00:00:00|37052.67
00:00:02|37052.67
00:00:02|37052.67
00:00:04|37055.36
00:00:05|37055.36
00:00:06|37055.36
00:00:08|37055.36
00:00:08|37054.65
00:00:09|37054.65
00:00:10|37054.65
00:00:11|37054.49
00:00:12|37054.49
00:00:13|37054.49
00:00:14|37052.61
00:00:15|37052.61
00:00:17|37054.16
00:00:18|37054.16
00:00:19|37054.16
00:00:20|37054.57
00:00:21|37054.57
00:00:21|37051.76
00:00:23|37052.65
00:00:23|37052.65
00:00:25|37051.65
00:00:26|37051.65
00:00:26|37051.65
00:00:28|37051.65
00:00:30|37051.65
00:00:30|37051.65
00:00:31|37051.65
00:00:32|37055.36
00:00:33|37055.36
00:00:35|37055.36
00:00:36|37055.36
00:00:36|37055.36
00:00:39|37055.36
00:00:40|37055.36
00:00:41|37055.36
00:00:43|37055.36
00:00:43|37055.36
00:00:44|37055.36
00:00:45|37066.61
00:00:46|37067.04
00:00:48|37067.04
00:00:48|37075.36
00:00:50|37075.36
00:00:51|37075.36
00:00:52|37075.36
00:00:53|37086.48
00:00:54|37086.48
00:00:55|37086.48
00:00:56|37086.48
00:00:57|37086.48
00:00:58|37086.48
00:00:59|37078.2
00:01:00|37080.06
00:01:01|37078.83
00:01:02|37080.06
00:01:03|37089.84
00:01:03|37070.97
00:01:05|37071.45
00:01:06|37053.03
00:01:07|37061.65
00:01:08|37068.66
00:01:09|37049.91
00:01:10|37049.91
00:01:11|37052.11
00:01:12|37052.11
00:01:13|37050.28
00:01:14|37050.28
00:01:15|37050.28
00:01:15|37050.28
00:01:18|37050.28
00:01:18|37050.28
00:01:19|37050.28
00:01:20|37050.28
00:01:21|37050.28
00:01:22|37050.28
00:01:23|37052.39
00:01:24|37052.39
00:01:25|37050.66
00:01:26|37050.66
00:01:27|37050.66
00:01:28|37050.66
00:01:29|37050.66
00:01:30|37050.66
00:01:31|37050.66
00:01:32|37048.53
00:01:33|37048.53
00:01:34|37048.53
00:01:35|37048.53
00:01:36|37048.53
00:01:38|37048.53
00:01:40|37048.53
00:01:40|37034.53
00:01:42|37034.53
00:01:42|37034.53
00:01:44|37034.53
00:01:44|37034.53
00:01:46|37034.53
00:01:47|37034.53
00:01:48|37020.06
00:01:50|37020.06
00:01:51|37020.06
00:01:52|37020.06
00:01:53|37020.06
00:01:54|37020.74
00:01:54|37017.01
00:01:56|37017.01
00:01:56|37017.01
00:01:58|37010.85
00:01:59|37010.85
00:02:00|37010.85
00:02:01|37010.86
00:02:02|37003.87
00:02:03|37003.87
00:02:04|37003.87
00:02:05|36996.55
00:02:06|36996.55
00:02:07|36996.55
00:02:08|36996.55
00:02:09|36996.55
00:02:10|36996.55
00:02:11|36996.55
00:02:12|36996.55
00:02:13|37000.99
00:02:14|37000.99
00:02:15|37000.99
00:02:16|37002.36
00:02:17|37002.63
00:02:18|37002.63
00:02:19|37002.63
00:02:20|37005.95
00:02:21|37005.95
00:02:22|37005.95
00:02:24|37005.95
00:02:24|37005.95
00:02:25|37005.95
00:02:26|37005.95
00:02:28|37005.95
00:02:28|37005.95
00:02:30|37005.95
00:02:31|37005.95
00:02:32|37005.95
00:02:32|37005.95
00:02:34|37004.
00:02:34|37006.4
00:02:35|37006.4
00:02:37|37006.4
00:02:38|37007.34
00:02:39|37007.34
00:02:40|37007.34
00:02:41|37007.34
00:02:43|37007.92
00:02:44|37007.92
00:02:45|37007.92
00:02:46|37021.01
00:02:46|37021.01
00:02:47|37021.01
00:02:48|37021.01
00:02:50|37021.01
00:02:50|37028.63
00:02:52|37028.63
00:02:52|37027.79
00:02:53|37027.79
00:02:55|37027.79
00:02:55|37027.79
00:02:56|37027.79
00:02:57|37027.79
00:02:58|37027.79
00:03:00|37045.51
00:03:01|37045.51
00:03:02|37045.51
00:03:03|37045.51
00:03:04|37045.51
00:03:05|37045.51
00:03:07|37045.51
00:03:09|37045.51
00:03:09|37045.51
00:03:10|37045.51
00:03:11|37045.51
00:03:13|37045.51
00:03:14|37045.51
00:03:15|37045.51
00:03:16|37045.51
00:03:17|37045.51
00:03:18|37045.51
00:03:18|37045.51
00:03:20|37045.51
00:03:20|37045.51
00:03:22|37045.51
00:03:23|37045.51
00:03:24|37045.51
00:03:24|37045.51
00:03:25|37045.51
00:03:27|37043.08
00:03:29|37045.89
00:03:29|37045.89
00:03:30|37045.89
00:03:31|37045.89
00:03:32|37051.46
00:03:34|37051.46
00:03:35|37051.46
00:03:36|37051.46
00:03:37|37051.48
00:03:38|37051.48
00:03:39|37051.48
00:03:41|37060.96
00:03:42|37042.86
00:03:44|37042.86
00:03:44|37042.86
00:03:45|37042.86
00:03:47|37061.95
00:03:49|37061.95
00:03:50|37061.95
00:03:51|37061.95
00:03:52|37061.95
00:03:53|37064.2
00:03:53|37064.19
00:03:56|37064.19
00:03:56|37064.19
00:03:57|37064.19
00:03:58|37064.19
00:03:59|37064.19
00:04:00|37064.19
00:04:01|37064.19
00:04:02|37064.19
00:04:03|37064.19
00:04:04|37064.19
00:04:05|37064.19
00:04:06|37057.17
00:04:07|37057.17
00:04:08|37061.47
00:04:09|37061.47
00:04:10|37061.47
00:04:11|37061.47
00:04:12|37061.47
00:04:13|37061.47
00:04:15|37061.47
00:04:16|37061.47
00:04:18|37061.47
00:04:18|37061.47
00:04:20|37061.47
00:04:21|37063.14
00:04:22|37063.14
00:04:23|37063.14
00:04:24|37063.14
00:04:25|37058.46
00:04:26|37053.52
00:04:27|37052.27
00:04:29|37050.54
00:04:30|37050.54
00:04:30|37050.54
00:04:31|37050.
00:04:32|37050.
00:04:33|37050.
00:04:35|37039.06
00:04:35|37035.76
00:04:37|37042.07
00:04:37|37042.07
00:04:38|37036.59
00:04:40|37036.59
00:04:41|37038.44
00:04:41|37038.44
00:04:43|37038.44
00:04:44|37038.44
00:04:45|37038.44
00:04:47|37037.48
00:04:48|37037.48
00:04:49|37037.48
00:04:50|37028.87
00:04:51|37028.87
00:04:52|37028.87
00:04:53|37028.87
00:04:54|37028.87
00:04:55|37028.87
00:04:56|37028.87
00:04:57|37028.87
00:04:58|37028.87
00:04:59|37028.87
00:05:00|37028.87
00:05:01|37026.39
00:05:02|37028.97
00:05:03|37028.97
00:05:04|37028.98
00:05:06|37028.98
00:05:06|37028.98
00:05:07|37028.98
00:05:09|37028.98
00:05:10|37028.98
00:05:12|37026.39
00:05:12|37026.39
00:05:13|37026.39
00:05:14|37026.39
00:05:15|37035.82
00:05:16|37035.82
00:05:17|37035.82
00:05:18|37035.82
00:05:20|37035.82
00:05:21|37035.82
00:05:22|37035.82
00:05:23|37027.61
00:05:24|37027.61
00:05:25|37027.61
00:05:26|37027.61
00:05:27|37026.38
00:05:28|37026.38
00:05:29|37026.38
00:05:30|37026.38
00:05:31|37026.38
00:05:32|37026.38
00:05:33|37026.38
00:05:34|37021.67
00:05:35|37021.67
00:05:36|37021.67
00:05:37|37021.67
00:05:38|37021.67
00:05:39|37021.67
00:05:40|37021.67
00:05:41|37021.67
00:05:43|37015.58
00:05:44|37015.58
00:05:46|37015.58
00:05:47|37015.53
00:05:48|37015.53
00:05:49|37014.86
00:05:50|37012.71
00:05:51|37024.7
00:05:52|37024.7
00:05:53|37028.07
00:05:54|37028.07
00:05:55|37028.07
00:05:56|37027.66
00:05:57|37027.66
00:05:58|37027.66
00:05:59|37027.66
00:06:00|37027.66
00:06:01|37027.66
00:06:02|37027.66
00:06:03|37027.66
00:06:04|37025.83
00:06:05|37025.83
00:06:05|37025.83
00:06:08|37025.83
00:06:08|37025.83
00:06:09|37025.83
00:06:11|37025.83
00:06:12|37025.83
00:06:13|37025.83
00:06:15|37025.83
00:06:16|37025.83
00:06:17|37025.83
00:06:18|37025.83
00:06:19|37025.83
00:06:21|37025.83
00:06:21|37025.83
00:06:22|37025.83
00:06:23|37027.89
00:06:24|37027.89
00:06:25|37027.89
00:06:26|37027.62
00:06:27|37027.62
00:06:28|37027.62
00:06:29|37027.62
00:06:30|37027.62
00:06:31|37027.62
00:06:32|37027.62
00:06:33|37027.62
00:06:34|37027.56
00:06:35|37026.31
00:06:36|37026.31
00:06:37|37026.31
00:06:38|37026.31
00:06:39|37026.31
00:06:40|37026.31
00:06:41|37026.31
00:06:43|37033.32
00:06:44|37033.76
00:06:46|37033.76
00:06:47|37031.89
00:06:48|37028.77
00:06:48|37028.77
00:06:49|37036.12
00:06:50|37036.12
00:06:52|37036.12
00:06:53|37036.12
00:06:54|37036.12
00:06:55|37036.12
00:06:56|37036.12
00:06:57|37036.12
00:06:58|37036.12
00:06:59|37036.12
00:07:00|37036.12
00:07:01|37030.79
00:07:02|37030.79
00:07:03|37030.79
00:07:04|37030.79
00:07:05|37030.79
00:07:06|37030.79
00:07:07|37037.24
00:07:08|37037.24
00:07:09|37037.24
00:07:10|37037.24
00:07:11|37037.24
00:07:12|37037.24
00:07:13|37037.24
00:07:15|37037.24
00:07:15|37037.24
00:07:17|37051.51
00:07:18|37051.51
00:07:19|37044.46
00:07:20|37044.46
00:07:20|37044.46
00:07:21|37044.46
00:07:23|37044.46
00:07:23|37044.46
00:07:25|37044.46
00:07:26|37044.46
00:07:26|37044.46
00:07:27|37044.46
00:07:29|37043.18
00:07:30|37043.18
00:07:31|37046.81
00:07:32|37048.86
00:07:33|37046.81
00:07:34|37046.81
00:07:35|37046.81
00:07:36|37046.81
00:07:37|37046.81
00:07:38|37046.81
00:07:39|37046.81
00:07:40|37046.81
00:07:41|37046.81
00:07:42|37045.82
00:07:43|37045.82
00:07:45|37031.1
00:07:45|37031.1
00:07:46|37040.2
00:07:48|37042.02
00:07:49|37042.02
00:07:50|37042.3
00:07:51|37042.3
00:07:52|37042.3
00:07:53|37042.3
00:07:55|37042.3
00:07:56|37042.3
00:07:56|37042.3
00:07:58|37042.3
00:07:59|37042.3
00:08:00|37042.3
00:08:01|37042.38
00:08:02|37042.38
00:08:03|37042.38
00:08:05|37042.38
00:08:06|37044.24
00:08:07|37044.24
00:08:07|37044.24
00:08:08|37044.24
00:08:09|37051.23
00:08:10|37051.23
00:08:12|37051.23
00:08:13|37052.3
00:08:13|37052.3
00:08:15|37052.3
00:08:16|37052.3
00:08:17|37052.3
00:08:18|37052.3
00:08:19|37052.3
00:08:20|37048.47
00:08:21|37048.47
00:08:22|37048.47
00:08:23|37048.47
00:08:25|37048.47
00:08:25|37048.47
00:08:26|37042.28
00:08:28|37042.28
00:08:28|37042.28
00:08:29|37042.28
00:08:31|37042.28
00:08:32|37050.46
00:08:33|37050.46
00:08:34|37053.57
00:08:35|37060.11
00:08:36|37063.1
00:08:37|37075.61
00:08:38|37075.61
00:08:39|37068.56
00:08:40|37068.56
00:08:41|37068.56
00:08:42|37068.56
00:08:43|37068.56
00:08:44|37068.56
00:08:45|37068.56
00:08:47|37068.46
00:08:48|37068.46
00:08:49|37068.46
00:08:50|37068.46
00:08:52|37068.46
00:08:52|37068.46
00:08:54|37068.46
00:08:55|37068.46
00:08:56|37068.46
00:08:57|37055.8
00:08:58|37055.8
00:09:00|37055.8
00:09:01|37104.48
00:09:03|37122.42
00:09:03|37122.42
00:09:04|37122.42
00:09:05|37142.67
00:09:06|37142.67
00:09:08|37142.67
00:09:08|37142.67
00:09:09|37144.45
00:09:10|37144.45
00:09:11|37144.45
00:09:13|37144.45
00:09:13|37129.45
00:09:15|37129.45
00:09:15|37129.45
00:09:16|37137.02
00:09:18|37137.02
00:09:19|37137.02
00:09:20|37137.02
00:09:21|37137.02
00:09:22|37137.02
00:09:23|37137.02
00:09:24|37137.02
00:09:25|37137.02
00:09:26|37137.02
00:09:27|37137.02
00:09:28|37137.02
00:09:30|37137.02
00:09:30|37137.02
00:09:32|37144.21
00:09:33|37144.21
00:09:34|37144.21
00:09:35|37144.21
00:09:36|37144.21
00:09:37|37131.34
00:09:38|37131.34
00:09:39|37131.34
00:09:40|37131.34
00:09:41|37131.34
00:09:42|37131.34
00:09:44|37131.34
00:09:45|37132.54
00:09:46|37108.27
00:09:47|37109.69
00:09:49|37110.91
00:09:51|37110.18
00:09:51|37110.18
00:09:52|37110.18
00:09:54|37110.18
00:09:55|37110.18
00:09:57|37110.18
00:09:57|37110.18
00:09:58|37110.18
00:09:59|37101.23
00:10:00|37101.23
00:10:01|37101.23
00:10:02|37101.23
00:10:03|37101.23
00:10:04|37101.23
00:10:05|37101.23
00:10:06|37095.33
00:10:07|37093.13
00:10:09|37083.95
00:10:10|37083.95
00:10:11|37083.95
00:10:12|37083.95
00:10:13|37083.95
00:10:15|37083.95
00:10:16|37083.95
00:10:17|37083.95
00:10:18|37083.95
00:10:19|37084.79
00:10:21|37084.79
00:10:21|37084.79
00:10:22|37084.79
00:10:23|37084.79
00:10:24|37086.76
00:10:25|37086.76
00:10:26|37086.76
00:10:27|37086.76
00:10:28|37086.76
00:10:30|37086.76
00:10:31|37086.76
00:10:32|37082.62
00:10:33|37082.62
00:10:33|37082.62
00:10:34|37082.62
00:10:36|37082.62
00:10:37|37082.62
00:10:37|37082.62
00:10:39|37082.62
00:10:39|37082.62
00:10:41|37082.62
00:10:42|37082.62
00:10:42|37082.62
00:10:43|37082.62
00:10:45|37102.09
00:10:46|37102.09
00:10:48|37102.09
00:10:49|37102.09
00:10:50|37102.09
00:10:51|37102.09
00:10:52|37084.6
00:10:53|37084.6
00:10:55|37084.6
00:10:55|37090.18
00:10:56|37090.18
00:10:57|37090.18
00:10:58|37090.18
00:10:59|37090.18
00:11:01|37090.18
00:11:03|37090.18
00:11:04|37090.18
00:11:04|37090.18
00:11:05|37090.18
00:11:06|37090.18
00:11:07|37090.18
00:11:08|37090.18
00:11:09|37090.18
00:11:10|37094.62
00:11:11|37094.62
00:11:12|37094.62
00:11:13|37094.62
00:11:15|37094.62
00:11:15|37104.88
00:11:16|37107.43
00:11:17|37107.43
00:11:18|37107.43
00:11:20|37096.38
00:11:21|37103.8
00:11:22|37103.8
00:11:23|37119.27
00:11:24|37119.27
00:11:25|37119.27
00:11:26|37119.27
00:11:27|37119.27
00:11:28|37123.51
00:11:29|37123.51
00:11:30|37123.51
00:11:31|37123.51
00:11:32|37123.51
00:11:33|37123.51
00:11:34|37123.51
00:11:35|37123.51
00:11:36|37123.51
00:11:37|37123.51
00:11:38|37123.51
00:11:39|37123.51
00:11:40|37123.51
00:11:41|37123.51
00:11:42|37136.71
00:11:43|37136.71
00:11:44|37136.71
00:11:45|37136.71
00:11:46|37136.71
00:11:47|37130.55
00:11:48|37141.87
00:11:49|37141.87
00:11:51|37141.51
00:11:52|37141.51
00:11:54|37141.51
00:11:54|37141.51
00:11:55|37141.51
00:11:57|37123.51
00:11:58|37123.51
00:11:59|37123.51
00:12:00|37123.51
00:12:01|37123.51
00:12:02|37123.51
00:12:03|37123.52
00:12:05|37123.52
00:12:06|37123.52
00:12:07|37123.52
00:12:08|37126.79
00:12:09|37126.79
00:12:10|37126.79
00:12:11|37126.79
00:12:13|37126.79
00:12:13|37126.79
00:12:15|37126.79
00:12:16|37126.79
00:12:17|37137.25
00:12:18|37137.25
00:12:19|37137.25
00:12:20|37137.25
00:12:21|37137.25
00:12:23|37147.96
00:12:24|37147.96
00:12:24|37147.96
00:12:25|37147.96
00:12:27|37147.96
00:12:27|37147.96
00:12:28|37147.96
00:12:30|37147.96
00:12:30|37147.96
00:12:32|37142.71
00:12:32|37142.71
00:12:33|37142.71
00:12:34|37142.71
00:12:35|37142.71
00:12:36|37133.35
00:12:37|37133.35
00:12:39|37133.35
00:12:40|37133.35
00:12:41|37133.35
00:12:41|37133.35
00:12:42|37133.35
00:12:44|37133.35
00:12:45|37126.55
00:12:46|37126.55
00:12:47|37114.49
00:12:48|37114.49
00:12:50|37114.49
00:12:52|37124.73
00:12:53|37124.71
00:12:55|37128.95
00:12:55|37128.95
00:12:57|37128.95
00:12:58|37137.37
00:12:58|37137.37
00:13:01|37138.89
00:13:01|37138.89
00:13:02|37138.89
00:13:03|37138.89
00:13:04|37138.89
00:13:05|37147.88
00:13:06|37147.87
00:13:07|37160.91
00:13:08|37160.91
00:13:09|37160.91
00:13:10|37160.91
00:13:11|37160.91
00:13:12|37160.91
00:13:13|37160.91
00:13:14|37154.48
00:13:15|37154.48
00:13:16|37154.48
00:13:17|37154.48
00:13:18|37154.48
00:13:20|37154.48
00:13:21|37145.5
00:13:22|37145.5
00:13:23|37145.19
00:13:24|37140.25
00:13:26|37140.25
00:13:26|37140.25
00:13:27|37140.25
00:13:28|37140.25
00:13:30|37140.25
00:13:30|37140.25
00:13:32|37139.59
00:13:33|37139.59
00:13:33|37140.26
00:13:35|37137.53
00:13:36|37137.53
00:13:37|37137.53
00:13:38|37134.28
00:13:39|37134.28
00:13:40|37134.28
00:13:41|37134.3
00:13:42|37137.98
00:13:43|37134.27
00:13:44|37130.94
00:13:45|37130.94
00:13:46|37122.25
00:13:47|37122.25
00:13:48|37122.25
00:13:49|37122.25
00:13:51|37125.8
00:13:52|37125.8
00:13:54|37125.8
00:13:54|37125.48
00:13:55|37125.36
00:13:57|37125.36
00:13:57|37125.36
00:13:58|37125.36
00:13:59|37125.36
00:14:01|37125.36
00:14:02|37125.36
00:14:02|37135.72
00:14:04|37135.72
00:14:05|37119.25
00:14:06|37119.25
00:14:07|37119.25
00:14:09|37127.82
00:14:10|37127.82
00:14:11|37127.82
00:14:11|37127.82
00:14:13|37125.15
00:14:14|37125.15
00:14:15|37125.15
00:14:16|37125.15
00:14:18|37124.45
00:14:18|37124.45
00:14:19|37124.45
00:14:20|37124.45
00:14:22|37124.45
00:14:22|37130.74
00:14:23|37130.74
00:14:25|37130.74
00:14:25|37129.07
00:14:27|37129.02
00:14:28|37129.02
00:14:29|37129.02
00:14:30|37129.02
00:14:31|37129.02
00:14:31|37129.02
00:14:33|37129.02
00:14:33|37129.02
00:14:34|37129.02
00:14:35|37129.02
00:14:36|37129.02
00:14:38|37129.02
00:14:38|37129.02
00:14:39|37129.02
00:14:41|37129.02
00:14:42|37129.02
00:14:43|37129.02
00:14:44|37129.02
00:14:45|37129.02
00:14:46|37129.02
00:14:47|37133.2
00:14:48|37133.2
00:14:50|37133.2
00:14:51|37133.2
00:14:52|37133.2
00:14:53|37147.89
00:14:54|37147.89
00:14:55|37147.89
00:14:56|37151.09
00:14:58|37151.08
00:14:59|37151.08
00:15:00|37151.08
00:15:01|37151.08
00:15:01|37151.08
00:15:03|37151.08
00:15:04|37151.08
00:15:05|37151.08
00:15:06|37143.37
00:15:08|37143.37
00:15:08|37127.72
00:15:09|37127.72
00:15:10|37127.72
00:15:11|37150.06
00:15:12|37142.95
00:15:13|37142.95
00:15:15|37143.84
00:15:16|37143.84
00:15:17|37137.86
00:15:18|37137.86
00:15:19|37137.86
00:15:19|37136.01
00:15:21|37130.22
00:15:22|37130.87
00:15:23|37143.12
00:15:24|37131.02
00:15:25|37131.02
00:15:26|37131.02
00:15:28|37131.02
00:15:28|37131.02
00:15:29|37131.02
00:15:30|37131.17
00:15:32|37131.17
00:15:32|37131.17
00:15:34|37131.17
00:15:34|37131.17
00:15:36|37131.17
00:15:37|37131.17
00:15:38|37133.44
00:15:39|37133.44
00:15:40|37133.44
00:15:41|37133.44
00:15:42|37133.44
00:15:43|37131.58
00:15:43|37118.82
00:15:45|37118.82
00:15:47|37118.82
00:15:47|37121.39
00:15:48|37121.39
00:15:49|37121.39
00:15:50|37121.39
00:15:52|37121.38
00:15:54|37121.38
00:15:55|37121.38
00:15:56|37121.38
00:15:57|37121.38
00:15:57|37121.38
00:15:59|37121.38
00:16:00|37121.38
00:16:01|37121.38
00:16:02|37121.38
00:16:04|37121.38
00:16:04|37121.38
00:16:05|37121.38
00:16:06|37121.38
00:16:07|37118.8
00:16:08|37110.18
00:16:10|37104.53
00:16:12|37100.
00:16:12|37100.01
00:16:13|37100.01
00:16:14|37100.01
00:16:15|37100.01
00:16:17|37100.01
00:16:18|37100.01
00:16:19|37100.01
00:16:20|37100.01
00:16:21|37100.01
00:16:22|37100.01
00:16:23|37107.67
00:16:24|37107.67
00:16:24|37107.67
00:16:26|37100.
00:16:27|37100.
00:16:28|37100.
00:16:29|37100.
00:16:30|37094.12
00:16:31|37091.
00:16:32|37091.
00:16:33|37091.
00:16:34|37091.
00:16:35|37091.
00:16:36|37091.
00:16:37|37086.2
00:16:37|37086.2
00:16:39|37086.2
00:16:40|37086.2
00:16:40|37086.2
00:16:41|37086.2
00:16:43|37088.44
00:16:43|37088.44
00:16:45|37088.44
00:16:46|37089.61
00:16:47|37089.61
00:16:48|37089.62
00:16:49|37089.62
00:16:50|37089.62
00:16:51|37089.6
00:16:52|37089.6
00:16:54|37089.6
00:16:55|37086.21
00:16:55|37086.21
00:16:57|37086.21
00:16:58|37086.21
00:17:00|37086.21
00:17:01|37086.21
00:17:02|37086.21
00:17:03|37086.21
00:17:05|37089.62
00:17:05|37089.62
00:17:07|37089.62
00:17:08|37098.73
00:17:09|37101.08
00:17:10|37101.08
00:17:11|37101.08
00:17:12|37100.47
00:17:13|37100.47
00:17:14|37100.47
00:17:15|37100.47
00:17:16|37100.47
00:17:17|37100.47
00:17:18|37100.47
00:17:19|37100.47
00:17:21|37100.47
00:17:22|37100.47
00:17:23|37098.41
00:17:24|37102.27
00:17:25|37102.27
00:17:26|37102.27
00:17:27|37102.27
00:17:28|37102.27
00:17:29|37102.27
00:17:30|37098.85
00:17:31|37098.64
00:17:33|37098.64
00:17:33|37098.64
00:17:34|37098.64
00:17:36|37098.64
00:17:36|37098.64
00:17:37|37100.58
00:17:38|37100.16
00:17:39|37100.16
00:17:40|37100.16
00:17:41|37100.16
00:17:42|37100.16
00:17:44|37100.16
00:17:45|37100.16
00:17:45|37100.16
00:17:46|37100.16
00:17:47|37086.31
00:17:49|37086.31
00:17:49|37086.31
00:17:51|37086.31
00:17:52|37086.31
00:17:53|37086.31
00:17:54|37095.5
00:17:56|37095.5
00:17:56|37095.5
00:17:57|37108.38
00:17:59|37108.38
00:18:01|37108.38
00:18:01|37108.38
00:18:02|37108.38
00:18:04|37108.38
00:18:05|37108.38
00:18:06|37108.38
00:18:07|37106.71
00:18:09|37106.71
00:18:10|37106.71
00:18:11|37106.71
00:18:12|37106.71
00:18:12|37106.71
00:18:13|37106.71
00:18:15|37106.71
00:18:16|37104.22
00:18:17|37104.22
00:18:18|37094.77
00:18:19|37090.36
00:18:20|37090.36
00:18:21|37092.4
00:18:22|37102.52
00:18:23|37109.95
00:18:24|37109.95
00:18:25|37109.95
00:18:26|37119.49
00:18:27|37119.49
00:18:28|37119.49
00:18:29|37119.49
00:18:31|37119.49
00:18:31|37119.49
00:18:33|37117.3
00:18:33|37117.3
00:18:34|37117.3
00:18:35|37117.3
00:18:36|37109.32
00:18:38|37109.32
00:18:38|37109.32
00:18:40|37109.32
00:18:41|37114.31
00:18:42|37114.31
00:18:42|37110.95
00:18:43|37110.95
00:18:45|37110.95
00:18:45|37110.95
00:18:46|37110.95
00:18:47|37110.95
00:18:49|37110.95
00:18:50|37110.95
00:18:51|37110.95
00:18:51|37110.95
00:18:52|37113.4
00:18:54|37113.4
00:18:54|37113.4
00:18:56|37113.4
00:18:56|37113.4
00:18:57|37113.4
00:18:59|37113.4
00:19:00|37113.4
00:19:01|37113.4
00:19:02|37113.4
00:19:03|37113.4
00:19:04|37113.4
00:19:05|37113.4
00:19:06|37113.4
00:19:07|37122.63
00:19:08|37118.03
00:19:09|37116.09
00:19:10|37116.09
00:19:11|37116.09
00:19:12|37110.89
00:19:13|37110.89
00:19:14|37110.89
00:19:15|37110.89
00:19:16|37110.89
00:19:18|37110.89
00:19:18|37110.89
00:19:20|37110.89
00:19:21|37110.89
00:19:22|37110.89
00:19:23|37108.44
00:19:24|37108.44
00:19:25|37108.44
00:19:26|37108.44
00:19:27|37108.44
00:19:28|37108.44
00:19:29|37104.49
00:19:30|37104.49
00:19:31|37104.49
00:19:32|37103.36
00:19:34|37093.1
00:19:34|37093.11
00:19:36|37100.24
00:19:37|37100.24
00:19:38|37100.24
00:19:38|37100.24
00:19:39|37100.24
00:19:40|37100.24
00:19:42|37100.24
00:19:43|37097.46
00:19:44|37097.46
00:19:45|37097.46
00:19:46|37097.46
00:19:47|37097.46
00:19:48|37097.46
00:19:49|37097.46
00:19:50|37097.46
00:19:51|37097.46
00:19:53|37101.54
00:19:54|37101.54
00:19:55|37101.54
00:19:55|37101.54
00:19:58|37101.54
00:19:58|37101.64
00:19:59|37113.84
00:20:00|37113.84
00:20:01|37113.84
00:20:02|37113.84
00:20:04|37113.84
00:20:05|37119.91
00:20:05|37119.91
00:20:07|37119.91
00:20:08|37123.05
00:20:09|37123.05
00:20:10|37115.52
00:20:11|37115.52
00:20:12|37115.52
00:20:13|37115.52
00:20:14|37132.67
00:20:15|37141.65
00:20:16|37141.65
00:20:18|37141.65
00:20:18|37141.65
00:20:19|37141.65
00:20:20|37140.16
00:20:21|37140.16
00:20:23|37140.64
00:20:23|37140.64
00:20:25|37140.64
00:20:25|37136.3
00:20:27|37136.3
00:20:28|37125.72
00:20:29|37125.72
00:20:29|37125.72
00:20:31|37136.78
00:20:32|37130.73
00:20:33|37130.73
00:20:34|37130.73
00:20:35|37130.73
00:20:36|37130.73
00:20:37|37130.73
00:20:38|37130.73
00:20:39|37130.73
00:20:40|37130.73
00:20:41|37130.73
00:20:42|37130.73
00:20:43|37131.48
00:20:44|37131.48
00:20:45|37134.72
00:20:46|37134.72
00:20:47|37133.18
00:20:47|37133.18
00:20:48|37132.
00:20:50|37130.15
00:20:51|37130.15
00:20:52|37130.15
00:20:53|37123.05
00:20:54|37123.05
00:20:54|37123.05
00:20:56|37118.75
00:20:57|37115.16
00:20:58|37115.16
00:21:00|37114.95
00:21:00|37114.95
00:21:01|37116.82
00:21:02|37116.82
00:21:04|37116.82
00:21:05|37116.82
00:21:06|37116.82
00:21:06|37116.82
00:21:08|37113.25
00:21:10|37113.25
00:21:10|37113.25
00:21:11|37113.25
00:21:12|37113.26
00:21:13|37113.26
00:21:14|37113.26
00:21:15|37113.26
00:21:16|37113.26
00:21:17|37113.26
00:21:18|37113.26
00:21:19|37113.26
00:21:20|37113.24
00:21:21|37113.24
00:21:22|37113.25
00:21:24|37113.25
00:21:25|37113.25
00:21:25|37113.25
00:21:27|37113.24
00:21:27|37113.24
00:21:30|37113.24
00:21:30|37113.24
00:21:32|37113.24
00:21:33|37113.24
00:21:33|37113.24
00:21:35|37113.24
00:21:36|37113.24
00:21:37|37113.24
00:21:38|37113.24
00:21:38|37113.24
00:21:40|37113.24
00:21:41|37113.24
00:21:41|37113.24
00:21:43|37113.59
00:21:44|37113.59
00:21:45|37113.59
00:21:45|37113.59
00:21:46|37113.59
00:21:47|37113.59
00:21:49|37113.59
00:21:50|37113.59
00:21:51|37113.59
00:21:52|37113.61
00:21:53|37113.61
00:21:54|37125.66
00:21:55|37123.37
00:21:56|37123.37
00:21:57|37126.
00:21:59|37126.
00:22:00|37126.
00:22:01|37126.
00:22:03|37126.
00:22:04|37126.
00:22:05|37123.3
00:22:07|37123.3
00:22:08|37123.3
00:22:09|37124.82
00:22:09|37124.82
00:22:10|37124.82
00:22:12|37124.82
00:22:13|37127.47
00:22:14|37127.47
00:22:14|37127.47
00:22:15|37127.47
00:22:16|37127.47
00:22:17|37127.47
00:22:18|37127.47
00:22:19|37127.47
00:22:21|37127.47
00:22:22|37127.47
00:22:23|37127.47
00:22:24|37127.47
00:22:25|37127.47
00:22:26|37127.47
00:22:27|37139.54
00:22:28|37139.54
00:22:29|37133.21
00:22:30|37133.21
00:22:31|37133.21
00:22:32|37133.21
00:22:34|37133.21
00:22:35|37133.21
00:22:35|37133.21
00:22:36|37129.92
00:22:37|37129.92
00:22:39|37129.92
00:22:40|37129.92
00:22:41|37129.92
00:22:42|37129.92
00:22:43|37131.36
00:22:44|37131.36
00:22:45|37131.36
00:22:46|37131.36
00:22:47|37131.36
00:22:48|37131.36
00:22:49|37131.36
00:22:50|37131.36
00:22:51|37131.36
00:22:52|37131.36
00:22:53|37131.36
00:22:54|37131.36
00:22:55|37131.36
00:22:57|37131.36
00:22:58|37131.36
00:22:59|37131.36
00:23:01|37131.36
00:23:02|37131.36
00:23:03|37131.36
00:23:04|37131.36
00:23:05|37131.36
00:23:06|37132.25
00:23:08|37132.25
00:23:09|37132.25
00:23:10|37132.25
00:23:11|37132.25
00:23:12|37132.25
00:23:13|37135.73
00:23:15|37135.73
00:23:15|37135.73
00:23:16|37135.73
00:23:17|37132.34
00:23:18|37132.34
00:23:19|37132.34
00:23:20|37132.34
00:23:22|37131.15
00:23:23|37131.15
00:23:23|37133.86
00:23:25|37133.86
00:23:27|37129.95
00:23:27|37129.95
00:23:29|37129.95
00:23:29|37132.05
00:23:31|37132.05
00:23:32|37132.05
00:23:33|37132.05
00:23:34|37132.05
00:23:36|37131.18
00:23:36|37132.
00:23:37|37132.
00:23:38|37135.15
00:23:39|37135.15
00:23:40|37133.38
00:23:41|37133.38
00:23:42|37133.38
00:23:43|37132.
00:23:44|37132.
00:23:45|37133.2
00:23:46|37133.2
00:23:47|37133.2
00:23:48|37133.2
00:23:49|37133.2
00:23:50|37133.2
00:23:51|37133.2
00:23:52|37125.51
00:23:53|37125.51
00:23:54|37125.51
00:23:55|37125.51
00:23:56|37125.51
00:23:57|37125.51
00:23:58|37125.51
00:24:00|37125.51
00:24:02|37125.51
00:24:02|37125.51
00:24:04|37125.51
00:24:05|37125.51
00:24:06|37125.51
00:24:07|37125.51
00:24:07|37125.51
00:24:09|37125.51
00:24:10|37126.6
00:24:12|37126.6
00:24:12|37126.6
00:24:13|37126.6
00:24:14|37126.6
00:24:15|37126.6
00:24:16|37131.32
00:24:17|37131.32
00:24:18|37131.65
00:24:19|37129.46
00:24:21|37129.46
00:24:22|37129.46
00:24:23|37133.41
00:24:25|37133.41
00:24:25|37133.41
00:24:26|37133.41
00:24:28|37133.41
00:24:29|37133.41
00:24:30|37133.41
00:24:31|37133.41
00:24:32|37133.41
00:24:32|37133.41
00:24:35|37133.41
00:24:35|37133.41
00:24:36|37133.41
00:24:37|37133.41
00:24:38|37133.41
00:24:39|37133.41
00:24:40|37133.41
00:24:41|37133.41
00:24:42|37133.41
00:24:43|37133.41
00:24:44|37133.41
00:24:46|37133.41
00:24:46|37129.04
00:24:47|37129.04
00:24:48|37126.6
00:24:49|37126.6
00:24:50|37126.6
00:24:51|37126.6
00:24:52|37131.57
00:24:53|37131.57
00:24:55|37131.57
00:24:56|37131.57
00:24:57|37131.57
00:24:58|37131.57
00:24:59|37131.57
00:25:00|37131.57
00:25:02|37132.76
00:25:03|37134.84
00:25:04|37134.03
00:25:04|37134.03
00:25:06|37134.03
00:25:07|37138.44
00:25:08|37139.37
00:25:09|37137.46
00:25:10|37137.46
00:25:11|37137.51
00:25:13|37139.36
00:25:13|37139.36
00:25:14|37139.35
00:25:15|37139.35
00:25:16|37137.89
00:25:17|37137.91
00:25:19|37137.91
00:25:20|37137.91
00:25:20|37137.91
00:25:22|37137.5
00:25:22|37137.5
00:25:24|37137.5
00:25:25|37139.35
00:25:25|37139.35
00:25:27|37138.48
00:25:28|37138.48
00:25:30|37138.48
00:25:30|37137.03
00:25:32|37137.03
00:25:32|37137.03
00:25:33|37137.05
00:25:34|37137.05
00:25:35|37137.05
00:25:36|37137.05
00:25:37|37136.87
00:25:38|37136.87
00:25:40|37136.87
00:25:41|37136.87
00:25:41|37136.65
00:25:43|37136.65
00:25:44|37136.65
00:25:45|37136.64
00:25:45|37136.64
00:25:46|37136.64
00:25:48|37132.94
00:25:48|37132.94
00:25:49|37132.94
00:25:51|37137.67
00:25:51|37137.67
00:25:53|37137.67
00:25:54|37137.67
00:25:54|37137.67
00:25:55|37137.67
00:25:57|37137.67
00:25:57|37136.
00:25:58|37136.
00:26:00|37129.77
00:26:00|37129.77
00:26:02|37123.05
00:26:04|37123.05
00:26:06|37123.5
00:26:06|37125.81
00:26:07|37125.81
00:26:08|37125.81
00:26:09|37124.77
00:26:10|37124.77
00:26:11|37124.77
00:26:12|37125.18
00:26:14|37128.04
00:26:15|37128.04
00:26:15|37128.04
00:26:17|37125.25
00:26:18|37125.25
00:26:19|37125.25
00:26:20|37123.39
00:26:21|37123.39
00:26:22|37123.39
00:26:23|37115.47
00:26:24|37115.47
00:26:25|37115.47
00:26:26|37115.47
00:26:26|37115.47
00:26:28|37115.47
00:26:29|37115.47
00:26:30|37115.47
00:26:31|37114.83
00:26:32|37106.3
00:26:33|37106.3
00:26:34|37106.3
00:26:34|37097.79
00:26:36|37097.79
00:26:37|37097.79
00:26:37|37097.79
00:26:39|37097.77
00:26:40|37097.77
00:26:40|37097.77
00:26:42|37097.77
00:26:43|37097.77
00:26:44|37089.5
00:26:45|37089.51
00:26:46|37089.51
00:26:46|37089.51
00:26:48|37089.51
00:26:49|37095.32
00:26:50|37095.32
00:26:51|37095.32
00:26:52|37095.32
00:26:53|37095.32
00:26:53|37095.32
00:26:55|37095.32
00:26:55|37095.32
00:26:57|37095.32
00:26:58|37095.32
00:27:00|37095.32
00:27:00|37095.32
00:27:01|37095.32
00:27:03|37095.32
00:27:05|37095.32
00:27:05|37095.32
00:27:06|37095.32
00:27:07|37095.32
00:27:08|37095.32
00:27:09|37095.32
00:27:10|37095.32
00:27:11|37095.32
00:27:12|37085.72
00:27:13|37085.72
00:27:14|37085.72
00:27:16|37085.72
00:27:17|37085.72
00:27:18|37085.72
00:27:19|37085.72
00:27:20|37085.72
00:27:20|37085.72
00:27:22|37085.72
00:27:23|37085.72
00:27:24|37085.72
00:27:25|37086.86
00:27:26|37086.86
00:27:27|37086.86
00:27:28|37086.86
00:27:29|37086.86
00:27:30|37085.36
00:27:31|37086.43
00:27:32|37086.43
00:27:33|37086.43
00:27:34|37086.43
00:27:34|37086.43
00:27:36|37086.43
00:27:37|37086.43
00:27:37|37086.43
00:27:38|37086.43
00:27:39|37086.43
00:27:41|37086.43
00:27:42|37086.43
00:27:43|37086.43
00:27:44|37086.43
00:27:45|37086.43
00:27:45|37083.99
00:27:47|37083.99
00:27:48|37083.99
00:27:49|37079.77
00:27:50|37079.77
00:27:50|37079.77
00:27:51|37076.82
00:27:53|37076.82
00:27:53|37076.82
00:27:54|37076.82
00:27:56|37076.82
00:27:57|37076.82
00:27:58|37076.82
00:27:59|37070.24
00:28:00|37070.24
00:28:01|37070.24
00:28:01|37070.24
00:28:03|37070.24
00:28:05|37070.24
00:28:06|37070.24
00:28:08|37070.28
00:28:08|37070.28
00:28:10|37070.28
00:28:10|37070.28
00:28:12|37070.28
00:28:12|37070.28
00:28:14|37070.28
00:28:15|37070.28
00:28:15|37071.32
00:28:17|37071.32
00:28:19|37071.32
00:28:20|37071.32
00:28:21|37071.32
00:28:22|37071.32
00:28:23|37071.32
00:28:24|37071.32
00:28:24|37071.32
00:28:27|37071.32
00:28:27|37071.32
00:28:28|37071.32
00:28:29|37071.32
00:28:30|37071.32
00:28:31|37071.32
00:28:33|37073.34
00:28:33|37073.34
00:28:34|37073.34
00:28:35|37073.34
00:28:37|37073.34
00:28:38|37071.5
00:28:39|37071.5
00:28:39|37071.5
00:28:41|37071.5
00:28:41|37071.5
00:28:43|37071.5
00:28:44|37071.5
00:28:45|37070.24
00:28:46|37070.24
00:28:47|37070.24
00:28:47|37070.23
00:28:49|37070.23
00:28:50|37070.23
00:28:51|37070.23
00:28:52|37070.23
00:28:53|37074.61
00:28:54|37074.61
00:28:55|37084.5
00:28:55|37084.5
00:28:56|37084.5
00:28:57|37084.51
00:28:59|37080.37
00:29:00|37080.36
00:29:01|37073.99
00:29:02|37073.99
00:29:03|37072.12
00:29:04|37072.93
00:29:05|37072.93
00:29:07|37072.93
00:29:08|37072.93
00:29:09|37072.93
00:29:10|37072.27
00:29:11|37074.31
00:29:12|37078.43
00:29:13|37079.11
00:29:14|37079.11
00:29:16|37079.11
00:29:16|37079.11
00:29:18|37079.11
00:29:18|37079.11
00:29:19|37079.11
00:29:20|37079.11
00:29:22|37079.11
00:29:22|37079.11
00:29:24|37079.11
00:29:24|37079.11
00:29:26|37079.11
00:29:26|37079.11
00:29:27|37079.11
00:29:28|37079.11
00:29:30|37079.16
00:29:30|37073.61
00:29:31|37073.61
00:29:32|37073.62
00:29:33|37073.62
00:29:34|37073.62
00:29:36|37073.62
00:29:36|37073.62
00:29:37|37073.62
00:29:38|37073.62
00:29:39|37073.61
00:29:40|37073.61
00:29:42|37073.61
00:29:42|37073.61
00:29:43|37064.52
00:29:44|37064.52
00:29:45|37060.9
00:29:46|37060.9
00:29:48|37060.9
00:29:48|37060.9
00:29:50|37060.9
00:29:51|37060.9
00:29:52|37060.9
00:29:53|37068.35
00:29:53|37068.35
00:29:55|37068.35
00:29:55|37068.35
00:29:56|37068.35
00:29:57|37068.35
00:29:58|37056.74
00:29:59|37054.75
00:30:00|37058.7
00:30:02|37058.7
00:30:02|37058.7
00:30:03|37051.6
00:30:05|37051.6
00:30:05|37051.59
00:30:07|37051.59
00:30:09|37046.61
00:30:09|37046.61
00:30:11|37036.33
00:30:12|37036.33
00:30:13|37032.87
00:30:14|37031.4
00:30:15|37031.4
00:30:16|37031.4
00:30:17|37022.25
00:30:18|37020.43
00:30:19|37020.43
00:30:20|37020.43
00:30:21|37020.43
00:30:22|37020.43
00:30:23|37020.43
00:30:24|37018.68
00:30:25|37018.68
00:30:26|37018.68
00:30:27|37018.68
00:30:28|37018.68
00:30:29|37018.68
00:30:30|37018.68
00:30:31|37025.28
00:30:32|37031.87
00:30:33|37031.87
00:30:35|37031.87
00:30:35|37031.87
00:30:37|37031.87
00:30:37|37031.87
00:30:39|37031.87
00:30:39|37031.87
00:30:41|37031.87
00:30:42|37031.87
00:30:43|37031.87
00:30:44|37034.23
00:30:45|37034.23
00:30:46|37034.23
00:30:47|37034.23
00:30:48|37036.48
00:30:49|37036.48
00:30:50|37036.48
00:30:51|37036.48
00:30:52|37036.48
00:30:53|37035.4
00:30:55|37035.4
00:30:55|37035.4
00:30:56|37035.4
00:30:58|37035.4
00:30:59|37035.4
00:30:59|37035.4
00:31:01|37035.4
00:31:01|37035.4
00:31:03|37035.4
00:31:04|37036.13
00:31:05|37036.13
00:31:06|37036.13
00:31:08|37036.13
00:31:08|37036.13
00:31:10|37035.23
00:31:11|37035.23
00:31:12|37035.23
00:31:13|37035.23
00:31:14|37035.23
00:31:15|37035.23
00:31:16|37026.42
00:31:17|37026.42
00:31:18|37031.84
00:31:19|37031.84
00:31:20|37031.84
00:31:21|37031.84
00:31:22|37026.69
00:31:23|37026.69
00:31:24|37026.69
00:31:25|37026.69
00:31:26|37026.69
00:31:27|37026.69
00:31:28|37026.69
00:31:29|37031.21
00:31:30|37031.21
00:31:31|37031.21
00:31:32|37030.15
00:31:33|37030.15
00:31:34|37030.15
00:31:35|37030.15
00:31:36|37030.15
00:31:37|37030.15
00:31:38|37030.15
00:31:39|37030.4
00:31:40|37030.4
00:31:41|37030.41
00:31:42|37030.41
00:31:43|37030.41
00:31:45|37026.44
00:31:45|37026.44
00:31:46|37026.44
00:31:48|37026.44
00:31:48|37025.36
00:31:49|37025.38
00:31:51|37025.38
00:31:51|37025.38
00:31:52|37028.71
00:31:54|37028.72
00:31:54|37029.14
00:31:55|37029.14
00:31:56|37028.57
00:31:57|37028.57
00:31:59|37028.57
00:31:59|37030.15
00:32:01|37030.15
00:32:01|37030.15
00:32:02|37030.15
00:32:04|37029.33
00:32:05|37029.33
00:32:06|37029.33
00:32:07|37029.33
00:32:09|37030.13
00:32:09|37030.13
00:32:11|37030.13
00:32:13|37030.13
00:32:14|37030.13
00:32:15|37030.13
00:32:16|37030.13
00:32:17|37038.55
00:32:18|37038.55
00:32:19|37038.55
00:32:19|37038.55
00:32:21|37038.55
00:32:23|37038.55
00:32:23|37038.55
00:32:24|37038.55
00:32:26|37038.55
00:32:26|37038.55
00:32:28|37035.73
00:32:29|37035.73
00:32:29|37034.89
00:32:31|37034.89
00:32:32|37034.89
00:32:33|37034.89
00:32:34|37034.89
00:32:35|37034.89
00:32:36|37034.89
00:32:37|37034.89
00:32:39|37034.89
00:32:39|37034.89
00:32:40|37034.89
00:32:41|37034.89
00:32:42|37040.59
00:32:43|37040.59
00:32:44|37040.59
00:32:45|37040.59
00:32:46|37040.59
00:32:47|37040.59
00:32:48|37040.59
00:32:49|37037.31
00:32:51|37039.62
00:32:51|37039.62
00:32:53|37031.74
00:32:54|37031.74
00:32:55|37031.74
00:32:56|37031.74
00:32:57|37031.74
00:32:58|37031.76
00:33:00|37033.08
00:33:00|37033.08
00:33:01|37033.08
00:33:02|37033.08
00:33:03|37033.08
00:33:04|37033.08
00:33:06|37033.08
00:33:06|37033.08
00:33:08|37033.08
00:33:10|37033.08
00:33:10|37033.08
00:33:12|37039.88
00:33:14|37039.88
00:33:14|37039.88
00:33:16|37039.88
00:33:18|37041.42
00:33:18|37041.42
00:33:19|37041.42
00:33:21|37041.42
00:33:21|37041.42
00:33:23|37041.42
00:33:24|37041.42
00:33:24|37041.42
00:33:25|37041.42
00:33:27|37041.42
00:33:27|37041.42
00:33:28|37041.42
00:33:30|37041.42
00:33:30|37041.42
00:33:32|37041.42
00:33:32|37040.42
00:33:34|37040.42
00:33:35|37040.42
00:33:35|37040.42
00:33:36|37040.42
00:33:37|37040.42
00:33:38|37040.42
00:33:39|37040.42
00:33:41|37040.42
00:33:42|37040.42
00:33:42|37040.42
00:33:43|37040.42
00:33:44|37040.42
00:33:45|37040.42
00:33:46|37040.42
00:33:47|37040.42
00:33:48|37040.42
00:33:49|37040.42
00:33:51|37036.45
00:33:51|37036.45
00:33:53|37039.82
00:33:53|37039.82
00:33:54|37039.82
00:33:56|37039.82
00:33:56|37039.82
00:33:57|37039.82
00:33:58|37039.82
00:33:59|37039.82
00:34:00|37038.62
00:34:01|37038.62
00:34:03|37037.81
00:34:04|37037.81
00:34:05|37037.81
00:34:06|37041.41
00:34:07|37041.42
00:34:08|37041.81
00:34:09|37041.81
00:34:11|37041.81
00:34:11|37041.81
00:34:13|37056.15
00:34:14|37056.15
00:34:16|37051.97
00:34:16|37052.16
00:34:18|37052.16
00:34:19|37052.16
00:34:20|37052.16
00:34:20|37053.62
00:34:22|37053.62
00:34:22|37053.62
00:34:24|37059.2
00:34:25|37059.2
00:34:26|37059.2
00:34:27|37059.2
00:34:28|37058.86
00:34:29|37038.84
00:34:30|37038.83
00:34:31|37038.83
00:34:32|37038.83
00:34:33|37038.83
00:34:34|37038.83
00:34:35|37038.83
00:34:36|37038.83
00:34:38|37032.32
00:34:38|37032.32
00:34:40|37032.32
00:34:41|37032.32
00:34:42|37032.32
00:34:43|37032.32
00:34:44|37032.32
00:34:45|37033.27
00:34:46|37033.27
00:34:47|37033.27
00:34:48|37033.27
00:34:49|37033.27
00:34:50|37033.27
00:34:51|37033.27
00:34:52|37032.76
00:34:53|37033.44
00:34:54|37032.32
00:34:55|37032.32
00:34:56|37035.
00:34:57|37035.
00:34:58|37035.09
00:35:00|37039.07
00:35:00|37039.07
00:35:01|37039.07
00:35:03|37045.05
00:35:03|37045.05
00:35:05|37045.05
00:35:05|37044.27
00:35:06|37046.09
00:35:07|37046.09
00:35:09|37046.09
00:35:10|37046.09
00:35:12|37046.09
00:35:13|37046.09
00:35:14|37045.99
00:35:14|37045.99
00:35:16|37045.99
00:35:17|37045.99
00:35:17|37045.99
00:35:18|37045.99
00:35:20|37043.79
00:35:21|37043.79
00:35:22|37045.97
00:35:23|37045.97
00:35:24|37045.97
00:35:25|37045.97
00:35:26|37045.97
00:35:27|37045.97
00:35:28|37044.73
00:35:29|37044.73
00:35:30|37044.73
00:35:31|37044.73
00:35:32|37044.73
00:35:33|37044.73
00:35:34|37042.55
00:35:35|37042.55
00:35:36|37042.55
00:35:37|37042.55
00:35:38|37044.69
00:35:40|37044.69
00:35:40|37045.62
00:35:41|37045.62
00:35:42|37045.62
00:35:43|37043.43
00:35:44|37043.43
00:35:46|37030.23
00:35:47|37030.23
00:35:48|37030.23
00:35:48|37024.91
00:35:50|37024.91
00:35:51|37024.91
00:35:51|37024.91
00:35:53|37028.02
00:35:54|37028.02
00:35:55|37028.02
00:35:56|37028.02
00:35:57|37028.02
00:35:58|37028.02
00:35:59|37028.02
00:36:00|37028.02
00:36:01|37028.02
00:36:02|37029.7
00:36:03|37031.31
00:36:04|37031.31
00:36:05|37031.27
00:36:06|37031.27
00:36:07|37031.27
00:36:08|37031.27
00:36:09|37031.27
00:36:10|37031.27
00:36:11|37031.27
00:36:12|37031.27
00:36:14|37031.7
00:36:15|37031.7
00:36:16|37031.7
00:36:17|37031.7
00:36:19|37031.7
00:36:19|37031.7
00:36:20|37031.7
00:36:21|37031.7
00:36:23|37031.7
00:36:24|37031.7
00:36:25|37031.7
00:36:26|37031.7
00:36:27|37031.7
00:36:28|37031.7
00:36:30|37031.7
00:36:30|37031.7
00:36:31|37031.7
00:36:32|37031.7
00:36:33|37031.7
00:36:35|37031.7
00:36:35|37031.7
00:36:36|37031.7
00:36:38|37039.07
00:36:38|37039.07
00:36:40|37039.07
00:36:41|37039.07
00:36:41|37039.07
00:36:43|37039.07
00:36:43|37039.07
00:36:45|37039.07
00:36:45|37039.07
00:36:46|37039.07
00:36:47|37036.72
00:36:49|37036.72
00:36:49|37036.72
00:36:50|37036.72
00:36:52|37036.72
00:36:52|37039.98
00:36:53|37039.98
00:36:54|37039.98
00:36:55|37039.98
00:36:56|37039.98
00:36:57|37041.83
00:36:59|37041.83
00:36:59|37036.39
00:37:00|37036.39
00:37:02|37036.39
00:37:03|37036.39
00:37:03|37036.32
00:37:04|37037.25
00:37:06|37041.8
00:37:07|37039.38
00:37:08|37039.38
00:37:09|37039.38
00:37:10|37039.38
00:37:11|37039.38
00:37:12|37039.38
00:37:14|37031.26
00:37:14|37031.26
00:37:16|37031.26
00:37:16|37031.24
00:37:18|37031.24
00:37:19|37031.24
00:37:20|37031.24
00:37:22|37031.24
00:37:23|37031.24
00:37:25|37031.24
00:37:25|37031.24
00:37:27|37031.24
00:37:27|37031.24
00:37:29|37031.24
00:37:30|37031.24
00:37:30|37031.24
00:37:32|37031.24
00:37:32|37031.24
00:37:34|37031.24
00:37:35|37031.24
00:37:36|37031.24
00:37:37|37031.24
00:37:38|37026.66
00:37:39|37026.66
00:37:40|37026.66
00:37:41|37026.66
00:37:43|37026.66
00:37:43|37026.66
00:37:44|37026.66
00:37:45|37026.66
00:37:46|37026.66
00:37:47|37028.54
00:37:48|37049.7
00:37:49|37055.9
00:37:50|37055.79
00:37:51|37055.79
00:37:52|37050.12
00:37:53|37050.12
00:37:54|37050.12
00:37:55|37050.12
00:37:56|37050.12
00:37:57|37050.12
00:37:58|37050.12
00:37:59|37050.12
00:38:00|37050.12
00:38:01|37050.12
00:38:02|37050.12
00:38:03|37050.12
00:38:04|37050.12
00:38:05|37050.12
00:38:07|37050.12
00:38:08|37043.79
00:38:08|37043.79
00:38:10|37043.79
00:38:10|37043.79
00:38:12|37043.79
00:38:13|37043.79
00:38:14|37043.79
00:38:15|37043.79
00:38:17|37052.89
00:38:17|37052.89
00:38:18|37052.89
00:38:19|37043.8
00:38:20|37050.29
00:38:22|37032.65
00:38:24|37032.65
00:38:24|37038.22
00:38:26|37038.22
00:38:27|37038.22
00:38:28|37038.22
00:38:29|37038.22
00:38:30|37031.84
00:38:31|37029.95
00:38:32|37029.95
00:38:33|37025.08
00:38:33|37025.08
00:38:35|37025.08
00:38:36|37025.07
00:38:37|37025.07
00:38:38|37025.07
00:38:39|37025.07
00:38:40|37032.22
00:38:42|37033.76
00:38:42|37033.76
00:38:43|37033.76
00:38:45|37039.47
00:38:46|37041.32
00:38:47|37041.32
00:38:48|37041.32
00:38:48|37041.33
00:38:50|37041.32
00:38:51|37043.1
00:38:52|37044.61
00:38:52|37042.76
00:38:53|37044.49
00:38:55|37044.39
00:38:56|37042.69
00:38:57|37042.69
00:38:57|37042.69
00:38:59|37042.69
00:39:01|37041.84
00:39:01|37041.84
00:39:02|37043.55
00:39:03|37043.55
00:39:04|37043.55
00:39:05|37043.55
00:39:06|37045.42
00:39:07|37045.42
00:39:08|37043.56
00:39:09|37043.56
00:39:10|37045.21
00:39:11|37045.21
00:39:12|37045.21
00:39:13|37045.21
00:39:15|37047.21
00:39:17|37046.3
00:39:17|37044.26
00:39:19|37044.26
00:39:20|37046.13
00:39:20|37046.13
00:39:21|37046.13
00:39:22|37048.35
00:39:24|37049.57
00:39:25|37049.57
00:39:26|37049.22
00:39:28|37049.23
00:39:28|37049.23
00:39:29|37049.23
00:39:30|37049.23
00:39:32|37049.23
00:39:33|37049.23
00:39:34|37049.23
00:39:35|37049.23
00:39:36|37049.23
00:39:36|37049.23
00:39:37|37058.1
00:39:39|37061.3
00:39:40|37061.3
00:39:41|37061.3
00:39:42|37061.3
00:39:43|37061.3
00:39:44|37061.3
00:39:44|37061.3
00:39:46|37059.79
00:39:46|37059.79
00:39:48|37059.79
00:39:49|37059.79
00:39:49|37059.79
00:39:50|37059.79
00:39:52|37070.38
00:39:53|37070.38
00:39:54|37077.74
00:39:56|37068.01
00:39:56|37070.3
00:39:57|37074.66
00:39:59|37074.66
00:39:59|37074.66
00:40:00|37074.56
00:40:01|37074.56
00:40:02|37074.56
00:40:04|37074.56
00:40:05|37076.36
00:40:06|37077.58
00:40:07|37077.58
00:40:08|37074.57
00:40:09|37074.57
00:40:10|37074.56
00:40:11|37060.93
00:40:12|37060.93
00:40:13|37060.93
00:40:14|37060.93
00:40:15|37060.93
00:40:17|37051.5
00:40:17|37051.5
00:40:19|37051.5
00:40:20|37050.57
00:40:21|37050.57
00:40:23|37048.16
00:40:23|37048.16
00:40:25|37048.16
00:40:26|37048.16
00:40:27|37053.68
00:40:28|37055.54
00:40:29|37055.54
00:40:30|37055.54
00:40:31|37055.54
00:40:32|37054.26
00:40:33|37054.26
00:40:34|37054.26
00:40:36|37057.99
00:40:37|37057.99
00:40:37|37057.99
00:40:38|37057.99
00:40:40|37057.99
00:40:41|37054.27
00:40:41|37054.26
00:40:43|37054.26
00:40:44|37054.26
00:40:45|37054.27
00:40:46|37054.27
00:40:47|37054.27
00:40:49|37054.27
00:40:50|37054.27
00:40:51|37054.27
00:40:52|37054.27
00:40:53|37054.27
00:40:54|37054.26
00:40:55|37054.26
00:40:56|37054.26
00:40:57|37054.26
00:40:58|37054.26
00:40:59|37048.07
00:41:00|37048.07
00:41:01|37049.92
00:41:02|37049.92
00:41:04|37046.7
00:41:04|37051.02
00:41:05|37050.15
00:41:06|37050.15
00:41:07|37050.15
00:41:08|37050.15
00:41:09|37050.15
00:41:10|37050.15
00:41:11|37050.15
00:41:12|37050.15
00:41:13|37050.15
00:41:14|37039.68
00:41:15|37039.68
00:41:17|37039.68
00:41:18|37039.68
00:41:19|37038.36
00:41:20|37038.36
00:41:22|37038.36
00:41:22|37038.36
00:41:23|37038.36
00:41:24|37038.36
00:41:26|37038.36
00:41:26|37038.36
00:41:27|37042.64
00:41:30|37042.64
00:41:30|37042.64
00:41:31|37042.64
00:41:32|37042.64
00:41:33|37042.64
00:41:34|37042.64
00:41:35|37036.16
00:41:36|37036.16
00:41:37|37045.25
00:41:38|37045.25
00:41:39|37045.26
00:41:40|37045.26
00:41:41|37045.26
00:41:42|37045.26
00:41:44|37045.26
00:41:45|37045.26
00:41:46|37045.26
00:41:48|37045.26
00:41:48|37045.26
00:41:49|37045.26
00:41:50|37045.36
00:41:51|37045.36
00:41:52|37050.1
00:41:53|37050.1
00:41:54|37050.1
00:41:55|37050.1
00:41:57|37050.1
00:41:58|37050.1
00:41:58|37050.1
00:42:00|37050.1
00:42:01|37047.39
00:42:02|37047.39
00:42:03|37047.39
00:42:03|37047.39
00:42:05|37047.39
00:42:06|37047.39
00:42:07|37047.39
00:42:08|37047.39
00:42:09|37047.39
00:42:09|37047.39
00:42:11|37047.39
00:42:12|37047.39
00:42:13|37047.39
00:42:13|37047.39
00:42:15|37041.6
00:42:16|37041.6
00:42:16|37036.31
00:42:19|37036.31
00:42:19|37036.31
00:42:20|37038.6
00:42:21|37038.6
00:42:22|37038.6
00:42:23|37038.61
00:42:24|37038.61
00:42:25|37038.61
00:42:26|37038.61
00:42:27|37039.96
00:42:28|37041.91
00:42:29|37041.91
00:42:30|37041.91
00:42:31|37041.91
00:42:32|37041.91
00:42:33|37041.91
00:42:34|37041.91
00:42:35|37041.91
00:42:36|37041.91
00:42:37|37041.91
00:42:38|37041.91
00:42:39|37041.91
00:42:40|37041.91
00:42:41|37041.91
00:42:42|37051.8
00:42:43|37047.12
00:42:44|37047.12
00:42:45|37047.12
00:42:47|37047.12
00:42:48|37047.12
00:42:49|37047.12
00:42:50|37047.12
00:42:51|37047.12
00:42:52|37047.12
00:42:52|37047.02
00:42:54|37047.02
00:42:54|37047.02
00:42:55|37047.02
00:42:57|37047.02
00:42:58|37049.17
00:42:58|37050.32
00:43:00|37049.62
00:43:01|37049.62
00:43:03|37049.62
00:43:03|37049.62
00:43:04|37049.62
00:43:05|37047.02
00:43:06|37047.02
00:43:07|37047.02
00:43:08|37047.02
00:43:09|37047.02
00:43:10|37049.19
00:43:11|37049.19
00:43:12|37049.19
00:43:13|37049.19
00:43:14|37049.19
00:43:15|37051.44
00:43:16|37065.86
00:43:17|37062.95
00:43:19|37062.95
00:43:21|37062.95
00:43:22|37062.95
00:43:24|37062.95
00:43:25|37062.95
00:43:26|37062.95
00:43:27|37062.95
00:43:29|37062.95
00:43:30|37062.95
00:43:30|37062.95
00:43:31|37062.95
00:43:32|37062.95
00:43:34|37065.79
00:43:35|37065.79
00:43:36|37065.79
00:43:37|37055.22
00:43:38|37055.22
00:43:39|37055.22
00:43:41|37055.22
00:43:42|37055.47
00:43:43|37058.46
00:43:44|37058.46
00:43:45|37056.43
00:43:46|37056.43
00:43:48|37055.51
00:43:49|37055.51
00:43:50|37055.51
00:43:51|37055.51
00:43:52|37055.51
00:43:53|37057.79
00:43:54|37057.78
00:43:55|37057.78
00:43:56|37057.78
00:43:57|37057.78
00:43:59|37053.85
00:43:59|37053.85
00:44:00|37045.98
00:44:01|37047.15
00:44:03|37048.65
00:44:04|37047.16
00:44:05|37047.16
00:44:05|37045.77
00:44:07|37045.77
00:44:07|37045.77
00:44:08|37047.05
00:44:09|37047.05
00:44:10|37047.05
00:44:11|37047.05
00:44:12|37047.05
00:44:13|37047.05
00:44:14|37047.05
00:44:15|37047.05
00:44:16|37047.05
00:44:17|37047.05
00:44:18|37052.69
00:44:20|37052.69
00:44:22|37052.69
00:44:22|37052.69
00:44:24|37052.69
00:44:25|37052.53
00:44:27|37052.54
00:44:28|37052.53
00:44:29|37052.53
00:44:30|37052.36
00:44:31|37052.36
00:44:33|37052.36
00:44:33|37052.36
00:44:35|37052.36
00:44:36|37052.36
00:44:37|37052.36
00:44:38|37052.36
00:44:38|37052.36
00:44:40|37052.36
00:44:41|37052.36
00:44:41|37052.36
00:44:42|37052.36
00:44:44|37052.36
00:44:44|37052.36
00:44:45|37055.35
00:44:47|37055.83
00:44:47|37055.83
00:44:49|37055.83
00:44:49|37055.83
00:44:50|37055.83
00:44:52|37055.83
00:44:53|37055.83
00:44:54|37055.83
00:44:55|37055.83
00:44:56|37055.83
00:44:57|37055.83
00:44:58|37055.83
00:44:59|37055.83
00:45:00|37055.83
00:45:01|37055.83
00:45:03|37055.08
00:45:03|37055.08
00:45:04|37056.09
00:45:06|37060.25
00:45:07|37071.71
00:45:08|37071.71
00:45:09|37071.71
00:45:10|37071.71
00:45:11|37071.71
00:45:12|37071.71
00:45:13|37067.66
00:45:14|37067.66
00:45:15|37067.66
00:45:16|37067.66
00:45:17|37067.66
00:45:18|37067.66
00:45:19|37067.66
00:45:20|37067.66
00:45:22|37067.66
00:45:23|37067.66
00:45:25|37067.66
00:45:26|37067.67
00:45:27|37067.67
00:45:28|37067.67
00:45:30|37067.66
00:45:31|37067.66
00:45:32|37067.66
00:45:34|37067.66
00:45:35|37067.66
00:45:36|37067.66
00:45:37|37067.66
00:45:38|37067.66
00:45:39|37067.66
00:45:40|37067.66
00:45:41|37067.66
00:45:42|37067.66
00:45:42|37067.66
00:45:44|37067.66
00:45:45|37067.66
00:45:46|37067.66
00:45:47|37067.66
00:45:48|37067.66
00:45:49|37067.66
00:45:50|37067.66
00:45:52|37067.66
00:45:52|37067.82
00:45:54|37069.31
00:45:55|37069.18
00:45:55|37069.18
00:45:57|37069.18
00:45:58|37069.18
00:45:58|37069.31
00:46:00|37069.31
00:46:00|37073.59
00:46:01|37073.59
00:46:04|37073.59
00:46:04|37073.59
00:46:05|37073.59
00:46:06|37073.59
00:46:07|37073.59
00:46:08|37073.59
00:46:09|37073.59
00:46:10|37073.59
00:46:11|37073.59
00:46:12|37073.59
00:46:13|37073.59
00:46:14|37073.59
00:46:15|37073.59
00:46:16|37074.23
00:46:17|37074.23
00:46:18|37074.23
00:46:19|37074.23
00:46:21|37070.8
00:46:23|37067.17
00:46:23|37067.17
00:46:25|37067.17
00:46:26|37067.17
00:46:27|37067.17
00:46:28|37067.17
00:46:30|37060.4
00:46:30|37060.4
00:46:31|37060.4
00:46:32|37065.85
00:46:33|37065.85
00:46:34|37077.56
00:46:35|37077.56
00:46:36|37077.56
00:46:37|37077.56
00:46:38|37077.45
00:46:39|37077.45
00:46:40|37072.22
00:46:41|37072.22
00:46:42|37066.45
00:46:44|37066.45
00:46:44|37066.45
00:46:45|37066.45
00:46:46|37066.45
00:46:47|37064.21
00:46:48|37064.21
00:46:50|37064.21
00:46:51|37064.21
00:46:52|37064.21
00:46:53|37064.21
00:46:54|37064.21
00:46:55|37064.21
00:46:56|37064.2
00:46:58|37064.2
00:46:58|37064.2
00:46:59|37064.2
00:47:00|37064.2
00:47:01|37061.9
00:47:02|37061.9
00:47:03|37061.9
00:47:04|37063.57
00:47:05|37063.57
00:47:06|37063.57
00:47:07|37063.57
00:47:08|37063.57
00:47:09|37063.57
00:47:10|37063.57
00:47:11|37063.57
00:47:12|37063.57
00:47:13|37063.57
00:47:14|37063.57
00:47:15|37063.57
00:47:16|37063.57
00:47:17|37059.17
00:47:18|37059.17
00:47:19|37059.17
00:47:20|37059.17
00:47:21|37059.17
00:47:23|37050.21
00:47:25|37048.09
00:47:26|37048.09
00:47:27|37046.31
00:47:29|37046.31
00:47:30|37046.31
00:47:30|37046.31
00:47:31|37046.31
00:47:33|37046.31
00:47:34|37046.31
00:47:35|37046.31
00:47:36|37046.31
00:47:37|37046.31
00:47:38|37046.31
00:47:39|37046.31
00:47:40|37046.31
00:47:41|37046.3
00:47:42|37046.3
00:47:43|37046.3
00:47:44|37046.3
00:47:45|37046.3
00:47:46|37046.3
00:47:47|37046.3
00:47:48|37046.3
00:47:49|37046.3
00:47:51|37046.3
00:47:51|37046.3
00:47:53|37046.3
00:47:54|37046.3
00:47:55|37046.3
00:47:56|37046.3
00:47:57|37046.3
00:47:58|37046.3
00:47:59|37046.3
00:48:00|37046.3
00:48:02|37046.3
00:48:03|37046.3
00:48:03|37046.3
00:48:05|37046.3
00:48:07|37046.3
00:48:07|37046.3
00:48:09|37046.3
00:48:10|37046.3
00:48:10|37046.3
00:48:12|37046.3
00:48:13|37046.3
00:48:14|37046.3
00:48:15|37046.3
00:48:15|37046.3
00:48:16|37046.3
00:48:18|37040.11
00:48:18|37027.71
00:48:19|37027.71
00:48:20|37027.71
00:48:22|37038.19
00:48:23|37038.19
00:48:24|37038.19
00:48:26|37038.19
00:48:27|37038.19
00:48:28|37038.19
00:48:28|37038.19
00:48:30|37038.19
00:48:31|37032.76
00:48:32|37032.76
00:48:33|37031.36
00:48:34|37031.36
00:48:35|37031.36
00:48:36|37031.36
00:48:37|37031.36
00:48:38|37031.36
00:48:39|37031.36
00:48:40|37031.36
00:48:41|37031.36
00:48:43|37034.98
00:48:43|37034.98
00:48:45|37034.99
00:48:46|37034.99
00:48:47|37034.99
00:48:48|37034.99
00:48:49|37038.58
00:48:50|37038.58
00:48:51|37041.15
00:48:51|37040.96
00:48:53|37040.96
00:48:53|37040.96
00:48:55|37040.96
00:48:56|37040.96
00:48:57|37040.96
00:48:57|37040.96
00:48:58|37040.96
00:49:01|37035.41
00:49:01|37035.41
00:49:02|37028.72
00:49:03|37028.72
00:49:04|37028.72
00:49:05|37028.72
00:49:06|37028.72
00:49:07|37028.72
00:49:09|37028.72
00:49:09|37028.72
00:49:11|37028.72
00:49:12|37028.72
00:49:13|37028.72
00:49:14|37028.79
00:49:15|37028.79
00:49:15|37028.79
00:49:17|37028.79
00:49:18|37028.79
00:49:19|37031.25
00:49:19|37031.25
00:49:21|37029.41
00:49:22|37029.41
00:49:23|37029.41
00:49:24|37029.41
00:49:26|37029.41
00:49:26|37027.23
00:49:28|37027.23
00:49:29|37027.23
00:49:30|37027.23
00:49:32|37027.03
00:49:32|37027.03
00:49:34|37035.27
00:49:36|37035.27
00:49:36|37035.27
00:49:37|37035.27
00:49:38|37035.27
00:49:39|37035.27
00:49:40|37035.27
00:49:41|37035.27
00:49:42|37035.27
00:49:43|37035.27
00:49:44|37035.27
00:49:45|37035.27
00:49:46|37035.27
00:49:47|37035.27
00:49:48|37035.27
00:49:49|37035.27
00:49:50|37035.27
00:49:51|37039.77
00:49:52|37039.77
00:49:53|37039.77
00:49:54|37039.77
00:49:55|37039.77
00:49:56|37039.77
00:49:57|37039.77
00:49:58|37039.77
00:49:59|37039.77
00:50:00|37039.77
00:50:01|37042.51
00:50:03|37042.51
00:50:05|37042.51
00:50:05|37042.51
00:50:06|37042.51
00:50:07|37042.51
00:50:08|37042.51
00:50:09|37045.01
00:50:10|37045.01
00:50:11|37032.07
00:50:12|37032.07
00:50:13|37032.17
00:50:14|37033.87
00:50:15|37028.42
00:50:16|37028.42
00:50:17|37028.42
00:50:18|37029.06
00:50:19|37032.1
00:50:20|37030.25
00:50:21|37030.25
00:50:22|37030.25
00:50:23|37029.33
00:50:24|37029.33
00:50:26|37029.33
00:50:28|37026.17
00:50:28|37026.17
00:50:30|37026.17
00:50:31|37016.53
00:50:33|37015.95
00:50:34|37015.95
00:50:34|37015.95
00:50:36|37015.95
00:50:37|37014.25
00:50:38|37014.25
00:50:39|37014.25
00:50:40|37014.25
00:50:41|37014.25
00:50:42|37014.25
00:50:42|37014.25
00:50:44|37014.25
00:50:45|37014.25
00:50:46|37014.25
00:50:46|37014.25
00:50:48|37014.25
00:50:50|37014.25
00:50:51|37014.68
00:50:52|37014.68
00:50:52|37014.68
00:50:54|37014.68
00:50:56|37014.68
00:50:56|37014.68
00:50:57|37014.68
00:50:58|37014.68
00:51:00|37008.19
00:51:01|37006.08
00:51:02|37006.08
00:51:04|37006.08
00:51:04|37006.08
00:51:05|37006.08
00:51:06|37006.08
00:51:07|37006.08
00:51:08|37000.19
00:51:10|37000.19
00:51:11|37000.19
00:51:12|37000.19
00:51:13|37000.18
00:51:14|37000.
00:51:15|37000.
00:51:16|37000.
00:51:17|36987.89
00:51:18|36987.89
00:51:19|36987.89
00:51:20|36987.89
00:51:21|36987.89
00:51:22|36983.45
00:51:23|36983.45
00:51:24|36983.45
00:51:25|36983.45
00:51:26|36983.45
00:51:28|36979.44
00:51:28|36979.44
00:51:30|36979.44
00:51:32|36965.65
00:51:33|36952.85
00:51:34|36952.85
00:51:35|36962.69
00:51:36|36961.52
00:51:38|36960.74
00:51:38|36959.13
00:51:40|36959.12
00:51:41|36971.05
00:51:42|36959.14
00:51:43|36959.14
00:51:44|36959.09
00:51:45|36959.09
00:51:46|36955.97
00:51:47|36955.97
00:51:48|36955.97
00:51:49|36955.97
00:51:50|36955.97
00:51:51|36955.97
00:51:52|36955.97
00:51:53|36950.01
00:51:54|36950.01
00:51:56|36941.33
00:51:56|36935.31
00:51:58|36931.93
00:51:59|36931.93
00:52:00|36936.62
00:52:00|36936.62
00:52:02|36936.62
00:52:03|36936.62
00:52:04|36945.13
00:52:04|36935.48
00:52:06|36935.48
00:52:06|36933.27
00:52:08|36933.27
00:52:09|36933.27
00:52:09|36939.45
00:52:10|36939.45
00:52:12|36934.46
00:52:13|36934.46
00:52:14|36934.46
00:52:15|36936.4
00:52:16|36936.4
00:52:17|36936.4
00:52:18|36936.4
00:52:19|36936.4
00:52:20|36933.7
00:52:22|36933.7
00:52:23|36933.7
00:52:23|36933.7
00:52:25|36933.7
00:52:25|36933.7
00:52:26|36933.7
00:52:28|36940.75
00:52:29|36940.75
00:52:31|36940.75
00:52:32|36940.75
00:52:33|36944.37
00:52:34|36944.37
00:52:34|36944.37
00:52:35|36944.37
00:52:37|36944.37
00:52:38|36944.37
00:52:39|36944.36
00:52:40|36944.36
00:52:41|36944.36
00:52:42|36944.36
00:52:43|36944.36
00:52:44|36944.36
00:52:45|36944.36
00:52:46|36944.36
00:52:47|36944.36
00:52:49|36944.36
00:52:49|36944.36
00:52:50|36944.36
00:52:52|36944.36
00:52:52|36944.36
00:52:54|36945.01
00:52:54|36956.48
00:52:56|36948.91
00:52:56|36948.91
00:52:58|36948.91
00:52:59|36948.91
00:53:00|36948.91
00:53:01|36948.91
00:53:02|36948.91
00:53:03|36948.91
00:53:04|36948.91
00:53:05|36948.91
00:53:06|36948.91
00:53:07|36958.76
00:53:08|36958.76
00:53:09|36958.76
00:53:10|36958.76
00:53:11|36958.76
00:53:12|36958.76
00:53:13|36958.76
00:53:14|36958.76
00:53:15|36958.76
00:53:16|36958.76
00:53:17|36958.76
00:53:18|36958.76
00:53:20|36965.22
00:53:21|36965.22
00:53:22|36965.22
00:53:22|36965.22
00:53:23|36965.22
00:53:25|36965.22
00:53:25|36965.22
00:53:27|36965.22
00:53:27|36965.22
00:53:28|36965.22
00:53:29|36965.22
00:53:31|36965.22
00:53:32|36965.22
00:53:33|36965.22
00:53:34|36965.22
00:53:35|36965.22
00:53:37|36965.22
00:53:38|36965.22
00:53:39|36965.22
00:53:40|36965.22
00:53:41|36965.22
00:53:42|36965.22
00:53:43|36965.22
00:53:44|36965.22
00:53:45|36965.22
00:53:46|36975.01
00:53:47|36975.01
00:53:48|36975.01
00:53:49|36975.01
00:53:50|36975.01
00:53:51|36975.01
00:53:52|36975.01
00:53:53|36975.01
00:53:54|36975.01
00:53:55|36975.01
00:53:56|36970.08
00:53:57|36970.08
00:53:58|36970.08
00:53:59|36970.08
00:54:00|36970.12
00:54:01|36970.12
00:54:02|36970.12
00:54:04|36970.12
00:54:04|36970.12
00:54:05|36970.12
00:54:06|36970.12
00:54:07|36970.12
00:54:09|36970.12
00:54:09|36970.38
00:54:11|36970.48
00:54:11|36970.48
00:54:12|36970.48
00:54:13|36970.48
00:54:15|36970.48
00:54:16|36976.6
00:54:17|36976.6
00:54:18|36976.6
00:54:19|36976.6
00:54:20|36976.6
00:54:21|36976.6
00:54:22|36976.6
00:54:23|36976.6
00:54:24|36973.
00:54:25|36970.49
00:54:26|36970.49
00:54:27|36970.49
00:54:28|36970.49
00:54:30|36970.49
00:54:31|36970.49
00:54:32|36970.49
00:54:34|36970.49
00:54:35|36970.49
00:54:36|36970.49
00:54:37|36970.49
00:54:38|36970.49
00:54:39|36970.49
00:54:40|36970.49
00:54:41|36970.49
00:54:42|36970.49
00:54:43|36970.49
00:54:44|36970.49
00:54:45|36970.49
00:54:46|36970.49
00:54:47|36970.49
00:54:48|36970.49
00:54:50|36970.49
00:54:51|36970.49
00:54:52|36970.49
00:54:53|36970.49
00:54:54|36970.49
00:54:54|36972.79
00:54:57|36976.99
00:54:57|36976.99
00:54:58|36970.95
00:55:00|36970.95
00:55:00|36970.95
00:55:03|36970.95
00:55:04|36970.95
00:55:05|36970.95
00:55:06|36978.08
00:55:07|36978.08
00:55:08|36978.08
00:55:09|36978.09
00:55:10|36978.04
00:55:11|36978.04
00:55:12|36978.04
00:55:13|36978.04
00:55:14|36978.04
00:55:15|36975.99
00:55:15|36974.9
00:55:17|36974.9
00:55:18|36974.9
00:55:19|36973.77
00:55:19|36973.77
00:55:20|36973.23
00:55:22|36973.23
00:55:23|36973.23
00:55:24|36969.47
00:55:25|36975.55
00:55:25|36975.55
00:55:26|36975.55
00:55:28|36975.55
00:55:29|36975.55
00:55:30|36975.55
00:55:32|36965.94
00:55:32|36965.94
00:55:33|36965.94
00:55:35|36965.94
00:55:37|36958.35
00:55:37|36958.35
00:55:38|36958.35
00:55:39|36958.35
00:55:41|36958.35
00:55:42|36958.35
00:55:43|36958.35
00:55:44|36958.35
00:55:46|36958.35
00:55:46|36958.35
00:55:47|36967.73
00:55:49|36967.45
00:55:50|36966.92
00:55:51|36968.72
00:55:52|36968.72
00:55:54|36968.72
00:55:54|36968.72
00:55:55|36968.72
00:55:57|36966.64
00:55:58|36966.64
00:55:59|36966.56
00:56:00|36957.42
00:56:00|36957.42
00:56:02|36957.42
00:56:03|36961.99
00:56:04|36961.99
00:56:05|36962.01
00:56:07|36962.01
00:56:08|36962.01
00:56:09|36962.01
00:56:10|36962.01
00:56:11|36977.19
00:56:12|36977.19
00:56:13|36977.19
00:56:14|36977.19
00:56:15|36977.19
00:56:16|36977.19
00:56:17|36977.19
00:56:18|36977.19
00:56:19|36977.19
00:56:20|36977.19
00:56:21|36977.19
00:56:22|36977.19
00:56:23|36977.19
00:56:24|36977.19
00:56:25|36977.19
00:56:26|36977.19
00:56:27|36977.19
00:56:28|36977.19
00:56:29|36977.19
00:56:30|36977.19
00:56:31|36977.19
00:56:32|36977.19
00:56:34|36977.19
00:56:35|36977.19
00:56:37|36977.19
00:56:37|36977.19
00:56:38|36977.19
00:56:39|36977.19
00:56:41|36972.33
00:56:43|36972.33
00:56:44|36972.33
00:56:44|36972.33
00:56:46|36972.33
00:56:46|36972.33
00:56:48|36972.38
00:56:49|36972.38
00:56:50|36972.38
00:56:51|36972.38
00:56:52|36972.38
00:56:53|36972.38
00:56:55|36972.38
00:56:55|36972.38
00:56:56|36972.38
00:56:57|36977.3
00:56:58|36977.14
00:56:59|36977.14
00:57:00|36977.14
00:57:01|36977.14
00:57:02|36977.14
00:57:03|36977.14
00:57:04|36977.14
00:57:05|36977.14
00:57:06|36977.14
00:57:07|36977.14
00:57:08|36977.14
00:57:09|36977.14
00:57:10|36977.14
00:57:11|36977.14
00:57:12|36977.14
00:57:13|36977.14
00:57:14|36977.14
00:57:15|36977.14
00:57:16|36977.29
00:57:17|36977.29
00:57:18|36977.29
00:57:19|36977.3
00:57:20|36977.3
00:57:22|36977.3
00:57:22|36977.3
00:57:24|36982.57
00:57:25|36982.57
00:57:26|36982.57
00:57:27|36981.53
00:57:27|36982.56
00:57:29|36982.56
00:57:29|36973.75
00:57:30|36973.75
00:57:31|36973.75
00:57:34|36973.75
00:57:35|36973.75
00:57:36|36973.75
00:57:37|36973.75
00:57:38|36973.75
00:57:39|36973.75
00:57:40|36973.75
00:57:41|36973.75
00:57:41|36973.75
00:57:43|36973.75
00:57:44|36980.68
00:57:45|36980.68
00:57:46|36980.68
00:57:47|36980.68
00:57:48|36980.68
00:57:48|36980.56
00:57:51|36980.56
00:57:51|36980.56
00:57:52|36958.51
00:57:53|36950.07
00:57:54|36938.68
00:57:55|36938.68
00:57:56|36930.09
00:57:57|36908.32
00:57:58|36908.32
00:57:59|36916.88
00:58:00|36916.88
00:58:01|36916.88
00:58:02|36916.88
00:58:03|36915.1
00:58:05|36917.19
00:58:06|36917.19
00:58:07|36917.19
00:58:08|36917.19
00:58:09|36917.19
00:58:10|36937.13
00:58:11|36935.28
00:58:11|36920.77
00:58:13|36920.77
00:58:13|36926.31
00:58:16|36926.31
00:58:16|36926.31
00:58:17|36926.31
00:58:18|36926.31
00:58:19|36926.31
00:58:20|36926.31
00:58:21|36926.31
00:58:22|36938.42
00:58:23|36938.16
00:58:25|36942.15
00:58:26|36942.15
00:58:26|36942.15
00:58:27|36956.25
00:58:28|36956.25
00:58:30|36956.25
00:58:31|36956.25
00:58:32|36956.25
00:58:33|36956.25
00:58:35|36969.48
00:58:35|36969.48
00:58:37|36969.48
00:58:38|36969.48
00:58:40|36966.29
00:58:40|36966.29
00:58:41|36966.29
00:58:43|36966.29
00:58:43|36966.29
00:58:44|36966.29
00:58:45|36966.29
00:58:46|36966.29
00:58:47|36966.29
00:58:48|36966.29
00:58:49|36964.97
00:58:50|36964.97
00:58:51|36949.46
00:58:52|36949.46
00:58:53|36949.46
00:58:54|36949.46
00:58:55|36949.46
00:58:56|36949.46
00:58:57|36949.46
00:58:58|36949.46
00:58:59|36949.46
00:59:00|36949.46
00:59:01|36949.46
00:59:02|36944.37
00:59:04|36947.13
00:59:05|36947.13
00:59:07|36940.14
00:59:07|36940.14
00:59:08|36940.14
00:59:10|36940.14
00:59:11|36947.35
00:59:12|36947.35
00:59:13|36957.16
00:59:14|36957.17
00:59:15|36957.17
00:59:16|36961.61
00:59:17|36961.61
00:59:19|36961.61
00:59:19|36961.61
00:59:20|36961.61
00:59:21|36961.61
00:59:22|36961.61
00:59:23|36961.61
00:59:24|36961.61
00:59:26|36961.61
00:59:26|36961.61
00:59:27|36954.85
00:59:28|36954.85
00:59:29|36957.79
00:59:30|36957.79
00:59:31|36957.79
00:59:32|36957.79
00:59:33|36957.79
00:59:35|36957.79
00:59:36|36957.79
00:59:37|36954.85
00:59:38|36954.85
00:59:39|36954.85
00:59:40|36954.85
00:59:42|36954.85
00:59:43|36954.85
00:59:44|36954.85
00:59:45|36954.85
00:59:46|36953.59
00:59:47|36953.59
00:59:47|36953.59
00:59:49|36953.59
00:59:50|36953.59
00:59:51|36953.59
00:59:52|36953.59
00:59:52|36953.59
00:59:55|36957.86
00:59:56|36957.86
00:59:56|36957.24
00:59:57|36957.24
00:59:59|36957.24
01:00:00|36957.24
01:00:01|36955.46
01:00:02|36955.46
01:00:03|36960.82
01:00:03|36960.82
01:00:06|36960.82
01:00:06|36960.82
01:00:07|36960.82
01:00:08|36960.82
01:00:09|36960.82
01:00:10|36960.82
01:00:11|36960.82
01:00:14|36960.82
01:00:14|36960.82
01:00:16|36960.82
01:00:17|36940.15
01:00:18|36940.15
01:00:19|36940.15
01:00:20|36940.15
01:00:21|36940.15
01:00:22|36940.14
01:00:23|36940.14
01:00:25|36940.14
01:00:26|36936.98
01:00:27|36936.98
01:00:28|36936.98
01:00:29|36936.98
01:00:30|36936.98
01:00:31|36936.98
01:00:32|36936.98
01:00:33|36936.98
01:00:34|36936.98
01:00:35|36937.07
01:00:36|36937.07
01:00:37|36937.07
01:00:38|36937.07
01:00:40|36937.08
01:00:41|36947.97
01:00:41|36947.97
01:00:42|36947.97
01:00:43|36947.97
01:00:45|36947.97
01:00:46|36948.36
01:00:47|36948.36
01:00:48|36948.26
01:00:49|36950.77
01:00:50|36950.77
01:00:51|36950.77
01:00:52|36950.77
01:00:53|36950.77
01:00:54|36950.77
01:00:55|36950.77
01:00:56|36949.51
01:00:57|36949.51
01:00:58|36949.51
01:00:59|36949.51
01:01:00|36949.51
01:01:01|36949.51
01:01:02|36949.51
01:01:03|36949.51
01:01:04|36949.51
01:01:05|36949.51
01:01:06|36949.51
01:01:08|36949.51
01:01:09|36949.51
01:01:10|36949.51
01:01:11|36949.51
01:01:12|36949.51
01:01:13|36949.51
01:01:14|36949.51
01:01:16|36951.26
01:01:17|36951.26
01:01:17|36951.26
01:01:19|36948.26
01:01:20|36945.57
01:01:21|36945.57
01:01:22|36945.57
01:01:24|36945.57
01:01:25|36945.57
01:01:27|36945.57
01:01:27|36945.57
01:01:29|36945.57
01:01:30|36945.57
01:01:31|36945.57
01:01:32|36945.57
01:01:33|36945.57
01:01:34|36945.57
01:01:35|36945.57
01:01:36|36945.57
01:01:38|36945.57
01:01:39|36945.57
01:01:40|36945.57
01:01:41|36945.57
01:01:43|36949.95
01:01:44|36949.95
01:01:45|36949.95
01:01:46|36949.95
01:01:47|36950.79
01:01:48|36952.2
01:01:49|36952.2
01:01:51|36952.2
01:01:51|36952.2
01:01:53|36952.2
01:01:54|36952.2
01:01:55|36951.35
01:01:56|36951.35
01:01:57|36951.35
01:01:58|36951.35
01:01:59|36951.35
01:02:00|36952.64
01:02:01|36952.64
01:02:02|36952.64
01:02:03|36952.64
01:02:04|36952.64
01:02:05|36952.64
01:02:06|36952.64
01:02:08|36952.64
01:02:08|36947.55
01:02:09|36947.55
01:02:10|36947.55
01:02:11|36947.55
01:02:12|36947.55
01:02:13|36947.55
01:02:14|36947.55
01:02:15|36948.06
01:02:16|36949.06
01:02:17|36949.07
01:02:18|36952.64
01:02:20|36952.65
01:02:21|36952.65
01:02:22|36952.65
01:02:23|36952.65
01:02:25|36952.65
01:02:25|36952.65
01:02:26|36952.65
01:02:27|36952.65
01:02:28|36952.65
01:02:29|36952.65
01:02:30|36952.65
01:02:31|36952.65
01:02:32|36952.65
01:02:33|36952.65
01:02:34|36952.78
01:02:35|36952.78
01:02:37|36952.78
01:02:38|36952.78
01:02:40|36952.78
01:02:42|36952.78
01:02:42|36952.78
01:02:44|36952.79
01:02:44|36952.79
01:02:46|36952.79
01:02:47|36952.79
01:02:48|36952.79
01:02:49|36952.79
01:02:51|36952.79
01:02:52|36955.62
01:02:52|36955.61
01:02:54|36955.62
01:02:55|36954.23
01:02:56|36955.62
01:02:57|36955.62
01:02:58|36955.62
01:02:59|36953.54
01:03:00|36953.54
01:03:01|36951.88
01:03:02|36951.88
01:03:03|36951.87
01:03:04|36951.87
01:03:05|36951.91
01:03:06|36942.99
01:03:07|36942.99
01:03:09|36935.91
01:03:09|36935.91
01:03:10|36935.91
01:03:12|36935.91
01:03:12|36935.91
01:03:14|36935.91
01:03:15|36935.91
01:03:16|36935.91
01:03:17|36935.91
01:03:17|36935.91
01:03:19|36935.91
01:03:20|36935.91
01:03:20|36935.91
01:03:21|36935.91
01:03:22|36935.91
01:03:23|36935.91
01:03:24|36935.91
01:03:25|36935.91
01:03:26|36934.71
01:03:27|36936.54
01:03:28|36936.54
01:03:29|36934.71
01:03:31|36929.68
01:03:31|36919.34
01:03:33|36911.82
01:03:34|36912.65
01:03:35|36912.75
01:03:36|36912.75
01:03:37|36920.47
01:03:38|36920.47
01:03:40|36920.47
01:03:41|36912.75
01:03:42|36912.75
01:03:43|36912.75
01:03:44|36903.81
01:03:46|36898.44
01:03:47|36898.44
01:03:48|36907.64
01:03:49|36915.48
01:03:50|36915.48
01:03:51|36915.48
01:03:52|36915.48
01:03:53|36915.48
01:03:54|36915.48
01:03:55|36913.83
01:03:56|36913.83
01:03:58|36913.83
01:03:58|36913.83
01:03:59|36907.1
01:04:00|36898.19
01:04:01|36898.19
01:04:02|36898.19
01:04:03|36903.16
01:04:04|36903.16
01:04:05|36903.16
01:04:06|36902.7
01:04:08|36902.7
01:04:08|36919.96
01:04:10|36919.96
01:04:10|36919.96
01:04:12|36919.96
01:04:13|36919.96
01:04:14|36919.96
01:04:15|36919.96
01:04:16|36919.96
01:04:17|36919.96
01:04:18|36909.42
01:04:19|36909.42
01:04:20|36909.42
01:04:21|36909.42
01:04:22|36909.42
01:04:23|36918.61
01:04:24|36918.61
01:04:25|36918.61
01:04:26|36918.61
01:04:27|36910.01
01:04:28|36910.01
01:04:29|36910.01
01:04:30|36910.01
01:04:31|36911.86
01:04:32|36907.99
01:04:33|36907.99
01:04:34|36907.99
01:04:35|36907.99
01:04:36|36907.99
01:04:38|36906.48
01:04:38|36906.48
01:04:40|36906.48
01:04:42|36906.26
01:04:42|36905.45
01:04:44|36905.45
01:04:46|36905.67
01:04:47|36905.67
01:04:48|36905.67
01:04:49|36903.4
01:04:50|36903.4
01:04:51|36903.4
01:04:52|36903.4
01:04:53|36903.4
01:04:53|36903.4
01:04:54|36903.4
01:04:55|36903.4
01:04:57|36903.4
01:04:57|36903.4
01:04:58|36903.4
01:05:00|36903.4
01:05:01|36903.4
01:05:02|36890.11
01:05:03|36890.11
01:05:04|36890.11
01:05:04|36890.11
01:05:05|36890.11
01:05:07|36890.11
01:05:08|36890.11
01:05:09|36890.11
01:05:10|36890.11
01:05:11|36890.11
01:05:12|36890.11
01:05:13|36888.48
01:05:14|36888.48
01:05:15|36890.15
01:05:16|36890.15
01:05:17|36889.15
01:05:18|36881.91
01:05:19|36881.91
01:05:20|36881.91
01:05:21|36881.91
01:05:22|36881.91
01:05:23|36881.91
01:05:24|36881.91
01:05:25|36881.91
01:05:26|36890.51
01:05:27|36890.51
01:05:28|36890.51
01:05:29|36890.51
01:05:30|36891.86
01:05:31|36891.86
01:05:32|36891.86
01:05:34|36891.86
01:05:34|36891.86
01:05:35|36891.7
01:05:36|36891.7
01:05:37|36898.63
01:05:38|36893.95
01:05:39|36893.95
01:05:40|36893.95
01:05:42|36893.95
01:05:44|36906.2
01:05:45|36906.2
01:05:45|36906.2
01:05:46|36914.47
01:05:47|36914.47
01:05:48|36914.47
01:05:49|36920.59
01:05:51|36922.26
01:05:52|36922.26
01:05:53|36922.26
01:05:54|36922.26
01:05:55|36922.11
01:05:57|36922.11
01:05:57|36922.11
01:05:58|36922.11
01:05:59|36922.11
01:06:00|36922.11
01:06:01|36922.11
01:06:03|36922.11
01:06:03|36922.11
01:06:05|36922.11
01:06:07|36922.11
01:06:08|36922.11
01:06:08|36922.11
01:06:09|36922.11
01:06:10|36922.11
01:06:11|36908.35
01:06:12|36908.35
01:06:13|36901.27
01:06:14|36901.27
01:06:15|36901.27
01:06:16|36901.27
01:06:17|36901.27
01:06:18|36899.88
01:06:19|36902.48
01:06:20|36902.48
01:06:21|36902.48
01:06:22|36902.48
01:06:23|36902.48
01:06:24|36902.48
01:06:25|36897.23
01:06:26|36897.23
01:06:27|36897.23
01:06:28|36897.23
01:06:29|36897.23
01:06:30|36889.14
01:06:31|36889.14
01:06:32|36889.14
01:06:33|36889.14
01:06:35|36889.13
01:06:35|36889.13
01:06:36|36889.13
01:06:37|36889.14
01:06:38|36889.14
01:06:40|36889.14
01:06:41|36889.14
01:06:41|36889.14
01:06:43|36889.14
01:06:45|36889.13
01:06:46|36889.14
01:06:48|36889.71
01:06:48|36892.59
01:06:49|36891.84
01:06:50|36893.81
01:06:51|36891.51
01:06:52|36891.51
01:06:54|36889.09
01:06:55|36887.21
01:06:56|36871.87
01:06:57|36866.59
01:06:58|36865.48
01:06:59|36865.48
01:07:01|36859.91
01:07:03|36849.01
01:07:03|36842.15
01:07:04|36842.15
01:07:05|36842.15
01:07:06|36842.15
01:07:07|36851.7
01:07:09|36845.
01:07:10|36845.
01:07:11|36845.
01:07:12|36845.
01:07:13|36845.
01:07:13|36845.
01:07:15|36845.
01:07:16|36840.26
01:07:17|36840.26
01:07:17|36840.26
01:07:19|36840.26
01:07:20|36824.28
01:07:21|36817.11
01:07:22|36817.11
01:07:22|36821.84
01:07:23|36821.29
01:07:25|36818.7
01:07:26|36813.51
01:07:26|36813.51
01:07:28|36813.51
01:07:29|36797.8
01:07:30|36804.41
01:07:31|36798.69
01:07:32|36788.73
01:07:32|36788.73
01:07:34|36788.73
01:07:35|36793.14
01:07:36|36793.14
01:07:37|36793.14
01:07:38|36799.29
01:07:39|36799.29
01:07:40|36799.29
01:07:41|36799.29
01:07:42|36799.29
01:07:44|36799.29
01:07:44|36801.13
01:07:46|36801.13
01:07:46|36801.13
01:07:48|36809.09
01:07:49|36813.14
01:07:51|36813.14
01:07:52|36813.14
01:07:52|36807.11
01:07:54|36807.11
01:07:55|36807.11
01:07:56|36807.11
01:07:57|36807.11
01:07:58|36807.11
01:07:59|36807.11
01:08:00|36796.11
01:08:01|36794.25
01:08:02|36794.25
01:08:02|36794.25
01:08:04|36789.96
01:08:06|36793.36
01:08:06|36793.36
01:08:07|36793.36
01:08:08|36797.8
01:08:09|36797.79
01:08:10|36797.8
01:08:11|36797.8
01:08:13|36797.9
01:08:13|36811.96
01:08:14|36811.96
01:08:15|36811.96
01:08:16|36811.96
01:08:18|36809.77
01:08:19|36809.67
01:08:20|36805.
01:08:22|36805.
01:08:22|36805.
01:08:23|36797.
01:08:24|36797.
01:08:26|36792.69
01:08:27|36792.7
01:08:27|36792.7
01:08:29|36792.7
01:08:30|36792.7
01:08:30|36792.36
01:08:31|36792.36
01:08:33|36798.23
01:08:33|36798.23
01:08:34|36790.21
01:08:36|36790.21
01:08:37|36790.2
01:08:37|36790.2
01:08:38|36790.2
01:08:40|36790.2
01:08:40|36793.74
01:08:41|36793.74
01:08:42|36797.48
01:08:44|36797.48
01:08:46|36797.48
01:08:46|36797.48
01:08:48|36785.1
01:08:49|36785.1
01:08:51|36785.1
01:08:53|36785.1
01:08:53|36785.1
01:08:54|36785.1
01:08:55|36783.64
01:08:56|36783.64
01:08:57|36785.11
01:08:59|36785.11
01:09:00|36783.64
01:09:00|36783.64
01:09:02|36783.64
01:09:04|36783.63
01:09:04|36783.63
01:09:05|36783.63
01:09:06|36783.63
01:09:07|36783.63
01:09:08|36783.63
01:09:09|36783.63
01:09:10|36783.63
01:09:11|36783.63
01:09:13|36783.74
01:09:13|36783.74
01:09:14|36783.74
01:09:15|36783.74
01:09:16|36783.74
01:09:17|36780.8
01:09:18|36780.8
01:09:19|36780.8
01:09:20|36777.
01:09:21|36777.
01:09:22|36777.
01:09:24|36777.
01:09:24|36773.87
01:09:25|36775.93
01:09:26|36775.93
01:09:27|36775.93
01:09:28|36775.93
01:09:29|36775.93
01:09:30|36775.93
01:09:31|36775.93
01:09:32|36775.93
01:09:33|36775.93
01:09:35|36775.93
01:09:35|36775.93
01:09:36|36775.76
01:09:37|36775.89
01:09:39|36776.03
01:09:40|36776.03
01:09:41|36776.03
01:09:42|36775.93
01:09:43|36775.91
01:09:44|36775.91
01:09:46|36775.91
01:09:47|36775.88
01:09:49|36775.87
01:09:50|36768.02
01:09:52|36768.02
01:09:52|36768.02
01:09:53|36768.02
01:09:55|36768.02
01:09:56|36768.02
01:09:57|36768.02
01:09:58|36768.02
01:09:59|36768.02
01:09:59|36771.12
01:10:01|36770.
01:10:02|36774.08
01:10:03|36774.08
01:10:04|36774.08
01:10:05|36777.92
01:10:06|36782.8
01:10:07|36782.8
01:10:09|36782.8
01:10:09|36782.8
01:10:10|36782.8
01:10:12|36782.8
01:10:13|36782.8
01:10:13|36782.8
01:10:14|36785.78
01:10:15|36785.78
01:10:17|36777.42
01:10:17|36777.42
01:10:18|36777.42
01:10:20|36786.11
01:10:20|36786.11
01:10:21|36786.11
01:10:22|36786.11
01:10:23|36786.11
01:10:24|36786.11
01:10:26|36786.11
01:10:27|36786.11
01:10:28|36786.11
01:10:29|36786.11
01:10:30|36786.11
01:10:31|36787.19
01:10:32|36787.19
01:10:33|36787.19
01:10:35|36800.
01:10:36|36804.76
01:10:36|36805.66
01:10:37|36805.66
01:10:38|36805.66
01:10:39|36811.8
01:10:41|36811.8
01:10:42|36811.8
01:10:43|36828.96
01:10:44|36838.15
01:10:45|36842.29
01:10:46|36839.65
01:10:47|36839.65
01:10:49|36839.65
01:10:49|36839.95
01:10:51|36827.86
01:10:51|36824.74
01:10:53|36822.76
01:10:54|36822.76
01:10:55|36813.53
01:10:56|36805.92
01:10:58|36809.98
01:10:59|36809.98
01:10:59|36809.98
01:11:01|36809.98
01:11:01|36809.98
01:11:03|36809.98
01:11:04|36809.27
01:11:05|36811.44
01:11:06|36816.93
01:11:07|36822.82
01:11:07|36824.3
01:11:08|36824.3
01:11:09|36809.17
01:11:10|36809.17
01:11:11|36809.17
01:11:12|36809.17
01:11:13|36809.17
01:11:15|36809.16
01:11:16|36809.16
01:11:17|36809.16
01:11:18|36809.16
01:11:19|36809.16
01:11:20|36809.16
01:11:21|36809.16
01:11:22|36809.16
01:11:23|36809.16
01:11:24|36809.16
01:11:25|36809.16
01:11:26|36809.16
01:11:27|36795.86
01:11:28|36795.86
01:11:29|36795.86
01:11:31|36795.86
01:11:31|36790.64
01:11:32|36790.64
01:11:33|36790.64
01:11:34|36790.64
01:11:35|36790.64
01:11:36|36790.64
01:11:37|36790.64
01:11:38|36790.64
01:11:39|36790.64
01:11:40|36790.64
01:11:41|36790.64
01:11:42|36790.64
01:11:43|36790.64
01:11:44|36790.64
01:11:45|36790.64
01:11:47|36790.64
01:11:49|36790.64
01:11:50|36790.64
01:11:51|36790.64
01:11:52|36786.72
01:11:53|36786.72
01:11:54|36786.72
01:11:55|36784.43
01:11:55|36785.46
01:11:58|36786.7
01:11:58|36786.7
01:11:59|36786.7
01:12:00|36786.7
01:12:01|36786.7
01:12:02|36788.7
01:12:03|36788.7
01:12:04|36783.04
01:12:05|36783.04
01:12:06|36783.04
01:12:07|36783.04
01:12:08|36783.04
01:12:09|36783.04
01:12:10|36783.04
01:12:11|36783.04
01:12:12|36783.04
01:12:13|36783.04
01:12:14|36783.04
01:12:15|36778.07
01:12:16|36778.07
01:12:18|36778.07
01:12:19|36778.07
01:12:19|36783.04
01:12:21|36783.04
01:12:22|36783.04
01:12:24|36778.09
01:12:24|36778.09
01:12:25|36778.09
01:12:26|36778.09
01:12:27|36778.09
01:12:28|36778.09
01:12:29|36778.09
01:12:30|36778.09
01:12:31|36764.76
01:12:32|36764.76
01:12:33|36764.76
01:12:35|36764.76
01:12:35|36764.76
01:12:36|36764.76
01:12:37|36764.76
01:12:38|36764.77
01:12:39|36764.77
01:12:40|36764.77
01:12:41|36764.77
01:12:42|36764.77
01:12:43|36764.77
01:12:44|36764.77
01:12:45|36764.77
01:12:46|36764.77
01:12:47|36764.77
01:12:48|36764.77
01:12:50|36764.77
01:12:52|36763.69
01:12:53|36763.69
01:12:54|36763.69
01:12:54|36763.69
01:12:56|36763.69
01:12:57|36763.69
01:12:58|36763.69
01:12:59|36762.06
01:13:01|36762.06
01:13:02|36755.9
01:13:03|36755.9
01:13:04|36755.9
01:13:06|36761.43
01:13:06|36761.43
01:13:08|36761.43
01:13:08|36761.43
01:13:10|36773.48
01:13:10|36773.48
01:13:12|36773.48
01:13:13|36773.48
01:13:13|36773.48
01:13:14|36773.48
01:13:15|36773.48
01:13:16|36773.5
01:13:17|36773.5
01:13:19|36773.5
01:13:20|36773.5
01:13:20|36773.5
01:13:22|36773.5
01:13:24|36781.62
01:13:26|36789.02
01:13:26|36789.02
01:13:27|36789.02
01:13:29|36789.02
01:13:30|36789.02
01:13:30|36789.02
01:13:31|36789.02
01:13:33|36789.02
01:13:33|36788.91
01:13:35|36788.91
01:13:36|36778.24
01:13:37|36780.92
01:13:38|36780.92
01:13:39|36780.92
01:13:40|36780.92
01:13:41|36777.67
01:13:42|36777.67
01:13:43|36777.67
01:13:44|36777.67
01:13:45|36777.67
01:13:46|36777.67
01:13:47|36777.67
01:13:48|36777.67
01:13:50|36775.42
01:13:50|36775.42
01:13:52|36775.42
01:13:52|36775.42
01:13:54|36775.42
01:13:55|36775.42
01:13:55|36775.42
01:13:57|36775.42
01:13:58|36775.42
01:13:59|36775.42
01:14:00|36775.42
01:14:01|36775.42
01:14:01|36775.42
01:14:03|36775.42
01:14:05|36775.42
01:14:05|36775.05
01:14:06|36775.05
01:14:07|36775.05
01:14:08|36775.05
01:14:09|36775.05
01:14:10|36782.6
01:14:11|36782.6
01:14:12|36782.6
01:14:14|36782.6
01:14:15|36782.61
01:14:16|36782.71
01:14:18|36801.48
01:14:18|36801.48
01:14:19|36801.48
01:14:21|36801.48
01:14:23|36801.38
01:14:24|36801.38
01:14:25|36801.38
01:14:26|36801.38
01:14:27|36801.38
01:14:28|36801.38
01:14:29|36801.38
01:14:30|36801.38
01:14:31|36801.38
01:14:32|36801.38
01:14:33|36801.38
01:14:34|36807.
01:14:35|36813.19
01:14:36|36813.19
01:14:37|36813.21
01:14:38|36819.12
01:14:39|36819.12
01:14:40|36819.12
01:14:41|36812.44
01:14:42|36812.44
01:14:43|36812.44
01:14:44|36812.44
01:14:45|36812.44
01:14:46|36812.44
01:14:47|36812.44
01:14:48|36812.44
01:14:50|36812.44
01:14:51|36812.44
01:14:52|36812.44
01:14:53|36812.44
01:14:54|36812.44
01:14:55|36812.44
01:14:56|36812.59
01:14:57|36812.59
01:14:58|36812.59
01:15:00|36812.59
01:15:00|36812.59
01:15:02|36812.59
01:15:02|36820.88
01:15:04|36820.88
01:15:05|36820.88
01:15:05|36820.88
01:15:07|36820.88
01:15:08|36820.88
01:15:09|36815.54
01:15:10|36815.54
01:15:11|36815.54
01:15:12|36804.46
01:15:13|36803.1
01:15:14|36803.09
01:15:15|36803.09
01:15:16|36803.09
01:15:18|36803.09
01:15:19|36798.43
01:15:20|36798.42
01:15:21|36798.42
01:15:22|36788.63
01:15:24|36787.01
01:15:24|36787.01
01:15:26|36787.01
01:15:26|36787.01
01:15:27|36787.01
01:15:29|36787.01
01:15:30|36787.01
01:15:31|36787.01
01:15:31|36787.01
01:15:32|36787.01
01:15:34|36787.01
01:15:34|36787.01
01:15:36|36787.01
01:15:37|36790.59
01:15:38|36797.2
01:15:39|36797.2
01:15:40|36797.3
01:15:41|36797.3
01:15:42|36797.3
01:15:43|36797.3
01:15:44|36797.3
01:15:45|36797.3
01:15:46|36797.3
01:15:47|36797.3
01:15:48|36797.3
01:15:49|36797.3
01:15:50|36797.3
01:15:52|36797.3
01:15:52|36797.3
01:15:54|36797.3
01:15:55|36797.3
01:15:57|36797.3
01:15:58|36797.3
01:15:59|36800.27
01:16:00|36800.27
01:16:01|36800.27
01:16:02|36804.71
01:16:03|36804.72
01:16:04|36804.72
01:16:05|36804.72
01:16:07|36804.82
01:16:08|36804.82
01:16:09|36804.82
01:16:10|36804.82
01:16:10|36804.82
01:16:12|36809.36
01:16:13|36809.36
01:16:14|36809.36
01:16:15|36809.36
01:16:16|36805.63
01:16:17|36805.63
01:16:18|36805.63
01:16:20|36805.63
01:16:20|36805.63
01:16:21|36805.63
01:16:22|36805.63
01:16:23|36805.63
01:16:24|36811.12
01:16:25|36811.12
01:16:26|36811.12
01:16:27|36811.12
01:16:28|36811.12
01:16:29|36811.12
01:16:30|36811.12
01:16:32|36816.2
01:16:33|36816.2
01:16:34|36816.2
01:16:35|36816.2
01:16:35|36816.2
01:16:37|36816.2
01:16:37|36816.2
01:16:39|36820.48
01:16:40|36816.2
01:16:41|36816.2
01:16:42|36816.2
01:16:43|36816.2
01:16:44|36808.21
01:16:45|36808.21
01:16:46|36808.21
01:16:47|36808.21
01:16:48|36808.21
01:16:49|36801.71
01:16:50|36801.71
01:16:51|36801.71
01:16:52|36801.71
01:16:54|36795.16
01:16:54|36795.16
01:16:56|36795.16
01:16:57|36795.16
01:16:57|36795.16
01:16:58|36795.16
01:17:00|36795.16
01:17:01|36795.16
01:17:02|36795.16
01:17:03|36795.16
01:17:03|36795.16
01:17:05|36789.56
01:17:06|36789.56
01:17:07|36789.56
01:17:08|36777.11
01:17:09|36777.11
01:17:10|36777.11
01:17:11|36769.24
01:17:12|36769.24
01:17:13|36770.
01:17:14|36770.73
01:17:15|36770.73
01:17:16|36770.73
01:17:17|36770.73
01:17:18|36769.54
01:17:19|36769.54
01:17:20|36762.71
01:17:22|36761.61
01:17:23|36761.61
01:17:24|36762.62
01:17:25|36762.62
01:17:26|36762.62
01:17:27|36762.33
01:17:28|36762.21
01:17:29|36762.21
01:17:31|36762.21
01:17:31|36762.21
01:17:32|36762.21
01:17:33|36762.21
01:17:34|36757.98
01:17:35|36757.98
01:17:36|36757.98
01:17:37|36757.98
01:17:38|36750.
01:17:39|36738.89
01:17:41|36731.84
01:17:41|36727.9
01:17:42|36727.9
01:17:43|36719.1
01:17:44|36719.1
01:17:45|36707.41
01:17:46|36698.39
01:17:47|36693.88
01:17:48|36693.88
01:17:50|36693.88
01:17:50|36693.88
01:17:51|36693.88
01:17:53|36693.19
01:17:54|36693.19
01:17:55|36673.04
01:17:56|36677.02
01:17:57|36697.89
01:17:58|36690.93
01:18:00|36700.12
01:18:01|36711.42
01:18:03|36711.42
01:18:03|36711.42
01:18:04|36711.42
01:18:05|36711.42
01:18:06|36704.3
01:18:08|36704.3
01:18:09|36704.29
01:18:10|36704.29
01:18:11|36708.27
01:18:12|36708.27
01:18:13|36708.27
01:18:13|36697.29
01:18:15|36697.29
01:18:16|36697.29
01:18:17|36697.32
01:18:18|36697.32
01:18:19|36697.32
01:18:21|36691.62
01:18:22|36699.06
01:18:22|36699.06
01:18:24|36699.06
01:18:24|36699.06
01:18:25|36699.06
01:18:27|36699.06
01:18:28|36699.06
01:18:29|36699.06
01:18:30|36697.79
01:18:31|36697.79
01:18:32|36697.79
01:18:33|36697.79
01:18:34|36697.79
01:18:35|36697.79
01:18:36|36691.61
01:18:37|36691.66
01:18:38|36685.55
01:18:39|36685.54
01:18:40|36685.54
01:18:41|36685.54
01:18:42|36685.54
01:18:43|36685.54
01:18:44|36685.54
01:18:45|36688.99
01:18:46|36688.99
01:18:47|36688.99
01:18:48|36688.99
01:18:49|36688.99
01:18:50|36688.99
01:18:52|36688.99
01:18:52|36688.99
01:18:54|36684.15
01:18:56|36681.71
01:18:56|36681.71
01:18:58|36681.71
01:18:58|36681.71
01:19:00|36681.71
01:19:01|36681.71
01:19:02|36681.71
01:19:04|36681.71
01:19:05|36681.71
01:19:07|36681.71
01:19:07|36681.71
01:19:09|36681.03
01:19:10|36681.03
01:19:10|36681.03
01:19:11|36686.97
01:19:12|36692.32
01:19:14|36692.71
01:19:15|36692.71
01:19:16|36692.71
01:19:17|36706.87
01:19:18|36706.87
01:19:19|36714.06
01:19:20|36714.06
01:19:21|36698.02
01:19:22|36707.03
01:19:23|36707.03
01:19:24|36707.03
01:19:25|36707.03
01:19:26|36707.03
01:19:27|36707.03
01:19:28|36707.03
01:19:29|36707.03
01:19:30|36707.03
01:19:31|36707.03
01:19:32|36706.11
01:19:33|36706.11
01:19:34|36706.11
01:19:35|36706.11
01:19:36|36706.11
01:19:38|36706.11
01:19:39|36707.88
01:19:39|36707.88
01:19:41|36707.88
01:19:42|36707.88
01:19:42|36707.88
01:19:44|36707.88
01:19:44|36707.88
01:19:45|36707.88
01:19:47|36707.88
01:19:48|36707.88
01:19:48|36707.88
01:19:49|36707.88
01:19:51|36707.88
01:19:52|36707.88
01:19:53|36707.88
01:19:54|36711.63
01:19:55|36711.63
01:19:57|36711.63
01:19:58|36710.1
01:20:00|36710.1
01:20:00|36711.63
01:20:01|36711.63
01:20:04|36711.63
01:20:04|36711.63
01:20:05|36711.63
01:20:06|36711.63
01:20:07|36711.63
01:20:08|36711.63
01:20:09|36711.63
01:20:10|36711.63
01:20:11|36711.63
01:20:12|36713.93
01:20:14|36713.93
01:20:15|36713.93
01:20:15|36713.93
01:20:17|36713.93
01:20:18|36706.37
01:20:19|36706.37
01:20:20|36706.37
01:20:21|36706.37
01:20:22|36706.37
01:20:22|36706.37
01:20:24|36706.37
01:20:25|36706.35
01:20:26|36706.35
01:20:27|36706.35
01:20:28|36706.35
01:20:29|36697.51
01:20:30|36697.51
01:20:31|36697.51
01:20:32|36697.51
01:20:33|36697.51
01:20:34|36684.13
01:20:35|36684.13
01:20:36|36684.23
01:20:37|36684.23
01:20:38|36684.23
01:20:39|36684.23
01:20:41|36684.23
01:20:42|36684.23
01:20:42|36684.23
01:20:44|36684.23
01:20:45|36684.23
01:20:45|36684.23
01:20:46|36684.23
01:20:47|36684.23
01:20:49|36684.23
01:20:49|36684.23
01:20:51|36684.23
01:20:53|36684.23
01:20:53|36684.23
01:20:54|36684.23
01:20:56|36684.23
01:20:58|36691.3
01:21:00|36691.3
01:21:00|36691.3
01:21:01|36698.59
01:21:03|36698.59
01:21:04|36688.01
01:21:05|36688.01
01:21:06|36688.01
01:21:07|36693.04
01:21:08|36693.04
01:21:09|36693.04
01:21:10|36693.04
01:21:11|36693.04
01:21:12|36693.04
01:21:13|36693.04
01:21:14|36693.04
01:21:15|36693.04
01:21:16|36693.04
01:21:17|36694.58
01:21:19|36694.58
01:21:19|36694.58
01:21:21|36694.57
01:21:22|36689.38
01:21:23|36689.38
01:21:25|36689.38
01:21:25|36685.08
01:21:26|36685.08
01:21:27|36685.08
01:21:28|36685.08
01:21:29|36681.92
01:21:30|36681.92
01:21:31|36681.92
01:21:32|36681.92
01:21:33|36681.92
01:21:34|36681.92
01:21:36|36682.02
01:21:36|36682.02
01:21:38|36682.02
01:21:39|36688.54
01:21:40|36688.54
01:21:41|36688.53
01:21:42|36688.53
01:21:43|36688.53
01:21:44|36688.53
01:21:45|36688.53
01:21:46|36688.53
01:21:47|36684.87
01:21:48|36684.37
01:21:49|36677.46
01:21:50|36677.46
01:21:50|36669.85
01:21:52|36669.86
01:21:53|36669.86
01:21:53|36669.86
01:21:55|36669.86
01:21:56|36669.86
01:21:57|36672.49
01:21:58|36672.13
01:22:00|36675.25
01:22:00|36675.25
01:22:01|36674.84
01:22:02|36674.83
01:22:03|36674.83
01:22:05|36674.83
01:22:06|36674.83
01:22:07|36674.83
01:22:08|36674.83
01:22:09|36685.42
01:22:10|36685.42
01:22:11|36685.42
01:22:12|36685.42
01:22:13|36685.42
01:22:14|36685.42
01:22:15|36685.42
01:22:16|36685.42
01:22:17|36685.51
01:22:18|36685.52
01:22:19|36685.52
01:22:20|36685.52
01:22:21|36685.52
01:22:22|36685.52
01:22:23|36684.08
01:22:24|36684.08
01:22:25|36684.08
01:22:27|36695.95
01:22:28|36695.95
01:22:28|36695.95
01:22:29|36697.78
01:22:30|36697.78
01:22:31|36697.78
01:22:33|36697.21
01:22:35|36695.84
01:22:35|36697.78
01:22:36|36697.78
01:22:37|36697.78
01:22:38|36697.78
01:22:40|36697.79
01:22:41|36697.79
01:22:42|36697.79
01:22:42|36697.79
01:22:43|36697.79
01:22:44|36697.79
01:22:46|36697.79
01:22:47|36697.79
01:22:48|36697.79
01:22:49|36697.79
01:22:49|36697.79
01:22:51|36697.79
01:22:52|36697.79
01:22:52|36697.79
01:22:54|36702.09
01:22:55|36711.1
01:22:56|36709.27
01:22:57|36709.27
01:22:59|36709.27
01:23:00|36709.27
01:23:02|36709.27
01:23:02|36709.27
01:23:04|36709.27
01:23:05|36709.27
01:23:06|36709.27
01:23:08|36709.27
01:23:08|36709.27
01:23:09|36709.27
01:23:10|36709.27
01:23:12|36709.92
01:23:13|36709.27
01:23:15|36709.17
01:23:15|36709.17
01:23:16|36709.17
01:23:18|36696.41
01:23:19|36696.41
01:23:20|36696.41
01:23:21|36696.41
01:23:22|36696.41
01:23:23|36696.41
01:23:24|36696.41
01:23:25|36696.41
01:23:26|36696.41
01:23:27|36696.41
01:23:28|36696.41
01:23:29|36696.41
01:23:30|36696.41
01:23:32|36696.41
01:23:32|36696.41
01:23:34|36696.51
01:23:35|36705.05
01:23:36|36705.05
01:23:37|36705.05
01:23:38|36705.05
01:23:39|36701.77
01:23:40|36701.77
01:23:41|36701.77
01:23:42|36701.77
01:23:43|36701.77
01:23:44|36701.77
01:23:45|36701.77
01:23:46|36705.7
01:23:48|36713.47
01:23:49|36716.6
01:23:49|36716.6
01:23:50|36716.6
01:23:52|36716.6
01:23:53|36718.45
01:23:54|36718.45
01:23:55|36710.86
01:23:56|36710.86
01:23:57|36710.86
01:23:59|36710.86
01:24:00|36710.86
01:24:02|36682.54
01:24:04|36668.6
01:24:05|36668.6
01:24:06|36680.04
01:24:07|36661.68
01:24:08|36659.57
01:24:09|36659.57
01:24:11|36659.57
01:24:11|36660.08
01:24:13|36660.08
01:24:13|36660.08
01:24:15|36660.08
01:24:15|36660.08
01:24:16|36660.08
01:24:17|36660.08
01:24:18|36660.08
01:24:19|36660.08
01:24:21|36674.68
01:24:21|36684.25
01:24:23|36672.19
01:24:24|36672.19
01:24:25|36672.19
01:24:25|36672.19
01:24:27|36672.19
01:24:28|36673.83
01:24:29|36670.91
01:24:29|36670.91
01:24:30|36670.91
01:24:31|36670.91
01:24:33|36662.99
01:24:33|36661.12
01:24:34|36660.63
01:24:36|36669.1
01:24:37|36669.14
01:24:38|36669.14
01:24:39|36669.14
01:24:40|36669.14
01:24:41|36669.14
01:24:41|36669.14
01:24:43|36669.14
01:24:45|36669.14
01:24:45|36669.14
01:24:46|36669.14
01:24:47|36669.14
01:24:48|36666.76
01:24:49|36668.09
01:24:50|36668.09
01:24:51|36668.09
01:24:52|36668.09
01:24:54|36668.09
01:24:54|36668.09
01:24:56|36668.09
01:24:56|36663.75
01:24:58|36663.75
01:24:58|36663.75
01:25:01|36658.54
01:25:03|36658.54
01:25:03|36658.54
01:25:05|36658.54
01:25:06|36658.54
01:25:08|36659.72
01:25:08|36659.72
01:25:09|36659.72
01:25:10|36659.72
01:25:11|36659.72
01:25:12|36659.72
01:25:14|36659.72
01:25:15|36659.72
01:25:15|36667.17
01:25:17|36667.17
01:25:19|36667.17
01:25:19|36667.17
01:25:20|36667.17
01:25:21|36667.17
01:25:22|36667.17
01:25:23|36668.99
01:25:24|36669.72
01:25:25|36669.72
01:25:26|36669.72
01:25:28|36669.15
01:25:29|36669.15
01:25:30|36669.15
01:25:31|36669.15
01:25:32|36669.15
01:25:33|36669.15
01:25:35|36660.28
01:25:35|36660.28
01:25:36|36660.28
01:25:38|36660.28
01:25:38|36660.28
01:25:39|36659.08
01:25:40|36659.35
01:25:41|36659.35
01:25:42|36659.72
01:25:43|36659.72
01:25:45|36659.72
01:25:45|36659.72
01:25:46|36659.72
01:25:48|36660.83
01:25:48|36660.83
01:25:49|36660.83
01:25:51|36662.95
01:25:52|36662.95
01:25:52|36662.95
01:25:53|36662.95
01:25:54|36662.95
01:26:00|36669.55
01:26:01|36669.55
01:26:03|36669.55
01:26:04|36669.55
01:26:05|36669.55
01:26:05|36669.55
01:26:07|36669.55
01:26:08|36669.55
01:26:09|36669.55
01:26:11|36669.55
01:26:11|36669.56
01:26:13|36669.56
01:26:14|36669.56
01:26:15|36672.68
01:26:16|36672.68
01:26:17|36672.68
01:26:19|36672.68
01:26:19|36672.68
01:26:20|36672.68
01:26:22|36672.68
01:26:23|36672.68
01:26:23|36672.68
01:26:25|36672.68
01:26:26|36672.68
01:26:26|36673.42
01:26:27|36673.42
01:26:28|36673.42
01:26:29|36673.42
01:26:30|36673.42
01:26:32|36673.42
01:26:33|36666.59
01:26:34|36666.59
01:26:35|36666.59
01:26:36|36666.59
01:26:37|36659.01
01:26:38|36659.
01:26:39|36659.
01:26:40|36659.
01:26:41|36659.
01:26:42|36659.
01:26:43|36659.
01:26:45|36659.
01:26:45|36659.
01:26:47|36659.
01:26:47|36659.
01:26:49|36659.
01:26:50|36659.
01:26:51|36659.
01:26:53|36659.
01:26:54|36659.
01:26:54|36659.
01:26:55|36659.
01:26:57|36659.
01:26:57|36659.
01:26:58|36656.81
01:26:59|36656.81
01:27:01|36656.81
01:27:02|36656.81
01:27:03|36656.81
01:27:04|36656.81
01:27:06|36656.81
01:27:07|36653.21
01:27:09|36653.21
01:27:09|36653.21
01:27:10|36653.21
01:27:11|36653.21
01:27:12|36653.21
01:27:14|36653.21
01:27:15|36651.1
01:27:16|36650.03
01:27:16|36650.03
01:27:18|36650.03
01:27:19|36650.03
01:27:20|36650.03
01:27:21|36650.03
01:27:22|36650.
01:27:24|36650.
01:27:24|36650.
01:27:26|36650.
01:27:27|36650.
01:27:28|36650.
01:27:30|36644.67
01:27:31|36644.67
01:27:32|36644.67
01:27:33|36647.72
01:27:34|36647.72
01:27:35|36647.72
01:27:36|36647.72
01:27:37|36647.72
01:27:38|36647.72
01:27:39|36644.99
01:27:40|36644.99
01:27:41|36644.99
01:27:42|36644.99
01:27:43|36644.99
01:27:44|36644.99
01:27:45|36644.68
01:27:46|36644.68
01:27:47|36644.68
01:27:48|36639.65
01:27:49|36639.65
01:27:50|36639.65
01:27:51|36639.65
01:27:52|36636.8
01:27:53|36636.8
01:27:54|36629.26
01:27:55|36629.26
01:27:56|36629.26
01:27:57|36629.26
01:27:58|36629.26
01:27:59|36629.26
01:28:00|36629.26
01:28:01|36629.26
01:28:02|36629.26
01:28:08|36629.26
01:28:09|36612.14
01:28:10|36612.14
01:28:11|36618.08
01:28:12|36624.53
01:28:14|36624.53
01:28:15|36624.53
01:28:16|36617.06
01:28:17|36616.95
01:28:18|36611.36
01:28:19|36611.36
01:28:19|36611.36
01:28:20|36611.35
01:28:22|36625.83
01:28:23|36625.83
01:28:24|36625.83
01:28:25|36633.46
01:28:26|36633.46
01:28:27|36633.46
01:28:29|36636.41
01:28:29|36636.41
01:28:31|36636.41
01:28:33|36636.39
01:28:33|36636.39
01:28:34|36636.39
01:28:35|36635.82
01:28:36|36635.82
01:28:37|36635.82
01:28:38|36635.82
01:28:39|36635.82
01:28:40|36635.82
01:28:41|36635.82
01:28:42|36635.82
01:28:43|36627.96
01:28:44|36627.96
01:28:45|36627.96
01:28:46|36624.75
01:28:47|36624.75
01:28:48|36624.75
01:28:49|36624.75
01:28:50|36623.45
01:28:51|36623.45
01:28:53|36620.82
01:28:54|36610.77
01:28:55|36607.21
01:28:56|36609.
01:28:57|36607.2
01:28:58|36607.2
01:28:59|36607.2
01:29:00|36600.34
01:29:01|36600.34
01:29:02|36607.1
01:29:03|36607.1
01:29:04|36607.1
01:29:06|36607.1
01:29:07|36607.1
01:29:08|36607.1
01:29:09|36607.1
01:29:10|36607.1
01:29:11|36607.1
01:29:12|36620.23
01:29:13|36620.23
01:29:14|36620.23
01:29:15|36620.23
01:29:16|36627.37
01:29:18|36627.37
01:29:18|36627.37
01:29:19|36627.37
01:29:21|36621.19
01:29:21|36623.49
01:29:22|36623.49
01:29:23|36623.49
01:29:25|36623.49
01:29:26|36623.49
01:29:27|36623.49
01:29:28|36623.49
01:29:29|36625.54
01:29:30|36625.54
01:29:31|36625.54
01:29:32|36627.73
01:29:33|36627.73
01:29:34|36627.73
01:29:36|36627.73
01:29:36|36627.73
01:29:37|36627.73
01:29:38|36627.73
01:29:39|36627.73
01:29:41|36627.73
01:29:42|36627.73
01:29:42|36627.73
01:29:43|36627.73
01:29:45|36627.73
01:29:45|36627.73
01:29:46|36627.73
01:29:48|36636.12
01:29:48|36636.12
01:29:49|36636.12
01:29:50|36636.12
01:29:51|36636.12
01:29:52|36636.12
01:29:54|36636.12
01:29:55|36636.12
01:29:56|36636.12
01:29:57|36636.12
01:29:57|36636.12
01:29:59|36636.12
01:30:00|36636.12
01:30:00|36636.12
01:30:02|36640.15
01:30:03|36643.35
01:30:03|36643.35
01:30:05|36643.35
01:30:07|36642.81
01:30:08|36642.81
01:30:09|36642.81
01:30:10|36642.81
01:30:11|36642.81
01:30:12|36630.97
01:30:13|36630.97
01:30:15|36629.63
01:30:15|36629.63
01:30:16|36629.63
01:30:17|36629.63
01:30:18|36632.86
01:30:20|36632.86
01:30:21|36632.86
01:30:22|36632.86
01:30:23|36623.99
01:30:23|36623.99
01:30:24|36627.02
01:30:26|36630.01
01:30:27|36630.01
01:30:28|36630.01
01:30:29|36630.01
01:30:30|36622.53
01:30:31|36622.53
01:30:32|36615.51
01:30:33|36616.67
01:30:34|36617.74
01:30:35|36617.74
01:30:36|36617.74
01:30:37|36623.37
01:30:38|36623.37
01:30:40|36623.37
01:30:41|36623.37
01:30:41|36623.37
01:30:42|36623.37
01:30:44|36623.37
01:30:44|36623.37
01:30:46|36623.37
01:30:47|36615.53
01:30:47|36615.53
01:30:49|36615.53
01:30:49|36615.53
01:30:50|36615.53
01:30:51|36615.53
01:30:58|36615.53
01:30:58|36613.74
01:30:59|36613.74
01:31:01|36613.77
01:31:03|36624.53
01:31:03|36624.53
01:31:04|36613.23
01:31:05|36613.23
01:31:07|36613.23
01:31:08|36613.23
01:31:09|36613.23
01:31:10|36613.23
01:31:12|36613.23
01:31:12|36611.18
01:31:14|36621.46
01:31:15|36622.35
01:31:16|36622.35
01:31:17|36622.35
01:31:18|36635.6
01:31:19|36639.
01:31:20|36639.
01:31:22|36639.
01:31:23|36639.
01:31:23|36645.58
01:31:24|36650.39
01:31:26|36650.39
01:31:27|36650.39
01:31:28|36650.39
01:31:29|36650.39
01:31:30|36650.39
01:31:31|36650.39
01:31:32|36650.39
01:31:33|36650.39
01:31:34|36673.31
01:31:35|36680.97
01:31:36|36680.97
01:31:37|36680.97
01:31:38|36680.97
01:31:39|36680.97
01:31:41|36680.97
01:31:41|36691.66
01:31:42|36691.66
01:31:43|36691.66
01:31:45|36691.66
01:31:45|36691.66
01:31:46|36700.91
01:31:48|36700.91
01:31:49|36698.2
01:31:50|36694.56
01:31:51|36691.77
01:31:51|36691.77
01:31:53|36691.77
01:31:53|36691.77
01:31:55|36691.77
01:31:56|36696.61
01:31:56|36696.61
01:31:58|36701.07
01:31:59|36701.07
01:32:00|36701.07
01:32:01|36701.07
01:32:02|36701.06
01:32:03|36701.35
01:32:04|36702.62
01:32:05|36702.62
01:32:06|36702.62
01:32:07|36702.62
01:32:08|36712.01
01:32:10|36712.01
01:32:11|36712.01
01:32:11|36712.01
01:32:13|36712.01
01:32:14|36702.66
01:32:15|36700.38
01:32:17|36700.38
01:32:18|36700.38
01:32:19|36697.84
01:32:20|36702.28
01:32:21|36714.25
01:32:22|36714.25
01:32:23|36719.47
01:32:24|36721.1
01:32:25|36723.91
01:32:26|36724.1
01:32:27|36729.06
01:32:28|36729.05
01:32:29|36734.71
01:32:30|36734.72
01:32:31|36738.8
01:32:32|36740.67
01:32:33|36731.73
01:32:34|36730.42
01:32:35|36728.95
01:32:36|36730.78
01:32:37|36730.78
01:32:39|36728.95
01:32:39|36713.16
01:32:40|36711.55
01:32:41|36713.21
01:32:42|36713.21
01:32:44|36711.01
01:32:44|36715.76
01:32:45|36714.46
01:32:46|36713.74
01:32:47|36713.74
01:32:49|36713.74
01:32:49|36713.72
01:32:50|36713.7
01:32:51|36712.98
01:32:52|36712.98
01:32:54|36712.98
01:32:54|36713.07
01:32:55|36713.07
01:32:56|36713.07
01:32:58|36713.07
01:32:58|36714.32
01:32:59|36714.95
01:33:01|36714.95
01:33:01|36714.95
01:33:02|36714.95
01:33:04|36714.95
01:33:05|36709.96
01:33:06|36709.96
01:33:07|36709.96
01:33:07|36709.96
01:33:10|36709.96
01:33:10|36715.83
01:33:12|36718.24
01:33:12|36718.24
01:33:14|36718.24
01:33:15|36726.13
01:33:17|36731.1
01:33:17|36731.1
01:33:18|36731.1
01:33:19|36733.93
01:33:20|36733.93
01:33:21|36733.93
01:33:22|36733.93
01:33:24|36735.97
01:33:25|36739.6
01:33:26|36746.47
01:33:27|36747.42
01:33:28|36747.43
01:33:28|36749.5
01:33:30|36749.5
01:33:31|36749.5
01:33:31|36747.35
01:33:33|36740.48
01:33:33|36740.48
01:33:35|36730.19
01:33:36|36732.06
01:33:37|36714.65
01:33:38|36726.61
01:33:40|36726.61
01:33:40|36726.61
01:33:41|36726.61
01:33:42|36726.61
01:33:43|36726.61
01:33:44|36726.61
01:33:45|36726.61
01:33:46|36726.61
01:33:47|36726.61
01:33:49|36726.61
01:33:49|36726.61
01:33:50|36726.61
01:33:51|36728.13
01:33:52|36728.13
01:33:54|36728.13
01:33:54|36728.13
01:33:55|36728.13
01:33:56|36728.13
01:33:57|36728.13
01:33:58|36734.87
01:34:00|36734.87
01:34:00|36734.87
01:34:01|36734.24
01:34:02|36734.24
01:34:03|36734.24
01:34:04|36734.24
01:34:05|36734.24
01:34:07|36734.24
01:34:07|36734.24
01:34:09|36734.24
01:34:11|36734.24
01:34:12|36734.24
01:34:14|36734.24
01:34:15|36734.24
01:34:16|36734.24
01:34:17|36734.24
01:34:19|36734.24
01:34:19|36734.24
01:34:21|36744.01
01:34:21|36744.01
01:34:22|36747.01
01:34:23|36747.01
01:34:24|36747.01
01:34:25|36747.01
01:34:26|36750.66
01:34:27|36750.66
01:34:28|36750.66
01:34:29|36760.79
01:34:30|36760.79
01:34:31|36758.36
01:34:32|36750.59
01:34:33|36750.78
01:34:35|36751.05
01:34:36|36739.42
01:34:37|36739.42
01:34:38|36739.42
01:34:39|36739.42
01:34:39|36739.42
01:34:41|36744.01
01:34:42|36744.01
01:34:42|36744.01
01:34:44|36744.01
01:34:45|36744.01
01:34:46|36744.01
01:34:46|36744.01
01:34:47|36744.01
01:34:49|36744.01
01:34:50|36744.01
01:34:52|36744.01
01:34:52|36739.49
01:34:53|36739.49
01:34:54|36739.49
01:34:55|36739.49
01:34:56|36739.49
01:34:57|36739.49
01:34:58|36739.49
01:34:59|36739.49
01:35:00|36739.49
01:35:01|36739.49
01:35:03|36737.05
01:35:04|36737.05
01:35:05|36736.41
01:35:07|36736.41
01:35:07|36737.06
01:35:08|36737.06
01:35:10|36737.06
01:35:12|36735.6
01:35:13|36735.6
01:35:14|36735.6
01:35:16|36735.6
01:35:16|36735.6
01:35:17|36735.6
01:35:19|36735.6
01:35:19|36735.6
01:35:21|36735.6
01:35:22|36733.29
01:35:22|36733.29
01:35:23|36723.86
01:35:25|36722.2
01:35:25|36722.2
01:35:27|36722.2
01:35:27|36722.2
01:35:28|36722.2
01:35:29|36722.2
01:35:30|36721.03
01:35:32|36721.03
01:35:32|36717.57
01:35:34|36723.27
01:35:35|36723.27
01:35:36|36723.27
01:35:37|36722.34
01:35:38|36725.21
01:35:39|36730.76
01:35:40|36730.76
01:35:41|36730.76
01:35:42|36730.76
01:35:43|36730.76
01:35:44|36730.76
01:35:45|36730.76
01:35:46|36743.55
01:35:47|36743.55
01:35:48|36743.55
01:35:49|36743.55
01:35:50|36743.55
01:35:51|36743.55
01:35:52|36743.55
01:35:53|36742.42
01:35:54|36740.77
01:35:55|36740.77
01:35:56|36740.77
01:35:57|36740.77
01:35:58|36740.77
01:35:59|36740.77
01:36:01|36740.77
01:36:02|36740.77
01:36:03|36740.77
01:36:04|36740.77
01:36:05|36750.14
01:36:06|36750.14
01:36:07|36750.14
01:36:08|36750.14
01:36:09|36750.14
01:36:10|36751.57
01:36:11|36751.57
01:36:13|36760.39
01:36:14|36760.39
01:36:16|36762.06
01:36:17|36762.06
01:36:19|36777.03
01:36:20|36777.03
01:36:21|36777.03
01:36:22|36782.35
01:36:23|36782.44
01:36:24|36794.07
01:36:25|36794.07
01:36:26|36790.16
01:36:26|36790.14
01:36:27|36790.14
01:36:29|36790.14
01:36:30|36790.14
01:36:31|36790.14
01:36:32|36790.14
01:36:33|36794.84
01:36:34|36790.53
01:36:35|36790.53
01:36:36|36790.53
01:36:37|36801.1
01:36:38|36812.06
01:36:39|36808.65
01:36:40|36803.07
01:36:41|36803.09
01:36:42|36803.09
01:36:43|36803.09
01:36:44|36803.09
01:36:45|36807.4
01:36:46|36807.4
01:36:48|36813.95
01:36:48|36813.95
01:36:50|36813.95
01:36:51|36813.95
01:36:52|36813.95
01:36:52|36813.95
01:36:54|36798.45
01:36:55|36798.42
01:36:57|36798.42
01:36:57|36798.42
01:36:58|36798.42
01:36:59|36798.42
01:37:00|36798.42
01:37:01|36798.42
01:37:02|36798.42
01:37:03|36799.29
01:37:04|36799.29
01:37:05|36799.29
01:37:06|36799.29
01:37:07|36799.29
01:37:08|36799.29
01:37:09|36799.29
01:37:10|36799.29
01:37:12|36799.29
01:37:13|36799.29
01:37:15|36799.29
01:37:16|36799.29
01:37:17|36799.29
01:37:18|36799.29
01:37:19|36799.29
01:37:20|36799.29
01:37:22|36799.29
01:37:23|36799.29
01:37:24|36799.29
01:37:25|36782.8
01:37:27|36782.8
01:37:27|36782.8
01:37:28|36782.8
01:37:29|36782.8
01:37:31|36778.86
01:37:32|36778.86
01:37:33|36778.86
01:37:34|36778.86
01:37:34|36778.86
01:37:35|36778.86
01:37:37|36778.86
01:37:38|36778.86
01:37:38|36778.86
01:37:41|36778.86
01:37:41|36778.86
01:37:42|36778.86
01:37:43|36778.86
01:37:44|36774.1
01:37:45|36774.1
01:37:46|36786.83
01:37:47|36786.83
01:37:48|36786.83
01:37:49|36786.83
01:37:50|36786.83
01:37:51|36786.83
01:37:53|36786.83
01:37:54|36786.83
01:37:54|36786.83
01:37:56|36786.83
01:37:56|36786.83
01:37:58|36786.83
01:37:59|36786.83
01:38:00|36786.83
01:38:01|36786.83
01:38:02|36786.83
01:38:03|36786.83
01:38:04|36786.83
01:38:05|36786.83
01:38:06|36786.83
01:38:07|36786.83
01:38:08|36786.83
01:38:09|36786.83
01:38:10|36786.83
01:38:11|36786.83
01:38:12|36774.09
01:38:13|36774.09
01:38:15|36774.09
01:38:15|36774.09
01:38:17|36774.09
01:38:18|36774.09
01:38:19|36774.09
01:38:21|36774.09
01:38:21|36774.09
01:38:23|36774.09
01:38:24|36774.09
01:38:25|36774.09
01:38:25|36774.09
01:38:27|36774.09
01:38:28|36774.09
01:38:29|36772.15
01:38:30|36768.37
01:38:31|36766.79
01:38:32|36766.79
01:38:33|36766.79
01:38:34|36766.79
01:38:35|36766.79
01:38:37|36764.58
01:38:37|36764.58
01:38:38|36764.58
01:38:39|36764.58
01:38:40|36764.58
01:38:41|36764.58
01:38:42|36764.58
01:38:43|36764.58
01:38:44|36764.58
01:38:45|36764.58
01:38:46|36764.58
01:38:47|36764.58
01:38:48|36764.58
01:38:49|36764.58
01:38:50|36764.58
01:38:51|36764.58
01:38:52|36764.58
01:38:53|36764.58
01:38:54|36764.58
01:38:55|36764.58
01:38:57|36764.58
01:38:58|36764.58
01:38:59|36779.21
01:39:00|36779.21
01:39:01|36779.21
01:39:02|36779.21
01:39:02|36779.21
01:39:04|36779.21
01:39:06|36779.21
01:39:06|36779.21
01:39:07|36779.21
01:39:09|36779.21
01:39:10|36779.21
01:39:11|36779.21
01:39:12|36779.21
01:39:13|36779.21
01:39:14|36779.21
01:39:16|36779.21
01:39:17|36779.21
01:39:17|36779.21
01:39:19|36779.21
01:39:19|36779.21
01:39:21|36779.21
01:39:21|36779.21
01:39:22|36779.21
01:39:24|36786.76
01:39:24|36786.76
01:39:25|36791.
01:39:27|36791.
01:39:27|36791.
01:39:29|36791.
01:39:31|36791.
01:39:32|36791.
01:39:33|36791.
01:39:33|36791.
01:39:34|36791.
01:39:35|36791.
01:39:36|36791.
01:39:37|36791.
01:39:39|36791.
01:39:40|36791.
01:39:42|36791.
01:39:43|36791.
01:39:43|36791.
01:39:45|36791.
01:39:45|36791.
01:39:47|36791.
01:39:48|36791.
01:39:50|36791.
01:39:51|36791.
01:39:51|36791.
01:39:53|36791.
01:39:53|36785.29
01:39:55|36800.02
01:39:55|36800.02
01:39:57|36800.02
01:39:58|36800.02
01:39:59|36800.02
01:40:00|36800.02
01:40:01|36800.02
01:40:02|36800.02
01:40:03|36800.02
01:40:05|36800.02
01:40:06|36800.02
01:40:07|36800.02
01:40:07|36800.02
01:40:09|36800.02
01:40:10|36797.44
01:40:11|36797.44
01:40:12|36797.44
01:40:13|36797.44
01:40:14|36797.44
01:40:16|36797.44
01:40:16|36797.44
01:40:17|36797.44
01:40:19|36797.44
01:40:19|36797.44
01:40:21|36793.65
01:40:22|36793.65
01:40:24|36797.36
01:40:24|36797.36
01:40:25|36797.36
01:40:26|36797.36
01:40:27|36797.36
01:40:28|36800.07
01:40:29|36800.07
01:40:30|36798.63
01:40:32|36798.63
01:40:32|36798.63
01:40:33|36798.63
01:40:34|36798.63
01:40:36|36798.63
01:40:37|36798.63
01:40:37|36798.63
01:40:38|36798.63
01:40:40|36798.63
01:40:41|36798.63
01:40:42|36798.63
01:40:43|36798.63
01:40:43|36798.63
01:40:45|36798.63
01:40:46|36798.63
01:40:48|36798.63
01:40:48|36798.63
01:40:50|36798.63
01:40:51|36798.63
01:40:52|36798.63
01:40:53|36815.79
01:40:55|36815.8
01:40:55|36815.8
01:40:56|36815.8
01:40:57|36815.8
01:40:58|36815.8
01:40:59|36815.8
01:41:00|36820.98
01:41:01|36821.03
01:41:02|36821.03
01:41:04|36821.03
01:41:04|36821.03
01:41:05|36821.03
01:41:06|36824.18
01:41:07|36825.83
01:41:08|36828.15
01:41:10|36828.15
01:41:10|36828.15
01:41:11|36828.15
01:41:12|36828.15
01:41:13|36828.15
01:41:14|36828.15
01:41:15|36828.15
01:41:16|36828.15
01:41:17|36828.15
01:41:18|36828.15
01:41:20|36828.15
01:41:21|36828.15
01:41:22|36828.15
01:41:24|36828.15
01:41:26|36828.15
01:41:26|36828.15
01:41:27|36828.15
01:41:28|36824.09
01:41:29|36824.09
01:41:31|36824.09
01:41:31|36824.09
01:41:33|36824.09
01:41:34|36824.09
01:41:36|36824.09
01:41:37|36824.09
01:41:37|36824.09
01:41:39|36824.09
01:41:41|36824.09
01:41:42|36824.09
01:41:43|36824.09
01:41:45|36828.04
01:41:45|36828.04
01:41:46|36828.04
01:41:47|36828.04
01:41:48|36824.09
01:41:49|36824.09
01:41:50|36824.09
01:41:51|36824.09
01:41:53|36824.09
01:41:53|36824.09
01:41:54|36824.09
01:41:55|36824.09
01:41:56|36824.09
01:41:57|36824.09
01:41:58|36824.09
01:41:59|36824.09
01:42:01|36824.09
01:42:02|36824.08
01:42:02|36824.08
01:42:04|36824.08
01:42:04|36824.08
01:42:06|36824.08
01:42:06|36824.08
01:42:08|36820.97
01:42:10|36807.74
01:42:10|36807.74
01:42:11|36807.74
01:42:12|36807.74
01:42:13|36807.74
01:42:14|36807.74
01:42:15|36807.74
01:42:17|36807.74
01:42:18|36807.74
01:42:20|36807.74
01:42:20|36807.74
01:42:21|36807.74
01:42:22|36796.53
01:42:23|36796.53
01:42:24|36796.53
01:42:25|36796.53
01:42:26|36796.53
01:42:27|36796.53
01:42:28|36796.53
01:42:29|36796.53
01:42:31|36796.53
01:42:32|36783.49
01:42:32|36783.49
01:42:33|36783.49
01:42:35|36783.49
01:42:36|36783.49
01:42:37|36783.49
01:42:37|36783.49
01:42:38|36783.49
01:42:40|36793.
01:42:41|36793.
01:42:42|36793.
01:42:43|36790.14
01:42:45|36787.94
01:42:45|36787.94
01:42:46|36787.94
01:42:47|36787.94
01:42:48|36787.94
01:42:50|36781.6
01:42:51|36781.59
01:42:52|36781.59
01:42:53|36781.59
01:42:54|36780.71
01:42:55|36780.71
01:42:57|36785.06
01:42:58|36785.06
01:42:59|36785.06
01:43:00|36785.06
01:43:01|36789.11
01:43:02|36790.94
01:43:03|36790.94
01:43:04|36792.77
01:43:04|36792.31
01:43:06|36792.31
01:43:06|36787.58
01:43:07|36778.54
01:43:09|36778.54
01:43:10|36778.54
01:43:11|36778.54
01:43:12|36778.54
01:43:13|36783.46
01:43:14|36783.46
01:43:15|36783.46
01:43:16|36783.46
01:43:17|36783.46
01:43:19|36780.58
01:43:21|36780.15
01:43:21|36780.15
01:43:23|36783.03
01:43:24|36783.03
01:43:25|36783.03
01:43:26|36783.03
01:43:27|36783.03
01:43:28|36783.03
01:43:28|36783.03
01:43:30|36778.77
01:43:31|36778.77
01:43:31|36778.77
01:43:33|36778.77
01:43:34|36781.26
01:43:35|36781.26
01:43:36|36783.46
01:43:36|36777.86
01:43:38|36777.86
01:43:39|36777.86
01:43:40|36777.86
01:43:41|36783.45
01:43:42|36783.46
01:43:43|36788.55
01:43:44|36793.76
01:43:45|36796.76
01:43:46|36796.76
01:43:46|36796.76
01:43:48|36797.75
01:43:49|36794.06
01:43:50|36794.06
01:43:51|36786.25
01:43:52|36786.25
01:43:53|36786.25
01:43:55|36786.25
01:43:55|36786.25
01:43:56|36786.25
01:43:58|36775.68
01:43:59|36775.68
01:44:00|36775.68
01:44:01|36781.6
01:44:02|36781.6
01:44:03|36781.6
01:44:04|36781.6
01:44:05|36781.6
01:44:06|36778.1
01:44:07|36778.11
01:44:08|36778.11
01:44:09|36778.11
01:44:10|36778.11
01:44:11|36778.11
01:44:12|36778.11
01:44:13|36778.11
01:44:14|36779.47
01:44:15|36777.59
01:44:16|36777.59
01:44:17|36777.59
01:44:18|36781.08
01:44:20|36773.73
01:44:21|36773.73
01:44:21|36776.39
01:44:22|36776.39
01:44:23|36776.39
01:44:25|36779.52
01:44:26|36787.3
01:44:27|36785.52
01:44:28|36784.62
01:44:29|36784.62
01:44:30|36784.62
01:44:32|36784.62
01:44:33|36784.62
01:44:34|36784.62
01:44:35|36784.62
01:44:36|36781.68
01:44:37|36781.68
01:44:37|36784.62
01:44:39|36784.62
01:44:40|36779.55
01:44:41|36779.55
01:44:42|36779.55
01:44:42|36779.55
01:44:44|36779.55
01:44:45|36779.55
01:44:47|36779.55
01:44:47|36779.55
01:44:48|36779.55
01:44:49|36779.55
01:44:50|36779.56
01:44:51|36779.56
01:44:52|36779.56
01:44:53|36779.56
01:44:54|36779.56
01:44:55|36779.56
01:44:56|36779.56
01:44:58|36779.56
01:44:59|36779.55
01:45:00|36779.56
01:45:01|36779.56
01:45:02|36779.56
01:45:02|36779.56
01:45:05|36779.56
01:45:05|36779.56
01:45:06|36779.56
01:45:07|36779.56
01:45:08|36779.56
01:45:09|36780.34
01:45:10|36780.34
01:45:11|36780.34
01:45:13|36780.34
01:45:13|36780.34
01:45:15|36780.34
01:45:16|36780.34
01:45:17|36780.34
01:45:18|36780.34
01:45:19|36780.34
01:45:21|36780.34
01:45:22|36780.34
01:45:24|36780.34
01:45:24|36780.34
01:45:26|36780.34
01:45:26|36780.34
01:45:27|36780.34
01:45:28|36774.32
01:45:29|36774.32
01:45:30|36774.32
01:45:31|36774.32
01:45:32|36774.32
01:45:33|36774.32
01:45:34|36774.32
01:45:35|36774.32
01:45:36|36774.32
01:45:37|36774.32
01:45:38|36774.32
01:45:39|36774.32
01:45:40|36774.32
01:45:42|36774.32
01:45:42|36774.32
01:45:43|36774.32
01:45:45|36774.32
01:45:47|36774.32
01:45:47|36776.87
01:45:48|36779.4
01:45:49|36779.4
01:45:50|36779.4
01:45:51|36779.4
01:45:52|36779.4
01:45:53|36779.4
01:45:54|36792.85
01:45:55|36792.85
01:45:56|36792.85
01:45:57|36792.85
01:45:58|36792.85
01:45:59|36792.75
01:46:00|36792.75
01:46:01|36792.75
01:46:02|36792.75
01:46:03|36792.75
01:46:04|36792.75
01:46:06|36792.75
01:46:07|36792.75
01:46:08|36792.75
01:46:09|36792.75
01:46:10|36792.75
01:46:11|36792.75
01:46:12|36792.75
01:46:12|36792.75
01:46:14|36792.75
01:46:15|36792.75
01:46:16|36792.75
01:46:17|36792.75
01:46:18|36792.75
01:46:19|36792.75
01:46:20|36792.76
01:46:22|36792.76
01:46:22|36789.82
01:46:24|36789.82
01:46:25|36789.84
01:46:27|36792.75
01:46:27|36792.75
01:46:29|36788.77
01:46:30|36788.77
01:46:31|36788.77
01:46:32|36788.77
01:46:33|36788.77
01:46:34|36788.77
01:46:35|36788.77
01:46:36|36788.77
01:46:38|36787.02
01:46:39|36793.06
01:46:40|36790.85
01:46:41|36790.85
01:46:42|36790.85
01:46:42|36790.85
01:46:44|36790.85
01:46:45|36790.85
01:46:45|36790.85
01:46:47|36790.85
01:46:48|36790.85
01:46:49|36790.85
01:46:50|36790.85
01:46:51|36790.85
01:46:52|36790.85
01:46:53|36790.85
01:46:54|36790.85
01:46:55|36790.85
01:46:56|36789.26
01:46:57|36789.26
01:46:58|36788.85
01:46:59|36788.85
01:47:00|36788.85
01:47:01|36788.85
01:47:07|36789.05
01:47:08|36788.13
01:47:09|36788.13
01:47:10|36788.13
01:47:11|36788.13
01:47:12|36788.13
01:47:13|36790.55
01:47:13|36790.55
01:47:15|36790.55
01:47:15|36788.12
01:47:17|36788.13
01:47:17|36788.13
01:47:18|36788.14
01:47:19|36788.14
01:47:20|36788.14
01:47:21|36788.14
01:47:22|36777.79
01:47:24|36777.79
01:47:24|36776.3
01:47:25|36776.3
01:47:27|36776.3
01:47:29|36776.3
01:47:31|36776.3
01:47:32|36776.3
01:47:33|36776.3
01:47:33|36776.3
01:47:35|36776.3
01:47:36|36776.3
01:47:37|36776.3
01:47:38|36776.3
01:47:39|36774.25
01:47:41|36774.25
01:47:41|36774.25
01:47:43|36774.25
01:47:44|36774.25
01:47:45|36774.25
01:47:46|36774.25
01:47:46|36774.25
01:47:48|36774.25
01:47:49|36776.35
01:47:51|36776.35
01:47:52|36776.15
01:47:52|36776.15
01:47:53|36776.15
01:47:55|36773.99
01:47:56|36773.99
01:47:57|36771.79
01:47:58|36771.79
01:48:00|36771.79
01:48:00|36771.79
01:48:01|36771.79
01:48:02|36771.79
01:48:03|36771.79
01:48:05|36772.24
01:48:06|36772.24
01:48:07|36772.24
01:48:08|36772.24
01:48:09|36772.24
01:48:09|36772.24
01:48:11|36772.24
01:48:11|36772.24
01:48:13|36772.24
01:48:13|36772.24
01:48:15|36771.9
01:48:17|36770.82
01:48:17|36770.82
01:48:18|36759.37
01:48:19|36759.37
01:48:21|36759.37
01:48:22|36759.37
01:48:24|36755.57
01:48:25|36755.57
01:48:26|36753.05
01:48:27|36753.05
01:48:28|36753.05
01:48:29|36754.46
01:48:31|36752.16
01:48:32|36752.16
01:48:32|36752.16
01:48:34|36748.25
01:48:35|36736.79
01:48:36|36736.79
01:48:37|36731.78
01:48:38|36731.78
01:48:39|36731.78
01:48:40|36731.78
01:48:41|36718.91
01:48:42|36718.91
01:48:43|36718.91
01:48:44|36718.91
01:48:45|36718.91
01:48:46|36718.91
01:48:47|36718.91
01:48:48|36718.91
01:48:49|36721.31
01:48:50|36721.31
01:48:52|36721.31
01:48:52|36721.31
01:48:54|36721.31
01:48:55|36721.31
01:48:56|36721.31
01:48:57|36721.31
01:48:58|36721.31
01:48:59|36721.31
01:49:01|36723.16
01:49:02|36723.16
01:49:02|36723.16
01:49:03|36716.27
01:49:05|36716.27
01:49:06|36716.27
01:49:06|36716.27
01:49:07|36717.98
01:49:09|36718.35
01:49:09|36723.27
01:49:10|36723.27
01:49:11|36723.27
01:49:12|36729.76
01:49:14|36734.09
01:49:14|36734.09
01:49:15|36734.09
01:49:16|36739.5
01:49:17|36739.5
01:49:19|36739.5
01:49:20|36739.5
01:49:21|36739.5
01:49:22|36740.12
01:49:23|36740.29
01:49:24|36740.29
01:49:26|36740.29
01:49:27|36740.29
01:49:29|36740.29
01:49:30|36733.28
01:49:31|36733.28
01:49:32|36733.28
01:49:33|36733.28
01:49:34|36733.28
01:49:35|36733.29
01:49:36|36733.28
01:49:38|36733.28
01:49:38|36733.28
01:49:40|36733.28
01:49:40|36733.28
01:49:41|36733.28
01:49:43|36734.18
01:49:44|36734.18
01:49:44|36734.18
01:49:46|36734.18
01:49:47|36735.7
01:49:48|36735.7
01:49:49|36735.7
01:49:50|36735.7
01:49:51|36735.7
01:49:52|36735.7
01:49:53|36747.95
01:49:54|36747.95
01:49:55|36747.95
01:49:56|36747.95
01:49:57|36747.95
01:49:58|36747.95
01:49:59|36746.6
01:50:00|36746.6
01:50:01|36746.6
01:50:02|36746.6
01:50:03|36746.6
01:50:05|36740.47
01:50:05|36740.47
01:50:07|36747.37
01:50:08|36747.36
01:50:09|36747.36
01:50:10|36751.33
01:50:12|36751.33
01:50:12|36752.7
01:50:13|36752.7
01:50:14|36752.7
01:50:15|36752.7
01:50:16|36752.7
01:50:17|36752.7
01:50:18|36751.83
01:50:19|36751.83
01:50:20|36751.83
01:50:21|36751.83
01:50:22|36751.83
01:50:24|36751.83
01:50:25|36751.83
01:50:27|36765.59
01:50:28|36765.59
01:50:29|36765.59
01:50:31|36757.88
01:50:31|36757.88
01:50:32|36757.88
01:50:33|36757.88
01:50:34|36757.88
01:50:36|36757.88
01:50:37|36757.88
01:50:37|36757.88
01:50:39|36757.88
01:50:40|36757.88
01:50:41|36757.88
01:50:42|36757.88
01:50:42|36757.88
01:50:44|36757.88
01:50:45|36757.88
01:50:46|36757.88
01:50:47|36757.88
01:50:48|36757.88
01:50:49|36757.88
01:50:50|36773.34
01:50:52|36773.34
01:50:52|36773.34
01:50:53|36773.34
01:50:54|36769.93
01:50:55|36771.45
01:50:57|36777.82
01:50:58|36777.82
01:50:59|36777.82
01:51:00|36775.48
01:51:01|36775.48
01:51:02|36770.26
01:51:03|36772.76
01:51:04|36772.76
01:51:05|36772.76
01:51:06|36777.11
01:51:07|36776.81
01:51:08|36780.31
01:51:09|36780.31
01:51:10|36780.31
01:51:11|36780.31
01:51:12|36780.31
01:51:13|36780.31
01:51:14|36780.31
01:51:15|36780.31
01:51:16|36780.31
01:51:17|36780.31
01:51:18|36780.31
01:51:19|36780.31
01:51:20|36780.31
01:51:21|36780.31
01:51:23|36780.31
01:51:24|36790.56
01:51:24|36790.56
01:51:26|36790.56
01:51:27|36817.45
01:51:28|36817.45
01:51:30|36824.21
01:51:31|36842.
01:51:33|36831.73
01:51:33|36831.84
01:51:34|36831.84
01:51:35|36831.84
01:51:36|36831.84
01:51:37|36842.03
01:51:38|36842.03
01:51:39|36842.03
01:51:40|36842.03
01:51:41|36842.03
01:51:42|36842.03
01:51:43|36835.6
01:51:44|36835.6
01:51:45|36835.6
01:51:46|36835.6
01:51:47|36835.6
01:51:48|36835.6
01:51:49|36835.6
01:51:51|36839.67
01:51:52|36839.67
01:51:53|36839.67
01:51:54|36839.67
01:51:55|36839.67
01:51:55|36839.67
01:51:57|36839.67
01:51:58|36839.67
01:51:59|36839.67
01:52:00|36839.67
01:52:01|36839.67
01:52:02|36839.67
01:52:03|36839.67
01:52:04|36839.67
01:52:04|36839.67
01:52:06|36839.67
01:52:07|36839.67
01:52:08|36839.67
01:52:09|36839.67
01:52:11|36839.67
01:52:11|36839.67
01:52:13|36839.67
01:52:13|36839.67
01:52:14|36839.67
01:52:15|36839.67
01:52:16|36839.67
01:52:17|36839.67
01:52:18|36839.67
01:52:20|36839.67
01:52:20|36839.67
01:52:22|36839.67
01:52:23|36839.67
01:52:24|36839.67
01:52:24|36839.67
01:52:26|36839.67
01:52:28|36839.67
01:52:29|36839.67
01:52:30|36839.67
01:52:32|36839.67
01:52:32|36843.82
01:52:34|36834.96
01:52:35|36833.96
01:52:36|36833.94
01:52:37|36833.94
01:52:38|36833.94
01:52:39|36833.94
01:52:40|36833.94
01:52:41|36832.72
01:52:42|36832.72
01:52:43|36832.72
01:52:44|36832.72
01:52:45|36829.25
01:52:46|36829.25
01:52:47|36829.25
01:52:48|36829.25
01:52:49|36829.25
01:52:50|36829.25
01:52:51|36829.25
01:52:52|36829.24
01:52:54|36829.24
01:52:55|36829.24
01:52:56|36829.24
01:52:56|36837.03
01:52:57|36838.64
01:52:59|36838.42
01:53:01|36838.35
01:53:01|36838.35
01:53:03|36838.35
01:53:03|36826.95
01:53:04|36826.95
01:53:05|36826.95
01:53:07|36826.95
01:53:08|36826.95
01:53:09|36826.95
01:53:10|36826.95
01:53:11|36826.95
01:53:12|36826.95
01:53:14|36826.96
01:53:14|36826.96
01:53:15|36826.96
01:53:16|36826.96
01:53:17|36826.94
01:53:18|36826.94
01:53:20|36826.94
01:53:21|36826.94
01:53:22|36826.94
01:53:23|36824.68
01:53:24|36824.68
01:53:24|36824.68
01:53:25|36824.68
01:53:26|36824.68
01:53:27|36824.68
01:53:29|36824.69
01:53:30|36824.69
01:53:31|36827.06
01:53:32|36827.06
01:53:33|36825.24
01:53:35|36825.24
01:53:35|36825.24
01:53:37|36825.24
01:53:38|36827.06
01:53:39|36827.06
01:53:39|36827.06
01:53:40|36827.06
01:53:42|36834.32
01:53:43|36834.31
01:53:44|36834.31
01:53:45|36832.61
01:53:46|36823.87
01:53:47|36823.87
01:53:48|36823.87
01:53:49|36823.87
01:53:50|36823.87
01:53:52|36823.87
01:53:52|36823.87
01:53:53|36823.87
01:53:54|36825.43
01:53:55|36827.99
01:53:56|36827.99
01:53:57|36827.99
01:53:59|36827.99
01:54:00|36827.99
01:54:01|36827.99
01:54:03|36827.99
01:54:04|36827.65
01:54:05|36827.65
01:54:06|36827.65
01:54:07|36827.65
01:54:08|36827.65
01:54:09|36827.65
01:54:10|36827.65
01:54:11|36827.65
01:54:12|36827.65
01:54:13|36827.65
01:54:14|36827.65
01:54:15|36827.65
01:54:16|36827.65
01:54:17|36827.65
01:54:18|36827.65
01:54:19|36827.65
01:54:20|36830.22
01:54:21|36830.22
01:54:22|36830.22
01:54:23|36830.
01:54:24|36830.
01:54:25|36830.
01:54:26|36830.
01:54:28|36830.
01:54:29|36830.
01:54:31|36830.
01:54:32|36830.
01:54:34|36830.
01:54:34|36830.
01:54:35|36830.
01:54:36|36830.
01:54:37|36828.33
01:54:38|36828.33
01:54:39|36828.33
01:54:40|36828.33
01:54:41|36828.33
01:54:43|36828.33
01:54:44|36828.33
01:54:45|36828.33
01:54:45|36828.35
01:54:47|36828.35
01:54:49|36828.35
01:54:49|36828.35
01:54:50|36828.35
01:54:51|36828.35
01:54:52|36828.35
01:54:53|36828.35
01:54:54|36828.35
01:54:55|36828.35
01:54:56|36828.35
01:54:58|36828.35
01:54:58|36828.35
01:54:59|36828.35
01:55:00|36828.35
01:55:01|36828.35
01:55:03|36828.35
01:55:04|36828.35
01:55:05|36828.35
01:55:05|36827.87
01:55:07|36827.87
01:55:09|36827.87
01:55:09|36827.87
01:55:10|36827.87
01:55:11|36827.87
01:55:12|36827.87
01:55:14|36827.87
01:55:15|36827.87
01:55:16|36827.87
01:55:17|36827.87
01:55:18|36827.87
01:55:18|36827.87
01:55:20|36820.04
01:55:21|36820.04
01:55:23|36820.04
01:55:23|36820.04
01:55:24|36820.04
01:55:26|36820.04
01:55:26|36820.04
01:55:27|36820.04
01:55:28|36820.04
01:55:29|36820.04
01:55:30|36820.04
01:55:31|36819.7
01:55:32|36819.7
01:55:34|36819.7
01:55:35|36819.7
01:55:36|36819.7
01:55:37|36819.7
01:55:39|36819.7
01:55:40|36819.7
01:55:41|36819.7
01:55:42|36819.7
01:55:42|36819.7
01:55:43|36827.01
01:55:45|36833.42
01:55:46|36833.42
01:55:47|36833.42
01:55:48|36833.42
01:55:49|36833.42
01:55:50|36833.42
01:55:50|36833.42
01:55:52|36833.42
01:55:52|36833.42
01:55:53|36833.42
01:55:55|36833.42
01:55:55|36833.42
01:55:57|36833.42
01:55:58|36833.42
01:55:59|36833.69
01:55:59|36841.14
01:56:01|36841.14
01:56:02|36841.14
01:56:03|36841.14
01:56:04|36841.14
01:56:05|36841.14
01:56:06|36841.14
01:56:08|36841.14
01:56:09|36841.14
01:56:11|36841.14
01:56:11|36841.14
01:56:13|36841.14
01:56:14|36841.14
01:56:15|36841.14
01:56:16|36841.14
01:56:17|36841.14
01:56:18|36841.14
01:56:19|36841.14
01:56:20|36841.14
01:56:21|36841.14
01:56:22|36841.15
01:56:23|36841.15
01:56:24|36841.15
01:56:25|36841.04
01:56:26|36841.04
01:56:27|36841.04
01:56:28|36841.04
01:56:29|36829.15
01:56:30|36829.15
01:56:31|36829.15
01:56:32|36829.15
01:56:33|36829.15
01:56:34|36838.22
01:56:35|36838.21
01:56:37|36838.21
01:56:38|36838.21
01:56:38|36838.21
01:56:39|36838.21
01:56:41|36838.21
01:56:42|36838.21
01:56:42|36838.21
01:56:43|36838.21
01:56:45|36838.21
01:56:46|36835.52
01:56:46|36835.52
01:56:48|36835.52
01:56:48|36835.52
01:56:50|36835.52
01:56:51|36835.52
01:56:52|36835.52
01:56:53|36835.52
01:56:54|36835.52
01:56:55|36835.52
01:56:56|36835.52
01:56:57|36839.37
01:56:58|36839.37
01:56:59|36839.37
01:57:00|36839.37
01:57:01|36839.37
01:57:02|36839.37
01:57:03|36839.37
01:57:04|36839.37
01:57:05|36839.37
01:57:06|36839.37
01:57:07|36849.15
01:57:09|36846.08
01:57:09|36846.08
01:57:11|36846.08
01:57:11|36846.08
01:57:12|36846.08
01:57:13|36846.08
01:57:15|36846.08
01:57:15|36846.08
01:57:17|36846.08
01:57:17|36846.08
01:57:19|36846.08
01:57:20|36846.08
01:57:21|36846.08
01:57:21|36846.08
01:57:23|36846.08
01:57:23|36846.08
01:57:24|36835.95
01:57:25|36835.95
01:57:26|36835.95
01:57:28|36836.44
01:57:29|36836.44
01:57:29|36836.44
01:57:31|36836.44
01:57:32|36836.44
01:57:33|36828.7
01:57:35|36828.69
01:57:35|36828.69
01:57:37|36828.69
01:57:38|36825.73
01:57:39|36825.73
01:57:39|36825.73
01:57:42|36825.73
01:57:42|36825.73
01:57:43|36825.73
01:57:44|36825.73
01:57:45|36816.77
01:57:47|36817.86
01:57:48|36817.86
01:57:49|36820.44
01:57:50|36820.44
01:57:51|36820.44
01:57:52|36820.44
01:57:53|36820.44
01:57:53|36820.44
01:57:55|36820.44
01:57:56|36820.44
01:57:57|36820.44
01:57:58|36820.44
01:58:00|36820.44
01:58:01|36820.44
01:58:02|36820.44
01:58:03|36820.44
01:58:04|36820.44
01:58:05|36820.44
01:58:06|36820.44
01:58:07|36820.44
01:58:08|36820.44
01:58:09|36820.44
01:58:10|36820.44
01:58:12|36820.44
01:58:12|36820.44
01:58:14|36820.44
01:58:15|36820.44
01:58:15|36820.44
01:58:16|36820.44
01:58:17|36820.44
01:58:19|36820.44
01:58:19|36820.44
01:58:20|36820.44
01:58:21|36820.44
01:58:23|36817.72
01:58:23|36817.72
01:58:25|36817.72
01:58:26|36817.72
01:58:26|36817.72
01:58:27|36830.
01:58:28|36830.
01:58:29|36830.
01:58:31|36830.
01:58:31|36830.
01:58:33|36830.
01:58:33|36830.
01:58:35|36840.47
01:58:35|36840.47
01:58:37|36840.47
01:58:38|36840.47
01:58:39|36840.47
01:58:40|36840.47
01:58:41|36834.42
01:58:42|36834.42
01:58:43|36834.42
01:58:44|36834.42
01:58:45|36834.42
01:58:46|36834.42
01:58:47|36834.42
01:58:48|36834.42
01:58:49|36827.28
01:58:50|36827.28
01:58:51|36827.28
01:58:52|36827.28
01:58:53|36827.28
01:58:54|36828.9
01:58:55|36828.9
01:58:56|36828.9
01:58:57|36828.74
01:58:58|36828.74
01:59:00|36828.74
01:59:01|36828.74
01:59:03|36828.74
01:59:03|36828.74
01:59:04|36828.74
01:59:05|36828.74
01:59:06|36828.74
01:59:07|36828.74
01:59:08|36828.74
01:59:09|36828.74
01:59:10|36828.74
01:59:11|36831.55
01:59:12|36836.21
01:59:13|36836.21
01:59:14|36836.21
01:59:15|36836.21
01:59:16|36836.21
01:59:17|36836.21
01:59:18|36836.21
01:59:19|36841.
01:59:20|36841.
01:59:22|36841.
01:59:22|36841.
01:59:23|36841.
01:59:24|36841.
01:59:25|36841.
01:59:26|36841.01
01:59:27|36844.73
01:59:29|36844.72
01:59:30|36844.72
01:59:31|36844.72
01:59:32|36844.72
01:59:33|36844.72
01:59:34|36844.72
01:59:35|36844.72
01:59:36|36844.72
01:59:37|36844.72
01:59:39|36844.72
01:59:40|36844.72
01:59:40|36845.56
01:59:41|36845.56
01:59:42|36845.56
01:59:43|36845.56
01:59:44|36845.56
01:59:46|36845.56
01:59:47|36845.56
01:59:48|36845.56
01:59:49|36845.56
01:59:50|36845.56
01:59:51|36845.56
01:59:52|36847.8
01:59:53|36847.8
01:59:54|36846.79
01:59:55|36846.79
01:59:56|36846.79
01:59:58|36867.03
01:59:58|36867.03
01:59:59|36867.03
02:00:01|36867.03
02:00:01|36867.03
02:00:02|36864.95
02:00:04|36864.95
02:00:04|36864.95
02:00:05|36863.22
02:00:07|36863.22
02:00:07|36863.22
02:00:08|36863.22
02:00:09|36863.22
02:00:11|36863.22
02:00:12|36863.22
02:00:13|36863.22
02:00:14|36856.33
02:00:15|36859.06
02:00:16|36859.06
02:00:17|36860.91
02:00:18|36860.91
02:00:19|36860.91
02:00:20|36860.91
02:00:21|36860.91
02:00:22|36863.12
02:00:23|36863.12
02:00:24|36863.12
02:00:25|36858.03
02:00:26|36858.03
02:00:28|36858.63
02:00:28|36858.63
02:00:29|36858.63
02:00:30|36858.63
02:00:31|36858.63
02:00:32|36858.63
02:00:34|36858.63
02:00:35|36853.96
02:00:35|36853.96
02:00:37|36853.96
02:00:39|36853.96
02:00:40|36853.96
02:00:41|36853.96
02:00:41|36853.96
02:00:44|36853.96
02:00:44|36847.27
02:00:45|36847.27
02:00:46|36847.27
02:00:48|36847.27
02:00:49|36847.27
02:00:50|36847.27
02:00:51|36847.27
02:00:52|36847.27
02:00:53|36847.27
02:00:54|36847.27
02:00:55|36847.27
02:00:56|36847.27
02:00:57|36842.72
02:00:57|36842.72
02:00:59|36842.72
02:01:00|36842.72
02:01:01|36842.72
02:01:02|36842.72
02:01:04|36842.82
02:01:04|36854.84
02:01:06|36854.84
02:01:06|36854.84
02:01:08|36854.75
02:01:10|36854.75
02:01:10|36854.75
02:01:11|36854.75
02:01:12|36854.75
02:01:13|36854.75
02:01:14|36854.75
02:01:15|36854.75
02:01:17|36854.75
02:01:17|36854.75
02:01:19|36854.75
02:01:20|36854.75
02:01:21|36854.75
02:01:22|36854.74
02:01:23|36854.74
02:01:24|36854.74
02:01:25|36850.34
02:01:26|36852.51
02:01:27|36852.51
02:01:28|36852.51
02:01:29|36852.51
02:01:30|36852.51
02:01:31|36852.98
02:01:32|36844.41
02:01:33|36844.41
02:01:34|36844.41
02:01:35|36844.41
02:01:36|36844.41
02:01:38|36844.41
02:01:39|36844.41
02:01:40|36844.4
02:01:41|36844.4
02:01:42|36844.4
02:01:43|36844.4
02:01:45|36846.38
02:01:46|36844.51
02:01:47|36844.51
02:01:49|36850.71
02:01:49|36850.71
02:01:50|36850.71
02:01:51|36845.56
02:01:52|36845.4
02:01:53|36844.54
02:01:54|36842.54
02:01:55|36842.54
02:01:56|36842.54
02:01:57|36842.54
02:01:58|36844.57
02:01:59|36844.57
02:02:01|36844.57
02:02:01|36844.57
02:02:03|36844.57
02:02:04|36850.42
02:02:06|36849.8
02:02:06|36850.
02:02:07|36849.95
02:02:08|36849.95
02:02:09|36849.95
02:02:10|36849.95
02:02:11|36847.02
02:02:12|36847.13
02:02:13|36847.13
02:02:14|36849.35
02:02:16|36849.35
02:02:16|36849.35
02:02:17|36857.07
02:02:18|36853.52
02:02:19|36850.08
02:02:20|36847.63
02:02:21|36846.84
02:02:22|36842.55
02:02:23|36842.55
02:02:24|36842.55
02:02:25|36842.55
02:02:27|36841.93
02:02:27|36840.74
02:02:28|36840.74
02:02:30|36834.98
02:02:31|36834.98
02:02:32|36834.98
02:02:33|36834.98
02:02:34|36834.98
02:02:35|36834.98
02:02:36|36834.98
02:02:38|36828.25
02:02:39|36828.06
02:02:41|36827.8
02:02:42|36825.16
02:02:43|36825.16
02:02:44|36817.21
02:02:45|36817.21
02:02:46|36817.21
02:02:47|36817.21
02:02:49|36817.79
02:02:50|36817.37
02:02:51|36817.37
02:02:52|36817.37
02:02:54|36813.51
02:02:55|36816.95
02:02:56|36815.48
02:02:57|36815.48
02:02:58|36815.48
02:02:59|36815.48
02:03:00|36815.48
02:03:01|36812.02
02:03:02|36812.02
02:03:03|36812.02
02:03:04|36812.02
02:03:05|36812.02
02:03:06|36811.67
02:03:08|36811.67
02:03:09|36811.67
02:03:10|36811.67
02:03:11|36811.67
02:03:13|36811.67
02:03:13|36811.67
02:03:15|36815.6
02:03:16|36815.6
02:03:17|36815.6
02:03:18|36815.6
02:03:19|36811.55
02:03:20|36811.55
02:03:21|36811.55
02:03:22|36811.55
02:03:23|36811.55
02:03:24|36811.55
02:03:25|36811.55
02:03:26|36811.55
02:03:27|36811.55
02:03:28|36811.55
02:03:29|36811.55
02:03:30|36811.55
02:03:31|36811.55
02:03:32|36811.55
02:03:33|36819.
02:03:34|36819.
02:03:35|36819.
02:03:36|36819.
02:03:37|36828.59
02:03:39|36828.59
02:03:40|36828.59
02:03:40|36828.59
02:03:41|36828.59
02:03:42|36828.59
02:03:43|36828.59
02:03:45|36828.59
02:03:46|36828.59
02:03:47|36823.03
02:03:48|36825.06
02:03:49|36825.06
02:03:50|36825.06
02:03:51|36825.06
02:03:52|36825.06
02:03:53|36825.06
02:03:54|36825.06
02:03:55|36825.06
02:03:56|36825.06
02:03:57|36824.43
02:03:58|36829.59
02:03:59|36830.32
02:04:00|36830.32
02:04:01|36830.32
02:04:02|36830.32
02:04:03|36830.32
02:04:04|36830.32
02:04:05|36830.32
02:04:06|36830.32
02:04:07|36830.32
02:04:08|36829.67
02:04:09|36829.67
02:04:10|36829.67
02:04:11|36829.67
02:04:12|36829.67
02:04:13|36829.67
02:04:14|36829.67
02:04:15|36829.67
02:04:16|36832.35
02:04:17|36832.35
02:04:18|36837.23
02:04:19|36837.23
02:04:20|36837.23
02:04:21|36837.23
02:04:22|36837.23
02:04:23|36835.97
02:04:24|36835.97
02:04:25|36838.93
02:04:26|36838.93
02:04:27|36838.93
02:04:28|36838.93
02:04:29|36838.93
02:04:30|36838.93
02:04:31|36838.93
02:04:32|36838.93
02:04:33|36838.93
02:04:34|36838.93
02:04:35|36838.93
02:04:36|36838.93
02:04:37|36838.93
02:04:38|36838.93
02:04:40|36838.93
02:04:40|36838.93
02:04:42|36838.93
02:04:43|36838.93
02:04:44|36838.93
02:04:45|36838.93
02:04:46|36838.93
02:04:47|36838.93
02:04:49|36838.93
02:04:49|36838.93
02:04:50|36846.55
02:04:51|36853.26
02:04:52|36853.26
02:04:53|36846.53
02:04:54|36846.53
02:04:55|36846.53
02:04:57|36846.53
02:04:57|36846.53
02:04:58|36846.53
02:04:59|36846.53
02:05:00|36856.46
02:05:02|36852.16
02:05:03|36852.16
02:05:04|36852.16
02:05:05|36852.16
02:05:06|36852.16
02:05:08|36852.16
02:05:08|36852.16
02:05:10|36851.53
02:05:12|36851.53
02:05:13|36851.53
02:05:14|36851.53
02:05:16|36851.53
02:05:16|36845.99
02:05:17|36850.23
02:05:18|36850.23
02:05:19|36850.23
02:05:20|36850.23
02:05:21|36850.23
02:05:22|36850.23
02:05:23|36850.23
02:05:24|36850.23
02:05:25|36850.23
02:05:26|36850.23
02:05:27|36850.23
02:05:28|36850.23
02:05:29|36850.23
02:05:30|36850.23
02:05:31|36850.23
02:05:32|36850.23
02:05:33|36850.23
02:05:34|36850.23
02:05:35|36850.23
02:05:36|36850.23
02:05:37|36850.23
02:05:38|36850.23
02:05:40|36850.23
02:05:41|36850.23
02:05:43|36850.23
02:05:43|36850.23
02:05:45|36864.7
02:05:46|36864.7
02:05:47|36862.99
02:05:48|36849.31
02:05:49|36849.31
02:05:50|36860.68
02:05:51|36866.58
02:05:52|36866.58
02:05:53|36866.58
02:05:54|36866.58
02:05:55|36866.58
02:05:57|36866.58
02:05:58|36864.41
02:05:58|36864.41
02:06:00|36864.41
02:06:01|36864.41
02:06:02|36864.41
02:06:02|36864.41
02:06:04|36864.28
02:06:05|36864.28
02:06:06|36864.28
02:06:07|36859.5
02:06:08|36859.5
02:06:09|36859.5
02:06:11|36859.5
02:06:11|36859.5
02:06:12|36859.5
02:06:14|36859.5
02:06:14|36859.5
02:06:16|36862.99
02:06:17|36860.8
02:06:18|36865.62
02:06:19|36867.51
02:06:20|36867.51
02:06:21|36871.78
02:06:23|36876.8
02:06:23|36876.8
02:06:24|36876.8
02:06:25|36876.8
02:06:26|36876.8
02:06:27|36876.8
02:06:29|36876.8
02:06:30|36876.8
02:06:31|36876.8
02:06:32|36876.8
02:06:32|36876.8
02:06:34|36876.8
02:06:34|36876.8
02:06:36|36876.8
02:06:36|36881.47
02:06:37|36887.45
02:06:39|36888.
02:06:40|36888.
02:06:41|36888.
02:06:41|36888.
02:06:42|36878.51
02:06:43|36878.51
02:06:45|36860.57
02:06:46|36861.93
02:06:46|36866.14
02:06:48|36870.07
02:06:49|36870.07
02:06:50|36882.88
02:06:51|36882.91
02:06:52|36882.91
02:06:53|36882.91
02:06:54|36882.91
02:06:55|36882.91
02:06:56|36882.91
02:06:58|36882.91
02:06:59|36882.91
02:07:00|36882.91
02:07:01|36882.09
02:07:01|36882.09
02:07:03|36882.09
02:07:04|36882.09
02:07:05|36882.09
02:07:05|36882.09
02:07:06|36882.09
02:07:07|36878.51
02:07:08|36878.51
02:07:10|36878.51
02:07:11|36878.51
02:07:12|36878.51
02:07:13|36878.51
02:07:14|36878.51
02:07:15|36878.51
02:07:16|36878.51
02:07:17|36864.45
02:07:19|36864.45
02:07:19|36859.06
02:07:20|36859.05
02:07:21|36859.05
02:07:22|36859.05
02:07:23|36853.04
02:07:24|36854.82
02:07:25|36854.82
02:07:26|36854.82
02:07:27|36854.82
02:07:28|36854.82
02:07:30|36854.82
02:07:31|36854.82
02:07:31|36854.82
02:07:32|36854.82
02:07:35|36861.42
02:07:35|36858.88
02:07:36|36858.01
02:07:38|36858.01
02:07:39|36858.01
02:07:40|36858.01
02:07:41|36858.01
02:07:43|36858.01
02:07:44|36858.01
02:07:45|36858.01
02:07:46|36856.66
02:07:48|36851.6
02:07:48|36851.6
02:07:50|36851.6
02:07:51|36850.29
02:07:52|36850.31
02:07:53|36850.82
02:07:54|36850.82
02:07:55|36850.82
02:07:56|36850.82
02:07:57|36846.16
02:07:58|36846.16
02:08:00|36846.44
02:08:01|36845.66
02:08:02|36845.66
02:08:03|36845.66
02:08:05|36844.09
02:08:05|36844.09
02:08:07|36839.15
02:08:08|36835.94
02:08:10|36837.34
02:08:11|36837.19
02:08:12|36837.19
02:08:13|36837.19
02:08:14|36837.19
02:08:15|36837.19
02:08:16|36837.19
02:08:16|36838.99
02:08:18|36838.99
02:08:19|36838.99
02:08:20|36838.99
02:08:21|36838.99
02:08:23|36838.99
02:08:23|36838.99
02:08:25|36838.99
02:08:26|36838.99
02:08:27|36838.99
02:08:28|36838.99
02:08:29|36838.99
02:08:29|36838.99
02:08:31|36838.99
02:08:32|36838.99
02:08:33|36838.99
02:08:34|36838.99
02:08:35|36838.99
02:08:36|36833.73
02:08:37|36833.73
02:08:38|36833.73
02:08:39|36833.73
02:08:41|36833.73
02:08:41|36833.73
02:08:43|36833.73
02:08:45|36833.84
02:08:45|36827.94
02:08:46|36827.94
02:08:48|36827.94
02:08:49|36827.94
02:08:50|36827.94
02:08:52|36827.94
02:08:53|36827.94
02:08:53|36827.94
02:08:55|36827.94
02:08:56|36827.94
02:08:57|36827.94
02:08:57|36827.94
02:08:59|36849.67
02:08:59|36849.67
02:09:01|36849.67
02:09:01|36849.67
02:09:03|36849.67
02:09:04|36846.39
02:09:05|36846.39
02:09:06|36843.41
02:09:07|36843.41
02:09:08|36843.41
02:09:09|36844.23
02:09:11|36844.23
02:09:12|36844.23
02:09:13|36844.23
02:09:14|36844.23
02:09:15|36844.23
02:09:16|36844.23
02:09:17|36844.23
02:09:18|36844.23
02:09:19|36844.23
02:09:20|36844.23
02:09:21|36844.23
02:09:22|36844.23
02:09:24|36844.23
02:09:25|36845.96
02:09:25|36845.94
02:09:26|36845.94
02:09:28|36845.94
02:09:29|36845.94
02:09:30|36845.94
02:09:31|36845.94
02:09:32|36845.94
02:09:32|36845.94
02:09:34|36845.94
02:09:36|36845.94
02:09:36|36845.94
02:09:37|36845.94
02:09:38|36845.94
02:09:39|36845.94
02:09:40|36847.13
02:09:41|36847.13
02:09:42|36848.36
02:09:43|36848.36
02:09:45|36848.36
02:09:46|36848.36
02:09:47|36848.36
02:09:48|36848.43
02:09:50|36848.43
02:09:50|36848.43
02:09:51|36848.43
02:09:53|36848.43
02:09:54|36848.43
02:09:55|36848.43
02:09:56|36848.43
02:09:57|36848.43
02:09:58|36840.28
02:09:59|36840.28
02:10:00|36840.28
02:10:01|36840.28
02:10:02|36840.28
02:10:03|36840.28
02:10:04|36840.28
02:10:05|36840.28
02:10:07|36836.8
02:10:08|36836.8
02:10:09|36836.8
02:10:09|36821.87
02:10:10|36821.87
02:10:13|36821.87
02:10:14|36822.02
02:10:15|36822.02
02:10:16|36822.02
02:10:17|36820.75
02:10:18|36814.22
02:10:19|36814.22
02:10:20|36814.22
02:10:21|36814.22
02:10:22|36817.94
02:10:23|36817.94
02:10:24|36817.94
02:10:24|36817.94
02:10:26|36817.94
02:10:27|36817.94
02:10:27|36821.94
02:10:29|36821.94
02:10:30|36821.94
02:10:31|36820.48
02:10:32|36823.39
02:10:33|36823.39
02:10:34|36823.39
02:10:34|36823.39
02:10:36|36823.39
02:10:37|36823.39
02:10:38|36820.28
02:10:38|36820.28
02:10:39|36820.28
02:10:40|36820.28
02:10:42|36820.28
02:10:43|36820.28
02:10:43|36820.28
02:10:45|36820.28
02:10:45|36820.28
02:10:47|36820.28
02:10:49|36820.28
02:10:50|36823.02
02:10:51|36823.02
02:10:52|36823.02
02:10:53|36823.02
02:10:54|36813.06
02:10:55|36813.06
02:10:56|36813.06
02:10:57|36813.06
02:10:58|36813.06
02:10:59|36813.06
02:11:01|36813.06
02:11:02|36813.06
02:11:03|36813.06
02:11:04|36813.06
02:11:05|36809.64
02:11:06|36809.64
02:11:07|36809.64
02:11:08|36809.64
02:11:09|36809.64
02:11:10|36816.41
02:11:11|36816.41
02:11:13|36816.41
02:11:13|36816.41
02:11:14|36816.41
02:11:15|36816.41
02:11:16|36812.64
02:11:18|36812.64
02:11:19|36810.8
02:11:20|36810.8
02:11:21|36810.8
02:11:22|36810.79
02:11:23|36812.13
02:11:24|36812.13
02:11:25|36812.13
02:11:26|36812.13
02:11:27|36812.13
02:11:28|36812.13
02:11:29|36812.13
02:11:30|36812.13
02:11:31|36812.13
02:11:32|36812.13
02:11:34|36812.13
02:11:34|36813.57
02:11:35|36813.57
02:11:36|36813.57
02:11:37|36813.57
02:11:38|36813.57
02:11:39|36813.57
02:11:40|36813.57
02:11:41|36813.57
02:11:42|36813.57
02:11:43|36813.57
02:11:44|36813.57
02:11:45|36813.57
02:11:47|36811.08
02:11:48|36811.08
02:11:50|36811.08
02:11:50|36809.21
02:11:52|36809.21
02:11:53|36809.21
02:11:54|36809.21
02:11:55|36809.21
02:11:56|36809.21
02:11:57|36809.21
02:11:58|36809.21
02:11:59|36809.21
02:12:00|36809.21
02:12:01|36809.21
02:12:02|36809.21
02:12:03|36809.21
02:12:04|36810.6
02:12:06|36808.74
02:12:06|36810.61
02:12:07|36810.57
02:12:08|36810.57
02:12:09|36810.57
02:12:10|36810.57
02:12:12|36810.57
02:12:12|36810.57
02:12:13|36810.57
02:12:15|36807.78
02:12:16|36807.78
02:12:17|36807.78
02:12:18|36810.76
02:12:19|36810.76
02:12:20|36809.16
02:12:21|36809.16
02:12:22|36810.96
02:12:22|36810.96
02:12:23|36810.96
02:12:25|36815.91
02:12:25|36815.91
02:12:27|36815.91
02:12:28|36815.91
02:12:30|36815.91
02:12:30|36815.91
02:12:31|36815.91
02:12:33|36815.91
02:12:33|36815.91
02:12:34|36815.91
02:12:35|36815.91
02:12:36|36815.91
02:12:38|36815.91
02:12:38|36815.91
02:12:39|36816.78
02:12:40|36816.78
02:12:41|36816.78
02:12:43|36816.78
02:12:44|36816.78
02:12:44|36816.78
02:12:46|36816.78
02:12:47|36816.78
02:12:48|36816.78
02:12:50|36816.78
02:12:50|36816.78
02:12:51|36816.78
02:12:53|36816.78
02:12:54|36816.78
02:12:55|36816.78
02:12:56|36816.78
02:12:58|36816.78
02:12:59|36816.78
02:12:59|36824.98
02:13:01|36824.98
02:13:01|36824.98
02:13:03|36824.98
02:13:03|36824.98
02:13:04|36824.98
02:13:05|36824.98
02:13:06|36824.98
02:13:08|36824.98
02:13:08|36824.98
02:13:09|36824.98
02:13:11|36824.98
02:13:11|36824.98
02:13:12|36824.98
02:13:13|36824.98
02:13:15|36824.98
02:13:16|36824.98
02:13:16|36824.98
02:13:17|36824.98
02:13:18|36824.98
02:13:20|36824.98
02:13:20|36820.81
02:13:22|36820.81
02:13:23|36820.81
02:13:23|36820.81
02:13:24|36820.81
02:13:25|36820.81
02:13:26|36820.81
02:13:28|36820.81
02:13:29|36820.81
02:13:30|36820.81
02:13:31|36820.81
02:13:31|36820.81
02:13:32|36820.81
02:13:33|36820.81
02:13:34|36820.81
02:13:36|36820.81
02:13:37|36820.81
02:13:37|36820.81
02:13:39|36820.81
02:13:39|36820.81
02:13:40|36820.81
02:13:42|36820.81
02:13:43|36820.81
02:13:44|36820.81
02:13:45|36820.81
02:13:46|36820.81
02:13:47|36809.98
02:13:49|36809.98
02:13:49|36806.34
02:13:51|36806.34
02:13:52|36806.32
02:13:53|36806.32
02:13:54|36806.32
02:13:55|36806.32
02:13:57|36806.32
02:13:58|36806.32
02:13:59|36806.32
02:14:01|36806.32
02:14:01|36804.07
02:14:02|36801.6
02:14:04|36801.6
02:14:06|36801.6
02:14:06|36801.6
02:14:07|36800.
02:14:08|36800.
02:14:09|36800.
02:14:10|36800.
02:14:11|36800.
02:14:12|36800.
02:14:13|36800.
02:14:14|36800.
02:14:15|36800.
02:14:16|36796.87
02:14:17|36796.87
02:14:18|36796.87
02:14:19|36797.68
02:14:20|36797.68
02:14:21|36797.68
02:14:23|36791.39
02:14:24|36791.39
02:14:24|36791.39
02:14:26|36791.39
02:14:28|36791.39
02:14:28|36791.39
02:14:29|36791.39
02:14:30|36791.39
02:14:32|36791.39
02:14:32|36791.39
02:14:33|36791.39
02:14:34|36791.39
02:14:37|36791.39
02:14:37|36791.39
02:14:38|36784.14
02:14:39|36784.29
02:14:40|36784.29
02:14:42|36784.29
02:14:42|36784.29
02:14:43|36784.29
02:14:44|36784.29
02:14:45|36784.29
02:14:46|36784.29
02:14:47|36784.29
02:14:49|36784.29
02:14:51|36784.29
02:14:52|36775.64
02:14:54|36775.64
02:14:54|36775.64
02:14:56|36775.64
02:14:57|36775.64
02:14:58|36775.64
02:14:58|36775.64
02:15:00|36775.64
02:15:01|36775.64
02:15:02|36775.64
02:15:03|36775.64
02:15:04|36775.64
02:15:05|36775.64
02:15:06|36775.64
02:15:07|36775.64
02:15:08|36775.64
02:15:09|36775.64
02:15:10|36775.64
02:15:11|36775.64
02:15:12|36775.64
02:15:13|36775.64
02:15:14|36775.64
02:15:15|36776.29
02:15:16|36776.29
02:15:17|36776.29
02:15:18|36776.29
02:15:19|36776.29
02:15:20|36776.29
02:15:21|36776.29
02:15:22|36776.29
02:15:23|36776.29
02:15:25|36776.29
02:15:26|36776.29
02:15:26|36776.29
02:15:27|36739.12
02:15:29|36739.12
02:15:30|36731.98
02:15:31|36731.98
02:15:32|36731.98
02:15:33|36731.98
02:15:34|36731.98
02:15:34|36731.98
02:15:36|36731.98
02:15:37|36731.98
02:15:38|36731.98
02:15:39|36731.98
02:15:39|36731.98
02:15:41|36731.98
02:15:41|36731.98
02:15:43|36721.55
02:15:44|36721.55
02:15:45|36721.55
02:15:47|36721.55
02:15:48|36721.55
02:15:48|36731.37
02:15:50|36731.37
02:15:52|36731.37
02:15:52|36731.37
02:15:54|36731.37
02:15:55|36731.37
02:15:57|36731.37
02:15:57|36731.37
02:15:58|36731.37
02:15:59|36741.76
02:16:00|36741.76
02:16:01|36741.76
02:16:02|36741.76
02:16:03|36741.76
02:16:04|36741.76
02:16:05|36741.76
02:16:06|36741.76
02:16:08|36741.76
02:16:09|36741.76
02:16:09|36741.76
02:16:10|36741.76
02:16:11|36738.48
02:16:13|36738.48
02:16:13|36738.48
02:16:15|36738.48
02:16:15|36738.48
02:16:17|36738.48
02:16:18|36738.48
02:16:19|36726.47
02:16:19|36726.52
02:16:20|36726.42
02:16:22|36721.05
02:16:22|36721.05
02:16:23|36721.05
02:16:24|36721.05
02:16:26|36720.35
02:16:26|36720.35
02:16:27|36715.4
02:16:29|36721.01
02:16:30|36721.01
02:16:31|36715.01
02:16:32|36715.01
02:16:32|36715.01
02:16:34|36716.96
02:16:35|36716.
02:16:36|36716.
02:16:37|36716.
02:16:37|36716.
02:16:39|36716.
02:16:40|36716.
02:16:41|36716.
02:16:41|36716.
02:16:43|36716.
02:16:43|36713.
02:16:45|36715.37
02:16:46|36715.37
02:16:47|36715.37
02:16:48|36715.37
02:16:48|36712.95
02:16:51|36712.95
02:16:51|36712.95
02:16:52|36712.95
02:16:53|36712.95
02:16:54|36712.95
02:16:56|36712.95
02:16:57|36712.95
02:16:58|36712.95
02:16:59|36722.94
02:17:00|36722.94
02:17:01|36722.94
02:17:02|36722.94
02:17:03|36722.94
02:17:04|36722.94
02:17:05|36722.94
02:17:07|36722.94
02:17:08|36722.94
02:17:09|36711.22
02:17:10|36711.22
02:17:10|36711.22
02:17:12|36711.22
02:17:13|36711.22
02:17:14|36711.22
02:17:15|36711.22
02:17:16|36711.22
02:17:17|36711.22
02:17:18|36711.22
02:17:20|36711.22
02:17:21|36711.22
02:17:21|36713.68
02:17:23|36713.68
02:17:23|36713.68
02:17:24|36711.84
02:17:25|36711.84
02:17:26|36711.84
02:17:27|36711.84
02:17:29|36711.84
02:17:29|36711.84
02:17:30|36711.84
02:17:32|36712.47
02:17:33|36715.98
02:17:34|36715.98
02:17:35|36715.98
02:17:36|36715.98
02:17:37|36715.98
02:17:38|36715.98
02:17:39|36715.98
02:17:40|36715.98
02:17:41|36715.98
02:17:42|36715.98
02:17:44|36704.06
02:17:44|36704.06
02:17:45|36704.06
02:17:46|36704.06
02:17:48|36704.06
02:17:48|36704.06
02:17:49|36704.06
02:17:50|36704.06
02:17:52|36704.06
02:17:53|36704.06
02:17:54|36704.06
02:17:55|36710.96
02:17:56|36713.05
02:17:57|36713.05
02:17:58|36713.05
02:17:59|36712.5
02:18:00|36712.5
02:18:02|36712.5
02:18:02|36712.5
02:18:04|36711.63
02:18:06|36723.5
02:18:07|36719.61
02:18:08|36719.61
02:18:09|36719.61
02:18:10|36719.61
02:18:11|36719.61
02:18:12|36719.61
02:18:13|36719.61
02:18:14|36719.61
02:18:15|36719.61
02:18:17|36719.61
02:18:18|36719.61
02:18:19|36719.61
02:18:20|36719.61
02:18:21|36719.61
02:18:22|36719.61
02:18:24|36719.61
02:18:24|36719.61
02:18:25|36719.61
02:18:26|36719.61
02:18:27|36719.61
02:18:28|36719.61
02:18:29|36719.61
02:18:30|36719.61
02:18:31|36719.61
02:18:32|36719.61
02:18:33|36719.61
02:18:34|36719.61
02:18:35|36719.61
02:18:36|36719.61
02:18:37|36719.61
02:18:38|36719.61
02:18:39|36719.61
02:18:40|36719.61
02:18:41|36719.61
02:18:42|36719.61
02:18:43|36719.61
02:18:44|36722.8
02:18:45|36722.8
02:18:46|36722.8
02:18:47|36722.8
02:18:48|36720.43
02:18:49|36720.43
02:18:50|36720.43
02:18:51|36720.43
02:18:52|36722.83
02:18:54|36725.18
02:18:55|36725.18
02:18:57|36722.12
02:18:57|36722.12
02:18:58|36722.12
02:19:00|36722.12
02:19:00|36722.12
02:19:02|36722.12
02:19:02|36722.12
02:19:04|36722.12
02:19:05|36722.12
02:19:06|36722.12
02:19:07|36722.12
02:19:08|36722.12
02:19:09|36722.12
02:19:10|36722.12
02:19:11|36732.23
02:19:12|36732.23
02:19:13|36732.23
02:19:14|36732.23
02:19:15|36732.23
02:19:16|36732.23
02:19:17|36732.23
02:19:17|36732.23
02:19:19|36732.23
02:19:20|36732.23
02:19:21|36732.23
02:19:22|36732.23
02:19:23|36732.23
02:19:24|36732.23
02:19:25|36732.23
02:19:25|36732.23
02:19:27|36732.23
02:19:28|36732.23
02:19:29|36732.23
02:19:30|36732.23
02:19:31|36732.23
02:19:32|36732.23
02:19:32|36732.23
02:19:34|36725.12
02:19:35|36725.12
02:19:36|36725.12
02:19:37|36725.12
02:19:38|36725.12
02:19:39|36725.12
02:19:40|36725.12
02:19:41|36724.64
02:19:42|36724.64
02:19:43|36724.64
02:19:44|36724.64
02:19:45|36719.74
02:19:46|36719.74
02:19:47|36719.6
02:19:48|36719.6
02:19:49|36719.63
02:19:50|36719.63
02:19:51|36719.63
02:19:52|36719.63
02:19:53|36719.63
02:19:55|36719.63
02:19:56|36719.63
02:19:58|36719.63
02:19:58|36719.63
02:20:00|36719.63
02:20:00|36719.63
02:20:01|36719.63
02:20:03|36719.63
02:20:04|36719.63
02:20:05|36719.92
02:20:06|36719.92
02:20:08|36721.64
02:20:08|36721.64
02:20:11|36721.64
02:20:11|36721.64
02:20:12|36721.64
02:20:13|36721.64
02:20:14|36721.64
02:20:15|36721.64
02:20:16|36721.64
02:20:17|36721.64
02:20:18|36721.64
02:20:19|36721.64
02:20:20|36723.49
02:20:22|36723.49
02:20:22|36723.49
02:20:24|36723.49
02:20:25|36723.49
02:20:26|36723.49
02:20:26|36723.49
02:20:28|36723.49
02:20:29|36723.49
02:20:30|36719.
02:20:30|36719.
02:20:33|36719.
02:20:33|36719.
02:20:34|36719.
02:20:35|36719.
02:20:36|36719.
02:20:37|36719.
02:20:38|36719.
02:20:39|36719.
02:20:40|36719.
02:20:41|36719.
02:20:42|36719.
02:20:43|36719.
02:20:44|36719.
02:20:45|36719.
02:20:46|36719.
02:20:47|36719.
02:20:48|36719.
02:20:49|36719.
02:20:50|36719.01
02:20:51|36719.01
02:20:52|36719.01
02:20:54|36719.01
02:20:54|36719.01
02:20:56|36719.01
02:20:58|36719.01
02:20:58|36719.01
02:20:59|36719.01
02:21:01|36719.01
02:21:02|36719.01
02:21:03|36719.01
02:21:04|36719.
02:21:05|36719.
02:21:05|36720.44
02:21:07|36718.98
02:21:08|36718.98
02:21:08|36718.98
02:21:11|36714.73
02:21:12|36714.73
02:21:13|36714.73
02:21:13|36714.73
02:21:15|36714.73
02:21:16|36714.73
02:21:18|36714.73
02:21:18|36714.73
02:21:19|36714.73
02:21:20|36714.73
02:21:21|36714.73
02:21:22|36718.12
02:21:24|36718.12
02:21:25|36718.12
02:21:26|36713.35
02:21:28|36713.35
02:21:28|36713.35
02:21:29|36713.35
02:21:30|36713.35
02:21:32|36713.35
02:21:33|36713.35
02:21:34|36713.68
02:21:35|36713.68
02:21:36|36713.68
02:21:37|36713.68
02:21:38|36721.91
02:21:39|36721.91
02:21:40|36721.91
02:21:41|36721.91
02:21:42|36721.91
02:21:43|36721.91
02:21:44|36721.91
02:21:45|36721.91
02:21:46|36721.91
02:21:47|36721.91
02:21:48|36721.91
02:21:49|36721.91
02:21:50|36721.91
02:21:51|36721.91
02:21:52|36721.91
02:21:53|36721.91
02:21:54|36721.91
02:21:55|36721.91
02:21:56|36721.91
02:21:57|36721.91
02:21:58|36721.91
02:22:00|36721.91
02:22:00|36721.91
02:22:02|36721.91
02:22:03|36721.91
02:22:04|36721.91
02:22:05|36721.91
02:22:06|36721.91
02:22:07|36721.91
02:22:08|36721.91
02:22:09|36721.91
02:22:10|36721.91
02:22:11|36721.91
02:22:13|36721.91
02:22:14|36721.91
02:22:14|36721.91
02:22:15|36721.91
02:22:16|36721.91
02:22:17|36721.91
02:22:18|36721.91
02:22:19|36722.6
02:22:21|36722.6
02:22:21|36723.33
02:22:22|36723.33
02:22:24|36723.33
02:22:25|36721.91
02:22:26|36721.91
02:22:27|36721.91
02:22:28|36721.91
02:22:29|36721.91
02:22:30|36721.91
02:22:31|36721.92
02:22:32|36721.92
02:22:33|36721.92
02:22:34|36721.92
02:22:35|36724.64
02:22:36|36724.64
02:22:37|36724.64
02:22:39|36736.26
02:22:39|36736.34
02:22:41|36738.13
02:22:41|36738.13
02:22:43|36738.13
02:22:43|36738.13
02:22:45|36738.13
02:22:45|36738.13
02:22:46|36738.13
02:22:48|36738.13
02:22:49|36738.13
02:22:50|36738.13
02:22:51|36738.13
02:22:52|36738.13
02:22:53|36738.13
02:22:54|36738.13
02:22:55|36738.13
02:22:56|36738.13
02:22:58|36755.2
02:22:59|36755.2
02:22:59|36755.2
02:23:02|36755.2
02:23:02|36755.2
02:23:03|36755.2
02:23:04|36755.2
02:23:05|36755.2
02:23:06|36755.2
02:23:07|36743.26
02:23:08|36743.26
02:23:10|36743.26
02:23:10|36743.26
02:23:11|36745.37
02:23:12|36754.79
02:23:13|36754.79
02:23:15|36754.79
02:23:16|36754.79
02:23:17|36754.79
02:23:18|36754.79
02:23:18|36745.02
02:23:19|36745.02
02:23:20|36745.02
02:23:21|36745.02
02:23:23|36745.02
02:23:23|36738.7
02:23:24|36737.76
02:23:25|36736.62
02:23:27|36737.19
02:23:27|36737.19
02:23:29|36738.7
02:23:30|36738.7
02:23:31|36738.7
02:23:32|36746.47
02:23:33|36749.16
02:23:34|36749.16
02:23:35|36749.16
02:23:36|36749.16
02:23:37|36749.12
02:23:38|36749.12
02:23:39|36749.12
02:23:40|36747.33
02:23:41|36747.33
02:23:42|36747.33
02:23:43|36740.65
02:23:44|36740.65
02:23:45|36740.65
02:23:46|36740.65
02:23:47|36736.9
02:23:49|36736.9
02:23:50|36736.9
02:23:50|36736.9
02:23:51|36736.9
02:23:52|36736.9
02:23:54|36736.9
02:23:54|36736.9
02:23:55|36736.9
02:23:56|36736.9
02:23:58|36736.9
02:24:00|36736.9
02:24:00|36736.9
02:24:01|36736.9
02:24:04|36736.9
02:24:04|36736.9
02:24:05|36736.9
02:24:06|36736.9
02:24:07|36736.9
02:24:09|36736.9
02:24:10|36721.91
02:24:11|36721.91
02:24:12|36721.91
02:24:13|36721.91
02:24:14|36721.91
02:24:15|36721.91
02:24:16|36721.91
02:24:17|36721.91
02:24:18|36721.91
02:24:19|36721.91
02:24:20|36721.91
02:24:21|36722.37
02:24:22|36722.37
02:24:23|36723.65
02:24:24|36723.64
02:24:26|36725.48
02:24:26|36724.89
02:24:27|36724.89
02:24:29|36724.89
02:24:30|36724.89
02:24:31|36724.89
02:24:31|36721.81
02:24:33|36721.81
02:24:34|36721.81
02:24:35|36721.81
02:24:36|36721.81
02:24:36|36721.81
02:24:38|36721.81
02:24:39|36721.81
02:24:40|36721.81
02:24:41|36705.95
02:24:42|36705.95
02:24:43|36704.92
02:24:44|36704.92
02:24:45|36704.92
02:24:46|36705.47
02:24:47|36704.02
02:24:48|36704.02
02:24:49|36704.01
02:24:50|36704.
02:24:51|36704.
02:24:52|36704.
02:24:53|36704.
02:24:54|36704.
02:24:55|36704.
02:24:56|36720.15
02:24:57|36707.98
02:24:58|36706.15
02:25:00|36707.76
02:25:01|36707.76
02:25:02|36707.85
02:25:03|36707.85
02:25:05|36707.86
02:25:06|36707.86
02:25:07|36707.86
02:25:08|36707.86
02:25:09|36707.86
02:25:11|36707.86
02:25:11|36707.86
02:25:12|36707.86
02:25:13|36707.86
02:25:14|36707.86
02:25:15|36707.86
02:25:17|36707.86
02:25:17|36707.86
02:25:18|36707.86
02:25:19|36707.86
02:25:20|36707.86
02:25:21|36707.86
02:25:22|36707.86
02:25:23|36707.86
02:25:25|36712.06
02:25:26|36712.06
02:25:27|36712.06
02:25:27|36712.06
02:25:29|36712.06
02:25:30|36712.06
02:25:31|36712.06
02:25:32|36709.33
02:25:33|36709.33
02:25:35|36709.33
02:25:35|36709.33
02:25:36|36709.33
02:25:37|36709.35
02:25:38|36709.35
02:25:39|36710.2
02:25:40|36710.2
02:25:41|36710.2
02:25:42|36710.2
02:25:43|36710.74
02:25:45|36710.74
02:25:46|36710.74
02:25:47|36710.74
02:25:48|36720.84
02:25:49|36720.84
02:25:50|36720.84
02:25:51|36720.84
02:25:52|36720.84
02:25:53|36720.84
02:25:54|36720.84
02:25:55|36720.84
02:25:56|36720.84
02:25:57|36720.84
02:25:58|36720.84
02:25:59|36720.84
02:26:00|36720.84
02:26:02|36720.84
02:26:03|36720.84
02:26:05|36720.84
02:26:06|36720.84
02:26:07|36718.5
02:26:08|36718.5
02:26:09|36718.5
02:26:10|36717.88
02:26:11|36712.66
02:26:12|36712.66
02:26:13|36712.66
02:26:14|36712.66
02:26:15|36712.66
02:26:16|36712.66
02:26:18|36705.2
02:26:18|36705.2
02:26:20|36705.2
02:26:21|36705.2
02:26:23|36705.2
02:26:23|36708.61
02:26:25|36708.61
02:26:25|36707.18
02:26:27|36707.18
02:26:28|36707.18
02:26:29|36707.18
02:26:31|36699.17
02:26:31|36699.17
02:26:33|36699.17
02:26:34|36699.17
02:26:35|36699.17
02:26:36|36699.17
02:26:37|36699.17
02:26:38|36699.99
02:26:39|36699.99
02:26:40|36699.99
02:26:41|36699.99
02:26:42|36691.66
02:26:43|36691.66
02:26:44|36691.66
02:26:46|36691.66
02:26:46|36691.66
02:26:47|36691.66
02:26:49|36695.43
02:26:50|36695.43
02:26:50|36695.43
02:26:52|36695.43
02:26:53|36695.43
02:26:53|36696.93
02:26:55|36696.93
02:26:56|36696.93
02:26:56|36696.93
02:26:57|36696.93
02:26:59|36696.93
02:27:00|36696.93
02:27:01|36696.93
02:27:03|36696.93
02:27:04|36696.93
02:27:05|36696.93
02:27:06|36696.93
02:27:07|36696.93
02:27:08|36696.93
02:27:08|36696.93
02:27:11|36696.93
02:27:11|36696.93
02:27:12|36696.93
02:27:14|36695.64
02:27:15|36695.64
02:27:16|36695.64
02:27:16|36695.64
02:27:18|36686.3
02:27:19|36686.3
02:27:20|36686.3
02:27:21|36686.3
02:27:22|36686.3
02:27:23|36686.3
02:27:24|36686.3
02:27:25|36686.3
02:27:25|36686.3
02:27:27|36686.3
02:27:28|36681.71
02:27:28|36681.71
02:27:30|36692.
02:27:32|36692.
02:27:32|36692.
02:27:33|36692.
02:27:35|36692.
02:27:36|36692.
02:27:37|36692.
02:27:38|36692.
02:27:39|36692.
02:27:40|36692.
02:27:41|36692.
02:27:42|36692.
02:27:43|36692.
02:27:45|36692.
02:27:45|36692.
02:27:46|36692.
02:27:47|36692.
02:27:48|36692.
02:27:49|36680.67
02:27:51|36680.67
02:27:52|36680.67
02:27:52|36680.67
02:27:54|36687.08
02:27:55|36688.94
02:27:56|36688.94
02:27:57|36688.94
02:27:57|36688.94
02:27:58|36688.94
02:28:00|36688.94
02:28:01|36688.94
02:28:02|36688.94
02:28:04|36688.94
02:28:04|36688.94
02:28:06|36688.94
02:28:07|36688.94
02:28:09|36684.85
02:28:09|36684.85
02:28:11|36684.85
02:28:11|36684.85
02:28:13|36700.68
02:28:14|36699.78
02:28:15|36699.78
02:28:16|36699.78
02:28:17|36699.78
02:28:18|36699.78
02:28:19|36699.78
02:28:20|36699.78
02:28:22|36699.78
02:28:22|36699.78
02:28:23|36699.78
02:28:24|36699.78
02:28:25|36705.69
02:28:27|36705.67
02:28:27|36705.67
02:28:28|36705.67
02:28:29|36705.67
02:28:30|36705.67
02:28:31|36705.67
02:28:32|36705.67
02:28:33|36705.67
02:28:34|36705.67
02:28:35|36705.67
02:28:36|36705.67
02:28:37|36720.15
02:28:38|36720.15
02:28:39|36720.15
02:28:40|36720.15
02:28:41|36720.15
02:28:43|36720.15
02:28:43|36720.15
02:28:44|36720.15
02:28:45|36720.15
02:28:46|36720.15
02:28:48|36720.15
02:28:48|36720.15
02:28:49|36720.15
02:28:50|36720.15
02:28:51|36720.15
02:28:52|36720.15
02:28:53|36720.15
02:28:55|36720.15
02:28:56|36720.15
02:28:57|36720.15
02:28:57|36720.15
02:28:59|36720.15
02:29:01|36720.15
02:29:01|36720.15
02:29:03|36720.15
02:29:04|36720.15
02:29:06|36720.15
02:29:07|36720.15
02:29:09|36711.56
02:29:10|36711.56
02:29:10|36711.56
02:29:12|36711.56
02:29:13|36708.83
02:29:14|36708.83
02:29:15|36708.83
02:29:16|36708.83
02:29:17|36708.83
02:29:17|36708.83
02:29:18|36708.83
02:29:20|36708.83
02:29:21|36708.83
02:29:22|36705.23
02:29:23|36705.23
02:29:24|36705.23
02:29:26|36705.23
02:29:26|36705.23
02:29:27|36705.23
02:29:28|36705.23
02:29:29|36705.23
02:29:30|36705.23
02:29:31|36705.23
02:29:32|36705.23
02:29:33|36705.23
02:29:34|36705.23
02:29:35|36705.23
02:29:36|36705.23
02:29:37|36727.23
02:29:38|36727.23
02:29:39|36727.23
02:29:40|36727.23
02:29:41|36727.23
02:29:43|36737.36
02:29:44|36737.36
02:29:45|36737.36
02:29:46|36737.36
02:29:47|36737.36
02:29:48|36737.36
02:29:50|36738.22
02:29:50|36738.22
02:29:51|36738.22
02:29:52|36738.22
02:29:53|36738.13
02:29:54|36738.13
02:29:55|36738.12
02:29:56|36738.12
02:29:57|36738.12
02:29:59|36738.12
02:29:59|36738.11
02:30:00|36737.25
02:30:01|36737.25
02:30:02|36742.09
02:30:04|36742.12
02:30:05|36742.12
02:30:06|36742.12
02:30:08|36752.71
02:30:08|36752.71
02:30:09|36752.71
02:30:11|36752.71
02:30:12|36752.71
02:30:14|36752.71
02:30:15|36752.71
02:30:15|36752.71
02:30:16|36752.71
02:30:17|36770.92
02:30:18|36770.92
02:30:20|36770.92
02:30:21|36770.92
02:30:21|36769.09
02:30:23|36769.09
02:30:24|36769.09
02:30:25|36769.09
02:30:26|36769.6
02:30:27|36769.6
02:30:28|36769.6
02:30:30|36769.6
02:30:31|36774.9
02:30:32|36774.9
02:30:33|36774.9
02:30:34|36768.15
02:30:35|36768.15
02:30:36|36768.15
02:30:37|36768.15
02:30:38|36768.15
02:30:39|36768.15
02:30:41|36769.99
02:30:42|36774.22
02:30:42|36774.22
02:30:43|36774.22
02:30:44|36774.22
02:30:45|36775.98
02:30:47|36774.33
02:30:47|36774.33
02:30:48|36774.33
02:30:49|36775.39
02:30:50|36777.24
02:30:51|36779.08
02:30:52|36779.08
02:30:53|36779.08
02:30:54|36779.08
02:30:55|36783.81
02:30:56|36783.91
02:30:58|36783.91
02:30:58|36783.91
02:30:59|36783.91
02:31:00|36783.91
02:31:01|36783.91
02:31:02|36783.91
02:31:03|36783.91
02:31:05|36783.91
02:31:07|36783.91
02:31:08|36783.91
02:31:10|36787.88
02:31:10|36787.88
02:31:11|36787.88
02:31:12|36787.88
02:31:13|36787.88
02:31:14|36794.82
02:31:16|36794.82
02:31:17|36794.82
02:31:18|36794.82
02:31:19|36794.82
02:31:20|36794.82
02:31:21|36794.82
02:31:21|36790.57
02:31:23|36790.57
02:31:24|36790.57
02:31:25|36790.57
02:31:26|36790.57
02:31:26|36790.57
02:31:28|36790.57
02:31:28|36790.57
02:31:30|36790.57
02:31:30|36790.57
02:31:31|36790.57
02:31:33|36788.31
02:31:34|36788.31
02:31:35|36788.31
02:31:37|36788.31
02:31:37|36788.31
02:31:39|36788.31
02:31:39|36788.31
02:31:41|36788.31
02:31:42|36788.31
02:31:43|36788.31
02:31:44|36788.31
02:31:45|36788.31
02:31:46|36795.13
02:31:47|36795.13
02:31:48|36795.13
02:31:49|36795.13
02:31:50|36795.13
02:31:51|36799.18
02:31:52|36799.17
02:31:53|36799.17
02:31:54|36797.63
02:31:55|36797.63
02:31:56|36797.63
02:31:57|36797.63
02:31:58|36797.63
02:31:59|36797.63
02:32:00|36797.63
02:32:01|36797.63
02:32:02|36797.63
02:32:03|36797.63
02:32:04|36797.63
02:32:05|36797.63
02:32:06|36797.63
02:32:07|36797.63
02:32:09|36797.63
02:32:10|36797.63
02:32:10|36797.63
02:32:12|36799.04
02:32:12|36799.04
02:32:13|36799.04
02:32:14|36799.75
02:32:16|36799.75
02:32:16|36799.75
02:32:18|36799.75
02:32:19|36805.42
02:32:20|36805.42
02:32:22|36805.42
02:32:23|36805.42
02:32:23|36805.42
02:32:25|36803.4
02:32:26|36803.4
02:32:27|36803.4
02:32:29|36803.4
02:32:29|36803.4
02:32:30|36803.4
02:32:31|36803.4
02:32:32|36803.4
02:32:33|36803.4
02:32:34|36803.4
02:32:35|36805.44
02:32:36|36805.44
02:32:37|36805.44
02:32:38|36805.44
02:32:39|36802.61
02:32:40|36802.61
02:32:41|36802.61
02:32:42|36788.32
02:32:43|36798.43
02:32:44|36798.43
02:32:46|36798.43
02:32:46|36798.43
02:32:47|36798.43
02:32:48|36798.43
02:32:49|36799.52
02:32:50|36799.89
02:32:51|36799.89
02:32:52|36798.24
02:32:53|36798.24
02:32:54|36798.24
02:32:55|36796.82
02:32:56|36796.82
02:32:57|36796.82
02:32:58|36796.82
02:32:59|36801.59
02:33:00|36801.59
02:33:02|36801.59
02:33:03|36801.59
02:33:04|36801.59
02:33:05|36801.59
02:33:06|36801.59
02:33:07|36801.59
02:33:08|36801.59
02:33:09|36801.59
02:33:11|36801.59
02:33:12|36801.59
02:33:13|36801.59
02:33:14|36801.59
02:33:14|36801.59
02:33:15|36801.59
02:33:18|36814.78
02:33:18|36825.72
02:33:19|36826.17
02:33:20|36838.61
02:33:21|36838.61
02:33:22|36838.61
02:33:23|36841.18
02:33:24|36840.05
02:33:25|36840.05
02:33:26|36839.94
02:33:27|36837.98
02:33:28|36832.75
02:33:29|36832.77
02:33:31|36832.77
02:33:31|36832.77
02:33:33|36832.77
02:33:33|36832.77
02:33:35|36832.77
02:33:36|36832.77
02:33:37|36832.77
02:33:38|36832.77
02:33:39|36832.77
02:33:40|36832.77
02:33:42|36836.78
02:33:43|36836.78
02:33:44|36836.78
02:33:45|36836.78
02:33:46|36836.78
02:33:46|36836.78
02:33:48|36836.78
02:33:49|36836.78
02:33:49|36851.5
02:33:51|36856.06
02:33:51|36856.06
02:33:52|36856.06
02:33:53|36856.06
02:33:55|36859.21
02:33:56|36859.21
02:33:57|36859.21
02:33:57|36859.21
02:33:59|36851.1
02:34:00|36854.01
02:34:01|36854.01
02:34:03|36854.01
02:34:04|36854.01
02:34:05|36854.01
02:34:06|36854.01
02:34:06|36854.01
02:34:08|36854.01
02:34:09|36854.01
02:34:10|36854.01
02:34:10|36854.01
02:34:13|36859.2
02:34:13|36859.2
02:34:14|36859.2
02:34:15|36859.2
02:34:16|36859.2
02:34:17|36859.2
02:34:18|36859.2
02:34:19|36859.2
02:34:20|36866.64
02:34:21|36866.64
02:34:22|36866.64
02:34:23|36866.64
02:34:24|36877.05
02:34:25|36890.14
02:34:26|36902.18
02:34:27|36901.83
02:34:28|36901.83
02:34:29|36901.83
02:34:30|36901.83
02:34:31|36901.83
02:34:32|36901.83
02:34:33|36901.83
02:34:35|36899.39
02:34:36|36899.39
02:34:36|36899.42
02:34:38|36895.89
02:34:39|36889.88
02:34:39|36889.88
02:34:42|36889.88
02:34:42|36889.88
02:34:43|36889.88
02:34:44|36889.88
02:34:45|36889.88
02:34:46|36889.88
02:34:47|36889.88
02:34:48|36889.88
02:34:50|36889.88
02:34:50|36889.88
02:34:51|36889.88
02:34:52|36889.88
02:34:53|36889.88
02:34:55|36901.93
02:34:55|36902.19
02:34:56|36919.46
02:34:57|36919.46
02:34:58|36919.46
02:35:00|36919.46
02:35:00|36919.46
02:35:02|36919.46
02:35:02|36919.46
02:35:03|36919.46
02:35:04|36919.46
02:35:05|36919.46
02:35:06|36919.46
02:35:07|36919.46
02:35:09|36919.46
02:35:11|36919.46
02:35:11|36919.46
02:35:12|36919.46
02:35:14|36919.46
02:35:16|36891.19
02:35:17|36883.04
02:35:18|36883.04
02:35:20|36882.7
02:35:20|36892.05
02:35:21|36889.66
02:35:22|36889.66
02:35:23|36889.65
02:35:24|36889.65
02:35:26|36889.65
02:35:27|36889.65
02:35:28|36889.65
02:35:29|36889.65
02:35:30|36889.65
02:35:31|36878.79
02:35:32|36878.79
02:35:33|36878.79
02:35:35|36872.75
02:35:36|36874.08
02:35:37|36874.08
02:35:37|36898.46
02:35:39|36898.46
02:35:40|36898.46
02:35:40|36898.46
02:35:42|36898.46
02:35:43|36898.46
02:35:43|36898.46
02:35:45|36898.46
02:35:46|36898.46
02:35:47|36898.46
02:35:48|36958.26
02:35:49|36965.25
02:35:50|36965.25
02:35:51|37000.
02:35:52|37000.
02:35:54|36962.95
02:35:54|36966.98
02:35:55|36966.98
02:35:56|36973.31
02:35:57|36973.31
02:35:58|36973.31
02:35:59|36973.31
02:36:00|36973.31
02:36:01|36973.31
02:36:03|36987.44
02:36:04|36987.44
02:36:05|36992.61
02:36:06|36989.56
02:36:07|36985.85
02:36:07|36985.85
02:36:09|36968.69
02:36:10|36968.69
02:36:12|36978.63
02:36:12|37008.98
02:36:14|37010.63
02:36:15|37010.63
02:36:16|37017.21
02:36:17|37017.21
02:36:19|37013.76
02:36:20|37010.74
02:36:20|37010.63
02:36:21|37004.2
02:36:22|37004.2
02:36:24|37004.2
02:36:26|37004.2
02:36:26|37004.2
02:36:27|37004.2
02:36:28|37004.2
02:36:29|37004.2
02:36:30|37004.2
02:36:31|37004.2
02:36:32|37004.2
02:36:33|37004.2
02:36:34|37004.2
02:36:35|37004.2
02:36:36|37004.2
02:36:38|37004.2
02:36:39|37004.2
02:36:39|37004.2
02:36:41|37017.22
02:36:43|37033.7
02:36:43|37050.53
02:36:44|37050.53
02:36:46|37050.53
02:36:48|37050.53
02:36:48|37040.06
02:36:49|37040.06
02:36:51|37040.06
02:36:52|37040.06
02:36:52|37040.06
02:36:53|37040.06
02:36:54|37040.63
02:36:56|37040.63
02:36:57|37029.15
02:36:58|37029.15
02:36:59|37026.38
02:37:00|37021.98
02:37:01|37021.98
02:37:01|37021.98
02:37:03|37021.98
02:37:04|37029.33
02:37:05|37029.33
02:37:06|37029.33
02:37:07|37029.33
02:37:08|37029.33
02:37:09|37029.33
02:37:10|37029.33
02:37:12|37029.33
02:37:13|37029.33
02:37:14|37053.51
02:37:16|37038.02
02:37:16|37038.02
02:37:17|37019.51
02:37:18|37023.3
02:37:19|37019.47
02:37:21|37019.48
02:37:21|37016.79
02:37:22|37015.23
02:37:23|37023.95
02:37:24|37023.96
02:37:26|37013.91
02:37:27|37013.91
02:37:29|37013.91
02:37:29|37013.91
02:37:31|37013.91
02:37:32|37013.91
02:37:33|37013.91
02:37:34|37013.91
02:37:35|37013.91
02:37:36|37013.91
02:37:37|37013.91
02:37:38|37013.91
02:37:39|37012.83
02:37:40|37012.83
02:37:41|37012.83
02:37:42|37012.83
02:37:43|37012.83
02:37:44|37012.83
02:37:45|37012.83
02:37:46|37012.83
02:37:47|37012.83
02:37:48|37012.83
02:37:50|37012.83
02:37:51|37012.83
02:37:52|37035.01
02:37:53|37017.33
02:37:54|37017.33
02:37:55|37017.33
02:37:56|37017.33
02:37:56|37060.
02:37:58|37060.
02:37:59|37062.22
02:38:00|37062.22
02:38:01|37062.22
02:38:02|37062.22
02:38:03|37062.22
02:38:04|37062.22
02:38:05|37062.22
02:38:06|37062.22
02:38:08|37062.22
02:38:08|37062.22
02:38:09|37062.22
02:38:11|37039.46
02:38:12|37039.46
02:38:13|37039.46
02:38:15|37039.46
02:38:15|37039.46
02:38:16|37039.46
02:38:17|37039.46
02:38:19|37039.46
02:38:20|37039.46
02:38:21|37039.46
02:38:21|37039.46
02:38:22|37039.46
02:38:24|37039.46
02:38:25|37034.34
02:38:26|37034.34
02:38:27|37037.45
02:38:28|37042.73
02:38:29|37042.73
02:38:30|37042.73
02:38:31|37042.73
02:38:32|37042.73
02:38:33|37042.73
02:38:34|37042.73
02:38:36|37042.73
02:38:36|37042.73
02:38:37|37044.27
02:38:39|37059.62
02:38:40|37059.62
02:38:41|37059.62
02:38:43|37059.62
02:38:43|37059.62
02:38:44|37062.41
02:38:45|37062.41
02:38:46|37066.2
02:38:47|37067.12
02:38:48|37067.12
02:38:49|37067.12
02:38:50|37067.12
02:38:51|37067.12
02:38:52|37075.68
02:38:53|37077.29
02:38:54|37083.16
02:38:55|37084.4
02:38:56|37086.94
02:38:57|37077.15
02:38:58|37077.15
02:38:59|37063.12
02:39:00|37048.56
02:39:01|37048.56
02:39:02|37048.56
02:39:04|37048.56
02:39:05|37048.56
02:39:07|37048.56
02:39:07|37048.56
02:39:08|37048.56
02:39:09|37050.92
02:39:10|37050.92
02:39:11|37050.92
02:39:13|37050.92
02:39:13|37050.92
02:39:14|37050.92
02:39:15|37050.92
02:39:17|37050.92
02:39:19|37050.92
02:39:19|37050.92
02:39:21|37050.92
02:39:22|37050.92
02:39:22|37050.92
02:39:24|37050.92
02:39:25|37050.92
02:39:27|37050.92
02:39:27|37050.92
02:39:28|37050.92
02:39:29|37050.92
02:39:30|37050.92
02:39:31|37050.92
02:39:32|37050.92
02:39:34|37065.01
02:39:36|37065.01
02:39:36|37065.01
02:39:38|37065.01
02:39:39|37065.01
02:39:40|37065.01
02:39:42|37065.01
02:39:42|37065.01
02:39:43|37065.01
02:39:44|37065.01
02:39:45|37065.01
02:39:46|37065.01
02:39:47|37065.01
02:39:48|37065.01
02:39:49|37065.01
02:39:50|37065.01
02:39:51|37065.01
02:39:53|37065.01
02:39:53|37065.01
02:39:54|37065.01
02:39:55|37065.01
02:39:56|37065.01
02:39:58|37091.46
02:39:58|37097.37
02:39:59|37100.
02:40:00|37100.
02:40:01|37100.
02:40:02|37100.
02:40:03|37076.48
02:40:04|37063.62
02:40:05|37063.62
02:40:06|37064.63
02:40:07|37064.63
02:40:08|37064.63
02:40:09|37064.63
02:40:11|37064.63
02:40:13|37064.63
02:40:14|37064.63
02:40:16|37064.63
02:40:16|37064.63
02:40:18|37060.44
02:40:20|37060.44
02:40:20|37060.44
02:40:21|37060.44
02:40:23|37073.62
02:40:24|37073.62
02:40:24|37072.27
02:40:26|37072.27
02:40:28|37072.27
02:40:28|37072.27
02:40:31|37072.27
02:40:31|37072.27
02:40:32|37072.27
02:40:33|37072.27
02:40:34|37072.27
02:40:36|37060.62
02:40:38|37060.62
02:40:38|37050.51
02:40:39|37050.51
02:40:41|37050.51
02:40:42|37050.51
02:40:43|37050.51
02:40:43|37050.51
02:40:44|37050.57
02:40:45|37050.57
02:40:46|37050.57
02:40:47|37050.57
02:40:48|37050.57
02:40:50|37050.57
02:40:51|37050.57
02:40:51|37050.57
02:40:52|37050.57
02:40:53|37050.57
02:40:54|37050.57
02:40:56|37041.76
02:40:57|37041.76
02:40:58|37041.76
02:41:00|37029.1
02:41:01|37029.1
02:41:02|37029.1
02:41:03|37029.1
02:41:03|37040.34
02:41:05|37042.67
02:41:06|37042.67
02:41:07|37042.67
02:41:07|37029.65
02:41:09|37029.65
02:41:10|37013.91
02:41:10|37013.91
02:41:11|37013.91
02:41:13|37007.8
02:41:13|37005.72
02:41:16|37005.72
02:41:17|37005.6
02:41:19|37005.6
02:41:20|37005.6
02:41:20|37014.61
02:41:23|37014.61
02:41:23|37014.61
02:41:24|37014.61
02:41:25|37014.61
02:41:27|37014.61
02:41:27|37014.61
02:41:29|37014.61
02:41:31|37014.61
02:41:31|37014.61
02:41:32|37014.61
02:41:33|37014.61
02:41:34|37014.61
02:41:36|37014.61
02:41:37|37014.61
02:41:38|37014.61
02:41:39|37014.61
02:41:40|37014.61
02:41:42|37014.61
02:41:42|37014.61
02:41:44|37014.61
02:41:44|37014.61
02:41:46|37012.92
02:41:46|37012.92
02:41:48|37012.92
02:41:48|37012.92
02:41:49|37012.92
02:41:51|37011.3
02:41:52|37011.3
02:41:53|37011.3
02:41:54|37011.3
02:41:55|37011.3
02:41:56|37011.3
02:41:58|37010.32
02:41:59|37010.32
02:42:00|37011.33
02:42:00|37011.33
02:42:01|37011.33
02:42:03|37011.33
02:42:04|37007.42
02:42:04|37004.4
02:42:05|37004.4
02:42:06|37000.56
02:42:08|37006.39
02:42:09|37006.39
02:42:10|37006.39
02:42:11|37006.39
02:42:12|37006.39
02:42:13|37006.39
02:42:14|37006.39
02:42:15|37006.39
02:42:16|37006.39
02:42:17|37011.72
02:42:18|37011.72
02:42:20|37011.72
02:42:20|37011.72
02:42:22|37011.72
02:42:23|37011.72
02:42:24|37020.16
02:42:25|37020.16
02:42:26|37020.16
02:42:27|37020.16
02:42:28|37020.16
02:42:30|37020.16
02:42:30|37020.16
02:42:32|37020.16
02:42:33|37022.16
02:42:33|37022.16
02:42:35|37022.16
02:42:35|37022.16
02:42:37|37022.16
02:42:38|37022.16
02:42:38|37017.86
02:42:40|37017.86
02:42:41|37017.87
02:42:42|37017.87
02:42:43|37017.87
02:42:43|37017.87
02:42:45|37017.87
02:42:46|37017.87
02:42:46|37017.87
02:42:48|37017.87
02:42:48|37018.01
02:42:50|37018.01
02:42:51|37018.01
02:42:52|37018.01
02:42:53|37018.01
02:42:54|37024.1
02:42:55|37024.1
02:42:56|37024.1
02:42:56|37018.51
02:42:58|37018.51
02:42:59|37018.51
02:42:59|37018.51
02:43:01|37018.51
02:43:02|37015.6
02:43:02|36995.99
02:43:04|36995.99
02:43:05|36995.99
02:43:06|36995.99
02:43:07|36995.99
02:43:09|36995.99
02:43:09|36995.99
02:43:10|37003.74
02:43:11|37003.74
02:43:12|36995.39
02:43:13|37001.51
02:43:14|37001.58
02:43:15|37001.58
02:43:17|37001.58
02:43:18|37001.58
02:43:19|37001.58
02:43:20|37001.58
02:43:21|37001.68
02:43:21|37001.68
02:43:23|37001.67
02:43:24|37001.67
02:43:25|37001.67
02:43:26|37001.67
02:43:27|37001.67
02:43:29|37001.67
02:43:29|37001.57
02:43:30|37002.19
02:43:31|37002.19
02:43:32|37002.19
02:43:34|37002.19
02:43:34|37001.57
02:43:36|37002.86
02:43:36|37002.86
02:43:37|37002.86
02:43:38|37002.87
02:43:40|37002.87
02:43:40|37002.87
02:43:41|37002.87
02:43:42|37002.87
02:43:43|37002.87
02:43:45|37002.87
02:43:46|37002.87
02:43:47|37002.87
02:43:47|37002.87
02:43:49|37002.86
02:43:50|36993.92
02:43:51|36993.92
02:43:52|36993.92
02:43:53|36985.83
02:43:54|36985.83
02:43:55|36985.83
02:43:56|36985.83
02:43:57|36985.83
02:43:58|36985.83
02:43:59|36986.38
02:44:00|36988.2
02:44:01|36988.2
02:44:02|36988.2
02:44:03|36984.95
02:44:04|36982.87
02:44:05|36982.87
02:44:06|36977.73
02:44:07|36977.73
02:44:08|36989.27
02:44:09|36991.11
02:44:10|36991.11
02:44:11|36999.95
02:44:12|36992.68
02:44:14|36992.66
02:44:14|36992.66
02:44:15|36992.66
02:44:17|36977.36
02:44:17|36980.63
02:44:19|36980.63
02:44:19|36980.63
02:44:21|36980.63
02:44:22|36980.63
02:44:24|36980.63
02:44:24|36980.63
02:44:26|36990.37
02:44:28|37005.85
02:44:28|36986.71
02:44:30|36986.71
02:44:31|36986.71
02:44:32|36986.71
02:44:33|36986.71
02:44:34|36986.71
02:44:35|36986.71
02:44:36|36986.71
02:44:36|36986.71
02:44:38|36986.71
02:44:39|36986.71
02:44:39|36986.71
02:44:40|36986.71
02:44:42|36986.71
02:44:43|36986.71
02:44:44|36986.71
02:44:45|36986.71
02:44:45|36986.71
02:44:46|36986.71
02:44:48|36986.71
02:44:49|36986.71
02:44:50|36986.71
02:44:51|36986.71
02:44:52|36986.71
02:44:54|36986.71
02:44:54|36986.71
02:44:55|36986.71
02:44:56|36986.71
02:44:57|36986.71
02:44:58|37009.8
02:44:59|37009.8
02:45:00|37009.8
02:45:01|37009.8
02:45:02|37009.8
02:45:03|37009.8
02:45:04|37011.28
02:45:05|36992.92
02:45:06|36992.92
02:45:07|36992.92
02:45:08|36992.92
02:45:09|36987.42
02:45:10|36987.42
02:45:11|36987.42
02:45:12|36987.42
02:45:13|36987.42
02:45:14|36981.41
02:45:15|36981.41
02:45:16|36986.63
02:45:17|36988.51
02:45:19|36988.51
02:45:21|36988.51
02:45:22|36988.51
02:45:23|36980.83
02:45:25|36980.83
02:45:25|36980.83
02:45:27|36980.83
02:45:28|36979.47
02:45:29|36988.51
02:45:30|36998.11
02:45:31|36998.11
02:45:32|36992.54
02:45:32|36987.85
02:45:35|36987.84
02:45:35|36987.84
02:45:36|36987.95
02:45:37|36987.95
02:45:38|36987.94
02:45:39|36987.94
02:45:40|36987.94
02:45:41|36987.94
02:45:42|36987.94
02:45:43|36987.94
02:45:44|36987.94
02:45:45|36987.94
02:45:46|36986.99
02:45:47|36986.99
02:45:48|36986.99
02:45:50|36981.78
02:45:51|36981.78
02:45:51|36983.63
02:45:53|36983.63
02:45:54|36983.63
02:45:55|36983.63
02:45:56|36983.63
02:45:57|36982.15
02:45:58|36982.15
02:45:59|36982.15
02:46:00|36982.15
02:46:01|36982.15
02:46:02|36982.19
02:46:03|36978.9
02:46:04|36978.9
02:46:05|36978.9
02:46:07|36976.72
02:46:07|36976.72
02:46:09|36974.89
02:46:09|36975.71
02:46:11|36975.71
02:46:12|36976.75
02:46:13|36971.65
02:46:14|36971.65
02:46:15|36971.65
02:46:16|36971.65
02:46:17|36966.06
02:46:18|36966.37
02:46:19|36954.51
02:46:21|36954.51
02:46:23|36954.51
02:46:23|36954.51
02:46:24|36954.51
02:46:26|36954.51
02:46:28|36954.51
02:46:28|36954.51
02:46:29|36954.51
02:46:30|36954.51
02:46:31|36950.43
02:46:32|36950.
02:46:33|36950.
02:46:34|36950.
02:46:35|36950.
02:46:37|36950.
02:46:37|36950.
02:46:38|36950.
02:46:39|36950.
02:46:40|36950.
02:46:41|36950.
02:46:42|36950.
02:46:43|36934.79
02:46:44|36934.79
02:46:45|36934.79
02:46:46|36934.79
02:46:47|36932.71
02:46:48|36932.71
02:46:49|36932.71
02:46:50|36932.71
02:46:52|36932.71
02:46:53|36932.71
02:46:54|36932.71
02:46:55|36932.71
02:46:56|36932.71
02:46:57|36932.71
02:46:58|36932.71
02:46:59|36932.71
02:47:00|36926.28
02:47:01|36926.28
02:47:02|36936.1
02:47:03|36941.18
02:47:04|36941.18
02:47:05|36941.18
02:47:06|36941.18
02:47:07|36941.18
02:47:08|36941.18
02:47:08|36941.18
02:47:10|36941.18
02:47:11|36941.18
02:47:12|36941.18
02:47:13|36941.18
02:47:14|36941.18
02:47:15|36941.18
02:47:16|36941.18
02:47:17|36941.18
02:47:18|36941.18
02:47:19|36941.18
02:47:20|36949.74
02:47:22|36949.74
02:47:23|36949.74
02:47:24|36949.74
02:47:25|36949.74
02:47:26|36949.74
02:47:28|36949.74
02:47:28|36949.74
02:47:29|36949.74
02:47:31|36947.79
02:47:32|36947.79
02:47:33|36947.79
02:47:34|36947.79
02:47:35|36947.79
02:47:36|36947.79
02:47:37|36947.79
02:47:38|36947.79
02:47:39|36947.79
02:47:40|36959.36
02:47:41|36956.25
02:47:42|36956.25
02:47:43|36956.25
02:47:44|36956.25
02:47:45|36956.25
02:47:46|36956.25
02:47:48|36956.25
02:47:49|36959.73
02:47:50|36959.73
02:47:51|36959.73
02:47:52|36964.1
02:47:53|36964.1
02:47:54|36964.1
02:47:55|36964.1
02:47:56|36964.1
02:47:57|36964.1
02:47:58|36964.1
02:47:59|36964.1
02:48:00|36964.1
02:48:01|36964.1
02:48:02|36964.1
02:48:03|36964.1
02:48:04|36964.1
02:48:05|36964.1
02:48:06|36964.1
02:48:07|36964.75
02:48:08|36965.79
02:48:09|36965.79
02:48:10|36965.79
02:48:11|36965.79
02:48:12|36965.79
02:48:13|36965.79
02:48:14|36965.79
02:48:15|36965.79
02:48:16|36965.79
02:48:17|36965.79
02:48:18|36965.79
02:48:19|36965.79
02:48:21|36965.79
02:48:21|36965.79
02:48:23|36965.79
02:48:24|36965.79
02:48:26|36965.79
02:48:27|36965.79
02:48:28|36971.18
02:48:29|36971.18
02:48:31|36971.18
02:48:32|36971.17
02:48:32|36971.17
02:48:33|36971.17
02:48:35|36971.17
02:48:36|36971.17
02:48:36|36971.17
02:48:38|36971.17
02:48:39|36971.17
02:48:40|36971.17
02:48:41|36975.27
02:48:42|36975.27
02:48:43|36975.27
02:48:44|36975.27
02:48:45|36975.27
02:48:46|36975.27
02:48:48|36975.27
02:48:49|36973.27
02:48:50|36973.27
02:48:51|36973.27
02:48:51|36973.27
02:48:53|36966.41
02:48:54|36966.41
02:48:55|36966.41
02:48:56|36966.41
02:48:57|36966.41
02:48:58|36966.41
02:48:59|36966.41
02:49:00|36966.41
02:49:01|36966.41
02:49:02|36966.41
02:49:03|36966.41
02:49:04|36966.41
02:49:06|36966.41
02:49:06|36966.41
02:49:07|36966.41
02:49:08|36966.41
02:49:10|36966.41
02:49:10|36966.41
02:49:11|36980.11
02:49:12|36980.11
02:49:13|36980.11
02:49:15|36980.11
02:49:15|36980.11
02:49:17|36980.11
02:49:17|36980.11
02:49:19|36980.11
02:49:19|36988.85
02:49:20|36992.87
02:49:21|36992.87
02:49:23|36992.87
02:49:24|36992.87
02:49:25|36992.87
02:49:26|36992.87
02:49:27|36992.87
02:49:29|36992.87
02:49:30|36992.87
02:49:31|36992.87
02:49:32|36992.87
02:49:33|36992.87
02:49:34|36992.87
02:49:36|36992.87
02:49:36|36992.87
02:49:37|36992.87
02:49:38|36992.87
02:49:39|36992.87
02:49:40|36992.87
02:49:41|36992.87
02:49:42|36992.87
02:49:43|36992.87
02:49:44|36992.87
02:49:45|36992.87
02:49:46|37015.14
02:49:47|37015.14
02:49:49|37027.36
02:49:51|37029.1
02:49:51|37023.86
02:49:52|37023.86
02:49:53|37023.86
02:49:54|37023.86
02:49:55|37025.79
02:49:56|37025.79
02:49:57|37025.79
02:49:58|37025.79
02:49:59|37022.61
02:50:00|37022.61
02:50:01|37022.61
02:50:03|37022.61
02:50:03|37022.61
02:50:04|37040.72
02:50:05|37040.72
02:50:06|37040.72
02:50:07|37040.71
02:50:09|37040.71
02:50:10|37041.92
02:50:11|37034.99
02:50:12|37034.99
02:50:12|37034.99
02:50:14|37034.99
02:50:15|37031.6
02:50:16|37032.57
02:50:17|37032.57
02:50:18|37032.57
02:50:19|37032.57
02:50:20|37032.57
02:50:21|37032.57
02:50:22|37044.7
02:50:23|37044.71
02:50:25|37049.55
02:50:25|37049.08
02:50:27|37049.08
02:50:28|37049.08
02:50:28|37049.08
02:50:29|37049.08
02:50:31|37049.08
02:50:32|37047.8
02:50:33|37047.8
02:50:33|37047.8
02:50:35|37037.29
02:50:36|37036.29
02:50:37|37036.05
02:50:38|37033.6
02:50:39|37025.78
02:50:40|37021.29
02:50:41|37021.29
02:50:42|37021.29
02:50:44|37021.29
02:50:44|37015.47
02:50:46|37015.47
02:50:47|37012.59
02:50:47|37012.59
02:50:49|37012.59
02:50:50|37012.59
02:50:51|37012.59
02:50:51|37012.59
02:50:52|37012.59
02:50:53|37012.59
02:50:54|37012.59
02:50:55|37012.36
02:50:57|37012.36
02:50:58|37012.36
02:50:58|37012.36
02:50:59|37012.36
02:51:00|37012.36
02:51:02|37012.36
02:51:03|37012.36
02:51:04|37020.27
02:51:05|37020.27
02:51:06|37020.27
02:51:07|37020.27
02:51:08|37020.27
02:51:09|37018.4
02:51:10|37018.4
02:51:11|37018.4
02:51:12|37018.4
02:51:13|37018.4
02:51:14|37019.27
02:51:15|37020.25
02:51:16|37020.25
02:51:17|37020.25
02:51:18|37020.25
02:51:19|37020.25
02:51:20|37020.25
02:51:21|37020.25
02:51:22|37020.25
02:51:23|37018.34
02:51:24|37018.34
02:51:26|37028.58
02:51:27|37028.58
02:51:29|37024.09
02:51:30|37025.02
02:51:31|37025.02
02:51:33|37025.02
02:51:33|37025.02
02:51:35|37025.02
02:51:36|37025.02
02:51:37|37032.32
02:51:38|37032.32
02:51:39|37026.65
02:51:40|37026.65
02:51:41|37026.65
02:51:42|37026.65
02:51:43|37026.65
02:51:44|37026.65
02:51:45|37026.65
02:51:46|37028.07
02:51:47|37028.74
02:51:48|37028.74
02:51:49|37031.67
02:51:49|37027.4
02:51:51|37027.4
02:51:52|37027.4
02:51:53|37027.4
02:51:54|37027.4
02:51:55|37032.73
02:51:56|37032.73
02:51:57|37032.73
02:51:58|37032.73
02:51:59|37032.73
02:52:00|37032.73
02:52:01|37032.73
02:52:02|37032.73
02:52:02|37032.73
02:52:04|37032.73
02:52:05|37032.73
02:52:06|37032.16
02:52:07|37032.16
02:52:07|37032.17
02:52:10|37024.79
02:52:11|37024.79
02:52:11|37024.79
02:52:13|37024.79
02:52:13|37025.04
02:52:14|37029.94
02:52:16|37029.94
02:52:16|37029.94
02:52:18|37029.94
02:52:19|37029.94
02:52:20|37026.37
02:52:21|37029.46
02:52:22|37029.46
02:52:23|37029.46
02:52:24|37029.46
02:52:25|37029.46
02:52:25|37029.46
02:52:26|37029.46
02:52:29|37022.14
02:52:30|37014.5
02:52:32|37014.49
02:52:32|37014.49
02:52:34|37014.49
02:52:35|37014.49
02:52:36|37014.49
02:52:36|37011.35
02:52:37|37011.34
02:52:38|37011.34
02:52:39|37011.34
02:52:41|37014.45
02:52:42|37014.45
02:52:43|37014.45
02:52:44|37014.45
02:52:45|37009.18
02:52:46|37009.19
02:52:47|37009.19
02:52:48|37009.19
02:52:49|37009.19
02:52:50|37009.18
02:52:51|37009.19
02:52:52|37009.19
02:52:53|37009.19
02:52:54|37009.19
02:52:55|37009.19
02:52:56|37009.19
02:52:57|37009.19
02:52:58|37009.19
02:52:59|37009.19
02:53:00|37004.39
02:53:01|37004.39
02:53:03|37004.39
02:53:03|37004.39
02:53:05|37004.39
02:53:06|37004.39
02:53:06|37004.39
02:53:07|37004.39
02:53:09|37000.98
02:53:10|37000.98
02:53:11|36999.6
02:53:12|36999.6
02:53:14|36999.6
02:53:15|36999.6
02:53:15|36999.6
02:53:17|36999.6
02:53:18|36999.6
02:53:18|36999.6
02:53:19|36999.6
02:53:21|36999.6
02:53:21|36999.6
02:53:22|36999.6
02:53:23|36999.6
02:53:24|36999.6
02:53:25|36999.6
02:53:26|36999.6
02:53:28|37008.66
02:53:30|37008.66
02:53:30|37008.66
02:53:31|37008.66
02:53:34|37008.66
02:53:34|37012.25
02:53:35|37012.25
02:53:36|37012.25
02:53:38|37012.25
02:53:39|37012.25
02:53:40|37016.2
02:53:41|37016.2
02:53:42|37016.2
02:53:43|37016.2
02:53:44|37016.44
02:53:45|37016.44
02:53:46|37016.44
02:53:47|37016.44
02:53:48|37016.44
02:53:49|37016.44
02:53:50|37017.65
02:53:51|37017.65
02:53:52|37017.65
02:53:53|37017.65
02:53:54|37018.06
02:53:55|37018.06
02:53:56|37030.9
02:53:57|37030.9
02:53:58|37030.9
02:53:59|37030.9
02:54:00|37030.9
02:54:01|37030.9
02:54:02|37030.9
02:54:03|37030.9
02:54:04|37025.54
02:54:06|37025.54
02:54:07|37025.54
02:54:08|37025.54
02:54:08|37025.54
02:54:09|37025.54
02:54:10|37025.54
02:54:11|37025.54
02:54:12|37025.54
02:54:13|37025.54
02:54:15|37025.54
02:54:15|37025.54
02:54:17|37025.54
02:54:18|37025.54
02:54:19|37025.54
02:54:20|37025.54
02:54:21|37025.54
02:54:21|37027.34
02:54:23|37027.34
02:54:24|37027.34
02:54:25|37027.34
02:54:26|37027.34
02:54:28|37027.34
02:54:29|37027.34
02:54:29|37027.34
02:54:32|37024.76
02:54:33|37021.74
02:54:34|37015.9
02:54:35|37015.9
02:54:36|37015.9
02:54:37|37015.9
02:54:38|37015.9
02:54:39|37015.9
02:54:40|37015.9
02:54:41|37015.9
02:54:42|37012.86
02:54:44|37012.86
02:54:45|37012.86
02:54:46|37012.86
02:54:48|37012.86
02:54:48|37012.86
02:54:49|37012.86
02:54:50|37012.86
02:54:51|37019.86
02:54:52|37019.87
02:54:53|37019.87
02:54:55|37019.87
02:54:55|37019.87
02:54:56|37019.87
02:54:57|37019.87
02:54:58|37019.87
02:55:00|37019.87
02:55:00|37026.56
02:55:02|37026.56
02:55:03|37026.56
02:55:04|37026.56
02:55:05|37026.56
02:55:07|37029.03
02:55:07|37029.06
02:55:08|37025.46
02:55:10|37025.46
02:55:10|37025.46
02:55:11|37025.46
02:55:12|37025.46
02:55:13|37025.46
02:55:14|37025.46
02:55:16|37025.46
02:55:17|37025.46
02:55:18|37025.46
02:55:19|37025.46
02:55:19|37025.46
02:55:21|37013.83
02:55:22|37013.83
02:55:22|37013.83
02:55:23|37013.83
02:55:25|37013.83
02:55:26|37013.83
02:55:27|37013.83
02:55:28|37013.83
02:55:30|37014.9
02:55:30|37014.9
02:55:31|37010.45
02:55:32|37010.45
02:55:33|37010.45
02:55:35|37010.45
02:55:36|37010.45
02:55:36|37010.45
02:55:37|37010.45
02:55:39|37010.45
02:55:40|37010.45
02:55:41|37010.45
02:55:42|37010.45
02:55:43|37010.45
02:55:44|37008.6
02:55:45|37008.6
02:55:46|37008.6
02:55:48|37008.6
02:55:48|37008.6
02:55:49|37008.6
02:55:50|37008.6
02:55:51|37008.6
02:55:52|37010.41
02:55:53|37010.41
02:55:54|37010.41
02:55:55|37010.41
02:55:56|37010.41
02:55:57|37010.41
02:55:58|37010.41
02:56:00|37010.41
02:56:01|37010.41
02:56:02|37010.41
02:56:03|37010.41
02:56:04|37006.06
02:56:05|37006.06
02:56:06|37006.06
02:56:07|37006.06
02:56:07|37006.06
02:56:08|37006.06
02:56:10|37006.06
02:56:11|37008.19
02:56:12|37008.19
02:56:13|37008.19
02:56:14|37008.19
02:56:15|37008.19
02:56:16|37008.19
02:56:17|37008.19
02:56:18|37008.19
02:56:18|37008.19
02:56:20|37008.19
02:56:21|37008.19
02:56:22|37008.19
02:56:23|37011.92
02:56:23|37011.92
02:56:25|37016.81
02:56:26|37016.51
02:56:27|37016.51
02:56:28|37016.51
02:56:29|37016.51
02:56:31|37016.51
02:56:32|37016.51
02:56:33|37016.51
02:56:34|37015.27
02:56:35|37015.27
02:56:36|37015.27
02:56:37|37015.27
02:56:38|37015.27
02:56:39|37015.27
02:56:40|37015.27
02:56:41|37015.27
02:56:42|37015.27
02:56:43|36999.97
02:56:44|36999.97
02:56:46|36999.97
02:56:47|36999.97
02:56:48|36999.97
02:56:48|36999.97
02:56:49|36999.97
02:56:51|36999.97
02:56:52|36999.97
02:56:53|36999.97
02:56:54|36999.97
02:56:55|36999.97
02:56:57|36999.97
02:56:58|36999.97
02:56:59|36999.97
02:57:00|36999.97
02:57:01|36999.97
02:57:02|36999.97
02:57:03|36999.97
02:57:05|37001.13
02:57:06|37001.13
02:57:06|37003.57
02:57:08|37003.57
02:57:10|37003.57
02:57:10|37003.57
02:57:11|37003.57
02:57:12|37003.57
02:57:13|37003.57
02:57:14|37003.57
02:57:15|37001.11
02:57:16|37001.64
02:57:17|36999.55
02:57:18|36996.87
02:57:19|36996.87
02:57:21|37000.33
02:57:21|37000.33
02:57:22|37000.33
02:57:23|37000.33
02:57:24|37000.33
02:57:25|37000.33
02:57:26|37000.33
02:57:27|36997.78
02:57:29|36997.78
02:57:29|36997.78
02:57:30|36991.26
02:57:33|36991.26
02:57:33|36991.26
02:57:34|36991.26
02:57:35|36991.26
02:57:37|36991.26
02:57:39|36991.26
02:57:40|36966.36
02:57:41|36966.36
02:57:42|36966.36
02:57:43|36966.36
02:57:44|36966.36
02:57:45|36966.36
02:57:45|36965.86
02:57:47|36965.84
02:57:48|36965.78
02:57:50|36965.78
02:57:50|36965.51
02:57:51|36965.46
02:57:52|36965.46
02:57:53|36967.74
02:57:54|36967.74
02:57:55|36967.74
02:57:57|36967.74
02:57:58|36967.74
02:58:00|36967.74
02:58:00|36967.74
02:58:01|36967.74
02:58:02|36968.48
02:58:03|36968.48
02:58:04|36968.48
02:58:05|36968.48
02:58:07|36969.31
02:58:07|36969.31
02:58:08|36969.31
02:58:09|36969.31
02:58:10|36972.68
02:58:12|36972.68
02:58:12|36972.68
02:58:13|36976.55
02:58:14|36976.55
02:58:15|36976.55
02:58:17|36986.83
02:58:18|36986.83
02:58:18|36986.12
02:58:19|36986.12
02:58:21|36986.12
02:58:21|36986.12
02:58:22|36986.12
02:58:24|36986.12
02:58:24|36986.12
02:58:25|36986.12
02:58:26|36986.12
02:58:28|36986.12
02:58:29|36986.12
02:58:30|36986.12
02:58:31|36986.12
02:58:32|36986.12
02:58:34|36986.12
02:58:35|36986.12
02:58:36|36986.12
02:58:37|36996.16
02:58:38|36996.16
02:58:40|36996.16
02:58:40|36996.16
02:58:42|36996.16
02:58:43|36996.16
02:58:44|36996.16
02:58:45|36996.16
02:58:46|36996.16
02:58:47|36996.16
02:58:48|36996.16
02:58:49|36996.16
02:58:50|36996.16
02:58:51|36996.16
02:58:52|36996.16
02:58:53|36996.16
02:58:55|36996.16
02:58:56|36996.16
02:58:56|36996.16
02:58:58|36996.16
02:58:59|36996.16
02:59:00|36996.16
02:59:01|36996.16
02:59:02|36996.16
02:59:03|36996.16
02:59:04|36996.16
02:59:05|36996.16
02:59:06|36985.45
02:59:08|36985.45
02:59:08|36985.45
02:59:09|36985.45
02:59:10|36985.45
02:59:11|36985.45
02:59:13|36985.45
02:59:13|36985.45
02:59:14|36985.45
02:59:15|36985.45
02:59:16|36985.45
02:59:18|36985.45
02:59:18|36985.45
02:59:19|36985.45
02:59:20|36985.45
02:59:21|36985.45
02:59:23|36985.45
02:59:23|36985.45
02:59:24|36985.45
02:59:25|36985.45
02:59:26|36985.45
02:59:27|36985.45
02:59:28|36985.45
02:59:29|36985.45
02:59:30|36985.45
02:59:31|36985.45
02:59:32|36985.45
02:59:33|36985.45
02:59:34|36985.45
02:59:36|36985.45
02:59:38|36985.45
02:59:38|36985.45
02:59:40|36985.45
02:59:40|36985.45
02:59:42|36985.45
02:59:43|36985.45
02:59:44|36985.45
02:59:45|36985.45
02:59:46|36985.45
02:59:47|36985.45
02:59:48|36985.45
02:59:49|36985.45
02:59:50|36985.45
02:59:51|36985.45
02:59:52|36985.45
02:59:53|36985.45
02:59:55|36985.56
02:59:56|36985.56
02:59:56|36985.56
02:59:58|36985.56
02:59:59|36985.56
03:00:01|36985.56
03:00:02|36985.56
03:00:03|36985.56
03:00:04|36985.56
03:00:05|36985.56
03:00:05|36985.55
03:00:07|36985.55
03:00:08|36985.55
03:00:08|36975.69
03:00:10|36975.69
03:00:11|36975.69
03:00:12|36980.03
03:00:13|36980.03
03:00:14|36980.79
03:00:15|36980.79
03:00:16|36977.41
03:00:17|36977.41
03:00:18|36977.41
03:00:19|36979.1
03:00:20|36979.1
03:00:21|36979.1
03:00:22|36978.71
03:00:23|36978.71
03:00:24|36978.71
03:00:25|36978.7
03:00:27|36978.7
03:00:27|36978.7
03:00:28|36978.7
03:00:30|36978.7
03:00:31|36978.7
03:00:31|36978.7
03:00:33|36978.7
03:00:34|36971.76
03:00:35|36971.76
03:00:37|36971.97
03:00:37|36977.14
03:00:39|36977.13
03:00:41|36977.13
03:00:41|36977.13
03:00:42|36977.08
03:00:44|36977.08
03:00:44|36977.08
03:00:45|36977.08
03:00:46|36977.08
03:00:48|36977.08
03:00:48|36977.08
03:00:50|36977.08
03:00:51|36977.08
03:00:53|36977.08
03:00:53|36977.08
03:00:55|36977.08
03:00:56|36977.08
03:00:56|36977.08
03:00:58|36977.08
03:00:58|36977.08
03:01:00|36974.6
03:01:00|36974.6
03:01:02|36974.6
03:01:02|36974.6
03:01:04|36974.6
03:01:04|36974.6
03:01:06|36968.35
03:01:07|36968.48
03:01:08|36968.36
03:01:09|36973.55
03:01:10|36973.55
03:01:11|36973.55
03:01:12|36973.55
03:01:14|36973.55
03:01:14|36973.55
03:01:15|36973.55
03:01:17|36973.55
03:01:17|36973.55
03:01:19|36973.55
03:01:19|36973.55
03:01:20|36973.55
03:01:21|36973.55
03:01:23|36973.55
03:01:23|36973.55
03:01:25|36973.55
03:01:26|36973.55
03:01:27|36973.55
03:01:27|36973.55
03:01:29|36973.55
03:01:29|36973.55
03:01:31|36965.13
03:01:32|36965.13
03:01:33|36965.13
03:01:33|36965.13
03:01:34|36965.13
03:01:36|36965.13
03:01:37|36980.03
03:01:38|36980.03
03:01:39|36980.03
03:01:41|36980.03
03:01:42|36980.03
03:01:44|36980.03
03:01:44|36980.03
03:01:45|36980.03
03:01:46|36980.03
03:01:47|36980.03
03:01:49|36980.03
03:01:49|36980.03
03:01:51|36980.03
03:01:52|36980.03
03:01:52|36980.03
03:01:54|36980.03
03:01:55|36980.03
03:01:56|36980.03
03:01:57|36980.03
03:01:57|36980.03
03:01:58|36980.03
03:02:00|36980.03
03:02:01|36980.03
03:02:03|36980.03
03:02:04|36974.88
03:02:05|36974.88
03:02:05|36974.88
03:02:06|36974.88
03:02:07|36974.88
03:02:08|36974.88
03:02:09|36974.88
03:02:10|36974.88
03:02:11|36974.88
03:02:13|36974.88
03:02:13|36974.88
03:02:14|36974.88
03:02:16|36974.88
03:02:16|36974.88
03:02:18|36955.98
03:02:19|36955.98
03:02:20|36955.98
03:02:21|36955.98
03:02:22|36955.98
03:02:23|36955.98
03:02:25|36955.98
03:02:25|36955.98
03:02:26|36955.98
03:02:28|36955.98
03:02:29|36955.98
03:02:30|36955.98
03:02:30|36955.98
03:02:32|36962.38
03:02:33|36962.38
03:02:34|36958.24
03:02:34|36958.24
03:02:35|36953.83
03:02:37|36953.83
03:02:39|36953.83
03:02:40|36953.83
03:02:42|36953.83
03:02:43|36953.83
03:02:44|36953.83
03:02:45|36983.39
03:02:47|36983.39
03:02:47|36983.39
03:02:48|36983.39
03:02:49|36983.39
03:02:50|36987.8
03:02:51|36983.68
03:02:52|36985.37
03:02:53|36985.88
03:02:54|36986.15
03:02:55|36986.15
03:02:56|36986.83
03:02:57|36986.83
03:02:59|36985.99
03:03:00|36985.99
03:03:01|36985.99
03:03:02|36987.72
03:03:03|36987.72
03:03:04|36986.27
03:03:05|36986.27
03:03:06|36986.27
03:03:07|36986.27
03:03:08|36986.26
03:03:09|36986.26
03:03:11|36986.26
03:03:11|36986.26
03:03:13|36992.45
03:03:13|36992.45
03:03:14|36992.45
03:03:15|36992.56
03:03:16|37032.27
03:03:18|37015.66
03:03:18|37020.9
03:03:19|37027.62
03:03:20|37021.06
03:03:21|37021.06
03:03:22|37021.06
03:03:23|37021.06
03:03:24|37021.06
03:03:25|37021.06
03:03:26|37021.06
03:03:27|37016.87
03:03:29|37016.86
03:03:29|37016.86
03:03:30|37028.48
03:03:31|37025.72
03:03:32|37017.88
03:03:33|37014.83
03:03:34|37016.81
03:03:35|37016.81
03:03:37|37022.56
03:03:39|37022.56
03:03:40|37024.87
03:03:41|37024.87
03:03:42|37024.87
03:03:43|37024.87
03:03:44|37023.54
03:03:46|37023.96
03:03:47|37023.96
03:03:48|37023.96
03:03:49|37023.96
03:03:50|37023.96
03:03:51|37023.96
03:03:52|37023.96
03:03:53|37026.15
03:03:54|37026.15
03:03:55|37026.15
03:03:56|37026.15
03:03:57|37028.48
03:03:58|37030.51
03:03:59|37030.51
03:04:00|37030.51
03:04:02|37030.51
03:04:03|37030.51
03:04:03|37030.51
03:04:05|37030.51
03:04:06|37030.02
03:04:07|37030.02
03:04:08|37030.02
03:04:09|37030.02
03:04:10|37030.02
03:04:11|37030.02
03:04:12|37030.02
03:04:13|37028.52
03:04:14|37028.52
03:04:15|37028.52
03:04:16|37028.52
03:04:18|37028.52
03:04:19|37028.52
03:04:20|37032.54
03:04:22|37032.54
03:04:22|37032.54
03:04:23|37030.42
03:04:25|37030.43
03:04:26|37030.43
03:04:27|37030.43
03:04:28|37030.43
03:04:29|37032.29
03:04:30|37032.29
03:04:30|37032.29
03:04:32|37032.29
03:04:33|37032.29
03:04:34|37032.29
03:04:35|37032.29
03:04:36|37032.29
03:04:37|37032.29
03:04:39|37032.29
03:04:40|37032.29
03:04:42|37032.29
03:04:43|37032.3
03:04:44|37032.3
03:04:45|37032.3
03:04:46|37032.3
03:04:47|37032.3
03:04:49|37032.3
03:04:49|37032.3
03:04:50|37032.3
03:04:51|37032.3
03:04:52|37032.3
03:04:53|37028.95
03:04:54|37027.17
03:04:55|37027.17
03:04:56|37027.84
03:04:57|37027.84
03:04:58|37027.84
03:04:59|37027.84
03:05:00|37027.84
03:05:01|37027.84
03:05:03|37027.84
03:05:04|37027.84
03:05:05|37029.76
03:05:07|37029.76
03:05:07|37029.76
03:05:08|37032.19
03:05:10|37032.18
03:05:11|37032.18
03:05:12|37028.48
03:05:13|37028.48
03:05:14|37028.48
03:05:14|37028.48
03:05:16|37031.69
03:05:17|37026.82
03:05:18|37026.82
03:05:19|37026.82
03:05:20|37026.82
03:05:21|37026.82
03:05:22|37018.17
03:05:23|37018.17
03:05:24|37018.17
03:05:25|37018.17
03:05:26|37018.17
03:05:27|37018.17
03:05:28|37018.17
03:05:30|37018.17
03:05:30|37007.96
03:05:32|37007.96
03:05:32|37007.96
03:05:34|37007.95
03:05:35|37007.95
03:05:36|37007.95
03:05:37|37007.95
03:05:38|37013.84
03:05:40|37033.48
03:05:40|37033.48
03:05:42|37033.48
03:05:42|37033.48
03:05:45|37033.48
03:05:45|37033.48
03:05:46|37033.48
03:05:47|37033.48
03:05:48|37033.48
03:05:49|37033.48
03:05:50|37033.48
03:05:51|37033.48
03:05:52|37033.48
03:05:53|37033.38
03:05:54|37033.38
03:05:55|37033.38
03:05:56|37033.38
03:05:57|37033.38
03:05:58|37033.38
03:05:59|37033.38
03:06:00|37033.38
03:06:01|37033.38
03:06:02|37033.38
03:06:03|37027.17
03:06:04|37027.17
03:06:06|37027.17
03:06:06|37027.17
03:06:09|37027.17
03:06:09|37027.17
03:06:10|37027.17
03:06:11|37027.17
03:06:13|37027.17
03:06:14|37030.03
03:06:15|37030.03
03:06:15|37030.03
03:06:17|37030.03
03:06:18|37030.03
03:06:19|37030.03
03:06:20|37030.03
03:06:21|37020.45
03:06:22|37024.52
03:06:23|37024.52
03:06:24|37024.52
03:06:25|37024.52
03:06:26|37024.52
03:06:27|37024.52
03:06:28|37024.52
03:06:29|37017.33
03:06:30|37017.33
03:06:31|37017.33
03:06:32|37009.15
03:06:33|37007.39
03:06:34|37007.39
03:06:35|37007.39
03:06:36|37007.39
03:06:37|37007.39
03:06:38|37007.39
03:06:39|37007.39
03:06:40|37004.66
03:06:41|37007.3
03:06:43|37007.3
03:06:43|37007.3
03:06:45|37007.3
03:06:47|37007.3
03:06:47|37007.3
03:06:49|37007.3
03:06:49|37007.3
03:06:51|37007.3
03:06:52|37007.3
03:06:52|37007.3
03:06:54|37001.71
03:06:55|37001.71
03:06:56|37001.71
03:06:57|37001.71
03:06:58|37001.71
03:06:59|37001.71
03:07:00|36988.98
03:07:01|36988.97
03:07:02|36988.97
03:07:03|36989.54
03:07:04|36983.8
03:07:05|36983.8
03:07:06|36983.8
03:07:07|36983.8
03:07:09|36983.8
03:07:09|36983.8
03:07:10|36981.69
03:07:12|36982.4
03:07:13|36981.21
03:07:14|36982.19
03:07:15|36982.19
03:07:16|36982.19
03:07:17|36982.19
03:07:18|36982.53
03:07:19|36982.53
03:07:20|36982.53
03:07:21|36982.53
03:07:22|36982.53
03:07:24|36977.52
03:07:25|36977.52
03:07:26|36977.52
03:07:27|36977.52
03:07:28|36977.52
03:07:29|36977.52
03:07:30|36977.52
03:07:31|36977.52
03:07:32|36977.52
03:07:32|36983.38
03:07:34|36991.83
03:07:35|36998.84
03:07:35|36997.81
03:07:37|36998.03
03:07:37|36998.03
03:07:38|36996.75
03:07:41|36996.75
03:07:41|36996.75
03:07:43|36996.75
03:07:43|36996.75
03:07:45|36996.75
03:07:46|36998.93
03:07:46|36998.93
03:07:47|36998.93
03:07:48|36998.93
03:07:50|36998.93
03:07:50|36998.93
03:07:52|36998.93
03:07:52|36998.93
03:07:54|36998.93
03:07:54|36998.93
03:07:55|36998.93
03:07:57|36998.93
03:07:57|36998.93
03:07:59|36998.94
03:08:00|37000.78
03:08:01|37000.79
03:08:02|37000.79
03:08:03|37000.79
03:08:04|37000.79
03:08:05|37013.81
03:08:06|37013.81
03:08:07|37015.2
03:08:08|37015.2
03:08:09|37015.2
03:08:11|37016.57
03:08:12|37016.57
03:08:13|37016.57
03:08:14|37016.57
03:08:14|37016.57
03:08:16|37016.57
03:08:16|37016.57
03:08:17|37016.57
03:08:19|37016.58
03:08:20|37003.87
03:08:21|37003.87
03:08:21|37003.87
03:08:23|37003.87
03:08:24|37003.87
03:08:24|37003.87
03:08:26|37003.87
03:08:27|37003.87
03:08:27|37003.87
03:08:29|37003.87
03:08:30|37003.87
03:08:30|37003.87
03:08:32|37003.87
03:08:32|37003.87
03:08:33|37003.87
03:08:34|37012.57
03:08:35|37012.57
03:08:36|37012.57
03:08:37|37012.57
03:08:38|37012.57
03:08:40|37022.01
03:08:40|37021.9
03:08:42|37021.91
03:08:43|37021.91
03:08:45|37021.91
03:08:47|37021.91
03:08:47|37021.91
03:08:48|37021.91
03:08:50|37021.91
03:08:51|37021.91
03:08:52|37021.91
03:08:53|37021.91
03:08:54|37021.91
03:08:56|37021.91
03:08:56|37021.91
03:08:58|37021.91
03:08:58|37021.91
03:09:00|37021.91
03:09:01|37023.76
03:09:01|37024.2
03:09:02|37024.2
03:09:04|37024.27
03:09:04|37025.33
03:09:06|37025.33
03:09:06|37025.33
03:09:07|37040.97
03:09:08|37040.97
03:09:09|37040.97
03:09:12|37040.97
03:09:13|37040.97
03:09:14|37040.97
03:09:15|37040.97
03:09:16|37055.08
03:09:17|37055.09
03:09:18|37063.4
03:09:19|37063.4
03:09:20|37063.4
03:09:21|37070.14
03:09:22|37070.14
03:09:23|37067.22
03:09:24|37065.39
03:09:26|37065.39
03:09:26|37065.39
03:09:28|37065.39
03:09:28|37065.39
03:09:30|37065.39
03:09:30|37065.39
03:09:31|37065.39
03:09:33|37061.51
03:09:34|37061.51
03:09:34|37061.51
03:09:35|37061.51
03:09:36|37061.51
03:09:37|37061.51
03:09:38|37061.51
03:09:39|37061.51
03:09:41|37066.85
03:09:42|37066.85
03:09:44|37066.85
03:09:45|37066.85
03:09:46|37061.55
03:09:47|37061.55
03:09:49|37061.55
03:09:50|37061.55
03:09:50|37061.55
03:09:52|37061.55
03:09:53|37061.55
03:09:54|37061.55
03:09:54|37062.83
03:09:56|37062.83
03:09:56|37062.83
03:09:57|37062.83
03:09:59|37062.83
03:10:00|37062.83
03:10:01|37062.48
03:10:02|37062.48
03:10:04|37062.48
03:10:05|37062.48
03:10:06|37062.48
03:10:07|37062.48
03:10:08|37062.48
03:10:09|37062.48
03:10:11|37062.48
03:10:12|37062.48
03:10:13|37068.92
03:10:14|37068.92
03:10:15|37068.92
03:10:15|37068.92
03:10:17|37068.92
03:10:18|37068.92
03:10:19|37068.92
03:10:21|37068.92
03:10:21|37068.92
03:10:23|37068.92
03:10:24|37068.92
03:10:26|37068.92
03:10:26|37068.92
03:10:27|37068.92
03:10:28|37068.92
03:10:29|37068.93
03:10:31|37068.93
03:10:32|37068.93
03:10:33|37068.93
03:10:34|37068.93
03:10:35|37068.93
03:10:36|37068.93
03:10:37|37068.93
03:10:38|37068.93
03:10:39|37068.93
03:10:40|37068.93
03:10:41|37068.93
03:10:42|37068.93
03:10:43|37068.93
03:10:45|37068.93
03:10:45|37068.93
03:10:47|37068.93
03:10:48|37068.93
03:10:50|37068.82
03:10:51|37068.82
03:10:51|37068.82
03:10:53|37068.82
03:10:54|37063.61
03:10:54|37064.76
03:10:55|37062.55
03:10:56|37062.55
03:10:58|37062.5
03:10:58|37062.5
03:10:59|37064.76
03:11:00|37064.76
03:11:01|37064.76
03:11:03|37064.76
03:11:04|37064.76
03:11:04|37064.76
03:11:06|37064.76
03:11:07|37064.76
03:11:07|37068.29
03:11:09|37068.29
03:11:10|37068.29
03:11:11|37068.29
03:11:12|37078.3
03:11:14|37078.3
03:11:15|37078.3
03:11:16|37078.3
03:11:17|37078.3
03:11:19|37078.3
03:11:19|37072.85
03:11:20|37072.86
03:11:21|37072.86
03:11:22|37072.86
03:11:23|37072.86
03:11:24|37072.86
03:11:25|37072.86
03:11:26|37072.86
03:11:27|37080.09
03:11:28|37080.09
03:11:29|37080.1
03:11:30|37080.1
03:11:31|37079.99
03:11:32|37079.26
03:11:33|37069.72
03:11:35|37073.75
03:11:36|37073.76
03:11:37|37077.48
03:11:38|37077.48
03:11:38|37077.48
03:11:40|37075.62
03:11:41|37075.62
03:11:42|37075.62
03:11:43|37078.15
03:11:44|37078.15
03:11:45|37078.15
03:11:47|37078.15
03:11:47|37077.17
03:11:49|37077.17
03:11:51|37075.64
03:11:51|37076.1
03:11:53|37074.17
03:11:54|37074.08
03:11:55|37074.08
03:11:56|37074.08
03:11:57|37074.08
03:11:58|37074.08
03:11:59|37074.08
03:12:00|37074.08
03:12:01|37073.76
03:12:02|37073.76
03:12:03|37073.76
03:12:04|37073.76
03:12:05|37073.76
03:12:06|37073.76
03:12:07|37073.76
03:12:08|37073.76
03:12:09|37073.76
03:12:10|37073.76
03:12:12|37073.76
03:12:13|37073.76
03:12:14|37073.76
03:12:15|37073.76
03:12:16|37068.89
03:12:17|37069.28
03:12:19|37054.96
03:12:20|37054.96
03:12:20|37054.96
03:12:21|37054.96
03:12:22|37054.96
03:12:24|37054.96
03:12:24|37054.96
03:12:25|37060.11
03:12:26|37060.11
03:12:28|37060.11
03:12:29|37066.2
03:12:30|37066.2
03:12:31|37066.2
03:12:32|37066.03
03:12:33|37068.91
03:12:34|37068.49
03:12:35|37068.49
03:12:36|37068.49
03:12:38|37068.49
03:12:39|37068.49
03:12:39|37068.49
03:12:41|37068.49
03:12:41|37068.49
03:12:43|37066.86
03:12:44|37066.86
03:12:44|37066.82
03:12:46|37066.82
03:12:47|37066.82
03:12:48|37066.82
03:12:49|37066.82
03:12:51|37066.87
03:12:52|37064.99
03:12:53|37066.86
03:12:53|37064.97
03:12:54|37064.97
03:12:56|37064.97
03:12:57|37056.75
03:12:58|37056.75
03:12:59|37056.75
03:13:00|37056.75
03:13:01|37056.75
03:13:01|37056.75
03:13:03|37056.75
03:13:03|37056.75
03:13:04|37054.96
03:13:06|37054.96
03:13:07|37056.86
03:13:08|37046.9
03:13:09|37049.52
03:13:10|37049.52
03:13:11|37049.52
03:13:12|37049.53
03:13:13|37049.5
03:13:14|37049.5
03:13:15|37049.5
03:13:16|37049.5
03:13:17|37049.61
03:13:18|37049.61
03:13:19|37049.61
03:13:20|37049.61
03:13:21|37049.61
03:13:22|37045.58
03:13:23|37046.56
03:13:24|37046.56
03:13:26|37046.56
03:13:27|37046.56
03:13:28|37046.56
03:13:29|37046.56
03:13:29|37046.56
03:13:31|37046.56
03:13:31|37046.56
03:13:33|37046.56
03:13:33|37046.56
03:13:34|37046.56
03:13:35|37046.56
03:13:36|37046.56
03:13:38|37046.56
03:13:38|37046.56
03:13:39|37046.56
03:13:41|37046.56
03:13:42|37046.56
03:13:42|37046.56
03:13:44|37046.56
03:13:44|37046.56
03:13:45|37046.56
03:13:46|37046.56
03:13:49|37046.56
03:13:49|37046.56
03:13:50|37046.56
03:13:51|37046.56
03:13:53|37046.56
03:13:53|37046.56
03:13:55|37046.56
03:13:56|37039.79
03:13:56|37039.79
03:13:57|37039.79
03:13:58|37039.79
03:14:00|37043.62
03:14:01|37045.15
03:14:02|37045.15
03:14:03|37045.15
03:14:04|37045.15
03:14:05|37045.15
03:14:06|37045.15
03:14:07|37051.82
03:14:08|37059.48
03:14:09|37059.48
03:14:10|37059.48
03:14:11|37059.48
03:14:12|37059.48
03:14:14|37059.48
03:14:15|37059.48
03:14:17|37059.48
03:14:17|37059.48
03:14:18|37053.74
03:14:19|37053.74
03:14:20|37053.74
03:14:21|37053.74
03:14:23|37053.74
03:14:24|37047.54
03:14:25|37047.54
03:14:26|37047.54
03:14:27|37047.54
03:14:29|37047.54
03:14:29|37050.
03:14:30|37046.23
03:14:31|37046.23
03:14:32|37046.23
03:14:33|37046.23
03:14:34|37046.23
03:14:35|37046.23
03:14:36|37046.23
03:14:37|37046.23
03:14:39|37046.23
03:14:39|37046.23
03:14:40|37046.23
03:14:41|37046.23
03:14:42|37046.23
03:14:43|37046.23
03:14:45|37043.39
03:14:46|37043.39
03:14:46|37043.39
03:14:49|37043.39
03:14:50|37043.39
03:14:52|37043.39
03:14:53|37043.39
03:14:54|37043.39
03:14:55|37043.39
03:14:56|37043.39
03:14:57|37043.39
03:14:58|37043.39
03:14:59|37044.11
03:15:00|37044.11
03:15:01|37044.11
03:15:02|37044.11
03:15:03|37044.11
03:15:04|37044.11
03:15:05|37044.11
03:15:06|37044.11
03:15:07|37044.11
03:15:08|37052.89
03:15:09|37052.89
03:15:10|37052.89
03:15:12|37052.89
03:15:13|37052.89
03:15:15|37050.9
03:15:16|37050.9
03:15:16|37050.9
03:15:18|37050.9
03:15:18|37050.9
03:15:19|37050.9
03:15:20|37050.9
03:15:21|37050.9
03:15:23|37050.9
03:15:24|37042.63
03:15:25|37042.63
03:15:26|37042.63
03:15:27|37042.12
03:15:28|37042.12
03:15:29|37042.12
03:15:30|37042.12
03:15:32|37042.12
03:15:32|37042.12
03:15:33|37042.12
03:15:35|37042.12
03:15:35|37042.12
03:15:36|37042.12
03:15:38|37042.12
03:15:38|37038.09
03:15:39|37036.54
03:15:41|37036.54
03:15:41|37036.54
03:15:43|37036.6
03:15:44|37036.6
03:15:44|37036.6
03:15:45|37036.6
03:15:46|37036.6
03:15:47|37036.6
03:15:49|37042.12
03:15:49|37042.12
03:15:51|37042.12
03:15:51|37042.12
03:15:53|37042.12
03:15:54|37042.12
03:15:55|37042.12
03:15:56|37042.12
03:15:57|37042.12
03:15:58|37042.12
03:15:59|37042.12
03:16:00|37042.12
03:16:01|37042.12
03:16:02|37042.44
03:16:03|37042.44
03:16:04|37042.44
03:16:05|37042.44
03:16:06|37042.44
03:16:07|37042.44
03:16:08|37042.44
03:16:09|37042.44
03:16:10|37042.14
03:16:11|37042.14
03:16:13|37042.33
03:16:13|37042.33
03:16:14|37042.33
03:16:16|37042.33
03:16:17|37042.33
03:16:18|37042.33
03:16:19|37042.33
03:16:20|37044.55
03:16:21|37060.56
03:16:22|37060.56
03:16:23|37062.4
03:16:24|37062.4
03:16:26|37062.4
03:16:26|37059.16
03:16:27|37059.16
03:16:28|37059.06
03:16:29|37059.07
03:16:30|37059.07
03:16:32|37059.07
03:16:33|37059.07
03:16:34|37059.07
03:16:35|37059.07
03:16:36|37059.07
03:16:37|37059.17
03:16:38|37059.17
03:16:39|37059.17
03:16:40|37059.17
03:16:41|37059.17
03:16:42|37058.3
03:16:43|37058.3
03:16:44|37058.3
03:16:44|37058.3
03:16:46|37058.3
03:16:47|37058.3
03:16:48|37058.3
03:16:49|37058.3
03:16:51|37058.3
03:16:52|37060.83
03:16:54|37060.83
03:16:55|37060.83
03:16:55|37060.83
03:16:57|37060.83
03:16:58|37072.21
03:17:00|37072.21
03:17:00|37072.21
03:17:01|37072.21
03:17:03|37073.01
03:17:04|37073.01
03:17:04|37070.79
03:17:05|37071.12
03:17:06|37070.8
03:17:08|37070.79
03:17:09|37070.79
03:17:09|37070.79
03:17:10|37070.79
03:17:12|37070.79
03:17:13|37070.79
03:17:13|37070.79
03:17:15|37070.79
03:17:15|37062.82
03:17:17|37062.82
03:17:18|37062.82
03:17:19|37062.82
03:17:20|37066.82
03:17:21|37066.82
03:17:23|37066.82
03:17:24|37066.82
03:17:25|37066.82
03:17:25|37066.82
03:17:27|37066.82
03:17:29|37068.53
03:17:30|37068.53
03:17:31|37068.53
03:17:31|37070.81
03:17:33|37070.81
03:17:34|37074.4
03:17:34|37074.4
03:17:36|37074.4
03:17:37|37074.4
03:17:38|37074.4
03:17:39|37074.4
03:17:40|37067.52
03:17:41|37067.51
03:17:41|37067.51
03:17:42|37070.21
03:17:44|37070.19
03:17:45|37070.19
03:17:45|37070.19
03:17:47|37070.18
03:17:48|37070.18
03:17:49|37074.86
03:17:50|37074.86
03:17:52|37070.22
03:17:52|37074.99
03:17:53|37074.99
03:17:55|37075.
03:17:55|37075.
03:17:56|37075.
03:17:57|37075.
03:17:59|37075.
03:18:00|37075.
03:18:01|37075.
03:18:02|37075.
03:18:03|37075.
03:18:04|37075.
03:18:05|37075.
03:18:07|37075.
03:18:08|37075.
03:18:09|37076.53
03:18:10|37076.53
03:18:11|37076.53
03:18:12|37076.53
03:18:13|37076.53
03:18:14|37080.69
03:18:15|37080.69
03:18:16|37078.96
03:18:17|37078.96
03:18:18|37078.96
03:18:19|37078.96
03:18:20|37078.96
03:18:21|37078.96
03:18:22|37078.35
03:18:23|37076.25
03:18:24|37076.25
03:18:25|37078.1
03:18:26|37078.1
03:18:27|37078.1
03:18:28|37078.1
03:18:29|37078.1
03:18:30|37078.1
03:18:31|37078.1
03:18:32|37074.9
03:18:34|37074.9
03:18:34|37074.9
03:18:35|37074.9
03:18:36|37074.9
03:18:38|37074.9
03:18:38|37074.9
03:18:39|37074.9
03:18:40|37074.9
03:18:41|37074.9
03:18:42|37074.9
03:18:43|37074.9
03:18:44|37074.9
03:18:46|37074.9
03:18:47|37074.94
03:18:47|37074.9
03:18:48|37074.9
03:18:49|37074.9
03:18:51|37074.9
03:18:51|37074.9
03:18:53|37074.9
03:18:54|37074.9
03:18:55|37074.9
03:18:56|37074.9
03:18:58|37074.9
03:18:59|37074.9
03:18:59|37074.9
03:19:01|37074.9
03:19:03|37075.36
03:19:04|37102.7
03:19:04|37107.78
03:19:05|37120.66
03:19:07|37128.49
03:19:07|37142.75
03:19:08|37139.54
03:19:10|37135.8
03:19:10|37123.
03:19:12|37123.
03:19:13|37123.
03:19:13|37123.
03:19:15|37114.04
03:19:16|37114.04
03:19:17|37114.04
03:19:18|37114.04
03:19:18|37114.04
03:19:20|37114.04
03:19:22|37114.04
03:19:22|37114.04
03:19:23|37114.04
03:19:24|37131.9
03:19:25|37131.9
03:19:26|37131.9
03:19:27|37134.95
03:19:28|37130.96
03:19:29|37123.43
03:19:30|37126.52
03:19:32|37126.52
03:19:33|37122.41
03:19:34|37122.41
03:19:35|37128.02
03:19:37|37128.02
03:19:37|37128.02
03:19:38|37128.02
03:19:39|37128.02
03:19:40|37128.02
03:19:41|37128.02
03:19:42|37128.02
03:19:43|37128.02
03:19:44|37137.6
03:19:46|37137.6
03:19:46|37137.6
03:19:47|37137.6
03:19:48|37137.6
03:19:49|37137.6
03:19:51|37137.6
03:19:51|37137.6
03:19:52|37137.6
03:19:54|37137.6
03:19:54|37145.29
03:19:57|37150.
03:19:57|37150.
03:19:58|37150.
03:19:59|37150.
03:20:00|37150.
03:20:02|37150.
03:20:02|37150.
03:20:03|37150.
03:20:04|37150.
03:20:06|37150.
03:20:07|37164.56
03:20:08|37156.68
03:20:09|37156.68
03:20:10|37165.36
03:20:11|37165.36
03:20:11|37165.35
03:20:13|37163.18
03:20:14|37163.18
03:20:15|37163.18
03:20:16|37160.72
03:20:17|37160.72
03:20:18|37160.72
03:20:19|37108.12
03:20:20|37108.12
03:20:21|37109.18
03:20:22|37109.18
03:20:23|37109.18
03:20:24|37109.18
03:20:26|37120.41
03:20:26|37120.41
03:20:27|37120.41
03:20:29|37120.41
03:20:30|37120.41
03:20:31|37120.41
03:20:32|37120.41
03:20:32|37120.41
03:20:34|37135.37
03:20:35|37135.37
03:20:36|37135.37
03:20:37|37131.52
03:20:39|37140.88
03:20:40|37140.37
03:20:41|37140.37
03:20:41|37140.37
03:20:42|37140.37
03:20:43|37140.37
03:20:45|37140.37
03:20:46|37136.06
03:20:47|37137.74
03:20:47|37137.74
03:20:48|37147.73
03:20:50|37146.43
03:20:51|37145.35
03:20:51|37145.35
03:20:53|37145.35
03:20:54|37145.35
03:20:56|37140.62
03:20:56|37140.62
03:20:58|37140.62
03:20:59|37140.62
03:21:00|37140.62
03:21:01|37147.72
03:21:02|37147.72
03:21:03|37147.72
03:21:05|37147.72
03:21:06|37147.72
03:21:07|37147.72
03:21:08|37147.72
03:21:08|37147.72
03:21:10|37147.72
03:21:11|37143.31
03:21:12|37143.31
03:21:13|37143.31
03:21:13|37143.31
03:21:15|37143.31
03:21:15|37143.31
03:21:17|37143.31
03:21:18|37137.32
03:21:19|37137.32
03:21:20|37137.32
03:21:21|37137.32
03:21:22|37137.32
03:21:23|37137.32
03:21:24|37137.32
03:21:25|37119.71
03:21:26|37119.71
03:21:27|37126.96
03:21:28|37126.96
03:21:30|37124.41
03:21:30|37124.42
03:21:31|37126.42
03:21:32|37126.42
03:21:33|37126.42
03:21:34|37126.42
03:21:35|37126.42
03:21:36|37126.42
03:21:37|37126.42
03:21:38|37126.42
03:21:39|37126.42
03:21:40|37126.42
03:21:41|37126.23
03:21:42|37126.23
03:21:43|37126.22
03:21:44|37126.22
03:21:45|37126.22
03:21:46|37126.22
03:21:47|37104.8
03:21:48|37100.18
03:21:49|37104.01
03:21:50|37104.01
03:21:51|37104.01
03:21:52|37104.01
03:21:53|37104.01
03:21:54|37104.01
03:21:55|37111.26
03:21:56|37111.26
03:21:58|37111.26
03:22:00|37111.26
03:22:01|37111.26
03:22:02|37111.26
03:22:03|37111.26
03:22:05|37111.26
03:22:05|37111.26
03:22:06|37111.26
03:22:07|37111.26
03:22:08|37111.26
03:22:09|37111.26
03:22:10|37111.26
03:22:11|37111.26
03:22:12|37112.95
03:22:14|37112.95
03:22:14|37103.5
03:22:15|37109.37
03:22:16|37109.37
03:22:17|37104.8
03:22:18|37104.8
03:22:19|37104.8
03:22:20|37104.8
03:22:21|37104.8
03:22:22|37100.18
03:22:24|37100.18
03:22:25|37100.18
03:22:26|37100.18
03:22:27|37100.18
03:22:28|37102.02
03:22:29|37102.04
03:22:30|37101.3
03:22:31|37101.3
03:22:32|37101.3
03:22:33|37101.3
03:22:34|37101.3
03:22:35|37101.3
03:22:36|37101.3
03:22:37|37101.3
03:22:38|37101.3
03:22:39|37101.3
03:22:40|37101.3
03:22:41|37101.3
03:22:42|37101.3
03:22:43|37102.59
03:22:44|37102.59
03:22:45|37102.59
03:22:46|37102.59
03:22:47|37102.59
03:22:48|37102.59
03:22:50|37102.59
03:22:50|37102.59
03:22:52|37102.59
03:22:53|37102.59
03:22:53|37102.59
03:22:55|37102.59
03:22:56|37102.59
03:22:57|37102.59
03:22:58|37102.59
03:22:59|37100.18
03:23:00|37100.18
03:23:02|37100.18
03:23:02|37100.18
03:23:04|37100.18
03:23:05|37100.18
03:23:06|37100.18
03:23:07|37100.18
03:23:08|37100.18
03:23:09|37100.18
03:23:10|37100.18
03:23:11|37100.19
03:23:12|37100.19
03:23:14|37100.19
03:23:15|37103.29
03:23:15|37115.
03:23:16|37115.
03:23:17|37115.
03:23:18|37117.58
03:23:20|37117.58
03:23:20|37110.78
03:23:21|37110.78
03:23:23|37110.78
03:23:24|37110.78
03:23:25|37110.78
03:23:26|37110.78
03:23:27|37110.78
03:23:28|37110.78
03:23:29|37110.78
03:23:30|37110.78
03:23:31|37110.78
03:23:32|37110.78
03:23:33|37110.78
03:23:34|37110.78
03:23:36|37110.78
03:23:36|37110.78
03:23:38|37110.78
03:23:38|37110.78
03:23:40|37110.78
03:23:40|37113.64
03:23:41|37113.64
03:23:42|37113.64
03:23:43|37113.64
03:23:45|37113.64
03:23:45|37113.64
03:23:46|37113.64
03:23:48|37113.64
03:23:48|37113.64
03:23:50|37113.54
03:23:51|37109.91
03:23:51|37101.45
03:23:52|37101.45
03:23:54|37104.51
03:23:54|37103.46
03:23:56|37103.46
03:23:57|37103.46
03:23:59|37103.46
03:24:01|37103.46
03:24:02|37103.46
03:24:03|37103.46
03:24:05|37103.46
03:24:06|37103.46
03:24:07|37103.46
03:24:08|37103.46
03:24:09|37103.46
03:24:10|37103.46
03:24:11|37103.46
03:24:12|37103.46
03:24:13|37103.46
03:24:14|37103.46
03:24:16|37103.46
03:24:17|37121.67
03:24:18|37121.67
03:24:19|37121.67
03:24:20|37121.67
03:24:22|37121.67
03:24:22|37121.67
03:24:23|37121.67
03:24:25|37132.33
03:24:27|37132.63
03:24:28|37132.63
03:24:29|37132.63
03:24:30|37132.63
03:24:31|37132.33
03:24:32|37132.33
03:24:33|37132.33
03:24:34|37132.33
03:24:35|37132.33
03:24:36|37132.33
03:24:37|37132.33
03:24:38|37132.33
03:24:39|37132.33
03:24:40|37132.33
03:24:41|37132.33
03:24:42|37132.33
03:24:43|37132.33
03:24:44|37132.33
03:24:45|37129.
03:24:46|37128.97
03:24:47|37132.33
03:24:48|37132.33
03:24:49|37128.71
03:24:50|37128.71
03:24:51|37128.71
03:24:52|37128.71
03:24:53|37128.71
03:24:54|37128.71
03:24:55|37128.71
03:24:56|37128.71
03:24:57|37128.71
03:24:58|37128.71
03:25:00|37128.71
03:25:02|37130.86
03:25:03|37130.86
03:25:05|37132.32
03:25:07|37132.32
03:25:07|37132.33
03:25:08|37132.33
03:25:09|37132.33
03:25:11|37132.33
03:25:11|37132.33
03:25:13|37132.33
03:25:14|37132.33
03:25:15|37120.06
03:25:16|37120.06
03:25:17|37120.06
03:25:18|37120.06
03:25:19|37120.06
03:25:20|37120.06
03:25:21|37120.06
03:25:23|37120.06
03:25:24|37120.06
03:25:25|37120.06
03:25:27|37120.06
03:25:28|37120.06
03:25:28|37120.06
03:25:29|37116.49
03:25:31|37116.49
03:25:31|37116.49
03:25:33|37116.49
03:25:34|37116.49
03:25:34|37112.64
03:25:36|37112.64
03:25:37|37112.64
03:25:38|37125.81
03:25:39|37112.72
03:25:40|37112.72
03:25:41|37112.72
03:25:42|37112.72
03:25:43|37112.72
03:25:44|37112.72
03:25:45|37112.72
03:25:46|37112.72
03:25:47|37112.72
03:25:48|37112.72
03:25:49|37110.62
03:25:50|37110.62
03:25:51|37116.13
03:25:52|37116.13
03:25:53|37116.13
03:25:54|37116.13
03:25:55|37116.13
03:25:56|37116.13
03:25:57|37116.13
03:25:58|37110.67
03:25:59|37110.67
03:26:00|37110.67
03:26:01|37110.67
03:26:02|37110.67
03:26:04|37110.67
03:26:05|37110.67
03:26:06|37110.67
03:26:07|37110.62
03:26:08|37110.62
03:26:09|37110.62
03:26:11|37110.62
03:26:12|37109.08
03:26:12|37109.08
03:26:13|37109.08
03:26:14|37109.08
03:26:16|37109.08
03:26:16|37109.08
03:26:18|37109.08
03:26:18|37109.08
03:26:20|37109.08
03:26:20|37109.08
03:26:22|37109.08
03:26:23|37109.08
03:26:24|37109.08
03:26:24|37109.08
03:26:27|37109.08
03:26:28|37109.08
03:26:29|37109.08
03:26:30|37109.08
03:26:31|37109.08
03:26:32|37109.08
03:26:33|37109.08
03:26:34|37109.08
03:26:35|37106.03
03:26:36|37106.03
03:26:37|37106.03
03:26:37|37106.03
03:26:39|37106.06
03:26:40|37106.06
03:26:42|37106.06
03:26:42|37106.06
03:26:43|37106.06
03:26:44|37106.06
03:26:45|37106.06
03:26:46|37106.06
03:26:47|37106.06
03:26:49|37106.06
03:26:50|37106.06
03:26:51|37106.06
03:26:51|37106.06
03:26:52|37106.06
03:26:53|37106.06
03:26:55|37106.06
03:26:56|37098.94
03:26:58|37098.94
03:26:58|37098.94
03:26:59|37098.94
03:27:01|37098.94
03:27:02|37098.94
03:27:03|37098.94
03:27:05|37098.94
03:27:06|37098.94
03:27:07|37098.94
03:27:08|37098.94
03:27:09|37098.94
03:27:11|37098.94
03:27:12|37098.94
03:27:13|37098.94
03:27:14|37098.94
03:27:15|37098.94
03:27:16|37098.94
03:27:17|37098.94
03:27:18|37098.94
03:27:19|37093.8
03:27:20|37093.8
03:27:21|37093.8
03:27:22|37093.8
03:27:23|37093.8
03:27:24|37093.8
03:27:25|37093.8
03:27:26|37093.8
03:27:27|37093.8
03:27:28|37093.8
03:27:29|37093.8
03:27:30|37093.8
03:27:31|37093.8
03:27:33|37093.8
03:27:34|37098.59
03:27:35|37098.59
03:27:36|37098.59
03:27:37|37098.59
03:27:38|37098.59
03:27:39|37098.59
03:27:39|37098.59
03:27:41|37098.59
03:27:42|37098.59
03:27:43|37098.59
03:27:44|37098.59
03:27:45|37098.59
03:27:46|37098.59
03:27:47|37098.59
03:27:47|37090.57
03:27:49|37094.89
03:27:50|37094.89
03:27:51|37094.89
03:27:51|37090.6
03:27:52|37090.6
03:27:54|37089.89
03:27:55|37087.99
03:27:57|37087.99
03:27:57|37087.99
03:27:58|37087.99
03:27:59|37087.99
03:28:00|37087.99
03:28:02|37087.99
03:28:03|37087.99
03:28:04|37087.99
03:28:06|37087.99
03:28:06|37087.99
03:28:07|37087.99
03:28:08|37087.99
03:28:09|37087.99
03:28:10|37087.99
03:28:11|37087.99
03:28:12|37087.99
03:28:13|37087.99
03:28:14|37087.99
03:28:16|37087.99
03:28:18|37087.99
03:28:18|37088.12
03:28:19|37087.83
03:28:20|37087.83
03:28:21|37087.83
03:28:22|37087.83
03:28:23|37087.83
03:28:24|37087.83
03:28:25|37087.83
03:28:26|37084.3
03:28:27|37085.32
03:28:28|37085.51
03:28:29|37085.55
03:28:30|37084.64
03:28:31|37084.63
03:28:32|37084.63
03:28:33|37084.63
03:28:34|37084.63
03:28:35|37084.63
03:28:37|37084.63
03:28:38|37082.12
03:28:39|37089.76
03:28:40|37089.76
03:28:41|37089.76
03:28:41|37089.76
03:28:43|37089.76
03:28:45|37089.76
03:28:45|37089.76
03:28:46|37089.76
03:28:47|37089.76
03:28:48|37089.76
03:28:49|37089.76
03:28:50|37089.76
03:28:51|37089.76
03:28:53|37089.76
03:28:53|37089.76
03:28:54|37089.76
03:28:56|37089.76
03:28:56|37089.76
03:28:58|37089.76
03:28:58|37089.76
03:28:59|37089.76
03:29:00|37085.46
03:29:03|37086.84
03:29:05|37084.71
03:29:05|37084.71
03:29:07|37084.71
03:29:08|37084.71
03:29:09|37084.71
03:29:11|37084.71
03:29:12|37084.71
03:29:13|37084.71
03:29:13|37081.75
03:29:14|37081.75
03:29:15|37081.75
03:29:16|37081.75
03:29:18|37078.4
03:29:18|37079.83
03:29:19|37079.83
03:29:21|37070.67
03:29:21|37070.68
03:29:22|37070.68
03:29:23|37069.33
03:29:25|37069.33
03:29:25|37069.33
03:29:27|37063.41
03:29:28|37063.41
03:29:29|37068.66
03:29:30|37068.66
03:29:31|37068.66
03:29:32|37068.66
03:29:33|37068.66
03:29:34|37068.66
03:29:34|37068.66
03:29:36|37068.66
03:29:37|37068.66
03:29:38|37068.66
03:29:38|37068.66
03:29:40|37068.66
03:29:40|37068.66
03:29:42|37061.07
03:29:43|37061.07
03:29:43|37061.07
03:29:45|37061.19
03:29:46|37061.19
03:29:46|37061.19
03:29:48|37061.19
03:29:49|37061.19
03:29:50|37061.19
03:29:50|37058.49
03:29:52|37058.49
03:29:52|37058.49
03:29:53|37058.49
03:29:55|37058.49
03:29:55|37058.49
03:29:57|37058.49
03:29:58|37061.08
03:29:59|37061.08
03:30:00|37061.08
03:30:01|37075.91
03:30:03|37071.82
03:30:04|37071.82
03:30:05|37071.82
03:30:07|37075.73
03:30:07|37075.73
03:30:08|37074.14
03:30:09|37074.14
03:30:10|37074.14
03:30:11|37074.14
03:30:12|37074.14
03:30:13|37074.14
03:30:15|37075.
03:30:16|37075.
03:30:17|37075.
03:30:18|37075.
03:30:19|37075.
03:30:20|37075.
03:30:21|37075.
03:30:22|37097.51
03:30:23|37097.51
03:30:24|37091.93
03:30:25|37088.28
03:30:25|37088.28
03:30:27|37088.28
03:30:28|37088.28
03:30:29|37088.28
03:30:31|37092.2
03:30:31|37094.07
03:30:32|37094.07
03:30:33|37094.07
03:30:34|37094.88
03:30:35|37094.88
03:30:36|37094.88
03:30:37|37094.88
03:30:38|37094.88
03:30:40|37094.88
03:30:40|37090.22
03:30:41|37086.71
03:30:42|37086.71
03:30:43|37086.71
03:30:45|37086.71
03:30:45|37086.71
03:30:46|37086.71
03:30:47|37082.46
03:30:48|37082.46
03:30:49|37082.46
03:30:50|37082.46
03:30:51|37082.46
03:30:52|37082.46
03:30:53|37082.46
03:30:54|37082.46
03:30:55|37082.46
03:30:56|37085.12
03:30:57|37085.12
03:30:58|37085.12
03:30:59|37086.58
03:31:01|37084.57
03:31:01|37084.57
03:31:02|37084.57
03:31:04|37086.39
03:31:06|37086.39
03:31:06|37086.39
03:31:07|37086.39
03:31:08|37086.39
03:31:10|37081.53
03:31:11|37081.53
03:31:12|37081.53
03:31:13|37069.47
03:31:15|37069.47
03:31:16|37069.47
03:31:17|37067.96
03:31:18|37067.96
03:31:19|37067.95
03:31:20|37067.95
03:31:21|37067.95
03:31:23|37067.95
03:31:23|37067.95
03:31:25|37067.95
03:31:25|37067.95
03:31:28|37054.49
03:31:29|37054.49
03:31:30|37050.14
03:31:31|37050.
03:31:32|37050.
03:31:33|37050.01
03:31:34|37050.01
03:31:35|37048.73
03:31:36|37048.73
03:31:37|37048.73
03:31:38|37042.12
03:31:39|37042.12
03:31:40|37040.27
03:31:42|37029.41
03:31:43|37031.27
03:31:44|37031.27
03:31:45|37031.27
03:31:45|37030.72
03:31:47|37020.01
03:31:48|37022.58
03:31:48|37022.58
03:31:50|37022.58
03:31:51|37022.58
03:31:53|37022.58
03:31:53|37022.58
03:31:54|37022.58
03:31:55|37022.58
03:31:57|37022.8
03:31:58|37016.18
03:31:59|37014.84
03:31:59|37014.84
03:32:00|37014.94
03:32:02|37014.94
03:32:03|37014.94
03:32:04|37014.94
03:32:06|37014.94
03:32:07|37014.94
03:32:09|37014.94
03:32:09|37014.94
03:32:10|37014.94
03:32:12|37014.94
03:32:13|37014.94
03:32:13|37014.94
03:32:15|37014.61
03:32:16|37014.61
03:32:17|37014.61
03:32:18|37014.61
03:32:19|37014.61
03:32:19|37014.61
03:32:21|37014.61
03:32:21|37014.61
03:32:22|37014.61
03:32:23|37014.61
03:32:25|37014.61
03:32:25|37014.61
03:32:26|37014.61
03:32:28|37014.61
03:32:29|37014.61
03:32:30|37010.36
03:32:31|37010.36
03:32:32|37010.36
03:32:33|37010.36
03:32:34|37010.36
03:32:36|37010.36
03:32:36|37010.36
03:32:37|37010.36
03:32:38|37010.36
03:32:39|37010.36
03:32:40|37010.36
03:32:41|37010.36
03:32:42|37010.36
03:32:43|37010.36
03:32:44|37010.36
03:32:45|37010.36
03:32:47|37010.36
03:32:48|37010.36
03:32:49|37010.36
03:32:50|37034.43
03:32:52|37032.66
03:32:52|37032.65
03:32:53|37032.65
03:32:54|37031.54
03:32:56|37032.86
03:32:57|37031.01
03:32:58|37031.01
03:32:59|37031.
03:33:00|37031.
03:33:01|37031.01
03:33:02|37031.01
03:33:03|37031.01
03:33:04|37031.01
03:33:05|37037.1
03:33:07|37037.1
03:33:08|37037.1
03:33:09|37037.1
03:33:11|37037.75
03:33:11|37037.75
03:33:12|37037.75
03:33:13|37037.75
03:33:14|37037.75
03:33:15|37037.75
03:33:17|37037.75
03:33:18|37037.75
03:33:20|37037.75
03:33:21|37040.36
03:33:22|37040.36
03:33:23|37040.36
03:33:24|37040.36
03:33:25|37040.36
03:33:26|37040.36
03:33:27|37040.36
03:33:28|37040.36
03:33:29|37040.36
03:33:30|37040.36
03:33:31|37040.36
03:33:31|37040.36
03:33:32|37040.36
03:33:34|37040.36
03:33:35|37040.36
03:33:36|37040.36
03:33:37|37040.36
03:33:38|37040.36
03:33:39|37040.36
03:33:40|37040.36
03:33:41|37040.36
03:33:42|37040.36
03:33:43|37040.36
03:33:44|37040.36
03:33:45|37040.36
03:33:46|37040.36
03:33:47|37037.74
03:33:48|37037.74
03:33:49|37037.73
03:33:50|37037.73
03:33:50|37037.73
03:33:52|37032.24
03:33:53|37023.23
03:33:54|37023.23
03:33:55|37023.23
03:33:57|37023.23
03:33:57|37023.23
03:33:58|37023.23
03:34:00|37023.23
03:34:00|37023.23
03:34:01|37023.23
03:34:02|37023.23
03:34:03|37023.23
03:34:05|37022.93
03:34:05|37022.93
03:34:06|37022.93
03:34:08|37022.93
03:34:09|37022.93
03:34:10|37022.93
03:34:11|37022.93
03:34:12|37022.93
03:34:13|37026.22
03:34:14|37026.22
03:34:15|37026.22
03:34:16|37030.83
03:34:17|37030.83
03:34:18|37030.83
03:34:19|37030.83
03:34:20|37028.47
03:34:21|37028.47
03:34:23|37030.79
03:34:23|37030.79
03:34:24|37030.79
03:34:25|37030.79
03:34:26|37030.79
03:34:27|37030.79
03:34:29|37029.36
03:34:31|37029.36
03:34:32|37029.36
03:34:33|37030.18
03:34:34|37030.8
03:34:35|37037.46
03:34:36|37037.46
03:34:37|37037.46
03:34:38|37037.46
03:34:39|37037.46
03:34:40|37037.46
03:34:41|37037.46
03:34:43|37033.99
03:34:43|37033.99
03:34:45|37033.99
03:34:46|37032.07
03:34:47|37032.07
03:34:47|37032.07
03:34:49|37032.07
03:34:49|37032.07
03:34:50|37032.07
03:34:52|37032.07
03:34:52|37032.07
03:34:53|37032.07
03:34:54|37032.07
03:34:56|37032.07
03:34:56|37032.07
03:34:57|37032.07
03:34:58|37032.07
03:35:00|37032.07
03:35:00|37032.07
03:35:01|37032.07
03:35:02|37032.07
03:35:03|37032.07
03:35:05|37032.07
03:35:06|37032.07
03:35:06|37032.07
03:35:09|37022.9
03:35:10|37022.9
03:35:11|37022.9
03:35:12|37022.9
03:35:13|37022.9
03:35:15|37024.75
03:35:16|37024.75
03:35:17|37024.75
03:35:17|37026.98
03:35:18|37022.93
03:35:20|37022.93
03:35:21|37027.52
03:35:22|37027.52
03:35:23|37027.52
03:35:24|37027.52
03:35:25|37027.99
03:35:26|37035.74
03:35:27|37040.46
03:35:28|37040.46
03:35:29|37038.12
03:35:30|37038.12
03:35:31|37038.12
03:35:32|37038.12
03:35:33|37038.12
03:35:35|37038.12
03:35:36|37038.83
03:35:38|37038.83
03:35:38|37038.83
03:35:39|37038.83
03:35:41|37038.83
03:35:41|37038.83
03:35:43|37038.83
03:35:43|37038.83
03:35:45|37038.83
03:35:46|37038.83
03:35:47|37038.83
03:35:47|37038.83
03:35:48|37038.83
03:35:49|37038.83
03:35:50|37038.83
03:35:52|37038.28
03:35:52|37038.28
03:35:53|37038.57
03:35:55|37038.57
03:35:56|37038.57
03:35:56|37038.57
03:35:57|37038.57
03:35:59|37038.57
03:35:59|37038.57
03:36:02|37038.57
03:36:02|37038.57
03:36:03|37039.
03:36:04|37039.
03:36:05|37039.01
03:36:06|37039.01
03:36:07|37039.
03:36:09|37039.
03:36:10|37039.
03:36:11|37039.
03:36:12|37039.
03:36:13|37039.
03:36:15|37039.
03:36:15|37039.
03:36:17|37039.
03:36:18|37039.
03:36:18|37039.
03:36:19|37039.
03:36:20|37039.
03:36:22|37039.
03:36:23|37039.
03:36:24|37039.
03:36:25|37038.12
03:36:26|37038.12
03:36:28|37038.01
03:36:28|37038.01
03:36:29|37038.01
03:36:31|37034.73
03:36:31|37034.73
03:36:33|37034.73
03:36:34|37026.43
03:36:35|37026.43
03:36:36|37026.43
03:36:37|37026.43
03:36:39|37026.42
03:36:39|37026.42
03:36:40|37026.42
03:36:42|37026.42
03:36:44|37026.42
03:36:44|37026.42
03:36:45|37033.34
03:36:46|37029.61
03:36:47|37029.61
03:36:48|37029.61
03:36:50|37030.21
03:36:50|37030.21
03:36:51|37030.21
03:36:52|37030.21
03:36:53|37030.21
03:36:55|37030.21
03:36:55|37030.21
03:36:57|37030.21
03:36:57|37030.21
03:36:59|37030.21
03:36:59|37030.21
03:37:00|37030.21
03:37:01|37030.21
03:37:03|37033.56
03:37:04|37034.07
03:37:04|37034.07
03:37:06|37034.06
03:37:06|37034.06
03:37:07|37034.06
03:37:09|37034.06
03:37:11|37033.96
03:37:12|37033.96
03:37:13|37036.37
03:37:14|37036.37
03:37:15|37036.98
03:37:16|37036.98
03:37:18|37040.46
03:37:18|37040.46
03:37:19|37040.55
03:37:20|37040.55
03:37:22|37040.55
03:37:23|37041.89
03:37:23|37041.89
03:37:24|37041.89
03:37:26|37041.89
03:37:26|37041.89
03:37:27|37041.89
03:37:28|37041.89
03:37:29|37041.89
03:37:31|37041.89
03:37:32|37041.89
03:37:32|37041.89
03:37:33|37041.89
03:37:34|37041.89
03:37:35|37041.89
03:37:37|37041.89
03:37:37|37041.89
03:37:39|37041.89
03:37:39|37041.89
03:37:41|37041.89
03:37:42|37041.89
03:37:43|37045.13
03:37:44|37048.54
03:37:45|37048.44
03:37:46|37048.44
03:37:47|37048.45
03:37:49|37048.45
03:37:50|37048.45
03:37:50|37048.45
03:37:51|37048.45
03:37:52|37049.66
03:37:53|37049.66
03:37:55|37048.45
03:37:56|37048.45
03:37:57|37048.45
03:37:58|37048.45
03:37:58|37051.67
03:37:59|37051.67
03:38:00|37051.67
03:38:01|37051.67
03:38:03|37051.67
03:38:04|37051.67
03:38:05|37051.67
03:38:06|37052.49
03:38:07|37052.49
03:38:08|37052.49
03:38:09|37052.49
03:38:10|37052.49
03:38:11|37052.49
03:38:13|37055.66
03:38:14|37055.66
03:38:15|37055.66
03:38:17|37055.66
03:38:17|37055.66
03:38:19|37055.66
03:38:20|37055.66
03:38:20|37055.66
03:38:22|37055.66
03:38:23|37054.8
03:38:24|37054.79
03:38:25|37054.79
03:38:26|37054.79
03:38:27|37054.79
03:38:28|37054.79
03:38:29|37054.79
03:38:30|37054.79
03:38:30|37054.79
03:38:32|37054.79
03:38:33|37054.79
03:38:34|37054.79
03:38:34|37054.79
03:38:36|37054.79
03:38:37|37054.79
03:38:38|37054.79
03:38:40|37054.79
03:38:40|37054.79
03:38:41|37054.79
03:38:42|37054.79
03:38:43|37055.82
03:38:44|37055.82
03:38:45|37055.82
03:38:46|37055.82
03:38:47|37055.82
03:38:48|37056.49
03:38:49|37056.49
03:38:50|37056.49
03:38:51|37056.49
03:38:52|37056.49
03:38:53|37056.47
03:38:54|37056.47
03:38:55|37056.47
03:38:56|37056.45
03:38:57|37056.45
03:38:58|37056.45
03:38:59|37056.45
03:39:00|37056.45
03:39:01|37054.22
03:39:02|37054.22
03:39:03|37055.85
03:39:04|37055.85
03:39:05|37055.85
03:39:06|37055.85
03:39:07|37055.85
03:39:09|37055.85
03:39:09|37055.85
03:39:10|37055.85
03:39:12|37055.85
03:39:14|37055.85
03:39:15|37055.85
03:39:15|37055.85
03:39:16|37054.89
03:39:18|37054.9
03:39:18|37059.24
03:39:19|37059.24
03:39:20|37058.75
03:39:22|37058.75
03:39:23|37058.75
03:39:24|37058.75
03:39:25|37058.75
03:39:26|37058.75
03:39:27|37058.75
03:39:28|37058.75
03:39:29|37050.82
03:39:30|37049.24
03:39:31|37049.24
03:39:32|37049.24
03:39:33|37049.24
03:39:34|37049.24
03:39:35|37049.24
03:39:36|37049.24
03:39:37|37049.62
03:39:38|37049.62
03:39:39|37049.62
03:39:40|37049.62
03:39:41|37049.92
03:39:42|37049.92
03:39:43|37049.92
03:39:44|37049.92
03:39:46|37049.92
03:39:47|37049.92
03:39:48|37049.92
03:39:49|37049.92
03:39:50|37049.92
03:39:51|37049.92
03:39:53|37049.92
03:39:53|37049.92
03:39:54|37049.92
03:39:55|37049.92
03:39:56|37049.92
03:39:57|37049.92
03:39:58|37049.92
03:40:00|37049.92
03:40:02|37054.3
03:40:02|37054.3
03:40:04|37054.3
03:40:04|37054.3
03:40:05|37054.3
03:40:06|37054.3
03:40:07|37054.3
03:40:08|37054.3
03:40:09|37056.98
03:40:10|37056.98
03:40:11|37056.98
03:40:13|37056.98
03:40:15|37056.98
03:40:15|37056.98
03:40:17|37056.98
03:40:18|37056.98
03:40:19|37056.98
03:40:20|37056.98
03:40:21|37056.98
03:40:22|37056.98
03:40:23|37056.98
03:40:24|37055.27
03:40:24|37055.27
03:40:26|37055.27
03:40:27|37055.27
03:40:28|37055.27
03:40:29|37055.27
03:40:31|37055.27
03:40:32|37055.27
03:40:32|37055.27
03:40:34|37055.27
03:40:35|37055.27
03:40:36|37055.27
03:40:37|37055.27
03:40:37|37055.27
03:40:39|37055.27
03:40:40|37055.27
03:40:41|37055.27
03:40:43|37055.27
03:40:43|37055.27
03:40:45|37055.27
03:40:45|37055.27
03:40:47|37055.27
03:40:48|37055.27
03:40:49|37055.27
03:40:49|37055.27
03:40:50|37055.27
03:40:51|37055.27
03:40:53|37055.27
03:40:54|37055.27
03:40:54|37055.27
03:40:56|37055.27
03:40:57|37055.27
03:40:58|37066.06
03:40:59|37064.7
03:41:00|37064.7
03:41:01|37064.7
03:41:02|37064.7
03:41:03|37064.7
03:41:03|37064.7
03:41:05|37064.7
03:41:06|37064.7
03:41:07|37064.7
03:41:07|37064.7
03:41:09|37049.17
03:41:10|37049.17
03:41:11|37049.54
03:41:12|37049.54
03:41:12|37049.54
03:41:15|37049.54
03:41:16|37054.11
03:41:18|37054.11
03:41:18|37054.11
03:41:20|37054.11
03:41:20|37054.11
03:41:21|37054.11
03:41:22|37054.11
03:41:23|37065.87
03:41:25|37065.84
03:41:25|37065.84
03:41:27|37064.49
03:41:29|37064.49
03:41:30|37064.49
03:41:30|37065.8
03:41:32|37067.25
03:41:33|37067.25
03:41:34|37069.17
03:41:36|37075.14
03:41:36|37075.14
03:41:37|37075.14
03:41:39|37075.14
03:41:39|37075.14
03:41:41|37075.14
03:41:42|37075.14
03:41:43|37075.14
03:41:44|37075.14
03:41:45|37062.74
03:41:46|37062.
03:41:47|37062.
03:41:47|37059.25
03:41:49|37059.25
03:41:50|37059.25
03:41:51|37059.25
03:41:52|37068.87
03:41:53|37066.36
03:41:54|37062.98
03:41:54|37062.98
03:41:56|37062.98
03:41:57|37062.98
03:41:58|37061.14
03:41:59|37061.14
03:42:00|37061.14
03:42:01|37061.14
03:42:02|37061.14
03:42:03|37061.14
03:42:04|37061.14
03:42:05|37061.14
03:42:06|37061.14
03:42:07|37061.14
03:42:08|37061.14
03:42:09|37061.14
03:42:10|37061.14
03:42:11|37061.14
03:42:12|37061.14
03:42:13|37061.14
03:42:14|37064.4
03:42:16|37064.4
03:42:16|37064.4
03:42:17|37064.4
03:42:18|37064.4
03:42:20|37064.4
03:42:20|37050.53
03:42:21|37050.53
03:42:23|37050.53
03:42:24|37050.53
03:42:25|37050.53
03:42:25|37050.53
03:42:27|37050.53
03:42:28|37050.53
03:42:28|37050.53
03:42:29|37050.53
03:42:31|37050.53
03:42:32|37050.53
03:42:33|37050.53
03:42:33|37050.53
03:42:34|37050.53
03:42:35|37050.53
03:42:36|37050.53
03:42:38|37050.53
03:42:38|37050.53
03:42:39|37050.53
03:42:40|37050.53
03:42:42|37060.22
03:42:42|37060.22
03:42:44|37060.22
03:42:45|37060.27
03:42:45|37060.27
03:42:47|37060.27
03:42:48|37060.27
03:42:49|37060.27
03:42:49|37060.43
03:42:51|37060.03
03:42:52|37058.27
03:42:53|37058.27
03:42:54|37063.54
03:42:55|37063.54
03:42:56|37063.52
03:42:57|37063.52
03:42:58|37063.52
03:42:59|37063.52
03:43:00|37063.38
03:43:01|37063.38
03:43:02|37063.38
03:43:03|37063.38
03:43:04|37063.38
03:43:05|37063.38
03:43:06|37063.38
03:43:07|37063.38
03:43:08|37063.38
03:43:09|37063.82
03:43:10|37063.82
03:43:11|37064.8
03:43:12|37064.79
03:43:13|37064.79
03:43:14|37064.79
03:43:15|37064.79
03:43:17|37064.79
03:43:18|37064.79
03:43:19|37060.81
03:43:21|37063.54
03:43:22|37060.79
03:43:23|37060.79
03:43:24|37064.12
03:43:25|37064.12
03:43:26|37064.12
03:43:27|37064.12
03:43:28|37064.12
03:43:29|37064.12
03:43:30|37056.57
03:43:31|37057.9
03:43:32|37057.9
03:43:33|37057.59
03:43:34|37057.59
03:43:35|37057.59
03:43:36|37057.59
03:43:37|37057.59
03:43:38|37057.59
03:43:39|37057.54
03:43:40|37057.54
03:43:41|37057.55
03:43:42|37057.55
03:43:43|37057.55
03:43:44|37057.55
03:43:46|37059.25
03:43:47|37059.25
03:43:48|37058.01
03:43:49|37059.25
03:43:50|37060.46
03:43:51|37060.46
03:43:52|37060.93
03:43:53|37060.93
03:43:54|37060.93
03:43:55|37060.93
03:43:56|37060.93
03:43:58|37060.93
03:43:58|37060.93
03:43:59|37060.93
03:44:01|37060.93
03:44:01|37060.93
03:44:02|37060.57
03:44:04|37063.04
03:44:04|37063.04
03:44:05|37063.04
03:44:07|37062.86
03:44:08|37062.86
03:44:08|37062.86
03:44:10|37062.86
03:44:11|37062.86
03:44:12|37062.86
03:44:12|37062.86
03:44:14|37062.86
03:44:14|37062.86
03:44:16|37062.86
03:44:17|37062.86
03:44:19|37062.86
03:44:19|37062.86
03:44:20|37061.22
03:44:23|37061.22
03:44:23|37061.22
03:44:24|37061.29
03:44:25|37061.29
03:44:26|37061.29
03:44:28|37061.29
03:44:29|37061.29
03:44:30|37073.14
03:44:30|37073.67
03:44:32|37073.67
03:44:34|37073.67
03:44:34|37073.67
03:44:35|37073.67
03:44:36|37073.67
03:44:37|37074.17
03:44:38|37074.17
03:44:39|37074.17
03:44:40|37074.17
03:44:41|37074.17
03:44:43|37074.17
03:44:45|37074.17
03:44:46|37074.17
03:44:47|37074.17
03:44:48|37074.17
03:44:49|37074.17
03:44:50|37074.17
03:44:51|37074.17
03:44:52|37074.17
03:44:53|37074.17
03:44:54|37074.17
03:44:55|37061.22
03:44:56|37061.22
03:44:57|37067.02
03:44:58|37067.02
03:44:59|37067.02
03:45:00|37073.73
03:45:01|37073.73
03:45:02|37073.73
03:45:03|37073.73
03:45:05|37073.73
03:45:05|37073.73
03:45:07|37073.73
03:45:08|37073.73
03:45:08|37073.73
03:45:09|37073.73
03:45:11|37073.73
03:45:11|37073.73
03:45:12|37073.73
03:45:13|37073.73
03:45:15|37073.73
03:45:16|37073.73
03:45:18|37073.73
03:45:19|37073.73
03:45:19|37073.73
03:45:22|37073.73
03:45:23|37073.73
03:45:24|37069.38
03:45:26|37081.2
03:45:26|37081.66
03:45:28|37081.66
03:45:29|37081.66
03:45:30|37081.66
03:45:31|37081.66
03:45:33|37081.66
03:45:33|37081.66
03:45:35|37081.66
03:45:36|37081.66
03:45:37|37081.66
03:45:38|37081.66
03:45:39|37081.66
03:45:40|37081.66
03:45:41|37081.66
03:45:42|37081.66
03:45:43|37081.66
03:45:44|37081.66
03:45:45|37081.66
03:45:46|37081.66
03:45:47|37081.66
03:45:48|37081.66
03:45:49|37081.66
03:45:50|37081.66
03:45:51|37081.66
03:45:52|37081.66
03:45:53|37081.66
03:45:54|37081.66
03:45:55|37081.66
03:45:56|37081.66
03:45:57|37081.66
03:45:58|37083.89
03:45:59|37083.89
03:46:01|37083.89
03:46:01|37083.89
03:46:03|37070.11
03:46:04|37070.11
03:46:05|37070.11
03:46:06|37070.11
03:46:07|37070.11
03:46:08|37070.11
03:46:09|37070.11
03:46:10|37070.11
03:46:11|37070.11
03:46:12|37070.11
03:46:13|37070.11
03:46:14|37070.11
03:46:16|37070.11
03:46:16|37070.11
03:46:18|37070.11
03:46:19|37070.11
03:46:19|37070.11
03:46:20|37070.11
03:46:22|37070.11
03:46:23|37070.11
03:46:24|37070.11
03:46:26|37070.11
03:46:27|37070.11
03:46:29|37070.11
03:46:30|37070.11
03:46:32|37070.11
03:46:32|37070.11
03:46:34|37070.11
03:46:35|37059.38
03:46:36|37059.38
03:46:37|37059.38
03:46:39|37059.38
03:46:40|37059.38
03:46:41|37058.
03:46:42|37058.
03:46:42|37058.
03:46:43|37058.
03:46:45|37058.
03:46:45|37052.99
03:46:47|37052.99
03:46:47|37052.99
03:46:49|37052.99
03:46:50|37052.99
03:46:51|37052.99
03:46:52|37036.11
03:46:54|37036.11
03:46:55|37033.27
03:46:56|37033.27
03:46:57|37033.27
03:46:58|37033.27
03:46:59|37033.27
03:47:00|37033.27
03:47:01|37033.27
03:47:02|37033.27
03:47:03|37033.27
03:47:04|37033.27
03:47:05|37033.27
03:47:06|37025.81
03:47:07|37025.81
03:47:08|37025.81
03:47:09|37025.81
03:47:10|37023.78
03:47:11|37023.78
03:47:12|37023.78
03:47:13|37023.78
03:47:14|37023.78
03:47:15|37023.78
03:47:16|37023.78
03:47:17|37023.78
03:47:18|37015.37
03:47:19|37015.37
03:47:20|37015.37
03:47:21|37020.59
03:47:23|37020.59
03:47:24|37020.59
03:47:25|37020.59
03:47:26|37020.59
03:47:26|37020.59
03:47:28|37020.59
03:47:29|37020.59
03:47:30|37020.59
03:47:31|37020.59
03:47:33|37020.59
03:47:33|37020.59
03:47:34|37020.59
03:47:35|37020.59
03:47:36|37020.59
03:47:37|37020.59
03:47:38|37020.59
03:47:39|37020.59
03:47:40|37020.59
03:47:41|37020.59
03:47:42|37016.35
03:47:43|37016.35
03:47:45|37017.26
03:47:46|37017.26
03:47:47|37017.26
03:47:48|37009.99
03:47:50|37009.99
03:47:50|37012.99
03:47:52|37013.
03:47:53|37013.
03:47:53|37013.
03:47:54|37013.
03:47:56|37017.85
03:47:56|37017.85
03:47:58|37017.85
03:47:59|37017.85
03:48:00|37017.85
03:48:01|37017.85
03:48:03|37027.93
03:48:04|37027.93
03:48:04|37027.93
03:48:07|37027.93
03:48:07|37027.93
03:48:08|37027.93
03:48:09|37027.93
03:48:10|37027.93
03:48:11|37027.93
03:48:12|37027.93
03:48:13|37027.93
03:48:14|37027.93
03:48:15|37027.93
03:48:16|37035.54
03:48:17|37035.54
03:48:18|37035.54
03:48:19|37035.54
03:48:20|37029.41
03:48:21|37029.41
03:48:22|37029.41
03:48:24|37029.41
03:48:25|37029.41
03:48:27|37029.41
03:48:28|37029.41
03:48:29|37029.41
03:48:31|37029.41
03:48:31|37029.41
03:48:32|37029.41
03:48:33|37029.41
03:48:34|37029.41
03:48:35|37029.41
03:48:36|37032.1
03:48:37|37032.1
03:48:38|37032.1
03:48:39|37032.1
03:48:40|37025.21
03:48:41|37025.21
03:48:42|37025.21
03:48:43|37025.21
03:48:45|37025.21
03:48:45|37025.21
03:48:46|37026.15
03:48:47|37026.15
03:48:48|37026.15
03:48:49|37026.15
03:48:50|37026.91
03:48:51|37026.91
03:48:53|37025.86
03:48:54|37025.86
03:48:54|37025.86
03:48:55|37025.86
03:48:57|37025.86
03:48:58|37025.86
03:48:59|37025.86
03:49:01|37025.86
03:49:01|37025.86
03:49:02|37025.86
03:49:03|37025.86
03:49:04|37025.86
03:49:05|37025.86
03:49:06|37025.86
03:49:07|37025.86
03:49:08|37025.86
03:49:10|37025.86
03:49:11|37025.86
03:49:12|37025.86
03:49:13|37025.86
03:49:14|37025.86
03:49:14|37025.86
03:49:16|37025.86
03:49:16|37025.86
03:49:18|37025.86
03:49:19|37025.86
03:49:20|37025.86
03:49:21|37025.86
03:49:22|37011.06
03:49:23|37010.9
03:49:25|37011.32
03:49:25|37011.32
03:49:26|37011.32
03:49:27|37016.44
03:49:28|37016.44
03:49:29|37016.44
03:49:30|37015.6
03:49:31|37015.6
03:49:33|37015.6
03:49:35|37015.6
03:49:35|37015.6
03:49:37|37015.6
03:49:38|37015.6
03:49:38|37015.6
03:49:39|37015.68
03:49:41|37015.68
03:49:42|37015.68
03:49:42|37012.19
03:49:43|37012.19
03:49:45|37011.5
03:49:46|37011.5
03:49:47|37011.5
03:49:49|37011.5
03:49:50|37011.5
03:49:51|37011.5
03:49:53|37011.5
03:49:53|37007.03
03:49:55|37007.03
03:49:57|37007.03
03:49:57|37007.03
03:49:58|37007.03
03:49:59|37007.03
03:50:00|37007.03
03:50:01|37007.03
03:50:02|37007.03
03:50:03|37005.56
03:50:04|37005.56
03:50:05|37005.56
03:50:06|37005.56
03:50:07|37005.56
03:50:08|37005.56
03:50:09|37005.56
03:50:10|37005.56
03:50:12|37005.56
03:50:12|37005.56
03:50:13|37005.56
03:50:15|36993.05
03:50:16|36993.05
03:50:17|36993.05
03:50:18|36993.05
03:50:20|36998.02
03:50:20|36998.02
03:50:21|36998.02
03:50:24|36998.02
03:50:25|36997.13
03:50:26|36997.13
03:50:28|36997.13
03:50:29|36997.13
03:50:30|37002.72
03:50:32|37002.72
03:50:33|37002.72
03:50:34|37002.72
03:50:35|37002.72
03:50:36|36994.89
03:50:37|36994.07
03:50:38|36994.07
03:50:38|36994.07
03:50:40|36994.07
03:50:40|36994.07
03:50:42|36994.07
03:50:42|36994.07
03:50:44|36994.07
03:50:44|36994.07
03:50:45|36996.45
03:50:46|36996.45
03:50:47|36992.79
03:50:48|36992.79
03:50:49|36992.79
03:50:51|36992.79
03:50:51|36991.21
03:50:53|36991.21
03:50:54|36991.21
03:50:54|36996.51
03:50:56|36996.51
03:50:56|36996.51
03:50:57|36996.51
03:50:58|36989.57
03:50:59|36989.57
03:51:01|36989.57
03:51:01|36994.09
03:51:02|36994.09
03:51:03|36994.09
03:51:05|36994.09
03:51:06|36994.09
03:51:06|36994.09
03:51:08|36994.09
03:51:08|36994.09
03:51:10|37004.04
03:51:12|37004.04
03:51:12|37004.04
03:51:13|37004.04
03:51:14|37007.17
03:51:15|37004.38
03:51:16|37004.38
03:51:18|37004.38
03:51:19|37004.38
03:51:20|37004.38
03:51:20|37004.38
03:51:22|37004.38
03:51:23|37009.24
03:51:25|37007.43
03:51:26|37007.43
03:51:28|37007.43
03:51:29|37007.43
03:51:30|37007.43
03:51:31|37007.43
03:51:32|37007.34
03:51:33|37007.34
03:51:34|37007.34
03:51:35|37007.34
03:51:36|37007.34
03:51:37|37007.34
03:51:39|37007.34
03:51:39|37007.34
03:51:41|37007.33
03:51:42|37007.33
03:51:43|37007.33
03:51:44|37007.33
03:51:45|37007.33
03:51:45|37007.33
03:51:47|37007.33
03:51:47|37007.33
03:51:49|37007.33
03:51:49|37007.33
03:51:51|37007.33
03:51:52|37007.33
03:51:53|37007.33
03:51:54|37007.33
03:51:55|37010.61
03:51:56|37010.61
03:51:57|37010.61
03:51:58|37010.61
03:51:59|37010.61
03:52:00|37010.73
03:52:01|37010.73
03:52:02|37010.73
03:52:03|37005.15
03:52:04|37005.15
03:52:05|37005.15
03:52:06|37001.93
03:52:07|37001.93
03:52:07|37001.93
03:52:09|36996.23
03:52:10|36996.23
03:52:11|37003.25
03:52:12|37002.46
03:52:13|37002.46
03:52:14|37003.41
03:52:15|37003.41
03:52:16|37003.41
03:52:17|37003.41
03:52:18|37003.41
03:52:19|37003.41
03:52:20|37003.41
03:52:21|37003.44
03:52:22|37003.44
03:52:23|37003.44
03:52:25|37006.78
03:52:26|37006.78
03:52:26|37006.78
03:52:28|37006.78
03:52:29|37006.78
03:52:29|37001.89
03:52:31|37001.89
03:52:32|37001.89
03:52:33|37001.89
03:52:34|37001.89
03:52:36|37001.89
03:52:36|37001.89
03:52:37|37001.89
03:52:38|37001.89
03:52:39|37001.89
03:52:40|37001.89
03:52:41|37001.89
03:52:42|37001.89
03:52:43|37001.89
03:52:44|37001.89
03:52:45|37001.89
03:52:46|37001.89
03:52:47|37001.89
03:52:48|37000.06
03:52:50|37000.06
03:52:51|37000.06
03:52:51|37000.06
03:52:54|37000.06
03:52:55|37000.06
03:52:55|37000.06
03:52:56|37000.06
03:52:58|37007.05
03:52:59|37007.05
03:53:00|37007.06
03:53:02|37004.51
03:53:02|37002.32
03:53:03|37002.32
03:53:05|37002.27
03:53:05|37002.27
03:53:06|37002.27
03:53:08|37002.27
03:53:09|37003.78
03:53:10|37003.78
03:53:10|37003.78
03:53:11|37003.78
03:53:13|37003.78
03:53:14|37003.78
03:53:15|37007.27
03:53:16|37007.27
03:53:17|37009.15
03:53:18|37009.15
03:53:18|37009.15
03:53:20|37009.15
03:53:21|37009.15
03:53:21|37009.15
03:53:23|37009.15
03:53:24|37009.15
03:53:24|37009.15
03:53:26|37009.15
03:53:28|37009.15
03:53:28|37009.15
03:53:29|37009.15
03:53:31|37009.15
03:53:32|37009.15
03:53:33|37009.15
03:53:33|37005.49
03:53:35|37005.49
03:53:36|37005.49
03:53:37|37005.49
03:53:38|37005.49
03:53:39|37005.49
03:53:40|37005.49
03:53:40|37005.49
03:53:41|36999.85
03:53:43|36999.85
03:53:44|36999.85
03:53:45|37003.1
03:53:46|37003.09
03:53:47|37002.72
03:53:49|36998.43
03:53:49|36998.43
03:53:50|36998.43
03:53:51|36998.43
03:53:52|36998.43
03:53:54|36998.43
03:53:54|36998.43
03:53:56|36998.43
03:53:57|36998.43
03:53:58|36998.43
03:53:58|36998.43
03:54:00|36998.43
03:54:01|36992.84
03:54:02|36990.27
03:54:03|36989.48
03:54:05|36989.04
03:54:05|36989.04
03:54:06|36989.04
03:54:07|36989.04
03:54:08|36989.04
03:54:09|36989.04
03:54:11|36989.04
03:54:11|36989.04
03:54:12|36989.04
03:54:13|36989.74
03:54:14|36989.74
03:54:15|36988.07
03:54:16|36988.07
03:54:17|36988.04
03:54:18|36988.04
03:54:20|36985.39
03:54:20|36985.39
03:54:21|36985.38
03:54:23|36985.38
03:54:23|36985.38
03:54:24|36985.39
03:54:26|36985.39
03:54:27|36985.39
03:54:28|36985.39
03:54:30|36985.39
03:54:31|36985.39
03:54:32|36985.39
03:54:33|36985.39
03:54:33|36985.38
03:54:34|36985.38
03:54:35|36985.38
03:54:37|36985.38
03:54:38|36985.38
03:54:39|36985.38
03:54:40|36985.38
03:54:41|36985.38
03:54:43|36985.38
03:54:43|36985.38
03:54:44|36985.38
03:54:45|36985.38
03:54:46|36985.38
03:54:48|36985.38
03:54:49|36985.38
03:54:50|36985.38
03:54:51|36985.38
03:54:52|36985.38
03:54:52|36985.38
03:54:54|36985.38
03:54:55|36985.38
03:54:55|36985.38
03:54:56|36985.38
03:54:59|36985.38
03:54:59|36985.38
03:55:00|36985.38
03:55:01|36985.38
03:55:02|36985.38
03:55:04|36985.38
03:55:04|36993.52
03:55:06|36990.11
03:55:07|36990.11
03:55:07|36985.33
03:55:09|36985.33
03:55:10|36985.33
03:55:11|36985.33
03:55:12|36985.33
03:55:12|36986.07
03:55:13|36986.07
03:55:15|36985.33
03:55:16|36985.33
03:55:17|36986.85
03:55:18|36985.33
03:55:19|36985.33
03:55:20|36985.33
03:55:21|36985.33
03:55:21|36985.33
03:55:23|36985.33
03:55:24|36985.33
03:55:25|36985.33
03:55:26|36985.33
03:55:26|36985.33
03:55:29|36985.33
03:55:30|36985.33
03:55:31|36985.33
03:55:31|36985.33
03:55:33|36985.33
03:55:35|36999.04
03:55:35|36999.04
03:55:36|36999.04
03:55:37|36999.04
03:55:38|36999.04
03:55:39|36999.04
03:55:40|36999.04
03:55:42|36999.04
03:55:43|36999.04
03:55:44|36999.04
03:55:45|36993.
03:55:45|36993.
03:55:46|36993.
03:55:48|36993.
03:55:49|36993.
03:55:50|36992.15
03:55:51|36992.15
03:55:52|36992.15
03:55:53|36992.15
03:55:53|36992.15
03:55:54|36992.15
03:55:56|36992.15
03:55:56|36992.15
03:55:58|36992.15
03:55:59|36992.15
03:56:00|36992.15
03:56:02|36992.15
03:56:02|36992.15
03:56:03|36992.15
03:56:04|36992.15
03:56:06|36992.15
03:56:06|36992.15
03:56:08|36992.15
03:56:08|36992.15
03:56:09|36986.44
03:56:10|36986.44
03:56:11|36986.44
03:56:13|36986.44
03:56:13|36986.72
03:56:15|36986.72
03:56:15|36989.68
03:56:17|36986.34
03:56:17|36986.34
03:56:18|36986.34
03:56:20|36986.34
03:56:20|36986.34
03:56:21|36990.51
03:56:23|36990.51
03:56:23|36990.51
03:56:25|36990.51
03:56:26|36990.51
03:56:26|36990.51
03:56:27|36990.51
03:56:29|36992.7
03:56:31|36995.24
03:56:31|36995.24
03:56:33|36995.24
03:56:34|36995.24
03:56:35|36995.24
03:56:36|36995.24
03:56:37|36995.24
03:56:38|36995.44
03:56:39|36995.44
03:56:40|36995.44
03:56:42|36995.44
03:56:42|36995.44
03:56:43|36995.44
03:56:44|36995.44
03:56:45|36995.44
03:56:47|36995.44
03:56:47|36995.44
03:56:48|36995.44
03:56:49|36995.44
03:56:50|36995.44
03:56:52|36995.44
03:56:52|36995.44
03:56:53|36995.44
03:56:55|36995.44
03:56:56|36995.44
03:56:57|36995.44
03:56:58|36995.44
03:56:59|36995.44
03:57:00|36995.44
03:57:01|36995.44
03:57:02|36989.77
03:57:03|36989.77
03:57:03|36989.77
03:57:05|36985.31
03:57:06|36978.25
03:57:07|36978.25
03:57:08|36978.25
03:57:09|36978.25
03:57:09|36978.25
03:57:10|36978.25
03:57:12|36978.25
03:57:13|36978.25
03:57:14|36974.83
03:57:14|36975.59
03:57:15|36974.28
03:57:17|36974.28
03:57:18|36974.28
03:57:18|36974.28
03:57:20|36974.28
03:57:21|36974.28
03:57:22|36974.28
03:57:23|36974.28
03:57:23|36974.28
03:57:25|36974.28
03:57:25|36974.28
03:57:27|36974.28
03:57:28|36971.27
03:57:29|36971.27
03:57:31|36984.6
03:57:32|36984.6
03:57:33|36984.6
03:57:35|36984.6
03:57:35|36984.6
03:57:36|36984.6
03:57:37|36984.6
03:57:38|36984.6
03:57:39|36984.6
03:57:40|36984.6
03:57:41|36984.6
03:57:42|36984.6
03:57:43|36984.6
03:57:44|36984.6
03:57:46|36984.6
03:57:47|36984.6
03:57:48|36984.6
03:57:49|36971.06
03:57:50|36971.06
03:57:50|36971.06
03:57:52|36971.06
03:57:53|36979.59
03:57:53|36979.59
03:57:55|36979.59
03:57:56|36979.59
03:57:58|36979.59
03:57:58|36979.59
03:58:01|36979.59
03:58:01|36979.59
03:58:02|36979.59
03:58:03|36979.59
03:58:04|36979.59
03:58:06|36979.59
03:58:07|36989.36
03:58:08|36978.89
03:58:09|36978.89
03:58:09|36978.89
03:58:10|36978.89
03:58:11|36978.89
03:58:12|36978.89
03:58:14|36978.89
03:58:15|36978.89
03:58:16|36978.89
03:58:17|36978.89
03:58:18|36978.89
03:58:18|36978.89
03:58:20|36978.89
03:58:21|36978.89
03:58:22|36981.23
03:58:23|36981.23
03:58:24|36981.23
03:58:25|36981.23
03:58:26|36981.23
03:58:27|36981.23
03:58:28|36981.23
03:58:29|36980.53
03:58:30|36980.53
03:58:32|36980.53
03:58:33|36978.9
03:58:35|36982.36
03:58:36|36982.36
03:58:37|36980.91
03:58:38|36980.91
03:58:39|36980.91
03:58:41|36982.08
03:58:41|36980.23
03:58:42|36980.23
03:58:43|36980.23
03:58:44|36980.23
03:58:45|36980.23
03:58:46|36980.23
03:58:47|36987.87
03:58:48|36983.71
03:58:50|36980.69
03:58:51|36979.56
03:58:51|36979.56
03:58:52|36979.56
03:58:53|36979.56
03:58:55|36979.56
03:58:56|36979.56
03:58:56|36979.56
03:58:57|36979.56
03:58:58|36979.56
03:59:00|36979.56
03:59:01|36979.56
03:59:02|36979.56
03:59:02|36978.89
03:59:04|36978.89
03:59:04|36978.89
03:59:06|36976.98
03:59:06|36976.98
03:59:07|36976.98
03:59:09|36976.98
03:59:09|36976.98
03:59:10|36976.98
03:59:11|36976.98
03:59:12|36976.98
03:59:13|36976.98
03:59:15|36976.98
03:59:16|36981.48
03:59:17|36981.48
03:59:18|36981.48
03:59:18|36981.96
03:59:20|36981.96
03:59:21|36981.96
03:59:22|36978.24
03:59:23|36978.24
03:59:24|36978.24
03:59:24|36978.24
03:59:26|36978.24
03:59:27|36978.24
03:59:27|36978.24
03:59:29|36978.24
03:59:29|36978.24
03:59:31|36978.24
03:59:33|36978.24
03:59:34|36982.66
03:59:35|36982.66
03:59:36|36982.66
03:59:37|36982.66
03:59:38|36982.66
03:59:40|36982.66
03:59:42|36982.66
03:59:42|36982.66
03:59:43|36982.66
03:59:45|36982.66
03:59:45|36982.66
03:59:47|36982.66
03:59:48|36982.66
03:59:49|36982.66
03:59:50|36982.66
03:59:51|36982.66
03:59:52|36982.66
03:59:53|36982.66
03:59:54|36982.66
03:59:55|36982.66
03:59:56|36982.66
03:59:57|36982.62
03:59:58|36982.62
03:59:59|36982.62
04:00:00|36982.62
04:00:01|36982.62
04:00:02|36982.62
04:00:03|36982.62
04:00:04|36982.62
04:00:05|36982.62
04:00:06|36982.62
04:00:07|36979.96
04:00:08|36979.96
04:00:09|36979.96
04:00:11|36979.96
04:00:13|36979.96
04:00:13|36979.96
04:00:14|36978.45
04:00:15|36978.45
04:00:16|36978.45
04:00:17|36978.45
04:00:18|36978.45
04:00:19|36978.45
04:00:20|36978.45
04:00:21|36978.45
04:00:22|36978.45
04:00:23|36978.45
04:00:24|36978.45
04:00:25|36976.98
04:00:26|36973.82
04:00:27|36973.82
04:00:28|36973.82
04:00:29|36976.23
04:00:30|36972.73
04:00:31|36972.73
04:00:33|36972.73
04:00:35|36972.73
04:00:36|36973.59
04:00:38|36974.41
04:00:38|36974.41
04:00:39|36974.41
04:00:40|36975.22
04:00:41|36975.22
04:00:43|36975.22
04:00:44|36975.22
04:00:46|36975.22
04:00:47|36975.22
04:00:47|36975.22
04:00:48|36975.22
04:00:49|36969.14
04:00:51|36968.96
04:00:52|36969.4
04:00:52|36969.4
04:00:54|36969.4
04:00:55|36970.7
04:00:56|36970.7
04:00:57|36970.7
04:00:58|36970.7
04:00:58|36970.7
04:00:59|36970.7
04:01:00|36970.7
04:01:01|36970.7
04:01:02|36970.7
04:01:04|36970.7
04:01:04|36970.7
04:01:06|36970.7
04:01:07|36970.7
04:01:08|36970.7
04:01:09|36970.7
04:01:10|36970.7
04:01:11|36975.02
04:01:12|36976.05
04:01:13|36976.05
04:01:14|36972.57
04:01:15|36972.57
04:01:16|36972.57
04:01:17|36972.57
04:01:18|36972.57
04:01:19|36972.57
04:01:20|36972.57
04:01:21|36979.97
04:01:22|36979.97
04:01:23|36979.97
04:01:24|36986.59
04:01:25|36986.59
04:01:26|36984.45
04:01:27|36984.45
04:01:28|36986.44
04:01:29|36986.44
04:01:30|36986.44
04:01:31|36986.44
04:01:32|36986.44
04:01:33|36986.44
04:01:34|36986.44
04:01:36|36984.55
04:01:37|36984.55
04:01:39|36984.55
04:01:40|36984.55
04:01:42|36984.55
04:01:43|36984.55
04:01:44|36986.69
04:01:45|36993.94
04:01:45|36993.94
04:01:47|36993.94
04:01:48|36993.94
04:01:49|36993.94
04:01:51|36993.94
04:01:51|36993.94
04:01:52|36993.94
04:01:53|36993.94
04:01:54|36997.38
04:01:56|36997.38
04:01:56|36997.38
04:01:57|36997.38
04:01:58|36997.38
04:02:00|36997.38
04:02:01|36997.38
04:02:02|37002.88
04:02:02|37002.88
04:02:04|37002.88
04:02:05|37002.88
04:02:06|37002.88
04:02:07|37002.88
04:02:08|37002.88
04:02:08|37004.1
04:02:10|37004.1
04:02:11|37004.1
04:02:13|37004.1
04:02:13|37004.1
04:02:14|37004.1
04:02:15|37004.1
04:02:17|37004.1
04:02:17|37004.1
04:02:18|37004.1
04:02:19|37004.1
04:02:20|37004.1
04:02:21|37008.77
04:02:22|37008.75
04:02:23|37008.75
04:02:24|37008.75
04:02:25|37008.75
04:02:26|37009.71
04:02:27|37009.71
04:02:28|37009.71
04:02:29|37002.95
04:02:30|37002.95
04:02:31|37002.95
04:02:32|37002.95
04:02:33|37002.95
04:02:34|37002.95
04:02:36|37002.95
04:02:36|37002.95
04:02:38|37002.95
04:02:39|37002.95
04:02:40|37002.95
04:02:41|36993.54
04:02:41|36993.54
04:02:43|36993.54
04:02:44|36993.54
04:02:45|36993.54
04:02:47|36993.54
04:02:47|36993.54
04:02:48|36993.54
04:02:49|36993.54
04:02:50|36993.54
04:02:51|36993.54
04:02:52|36993.54
04:02:53|36993.54
04:02:54|36993.54
04:02:55|36993.54
04:02:56|36993.54
04:02:57|36993.54
04:02:58|36995.61
04:02:59|36995.61
04:03:00|36995.61
04:03:01|36992.26
04:03:02|36991.48
04:03:04|36991.48
04:03:05|36991.48
04:03:06|36991.48
04:03:07|36991.48
04:03:08|36991.48
04:03:09|37002.
04:03:10|37002.
04:03:11|37002.
04:03:12|37002.
04:03:14|37002.
04:03:14|37002.
04:03:16|37002.
04:03:16|37002.
04:03:18|37002.
04:03:19|37002.
04:03:20|37001.86
04:03:21|37001.86
04:03:22|37001.86
04:03:23|37001.86
04:03:24|37001.86
04:03:25|37001.86
04:03:26|37001.86
04:03:27|37001.86
04:03:28|37001.86
04:03:29|36965.65
04:03:30|36965.65
04:03:32|36967.29
04:03:32|36967.29
04:03:34|36967.29
04:03:34|36968.76
04:03:36|36965.76
04:03:38|36967.3
04:03:39|36972.78
04:03:40|36965.76
04:03:41|36965.76
04:03:42|36965.76
04:03:43|36965.76
04:03:44|36965.76
04:03:45|36965.76
04:03:46|36965.76
04:03:47|36965.76
04:03:49|36962.09
04:03:50|36962.09
04:03:50|36962.09
04:03:52|36962.09
04:03:52|36962.09
04:03:53|36962.09
04:03:54|36962.09
04:03:56|36962.09
04:03:56|36962.09
04:03:58|36962.09
04:03:59|36958.79
04:03:59|36958.79
04:04:01|36958.79
04:04:01|36958.79
04:04:02|36958.79
04:04:04|36958.79
04:04:05|36958.79
04:04:06|36958.79
04:04:07|36958.79
04:04:08|36958.79
04:04:08|36955.24
04:04:10|36955.24
04:04:11|36955.24
04:04:11|36951.46
04:04:12|36951.46
04:04:13|36951.46
04:04:14|36951.46
04:04:15|36951.46
04:04:16|36949.8
04:04:18|36949.8
04:04:18|36947.93
04:04:20|36947.93
04:04:21|36947.93
04:04:22|36947.93
04:04:23|36947.93
04:04:23|36949.42
04:04:24|36949.42
04:04:26|36949.42
04:04:26|36949.42
04:04:28|36949.42
04:04:28|36949.42
04:04:29|36949.42
04:04:30|36950.54
04:04:33|36948.57
04:04:33|36948.57
04:04:34|36949.19
04:04:35|36949.19
04:04:36|36949.19
04:04:37|36949.19
04:04:39|36949.19
04:04:41|36949.19
04:04:41|36946.88
04:04:42|36946.88
04:04:45|36946.88
04:04:45|36943.6
04:04:46|36943.6
04:04:47|36943.6
04:04:49|36943.6
04:04:50|36943.6
04:04:51|36943.14
04:04:52|36943.14
04:04:53|36943.14
04:04:54|36943.14
04:04:55|36943.14
04:04:56|36943.14
04:04:57|36943.14
04:04:58|36943.14
04:04:59|36943.14
04:05:01|36955.09
04:05:01|36955.09
04:05:02|36955.09
04:05:03|36955.09
04:05:04|36953.14
04:05:05|36953.14
04:05:06|36953.14
04:05:07|36953.14
04:05:08|36952.23
04:05:09|36946.16
04:05:10|36946.16
04:05:11|36946.16
04:05:12|36949.54
04:05:13|36949.54
04:05:14|36949.54
04:05:15|36949.54
04:05:16|36949.54
04:05:17|36949.54
04:05:18|36949.54
04:05:19|36949.54
04:05:20|36949.54
04:05:21|36948.79
04:05:22|36947.69
04:05:23|36947.69
04:05:24|36943.82
04:05:25|36943.82
04:05:26|36943.82
04:05:27|36943.82
04:05:28|36943.82
04:05:29|36943.82
04:05:30|36943.82
04:05:31|36943.82
04:05:32|36943.82
04:05:33|36943.82
04:05:34|36943.82
04:05:35|36943.82
04:05:36|36943.82
04:05:37|36943.82
04:05:38|36943.82
04:05:40|36943.82
04:05:42|36943.81
04:05:42|36943.81
04:05:44|36943.81
04:05:44|36943.81
04:05:46|36943.81
04:05:47|36943.82
04:05:48|36943.82
04:05:50|36943.82
04:05:50|36943.82
04:05:51|36943.82
04:05:52|36943.82
04:05:53|36953.09
04:05:54|36953.09
04:05:55|36953.09
04:05:56|36953.09
04:05:57|36953.33
04:05:58|36953.33
04:05:59|36953.33
04:06:01|36951.9
04:06:01|36951.9
04:06:03|36951.9
04:06:05|36953.61
04:06:05|36951.58
04:06:07|36951.58
04:06:08|36951.58
04:06:09|36948.33
04:06:09|36948.33
04:06:11|36947.49
04:06:13|36947.49
04:06:14|36947.49
04:06:15|36947.49
04:06:15|36947.49
04:06:17|36947.49
04:06:18|36947.49
04:06:19|36947.49
04:06:19|36947.49
04:06:21|36947.49
04:06:22|36947.49
04:06:23|36949.61
04:06:23|36949.61
04:06:25|36949.61
04:06:26|36949.61
04:06:27|36949.61
04:06:28|36949.61
04:06:29|36949.61
04:06:29|36949.61
04:06:31|36949.62
04:06:32|36949.62
04:06:33|36949.62
04:06:34|36949.62
04:06:35|36949.62
04:06:36|36949.62
04:06:37|36949.62
04:06:38|36949.62
04:06:39|36949.62
04:06:40|36949.62
04:06:41|36949.62
04:06:42|36945.97
04:06:43|36945.97
04:06:45|36945.97
04:06:46|36959.56
04:06:48|36959.56
04:06:48|36959.56
04:06:49|36959.56
04:06:50|36959.56
04:06:52|36959.56
04:06:53|36959.56
04:06:53|36959.56
04:06:56|36949.
04:06:56|36949.
04:06:57|36949.
04:06:58|36949.
04:06:59|36949.
04:07:00|36949.
04:07:01|36949.
04:07:02|36944.93
04:07:03|36944.93
04:07:04|36944.93
04:07:05|36944.93
04:07:06|36944.93
04:07:07|36944.93
04:07:08|36944.93
04:07:10|36945.86
04:07:11|36945.86
04:07:12|36944.07
04:07:12|36945.65
04:07:15|36945.65
04:07:15|36945.65
04:07:16|36945.65
04:07:17|36945.65
04:07:18|36945.65
04:07:19|36945.65
04:07:21|36945.65
04:07:22|36945.65
04:07:23|36943.22
04:07:23|36943.22
04:07:25|36943.22
04:07:26|36943.22
04:07:26|36943.22
04:07:28|36943.22
04:07:29|36943.22
04:07:29|36943.22
04:07:31|36945.56
04:07:32|36945.56
04:07:33|36945.56
04:07:34|36945.56
04:07:35|36945.56
04:07:35|36945.56
04:07:37|36945.56
04:07:38|36945.56
04:07:39|36945.56
04:07:41|36945.56
04:07:42|36945.56
04:07:43|36945.56
04:07:44|36945.56
04:07:45|36945.56
04:07:45|36945.56
04:07:47|36945.56
04:07:48|36945.56
04:07:50|36945.13
04:07:50|36945.13
04:07:51|36945.13
04:07:52|36945.13
04:07:53|36945.13
04:07:55|36945.13
04:07:55|36945.13
04:07:56|36945.13
04:07:57|36945.13
04:07:58|36942.09
04:07:59|36942.09
04:08:00|36944.04
04:08:02|36944.04
04:08:03|36941.3
04:08:04|36941.3
04:08:06|36941.3
04:08:06|36941.3
04:08:08|36941.3
04:08:09|36941.3
04:08:10|36945.65
04:08:12|36945.65
04:08:13|36945.65
04:08:14|36945.65
04:08:15|36945.65
04:08:16|36945.65
04:08:17|36945.65
04:08:18|36945.65
04:08:19|36945.65
04:08:20|36945.65
04:08:21|36945.65
04:08:22|36945.65
04:08:23|36944.56
04:08:24|36944.56
04:08:25|36944.56
04:08:26|36941.67
04:08:27|36941.67
04:08:28|36941.67
04:08:29|36944.24
04:08:30|36944.26
04:08:31|36944.26
04:08:32|36944.26
04:08:33|36944.26
04:08:35|36944.26
04:08:36|36945.88
04:08:36|36945.88
04:08:37|36945.88
04:08:39|36945.88
04:08:39|36945.88
04:08:41|36945.88
04:08:42|36945.88
04:08:44|36945.88
04:08:45|36947.51
04:08:46|36947.51
04:08:47|36947.51
04:08:48|36947.51
04:08:50|36947.51
04:08:50|36947.51
04:08:51|36947.51
04:08:52|36945.78
04:08:53|36945.78
04:08:54|36945.78
04:08:55|36945.09
04:08:56|36942.88
04:08:57|36942.88
04:08:58|36940.6
04:09:00|36940.6
04:09:01|36940.6
04:09:01|36933.25
04:09:02|36931.93
04:09:04|36933.25
04:09:05|36933.25
04:09:06|36955.86
04:09:07|36952.13
04:09:09|36948.29
04:09:09|36947.23
04:09:11|36947.22
04:09:13|36942.06
04:09:15|36942.06
04:09:15|36954.27
04:09:17|36953.48
04:09:18|36953.48
04:09:19|36953.48
04:09:20|36953.48
04:09:21|36953.48
04:09:22|36953.48
04:09:23|36953.48
04:09:24|36953.48
04:09:25|36953.48
04:09:26|36953.48
04:09:27|36957.43
04:09:28|36957.43
04:09:29|36957.43
04:09:30|36957.43
04:09:31|36957.43
04:09:32|36957.43
04:09:33|36957.43
04:09:34|36957.43
04:09:35|36957.43
04:09:36|36961.78
04:09:37|36961.78
04:09:38|36961.78
04:09:39|36961.78
04:09:40|36961.78
04:09:41|36961.78
04:09:43|36959.5
04:09:43|36959.5
04:09:45|36959.5
04:09:46|36959.5
04:09:47|36959.5
04:09:48|36953.25
04:09:49|36953.25
04:09:50|36953.25
04:09:51|36957.87
04:09:52|36957.87
04:09:53|36957.44
04:09:55|36957.44
04:09:56|36957.44
04:09:56|36957.76
04:09:58|36957.76
04:09:59|36957.76
04:09:59|36957.76
04:10:00|36953.67
04:10:01|36951.71
04:10:02|36957.43
04:10:04|36951.66
04:10:05|36958.08
04:10:06|36958.08
04:10:07|36958.08
04:10:07|36958.08
04:10:09|36945.
04:10:09|36945.
04:10:11|36945.
04:10:12|36945.
04:10:12|36945.
04:10:14|36945.
04:10:15|36945.
04:10:15|36945.
04:10:17|36945.
04:10:17|36945.
04:10:19|36945.
04:10:20|36945.
04:10:20|36945.
04:10:21|36945.
04:10:23|36945.
04:10:23|36939.61
04:10:25|36939.61
04:10:25|36939.61
04:10:26|36939.61
04:10:27|36939.61
04:10:28|36939.61
04:10:29|36939.61
04:10:30|36939.61
04:10:32|36939.61
04:10:32|36939.61
04:10:34|36939.61
04:10:34|36939.61
04:10:36|36939.61
04:10:37|36939.61
04:10:37|36939.61
04:10:39|36939.61
04:10:40|36939.61
04:10:40|36939.61
04:10:42|36939.61
04:10:43|36939.61
04:10:44|36939.61
04:10:45|36939.61
04:10:47|36939.61
04:10:49|36939.61
04:10:50|36941.13
04:10:51|36941.13
04:10:52|36941.13
04:10:53|36941.13
04:10:54|36941.13
04:10:55|36941.13
04:10:56|36941.13
04:10:57|36941.13
04:10:58|36941.13
04:11:00|36943.16
04:11:00|36943.16
04:11:01|36943.16
04:11:03|36943.16
04:11:04|36943.16
04:11:05|36943.16
04:11:06|36943.16
04:11:07|36943.16
04:11:07|36943.16
04:11:09|36944.29
04:11:10|36944.29
04:11:11|36944.29
04:11:12|36944.29
04:11:13|36944.29
04:11:14|36944.29
04:11:16|36944.29
04:11:17|36944.29
04:11:18|36944.29
04:11:19|36944.29
04:11:20|36941.1
04:11:21|36941.1
04:11:22|36941.1
04:11:23|36941.1
04:11:24|36941.1
04:11:25|36941.1
04:11:26|36941.1
04:11:27|36941.96
04:11:28|36941.96
04:11:29|36941.96
04:11:30|36941.96
04:11:31|36941.96
04:11:32|36941.96
04:11:33|36941.96
04:11:34|36941.17
04:11:35|36941.17
04:11:36|36941.17
04:11:37|36941.17
04:11:38|36942.07
04:11:39|36942.07
04:11:40|36942.07
04:11:41|36942.07
04:11:43|36942.07
04:11:45|36942.07
04:11:45|36942.07
04:11:46|36942.07
04:11:49|36942.07
04:11:50|36942.07
04:11:52|36942.07
04:11:52|36942.07
04:11:53|36942.07
04:11:55|36942.07
04:11:55|36942.07
04:11:57|36942.07
04:11:58|36942.07
04:11:59|36944.29
04:11:59|36944.29
04:12:01|36941.19
04:12:02|36941.19
04:12:03|36941.19
04:12:04|36941.19
04:12:04|36941.19
04:12:06|36941.19
04:12:06|36941.19
04:12:07|36941.19
04:12:10|36945.95
04:12:10|36945.95
04:12:11|36945.95
04:12:13|36945.95
04:12:14|36945.95
04:12:14|36945.95
04:12:15|36945.95
04:12:17|36941.61
04:12:18|36941.61
04:12:19|36941.61
04:12:20|36941.61
04:12:21|36941.61
04:12:22|36941.61
04:12:23|36943.5
04:12:23|36943.5
04:12:24|36944.2
04:12:26|36944.2
04:12:27|36944.2
04:12:28|36944.2
04:12:29|36943.5
04:12:30|36943.5
04:12:31|36943.5
04:12:32|36943.5
04:12:33|36943.5
04:12:34|36943.5
04:12:35|36943.5
04:12:36|36943.5
04:12:37|36943.5
04:12:38|36943.5
04:12:39|36943.5
04:12:40|36943.5
04:12:41|36943.5
04:12:42|36943.5
04:12:43|36943.5
04:12:44|36943.5
04:12:46|36924.42
04:12:47|36924.42
04:12:47|36933.5
04:12:48|36933.5
04:12:50|36927.12
04:12:51|36927.12
04:12:52|36927.12
04:12:53|36927.12
04:12:54|36927.12
04:12:55|36927.12
04:12:56|36927.12
04:12:57|36931.35
04:12:58|36931.36
04:12:59|36931.36
04:13:00|36933.89
04:13:02|36933.89
04:13:02|36933.89
04:13:04|36933.89
04:13:05|36923.96
04:13:05|36923.96
04:13:07|36923.96
04:13:08|36923.96
04:13:08|36923.96
04:13:10|36923.96
04:13:11|36923.96
04:13:12|36923.96
04:13:13|36923.21
04:13:14|36923.21
04:13:15|36923.21
04:13:16|36911.3
04:13:17|36909.05
04:13:18|36909.05
04:13:19|36909.05
04:13:20|36909.05
04:13:21|36909.05
04:13:22|36909.05
04:13:23|36909.05
04:13:24|36909.05
04:13:25|36909.05
04:13:26|36909.05
04:13:27|36909.05
04:13:28|36909.05
04:13:29|36909.05
04:13:30|36909.05
04:13:31|36922.27
04:13:32|36922.27
04:13:33|36922.27
04:13:34|36922.27
04:13:35|36922.27
04:13:36|36922.27
04:13:37|36922.27
04:13:38|36922.27
04:13:39|36922.27
04:13:40|36922.27
04:13:41|36922.27
04:13:42|36922.27
04:13:43|36922.27
04:13:44|36924.06
04:13:45|36924.06
04:13:47|36924.06
04:13:48|36924.06
04:13:50|36924.06
04:13:51|36924.06
04:13:52|36924.06
04:13:54|36919.81
04:13:54|36919.81
04:13:56|36919.8
04:13:57|36919.8
04:13:57|36919.8
04:13:59|36919.8
04:14:01|36919.8
04:14:01|36919.8
04:14:02|36919.8
04:14:03|36919.8
04:14:04|36919.8
04:14:05|36919.8
04:14:06|36919.8
04:14:07|36919.8
04:14:08|36919.8
04:14:10|36919.8
04:14:10|36919.8
04:14:12|36919.8
04:14:13|36918.56
04:14:13|36918.56
04:14:15|36925.04
04:14:16|36925.04
04:14:17|36925.04
04:14:18|36925.04
04:14:19|36925.04
04:14:20|36925.04
04:14:21|36927.55
04:14:22|36925.49
04:14:23|36925.48
04:14:24|36925.48
04:14:25|36925.48
04:14:26|36925.43
04:14:27|36925.43
04:14:28|36925.43
04:14:30|36925.03
04:14:30|36925.03
04:14:32|36925.03
04:14:32|36925.03
04:14:34|36925.03
04:14:34|36925.03
04:14:35|36925.03
04:14:37|36924.69
04:14:37|36924.69
04:14:39|36920.24
04:14:39|36920.24
04:14:41|36920.24
04:14:41|36920.24
04:14:43|36922.09
04:14:44|36922.09
04:14:44|36922.07
04:14:45|36922.07
04:14:46|36922.07
04:14:48|36920.23
04:14:49|36920.19
04:14:50|36920.2
04:14:51|36920.18
04:14:52|36920.18
04:14:53|36920.18
04:14:55|36922.44
04:14:57|36922.44
04:14:57|36922.44
04:14:58|36920.59
04:15:00|36920.59
04:15:01|36922.22
04:15:02|36922.22
04:15:02|36922.22
04:15:04|36922.22
04:15:05|36922.22
04:15:06|36922.22
04:15:07|36922.22
04:15:08|36922.22
04:15:09|36922.22
04:15:09|36922.22
04:15:11|36922.15
04:15:11|36922.15
04:15:14|36922.15
04:15:14|36922.15
04:15:15|36922.8
04:15:16|36922.8
04:15:18|36922.8
04:15:19|36922.8
04:15:21|36922.92
04:15:21|36925.14
04:15:22|36925.14
04:15:23|36925.14
04:15:24|36925.14
04:15:25|36925.14
04:15:26|36925.14
04:15:27|36925.14
04:15:28|36925.14
04:15:29|36925.14
04:15:30|36925.14
04:15:31|36925.14
04:15:32|36925.13
04:15:33|36925.13
04:15:34|36925.13
04:15:35|36925.13
04:15:36|36925.13
04:15:37|36925.13
04:15:38|36925.13
04:15:39|36925.13
04:15:40|36925.13
04:15:41|36925.13
04:15:42|36925.13
04:15:43|36925.13
04:15:44|36925.13
04:15:46|36925.13
04:15:47|36925.13
04:15:48|36925.13
04:15:50|36925.13
04:15:50|36925.13
04:15:51|36925.13
04:15:53|36925.13
04:15:55|36925.13
04:15:56|36925.13
04:15:58|36925.13
04:15:58|36925.13
04:15:59|36925.13
04:16:00|36925.13
04:16:02|36925.13
04:16:02|36925.13
04:16:03|36925.13
04:16:05|36925.13
04:16:06|36925.13
04:16:06|36925.13
04:16:07|36925.13
04:16:08|36925.13
04:16:09|36925.13
04:16:10|36938.47
04:16:12|36938.47
04:16:13|36948.71
04:16:14|36948.72
04:16:15|36948.72
04:16:17|36955.59
04:16:18|36966.59
04:16:19|36967.22
04:16:20|36972.02
04:16:21|36972.02
04:16:22|36972.02
04:16:23|36972.02
04:16:24|36968.08
04:16:25|36968.08
04:16:26|36968.08
04:16:27|36968.08
04:16:28|36968.08
04:16:29|36968.08
04:16:30|36968.08
04:16:31|36968.08
04:16:32|36968.08
04:16:33|36968.08
04:16:34|36968.08
04:16:35|36966.92
04:16:36|36966.92
04:16:37|36957.78
04:16:38|36957.47
04:16:39|36957.47
04:16:40|36956.38
04:16:41|36956.38
04:16:42|36956.38
04:16:43|36956.38
04:16:44|36956.38
04:16:45|36950.53
04:16:46|36950.53
04:16:47|36950.53
04:16:48|36950.53
04:16:50|36950.53
04:16:51|36947.14
04:16:51|36947.14
04:16:53|36947.14
04:16:54|36947.14
04:16:55|36947.14
04:16:56|36947.14
04:16:58|36947.14
04:16:59|36947.14
04:17:00|36947.14
04:17:01|36945.63
04:17:02|36946.37
04:17:03|36946.37
04:17:04|36946.54
04:17:05|36946.84
04:17:06|36946.84
04:17:07|36946.84
04:17:08|36945.63
04:17:09|36945.63
04:17:10|36945.63
04:17:11|36945.63
04:17:13|36937.52
04:17:13|36937.52
04:17:15|36937.52
04:17:16|36937.52
04:17:17|36937.52
04:17:18|36937.52
04:17:19|36937.52
04:17:20|36949.39
04:17:21|36949.39
04:17:22|36949.39
04:17:24|36948.51
04:17:25|36948.51
04:17:25|36948.51
04:17:27|36948.51
04:17:27|36948.51
04:17:29|36948.51
04:17:30|36948.41
04:17:31|36948.41
04:17:32|36948.41
04:17:33|36948.4
04:17:34|36948.4
04:17:35|36948.4
04:17:36|36948.4
04:17:37|36953.
04:17:38|36954.35
04:17:39|36954.35
04:17:40|36954.35
04:17:41|36954.35
04:17:42|36952.81
04:17:43|36950.95
04:17:44|36950.95
04:17:45|36950.95
04:17:46|36950.95
04:17:47|36950.95
04:17:48|36950.95
04:17:49|36950.95
04:17:50|36950.95
04:17:51|36950.95
04:17:52|36950.95
04:17:53|36950.95
04:17:55|36950.95
04:17:56|36950.95
04:17:56|36950.95
04:17:57|36952.92
04:17:58|36952.92
04:18:00|36952.92
04:18:01|36957.98
04:18:02|36957.98
04:18:03|36957.98
04:18:04|36957.98
04:18:05|36957.98
04:18:06|36957.98
04:18:07|36957.98
04:18:08|36960.67
04:18:10|36960.67
04:18:11|36960.67
04:18:11|36960.67
04:18:13|36960.67
04:18:13|36960.67
04:18:15|36960.67
04:18:16|36962.02
04:18:17|36962.02
04:18:18|36962.02
04:18:19|36962.02
04:18:20|36962.02
04:18:21|36962.02
04:18:22|36962.02
04:18:23|36962.02
04:18:24|36962.02
04:18:25|36962.02
04:18:26|36962.02
04:18:27|36961.13
04:18:28|36961.13
04:18:29|36961.13
04:18:30|36961.13
04:18:31|36961.13
04:18:32|36961.59
04:18:33|36961.59
04:18:34|36961.59
04:18:35|36961.59
04:18:36|36961.59
04:18:37|36961.59
04:18:38|36960.67
04:18:39|36960.67
04:18:40|36963.46
04:18:41|36960.65
04:18:42|36958.69
04:18:43|36958.69
04:18:44|36943.45
04:18:45|36943.45
04:18:46|36943.45
04:18:47|36943.45
04:18:48|36942.93
04:18:49|36942.93
04:18:50|36942.93
04:18:52|36942.93
04:18:52|36942.93
04:18:54|36942.93
04:18:54|36951.7
04:18:56|36951.9
04:18:56|36951.9
04:18:58|36951.9
04:18:59|36951.9
04:19:00|36951.9
04:19:01|36951.9
04:19:02|36950.51
04:19:03|36950.51
04:19:05|36950.51
04:19:06|36950.51
04:19:07|36950.51
04:19:08|36950.51
04:19:09|36950.4
04:19:10|36950.4
04:19:11|36950.4
04:19:12|36950.4
04:19:13|36950.4
04:19:14|36950.4
04:19:16|36950.4
04:19:17|36950.4
04:19:18|36950.4
04:19:19|36950.4
04:19:20|36950.4
04:19:21|36950.4
04:19:22|36950.4
04:19:22|36950.4
04:19:24|36950.4
04:19:24|36950.4
04:19:26|36950.4
04:19:27|36950.4
04:19:28|36950.4
04:19:29|36950.4
04:19:30|36950.4
04:19:32|36950.4
04:19:32|36950.4
04:19:33|36950.4
04:19:35|36938.44
04:19:36|36938.44
04:19:38|36938.44
04:19:38|36938.44
04:19:39|36938.44
04:19:40|36938.44
04:19:42|36937.53
04:19:43|36937.53
04:19:44|36937.52
04:19:45|36937.52
04:19:47|36937.52
04:19:47|36937.52
04:19:49|36937.52
04:19:49|36937.52
04:19:51|36937.52
04:19:52|36939.92
04:19:53|36939.92
04:19:54|36939.92
04:19:56|36939.92
04:19:57|36939.92
04:19:58|36939.92
04:19:59|36939.92
04:20:00|36939.92
04:20:01|36939.92
04:20:02|36939.92
04:20:03|36939.92
04:20:04|36939.92
04:20:05|36939.92
04:20:06|36939.92
04:20:07|36939.92
04:20:08|36939.92
04:20:09|36939.92
04:20:10|36939.92
04:20:11|36939.92
04:20:12|36939.92
04:20:13|36939.92
04:20:14|36939.92
04:20:15|36939.92
04:20:16|36939.92
04:20:17|36939.92
04:20:19|36939.92
04:20:20|36939.92
04:20:21|36939.92
04:20:22|36939.92
04:20:22|36939.92
04:20:23|36939.92
04:20:24|36939.92
04:20:25|36939.92
04:20:26|36939.92
04:20:28|36939.92
04:20:28|36939.92
04:20:29|36931.68
04:20:30|36931.66
04:20:32|36931.66
04:20:33|36931.67
04:20:33|36931.
04:20:35|36931.
04:20:36|36930.99
04:20:37|36930.99
04:20:37|36930.99
04:20:38|36930.99
04:20:39|36930.99
04:20:40|36930.99
04:20:42|36930.99
04:20:43|36930.99
04:20:43|36930.17
04:20:44|36930.16
04:20:45|36930.16
04:20:46|36930.16
04:20:47|36930.16
04:20:48|36928.86
04:20:49|36924.17
04:20:50|36924.17
04:20:51|36927.97
04:20:53|36927.97
04:20:55|36927.97
04:20:56|36927.71
04:20:57|36927.71
04:20:58|36927.71
04:21:00|36927.71
04:21:01|36927.71
04:21:02|36927.71
04:21:02|36928.59
04:21:04|36928.59
04:21:05|36928.59
04:21:06|36933.11
04:21:07|36933.11
04:21:08|36936.68
04:21:09|36936.68
04:21:10|36936.68
04:21:11|36936.68
04:21:12|36936.68
04:21:13|36936.68
04:21:14|36936.68
04:21:15|36936.68
04:21:16|36936.69
04:21:17|36936.69
04:21:18|36936.69
04:21:19|36936.68
04:21:20|36936.68
04:21:21|36936.68
04:21:22|36936.68
04:21:23|36936.69
04:21:24|36941.78
04:21:26|36941.78
04:21:27|36941.78
04:21:28|36941.78
04:21:28|36941.78
04:21:29|36941.78
04:21:31|36941.78
04:21:32|36941.78
04:21:33|36941.78
04:21:34|36944.18
04:21:35|36944.18
04:21:36|36944.18
04:21:36|36944.18
04:21:38|36944.18
04:21:38|36944.18
04:21:40|36944.18
04:21:41|36944.18
04:21:42|36944.18
04:21:42|36944.18
04:21:44|36944.18
04:21:45|36944.18
04:21:46|36944.29
04:21:47|36944.29
04:21:48|36943.38
04:21:50|36943.38
04:21:50|36943.38
04:21:51|36943.38
04:21:52|36943.38
04:21:54|36932.94
04:21:56|36932.94
04:21:56|36932.94
04:21:57|36932.94
04:21:59|36932.94
04:22:01|36932.94
04:22:01|36932.94
04:22:03|36932.94
04:22:05|36932.94
04:22:05|36932.94
04:22:06|36932.94
04:22:07|36932.94
04:22:09|36932.94
04:22:10|36932.94
04:22:11|36932.94
04:22:12|36939.57
04:22:13|36939.57
04:22:14|36939.57
04:22:15|36939.57
04:22:16|36935.11
04:22:16|36935.11
04:22:18|36935.11
04:22:19|36933.14
04:22:20|36933.14
04:22:21|36933.14
04:22:22|36933.14
04:22:23|36932.12
04:22:24|36932.12
04:22:25|36932.12
04:22:26|36932.12
04:22:27|36932.12
04:22:28|36932.12
04:22:29|36932.12
04:22:31|36932.12
04:22:31|36932.12
04:22:32|36932.12
04:22:33|36932.12
04:22:35|36932.12
04:22:35|36932.12
04:22:37|36932.12
04:22:38|36932.12
04:22:39|36932.12
04:22:40|36932.12
04:22:41|36932.12
04:22:42|36932.12
04:22:43|36932.12
04:22:44|36932.12
04:22:45|36932.12
04:22:46|36932.12
04:22:47|36932.12
04:22:48|36932.12
04:22:49|36932.12
04:22:50|36932.12
04:22:51|36932.11
04:22:52|36932.11
04:22:53|36932.11
04:22:54|36930.59
04:22:55|36930.59
04:22:56|36930.59
04:22:57|36930.59
04:22:59|36930.59
04:23:00|36930.59
04:23:01|36930.59
04:23:03|36930.59
04:23:04|36930.59
04:23:04|36930.59
04:23:05|36930.59
04:23:07|36930.59
04:23:08|36930.59
04:23:09|36930.59
04:23:10|36930.59
04:23:11|36930.59
04:23:12|36930.18
04:23:13|36930.18
04:23:14|36930.18
04:23:15|36930.18
04:23:16|36930.18
04:23:17|36930.18
04:23:18|36936.44
04:23:19|36936.47
04:23:20|36936.47
04:23:21|36936.47
04:23:22|36936.47
04:23:24|36933.82
04:23:26|36933.82
04:23:26|36933.82
04:23:27|36933.82
04:23:28|36933.82
04:23:29|36933.82
04:23:30|36934.4
04:23:31|36934.4
04:23:32|36937.78
04:23:33|36937.78
04:23:34|36937.78
04:23:35|36933.99
04:23:36|36933.99
04:23:37|36933.99
04:23:38|36933.99
04:23:39|36933.99
04:23:41|36939.87
04:23:42|36939.87
04:23:43|36942.77
04:23:44|36940.58
04:23:45|36940.58
04:23:46|36940.13
04:23:47|36940.13
04:23:48|36940.13
04:23:49|36940.13
04:23:50|36940.13
04:23:51|36940.13
04:23:52|36940.13
04:23:53|36940.13
04:23:55|36940.13
04:23:57|36940.13
04:23:58|36940.13
04:23:59|36940.13
04:24:01|36933.12
04:24:02|36933.12
04:24:03|36933.12
04:24:04|36933.12
04:24:05|36933.12
04:24:06|36931.25
04:24:08|36931.25
04:24:09|36931.25
04:24:09|36927.69
04:24:11|36927.68
04:24:12|36926.14
04:24:13|36926.14
04:24:14|36926.14
04:24:15|36926.14
04:24:16|36926.14
04:24:17|36926.14
04:24:18|36922.55
04:24:19|36921.95
04:24:20|36921.95
04:24:22|36922.91
04:24:22|36922.91
04:24:24|36922.69
04:24:25|36922.69
04:24:26|36922.69
04:24:27|36923.83
04:24:28|36923.83
04:24:29|36921.95
04:24:30|36921.95
04:24:31|36921.95
04:24:32|36921.95
04:24:33|36921.95
04:24:34|36923.91
04:24:35|36923.91
04:24:36|36922.16
04:24:37|36922.21
04:24:38|36922.21
04:24:39|36925.8
04:24:41|36925.8
04:24:41|36925.8
04:24:42|36925.8
04:24:43|36922.47
04:24:44|36922.47
04:24:45|36922.47
04:24:46|36922.47
04:24:47|36930.53
04:24:48|36930.53
04:24:49|36930.53
04:24:50|36926.45
04:24:52|36925.56
04:24:53|36925.55
04:24:54|36925.55
04:24:55|36925.55
04:24:55|36925.55
04:24:57|36925.55
04:24:59|36925.55
04:24:59|36925.55
04:25:01|36923.91
04:25:01|36923.91
04:25:03|36923.91
04:25:04|36923.91
04:25:06|36923.96
04:25:07|36923.96
04:25:08|36923.96
04:25:09|36925.53
04:25:09|36925.53
04:25:11|36925.53
04:25:11|36925.53
04:25:12|36927.98
04:25:13|36927.98
04:25:14|36926.04
04:25:16|36926.04
04:25:16|36926.04
04:25:17|36926.04
04:25:19|36926.04
04:25:20|36926.04
04:25:20|36926.04
04:25:22|36926.04
04:25:22|36926.04
04:25:23|36926.04
04:25:24|36926.04
04:25:25|36926.04
04:25:27|36926.04
04:25:27|36926.04
04:25:29|36926.04
04:25:31|36926.04
04:25:32|36925.94
04:25:32|36925.94
04:25:34|36925.94
04:25:35|36922.58
04:25:36|36922.58
04:25:37|36922.58
04:25:38|36916.86
04:25:39|36916.86
04:25:40|36916.86
04:25:40|36916.86
04:25:42|36921.92
04:25:42|36921.92
04:25:44|36921.92
04:25:45|36921.92
04:25:46|36921.92
04:25:47|36921.92
04:25:48|36921.92
04:25:49|36921.92
04:25:50|36911.41
04:25:51|36901.6
04:25:52|36901.6
04:25:53|36901.6
04:25:54|36900.64
04:25:55|36895.14
04:25:56|36889.87
04:25:57|36889.87
04:25:58|36889.87
04:26:00|36889.87
04:26:01|36889.87
04:26:02|36889.87
04:26:03|36889.87
04:26:05|36889.87
04:26:05|36889.87
04:26:06|36889.87
04:26:07|36889.87
04:26:09|36889.87
04:26:10|36889.87
04:26:11|36889.87
04:26:12|36889.87
04:26:12|36889.87
04:26:13|36889.87
04:26:14|36881.91
04:26:15|36881.9
04:26:16|36881.9
04:26:17|36881.9
04:26:18|36875.86
04:26:20|36875.86
04:26:20|36876.05
04:26:21|36876.05
04:26:22|36876.05
04:26:24|36876.05
04:26:25|36873.79
04:26:26|36872.7
04:26:27|36872.7
04:26:28|36875.82
04:26:29|36872.11
04:26:30|36872.11
04:26:31|36872.11
04:26:32|36872.11
04:26:33|36872.11
04:26:34|36872.11
04:26:35|36872.11
04:26:37|36872.11
04:26:37|36872.11
04:26:39|36872.11
04:26:40|36872.11
04:26:40|36872.11
04:26:42|36872.11
04:26:43|36871.92
04:26:43|36871.92
04:26:44|36871.92
04:26:45|36870.1
04:26:47|36857.
04:26:48|36857.
04:26:49|36854.69
04:26:50|36860.
04:26:51|36877.93
04:26:52|36877.93
04:26:53|36877.93
04:26:54|36877.93
04:26:55|36877.93
04:26:56|36877.93
04:26:57|36877.93
04:26:58|36877.93
04:27:00|36881.58
04:27:01|36881.58
04:27:03|36881.58
04:27:04|36883.31
04:27:05|36883.31
04:27:05|36883.31
04:27:07|36889.15
04:27:08|36892.83
04:27:09|36892.83
04:27:09|36893.32
04:27:10|36893.32
04:27:11|36893.32
04:27:13|36893.32
04:27:14|36903.28
04:27:15|36901.4
04:27:16|36901.4
04:27:17|36901.4
04:27:18|36901.4
04:27:20|36893.01
04:27:20|36893.01
04:27:22|36891.15
04:27:22|36891.15
04:27:23|36891.15
04:27:24|36887.13
04:27:26|36882.22
04:27:27|36882.22
04:27:27|36882.22
04:27:28|36882.24
04:27:30|36887.64
04:27:32|36887.67
04:27:32|36887.67
04:27:33|36887.67
04:27:35|36887.67
04:27:36|36887.67
04:27:36|36882.5
04:27:37|36882.5
04:27:38|36882.5
04:27:39|36885.37
04:27:40|36885.37
04:27:41|36885.37
04:27:43|36878.86
04:27:44|36878.86
04:27:44|36881.35
04:27:45|36881.35
04:27:46|36881.35
04:27:48|36881.35
04:27:48|36881.35
04:27:50|36881.35
04:27:51|36891.69
04:27:52|36891.69
04:27:53|36891.69
04:27:54|36896.68
04:27:55|36896.68
04:27:55|36896.76
04:27:57|36896.76
04:27:58|36892.59
04:27:59|36891.45
04:28:00|36891.45
04:28:01|36891.03
04:28:02|36899.43
04:28:03|36899.43
04:28:04|36899.43
04:28:05|36892.81
04:28:06|36892.81
04:28:07|36892.81
04:28:07|36891.4
04:28:09|36891.4
04:28:10|36889.83
04:28:11|36889.83
04:28:12|36899.46
04:28:13|36895.75
04:28:13|36895.75
04:28:15|36895.75
04:28:16|36895.75
04:28:17|36895.75
04:28:18|36895.75
04:28:19|36895.75
04:28:20|36898.01
04:28:21|36898.01
04:28:21|36898.01
04:28:23|36898.01
04:28:23|36898.01
04:28:25|36898.01
04:28:26|36898.01
04:28:27|36898.01
04:28:28|36898.01
04:28:29|36898.01
04:28:29|36898.01
04:28:32|36902.67
04:28:32|36902.67
04:28:33|36901.54
04:28:34|36901.54
04:28:35|36901.54
04:28:36|36901.54
04:28:37|36898.92
04:28:38|36898.92
04:28:39|36898.92
04:28:40|36898.92
04:28:41|36898.92
04:28:42|36898.92
04:28:43|36898.92
04:28:44|36898.92
04:28:45|36898.92
04:28:46|36906.69
04:28:47|36906.69
04:28:48|36912.03
04:28:49|36910.31
04:28:50|36910.31
04:28:51|36910.31
04:28:52|36910.12
04:28:54|36910.12
04:28:54|36910.12
04:28:56|36910.12
04:28:57|36899.96
04:28:57|36899.97
04:28:58|36899.97
04:28:59|36899.97
04:29:01|36899.97
04:29:03|36899.97
04:29:05|36899.97
04:29:05|36899.97
04:29:07|36894.01
04:29:08|36894.01
04:29:09|36894.01
04:29:10|36893.42
04:29:11|36893.42
04:29:12|36893.42
04:29:13|36893.42
04:29:13|36893.42
04:29:14|36893.42
04:29:16|36893.42
04:29:17|36893.42
04:29:18|36893.42
04:29:18|36892.14
04:29:20|36893.14
04:29:22|36893.14
04:29:22|36893.14
04:29:23|36893.14
04:29:24|36894.02
04:29:25|36894.02
04:29:27|36894.02
04:29:28|36894.02
04:29:30|36906.53
04:29:30|36908.54
04:29:31|36908.54
04:29:32|36908.54
04:29:33|36908.54
04:29:34|36906.98
04:29:35|36907.16
04:29:36|36907.16
04:29:38|36907.16
04:29:39|36907.16
04:29:40|36905.89
04:29:41|36905.89
04:29:42|36905.89
04:29:43|36905.89
04:29:44|36905.89
04:29:45|36905.89
04:29:46|36905.89
04:29:47|36905.89
04:29:48|36905.89
04:29:49|36905.89
04:29:50|36905.89
04:29:51|36905.89
04:29:52|36905.89
04:29:54|36905.89
04:29:54|36905.89
04:29:55|36905.89
04:29:56|36905.59
04:29:58|36905.59
04:29:58|36903.55
04:30:00|36903.55
04:30:00|36903.55
04:30:02|36903.55
04:30:03|36903.55
04:30:05|36905.28
04:30:05|36905.28
04:30:07|36905.28
04:30:08|36905.28
04:30:09|36903.83
04:30:11|36903.55
04:30:11|36903.56
04:30:12|36903.56
04:30:14|36903.56
04:30:15|36903.56
04:30:16|36903.56
04:30:17|36903.56
04:30:17|36903.56
04:30:18|36903.56
04:30:19|36903.56
04:30:20|36903.56
04:30:22|36903.56
04:30:23|36903.56
04:30:24|36903.56
04:30:25|36894.89
04:30:25|36894.89
04:30:26|36894.89
04:30:28|36894.89
04:30:29|36894.89
04:30:30|36897.25
04:30:31|36897.23
04:30:32|36897.25
04:30:33|36897.25
04:30:35|36897.13
04:30:35|36897.13
04:30:36|36897.13
04:30:37|36897.13
04:30:38|36897.13
04:30:39|36897.13
04:30:40|36897.13
04:30:41|36897.13
04:30:42|36903.85
04:30:44|36903.85
04:30:45|36903.85
04:30:46|36903.85
04:30:47|36903.85
04:30:48|36903.85
04:30:49|36903.85
04:30:51|36903.85
04:30:51|36903.85
04:30:52|36903.85
04:30:54|36903.85
04:30:55|36903.85
04:30:56|36903.85
04:30:56|36903.85
04:30:57|36903.85
04:30:59|36903.85
04:31:00|36908.56
04:31:00|36915.7
04:31:01|36915.7
04:31:04|36915.7
04:31:05|36915.2
04:31:06|36913.86
04:31:07|36916.84
04:31:09|36911.25
04:31:10|36911.25
04:31:11|36911.25
04:31:13|36911.25
04:31:13|36911.25
04:31:14|36918.55
04:31:15|36918.55
04:31:16|36918.49
04:31:17|36918.46
04:31:18|36918.46
04:31:19|36918.46
04:31:20|36918.46
04:31:21|36918.46
04:31:22|36918.46
04:31:23|36918.46
04:31:24|36918.46
04:31:26|36918.46
04:31:26|36918.46
04:31:27|36918.46
04:31:28|36918.46
04:31:29|36926.21
04:31:30|36926.21
04:31:31|36926.21
04:31:33|36933.78
04:31:34|36933.78
04:31:35|36933.78
04:31:36|36933.78
04:31:37|36933.78
04:31:38|36933.78
04:31:39|36933.78
04:31:40|36933.78
04:31:41|36933.78
04:31:42|36933.78
04:31:43|36933.78
04:31:44|36933.78
04:31:45|36933.78
04:31:46|36933.78
04:31:48|36943.65
04:31:48|36944.54
04:31:49|36944.54
04:31:50|36944.54
04:31:51|36944.54
04:31:53|36944.54
04:31:54|36944.54
04:31:55|36944.54
04:31:55|36944.54
04:31:56|36944.54
04:31:57|36928.
04:31:58|36928.
04:31:59|36928.
04:32:01|36928.
04:32:02|36928.
04:32:02|36928.
04:32:04|36929.86
04:32:06|36917.69
04:32:07|36917.96
04:32:07|36917.96
04:32:10|36917.96
04:32:11|36917.96
04:32:12|36917.96
04:32:13|36917.96
04:32:14|36917.96
04:32:15|36917.96
04:32:17|36917.96
04:32:17|36917.96
04:32:18|36917.96
04:32:19|36917.96
04:32:20|36904.65
04:32:21|36904.65
04:32:23|36894.87
04:32:23|36894.87
04:32:25|36893.1
04:32:26|36890.37
04:32:28|36890.37
04:32:28|36890.37
04:32:29|36890.37
04:32:30|36890.37
04:32:31|36890.37
04:32:32|36890.37
04:32:33|36890.37
04:32:34|36890.37
04:32:35|36890.37
04:32:36|36890.37
04:32:37|36885.9
04:32:38|36889.1
04:32:39|36889.1
04:32:40|36889.1
04:32:41|36889.1
04:32:42|36889.1
04:32:44|36882.08
04:32:45|36882.08
04:32:46|36882.08
04:32:47|36882.08
04:32:48|36882.08
04:32:49|36882.08
04:32:51|36882.08
04:32:51|36882.08
04:32:52|36882.08
04:32:53|36882.08
04:32:54|36882.08
04:32:55|36882.08
04:32:56|36882.08
04:32:57|36882.08
04:32:58|36882.08
04:33:00|36881.36
04:33:01|36881.36
04:33:01|36881.36
04:33:03|36881.36
04:33:04|36881.36
04:33:06|36881.36
04:33:07|36881.36
04:33:08|36881.36
04:33:10|36881.36
04:33:11|36881.36
04:33:12|36881.36
04:33:13|36881.36
04:33:14|36881.36
04:33:15|36881.36
04:33:16|36881.36
04:33:17|36881.36
04:33:18|36881.36
04:33:19|36881.36
04:33:20|36881.36
04:33:21|36881.36
04:33:23|36881.37
04:33:23|36881.37
04:33:24|36881.37
04:33:25|36881.37
04:33:26|36881.28
04:33:28|36881.28
04:33:29|36881.28
04:33:30|36881.28
04:33:30|36893.26
04:33:32|36888.15
04:33:33|36892.23
04:33:34|36887.87
04:33:35|36887.63
04:33:36|36887.63
04:33:37|36887.63
04:33:38|36887.63
04:33:39|36887.63
04:33:40|36891.2
04:33:41|36887.68
04:33:42|36887.68
04:33:43|36887.68
04:33:44|36890.
04:33:45|36890.
04:33:46|36890.
04:33:47|36889.45
04:33:48|36889.45
04:33:49|36889.45
04:33:50|36889.45
04:33:51|36889.45
04:33:53|36889.45
04:33:54|36889.45
04:33:55|36889.45
04:33:56|36889.45
04:33:57|36889.45
04:33:58|36889.45
04:33:59|36889.45
04:34:00|36889.45
04:34:01|36889.45
04:34:03|36889.45
04:34:04|36888.33
04:34:05|36888.33
04:34:06|36888.33
04:34:08|36883.94
04:34:09|36883.86
04:34:10|36883.86
04:34:11|36890.9
04:34:12|36890.87
04:34:14|36883.91
04:34:14|36883.91
04:34:16|36887.62
04:34:18|36887.62
04:34:19|36892.84
04:34:21|36892.84
04:34:21|36892.84
04:34:23|36892.84
04:34:24|36912.64
04:34:24|36912.64
04:34:26|36909.26
04:34:26|36909.26
04:34:27|36909.26
04:34:29|36909.26
04:34:29|36909.26
04:34:30|36900.87
04:34:31|36900.87
04:34:32|36900.87
04:34:33|36900.87
04:34:35|36900.87
04:34:36|36900.87
04:34:36|36900.87
04:34:38|36900.87
04:34:39|36900.87
04:34:39|36900.86
04:34:40|36900.86
04:34:42|36900.87
04:34:43|36900.87
04:34:43|36900.87
04:34:44|36902.72
04:34:46|36902.72
04:34:46|36902.72
04:34:47|36909.7
04:34:49|36911.55
04:34:49|36910.58
04:34:50|36911.73
04:34:51|36911.73
04:34:52|36909.97
04:34:54|36908.9
04:34:55|36909.68
04:34:55|36909.68
04:34:57|36909.68
04:34:57|36909.68
04:34:59|36909.68
04:34:59|36909.68
04:35:01|36909.68
04:35:02|36906.31
04:35:02|36906.31
04:35:03|36908.1
04:35:05|36908.11
04:35:06|36908.11
04:35:08|36908.11
04:35:09|36908.11
04:35:11|36908.11
04:35:12|36908.11
04:35:13|36908.11
04:35:15|36904.48
04:35:15|36904.48
04:35:16|36904.48
04:35:18|36904.48
04:35:18|36904.48
04:35:19|36904.48
04:35:20|36904.48
04:35:21|36904.48
04:35:22|36904.48
04:35:23|36904.48
04:35:25|36904.48
04:35:26|36904.48
04:35:27|36908.1
04:35:28|36908.1
04:35:29|36908.1
04:35:30|36908.1
04:35:32|36908.1
04:35:32|36906.3
04:35:33|36906.3
04:35:34|36906.3
04:35:35|36906.3
04:35:36|36906.3
04:35:37|36906.3
04:35:38|36906.3
04:35:40|36906.3
04:35:40|36906.3
04:35:41|36906.3
04:35:42|36906.3
04:35:44|36906.3
04:35:44|36906.3
04:35:45|36906.3
04:35:46|36906.3
04:35:47|36906.3
04:35:48|36911.62
04:35:49|36914.82
04:35:51|36916.69
04:35:51|36917.53
04:35:53|36917.53
04:35:54|36917.53
04:35:54|36917.53
04:35:56|36917.53
04:35:57|36912.96
04:35:57|36912.96
04:35:59|36912.96
04:35:59|36912.96
04:36:00|36911.74
04:36:01|36911.74
04:36:03|36911.74
04:36:04|36911.74
04:36:05|36911.74
04:36:06|36911.74
04:36:07|36911.74
04:36:08|36911.74
04:36:10|36911.74
04:36:11|36911.74
04:36:12|36901.51
04:36:14|36903.36
04:36:15|36901.91
04:36:16|36901.91
04:36:18|36901.91
04:36:18|36901.91
04:36:19|36901.91
04:36:21|36901.91
04:36:22|36901.91
04:36:23|36901.91
04:36:23|36901.91
04:36:24|36901.91
04:36:25|36901.91
04:36:27|36901.91
04:36:28|36901.91
04:36:28|36901.91
04:36:30|36901.91
04:36:30|36901.91
04:36:31|36901.91
04:36:33|36901.91
04:36:33|36901.91
04:36:34|36905.67
04:36:36|36905.67
04:36:37|36905.67
04:36:38|36905.67
04:36:39|36905.67
04:36:40|36905.67
04:36:41|36906.42
04:36:42|36907.41
04:36:43|36907.41
04:36:44|36907.41
04:36:45|36907.41
04:36:46|36907.41
04:36:47|36907.41
04:36:48|36907.41
04:36:49|36907.41
04:36:50|36907.41
04:36:51|36907.41
04:36:52|36907.41
04:36:53|36907.41
04:36:54|36907.41
04:36:55|36907.41
04:36:56|36907.41
04:36:57|36907.41
04:36:58|36907.4
04:36:59|36907.4
04:37:00|36907.4
04:37:01|36907.4
04:37:02|36906.56
04:37:03|36906.56
04:37:04|36906.56
04:37:05|36906.56
04:37:06|36906.56
04:37:07|36906.56
04:37:08|36906.56
04:37:09|36906.56
04:37:10|36906.56
04:37:12|36890.9
04:37:13|36890.9
04:37:14|36899.18
04:37:16|36899.18
04:37:18|36899.18
04:37:18|36899.18
04:37:19|36901.39
04:37:20|36901.39
04:37:21|36901.39
04:37:22|36901.39
04:37:23|36901.39
04:37:24|36901.39
04:37:25|36901.39
04:37:26|36901.39
04:37:27|36901.39
04:37:28|36901.39
04:37:29|36897.37
04:37:30|36897.37
04:37:31|36898.55
04:37:32|36898.55
04:37:33|36898.55
04:37:34|36898.55
04:37:35|36898.55
04:37:36|36898.55
04:37:37|36896.83
04:37:38|36896.83
04:37:39|36896.83
04:37:40|36896.83
04:37:41|36896.83
04:37:42|36898.09
04:37:43|36898.09
04:37:44|36898.09
04:37:45|36898.09
04:37:46|36898.09
04:37:47|36898.09
04:37:48|36901.41
04:37:49|36902.02
04:37:50|36902.02
04:37:51|36902.02
04:37:52|36902.02
04:37:53|36902.02
04:37:55|36897.56
04:37:55|36897.56
04:37:56|36897.56
04:37:57|36897.56
04:37:58|36897.56
04:38:00|36897.56
04:38:01|36899.28
04:38:02|36899.28
04:38:03|36897.1
04:38:04|36894.91
04:38:05|36894.91
04:38:06|36894.91
04:38:07|36895.22
04:38:08|36895.22
04:38:09|36895.22
04:38:11|36895.22
04:38:12|36895.02
04:38:12|36895.02
04:38:14|36895.03
04:38:15|36894.65
04:38:16|36894.65
04:38:17|36894.65
04:38:19|36894.65
04:38:19|36894.65
04:38:20|36894.65
04:38:21|36894.65
04:38:22|36894.65
04:38:23|36899.2
04:38:24|36899.2
04:38:25|36899.2
04:38:26|36899.2
04:38:27|36897.53
04:38:28|36897.53
04:38:29|36897.53
04:38:30|36897.53
04:38:31|36897.53
04:38:33|36897.53
04:38:33|36897.53
04:38:34|36897.53
04:38:35|36897.53
04:38:37|36897.53
04:38:37|36894.75
04:38:38|36900.97
04:38:40|36904.2
04:38:40|36905.29
04:38:42|36904.14
04:38:43|36904.35
04:38:45|36904.35
04:38:46|36907.98
04:38:48|36908.42
04:38:49|36910.21
04:38:50|36910.21
04:38:51|36910.21
04:38:52|36910.21
04:38:52|36910.21
04:38:53|36910.21
04:38:55|36910.21
04:38:56|36910.46
04:38:57|36910.46
04:38:58|36910.46
04:38:59|36910.46
04:39:00|36910.71
04:39:00|36910.71
04:39:02|36910.71
04:39:03|36910.71
04:39:03|36910.71
04:39:06|36910.03
04:39:07|36910.03
04:39:07|36900.12
04:39:09|36903.79
04:39:10|36903.79
04:39:10|36903.79
04:39:12|36903.79
04:39:14|36909.65
04:39:14|36909.68
04:39:16|36909.71
04:39:17|36910.87
04:39:18|36910.87
04:39:20|36910.87
04:39:20|36910.87
04:39:22|36910.87
04:39:23|36910.87
04:39:25|36910.87
04:39:25|36910.87
04:39:26|36910.87
04:39:27|36911.91
04:39:29|36912.39
04:39:30|36912.39
04:39:31|36912.39
04:39:32|36912.39
04:39:33|36912.39
04:39:34|36912.39
04:39:35|36912.39
04:39:36|36912.39
04:39:37|36910.83
04:39:39|36910.83
04:39:39|36910.83
04:39:41|36910.83
04:39:42|36902.16
04:39:43|36902.16
04:39:44|36903.13
04:39:45|36901.04
04:39:46|36901.03
04:39:47|36900.
04:39:48|36900.01
04:39:49|36900.01
04:39:50|36900.01
04:39:51|36899.96
04:39:52|36899.96
04:39:53|36899.96
04:39:54|36899.96
04:39:55|36899.96
04:39:56|36900.62
04:39:57|36901.62
04:39:58|36901.62
04:39:59|36901.62
04:40:00|36901.62
04:40:01|36901.62
04:40:02|36901.62
04:40:03|36901.62
04:40:04|36901.62
04:40:05|36895.02
04:40:07|36895.02
04:40:07|36895.02
04:40:08|36897.02
04:40:10|36897.02
04:40:10|36898.45
04:40:12|36898.45
04:40:14|36898.45
04:40:15|36898.45
04:40:16|36898.45
04:40:17|36898.45
04:40:18|36898.45
04:40:19|36898.45
04:40:21|36898.46
04:40:22|36898.46
04:40:23|36898.46
04:40:23|36898.46
04:40:25|36885.92
04:40:26|36885.92
04:40:27|36881.27
04:40:29|36881.27
04:40:29|36881.27
04:40:30|36881.27
04:40:31|36881.27
04:40:32|36881.27
04:40:33|36881.27
04:40:34|36881.27
04:40:35|36881.27
04:40:36|36881.27
04:40:37|36881.27
04:40:39|36881.27
04:40:40|36881.27
04:40:41|36881.27
04:40:42|36881.27
04:40:43|36881.27
04:40:44|36881.27
04:40:45|36881.27
04:40:46|36881.27
04:40:47|36881.27
04:40:47|36881.27
04:40:49|36881.27
04:40:50|36881.27
04:40:51|36881.27
04:40:53|36881.27
04:40:53|36881.27
04:40:55|36881.27
04:40:56|36881.27
04:40:57|36881.27
04:40:58|36881.27
04:40:59|36881.27
04:41:00|36881.27
04:41:01|36881.27
04:41:02|36881.27
04:41:03|36881.27
04:41:04|36881.27
04:41:05|36889.41
04:41:06|36889.41
04:41:07|36889.41
04:41:08|36889.41
04:41:09|36889.41
04:41:10|36889.41
04:41:11|36889.41
04:41:12|36889.41
04:41:14|36889.41
04:41:15|36891.66
04:41:16|36891.66
04:41:18|36889.41
04:41:18|36889.41
04:41:19|36889.41
04:41:21|36889.41
04:41:23|36888.38
04:41:24|36888.38
04:41:25|36888.38
04:41:26|36888.38
04:41:27|36888.38
04:41:29|36882.79
04:41:29|36882.79
04:41:31|36882.79
04:41:31|36882.79
04:41:33|36882.79
04:41:33|36886.33
04:41:34|36886.33
04:41:35|36886.33
04:41:36|36886.33
04:41:38|36886.33
04:41:39|36882.78
04:41:40|36882.78
04:41:41|36882.78
04:41:43|36885.17
04:41:44|36885.17
04:41:45|36885.17
04:41:46|36885.17
04:41:47|36886.32
04:41:48|36886.32
04:41:49|36886.32
04:41:50|36886.32
04:41:51|36886.32
04:41:53|36886.32
04:41:54|36886.32
04:41:55|36886.32
04:41:55|36887.31
04:41:56|36887.31
04:41:58|36887.31
04:41:59|36892.71
04:41:59|36892.71
04:42:01|36892.15
04:42:02|36892.15
04:42:03|36892.14
04:42:04|36892.14
04:42:05|36892.14
04:42:06|36892.14
04:42:07|36892.14
04:42:08|36892.14
04:42:08|36892.14
04:42:10|36892.14
04:42:11|36892.14
04:42:12|36892.14
04:42:12|36892.14
04:42:15|36892.14
04:42:16|36892.14
04:42:17|36892.14
04:42:19|36887.1
04:42:20|36887.1
04:42:21|36887.1
04:42:22|36888.94
04:42:23|36888.94
04:42:24|36888.94
04:42:25|36888.94
04:42:27|36888.94
04:42:27|36888.94
04:42:28|36888.94
04:42:29|36888.94
04:42:30|36888.91
04:42:31|36888.91
04:42:32|36888.91
04:42:33|36888.91
04:42:34|36888.91
04:42:35|36888.91
04:42:36|36888.91
04:42:37|36890.75
04:42:39|36890.75
04:42:39|36890.75
04:42:41|36890.75
04:42:42|36890.75
04:42:44|36890.75
04:42:45|36903.29
04:42:46|36903.29
04:42:47|36897.32
04:42:48|36897.32
04:42:49|36897.32
04:42:51|36897.32
04:42:51|36897.32
04:42:52|36897.32
04:42:53|36897.21
04:42:55|36897.21
04:42:56|36897.21
04:42:57|36897.21
04:42:58|36897.21
04:42:58|36897.21
04:42:59|36897.21
04:43:01|36897.21
04:43:01|36895.98
04:43:02|36895.98
04:43:03|36898.17
04:43:04|36898.17
04:43:06|36896.31
04:43:07|36896.31
04:43:08|36896.31
04:43:08|36899.87
04:43:09|36900.27
04:43:10|36900.27
04:43:11|36900.27
04:43:12|36900.27
04:43:13|36901.19
04:43:15|36901.19
04:43:17|36901.19
04:43:19|36901.19
04:43:20|36901.19
04:43:22|36901.19
04:43:22|36901.19
04:43:23|36901.19
04:43:24|36901.19
04:43:25|36897.13
04:43:26|36887.17
04:43:28|36892.79
04:43:28|36892.79
04:43:29|36892.79
04:43:30|36892.79
04:43:31|36892.79
04:43:32|36892.79
04:43:33|36891.28
04:43:34|36891.28
04:43:35|36891.28
04:43:36|36892.73
04:43:37|36900.8
04:43:38|36900.8
04:43:39|36900.8
04:43:40|36900.79
04:43:41|36900.79
04:43:42|36900.79
04:43:43|36900.79
04:43:45|36900.79
04:43:45|36900.79
04:43:46|36900.79
04:43:48|36900.79
04:43:48|36900.79
04:43:50|36900.79
04:43:50|36900.79
04:43:52|36900.79
04:43:52|36900.63
04:43:54|36900.63
04:43:55|36900.64
04:43:56|36900.64
04:43:58|36900.64
04:43:58|36900.64
04:43:59|36900.64
04:44:00|36904.97
04:44:01|36904.97
04:44:02|36904.97
04:44:03|36904.97
04:44:04|36904.97
04:44:05|36911.25
04:44:06|36911.25
04:44:07|36911.25
04:44:08|36911.24
04:44:09|36911.24
04:44:11|36911.24
04:44:11|36911.24
04:44:12|36909.92
04:44:13|36909.92
04:44:14|36910.42
04:44:16|36910.42
04:44:17|36910.42
04:44:18|36910.42
04:44:19|36910.42
04:44:20|36910.42
04:44:21|36910.42
04:44:22|36910.42
04:44:23|36910.45
04:44:25|36910.45
04:44:26|36910.47
04:44:26|36910.47
04:44:28|36910.47
04:44:29|36910.47
04:44:29|36910.42
04:44:31|36910.42
04:44:32|36910.42
04:44:33|36910.42
04:44:34|36910.42
04:44:34|36910.42
04:44:35|36920.61
04:44:37|36916.69
04:44:38|36916.69
04:44:39|36918.79
04:44:40|36918.79
04:44:40|36918.79
04:44:42|36918.79
04:44:43|36918.79
04:44:44|36918.79
04:44:45|36918.79
04:44:46|36918.33
04:44:47|36918.33
04:44:48|36918.33
04:44:49|36918.34
04:44:50|36918.34
04:44:51|36918.33
04:44:52|36918.33
04:44:53|36918.33
04:44:54|36918.34
04:44:55|36918.34
04:44:56|36918.34
04:44:57|36918.34
04:44:58|36918.34
04:44:59|36918.34
04:45:00|36922.47
04:45:01|36922.47
04:45:02|36922.47
04:45:03|36922.24
04:45:04|36922.24
04:45:05|36922.24
04:45:06|36922.24
04:45:07|36921.18
04:45:08|36921.18
04:45:09|36921.18
04:45:10|36918.47
04:45:11|36918.47
04:45:12|36918.47
04:45:13|36918.47
04:45:15|36919.88
04:45:16|36923.85
04:45:18|36931.93
04:45:18|36931.93
04:45:19|36938.19
04:45:20|36938.19
04:45:21|36931.17
04:45:22|36931.17
04:45:24|36931.17
04:45:25|36931.17
04:45:26|36931.17
04:45:27|36931.17
04:45:28|36944.71
04:45:28|36944.71
04:45:30|36944.71
04:45:31|36950.35
04:45:31|36950.36
04:45:34|36943.79
04:45:35|36943.79
04:45:36|36943.79
04:45:37|36950.14
04:45:37|36951.26
04:45:39|36951.26
04:45:40|36958.85
04:45:41|36962.85
04:45:43|36962.85
04:45:43|36962.85
04:45:44|36962.85
04:45:45|36962.84
04:45:46|36962.84
04:45:47|36962.84
04:45:48|36969.06
04:45:49|36969.06
04:45:50|36969.06
04:45:51|36969.06
04:45:52|36967.63
04:45:53|36967.63
04:45:55|36967.64
04:45:56|36967.64
04:45:57|36966.99
04:45:58|36969.98
04:45:59|36964.12
04:45:59|36970.52
04:46:01|36970.52
04:46:01|36970.52
04:46:03|36972.06
04:46:03|36972.06
04:46:05|36972.06
04:46:06|36974.68
04:46:07|36974.68
04:46:08|36974.68
04:46:09|36974.68
04:46:10|36974.68
04:46:10|36974.68
04:46:12|36981.15
04:46:13|36981.15
04:46:13|36981.15
04:46:15|36981.15
04:46:16|36981.15
04:46:17|36981.15
04:46:19|36981.15
04:46:20|36981.15
04:46:22|36986.73
04:46:22|37013.15
04:46:24|37013.15
04:46:25|37009.61
04:46:26|37009.61
04:46:26|37009.61
04:46:27|37007.63
04:46:29|37007.63
04:46:29|37007.63
04:46:30|37007.63
04:46:32|37004.88
04:46:33|37004.88
04:46:34|37004.88
04:46:34|37005.42
04:46:35|37005.42
04:46:36|37005.42
04:46:38|37005.42
04:46:38|37005.42
04:46:39|37005.42
04:46:40|37005.42
04:46:42|37005.42
04:46:43|37005.42
04:46:43|37005.42
04:46:45|37005.42
04:46:46|37018.03
04:46:46|37018.03
04:46:47|37018.03
04:46:49|37021.92
04:46:49|37021.92
04:46:50|37025.49
04:46:51|37021.82
04:46:53|37017.17
04:46:54|37017.17
04:46:54|37017.16
04:46:56|37017.16
04:46:57|37017.16
04:46:58|37017.16
04:46:59|37031.28
04:47:00|37031.28
04:47:00|37031.28
04:47:01|37031.28
04:47:02|37031.28
04:47:03|37031.28
04:47:04|37031.28
04:47:05|37031.28
04:47:07|37016.68
04:47:07|37016.54
04:47:08|37016.54
04:47:10|37016.54
04:47:12|37016.54
04:47:12|37016.54
04:47:13|37016.54
04:47:14|37016.54
04:47:15|37013.8
04:47:16|37014.61
04:47:17|37014.61
04:47:19|37014.61
04:47:21|37014.61
04:47:22|37014.61
04:47:23|37014.61
04:47:24|37018.25
04:47:25|37018.25
04:47:26|37018.25
04:47:28|37024.25
04:47:28|37024.25
04:47:30|37024.25
04:47:32|37021.96
04:47:32|37025.66
04:47:33|37025.66
04:47:34|37025.66
04:47:35|37024.17
04:47:37|37024.17
04:47:38|37024.17
04:47:39|37024.17
04:47:40|37024.17
04:47:41|37024.17
04:47:43|37024.17
04:47:43|37024.17
04:47:45|37024.17
04:47:45|37024.17
04:47:47|37024.17
04:47:48|37017.17
04:47:49|37017.17
04:47:50|37017.17
04:47:51|37017.17
04:47:52|37013.92
04:47:54|37010.37
04:47:55|37011.06
04:47:55|37011.06
04:47:56|37011.06
04:47:57|37012.56
04:47:59|37013.48
04:47:59|37013.48
04:48:00|37013.48
04:48:01|37013.48
04:48:03|37013.48
04:48:03|37013.48
04:48:05|37013.48
04:48:05|37013.48
04:48:07|37017.25
04:48:08|37017.25
04:48:09|37017.25
04:48:10|37016.96
04:48:10|37016.96
04:48:11|37016.96
04:48:12|37014.86
04:48:13|37014.86
04:48:14|37009.6
04:48:15|37003.86
04:48:17|37003.86
04:48:17|37003.86
04:48:18|37003.86
04:48:21|37003.86
04:48:21|37003.86
04:48:22|37003.86
04:48:23|37003.86
04:48:25|37003.86
04:48:26|37003.86
04:48:27|37003.86
04:48:28|37003.86
04:48:30|37003.86
04:48:31|37003.86
04:48:32|37003.86
04:48:33|37003.86
04:48:34|37003.86
04:48:35|37003.86
04:48:36|37003.86
04:48:37|37012.7
04:48:38|37012.7
04:48:39|37009.49
04:48:40|37009.49
04:48:41|37009.49
04:48:43|37009.49
04:48:44|37009.49
04:48:44|37009.73
04:48:46|37009.73
04:48:47|37009.73
04:48:49|37010.47
04:48:49|37010.47
04:48:50|37010.47
04:48:51|37010.47
04:48:52|37010.47
04:48:54|37010.47
04:48:55|37010.47
04:48:55|37010.47
04:48:57|37010.47
04:48:57|37010.47
04:48:59|37010.47
04:48:59|37010.47
04:49:01|37006.36
04:49:02|37006.36
04:49:03|37006.36
04:49:05|37006.36
04:49:05|37006.36
04:49:07|37012.08
04:49:08|37012.08
04:49:09|37012.08
04:49:10|37012.08
04:49:11|37012.08
04:49:12|37012.08
04:49:13|37012.08
04:49:14|37012.08
04:49:15|37012.08
04:49:16|37012.08
04:49:17|37012.08
04:49:18|37012.08
04:49:19|37012.08
04:49:20|37012.08
04:49:22|37012.08
04:49:23|37010.36
04:49:24|37010.36
04:49:26|37009.81
04:49:26|37009.81
04:49:28|37009.81
04:49:29|37014.67
04:49:29|37018.41
04:49:30|37018.42
04:49:31|37025.
04:49:32|37025.
04:49:34|37025.
04:49:36|37025.
04:49:36|37025.
04:49:38|37025.
04:49:38|37024.3
04:49:40|37021.62
04:49:41|37021.62
04:49:41|37021.62
04:49:42|37021.62
04:49:43|37021.62
04:49:45|37021.62
04:49:45|37021.62
04:49:47|37021.62
04:49:47|37021.62
04:49:49|37021.62
04:49:50|37021.62
04:49:51|37021.62
04:49:53|37018.88
04:49:54|37017.36
04:49:55|37017.36
04:49:55|37017.36
04:49:57|37017.36
04:49:58|37017.36
04:49:58|37017.36
04:49:59|37017.99
04:50:01|37017.99
04:50:01|37017.99
04:50:03|37017.99
04:50:03|37019.01
04:50:04|37019.01
04:50:06|37019.01
04:50:07|37019.01
04:50:08|37015.73
04:50:09|37015.73
04:50:10|37015.73
04:50:12|37015.73
04:50:12|37015.73
04:50:13|37010.29
04:50:14|37010.29
04:50:15|37010.29
04:50:16|37010.26
04:50:17|37010.26
04:50:18|37010.26
04:50:19|37010.26
04:50:20|37009.16
04:50:22|37009.16
04:50:23|37009.16
04:50:24|37009.16
04:50:26|37010.39
04:50:26|37011.41
04:50:27|37009.88
04:50:29|37009.88
04:50:30|37009.88
04:50:31|37009.88
04:50:32|37009.88
04:50:33|37009.88
04:50:34|37009.88
04:50:35|37007.7
04:50:36|37009.55
04:50:37|37009.55
04:50:38|37009.54
04:50:39|37007.75
04:50:40|37007.49
04:50:41|37007.49
04:50:42|37011.4
04:50:43|37011.4
04:50:44|37011.4
04:50:45|37009.51
04:50:46|37009.51
04:50:47|37009.51
04:50:48|37010.02
04:50:49|37010.02
04:50:51|37010.02
04:50:51|37010.02
04:50:52|37012.89
04:50:53|37012.89
04:50:54|37012.89
04:50:55|37012.89
04:50:56|37012.89
04:50:58|37012.89
04:50:59|37010.08
04:51:00|37010.08
04:51:01|37010.08
04:51:02|37010.08
04:51:03|37010.08
04:51:05|37010.08
04:51:05|37010.08
04:51:07|37010.08
04:51:08|37010.08
04:51:08|37010.08
04:51:09|37013.56
04:51:10|37013.54
04:51:12|37013.54
04:51:12|37013.54
04:51:14|37013.54
04:51:15|37013.54
04:51:16|37013.54
04:51:17|37013.54
04:51:18|37013.54
04:51:19|37013.54
04:51:19|37008.13
04:51:21|37007.5
04:51:22|37007.5
04:51:23|37007.5
04:51:24|37007.5
04:51:25|37007.5
04:51:26|37007.5
04:51:28|37008.51
04:51:28|37008.51
04:51:29|37008.51
04:51:31|37008.51
04:51:31|37008.51
04:51:33|37008.51
04:51:33|37008.51
04:51:35|37008.51
04:51:36|37008.51
04:51:36|37008.51
04:51:38|37009.97
04:51:40|37009.96
04:51:40|37009.96
04:51:41|37008.82
04:51:42|37007.49
04:51:44|37007.49
04:51:44|37007.49
04:51:46|37009.41
04:51:47|37009.73
04:51:49|37009.73
04:51:50|37010.66
04:51:51|37010.66
04:51:52|37010.66
04:51:52|37010.66
04:51:53|37010.66
04:51:54|37010.66
04:51:56|37007.51
04:51:57|37007.51
04:51:58|37007.51
04:51:58|37007.51
04:52:00|37007.51
04:52:00|37007.51
04:52:01|37007.51
04:52:02|37007.51
04:52:03|37010.44
04:52:05|37010.44
04:52:06|37010.44
04:52:07|37010.44
04:52:08|37010.44
04:52:09|37007.94
04:52:10|37007.94
04:52:11|37007.94
04:52:12|37007.94
04:52:13|37007.94
04:52:14|37007.94
04:52:15|37007.94
04:52:16|37007.94
04:52:17|37007.94
04:52:18|37007.94
04:52:19|37007.94
04:52:20|37007.94
04:52:21|37007.94
04:52:22|37007.52
04:52:23|37007.52
04:52:24|37007.52
04:52:25|37007.52
04:52:27|37002.36
04:52:29|37002.35
04:52:30|36991.1
04:52:31|36990.08
04:52:32|36990.08
04:52:34|36990.08
04:52:35|36990.08
04:52:35|36986.74
04:52:36|36986.73
04:52:37|36986.74
04:52:39|36986.74
04:52:39|36986.74
04:52:44|36986.74
04:52:46|36986.74
04:52:46|36986.74
04:52:47|36986.74
04:52:48|36986.74
04:52:50|36986.74
04:52:51|36986.74
04:52:51|36986.74
04:52:53|36986.74
04:52:54|36986.74
04:52:56|36986.74
04:52:57|36986.73
04:52:57|36986.73
04:52:59|36986.73
04:52:59|36990.18
04:53:00|36990.18
04:53:02|36993.22
04:53:03|36993.23
04:53:04|36993.23
04:53:04|36993.23
04:53:06|36993.23
04:53:07|36993.23
04:53:08|36993.23
04:53:08|36993.23
04:53:09|36993.23
04:53:11|36993.23
04:53:11|36993.23
04:53:13|36993.23
04:53:13|36995.55
04:53:14|36995.55
04:53:15|36995.58
04:53:16|36997.29
04:53:18|37005.53
04:53:19|37005.53
04:53:19|37005.53
04:53:20|37005.53
04:53:21|37005.53
04:53:22|37005.53
04:53:24|37005.53
04:53:24|37005.53
04:53:26|37005.53
04:53:27|37005.53
04:53:29|37000.12
04:53:30|37000.12
04:53:31|37000.12
04:53:32|37000.12
04:53:33|37000.12
04:53:34|37000.12
04:53:36|37000.12
04:53:37|37000.12
04:53:38|37000.12
04:53:39|37001.94
04:53:40|37001.94
04:53:40|37001.94
04:53:41|37001.94
04:53:43|37001.94
04:53:44|37001.94
04:53:44|37001.94
04:53:46|36999.91
04:53:46|37000.21
04:53:48|37000.21
04:53:49|37000.21
04:53:49|37001.82
04:53:51|37001.82
04:53:51|37001.82
04:53:53|37001.82
04:53:53|37001.82
04:53:54|37001.82
04:53:56|37001.82
04:53:57|37001.82
04:53:57|37001.82
04:53:58|37001.82
04:54:00|37001.82
04:54:00|37001.82
04:54:02|37001.82
04:54:03|37001.82
04:54:05|37001.82
04:54:07|37001.82
04:54:08|36998.39
04:54:09|36998.41
04:54:09|36998.4
04:54:10|36998.4
04:54:11|36992.83
04:54:12|36992.83
04:54:14|36992.83
04:54:15|36995.59
04:54:16|36996.55
04:54:17|36996.55
04:54:18|36996.54
04:54:19|36996.54
04:54:19|36996.54
04:54:20|37002.51
04:54:21|37002.51
04:54:22|37003.29
04:54:26|37003.29
04:54:28|37003.29
04:54:29|37003.29
04:54:30|37003.29
04:54:31|37003.29
04:54:32|37003.29
04:54:34|37003.29
04:54:34|37003.29
04:54:35|37003.29
04:54:36|36997.75
04:54:38|36997.75
04:54:39|36996.94
04:54:40|36996.94
04:54:41|36996.94
04:54:42|36996.94
04:54:43|36996.94
04:54:45|36997.36
04:54:45|36997.36
04:54:47|36997.36
04:54:48|36996.36
04:54:48|36996.36
04:54:50|36996.36
04:54:50|36996.36
04:54:52|36996.36
04:54:52|36996.36
04:54:54|36996.36
04:54:55|36995.62
04:54:56|36995.62
04:54:57|36995.62
04:54:58|36993.74
04:54:58|36993.74
04:55:00|36993.74
04:55:01|36993.74
04:55:02|36993.74
04:55:02|36993.74
04:55:04|36993.77
04:55:06|37000.49
04:55:06|37002.83
04:55:07|37002.83
04:55:08|37002.83
04:55:10|37002.83
04:55:10|37003.64
04:55:12|37003.64
04:55:13|37003.64
04:55:14|37003.64
04:55:15|37003.64
04:55:16|37003.64
04:55:17|37003.64
04:55:18|37003.64
04:55:19|37006.09
04:55:20|37003.96
04:55:21|37004.15
04:55:21|37004.15
04:55:23|37006.01
04:55:23|37006.01
04:55:25|37002.11
04:55:26|37002.11
04:55:28|37000.45
04:55:29|37000.45
04:55:31|37000.45
04:55:32|37014.25
04:55:32|37014.25
04:55:33|37014.25
04:55:35|37012.46
04:55:36|37012.46
04:55:37|37012.46
04:55:38|37012.46
04:55:39|37012.46
04:55:40|37012.46
04:55:41|37012.46
04:55:42|37012.46
04:55:43|37012.46
04:55:44|37019.35
04:55:45|37019.39
04:55:46|37019.39
04:55:48|37019.39
04:55:49|37019.39
04:55:50|37019.39
04:55:50|37019.39
04:55:52|37019.39
04:55:53|37019.41
04:55:53|37022.15
04:55:55|37022.15
04:55:56|37022.15
04:55:58|37019.41
04:55:59|37013.64
04:55:59|37013.64
04:56:01|37013.64
04:56:02|37013.64
04:56:03|37013.64
04:56:04|37013.64
04:56:05|37013.64
04:56:06|37013.64
04:56:07|37013.64
04:56:08|37013.64
04:56:09|37013.64
04:56:10|37017.86
04:56:11|37017.86
04:56:12|37017.86
04:56:13|37023.25
04:56:14|37021.4
04:56:15|37021.4
04:56:16|37021.4
04:56:17|37021.4
04:56:18|37021.4
04:56:20|37020.68
04:56:20|37020.68
04:56:21|37020.68
04:56:22|37020.68
04:56:23|37020.89
04:56:24|37020.89
04:56:25|37020.89
04:56:26|37027.47
04:56:28|37027.47
04:56:30|37027.47
04:56:31|37027.47
04:56:32|37027.47
04:56:33|37027.47
04:56:34|37027.47
04:56:35|37027.47
04:56:36|37027.47
04:56:38|37021.13
04:56:38|37020.89
04:56:40|37020.89
04:56:40|37020.89
04:56:42|37020.89
04:56:42|37020.89
04:56:43|37022.65
04:56:44|37022.65
04:56:45|37022.65
04:56:47|37022.65
04:56:47|37022.65
04:56:48|37022.65
04:56:49|37022.65
04:56:51|37022.65
04:56:52|37022.65
04:56:53|37022.65
04:56:54|37022.65
04:56:55|37022.65
04:56:56|37022.65
04:56:57|37025.44
04:56:58|37025.44
04:56:59|37025.44
04:57:00|37025.44
04:57:01|37025.44
04:57:03|37025.44
04:57:04|37025.44
04:57:05|37025.44
04:57:06|37025.43
04:57:07|37025.43
04:57:08|37025.43
04:57:09|37025.43
04:57:10|37025.43
04:57:11|37025.43
04:57:12|37025.43
04:57:13|37025.43
04:57:14|37025.43
04:57:15|37025.43
04:57:16|37025.44
04:57:17|37039.4
04:57:18|37039.29
04:57:19|37039.29
04:57:20|37039.29
04:57:21|37039.29
04:57:22|37039.29
04:57:23|37039.29
04:57:24|37039.29
04:57:25|37039.29
04:57:26|37039.29
04:57:27|37039.29
04:57:28|37039.29
04:57:29|37039.29
04:57:31|37039.29
04:57:32|37039.39
04:57:34|37039.39
04:57:35|37039.39
04:57:36|37039.39
04:57:36|37039.39
04:57:37|37039.39
04:57:38|37039.39
04:57:40|37039.39
04:57:42|37039.4
04:57:42|37039.4
04:57:43|37040.28
04:57:44|37040.28
04:57:45|37040.28
04:57:46|37040.28
04:57:47|37040.28
04:57:48|37040.28
04:57:50|37040.28
04:57:51|37040.28
04:57:52|37048.84
04:57:53|37051.05
04:57:54|37061.46
04:57:56|37063.31
04:57:57|37063.31
04:57:58|37063.31
04:57:58|37063.31
04:58:00|37057.52
04:58:01|37057.52
04:58:01|37057.52
04:58:02|37057.52
04:58:03|37057.52
04:58:04|37057.52
04:58:06|37057.52
04:58:06|37057.52
04:58:07|37058.61
04:58:09|37058.62
04:58:09|37058.62
04:58:10|37058.62
04:58:11|37058.62
04:58:12|37058.62
04:58:14|37058.62
04:58:15|37052.15
04:58:16|37052.15
04:58:17|37052.15
04:58:18|37052.15
04:58:19|37052.15
04:58:20|37052.15
04:58:22|37052.15
04:58:23|37052.15
04:58:24|37052.15
04:58:24|37052.15
04:58:25|37052.15
04:58:26|37052.15
04:58:27|37053.2
04:58:28|37053.2
04:58:30|37053.2
04:58:31|37053.2
04:58:32|37053.2
04:58:33|37053.2
04:58:34|37053.2
04:58:35|37053.2
04:58:37|37053.2
04:58:37|37053.2
04:58:38|37053.2
04:58:40|37053.2
04:58:41|37053.2
04:58:42|37053.2
04:58:42|37053.2
04:58:43|37053.2
04:58:45|37053.2
04:58:45|37053.2
04:58:46|37053.2
04:58:47|37053.2
04:58:49|37053.2
04:58:49|37053.2
04:58:50|37053.2
04:58:52|37053.2
04:58:53|37053.2
04:58:54|37053.2
04:58:55|37053.2
04:58:56|37058.07
04:58:57|37058.07
04:58:58|37058.07
04:58:59|37058.07
04:59:00|37058.07
04:59:01|37065.62
04:59:02|37065.62
04:59:03|37065.62
04:59:04|37065.62
04:59:05|37065.62
04:59:06|37065.62
04:59:07|37065.62
04:59:08|37065.62
04:59:09|37065.62
04:59:10|37065.62
04:59:11|37065.62
04:59:12|37065.67
04:59:13|37065.67
04:59:14|37065.67
04:59:15|37065.67
04:59:16|37065.67
04:59:17|37065.67
04:59:18|37065.67
04:59:19|37065.67
04:59:20|37065.56
04:59:21|37055.52
04:59:21|37055.52
04:59:22|37056.22
04:59:24|37056.22
04:59:24|37056.22
04:59:26|37056.22
04:59:27|37056.22
04:59:28|37056.22
04:59:29|37056.22
04:59:30|37064.34
04:59:32|37064.34
04:59:34|37064.34
04:59:35|37064.34
04:59:37|37064.34
04:59:37|37064.34
04:59:38|37064.34
04:59:39|37064.35
04:59:41|37065.67
04:59:42|37065.67
04:59:43|37065.67
04:59:44|37074.63
04:59:45|37074.63
04:59:45|37074.63
04:59:46|37075.46
04:59:48|37075.46
04:59:48|37075.46
04:59:51|37075.45
04:59:51|37075.45
04:59:53|37068.29
04:59:53|37068.29
04:59:55|37068.29
04:59:56|37068.29
04:59:58|37068.29
04:59:58|37068.29
04:59:59|37068.39
05:00:01|37068.39
05:00:02|37068.39
05:00:02|37068.39
05:00:03|37068.39
05:00:04|37068.39
05:00:05|37069.8
05:00:06|37069.8
05:00:08|37076.74
05:00:09|37076.74
05:00:10|37076.74
05:00:11|37080.49
05:00:12|37080.49
05:00:13|37080.49
05:00:14|37080.49
05:00:15|37080.49
05:00:16|37080.49
05:00:17|37080.49
05:00:18|37077.59
05:00:19|37077.59
05:00:20|37077.59
05:00:21|37070.4
05:00:22|37070.4
05:00:23|37070.4
05:00:23|37070.4
05:00:25|37070.93
05:00:26|37070.93
05:00:27|37080.49
05:00:28|37080.49
05:00:29|37080.49
05:00:29|37081.6
05:00:31|37083.13
05:00:33|37087.94
05:00:33|37087.88
05:00:35|37087.88
05:00:36|37087.88
05:00:37|37086.61
05:00:38|37086.61
05:00:40|37086.61
05:00:40|37086.61
05:00:41|37086.61
05:00:43|37086.61
05:00:44|37086.61
05:00:44|37086.61
05:00:45|37086.61
05:00:47|37084.63
05:00:47|37084.63
05:00:49|37084.63
05:00:50|37084.63
05:00:51|37084.63
05:00:52|37084.63
05:00:53|37084.63
05:00:53|37084.63
05:00:54|37085.57
05:00:55|37085.57
05:00:57|37085.59
05:00:57|37085.6
05:00:59|37085.6
05:00:59|37085.6
05:01:00|37085.6
05:01:01|37085.6
05:01:02|37085.6
05:01:03|37085.6
05:01:05|37085.6
05:01:06|37087.71
05:01:06|37088.07
05:01:07|37088.15
05:01:08|37070.5
05:01:10|37070.5
05:01:10|37070.5
05:01:12|37072.35
05:01:12|37072.35
05:01:14|37072.35
05:01:15|37072.35
05:01:16|37072.35
05:01:18|37072.35
05:01:19|37072.35
05:01:19|37088.68
05:01:20|37088.62
05:01:21|37077.59
05:01:22|37085.75
05:01:23|37087.27
05:01:24|37087.27
05:01:25|37087.27
05:01:27|37087.27
05:01:28|37082.38
05:01:28|37081.43
05:01:30|37081.43
05:01:31|37081.43
05:01:32|37081.43
05:01:33|37082.73
05:01:35|37077.58
05:01:36|37077.58
05:01:37|37073.09
05:01:39|37073.09
05:01:40|37073.09
05:01:41|37073.09
05:01:42|37072.41
05:01:42|37072.44
05:01:44|37072.43
05:01:45|37072.43
05:01:46|37072.43
05:01:46|37072.43
05:01:48|37072.43
05:01:49|37070.61
05:01:49|37070.61
05:01:51|37070.61
05:01:52|37070.61
05:01:53|37070.61
05:01:54|37070.61
05:01:55|37072.34
05:01:56|37072.34
05:01:57|37072.34
05:01:58|37072.34
05:01:59|37072.34
05:02:01|37072.34
05:02:01|37072.34
05:02:02|37079.27
05:02:03|37079.27
05:02:05|37079.27
05:02:06|37079.27
05:02:06|37079.27
05:02:07|37079.27
05:02:08|37079.27
05:02:09|37079.27
05:02:10|37079.27
05:02:11|37079.27
05:02:13|37079.27
05:02:14|37079.27
05:02:15|37078.57
05:02:16|37078.57
05:02:17|37078.57
05:02:18|37086.08
05:02:19|37083.4
05:02:20|37075.25
05:02:21|37075.25
05:02:23|37075.25
05:02:24|37075.25
05:02:25|37075.25
05:02:25|37081.83
05:02:26|37081.83
05:02:27|37083.42
05:02:28|37081.83
05:02:29|37081.83
05:02:30|37081.83
05:02:31|37081.83
05:02:33|37082.21
05:02:35|37082.2
05:02:36|37082.2
05:02:37|37082.2
05:02:38|37082.2
05:02:40|37082.2
05:02:41|37082.2
05:02:41|37082.2
05:02:43|37081.01
05:02:44|37081.01
05:02:45|37081.01
05:02:46|37081.01
05:02:47|37081.01
05:02:49|37084.14
05:02:49|37084.14
05:02:51|37084.14
05:02:52|37084.14
05:02:53|37081.5
05:02:54|37081.5
05:02:55|37081.5
05:02:56|37081.5
05:02:57|37081.5
05:02:57|37081.5
05:02:59|37081.5
05:02:59|37081.5
05:03:03|37075.24
05:03:04|37068.4
05:03:05|37068.4
05:03:06|37068.4
05:03:07|37068.4
05:03:08|37068.4
05:03:09|37068.4
05:03:10|37068.39
05:03:11|37068.39
05:03:12|37068.39
05:03:13|37068.39
05:03:14|37068.39
05:03:15|37068.39
05:03:16|37067.42
05:03:17|37067.42
05:03:18|37067.42
05:03:19|37067.42
05:03:20|37062.43
05:03:21|37062.42
05:03:22|37062.42
05:03:23|37062.42
05:03:24|37050.38
05:03:25|37051.1
05:03:26|37051.1
05:03:27|37051.21
05:03:28|37053.36
05:03:29|37053.36
05:03:31|37053.36
05:03:31|37053.36
05:03:32|37053.36
05:03:33|37053.36
05:03:35|37053.36
05:03:37|37053.36
05:03:37|37053.36
05:03:39|37053.69
05:03:40|37053.69
05:03:41|37053.69
05:03:42|37053.69
05:03:43|37053.69
05:03:44|37053.69
05:03:45|37053.69
05:03:45|37053.69
05:03:46|37053.69
05:03:47|37053.69
05:03:48|37053.79
05:03:50|37063.77
05:03:52|37063.77
05:03:53|37063.77
05:03:53|37063.77
05:03:54|37063.77
05:03:55|37063.77
05:03:56|37063.77
05:03:58|37063.77
05:03:58|37063.77
05:04:00|37063.77
05:04:02|37065.39
05:04:03|37065.39
05:04:04|37065.39
05:04:04|37065.89
05:04:05|37065.89
05:04:06|37065.89
05:04:07|37065.89
05:04:08|37065.89
05:04:09|37065.89
05:04:10|37065.89
05:04:12|37065.59
05:04:13|37059.87
05:04:13|37059.87
05:04:15|37059.88
05:04:16|37059.88
05:04:17|37059.88
05:04:17|37059.88
05:04:19|37059.88
05:04:19|37059.88
05:04:21|37059.88
05:04:22|37059.88
05:04:23|37059.88
05:04:24|37059.88
05:04:24|37059.88
05:04:26|37059.88
05:04:27|37059.88
05:04:29|37059.88
05:04:30|37059.88
05:04:30|37062.75
05:04:31|37072.34
05:04:32|37072.34
05:04:33|37072.34
05:04:35|37072.34
05:04:36|37072.56
05:04:38|37072.56
05:04:39|37072.56
05:04:41|37072.56
05:04:41|37072.56
05:04:42|37072.56
05:04:43|37072.56
05:04:44|37072.56
05:04:46|37072.56
05:04:46|37075.94
05:04:47|37075.94
05:04:48|37075.93
05:04:49|37066.1
05:04:51|37066.1
05:04:53|37079.63
05:04:54|37079.63
05:04:55|37079.63
05:04:56|37079.63
05:04:57|37079.63
05:04:57|37079.63
05:04:59|37079.62
05:04:59|37079.62
05:05:01|37079.62
05:05:01|37076.03
05:05:02|37076.03
05:05:03|37076.03
05:05:05|37076.03
05:05:05|37076.03
05:05:06|37075.17
05:05:07|37075.17
05:05:08|37075.17
05:05:09|37075.17
05:05:10|37075.17
05:05:11|37075.17
05:05:12|37075.17
05:05:13|37075.17
05:05:15|37075.17
05:05:15|37075.17
05:05:16|37075.17
05:05:18|37075.17
05:05:19|37074.55
05:05:20|37074.55
05:05:21|37074.55
05:05:22|37074.55
05:05:24|37074.55
05:05:24|37074.55
05:05:25|37077.38
05:05:26|37077.38
05:05:27|37077.38
05:05:28|37077.38
05:05:29|37077.38
05:05:31|37077.35
05:05:31|37077.35
05:05:32|37077.35
05:05:33|37077.35
05:05:34|37077.35
05:05:35|37077.35
05:05:37|37077.35
05:05:39|37077.35
05:05:40|37077.36
05:05:40|37077.36
05:05:42|37084.69
05:05:43|37084.69
05:05:45|37084.69
05:05:46|37084.69
05:05:47|37084.69
05:05:48|37084.69
05:05:49|37084.69
05:05:50|37085.14
05:05:51|37085.14
05:05:52|37085.14
05:05:53|37085.14
05:05:54|37085.14
05:05:56|37087.28
05:05:56|37087.28
05:05:57|37087.28
05:05:58|37087.28
05:05:59|37087.28
05:06:01|37087.28
05:06:03|37087.28
05:06:04|37072.33
05:06:05|37072.33
05:06:06|37072.33
05:06:08|37078.08
05:06:08|37078.08
05:06:09|37078.08
05:06:11|37079.12
05:06:11|37079.12
05:06:12|37079.12
05:06:13|37079.12
05:06:14|37079.12
05:06:15|37079.12
05:06:16|37080.34
05:06:17|37080.34
05:06:18|37080.34
05:06:19|37080.34
05:06:20|37084.18
05:06:23|37084.18
05:06:23|37084.18
05:06:24|37084.18
05:06:25|37084.18
05:06:26|37084.18
05:06:27|37084.18
05:06:28|37084.18
05:06:29|37084.18
05:06:30|37084.18
05:06:31|37084.18
05:06:32|37084.18
05:06:34|37084.18
05:06:34|37085.07
05:06:35|37085.07
05:06:36|37085.07
05:06:38|37085.06
05:06:39|37085.06
05:06:40|37085.06
05:06:41|37085.06
05:06:42|37085.06
05:06:44|37085.06
05:06:44|37085.06
05:06:45|37085.06
05:06:46|37085.06
05:06:48|37084.66
05:06:48|37084.66
05:06:50|37084.66
05:06:51|37084.66
05:06:51|37084.66
05:06:52|37084.66
05:06:53|37084.66
05:06:55|37084.66
05:06:55|37084.66
05:06:58|37084.66
05:06:58|37084.63
05:07:00|37085.17
05:07:01|37085.17
05:07:03|37087.63
05:07:03|37087.63
05:07:05|37087.63
05:07:06|37087.63
05:07:06|37087.63
05:07:07|37087.63
05:07:08|37087.65
05:07:09|37087.65
05:07:10|37087.65
05:07:12|37087.65
05:07:13|37087.65
05:07:14|37087.65
05:07:15|37087.65
05:07:16|37087.65
05:07:18|37087.65
05:07:19|37088.81
05:07:20|37088.81
05:07:21|37088.81
05:07:22|37088.81
05:07:23|37088.82
05:07:24|37088.82
05:07:25|37088.82
05:07:26|37088.82
05:07:27|37088.82
05:07:28|37088.82
05:07:29|37082.04
05:07:30|37082.04
05:07:31|37082.04
05:07:32|37087.81
05:07:33|37087.81
05:07:34|37087.81
05:07:35|37087.81
05:07:36|37087.43
05:07:37|37087.42
05:07:38|37087.42
05:07:40|37086.6
05:07:41|37086.6
05:07:42|37086.6
05:07:43|37086.6
05:07:43|37085.43
05:07:45|37085.43
05:07:46|37085.43
05:07:48|37087.69
05:07:48|37087.69
05:07:49|37088.43
05:07:51|37088.43
05:07:52|37088.44
05:07:54|37088.45
05:07:54|37088.45
05:07:55|37088.45
05:07:56|37088.46
05:07:57|37088.46
05:07:58|37089.5
05:07:59|37089.5
05:08:00|37089.5
05:08:02|37089.5
05:08:02|37089.5
05:08:03|37089.5
05:08:04|37089.5
05:08:05|37076.82
05:08:07|37076.81
05:08:09|37076.81
05:08:10|37076.81
05:08:11|37076.81
05:08:12|37076.81
05:08:13|37076.81
05:08:14|37079.36
05:08:15|37081.22
05:08:16|37081.22
05:08:17|37081.22
05:08:18|37081.22
05:08:20|37081.22
05:08:20|37081.22
05:08:22|37082.69
05:08:23|37082.69
05:08:24|37085.11
05:08:25|37085.11
05:08:26|37082.86
05:08:26|37082.86
05:08:28|37082.86
05:08:29|37082.86
05:08:30|37082.86
05:08:31|37082.86
05:08:31|37082.86
05:08:32|37082.86
05:08:34|37082.86
05:08:34|37082.86
05:08:35|37082.86
05:08:36|37076.92
05:08:37|37076.92
05:08:39|37076.92
05:08:39|37076.92
05:08:41|37076.92
05:08:43|37076.92
05:08:44|37076.92
05:08:44|37076.92
05:08:46|37078.95
05:08:47|37078.95
05:08:48|37078.95
05:08:50|37083.16
05:08:50|37083.16
05:08:51|37083.16
05:08:52|37083.16
05:08:53|37083.16
05:08:55|37083.16
05:08:56|37083.16
05:08:57|37083.16
05:08:58|37082.66
05:08:59|37081.56
05:09:00|37081.56
05:09:01|37081.56
05:09:02|37081.56
05:09:04|37084.64
05:09:04|37084.64
05:09:06|37083.15
05:09:08|37082.74
05:09:09|37082.74
05:09:09|37082.74
05:09:10|37082.74
05:09:12|37082.74
05:09:13|37082.74
05:09:14|37082.74
05:09:15|37082.74
05:09:16|37082.74
05:09:17|37082.74
05:09:18|37084.5
05:09:19|37084.5
05:09:20|37083.91
05:09:21|37083.97
05:09:23|37083.97
05:09:23|37083.97
05:09:25|37083.97
05:09:26|37085.51
05:09:26|37085.51
05:09:27|37086.95
05:09:29|37086.95
05:09:30|37086.95
05:09:30|37086.95
05:09:32|37086.95
05:09:32|37086.95
05:09:33|37086.95
05:09:35|37086.95
05:09:35|37086.95
05:09:36|37080.99
05:09:38|37076.1
05:09:38|37055.84
05:09:39|37055.84
05:09:41|37050.
05:09:43|37050.01
05:09:43|37050.
05:09:45|37050.
05:09:45|37050.
05:09:47|37050.
05:09:47|37050.
05:09:49|37050.01
05:09:50|37050.01
05:09:51|37050.01
05:09:52|37050.01
05:09:53|37050.01
05:09:54|37050.01
05:09:55|37050.01
05:09:56|37050.01
05:09:58|37050.
05:09:58|37050.
05:09:59|37050.
05:10:00|37045.66
05:10:01|37045.65
05:10:03|37045.65
05:10:04|37045.65
05:10:06|37045.66
05:10:07|37045.66
05:10:08|37045.66
05:10:08|37045.66
05:10:09|37045.66
05:10:10|37045.66
05:10:12|37050.
05:10:12|37050.11
05:10:14|37054.81
05:10:15|37054.81
05:10:16|37037.94
05:10:16|37037.94
05:10:18|37037.94
05:10:19|37037.94
05:10:19|37037.94
05:10:21|37051.04
05:10:22|37051.04
05:10:23|37050.97
05:10:24|37050.97
05:10:25|37050.97
05:10:26|37050.97
05:10:27|37050.97
05:10:28|37047.82
05:10:29|37047.82
05:10:30|37046.96
05:10:31|37046.97
05:10:32|37046.97
05:10:33|37043.82
05:10:34|37045.27
05:10:35|37045.27
05:10:36|37045.26
05:10:37|37045.26
05:10:38|37045.26
05:10:39|37045.26
05:10:40|37043.68
05:10:42|37043.68
05:10:43|37043.68
05:10:44|37043.68
05:10:46|37047.6
05:10:47|37049.46
05:10:48|37047.67
05:10:49|37047.67
05:10:50|37047.67
05:10:51|37047.67
05:10:52|37047.67
05:10:53|37047.67
05:10:54|37047.67
05:10:55|37047.67
05:10:56|37046.79
05:10:58|37046.79
05:10:59|37044.1
05:11:00|37041.7
05:11:01|37041.7
05:11:03|37041.7
05:11:04|37041.7
05:11:04|37036.62
05:11:05|37036.62
05:11:06|37036.62
05:11:08|37043.24
05:11:09|37043.24
05:11:10|37047.18
05:11:11|37056.86
05:11:12|37056.86
05:11:12|37056.86
05:11:14|37056.86
05:11:14|37056.86
05:11:16|37056.86
05:11:17|37056.86
05:11:18|37056.86
05:11:19|37056.86
05:11:20|37056.86
05:11:21|37056.86
05:11:22|37055.45
05:11:23|37055.45
05:11:24|37055.45
05:11:25|37055.45
05:11:26|37055.45
05:11:27|37050.16
05:11:27|37050.16
05:11:29|37050.16
05:11:30|37050.16
05:11:31|37050.16
05:11:32|37048.35
05:11:32|37048.35
05:11:34|37054.75
05:11:35|37054.75
05:11:36|37051.03
05:11:37|37051.03
05:11:38|37051.03
05:11:39|37051.03
05:11:40|37051.03
05:11:41|37051.03
05:11:42|37051.03
05:11:44|37056.25
05:11:45|37056.25
05:11:46|37056.25
05:11:47|37056.25
05:11:48|37056.26
05:11:49|37056.26
05:11:51|37056.26
05:11:52|37056.26
05:11:53|37056.26
05:11:54|37052.82
05:11:54|37052.82
05:11:55|37052.82
05:11:57|37052.55
05:11:58|37052.55
05:11:59|37052.55
05:12:00|37052.55
05:12:01|37052.55
05:12:03|37052.55
05:12:03|37054.81
05:12:04|37054.81
05:12:05|37054.81
05:12:06|37054.82
05:12:08|37054.82
05:12:09|37054.82
05:12:09|37054.82
05:12:11|37054.82
05:12:12|37054.82
05:12:13|37054.82
05:12:14|37055.46
05:12:15|37056.35
05:12:16|37056.35
05:12:17|37056.35
05:12:18|37055.73
05:12:19|37055.73
05:12:20|37055.73
05:12:22|37055.73
05:12:22|37055.73
05:12:23|37052.4
05:12:24|37052.4
05:12:25|37052.4
05:12:26|37049.1
05:12:27|37049.1
05:12:29|37049.1
05:12:29|37047.06
05:12:30|37047.06
05:12:31|37047.06
05:12:32|37047.06
05:12:33|37047.06
05:12:35|37047.06
05:12:36|37047.06
05:12:36|37039.42
05:12:37|37039.42
05:12:39|37039.42
05:12:40|37043.14
05:12:41|37043.89
05:12:42|37046.14
05:12:43|37046.14
05:12:44|37046.05
05:12:45|37046.05
05:12:47|37046.05
05:12:48|37046.05
05:12:50|37046.05
05:12:50|37045.74
05:12:52|37045.74
05:12:54|37045.74
05:12:54|37045.74
05:12:56|37045.74
05:12:56|37045.74
05:12:57|37045.74
05:12:58|37045.74
05:12:59|37045.74
05:13:00|37042.22
05:13:01|37042.21
05:13:02|37042.21
05:13:03|37042.21
05:13:05|37042.21
05:13:06|37042.21
05:13:07|37043.17
05:13:09|37043.17
05:13:09|37043.17
05:13:10|37043.17
05:13:11|37043.17
05:13:12|37043.17
05:13:13|37043.17
05:13:14|37043.17
05:13:15|37043.17
05:13:16|37043.17
05:13:18|37050.9
05:13:18|37050.9
05:13:19|37050.9
05:13:20|37045.34
05:13:22|37045.34
05:13:23|37045.34
05:13:24|37045.34
05:13:25|37045.34
05:13:26|37045.34
05:13:27|37045.34
05:13:28|37045.34
05:13:29|37045.34
05:13:30|37045.34
05:13:31|37045.34
05:13:32|37045.34
05:13:33|37045.34
05:13:34|37047.04
05:13:35|37047.04
05:13:36|37047.04
05:13:37|37047.03
05:13:38|37047.03
05:13:39|37047.03
05:13:40|37047.03
05:13:41|37047.03
05:13:42|37047.03
05:13:43|37047.03
05:13:44|37047.03
05:13:46|37044.23
05:13:47|37047.15
05:13:48|37047.15
05:13:50|37046.57
05:13:50|37046.57
05:13:51|37046.57
05:13:52|37046.57
05:13:53|37046.57
05:13:55|37040.21
05:13:56|37040.21
05:13:58|37040.21
05:13:59|37040.21
05:14:00|37040.21
05:14:00|37040.21
05:14:02|37041.02
05:14:03|37041.02
05:14:04|37041.02
05:14:05|37041.02
05:14:06|37041.02
05:14:07|37031.8
05:14:08|37030.63
05:14:09|37030.63
05:14:10|37025.56
05:14:11|37025.56
05:14:11|37025.56
05:14:13|37025.56
05:14:14|37025.56
05:14:14|37025.56
05:14:16|37035.97
05:14:17|37035.97
05:14:19|37035.97
05:14:19|37035.97
05:14:20|37035.97
05:14:22|37035.97
05:14:22|37035.97
05:14:23|37035.97
05:14:24|37030.84
05:14:26|37029.03
05:14:27|37029.03
05:14:28|37029.03
05:14:29|37029.02
05:14:30|37029.02
05:14:31|37029.02
05:14:33|37029.77
05:14:34|37029.77
05:14:34|37029.77
05:14:36|37029.77
05:14:37|37029.77
05:14:37|37029.77
05:14:39|37029.77
05:14:39|37029.77
05:14:40|37029.77
05:14:42|37029.77
05:14:42|37029.77
05:14:44|37029.77
05:14:45|37029.77
05:14:47|37029.77
05:14:47|37029.77
05:14:49|37025.83
05:14:51|37025.83
05:14:52|37025.83
05:14:54|37023.81
05:14:54|37024.15
05:14:56|37029.19
05:14:57|37029.19
05:14:58|37029.19
05:14:59|37029.19
05:15:00|37029.19
05:15:01|37029.19
05:15:02|37028.33
05:15:03|37028.33
05:15:04|37028.33
05:15:05|37028.33
05:15:06|37028.33
05:15:07|37028.33
05:15:08|37022.49
05:15:09|37022.49
05:15:10|37022.49
05:15:11|37022.57
05:15:12|37024.3
05:15:13|37024.3
05:15:14|37024.3
05:15:15|37024.31
05:15:16|37021.62
05:15:17|37021.62
05:15:18|37021.62
05:15:20|37021.62
05:15:21|37024.31
05:15:22|37024.31
05:15:23|37024.31
05:15:24|37024.31
05:15:25|37024.31
05:15:26|37024.31
05:15:27|37024.31
05:15:28|37024.31
05:15:29|37024.31
05:15:30|37024.31
05:15:31|37021.28
05:15:32|37023.13
05:15:33|37023.13
05:15:34|37023.13
05:15:35|37023.13
05:15:36|37023.13
05:15:37|37021.71
05:15:38|37021.71
05:15:39|37021.71
05:15:40|37021.71
05:15:41|37021.71
05:15:42|37020.89
05:15:43|37021.05
05:15:44|37021.05
05:15:45|37021.05
05:15:46|37023.12
05:15:47|37023.12
05:15:48|37023.12
05:15:50|37023.12
05:15:52|37023.12
05:15:52|37021.99
05:15:54|37021.99
05:15:55|37021.99
05:15:56|37021.99
05:15:57|37021.99
05:15:58|37021.71
05:15:59|37021.71
05:16:00|37021.71
05:16:01|37021.71
05:16:02|37021.71
05:16:03|37021.71
05:16:04|37021.71
05:16:05|37021.7
05:16:06|37021.7
05:16:07|37021.7
05:16:09|37021.7
05:16:09|37021.7
05:16:11|37021.7
05:16:12|37021.7
05:16:13|37021.7
05:16:14|37023.13
05:16:16|37023.13
05:16:17|37024.79
05:16:18|37024.79
05:16:19|37024.79
05:16:20|37024.79
05:16:21|37029.18
05:16:22|37029.18
05:16:23|37029.18
05:16:24|37029.18
05:16:25|37029.18
05:16:26|37029.18
05:16:27|37029.18
05:16:29|37029.18
05:16:30|37029.18
05:16:31|37029.18
05:16:32|37029.18
05:16:33|37029.18
05:16:33|37029.18
05:16:35|37029.18
05:16:36|37029.18
05:16:37|37029.18
05:16:38|37029.18
05:16:38|37029.18
05:16:40|37029.18
05:16:41|37029.18
05:16:41|37029.18
05:16:43|37029.18
05:16:44|37029.18
05:16:45|37029.18
05:16:46|37029.18
05:16:47|37029.18
05:16:49|37029.18
05:16:50|37029.18
05:16:52|37029.18
05:16:53|37029.18
05:16:55|37029.18
05:16:55|37029.18
05:16:56|37029.18
05:16:57|37029.18
05:16:58|37029.18
05:16:59|37029.18
05:17:00|37029.18
05:17:02|37029.18
05:17:04|37029.18
05:17:04|37029.18
05:17:05|37029.18
05:17:07|37029.18
05:17:08|37029.18
05:17:08|37029.18
05:17:10|37029.18
05:17:10|37029.18
05:17:13|37029.18
05:17:13|37036.56
05:17:15|37036.56
05:17:16|37036.56
05:17:18|37034.03
05:17:18|37034.03
05:17:19|37035.89
05:17:20|37035.89
05:17:21|37035.9
05:17:23|37035.54
05:17:24|37035.18
05:17:25|37035.18
05:17:26|37035.18
05:17:27|37035.18
05:17:28|37035.18
05:17:29|37035.18
05:17:30|37035.18
05:17:31|37035.18
05:17:32|37035.18
05:17:33|37035.18
05:17:33|37037.94
05:17:35|37037.94
05:17:36|37037.94
05:17:36|37037.94
05:17:38|37037.94
05:17:39|37037.94
05:17:40|37037.94
05:17:41|37037.94
05:17:42|37048.5
05:17:43|37054.95
05:17:44|37056.98
05:17:45|37055.77
05:17:46|37055.77
05:17:47|37055.77
05:17:48|37055.77
05:17:49|37055.77
05:17:50|37055.77
05:17:51|37055.77
05:17:52|37055.77
05:17:53|37055.77
05:17:54|37055.79
05:17:56|37055.79
05:17:57|37055.79
05:17:58|37055.79
05:17:59|37055.8
05:18:00|37055.8
05:18:01|37055.8
05:18:02|37055.8
05:18:04|37056.97
05:18:04|37061.88
05:18:05|37061.88
05:18:06|37061.88
05:18:07|37061.88
05:18:09|37061.88
05:18:09|37064.65
05:18:10|37064.65
05:18:11|37064.65
05:18:12|37064.65
05:18:13|37064.65
05:18:14|37064.65
05:18:16|37064.65
05:18:17|37064.65
05:18:18|37064.65
05:18:20|37064.54
05:18:21|37061.88
05:18:21|37061.88
05:18:22|37061.88
05:18:24|37061.88
05:18:25|37061.88
05:18:26|37061.89
05:18:27|37061.89
05:18:28|37061.89
05:18:29|37061.89
05:18:30|37061.89
05:18:31|37061.89
05:18:32|37061.89
05:18:33|37061.89
05:18:34|37053.06
05:18:35|37053.06
05:18:36|37053.06
05:18:37|37053.06
05:18:37|37064.55
05:18:39|37064.55
05:18:40|37064.55
05:18:41|37064.55
05:18:42|37062.87
05:18:42|37062.87
05:18:44|37062.87
05:18:44|37062.87
05:18:46|37062.82
05:18:47|37062.82
05:18:48|37062.82
05:18:49|37051.21
05:18:51|37051.21
05:18:52|37051.21
05:18:53|37054.97
05:18:55|37054.97
05:18:56|37054.97
05:18:58|37054.97
05:18:58|37054.97
05:18:59|37055.04
05:19:00|37055.04
05:19:01|37059.87
05:19:02|37059.87
05:19:04|37059.87
05:19:05|37059.87
05:19:06|37059.87
05:19:07|37059.87
05:19:08|37059.87
05:19:09|37059.87
05:19:10|37059.87
05:19:10|37059.78
05:19:12|37059.78
05:19:13|37059.78
05:19:14|37059.78
05:19:15|37059.78
05:19:17|37059.78
05:19:18|37059.77
05:19:19|37059.77
05:19:20|37059.77
05:19:21|37059.77
05:19:23|37059.77
05:19:24|37060.81
05:19:24|37061.76
05:19:25|37061.76
05:19:27|37061.98
05:19:28|37061.98
05:19:29|37061.98
05:19:30|37061.98
05:19:31|37061.98
05:19:32|37061.98
05:19:33|37061.98
05:19:34|37059.78
05:19:35|37059.77
05:19:36|37059.77
05:19:37|37059.77
05:19:38|37059.67
05:19:39|37059.67
05:19:40|37059.67
05:19:41|37059.67
05:19:42|37059.67
05:19:43|37059.67
05:19:44|37059.67
05:19:45|37059.67
05:19:46|37059.67
05:19:47|37057.8
05:19:48|37058.91
05:19:49|37061.88
05:19:50|37061.88
05:19:51|37061.88
05:19:52|37061.88
05:19:54|37061.88
05:19:54|37061.88
05:19:55|37061.88
05:19:57|37061.88
05:19:58|37061.88
05:19:59|37061.88
05:20:00|37061.88
05:20:01|37061.88
05:20:02|37061.88
05:20:03|37061.89
05:20:04|37061.89
05:20:05|37061.89
05:20:06|37061.89
05:20:07|37061.89
05:20:08|37061.89
05:20:09|37061.89
05:20:11|37061.78
05:20:11|37061.78
05:20:13|37062.78
05:20:14|37062.78
05:20:15|37062.78
05:20:17|37062.78
05:20:17|37062.78
05:20:19|37062.78
05:20:19|37062.78
05:20:21|37062.78
05:20:21|37062.72
05:20:23|37062.72
05:20:24|37062.72
05:20:24|37062.72
05:20:25|37062.72
05:20:26|37062.72
05:20:28|37060.
05:20:29|37050.
05:20:30|37051.23
05:20:30|37051.23
05:20:31|37051.34
05:20:32|37051.34
05:20:34|37051.34
05:20:35|37051.34
05:20:36|37051.34
05:20:37|37051.34
05:20:38|37051.34
05:20:39|37051.34
05:20:40|37051.34
05:20:41|37051.34
05:20:42|37051.34
05:20:43|37055.73
05:20:44|37055.73
05:20:45|37055.73
05:20:46|37055.73
05:20:47|37055.73
05:20:48|37055.73
05:20:49|37055.73
05:20:50|37055.73
05:20:51|37055.73
05:20:53|37055.73
05:20:54|37055.73
05:20:55|37055.73
05:20:56|37055.73
05:20:57|37057.
05:20:58|37057.
05:20:59|37057.
05:21:01|37057.
05:21:02|37057.
05:21:03|37057.
05:21:03|37057.
05:21:05|37057.
05:21:06|37057.
05:21:06|37065.17
05:21:08|37066.1
05:21:09|37070.4
05:21:10|37070.4
05:21:11|37070.4
05:21:11|37070.4
05:21:13|37070.4
05:21:14|37070.4
05:21:15|37070.4
05:21:15|37070.4
05:21:17|37070.4
05:21:17|37070.4
05:21:19|37070.4
05:21:20|37070.4
05:21:21|37070.18
05:21:23|37070.18
05:21:23|37068.78
05:21:24|37068.78
05:21:25|37068.78
05:21:26|37068.78
05:21:27|37068.78
05:21:28|37069.98
05:21:29|37069.98
05:21:30|37065.19
05:21:31|37065.19
05:21:32|37065.19
05:21:33|37065.19
05:21:34|37065.19
05:21:35|37065.1
05:21:36|37065.1
05:21:37|37064.4
05:21:38|37065.15
05:21:39|37065.15
05:21:40|37065.15
05:21:41|37065.15
05:21:42|37068.18
05:21:43|37068.18
05:21:44|37067.02
05:21:45|37067.02
05:21:46|37067.02
05:21:47|37067.02
05:21:48|37067.02
05:21:49|37068.17
05:21:50|37068.17
05:21:51|37068.17
05:21:53|37068.17
05:21:55|37068.17
05:21:55|37068.17
05:21:57|37068.2
05:21:58|37068.2
05:21:59|37068.2
05:22:00|37068.2
05:22:00|37068.2
05:22:02|37068.2
05:22:02|37066.39
05:22:04|37066.39
05:22:05|37066.39
05:22:06|37066.39
05:22:07|37066.39
05:22:08|37066.39
05:22:10|37066.39
05:22:10|37066.2
05:22:11|37066.2
05:22:12|37066.2
05:22:13|37065.83
05:22:14|37065.83
05:22:15|37065.83
05:22:16|37065.83
05:22:17|37065.79
05:22:19|37065.79
05:22:19|37054.5
05:22:21|37054.49
05:22:22|37056.34
05:22:24|37054.49
05:22:24|37054.49
05:22:26|37054.49
05:22:27|37054.49
05:22:27|37058.2
05:22:28|37058.2
05:22:30|37058.2
05:22:30|37058.25
05:22:32|37058.25
05:22:32|37058.25
05:22:33|37051.96
05:22:35|37051.96
05:22:36|37051.96
05:22:37|37051.96
05:22:38|37051.96
05:22:39|37051.96
05:22:40|37051.96
05:22:41|37051.96
05:22:42|37057.52
05:22:43|37057.52
05:22:44|37057.52
05:22:45|37057.52
05:22:46|37057.52
05:22:47|37057.52
05:22:48|37057.52
05:22:49|37057.52
05:22:50|37057.52
05:22:51|37057.52
05:22:52|37057.52
05:22:53|37057.52
05:22:55|37057.52
05:22:56|37057.52
05:22:58|37050.
05:22:59|37050.
05:23:00|37050.
05:23:02|37050.
05:23:02|37050.
05:23:04|37045.64
05:23:04|37045.64
05:23:05|37045.64
05:23:07|37045.64
05:23:08|37045.64
05:23:09|37045.64
05:23:10|37045.75
05:23:10|37045.75
05:23:12|37045.74
05:23:13|37045.74
05:23:14|37045.74
05:23:14|37045.74
05:23:15|37045.74
05:23:17|37045.74
05:23:17|37045.74
05:23:19|37045.74
05:23:20|37045.74
05:23:21|37045.74
05:23:21|37045.74
05:23:23|37045.74
05:23:23|37045.74
05:23:25|37045.74
05:23:25|37045.74
05:23:27|37045.74
05:23:28|37045.74
05:23:28|37045.74
05:23:30|37045.74
05:23:31|37045.74
05:23:32|37045.74
05:23:33|37045.74
05:23:34|37058.83
05:23:35|37058.83
05:23:36|37058.83
05:23:37|37058.83
05:23:38|37058.83
05:23:39|37058.83
05:23:40|37058.83
05:23:41|37058.73
05:23:42|37058.73
05:23:43|37058.73
05:23:44|37058.73
05:23:45|37058.73
05:23:46|37058.73
05:23:47|37058.74
05:23:48|37058.74
05:23:49|37058.74
05:23:50|37058.74
05:23:51|37058.74
05:23:52|37058.74
05:23:53|37058.74
05:23:54|37058.74
05:23:56|37058.74
05:23:57|37060.49
05:23:58|37060.49
05:24:00|37060.49
05:24:01|37060.49
05:24:02|37058.74
05:24:03|37058.74
05:24:04|37058.73
05:24:04|37058.73
05:24:06|37058.73
05:24:06|37063.21
05:24:08|37066.03
05:24:08|37066.03
05:24:10|37066.03
05:24:10|37066.03
05:24:12|37066.03
05:24:13|37066.03
05:24:14|37066.03
05:24:14|37066.03
05:24:16|37066.03
05:24:16|37066.03
05:24:17|37066.03
05:24:18|37066.03
05:24:20|37066.03
05:24:21|37066.03
05:24:23|37066.03
05:24:23|37066.04
05:24:24|37066.04
05:24:25|37066.04
05:24:26|37066.04
05:24:27|37060.5
05:24:29|37039.46
05:24:30|37039.46
05:24:30|37039.36
05:24:32|37039.35
05:24:33|37039.35
05:24:34|37029.89
05:24:35|37028.59
05:24:36|37028.6
05:24:37|37024.01
05:24:38|37024.01
05:24:39|37020.88
05:24:40|37020.88
05:24:41|37020.88
05:24:42|37020.88
05:24:43|37020.88
05:24:44|37014.92
05:24:45|37014.95
05:24:46|37014.95
05:24:47|37013.26
05:24:48|37013.26
05:24:49|37013.26
05:24:50|37013.26
05:24:51|37013.26
05:24:52|37013.26
05:24:53|37013.26
05:24:54|37013.26
05:24:55|37013.26
05:24:57|37013.26
05:24:57|37017.12
05:24:58|37017.12
05:25:00|37017.12
05:25:01|37017.12
05:25:02|37017.12
05:25:03|37017.12
05:25:04|37015.21
05:25:06|37014.12
05:25:07|37010.6
05:25:08|37007.14
05:25:09|37007.14
05:25:10|37008.39
05:25:11|37008.39
05:25:12|37008.39
05:25:13|37008.39
05:25:14|37007.76
05:25:15|37007.76
05:25:16|37007.76
05:25:17|37009.64
05:25:18|37009.64
05:25:19|37009.64
05:25:20|37009.64
05:25:21|37009.64
05:25:22|37009.64
05:25:24|37009.64
05:25:25|37009.64
05:25:26|37009.64
05:25:27|37009.64
05:25:28|37009.64
05:25:29|37009.17
05:25:30|37009.64
05:25:31|37009.64
05:25:32|37009.64
05:25:33|37009.64
05:25:34|37009.64
05:25:35|37009.64
05:25:36|37009.64
05:25:37|37009.64
05:25:38|37009.64
05:25:39|37009.64
05:25:40|37009.64
05:25:41|37009.64
05:25:42|37009.64
05:25:44|37009.64
05:25:45|37009.63
05:25:46|37009.64
05:25:47|37009.63
05:25:47|37009.63
05:25:49|37009.63
05:25:49|37009.63
05:25:50|37009.64
05:25:52|37009.64
05:25:53|37009.64
05:25:54|37009.64
05:25:54|37009.64
05:25:56|37009.64
05:25:57|37009.63
05:25:59|37009.63
05:25:59|37009.63
05:26:01|37009.63
05:26:02|37009.63
05:26:03|37009.63
05:26:04|37009.64
05:26:05|37009.64
05:26:06|37009.64
05:26:07|37009.64
05:26:07|37010.
05:26:09|37020.06
05:26:09|37027.36
05:26:11|37027.36
05:26:12|37027.36
05:26:13|37027.36
05:26:14|37027.36
05:26:15|37027.36
05:26:17|37027.36
05:26:17|37027.36
05:26:18|37027.36
05:26:20|37027.36
05:26:21|37029.33
05:26:22|37029.44
05:26:23|37029.44
05:26:25|37029.44
05:26:25|37029.44
05:26:26|37029.44
05:26:27|37029.44
05:26:28|37041.31
05:26:29|37041.31
05:26:30|37043.69
05:26:31|37043.69
05:26:32|37043.18
05:26:33|37043.18
05:26:34|37043.18
05:26:35|37043.18
05:26:36|37043.18
05:26:37|37043.18
05:26:38|37043.18
05:26:39|37043.18
05:26:40|37043.18
05:26:41|37043.18
05:26:42|37043.18
05:26:43|37043.18
05:26:44|37043.18
05:26:45|37042.13
05:26:46|37042.13
05:26:48|37042.13
05:26:49|37042.13
05:26:50|37042.13
05:26:51|37039.08
05:26:52|37039.08
05:26:52|37039.08
05:26:53|37039.08
05:26:55|37035.
05:26:55|37035.
05:26:56|37035.
05:26:59|37035.
05:27:00|37035.14
05:27:01|37035.14
05:27:03|37035.16
05:27:04|37035.
05:27:05|37035.
05:27:06|37035.
05:27:07|37035.
05:27:09|37040.58
05:27:10|37040.58
05:27:11|37040.58
05:27:12|37040.58
05:27:13|37040.58
05:27:14|37040.58
05:27:15|37040.58
05:27:16|37040.58
05:27:17|37040.58
05:27:18|37040.58
05:27:19|37035.64
05:27:20|37035.64
05:27:21|37035.64
05:27:22|37035.64
05:27:23|37035.64
05:27:24|37035.64
05:27:25|37035.64
05:27:27|37035.64
05:27:27|37035.64
05:27:29|37033.79
05:27:30|37027.75
05:27:30|37020.67
05:27:32|37020.67
05:27:33|37020.67
05:27:34|37020.67
05:27:35|37020.67
05:27:36|37020.67
05:27:37|37020.67
05:27:38|37020.67
05:27:39|37020.67
05:27:40|37020.67
05:27:41|37020.67
05:27:42|37020.67
05:27:43|37021.76
05:27:44|37021.76
05:27:45|37021.76
05:27:46|37021.76
05:27:47|37021.76
05:27:48|37021.76
05:27:49|37021.76
05:27:50|37021.76
05:27:51|37021.76
05:27:52|37019.82
05:27:53|37024.89
05:27:54|37024.89
05:27:55|37024.89
05:27:56|37024.89
05:27:57|37024.89
05:27:58|37026.63
05:27:59|37026.63
05:28:01|37026.63
05:28:01|37026.63
05:28:04|37025.8
05:28:04|37025.8
05:28:05|37025.8
05:28:06|37025.8
05:28:07|37025.8
05:28:09|37025.8
05:28:10|37025.8
05:28:12|37025.8
05:28:12|37025.8
05:28:13|37025.8
05:28:14|37025.8
05:28:15|37025.8
05:28:16|37025.8
05:28:17|37025.8
05:28:18|37021.53
05:28:19|37021.53
05:28:20|37021.53
05:28:21|37021.53
05:28:22|37021.53
05:28:24|37021.53
05:28:24|37021.53
05:28:25|37021.53
05:28:26|37021.53
05:28:28|37016.19
05:28:29|37016.19
05:28:30|37016.19
05:28:31|37019.31
05:28:32|37023.09
05:28:33|37023.09
05:28:34|37023.09
05:28:35|37023.09
05:28:36|37023.09
05:28:36|37020.64
05:28:38|37020.64
05:28:39|37020.63
05:28:40|37018.84
05:28:41|37020.51
05:28:42|37020.51
05:28:42|37021.68
05:28:44|37021.68
05:28:45|37021.68
05:28:47|37021.69
05:28:47|37021.69
05:28:48|37021.69
05:28:49|37021.69
05:28:50|37024.56
05:28:51|37024.56
05:28:52|37024.56
05:28:53|37024.56
05:28:55|37024.56
05:28:56|37024.56
05:28:57|37024.56
05:28:57|37024.56
05:28:59|37024.56
05:29:01|37024.56
05:29:01|37024.56
05:29:03|37022.94
05:29:04|37022.94
05:29:05|37022.94
05:29:06|37022.94
05:29:07|37022.94
05:29:08|37022.94
05:29:09|37022.94
05:29:10|37022.94
05:29:11|37021.73
05:29:12|37021.73
05:29:13|37021.73
05:29:14|37021.73
05:29:15|37021.73
05:29:16|37021.73
05:29:17|37021.95
05:29:18|37021.95
05:29:19|37021.95
05:29:20|37021.95
05:29:22|37021.95
05:29:23|37021.95
05:29:24|37021.95
05:29:25|37021.94
05:29:25|37021.94
05:29:27|37021.94
05:29:28|37021.94
05:29:28|37021.94
05:29:29|37021.94
05:29:30|37021.94
05:29:32|37021.94
05:29:33|37021.94
05:29:34|37024.55
05:29:35|37024.56
05:29:35|37024.56
05:29:37|37024.56
05:29:38|37024.56
05:29:38|37023.65
05:29:39|37023.65
05:29:40|37023.65
05:29:42|37023.65
05:29:42|37023.65
05:29:44|37023.65
05:29:44|37029.57
05:29:45|37033.03
05:29:47|37033.03
05:29:48|37033.4
05:29:48|37033.4
05:29:50|37033.4
05:29:50|37033.4
05:29:51|37033.4
05:29:53|37033.4
05:29:53|37033.4
05:29:54|37033.4
05:29:55|37040.26
05:29:57|37040.26
05:29:57|37040.26
05:29:59|37040.26
05:29:59|37040.26
05:30:00|37040.26
05:30:02|37040.26
05:30:03|37036.07
05:30:04|37030.41
05:30:05|37031.98
05:30:06|37031.98
05:30:08|37031.98
05:30:09|37030.41
05:30:10|37023.64
05:30:11|37023.64
05:30:12|37020.
05:30:13|37020.
05:30:14|37018.6
05:30:15|37018.6
05:30:17|37017.91
05:30:18|37017.91
05:30:19|37017.91
05:30:19|37017.91
05:30:21|37017.91
05:30:22|37017.87
05:30:23|37018.92
05:30:24|37018.92
05:30:25|37018.93
05:30:27|37018.93
05:30:28|37018.93
05:30:29|37018.93
05:30:30|37018.93
05:30:32|37018.93
05:30:33|37018.93
05:30:34|37018.93
05:30:35|37018.93
05:30:36|37018.93
05:30:37|37018.93
05:30:38|37018.93
05:30:39|37018.93
05:30:40|37018.93
05:30:41|37020.83
05:30:41|37020.83
05:30:43|37020.83
05:30:43|37020.83
05:30:45|37020.83
05:30:46|37020.83
05:30:47|37020.83
05:30:48|37027.5
05:30:49|37034.19
05:30:50|37036.05
05:30:51|37036.05
05:30:52|37036.05
05:30:53|37042.18
05:30:54|37044.16
05:30:55|37044.16
05:30:56|37046.03
05:30:57|37046.03
05:30:58|37046.03
05:30:59|37046.03
05:31:00|37046.03
05:31:02|37050.56
05:31:03|37050.56
05:31:05|37050.56
05:31:05|37050.56
05:31:06|37050.56
05:31:07|37053.4
05:31:08|37053.4
05:31:10|37053.4
05:31:11|37053.4
05:31:13|37059.36
05:31:13|37061.26
05:31:14|37061.26
05:31:15|37061.24
05:31:16|37060.68
05:31:17|37060.68
05:31:18|37056.38
05:31:19|37056.38
05:31:20|37062.02
05:31:21|37062.02
05:31:22|37054.86
05:31:23|37054.88
05:31:24|37054.88
05:31:25|37058.59
05:31:26|37058.59
05:31:27|37058.59
05:31:29|37058.59
05:31:30|37061.8
05:31:31|37061.8
05:31:33|37061.8
05:31:33|37061.8
05:31:34|37061.8
05:31:35|37061.75
05:31:36|37061.75
05:31:37|37061.75
05:31:38|37061.75
05:31:39|37060.62
05:31:40|37062.05
05:31:41|37062.05
05:31:42|37062.05
05:31:43|37063.13
05:31:44|37063.13
05:31:45|37063.13
05:31:46|37063.13
05:31:47|37067.73
05:31:48|37067.73
05:31:49|37067.73
05:31:50|37067.73
05:31:51|37067.73
05:31:53|37067.73
05:31:53|37067.73
05:31:55|37069.52
05:31:55|37069.52
05:31:56|37071.48
05:31:57|37071.48
05:31:58|37071.48
05:31:59|37071.48
05:32:00|37071.48
05:32:01|37069.74
05:32:03|37069.42
05:32:05|37069.42
05:32:05|37069.42
05:32:07|37069.42
05:32:08|37069.42
05:32:09|37069.42
05:32:10|37070.55
05:32:11|37070.55
05:32:12|37070.55
05:32:13|37067.96
05:32:14|37067.96
05:32:15|37067.96
05:32:16|37065.82
05:32:17|37065.82
05:32:18|37065.82
05:32:20|37056.25
05:32:21|37056.25
05:32:22|37056.25
05:32:23|37056.25
05:32:23|37056.25
05:32:24|37056.25
05:32:25|37056.25
05:32:26|37056.25
05:32:28|37056.25
05:32:28|37065.85
05:32:30|37065.85
05:32:31|37065.85
05:32:32|37065.85
05:32:33|37065.85
05:32:34|37065.85
05:32:35|37065.26
05:32:36|37065.26
05:32:37|37065.26
05:32:38|37065.26
05:32:39|37065.26
05:32:40|37065.26
05:32:41|37065.26
05:32:42|37065.26
05:32:43|37065.26
05:32:44|37065.26
05:32:45|37076.28
05:32:46|37076.32
05:32:47|37076.32
05:32:48|37076.32
05:32:49|37076.32
05:32:50|37069.36
05:32:51|37069.36
05:32:52|37069.36
05:32:53|37069.36
05:32:54|37069.36
05:32:55|37070.25
05:32:56|37070.25
05:32:57|37070.25
05:32:58|37070.25
05:32:59|37075.17
05:33:00|37075.17
05:33:01|37075.17
05:33:02|37073.91
05:33:03|37073.91
05:33:04|37073.91
05:33:06|37073.91
05:33:06|37070.91
05:33:07|37070.91
05:33:09|37070.91
05:33:11|37070.91
05:33:12|37070.91
05:33:13|37070.91
05:33:14|37071.23
05:33:15|37071.23
05:33:16|37071.23
05:33:17|37071.23
05:33:18|37071.23
05:33:19|37070.35
05:33:20|37070.36
05:33:21|37070.36
05:33:22|37070.36
05:33:23|37070.36
05:33:24|37070.36
05:33:25|37070.36
05:33:26|37070.36
05:33:27|37070.36
05:33:28|37070.36
05:33:30|37070.36
05:33:31|37070.36
05:33:31|37070.36
05:33:32|37070.36
05:33:33|37070.35
05:33:34|37064.
05:33:35|37064.
05:33:36|37067.12
05:33:37|37067.12
05:33:39|37067.12
05:33:40|37067.12
05:33:41|37067.11
05:33:42|37067.11
05:33:43|37067.11
05:33:43|37066.44
05:33:44|37064.17
05:33:45|37064.17
05:33:47|37064.17
05:33:48|37064.17
05:33:48|37064.17
05:33:49|37064.17
05:33:51|37064.17
05:33:51|37064.17
05:33:52|37064.17
05:33:53|37064.17
05:33:54|37066.39
05:33:55|37066.39
05:33:57|37066.39
05:33:57|37066.39
05:33:59|37065.45
05:34:00|37064.91
05:34:01|37064.91
05:34:02|37064.91
05:34:02|37064.91
05:34:03|37064.32
05:34:05|37064.34
05:34:07|37064.34
05:34:08|37065.92
05:34:09|37065.92
05:34:10|37065.92
05:34:11|37067.11
05:34:12|37067.1
05:34:13|37067.1
05:34:14|37067.1
05:34:16|37067.1
05:34:17|37068.93
05:34:17|37068.93
05:34:19|37069.1
05:34:20|37069.13
05:34:21|37068.89
05:34:23|37068.04
05:34:23|37068.04
05:34:24|37068.04
05:34:25|37068.04
05:34:27|37068.04
05:34:27|37068.04
05:34:28|37070.
05:34:30|37094.01
05:34:31|37094.01
05:34:32|37094.01
05:34:33|37094.01
05:34:33|37094.01
05:34:35|37099.46
05:34:36|37100.
05:34:37|37100.
05:34:37|37099.9
05:34:39|37099.9
05:34:40|37080.7
05:34:40|37080.7
05:34:42|37080.7
05:34:43|37080.7
05:34:43|37090.49
05:34:45|37094.8
05:34:45|37094.8
05:34:46|37094.8
05:34:48|37099.89
05:34:49|37100.
05:34:49|37100.
05:34:50|37100.
05:34:52|37100.
05:34:52|37100.
05:34:54|37100.
05:34:55|37099.99
05:34:56|37099.99
05:34:57|37099.99
05:34:57|37099.99
05:34:58|37099.99
05:34:59|37099.99
05:35:00|37099.99
05:35:01|37099.99
05:35:03|37099.99
05:35:05|37099.99
05:35:07|37100.
05:35:08|37100.
05:35:09|37100.
05:35:10|37100.
05:35:11|37102.06
05:35:12|37102.07
05:35:13|37102.07
05:35:14|37102.07
05:35:14|37102.07
05:35:16|37102.07
05:35:17|37101.96
05:35:18|37101.96
05:35:19|37101.96
05:35:20|37101.96
05:35:21|37101.95
05:35:22|37101.95
05:35:23|37095.29
05:35:24|37095.29
05:35:25|37102.48
05:35:26|37102.48
05:35:27|37102.48
05:35:28|37106.1
05:35:28|37106.1
05:35:30|37105.4
05:35:31|37104.88
05:35:31|37104.78
05:35:33|37104.31
05:35:34|37105.67
05:35:34|37105.67
05:35:36|37105.67
05:35:37|37105.67
05:35:38|37105.67
05:35:39|37105.67
05:35:40|37105.67
05:35:40|37105.67
05:35:43|37105.67
05:35:43|37105.67
05:35:44|37105.67
05:35:45|37105.67
05:35:46|37105.67
05:35:47|37105.66
05:35:48|37105.66
05:35:49|37105.66
05:35:51|37105.66
05:35:52|37105.66
05:35:53|37099.27
05:35:54|37105.45
05:35:54|37105.45
05:35:56|37105.45
05:35:58|37105.45
05:35:58|37105.45
05:35:59|37105.45
05:36:00|37105.45
05:36:01|37105.45
05:36:02|37105.45
05:36:04|37105.45
05:36:05|37105.45
05:36:05|37105.45
05:36:08|37092.28
05:36:09|37092.28
05:36:10|37092.28
05:36:12|37099.82
05:36:12|37099.82
05:36:14|37100.95
05:36:15|37100.9
05:36:17|37101.13
05:36:17|37101.13
05:36:18|37101.13
05:36:19|37101.13
05:36:20|37101.13
05:36:21|37101.12
05:36:22|37107.78
05:36:23|37110.29
05:36:24|37110.29
05:36:25|37109.94
05:36:26|37109.94
05:36:27|37109.94
05:36:28|37111.21
05:36:29|37111.21
05:36:30|37111.21
05:36:31|37111.21
05:36:32|37111.21
05:36:33|37111.21
05:36:34|37111.21
05:36:35|37118.75
05:36:36|37118.75
05:36:37|37118.75
05:36:38|37118.75
05:36:39|37118.75
05:36:40|37118.74
05:36:41|37106.51
05:36:42|37106.51
05:36:43|37106.51
05:36:44|37106.51
05:36:45|37109.1
05:36:46|37109.1
05:36:47|37108.86
05:36:48|37108.86
05:36:49|37108.86
05:36:50|37108.86
05:36:51|37111.03
05:36:52|37111.03
05:36:53|37111.03
05:36:54|37111.03
05:36:55|37106.27
05:36:56|37106.27
05:36:57|37106.27
05:36:58|37106.27
05:36:59|37106.27
05:37:00|37106.27
05:37:01|37106.27
05:37:02|37106.27
05:37:03|37106.27
05:37:04|37106.27
05:37:05|37106.27
05:37:06|37115.06
05:37:08|37115.06
05:37:10|37115.06
05:37:11|37115.06
05:37:12|37115.06
05:37:12|37115.06
05:37:14|37115.06
05:37:14|37115.06
05:37:16|37115.06
05:37:17|37115.06
05:37:18|37115.06
05:37:19|37115.4
05:37:20|37115.4
05:37:21|37115.4
05:37:22|37115.4
05:37:24|37115.4
05:37:25|37115.7
05:37:25|37115.7
05:37:26|37115.7
05:37:27|37115.7
05:37:28|37115.7
05:37:30|37115.7
05:37:30|37115.7
05:37:32|37115.85
05:37:33|37115.84
05:37:34|37115.84
05:37:35|37115.84
05:37:36|37115.84
05:37:37|37115.84
05:37:38|37115.84
05:37:39|37115.84
05:37:40|37115.84
05:37:41|37115.84
05:37:42|37115.84
05:37:43|37115.84
05:37:44|37115.84
05:37:45|37115.84
05:37:46|37115.84
05:37:48|37115.84
05:37:48|37115.84
05:37:49|37115.84
05:37:51|37115.84
05:37:51|37115.84
05:37:53|37115.84
05:37:53|37117.43
05:37:54|37117.34
05:37:55|37117.34
05:37:57|37117.34
05:37:58|37117.34
05:37:59|37117.34
05:38:00|37117.34
05:38:01|37117.34
05:38:02|37117.34
05:38:03|37116.73
05:38:04|37116.71
05:38:05|37116.71
05:38:06|37116.71
05:38:07|37116.71
05:38:08|37116.71
05:38:10|37108.38
05:38:11|37108.38
05:38:12|37108.4
05:38:13|37109.92
05:38:14|37109.92
05:38:15|37109.92
05:38:16|37109.92
05:38:17|37109.92
05:38:18|37109.69
05:38:20|37109.69
05:38:21|37109.69
05:38:22|37109.69
05:38:23|37107.56
05:38:24|37107.56
05:38:25|37107.56
05:38:26|37112.89
05:38:27|37112.89
05:38:28|37112.89
05:38:29|37112.9
05:38:30|37112.9
05:38:31|37111.68
05:38:32|37111.68
05:38:34|37112.35
05:38:34|37111.12
05:38:36|37112.9
05:38:37|37112.9
05:38:38|37112.9
05:38:39|37112.9
05:38:40|37112.95
05:38:42|37113.
05:38:42|37113.
05:38:43|37116.62
05:38:44|37116.62
05:38:45|37107.01
05:38:46|37107.01
05:38:48|37107.01
05:38:49|37107.01
05:38:49|37107.01
05:38:50|37107.01
05:38:52|37106.44
05:38:52|37106.44
05:38:53|37106.44
05:38:54|37106.44
05:38:55|37106.44
05:38:56|37106.44
05:38:57|37106.44
05:38:58|37106.44
05:39:00|37106.44
05:39:01|37106.44
05:39:01|37106.44
05:39:02|37106.44
05:39:04|37109.19
05:39:05|37109.19
05:39:06|37108.63
05:39:07|37108.63
05:39:08|37108.63
05:39:09|37108.63
05:39:10|37108.63
05:39:10|37108.63
05:39:11|37108.63
05:39:12|37108.63
05:39:14|37108.63
05:39:15|37108.63
05:39:16|37108.63
05:39:17|37108.63
05:39:18|37109.19
05:39:20|37107.4
05:39:21|37107.4
05:39:22|37107.4
05:39:23|37103.6
05:39:25|37107.3
05:39:26|37107.3
05:39:26|37104.6
05:39:27|37104.6
05:39:28|37104.6
05:39:29|37104.6
05:39:31|37104.6
05:39:31|37104.6
05:39:33|37104.6
05:39:35|37104.6
05:39:35|37104.6
05:39:36|37088.47
05:39:38|37078.6
05:39:39|37073.46
05:39:40|37073.46
05:39:41|37073.46
05:39:42|37073.46
05:39:43|37076.62
05:39:44|37076.62
05:39:45|37076.06
05:39:46|37076.06
05:39:47|37076.06
05:39:48|37078.24
05:39:49|37078.24
05:39:50|37078.24
05:39:51|37078.24
05:39:52|37082.34
05:39:53|37082.34
05:39:54|37080.48
05:39:55|37080.47
05:39:56|37080.47
05:39:57|37080.47
05:39:58|37080.47
05:39:59|37080.47
05:40:00|37086.17
05:40:01|37086.18
05:40:02|37086.18
05:40:03|37086.17
05:40:04|37081.05
05:40:06|37081.05
05:40:07|37081.05
05:40:07|37081.05
05:40:08|37081.05
05:40:09|37081.05
05:40:12|37079.42
05:40:12|37079.42
05:40:14|37076.11
05:40:15|37078.61
05:40:17|37086.2
05:40:17|37085.4
05:40:18|37085.4
05:40:19|37083.27
05:40:20|37083.27
05:40:21|37083.27
05:40:22|37083.27
05:40:23|37083.27
05:40:24|37083.27
05:40:25|37086.18
05:40:26|37086.18
05:40:27|37086.18
05:40:28|37086.18
05:40:29|37085.63
05:40:31|37080.44
05:40:32|37080.44
05:40:32|37080.44
05:40:34|37080.44
05:40:35|37080.44
05:40:36|37080.44
05:40:37|37080.44
05:40:39|37080.44
05:40:39|37080.44
05:40:40|37080.44
05:40:41|37080.78
05:40:43|37080.78
05:40:44|37080.78
05:40:45|37080.78
05:40:46|37080.78
05:40:47|37083.24
05:40:48|37083.24
05:40:49|37085.52
05:40:50|37085.52
05:40:51|37085.52
05:40:52|37085.52
05:40:53|37085.52
05:40:54|37085.52
05:40:55|37085.52
05:40:56|37085.52
05:40:57|37082.47
05:40:58|37082.47
05:40:59|37082.47
05:41:00|37090.03
05:41:01|37090.03
05:41:02|37090.03
05:41:03|37090.03
05:41:04|37090.03
05:41:05|37090.03
05:41:06|37087.15
05:41:07|37087.15
05:41:08|37087.15
05:41:09|37087.15
05:41:10|37087.15
05:41:11|37087.15
05:41:12|37087.15
05:41:14|37087.15
05:41:14|37087.15
05:41:15|37087.15
05:41:17|37087.15
05:41:17|37064.7
05:41:19|37060.62
05:41:21|37056.44
05:41:21|37056.44
05:41:23|37056.25
05:41:23|37049.32
05:41:25|37049.32
05:41:26|37049.32
05:41:27|37049.32
05:41:28|37049.32
05:41:29|37049.32
05:41:30|37049.32
05:41:31|37049.32
05:41:32|37049.32
05:41:33|37056.24
05:41:34|37056.24
05:41:35|37056.24
05:41:36|37056.24
05:41:37|37056.24
05:41:38|37056.24
05:41:39|37056.24
05:41:40|37056.24
05:41:41|37056.24
05:41:42|37056.24
05:41:44|37056.24
05:41:45|37056.24
05:41:46|37056.24
05:41:46|37054.51
05:41:48|37054.51
05:41:48|37054.51
05:41:50|37054.51
05:41:50|37050.79
05:41:52|37050.79
05:41:53|37050.79
05:41:54|37050.79
05:41:54|37045.87
05:41:55|37045.87
05:41:57|37045.87
05:41:58|37045.87
05:41:59|37046.12
05:42:00|37046.12
05:42:01|37046.12
05:42:02|37046.12
05:42:03|37046.12
05:42:04|37047.69
05:42:05|37047.69
05:42:06|37049.93
05:42:07|37049.93
05:42:08|37049.93
05:42:09|37058.64
05:42:10|37058.64
05:42:11|37058.64
05:42:12|37058.64
05:42:14|37056.18
05:42:15|37056.18
05:42:16|37046.67
05:42:17|37046.67
05:42:18|37046.67
05:42:19|37046.67
05:42:20|37046.67
05:42:21|37046.67
05:42:22|37046.67
05:42:24|37046.79
05:42:25|37046.79
05:42:26|37046.43
05:42:27|37046.43
05:42:28|37046.43
05:42:29|37046.43
05:42:30|37055.57
05:42:31|37055.57
05:42:33|37056.14
05:42:33|37056.14
05:42:35|37056.14
05:42:36|37056.14
05:42:37|37056.14
05:42:39|37053.14
05:42:40|37053.14
05:42:40|37044.88
05:42:42|37049.04
05:42:42|37049.04
05:42:43|37042.36
05:42:44|37042.36
05:42:46|37046.72
05:42:46|37045.61
05:42:48|37045.61
05:42:48|37045.6
05:42:49|37055.06
05:42:50|37055.07
05:42:51|37055.07
05:42:52|37055.08
05:42:54|37055.08
05:42:54|37055.08
05:42:56|37055.08
05:42:57|37055.08
05:42:57|37053.71
05:42:58|37053.71
05:42:59|37053.71
05:43:01|37053.71
05:43:02|37053.71
05:43:02|37053.71
05:43:04|37053.71
05:43:04|37053.71
05:43:05|37053.7
05:43:06|37053.7
05:43:07|37053.7
05:43:09|37053.7
05:43:09|37053.7
05:43:10|37054.21
05:43:12|37054.21
05:43:13|37054.21
05:43:13|37055.85
05:43:14|37055.85
05:43:16|37055.85
05:43:17|37055.85
05:43:18|37055.85
05:43:20|37053.27
05:43:20|37053.27
05:43:21|37055.03
05:43:22|37053.29
05:43:23|37053.29
05:43:25|37053.29
05:43:25|37053.29
05:43:27|37056.58
05:43:27|37056.58
05:43:29|37056.58
05:43:30|37056.58
05:43:32|37056.58
05:43:33|37056.58
05:43:33|37056.58
05:43:35|37056.58
05:43:36|37056.58
05:43:36|37056.58
05:43:38|37056.58
05:43:39|37056.58
05:43:40|37051.38
05:43:41|37051.38
05:43:42|37051.38
05:43:43|37051.38
05:43:44|37050.29
05:43:45|37050.29
05:43:46|37050.29
05:43:48|37050.29
05:43:48|37050.29
05:43:50|37050.29
05:43:51|37050.29
05:43:52|37048.12
05:43:53|37048.12
05:43:54|37048.12
05:43:55|37048.12
05:43:56|37048.12
05:43:57|37048.12
05:43:57|37048.12
05:43:59|37048.12
05:43:59|37048.12
05:44:00|37049.11
05:44:01|37049.11
05:44:03|37049.11
05:44:04|37049.11
05:44:05|37049.11
05:44:06|37049.11
05:44:06|37049.11
05:44:08|37049.11
05:44:09|37049.11
05:44:09|37049.11
05:44:11|37049.11
05:44:11|37049.48
05:44:12|37049.48
05:44:14|37049.48
05:44:15|37049.48
05:44:17|37049.48
05:44:19|37049.48
05:44:19|37049.48
05:44:20|37049.48
05:44:21|37049.48
05:44:22|37049.48
05:44:23|37049.48
05:44:24|37053.28
05:44:26|37053.29
05:44:27|37053.28
05:44:29|37053.28
05:44:29|37053.28
05:44:30|37053.28
05:44:31|37053.28
05:44:32|37053.28
05:44:34|37053.28
05:44:35|37053.28
05:44:36|37053.28
05:44:36|37053.28
05:44:38|37053.28
05:44:39|37053.28
05:44:40|37053.28
05:44:42|37053.28
05:44:42|37042.04
05:44:43|37042.04
05:44:44|37042.04
05:44:45|37042.9
05:44:46|37044.75
05:44:47|37051.15
05:44:48|37051.15
05:44:49|37051.15
05:44:50|37051.15
05:44:51|37051.15
05:44:53|37051.15
05:44:53|37051.15
05:44:54|37051.15
05:44:55|37051.15
05:44:56|37051.15
05:44:57|37051.15
05:44:59|37051.15
05:44:59|37051.15
05:45:01|37051.15
05:45:02|37051.15
05:45:03|37051.15
05:45:04|37051.15
05:45:05|37051.15
05:45:05|37051.15
05:45:06|37051.15
05:45:08|37042.05
05:45:09|37042.05
05:45:10|37042.05
05:45:11|37042.05
05:45:12|37042.05
05:45:13|37042.05
05:45:14|37042.05
05:45:15|37042.04
05:45:17|37037.63
05:45:17|37037.63
05:45:19|37024.08
05:45:19|37024.08
05:45:21|37024.08
05:45:22|37024.71
05:45:23|37024.71
05:45:25|37024.71
05:45:25|37024.71
05:45:26|37024.71
05:45:27|37024.8
05:45:28|37024.8
05:45:29|37026.94
05:45:30|37026.94
05:45:32|37026.94
05:45:32|37027.41
05:45:33|37027.41
05:45:34|37027.41
05:45:35|37027.41
05:45:37|37034.51
05:45:38|37034.51
05:45:39|37034.51
05:45:40|37034.51
05:45:41|37034.51
05:45:43|37034.51
05:45:43|37034.51
05:45:44|37034.61
05:45:46|37034.61
05:45:47|37034.61
05:45:48|37034.61
05:45:49|37034.61
05:45:50|37034.61
05:45:51|37034.5
05:45:52|37034.5
05:45:53|37034.51
05:45:54|37034.51
05:45:55|37037.
05:45:56|37037.01
05:45:57|37037.01
05:45:58|37037.01
05:45:59|37040.14
05:46:00|37040.14
05:46:01|37040.14
05:46:02|37040.14
05:46:03|37040.14
05:46:04|37040.14
05:46:05|37040.14
05:46:06|37040.14
05:46:07|37040.14
05:46:08|37040.14
05:46:09|37040.14
05:46:10|37040.14
05:46:11|37040.13
05:46:12|37040.13
05:46:13|37040.13
05:46:14|37040.13
05:46:15|37040.13
05:46:16|37037.83
05:46:18|37037.83
05:46:19|37037.83
05:46:19|37037.83
05:46:21|37037.83
05:46:23|37037.83
05:46:24|37037.83
05:46:25|37037.01
05:46:26|37037.01
05:46:27|37037.01
05:46:27|37037.01
05:46:29|37037.01
05:46:30|37040.15
05:46:31|37050.11
05:46:32|37050.11
05:46:33|37050.11
05:46:34|37050.11
05:46:35|37050.11
05:46:36|37053.06
05:46:37|37055.48
05:46:38|37059.68
05:46:39|37059.68
05:46:40|37059.68
05:46:42|37059.68
05:46:43|37059.68
05:46:44|37059.68
05:46:44|37059.68
05:46:46|37059.68
05:46:47|37063.35
05:46:47|37063.35
05:46:48|37063.35
05:46:49|37063.35
05:46:50|37063.35
05:46:52|37063.33
05:46:53|37063.33
05:46:54|37063.32
05:46:55|37060.84
05:46:55|37060.84
05:46:56|37060.84
05:46:57|37060.83
05:46:58|37060.83
05:46:59|37060.83
05:47:00|37060.83
05:47:01|37060.83
05:47:02|37060.83
05:47:04|37060.83
05:47:04|37060.83
05:47:05|37060.83
05:47:06|37060.83
05:47:08|37060.83
05:47:08|37054.75
05:47:09|37054.75
05:47:10|37052.82
05:47:12|37052.82
05:47:12|37052.82
05:47:13|37052.77
05:47:14|37052.77
05:47:15|37052.04
05:47:16|37052.04
05:47:18|37052.04
05:47:19|37052.7
05:47:20|37052.7
05:47:21|37052.7
05:47:22|37052.7
05:47:23|37052.7
05:47:24|37053.21
05:47:25|37057.
05:47:26|37057.
05:47:27|37057.
05:47:29|37057.
05:47:30|37057.
05:47:30|37057.
05:47:31|37057.
05:47:33|37052.67
05:47:33|37052.67
05:47:34|37052.67
05:47:35|37052.39
05:47:36|37052.39
05:47:38|37052.39
05:47:39|37052.39
05:47:40|37052.39
05:47:40|37052.39
05:47:41|37052.39
05:47:43|37052.39
05:47:44|37052.39
05:47:45|37052.39
05:47:47|37052.39
05:47:47|37052.39
05:47:48|37052.38
05:47:49|37052.38
05:47:50|37052.38
05:47:52|37052.38
05:47:52|37052.38
05:47:53|37052.
05:47:54|37052.
05:47:56|37052.
05:47:56|37052.
05:47:57|37051.99
05:47:58|37051.99
05:48:00|37051.99
05:48:01|37051.99
05:48:02|37051.99
05:48:03|37051.99
05:48:04|37051.99
05:48:04|37051.99
05:48:06|37051.99
05:48:07|37051.99
05:48:07|37051.99
05:48:09|37051.99
05:48:10|37051.99
05:48:11|37051.99
05:48:12|37051.99
05:48:12|37051.99
05:48:13|37051.99
05:48:14|37051.99
05:48:15|37051.99
05:48:16|37051.99
05:48:17|37051.99
05:48:18|37051.99
05:48:20|37051.99
05:48:21|37051.99
05:48:22|37051.99
05:48:23|37051.99
05:48:24|37051.99
05:48:26|37051.99
05:48:26|37051.99
05:48:28|37051.99
05:48:29|37051.99
05:48:31|37055.04
05:48:31|37055.04
05:48:34|37055.04
05:48:34|37055.04
05:48:35|37060.8
05:48:36|37060.33
05:48:37|37060.33
05:48:38|37060.33
05:48:39|37060.33
05:48:40|37060.33
05:48:41|37060.33
05:48:42|37060.33
05:48:43|37060.33
05:48:44|37060.34
05:48:46|37060.34
05:48:47|37060.34
05:48:48|37060.34
05:48:48|37060.34
05:48:49|37060.34
05:48:51|37060.34
05:48:52|37060.34
05:48:53|37060.34
05:48:53|37060.34
05:48:55|37060.34
05:48:57|37060.34
05:48:57|37060.34
05:48:58|37060.34
05:48:59|37060.34
05:49:00|37060.34
05:49:01|37060.34
05:49:02|37060.34
05:49:03|37060.34
05:49:04|37060.34
05:49:05|37060.34
05:49:06|37060.34
05:49:07|37060.34
05:49:08|37060.33
05:49:09|37060.33
05:49:10|37060.33
05:49:12|37060.33
05:49:12|37060.33
05:49:14|37060.33
05:49:15|37060.33
05:49:15|37060.33
05:49:17|37060.33
05:49:18|37060.33
05:49:19|37060.33
05:49:21|37060.33
05:49:22|37060.33
05:49:24|37060.33
05:49:24|37060.33
05:49:25|37060.33
05:49:26|37060.33
05:49:27|37060.33
05:49:28|37060.33
05:49:30|37060.33
05:49:31|37060.33
05:49:31|37057.95
05:49:33|37057.95
05:49:35|37057.95
05:49:36|37057.95
05:49:37|37057.95
05:49:39|37080.5
05:49:39|37082.7
05:49:40|37077.91
05:49:41|37080.1
05:49:42|37080.1
05:49:43|37080.1
05:49:44|37080.1
05:49:45|37080.1
05:49:46|37080.1
05:49:47|37078.2
05:49:48|37078.2
05:49:49|37078.2
05:49:50|37078.2
05:49:51|37076.18
05:49:52|37076.18
05:49:53|37076.18
05:49:55|37076.16
05:49:56|37080.51
05:49:57|37080.51
05:49:58|37080.51
05:49:59|37079.8
05:50:00|37079.8
05:50:01|37079.8
05:50:02|37080.75
05:50:03|37080.75
05:50:04|37080.75
05:50:05|37074.19
05:50:06|37070.94
05:50:07|37070.94
05:50:08|37070.94
05:50:09|37060.83
05:50:10|37060.83
05:50:11|37060.83
05:50:12|37059.02
05:50:13|37059.02
05:50:14|37059.02
05:50:15|37059.02
05:50:16|37059.02
05:50:17|37059.01
05:50:18|37059.01
05:50:19|37059.01
05:50:20|37059.01
05:50:22|37059.01
05:50:23|37060.83
05:50:25|37067.75
05:50:25|37067.75
05:50:27|37067.75
05:50:28|37068.31
05:50:28|37068.31
05:50:30|37068.31
05:50:31|37068.31
05:50:31|37069.65
05:50:32|37074.55
05:50:34|37074.55
05:50:35|37074.55
05:50:36|37074.55
05:50:36|37074.55
05:50:38|37074.55
05:50:38|37074.55
05:50:39|37071.26
05:50:41|37071.26
05:50:41|37071.26
05:50:43|37071.26
05:50:43|37071.26
05:50:44|37071.26
05:50:45|37071.26
05:50:47|37071.26
05:50:48|37071.26
05:50:49|37071.26
05:50:50|37071.26
05:50:51|37071.26
05:50:52|37073.79
05:50:53|37073.79
05:50:54|37070.92
05:50:55|37070.92
05:50:56|37070.92
05:50:57|37070.92
05:50:58|37070.92
05:50:59|37070.92
05:51:00|37066.1
05:51:01|37066.1
05:51:02|37066.1
05:51:03|37066.1
05:51:04|37074.4
05:51:05|37074.4
05:51:06|37074.4
05:51:07|37069.41
05:51:08|37069.41
05:51:09|37069.41
05:51:10|37067.58
05:51:11|37067.58
05:51:12|37067.58
05:51:13|37067.58
05:51:14|37067.58
05:51:15|37067.58
05:51:16|37067.58
05:51:17|37067.58
05:51:18|37067.58
05:51:19|37067.58
05:51:20|37067.58
05:51:21|37067.59
05:51:23|37067.59
05:51:24|37067.59
05:51:26|37067.59
05:51:26|37067.59
05:51:28|37067.59
05:51:29|37067.59
05:51:30|37067.59
05:51:31|37067.59
05:51:32|37067.59
05:51:32|37067.59
05:51:33|37067.59
05:51:35|37076.69
05:51:36|37076.69
05:51:37|37076.21
05:51:37|37076.21
05:51:39|37076.21
05:51:39|37074.33
05:51:40|37074.33
05:51:42|37074.33
05:51:42|37074.33
05:51:43|37074.33
05:51:44|37074.33
05:51:46|37076.79
05:51:46|37076.79
05:51:48|37076.77
05:51:49|37076.77
05:51:50|37078.03
05:51:51|37078.03
05:51:52|37078.03
05:51:53|37078.03
05:51:54|37078.03
05:51:55|37078.03
05:51:56|37078.03
05:51:57|37078.03
05:51:58|37078.03
05:51:59|37078.03
05:52:00|37078.03
05:52:01|37078.03
05:52:02|37078.03
05:52:03|37078.03
05:52:04|37084.08
05:52:05|37084.08
05:52:06|37084.08
05:52:07|37084.08
05:52:08|37084.08
05:52:10|37084.08
05:52:11|37083.98
05:52:12|37083.98
05:52:13|37083.98
05:52:14|37083.98
05:52:15|37083.98
05:52:16|37083.98
05:52:18|37083.99
05:52:19|37084.08
05:52:19|37084.08
05:52:20|37084.08
05:52:21|37084.08
05:52:23|37084.08
05:52:25|37084.08
05:52:25|37084.08
05:52:27|37084.08
05:52:28|37084.08
05:52:29|37084.08
05:52:30|37084.09
05:52:31|37084.09
05:52:32|37084.09
05:52:33|37084.08
05:52:34|37084.08
05:52:35|37084.08
05:52:36|37084.09
05:52:37|37084.09
05:52:38|37085.95
05:52:40|37089.42
05:52:41|37089.42
05:52:41|37089.41
05:52:43|37085.99
05:52:44|37085.99
05:52:45|37085.99
05:52:45|37085.99
05:52:47|37085.24
05:52:48|37085.24
05:52:49|37085.24
05:52:50|37094.08
05:52:51|37094.08
05:52:52|37090.24
05:52:53|37091.97
05:52:54|37091.97
05:52:55|37091.97
05:52:56|37091.31
05:52:57|37091.31
05:52:58|37091.31
05:52:59|37091.31
05:53:00|37091.31
05:53:01|37091.31
05:53:03|37091.31
05:53:04|37091.31
05:53:05|37091.31
05:53:06|37091.31
05:53:07|37091.31
05:53:08|37091.31
05:53:10|37091.32
05:53:10|37091.32
05:53:12|37091.32
05:53:13|37091.32
05:53:14|37091.32
05:53:14|37091.32
05:53:15|37091.32
05:53:17|37091.32
05:53:18|37091.42
05:53:18|37091.42
05:53:20|37091.42
05:53:20|37091.42
05:53:22|37091.42
05:53:22|37091.42
05:53:24|37091.42
05:53:26|37091.42
05:53:27|37091.42
05:53:28|37091.42
05:53:29|37091.42
05:53:30|37091.42
05:53:31|37091.42
05:53:32|37091.42
05:53:33|37091.42
05:53:34|37091.42
05:53:35|37091.42
05:53:37|37093.
05:53:37|37093.
05:53:38|37093.
05:53:39|37090.24
05:53:40|37090.24
05:53:41|37090.25
05:53:42|37090.25
05:53:43|37090.25
05:53:44|37090.25
05:53:45|37090.25
05:53:47|37090.25
05:53:48|37090.26
05:53:50|37090.26
05:53:50|37090.27
05:53:51|37096.53
05:53:52|37096.53
05:53:53|37096.53
05:53:54|37096.53
05:53:55|37097.2
05:53:56|37097.2
05:53:57|37097.2
05:53:58|37097.2
05:53:59|37097.2
05:54:00|37097.2
05:54:01|37097.2
05:54:02|37097.2
05:54:04|37097.2
05:54:05|37097.2
05:54:06|37097.19
05:54:07|37097.19
05:54:08|37097.19
05:54:09|37097.19
05:54:10|37097.19
05:54:11|37097.19
05:54:11|37094.19
05:54:13|37094.19
05:54:14|37094.19
05:54:15|37094.19
05:54:16|37094.19
05:54:16|37094.19
05:54:18|37094.19
05:54:19|37094.19
05:54:20|37094.19
05:54:21|37094.19
05:54:22|37094.19
05:54:23|37097.16
05:54:24|37097.16
05:54:25|37097.2
05:54:27|37094.24
05:54:28|37094.24
05:54:28|37098.75
05:54:31|37098.75
05:54:31|37098.75
05:54:32|37098.64
05:54:33|37097.39
05:54:34|37097.39
05:54:35|37097.39
05:54:36|37097.39
05:54:37|37097.39
05:54:39|37097.39
05:54:40|37097.39
05:54:41|37097.39
05:54:41|37097.39
05:54:42|37098.38
05:54:44|37098.38
05:54:45|37098.38
05:54:46|37100.
05:54:48|37100.
05:54:48|37100.
05:54:49|37100.
05:54:51|37100.
05:54:52|37100.
05:54:53|37114.84
05:54:54|37114.84
05:54:55|37114.84
05:54:56|37114.84
05:54:57|37114.84
05:54:58|37115.54
05:55:00|37115.54
05:55:00|37115.54
05:55:01|37115.54
05:55:02|37115.54
05:55:03|37115.54
05:55:04|37115.54
05:55:05|37115.54
05:55:06|37119.86
05:55:07|37119.81
05:55:08|37119.81
05:55:09|37119.81
05:55:11|37124.53
05:55:12|37124.54
05:55:13|37128.16
05:55:14|37128.17
05:55:15|37128.17
05:55:16|37128.17
05:55:17|37128.06
05:55:18|37128.07
05:55:19|37128.07
05:55:20|37128.07
05:55:21|37128.07
05:55:22|37130.02
05:55:23|37130.33
05:55:24|37130.33
05:55:25|37130.33
05:55:27|37130.25
05:55:27|37130.25
05:55:28|37130.25
05:55:30|37132.32
05:55:32|37132.32
05:55:33|37132.33
05:55:35|37132.33
05:55:35|37132.33
05:55:36|37132.33
05:55:37|37132.33
05:55:38|37132.33
05:55:40|37132.33
05:55:40|37132.33
05:55:42|37132.33
05:55:43|37132.33
05:55:44|37132.33
05:55:45|37132.33
05:55:45|37132.33
05:55:46|37132.33
05:55:47|37132.33
05:55:48|37118.55
05:55:49|37118.55
05:55:50|37117.29
05:55:51|37120.31
05:55:53|37119.44
05:55:54|37119.44
05:55:55|37119.44
05:55:56|37119.44
05:55:57|37119.44
05:55:58|37121.19
05:55:59|37121.19
05:56:00|37121.19
05:56:01|37121.19
05:56:02|37121.2
05:56:03|37123.48
05:56:04|37123.48
05:56:05|37123.48
05:56:06|37123.48
05:56:07|37116.18
05:56:08|37118.73
05:56:09|37110.19
05:56:10|37103.1
05:56:11|37103.1
05:56:12|37103.1
05:56:13|37103.1
05:56:14|37103.1
05:56:15|37107.89
05:56:16|37107.89
05:56:17|37109.24
05:56:18|37109.24
05:56:19|37106.51
05:56:20|37106.51
05:56:21|37106.51
05:56:22|37106.51
05:56:23|37106.51
05:56:24|37106.51
05:56:26|37106.51
05:56:27|37106.51
05:56:28|37108.23
05:56:29|37118.07
05:56:30|37118.07
05:56:32|37119.49
05:56:34|37119.4
05:56:34|37119.39
05:56:35|37107.79
05:56:36|37110.5
05:56:37|37110.51
05:56:38|37112.17
05:56:39|37112.17
05:56:40|37112.17
05:56:42|37112.16
05:56:43|37112.16
05:56:44|37112.16
05:56:45|37112.16
05:56:45|37112.16
05:56:47|37112.16
05:56:48|37111.12
05:56:49|37108.91
05:56:50|37108.91
05:56:51|37096.
05:56:52|37095.91
05:56:53|37095.91
05:56:54|37095.91
05:56:54|37095.91
05:56:55|37102.23
05:56:57|37102.23
05:56:58|37102.23
05:56:59|37102.23
05:57:00|37102.23
05:57:01|37102.23
05:57:02|37102.23
05:57:03|37102.23
05:57:04|37102.22
05:57:04|37102.22
05:57:05|37102.22
05:57:07|37102.22
05:57:08|37102.22
05:57:09|37102.23
05:57:10|37102.23
05:57:11|37102.23
05:57:12|37102.23
05:57:13|37103.68
05:57:13|37103.68
05:57:15|37103.68
05:57:16|37108.93
05:57:16|37107.73
05:57:18|37103.67
05:57:19|37103.67
05:57:20|37103.67
05:57:21|37103.67
05:57:22|37103.67
05:57:23|37095.52
05:57:24|37095.52
05:57:24|37095.52
05:57:26|37095.52
05:57:27|37089.42
05:57:29|37085.61
05:57:30|37086.23
05:57:31|37097.5
05:57:32|37097.5
05:57:33|37097.5
05:57:35|37101.38
05:57:35|37101.38
05:57:36|37101.38
05:57:37|37101.38
05:57:38|37101.38
05:57:39|37101.36
05:57:40|37100.3
05:57:41|37100.3
05:57:42|37100.3
05:57:44|37100.3
05:57:45|37100.3
05:57:46|37095.77
05:57:47|37096.17
05:57:48|37096.17
05:57:49|37093.07
05:57:50|37093.07
05:57:51|37093.07
05:57:52|37087.87
05:57:53|37087.87
05:57:54|37087.87
05:57:55|37089.85
05:57:55|37095.6
05:57:57|37095.6
05:57:58|37095.6
05:57:59|37095.6
05:58:01|37095.6
05:58:02|37091.73
05:58:02|37093.61
05:58:04|37093.61
05:58:04|37093.61
05:58:05|37093.61
05:58:06|37092.09
05:58:08|37084.1
05:58:09|37084.1
05:58:10|37084.1
05:58:11|37085.96
05:58:12|37085.96
05:58:13|37085.96
05:58:14|37085.96
05:58:15|37085.95
05:58:16|37085.95
05:58:17|37085.95
05:58:18|37085.95
05:58:19|37085.95
05:58:20|37085.95
05:58:21|37085.95
05:58:22|37085.95
05:58:23|37087.84
05:58:24|37087.84
05:58:25|37087.84
05:58:26|37089.25
05:58:27|37089.25
05:58:28|37089.25
05:58:30|37089.25
05:58:31|37087.11
05:58:32|37087.11
05:58:34|37087.11
05:58:34|37087.11
05:58:35|37088.96
05:58:37|37089.24
05:58:37|37089.24
05:58:38|37089.24
05:58:39|37088.97
05:58:40|37088.97
05:58:41|37088.97
05:58:42|37088.97
05:58:44|37086.28
05:58:45|37088.15
05:58:45|37088.16
05:58:47|37088.16
05:58:48|37088.16
05:58:48|37088.16
05:58:50|37089.15
05:58:51|37089.15
05:58:51|37089.15
05:58:53|37089.15
05:58:54|37089.15
05:58:54|37089.15
05:58:56|37089.15
05:58:57|37089.15
05:58:59|37089.15
05:58:59|37089.15
05:59:00|37089.15
05:59:01|37096.58
05:59:02|37096.58
05:59:03|37096.7
05:59:04|37096.7
05:59:05|37096.7
05:59:06|37096.7
05:59:08|37096.73
05:59:09|37092.75
05:59:11|37094.89
05:59:11|37094.89
05:59:12|37094.89
05:59:13|37094.89
05:59:14|37098.35
05:59:15|37098.35
05:59:16|37098.35
05:59:17|37098.35
05:59:18|37098.35
05:59:19|37098.35
05:59:20|37098.35
05:59:21|37098.35
05:59:22|37098.35
05:59:23|37098.35
05:59:24|37098.35
05:59:25|37098.35
05:59:27|37098.35
05:59:28|37098.35
05:59:29|37098.35
05:59:30|37098.35
05:59:32|37098.35
05:59:33|37098.35
05:59:34|37098.35
05:59:35|37098.35
05:59:37|37101.02
05:59:37|37101.02
05:59:38|37101.02
05:59:40|37101.02
05:59:41|37101.02
05:59:42|37101.02
05:59:43|37101.02
05:59:44|37101.02
05:59:45|37101.02
05:59:46|37101.34
05:59:47|37101.34
05:59:48|37101.34
05:59:49|37101.34
05:59:50|37101.34
05:59:51|37101.34
05:59:52|37101.34
05:59:53|37101.34
05:59:54|37101.34
05:59:55|37101.34
05:59:56|37101.34
05:59:57|37101.34
05:59:58|37101.34
05:59:59|37101.34
06:00:00|37101.34
06:00:02|37104.89
06:00:03|37106.76
06:00:04|37106.76
06:00:05|37106.76
06:00:06|37106.77
06:00:08|37104.92
06:00:08|37104.92
06:00:10|37101.34
06:00:11|37101.34
06:00:11|37101.34
06:00:13|37101.02
06:00:14|37101.02
06:00:15|37098.
06:00:16|37097.63
06:00:17|37097.63
06:00:18|37084.39
06:00:19|37084.1
06:00:20|37084.1
06:00:21|37084.1
06:00:22|37084.1
06:00:23|37084.1
06:00:25|37089.16
06:00:26|37088.92
06:00:27|37089.2
06:00:28|37091.26
06:00:29|37093.14
06:00:30|37093.14
06:00:31|37093.65
06:00:33|37093.65
06:00:33|37093.65
06:00:35|37097.89
06:00:36|37097.89
06:00:37|37094.56
06:00:38|37094.56
06:00:39|37094.56
06:00:40|37094.56
06:00:41|37094.56
06:00:42|37094.56
06:00:43|37094.56
06:00:44|37094.56
06:00:45|37094.56
06:00:46|37094.56
06:00:47|37094.56
06:00:48|37094.56
06:00:49|37094.56
06:00:50|37094.56
06:00:51|37094.56
06:00:52|37095.53
06:00:53|37095.53
06:00:55|37095.53
06:00:56|37095.53
06:00:57|37095.53
06:00:58|37097.99
06:00:59|37097.99
06:01:00|37097.99
06:01:01|37097.99
06:01:02|37097.99
06:01:03|37097.99
06:01:04|37097.99
06:01:05|37097.99
06:01:06|37097.99
06:01:07|37097.99
06:01:08|37097.99
06:01:09|37099.84
06:01:10|37099.84
06:01:11|37106.15
06:01:12|37103.74
06:01:13|37103.74
06:01:14|37103.74
06:01:15|37103.74
06:01:16|37103.74
06:01:17|37103.74
06:01:18|37103.74
06:01:19|37103.74
06:01:20|37103.74
06:01:21|37103.74
06:01:22|37100.74
06:01:23|37100.74
06:01:24|37100.74
06:01:25|37100.74
06:01:26|37100.74
06:01:27|37100.74
06:01:28|37100.74
06:01:29|37100.74
06:01:31|37100.74
06:01:31|37100.74
06:01:33|37100.74
06:01:35|37100.74
06:01:36|37100.74
06:01:37|37097.99
06:01:38|37097.99
06:01:39|37097.99
06:01:40|37095.53
06:01:41|37095.53
06:01:42|37095.53
06:01:43|37097.99
06:01:44|37100.87
06:01:45|37104.16
06:01:46|37104.16
06:01:47|37103.42
06:01:48|37103.42
06:01:49|37103.42
06:01:50|37103.42
06:01:51|37102.65
06:01:52|37103.41
06:01:53|37103.41
06:01:54|37103.41
06:01:55|37103.41
06:01:56|37098.95
06:01:57|37098.95
06:01:58|37098.95
06:01:59|37098.95
06:01:59|37098.95
06:02:01|37098.95
06:02:03|37098.95
06:02:03|37098.95
06:02:04|37098.95
06:02:05|37098.95
06:02:06|37098.95
06:02:07|37098.95
06:02:08|37098.95
06:02:10|37113.95
06:02:11|37113.95
06:02:12|37113.95
06:02:12|37115.42
06:02:14|37115.42
06:02:15|37115.42
06:02:16|37115.42
06:02:17|37115.42
06:02:18|37115.42
06:02:19|37115.32
06:02:20|37115.32
06:02:21|37115.33
06:02:22|37115.33
06:02:23|37115.33
06:02:23|37115.33
06:02:24|37115.33
06:02:26|37115.43
06:02:27|37115.43
06:02:28|37127.34
06:02:29|37127.34
06:02:30|37127.35
06:02:31|37127.44
06:02:32|37127.44
06:02:34|37124.54
06:02:35|37124.54
06:02:36|37124.54
06:02:36|37125.3
06:02:38|37125.3
06:02:40|37125.3
06:02:40|37125.3
06:02:41|37125.3
06:02:43|37125.3
06:02:43|37125.3
06:02:45|37125.3
06:02:47|37125.31
06:02:47|37125.31
06:02:49|37125.31
06:02:49|37125.31
06:02:50|37125.31
06:02:51|37127.44
06:02:53|37127.44
06:02:54|37127.44
06:02:55|37127.44
06:02:56|37127.45
06:02:58|37127.45
06:02:59|37126.35
06:03:00|37126.35
06:03:01|37126.35
06:03:02|37126.35
06:03:04|37126.35
06:03:05|37126.35
06:03:05|37126.35
06:03:07|37126.35
06:03:08|37128.18
06:03:08|37128.18
06:03:10|37128.18
06:03:11|37128.18
06:03:12|37128.18
06:03:13|37128.19
06:03:14|37128.19
06:03:15|37128.19
06:03:16|37128.19
06:03:17|37128.19
06:03:18|37128.19
06:03:19|37128.19
06:03:20|37128.19
06:03:22|37128.18
06:03:22|37128.18
06:03:24|37128.18
06:03:25|37128.18
06:03:25|37128.18
06:03:26|37128.18
06:03:28|37128.18
06:03:28|37122.66
06:03:30|37122.66
06:03:31|37112.39
06:03:31|37094.38
06:03:33|37107.64
06:03:33|37107.65
06:03:35|37107.65
06:03:36|37107.65
06:03:38|37116.78
06:03:38|37116.75
06:03:39|37116.75
06:03:41|37116.76
06:03:41|37116.75
06:03:43|37116.75
06:03:43|37116.75
06:03:45|37118.76
06:03:47|37118.76
06:03:48|37118.76
06:03:49|37118.75
06:03:49|37118.75
06:03:50|37118.75
06:03:51|37117.64
06:03:52|37117.64
06:03:53|37112.04
06:03:55|37112.04
06:03:56|37112.83
06:03:57|37112.83
06:03:58|37109.77
06:03:59|37109.77
06:04:00|37109.77
06:04:01|37109.77
06:04:03|37109.77
06:04:03|37109.77
06:04:04|37109.77
06:04:05|37109.77
06:04:06|37104.73
06:04:07|37104.58
06:04:09|37104.58
06:04:10|37104.58
06:04:10|37104.59
06:04:12|37104.51
06:04:13|37095.16
06:04:14|37092.11
06:04:15|37092.11
06:04:16|37090.94
06:04:17|37090.94
06:04:18|37093.05
06:04:19|37091.19
06:04:20|37090.11
06:04:21|37098.56
06:04:22|37098.56
06:04:23|37098.56
06:04:24|37098.56
06:04:25|37098.56
06:04:26|37098.56
06:04:27|37098.56
06:04:28|37098.56
06:04:29|37098.56
06:04:30|37098.56
06:04:31|37096.63
06:04:32|37096.63
06:04:33|37096.63
06:04:34|37098.55
06:04:35|37098.56
06:04:36|37098.56
06:04:38|37098.55
06:04:38|37098.55
06:04:40|37098.66
06:04:41|37098.66
06:04:42|37098.66
06:04:43|37098.66
06:04:44|37097.11
06:04:45|37097.11
06:04:46|37097.11
06:04:47|37097.11
06:04:48|37097.11
06:04:49|37097.11
06:04:50|37097.11
06:04:51|37084.56
06:04:52|37084.56
06:04:53|37084.56
06:04:54|37084.56
06:04:55|37084.56
06:04:56|37084.09
06:04:58|37084.12
06:04:59|37084.12
06:05:00|37084.12
06:05:01|37084.12
06:05:03|37084.05
06:05:03|37075.25
06:05:04|37075.25
06:05:05|37075.22
06:05:06|37075.22
06:05:07|37075.22
06:05:08|37075.22
06:05:09|37074.91
06:05:10|37074.91
06:05:11|37074.91
06:05:12|37069.65
06:05:13|37069.65
06:05:14|37070.07
06:05:15|37070.07
06:05:16|37070.07
06:05:17|37070.07
06:05:18|37068.21
06:05:19|37067.17
06:05:20|37067.17
06:05:21|37067.17
06:05:22|37068.33
06:05:23|37070.03
06:05:24|37070.03
06:05:25|37070.03
06:05:26|37070.03
06:05:27|37070.03
06:05:28|37070.03
06:05:29|37070.03
06:05:30|37070.03
06:05:31|37070.03
06:05:32|37070.03
06:05:33|37070.03
06:05:34|37069.95
06:05:36|37070.04
06:05:38|37070.04
06:05:38|37070.04
06:05:39|37068.52
06:05:40|37068.52
06:05:41|37068.52
06:05:42|37068.52
06:05:44|37060.24
06:05:45|37056.51
06:05:46|37056.51
06:05:48|37056.51
06:05:48|37056.51
06:05:50|37056.51
06:05:50|37056.51
06:05:51|37056.51
06:05:54|37059.53
06:05:54|37059.53
06:05:56|37059.53
06:05:56|37059.53
06:05:58|37059.53
06:05:59|37059.53
06:06:01|37059.53
06:06:01|37059.53
06:06:03|37055.41
06:06:04|37055.41
06:06:05|37050.98
06:06:06|37053.2
06:06:08|37053.26
06:06:09|37052.14
06:06:10|37052.14
06:06:10|37052.14
06:06:11|37052.14
06:06:12|37055.28
06:06:13|37058.66
06:06:15|37058.66
06:06:15|37059.08
06:06:16|37059.08
06:06:18|37059.08
06:06:19|37059.08
06:06:20|37059.08
06:06:21|37059.08
06:06:22|37059.08
06:06:23|37059.08
06:06:24|37059.08
06:06:25|37059.08
06:06:26|37059.08
06:06:27|37059.08
06:06:28|37059.08
06:06:29|37054.17
06:06:30|37053.4
06:06:31|37053.4
06:06:32|37053.39
06:06:33|37050.01
06:06:34|37050.01
06:06:35|37050.01
06:06:36|37045.78
06:06:38|37034.92
06:06:38|37034.92
06:06:40|37035.53
06:06:41|37035.53
06:06:42|37035.53
06:06:43|37033.38
06:06:44|37033.38
06:06:46|37033.38
06:06:46|37033.38
06:06:48|37033.38
06:06:49|37033.38
06:06:50|37033.38
06:06:51|37033.38
06:06:52|37033.38
06:06:53|37033.38
06:06:54|37033.38
06:06:55|37033.38
06:06:57|37033.38
06:06:58|37028.91
06:06:59|37028.13
06:06:59|37028.13
06:07:01|37030.44
06:07:01|37038.79
06:07:03|37038.79
06:07:04|37038.79
06:07:05|37038.79
06:07:06|37038.79
06:07:07|37034.52
06:07:09|37034.52
06:07:11|37034.52
06:07:11|37034.52
06:07:13|37031.88
06:07:13|37031.88
06:07:15|37031.87
06:07:16|37031.87
06:07:17|37032.66
06:07:18|37032.66
06:07:19|37033.63
06:07:20|37033.63
06:07:20|37033.63
06:07:21|37033.63
06:07:23|37033.63
06:07:24|37033.63
06:07:24|37033.63
06:07:26|37033.63
06:07:27|37033.63
06:07:28|37033.63
06:07:28|37033.63
06:07:29|37034.33
06:07:31|37034.33
06:07:32|37034.33
06:07:33|37034.33
06:07:34|37034.33
06:07:36|37034.33
06:07:36|37034.33
06:07:38|37034.33
06:07:40|37034.33
06:07:40|37034.33
06:07:41|37034.33
06:07:43|37034.33
06:07:44|37044.34
06:07:45|37044.34
06:07:47|37040.61
06:07:47|37041.42
06:07:49|37041.42
06:07:50|37041.42
06:07:51|37041.42
06:07:52|37041.42
06:07:53|37041.42
06:07:54|37041.42
06:07:55|37041.42
06:07:56|37041.42
06:07:57|37045.72
06:07:58|37043.96
06:07:59|37043.95
06:07:59|37043.95
06:08:01|37045.39
06:08:02|37045.39
06:08:04|37050.59
06:08:04|37050.59
06:08:05|37050.59
06:08:06|37050.59
06:08:07|37050.59
06:08:08|37050.59
06:08:09|37050.59
06:08:10|37050.59
06:08:12|37057.87
06:08:12|37057.57
06:08:13|37057.57
06:08:15|37057.57
06:08:16|37057.57
06:08:17|37057.57
06:08:18|37057.57
06:08:19|37057.57
06:08:20|37057.57
06:08:21|37057.57
06:08:22|37060.02
06:08:23|37060.02
06:08:24|37060.02
06:08:25|37060.82
06:08:26|37060.82
06:08:27|37059.57
06:08:28|37059.57
06:08:29|37059.57
06:08:30|37060.14
06:08:31|37060.14
06:08:32|37060.14
06:08:33|37060.14
06:08:34|37060.14
06:08:35|37060.14
06:08:36|37060.18
06:08:37|37060.18
06:08:38|37060.18
06:08:40|37060.18
06:08:41|37060.83
06:08:43|37060.82
06:08:44|37060.82
06:08:45|37060.82
06:08:46|37060.82
06:08:47|37058.28
06:08:48|37058.28
06:08:49|37058.28
06:08:50|37058.28
06:08:51|37059.65
06:08:52|37059.65
06:08:53|37058.3
06:08:54|37057.56
06:08:55|37045.3
06:08:56|37042.96
06:08:57|37042.96
06:08:58|37042.96
06:09:00|37042.96
06:09:02|37042.96
06:09:02|37042.96
06:09:03|37042.96
06:09:04|37042.96
06:09:05|37042.96
06:09:06|37042.96
06:09:07|37042.96
06:09:08|37042.96
06:09:09|37042.96
06:09:10|37042.96
06:09:11|37042.96
06:09:12|37042.65
06:09:13|37042.65
06:09:14|37042.65
06:09:15|37044.44
06:09:16|37044.44
06:09:17|37040.73
06:09:18|37040.73
06:09:19|37041.27
06:09:20|37041.27
06:09:21|37041.27
06:09:22|37041.27
06:09:23|37041.27
06:09:24|37041.27
06:09:25|37041.27
06:09:26|37041.27
06:09:27|37041.27
06:09:28|37041.27
06:09:30|37044.79
06:09:31|37044.79
06:09:31|37041.45
06:09:33|37041.45
06:09:34|37041.45
06:09:34|37041.45
06:09:36|37041.45
06:09:36|37041.45
06:09:38|37043.84
06:09:38|37043.84
06:09:39|37043.84
06:09:42|37041.95
06:09:42|37041.95
06:09:44|37041.95
06:09:46|37043.37
06:09:46|37043.37
06:09:47|37043.37
06:09:48|37043.37
06:09:49|37043.37
06:09:50|37043.37
06:09:51|37043.37
06:09:52|37043.37
06:09:53|37043.37
06:09:54|37044.95
06:09:55|37044.95
06:09:56|37044.95
06:09:58|37044.95
06:09:59|37044.95
06:10:00|37044.95
06:10:01|37044.95
06:10:02|37044.95
06:10:03|37044.95
06:10:05|37044.95
06:10:05|37044.95
06:10:06|37044.95
06:10:08|37044.95
06:10:08|37043.7
06:10:10|37036.03
06:10:11|37036.03
06:10:12|37036.03
06:10:13|37038.6
06:10:14|37038.6
06:10:15|37038.6
06:10:16|37035.06
06:10:17|37035.06
06:10:18|37035.4
06:10:19|37035.4
06:10:19|37035.4
06:10:21|37035.4
06:10:22|37035.4
06:10:23|37035.4
06:10:23|37044.96
06:10:25|37044.96
06:10:25|37044.45
06:10:27|37044.45
06:10:28|37044.45
06:10:29|37044.45
06:10:30|37044.45
06:10:31|37042.65
06:10:32|37043.36
06:10:33|37043.36
06:10:34|37043.36
06:10:35|37043.36
06:10:35|37043.36
06:10:37|37043.36
06:10:38|37043.36
06:10:39|37043.36
06:10:40|37043.36
06:10:41|37043.36
06:10:42|37043.36
06:10:44|37044.35
06:10:44|37044.35
06:10:46|37044.35
06:10:46|37044.35
06:10:49|37044.35
06:10:49|37044.35
06:10:50|37044.35
06:10:51|37044.35
06:10:52|37044.35
06:10:53|37043.37
06:10:54|37043.37
06:10:55|37043.37
06:10:56|37039.67
06:10:58|37039.67
06:10:59|37039.67
06:11:00|37039.67
06:11:02|37039.67
06:11:03|37039.67
06:11:03|37039.67
06:11:05|37039.67
06:11:05|37039.67
06:11:07|37039.67
06:11:08|37039.67
06:11:09|37039.67
06:11:10|37039.67
06:11:11|37039.67
06:11:12|37048.51
06:11:13|37056.52
06:11:14|37050.57
06:11:15|37050.57
06:11:16|37060.11
06:11:17|37060.11
06:11:18|37060.11
06:11:19|37060.11
06:11:21|37056.83
06:11:21|37056.83
06:11:23|37056.83
06:11:23|37056.83
06:11:24|37056.83
06:11:26|37047.78
06:11:27|37047.78
06:11:27|37047.78
06:11:28|37047.78
06:11:29|37047.78
06:11:31|37047.78
06:11:31|37047.78
06:11:33|37052.98
06:11:33|37052.98
06:11:35|37052.98
06:11:36|37052.98
06:11:37|37030.95
06:11:38|37030.95
06:11:38|37042.67
06:11:39|37034.81
06:11:40|37041.05
06:11:42|37034.71
06:11:44|37034.71
06:11:45|37034.71
06:11:46|37038.96
06:11:47|37036.37
06:11:48|37036.37
06:11:50|37038.92
06:11:51|37038.96
06:11:51|37038.96
06:11:53|37039.02
06:11:54|37039.02
06:11:55|37039.02
06:11:56|37042.26
06:11:57|37042.26
06:11:58|37042.26
06:11:59|37042.26
06:12:00|37042.26
06:12:01|37042.26
06:12:02|37042.26
06:12:03|37042.26
06:12:04|37042.26
06:12:05|37042.34
06:12:06|37036.51
06:12:08|37041.56
06:12:08|37041.56
06:12:09|37041.56
06:12:10|37041.56
06:12:12|37042.34
06:12:13|37042.34
06:12:15|37042.38
06:12:15|37042.38
06:12:16|37040.43
06:12:17|37040.43
06:12:18|37040.43
06:12:20|37040.8
06:12:21|37040.8
06:12:22|37040.8
06:12:23|37040.8
06:12:24|37040.8
06:12:26|37040.8
06:12:26|37040.8
06:12:27|37040.8
06:12:28|37040.8
06:12:29|37040.8
06:12:30|37040.8
06:12:32|37040.8
06:12:32|37047.46
06:12:34|37047.46
06:12:34|37047.46
06:12:35|37047.46
06:12:36|37047.46
06:12:38|37042.51
06:12:38|37042.51
06:12:39|37042.51
06:12:41|37042.51
06:12:41|37042.51
06:12:43|37042.51
06:12:45|37046.37
06:12:46|37046.37
06:12:47|37046.37
06:12:48|37046.37
06:12:49|37046.37
06:12:50|37046.37
06:12:51|37046.37
06:12:52|37046.37
06:12:53|37046.37
06:12:54|37046.37
06:12:55|37046.37
06:12:56|37046.37
06:12:57|37046.94
06:12:58|37046.94
06:12:59|37046.94
06:13:00|37046.94
06:13:01|37046.94
06:13:02|37046.94
06:13:03|37046.94
06:13:04|37046.94
06:13:05|37046.94
06:13:06|37046.94
06:13:08|37046.94
06:13:09|37046.94
06:13:11|37046.5
06:13:11|37046.5
06:13:12|37048.95
06:13:13|37048.95
06:13:14|37046.42
06:13:15|37046.42
06:13:16|37046.42
06:13:17|37046.42
06:13:18|37046.42
06:13:19|37046.42
06:13:20|37046.42
06:13:21|37046.42
06:13:22|37046.42
06:13:23|37046.42
06:13:24|37046.42
06:13:25|37050.18
06:13:26|37050.18
06:13:27|37050.18
06:13:28|37050.18
06:13:29|37050.18
06:13:30|37050.18
06:13:31|37050.18
06:13:32|37054.99
06:13:33|37054.99
06:13:34|37048.42
06:13:35|37048.42
06:13:36|37048.42
06:13:37|37048.42
06:13:38|37051.41
06:13:39|37051.41
06:13:40|37051.41
06:13:41|37051.41
06:13:43|37049.57
06:13:45|37049.57
06:13:46|37049.57
06:13:47|37051.08
06:13:49|37049.73
06:13:49|37049.73
06:13:51|37047.41
06:13:52|37047.41
06:13:53|37047.41
06:13:54|37047.41
06:13:55|37047.41
06:13:56|37047.41
06:13:57|37047.41
06:13:58|37047.41
06:13:59|37047.41
06:14:00|37047.41
06:14:01|37047.41
06:14:03|37056.45
06:14:03|37056.45
06:14:04|37054.56
06:14:05|37054.56
06:14:06|37054.56
06:14:07|37054.56
06:14:08|37052.11
06:14:09|37052.11
06:14:10|37052.11
06:14:11|37052.11
06:14:12|37054.32
06:14:13|37054.33
06:14:14|37054.33
06:14:15|37054.33
06:14:16|37054.33
06:14:17|37055.2
06:14:18|37050.19
06:14:19|37049.57
06:14:20|37049.57
06:14:21|37049.57
06:14:22|37049.57
06:14:23|37049.57
06:14:25|37049.57
06:14:26|37049.57
06:14:27|37049.57
06:14:28|37049.57
06:14:29|37049.57
06:14:30|37049.57
06:14:32|37040.74
06:14:32|37040.74
06:14:33|37040.74
06:14:34|37040.74
06:14:35|37040.74
06:14:36|37040.74
06:14:37|37040.74
06:14:38|37040.74
06:14:39|37040.74
06:14:40|37040.74
06:14:41|37040.74
06:14:42|37050.78
06:14:43|37043.27
06:14:45|37043.27
06:14:46|37043.27
06:14:48|37047.54
06:14:49|37047.39
06:14:50|37047.35
06:14:51|37044.37
06:14:53|37040.72
06:14:54|37040.88
06:14:55|37040.88
06:14:55|37040.88
06:14:57|37041.21
06:14:57|37041.21
06:14:59|37041.21
06:15:00|37047.59
06:15:01|37041.24
06:15:02|37041.24
06:15:03|37037.65
06:15:04|37039.81
06:15:06|37032.85
06:15:06|37032.85
06:15:08|37042.33
06:15:08|37042.33
06:15:09|37039.51
06:15:10|37039.51
06:15:12|37041.44
06:15:13|37041.44
06:15:14|37041.44
06:15:15|37041.44
06:15:16|37041.44
06:15:18|37042.34
06:15:18|37042.34
06:15:20|37042.34
06:15:20|37042.34
06:15:22|37042.34
06:15:23|37042.34
06:15:23|37043.44
06:15:25|37043.44
06:15:26|37043.44
06:15:26|37043.44
06:15:28|37043.44
06:15:28|37044.33
06:15:29|37048.6
06:15:30|37048.6
06:15:32|37048.6
06:15:33|37048.6
06:15:34|37042.44
06:15:35|37042.44
06:15:36|37042.44
06:15:37|37042.44
06:15:38|37042.44
06:15:39|37031.18
06:15:40|37031.18
06:15:41|37039.46
06:15:42|37039.46
06:15:43|37032.62
06:15:45|37039.46
06:15:46|37039.46
06:15:48|37036.07
06:15:49|37038.77
06:15:50|37033.81
06:15:51|37033.81
06:15:53|37033.81
06:15:54|37033.81
06:15:55|37033.81
06:15:56|37033.81
06:15:57|37033.81
06:15:57|37033.81
06:15:58|37033.81
06:16:00|37038.72
06:16:01|37038.72
06:16:02|37038.72
06:16:03|37038.72
06:16:03|37038.72
06:16:05|37038.72
06:16:06|37038.72
06:16:07|37042.98
06:16:08|37042.98
06:16:09|37041.78
06:16:10|37041.78
06:16:11|37042.28
06:16:13|37047.78
06:16:13|37047.78
06:16:14|37047.78
06:16:15|37047.78
06:16:16|37047.78
06:16:17|37047.78
06:16:18|37047.78
06:16:19|37044.75
06:16:20|37044.75
06:16:21|37043.02
06:16:22|37043.02
06:16:23|37042.74
06:16:24|37042.74
06:16:25|37042.74
06:16:26|37042.74
06:16:27|37047.85
06:16:28|37043.35
06:16:29|37047.86
06:16:30|37047.82
06:16:31|37047.85
06:16:32|37047.85
06:16:33|37047.85
06:16:34|37047.85
06:16:35|37047.85
06:16:36|37047.85
06:16:37|37047.82
06:16:38|37047.82
06:16:39|37047.82
06:16:40|37047.82
06:16:41|37047.82
06:16:42|37047.82
06:16:43|37047.82
06:16:44|37047.82
06:16:45|37047.82
06:16:47|37042.15
06:16:49|37042.15
06:16:49|37042.15
06:16:51|37042.15
06:16:51|37042.15
06:16:53|37043.89
06:16:54|37043.89
06:16:55|37043.89
06:16:56|37043.89
06:16:57|37043.89
06:16:58|37043.89
06:16:59|37043.88
06:17:00|37043.88
06:17:01|37043.88
06:17:03|37043.88
06:17:03|37043.88
06:17:05|37043.88
06:17:06|37043.88
06:17:07|37043.88
06:17:08|37043.88
06:17:09|37043.88
06:17:10|37043.88
06:17:10|37043.88
06:17:12|37043.88
06:17:14|37043.88
06:17:14|37043.88
06:17:15|37042.92
06:17:16|37042.92
06:17:17|37044.16
06:17:18|37044.16
06:17:20|37044.16
06:17:21|37044.16
06:17:22|37044.16
06:17:23|37044.16
06:17:24|37044.16
06:17:26|37044.87
06:17:26|37044.87
06:17:27|37044.85
06:17:28|37045.
06:17:29|37045.
06:17:30|37045.
06:17:32|37045.
06:17:33|37045.
06:17:34|37045.
06:17:35|37045.
06:17:36|37045.
06:17:38|37044.99
06:17:39|37044.99
06:17:40|37044.99
06:17:40|37044.99
06:17:42|37044.99
06:17:42|37044.99
06:17:43|37044.99
06:17:44|37044.99
06:17:45|37038.06
06:17:46|37038.06
06:17:48|37042.05
06:17:50|37036.96
06:17:50|37036.96
06:17:51|37036.96
06:17:53|37032.7
06:17:54|37032.7
06:17:55|37032.7
06:17:56|37032.7
06:17:57|37032.7
06:17:58|37032.7
06:18:00|37032.7
06:18:01|37032.7
06:18:01|37032.7
06:18:02|37032.7
06:18:04|37032.7
06:18:05|37032.7
06:18:05|37032.7
06:18:07|37025.64
06:18:08|37024.7
06:18:09|37024.7
06:18:10|37024.7
06:18:11|37033.
06:18:12|37033.
06:18:14|37033.
06:18:14|37032.69
06:18:16|37032.59
06:18:17|37029.75
06:18:19|37029.74
06:18:20|37029.74
06:18:21|37029.74
06:18:22|37029.74
06:18:23|37029.74
06:18:24|37029.73
06:18:25|37026.21
06:18:25|37026.21
06:18:28|37026.21
06:18:29|37026.21
06:18:30|37026.21
06:18:31|37025.87
06:18:32|37024.71
06:18:32|37024.71
06:18:34|37024.7
06:18:35|37024.7
06:18:36|37024.7
06:18:36|37024.7
06:18:38|37020.05
06:18:39|37020.05
06:18:40|37020.05
06:18:41|37020.05
06:18:42|37020.05
06:18:43|37020.
06:18:44|37020.
06:18:45|37020.
06:18:46|37020.
06:18:47|37020.
06:18:48|37020.
06:18:48|37020.
06:18:51|37016.15
06:18:51|37016.15
06:18:53|37016.15
06:18:53|37016.15
06:18:55|37016.15
06:18:55|37011.23
06:18:57|37011.23
06:18:58|37011.23
06:18:59|37011.23
06:18:59|37011.23
06:19:01|37023.13
06:19:02|37023.13
06:19:03|37023.13
06:19:04|37023.13
06:19:05|37023.13
06:19:06|37023.13
06:19:07|37023.13
06:19:08|37023.13
06:19:09|37023.13
06:19:09|37023.13
06:19:10|37023.13
06:19:12|37023.13
06:19:13|37018.28
06:19:13|37018.28
06:19:16|37018.28
06:19:16|37018.28
06:19:17|37022.24
06:19:18|37021.51
06:19:19|37021.51
06:19:20|37018.93
06:19:21|37018.96
06:19:22|37018.96
06:19:23|37018.96
06:19:24|37018.96
06:19:25|37018.96
06:19:26|37018.97
06:19:27|37018.97
06:19:28|37018.97
06:19:29|37018.97
06:19:30|37027.73
06:19:31|37027.73
06:19:32|37027.73
06:19:33|37027.73
06:19:34|37027.73
06:19:35|37027.73
06:19:36|37026.74
06:19:37|37026.74
06:19:38|37026.74
06:19:39|37026.64
06:19:40|37026.64
06:19:41|37026.64
06:19:42|37026.64
06:19:43|37018.67
06:19:44|37018.03
06:19:45|37018.03
06:19:46|37018.03
06:19:47|37018.03
06:19:48|37018.13
06:19:49|37018.13
06:19:50|37025.87
06:19:52|37025.87
06:19:53|37025.87
06:19:54|37025.87
06:19:55|37025.87
06:19:55|37025.87
06:19:56|37025.87
06:19:58|37019.97
06:19:59|37021.05
06:19:59|37021.05
06:20:01|37021.05
06:20:02|37019.3
06:20:03|37019.3
06:20:04|37026.23
06:20:05|37026.23
06:20:06|37026.23
06:20:08|37026.23
06:20:08|37026.23
06:20:09|37027.62
06:20:10|37016.88
06:20:11|37016.88
06:20:12|37019.77
06:20:13|37019.77
06:20:14|37019.77
06:20:15|37019.77
06:20:16|37019.77
06:20:17|37019.77
06:20:19|37019.77
06:20:21|37019.77
06:20:21|37021.53
06:20:22|37016.97
06:20:23|37016.97
06:20:24|37016.97
06:20:25|37016.97
06:20:26|37016.97
06:20:27|37016.97
06:20:28|37016.97
06:20:29|37016.97
06:20:31|37016.97
06:20:32|37016.97
06:20:34|37015.05
06:20:35|37015.05
06:20:36|37015.05
06:20:36|37015.05
06:20:37|37015.05
06:20:39|37015.05
06:20:39|37015.05
06:20:40|37015.05
06:20:42|37015.05
06:20:42|37015.05
06:20:43|37015.05
06:20:44|37015.05
06:20:45|37015.05
06:20:47|37015.05
06:20:48|37015.05
06:20:49|37015.05
06:20:49|37010.02
06:20:50|37010.02
06:20:52|37010.02
06:20:53|37010.12
06:20:54|37010.12
06:20:55|37010.12
06:20:56|37010.12
06:20:58|37005.16
06:20:59|37005.16
06:20:59|37005.16
06:21:00|37005.16
06:21:02|37005.16
06:21:04|37009.1
06:21:05|37009.1
06:21:06|37007.12
06:21:07|37007.12
06:21:08|37007.12
06:21:09|37007.04
06:21:10|37011.05
06:21:11|37011.05
06:21:12|37017.51
06:21:13|37016.81
06:21:14|37016.81
06:21:15|37013.25
06:21:16|37009.1
06:21:18|37009.1
06:21:18|37009.1
06:21:20|37004.58
06:21:21|37004.58
06:21:22|37004.58
06:21:23|37010.
06:21:24|37010.
06:21:25|37010.
06:21:26|37008.37
06:21:27|37008.37
06:21:28|37008.37
06:21:29|37008.37
06:21:30|37009.
06:21:31|37009.
06:21:32|37013.91
06:21:33|37013.91
06:21:34|37013.91
06:21:35|37013.91
06:21:36|37013.91
06:21:37|37012.16
06:21:38|37012.16
06:21:39|37007.78
06:21:40|37013.81
06:21:41|37013.81
06:21:42|37011.41
06:21:43|37011.4
06:21:44|37011.4
06:21:45|37011.4
06:21:46|37011.4
06:21:47|37008.95
06:21:48|37000.03
06:21:49|37000.03
06:21:50|37000.03
06:21:51|37005.97
06:21:53|37005.96
06:21:54|37005.96
06:21:55|37008.11
06:21:56|37008.11
06:21:57|37007.87
06:21:58|37009.16
06:21:59|37009.16
06:22:00|37012.41
06:22:02|37012.41
06:22:02|37015.33
06:22:03|37018.64
06:22:05|37018.64
06:22:06|37018.64
06:22:07|37018.64
06:22:07|37018.64
06:22:09|37014.67
06:22:09|37016.18
06:22:11|37009.24
06:22:12|37009.24
06:22:14|37009.24
06:22:15|37009.24
06:22:15|37009.24
06:22:16|37009.24
06:22:18|37009.24
06:22:19|37009.24
06:22:20|37009.24
06:22:21|37007.34
06:22:23|37006.62
06:22:23|37006.62
06:22:25|37006.59
06:22:26|37006.59
06:22:27|37006.59
06:22:28|37009.67
06:22:29|37009.67
06:22:30|37009.67
06:22:31|37008.12
06:22:32|37008.12
06:22:33|37008.13
06:22:35|37010.26
06:22:35|37012.43
06:22:36|37006.64
06:22:38|37006.64
06:22:39|37006.64
06:22:39|37010.55
06:22:40|37010.55
06:22:41|37010.55
06:22:42|37010.55
06:22:44|37010.55
06:22:44|37010.55
06:22:46|37010.55
06:22:46|37010.55
06:22:47|37010.55
06:22:49|37010.55
06:22:50|37010.55
06:22:51|37010.55
06:22:52|37010.55
06:22:53|37003.05
06:22:55|37003.05
06:22:56|37003.06
06:22:57|37010.56
06:22:59|37007.86
06:22:59|37007.86
06:23:00|37007.86
06:23:01|37007.86
06:23:02|37007.86
06:23:03|37007.86
06:23:04|37007.86
06:23:05|37007.61
06:23:07|37007.61
06:23:08|37007.61
06:23:09|37007.61
06:23:10|37007.61
06:23:11|37007.61
06:23:12|37007.61
06:23:13|37007.61
06:23:14|37007.61
06:23:15|37007.61
06:23:17|37006.31
06:23:17|37005.34
06:23:18|37005.34
06:23:20|37005.34
06:23:21|37005.36
06:23:22|37005.36
06:23:23|37005.36
06:23:24|37005.36
06:23:26|37005.39
06:23:26|37004.51
06:23:27|37004.51
06:23:28|37004.51
06:23:29|37008.43
06:23:30|37008.43
06:23:31|37011.34
06:23:32|37011.34
06:23:33|37011.34
06:23:34|37011.34
06:23:35|37011.34
06:23:36|37011.34
06:23:37|37011.34
06:23:38|37012.71
06:23:39|37012.71
06:23:41|37007.58
06:23:42|37007.58
06:23:42|37007.57
06:23:44|37006.87
06:23:46|37006.87
06:23:46|37006.87
06:23:47|37006.87
06:23:48|37009.03
06:23:49|37009.03
06:23:50|37009.03
06:23:51|37009.03
06:23:52|37009.03
06:23:54|37009.01
06:23:55|37009.01
06:23:56|37006.9
06:23:56|37006.9
06:23:58|37006.9
06:23:58|37006.9
06:24:00|37006.9
06:24:01|37006.9
06:24:02|37006.9
06:24:03|37006.9
06:24:04|37007.2
06:24:06|37007.2
06:24:06|37007.18
06:24:07|37007.18
06:24:09|37007.17
06:24:09|37007.17
06:24:10|37008.31
06:24:11|37010.75
06:24:12|37010.75
06:24:13|37010.75
06:24:14|37010.75
06:24:15|37010.75
06:24:16|37010.39
06:24:18|37010.39
06:24:20|37010.39
06:24:21|37010.4
06:24:22|37010.39
06:24:23|37010.4
06:24:24|37005.24
06:24:25|37005.24
06:24:26|37005.24
06:24:27|37005.24
06:24:28|37005.24
06:24:29|37005.24
06:24:30|37005.24
06:24:31|37005.24
06:24:32|37005.24
06:24:33|37002.43
06:24:35|37002.43
06:24:36|37002.43
06:24:37|37002.42
06:24:38|37002.42
06:24:39|37002.42
06:24:40|37002.42
06:24:41|37006.28
06:24:41|37005.58
06:24:43|37003.74
06:24:43|37003.74
06:24:45|37006.78
06:24:46|37005.28
06:24:46|37005.28
06:24:47|37005.28
06:24:48|37005.28
06:24:50|37005.28
06:24:50|36992.39
06:24:52|36992.39
06:24:53|36992.39
06:24:55|36996.42
06:24:55|36996.42
06:24:57|36996.42
06:24:58|36996.42
06:24:59|36996.39
06:25:01|36994.91
06:25:01|36990.17
06:25:03|36990.18
06:25:05|36993.66
06:25:06|36993.66
06:25:07|36993.66
06:25:08|36993.66
06:25:09|36993.66
06:25:09|36993.66
06:25:10|36993.66
06:25:12|36993.66
06:25:13|36993.66
06:25:13|36993.66
06:25:14|36993.66
06:25:16|36993.66
06:25:16|36993.66
06:25:18|36993.66
06:25:18|36993.66
06:25:20|36990.14
06:25:21|36990.14
06:25:22|36990.14
06:25:23|36990.14
06:25:24|36990.14
06:25:25|36988.61
06:25:26|36988.61
06:25:27|36988.61
06:25:28|36988.61
06:25:29|36988.61
06:25:30|36988.61
06:25:31|36988.61
06:25:32|36988.61
06:25:33|36988.61
06:25:34|36988.61
06:25:35|36988.62
06:25:36|36996.27
06:25:37|36996.27
06:25:38|36996.27
06:25:39|36996.27
06:25:40|36996.27
06:25:41|36990.11
06:25:42|36990.11
06:25:43|36990.11
06:25:44|36990.15
06:25:45|36990.15
06:25:46|36990.15
06:25:47|36988.33
06:25:48|36988.33
06:25:49|36988.33
06:25:50|36988.33
06:25:52|36988.33
06:25:52|36988.33
06:25:54|36988.33
06:25:55|36988.33
06:25:57|36988.33
06:25:58|36988.33
06:25:59|36988.33
06:26:01|36988.33
06:26:01|36988.33
06:26:02|36988.33
06:26:04|36988.33
06:26:05|36988.33
06:26:06|36988.33
06:26:07|36988.33
06:26:08|36990.07
06:26:09|36990.07
06:26:10|36990.07
06:26:11|36990.07
06:26:12|36990.07
06:26:13|36990.07
06:26:14|36990.07
06:26:15|36990.09
06:26:16|36990.09
06:26:17|36990.09
06:26:18|36990.09
06:26:20|37006.01
06:26:20|37006.01
06:26:22|37007.49
06:26:23|37007.49
06:26:24|37007.49
06:26:25|37006.88
06:26:26|37006.88
06:26:27|37006.88
06:26:28|37003.32
06:26:29|37003.32
06:26:30|37003.32
06:26:31|37003.38
06:26:32|37003.38
06:26:33|37003.38
06:26:34|37003.38
06:26:35|37003.38
06:26:36|37003.38
06:26:37|37003.38
06:26:38|37004.92
06:26:39|37004.92
06:26:40|37004.92
06:26:41|37006.78
06:26:42|37006.78
06:26:43|37008.2
06:26:44|37009.66
06:26:45|37006.78
06:26:46|37006.78
06:26:47|37006.78
06:26:48|37006.78
06:26:50|37004.9
06:26:51|37005.24
06:26:52|37005.24
06:26:54|37005.24
06:26:54|37005.24
06:26:55|37005.24
06:26:56|37005.24
06:26:57|37005.24
06:26:58|37005.25
06:26:59|37005.25
06:27:01|37005.25
06:27:03|37005.25
06:27:04|37005.25
06:27:05|37005.25
06:27:07|37005.25
06:27:07|37005.25
06:27:09|37005.25
06:27:10|37005.25
06:27:11|37005.26
06:27:12|37005.26
06:27:14|37005.26
06:27:14|37005.25
06:27:15|37005.25
06:27:16|37005.25
06:27:17|37005.25
06:27:18|37005.25
06:27:19|37005.26
06:27:21|37005.26
06:27:22|37005.26
06:27:23|37005.26
06:27:25|37005.26
06:27:25|37005.26
06:27:26|37005.26
06:27:27|37005.26
06:27:29|37005.25
06:27:31|37005.25
06:27:31|37005.25
06:27:32|37005.25
06:27:34|37005.25
06:27:35|37005.25
06:27:35|37005.25
06:27:37|37005.25
06:27:38|37005.25
06:27:39|37005.25
06:27:39|37004.69
06:27:41|37004.69
06:27:42|37004.69
06:27:43|37002.8
06:27:44|37003.73
06:27:45|37003.73
06:27:46|37001.84
06:27:46|37001.84
06:27:48|37001.84
06:27:48|37001.84
06:27:50|37001.84
06:27:51|37004.65
06:27:52|37004.65
06:27:53|37003.71
06:27:54|37003.71
06:27:55|37005.23
06:27:56|37005.23
06:27:56|37005.23
06:27:59|37003.74
06:27:59|37003.74
06:28:00|37003.74
06:28:02|37002.92
06:28:03|37002.92
06:28:04|37002.92
06:28:05|37002.92
06:28:06|37003.73
06:28:07|37003.73
06:28:07|37003.73
06:28:09|37003.75
06:28:10|37003.75
06:28:12|37004.49
06:28:12|37004.49
06:28:13|37005.46
06:28:14|37005.46
06:28:15|37005.46
06:28:17|37008.02
06:28:18|37008.02
06:28:19|37008.02
06:28:20|37008.08
06:28:21|37008.05
06:28:22|37008.04
06:28:24|37008.04
06:28:24|37008.04
06:28:25|37008.04
06:28:26|37008.04
06:28:27|37009.46
06:28:28|37009.46
06:28:29|37007.6
06:28:30|37007.6
06:28:31|37007.6
06:28:32|37007.6
06:28:33|37007.6
06:28:34|37006.16
06:28:35|37006.16
06:28:36|37006.16
06:28:37|37006.16
06:28:38|37006.16
06:28:39|37006.16
06:28:40|37006.16
06:28:41|37006.16
06:28:42|37006.16
06:28:43|37006.16
06:28:44|37006.16
06:28:45|37006.16
06:28:46|37006.16
06:28:47|37006.17
06:28:48|37006.17
06:28:49|37006.17
06:28:50|37006.17
06:28:52|37006.2
06:28:53|37006.2
06:28:53|37006.2
06:28:54|37006.23
06:28:55|37006.23
06:28:56|37006.23
06:28:57|37006.23
06:28:58|37006.23
06:29:00|37001.16
06:29:02|37001.16
06:29:03|37001.16
06:29:04|37001.16
06:29:06|37001.61
06:29:06|37001.61
06:29:07|37001.61
06:29:08|37001.61
06:29:09|37003.03
06:29:10|37003.03
06:29:11|37003.72
06:29:13|37003.72
06:29:13|37003.72
06:29:15|37003.71
06:29:16|37003.85
06:29:16|37003.85
06:29:18|37003.85
06:29:18|37003.85
06:29:20|37003.85
06:29:20|37003.85
06:29:22|37003.85
06:29:23|37003.01
06:29:24|37003.01
06:29:24|37003.01
06:29:26|37003.
06:29:26|37003.
06:29:27|37003.
06:29:28|37003.
06:29:29|37003.
06:29:31|37003.
06:29:32|37003.
06:29:33|37003.
06:29:34|37001.56
06:29:35|37001.57
06:29:36|37001.43
06:29:37|37001.43
06:29:38|37001.43
06:29:39|37001.43
06:29:40|37001.43
06:29:41|37000.2
06:29:42|37000.2
06:29:44|36994.04
06:29:45|36994.04
06:29:45|36994.22
06:29:46|36994.22
06:29:48|36994.22
06:29:49|36994.22
06:29:50|36994.22
06:29:51|36994.22
06:29:52|36994.22
06:29:53|36994.22
06:29:54|36994.22
06:29:55|36994.22
06:29:56|36994.22
06:29:57|36994.22
06:29:58|36994.23
06:29:59|36997.23
06:30:00|36997.23
06:30:01|36997.24
06:30:03|36997.24
06:30:03|36997.24
06:30:04|36997.24
06:30:05|36997.24
06:30:06|36997.23
06:30:08|36999.19
06:30:09|36999.19
06:30:10|36999.19
06:30:10|36999.19
06:30:11|36999.19
06:30:12|36999.19
06:30:14|36999.19
06:30:15|36999.18
06:30:16|36996.21
06:30:17|36996.21
06:30:18|36996.21
06:30:19|36996.21
06:30:20|36997.31
06:30:21|36998.49
06:30:22|36998.49
06:30:23|36998.49
06:30:24|36998.49
06:30:25|36998.49
06:30:26|36999.19
06:30:27|36999.18
06:30:28|36999.18
06:30:29|36999.18
06:30:30|36999.18
06:30:31|36998.66
06:30:32|36998.66
06:30:33|36998.66
06:30:34|36998.66
06:30:35|36998.66
06:30:36|36998.65
06:30:37|36998.07
06:30:39|36999.55
06:30:40|37000.04
06:30:40|37014.07
06:30:41|37019.19
06:30:42|37019.19
06:30:43|37019.19
06:30:44|37019.19
06:30:45|37019.19
06:30:46|37019.19
06:30:48|37023.34
06:30:48|37023.34
06:30:49|37023.34
06:30:51|37023.34
06:30:51|37023.34
06:30:52|37023.34
06:30:53|37023.34
06:30:55|37023.34
06:30:55|37023.34
06:30:56|37023.34
06:30:57|37023.34
06:30:59|37023.34
06:30:59|37023.34
06:31:01|37023.34
06:31:02|37023.34
06:31:03|37023.34
06:31:05|37023.34
06:31:06|37023.34
06:31:06|37023.34
06:31:08|37023.34
06:31:08|37023.34
06:31:10|37023.34
06:31:11|37023.34
06:31:12|37023.34
06:31:13|37023.34
06:31:14|37023.34
06:31:15|37023.34
06:31:17|37023.34
06:31:18|37023.34
06:31:19|37023.34
06:31:20|37023.34
06:31:21|37023.34
06:31:22|37023.33
06:31:22|37023.33
06:31:23|37014.8
06:31:25|37010.31
06:31:26|37010.31
06:31:27|37010.31
06:31:29|37014.54
06:31:30|37014.54
06:31:30|37014.54
06:31:32|37014.53
06:31:33|37014.5
06:31:34|37014.5
06:31:35|37014.5
06:31:36|37014.5
06:31:37|37014.5
06:31:38|37014.5
06:31:39|37014.28
06:31:40|37014.28
06:31:41|37014.61
06:31:42|37014.61
06:31:43|37014.61
06:31:44|37014.6
06:31:45|37014.6
06:31:46|37014.6
06:31:47|37014.6
06:31:48|37014.6
06:31:49|37014.6
06:31:50|37014.6
06:31:51|37014.6
06:31:52|37014.6
06:31:53|37014.6
06:31:54|37014.6
06:31:55|37014.6
06:31:56|37014.6
06:31:57|37014.6
06:31:58|37014.6
06:31:59|37014.6
06:32:00|37014.6
06:32:01|37014.6
06:32:03|37014.6
06:32:05|37014.6
06:32:05|37014.6
06:32:06|37014.6
06:32:08|37014.6
06:32:09|37014.6
06:32:10|37011.6
06:32:11|37011.62
06:32:12|37011.62
06:32:13|37011.62
06:32:13|37011.62
06:32:15|37011.62
06:32:16|37011.62
06:32:17|37011.62
06:32:18|37010.89
06:32:19|37010.89
06:32:20|37010.89
06:32:21|37010.89
06:32:22|37010.89
06:32:22|37011.75
06:32:24|37011.75
06:32:25|37011.75
06:32:25|37011.75
06:32:27|37013.57
06:32:28|37013.57
06:32:28|37013.57
06:32:30|37013.57
06:32:32|37013.47
06:32:32|37013.47
06:32:33|37013.47
06:32:34|37013.47
06:32:35|37013.47
06:32:36|37015.44
06:32:37|37015.44
06:32:39|37015.44
06:32:40|37015.44
06:32:41|37018.88
06:32:41|37018.88
06:32:42|37017.29
06:32:44|37020.59
06:32:45|37020.59
06:32:46|37020.59
06:32:47|37016.58
06:32:48|37011.76
06:32:48|37014.17
06:32:50|37014.17
06:32:50|37014.17
06:32:52|37014.17
06:32:52|37015.88
06:32:54|37015.88
06:32:55|37016.43
06:32:56|37016.43
06:32:56|37016.43
06:32:58|37016.43
06:32:59|37011.74
06:32:59|37017.47
06:33:00|37017.47
06:33:02|37017.47
06:33:04|37017.47
06:33:05|37016.85
06:33:05|37016.85
06:33:07|37016.85
06:33:08|37016.85
06:33:09|37016.85
06:33:10|37016.85
06:33:11|37016.85
06:33:12|37016.85
06:33:12|37016.85
06:33:13|37018.04
06:33:15|37018.04
06:33:16|37018.04
06:33:17|37018.04
06:33:18|37018.04
06:33:19|37018.04
06:33:20|37018.04
06:33:22|37018.04
06:33:22|37016.85
06:33:24|37016.41
06:33:24|37016.41
06:33:26|37016.41
06:33:27|37016.41
06:33:29|37016.41
06:33:29|37016.41
06:33:30|37016.41
06:33:31|37016.41
06:33:32|37016.41
06:33:33|37016.41
06:33:34|37016.41
06:33:35|37011.75
06:33:36|37011.75
06:33:37|37011.75
06:33:39|37011.75
06:33:40|37011.75
06:33:41|37011.75
06:33:41|37011.75
06:33:43|37011.75
06:33:44|37011.75
06:33:45|37011.75
06:33:45|37011.75
06:33:47|37016.8
06:33:48|37016.8
06:33:48|37016.8
06:33:50|37016.8
06:33:51|37016.8
06:33:52|37016.8
06:33:53|37016.8
06:33:54|37016.8
06:33:55|37013.88
06:33:56|37013.88
06:33:57|37013.88
06:33:57|37013.88
06:33:59|37013.88
06:34:00|37011.85
06:34:01|37011.85
06:34:02|37011.85
06:34:02|37011.85
06:34:03|37013.06
06:34:06|37013.06
06:34:06|37013.06
06:34:08|37013.06
06:34:09|37013.06
06:34:10|37013.06
06:34:11|37013.06
06:34:12|37013.06
06:34:13|37013.06
06:34:14|37013.06
06:34:15|37013.06
06:34:16|37013.08
06:34:18|37016.81
06:34:18|37013.08
06:34:19|37014.69
06:34:20|37014.69
06:34:21|37013.09
06:34:22|37013.09
06:34:23|37013.09
06:34:24|37013.09
06:34:25|37013.09
06:34:26|37013.09
06:34:27|37013.09
06:34:28|37013.09
06:34:29|37013.95
06:34:30|37014.9
06:34:32|37014.9
06:34:33|37014.9
06:34:34|37014.9
06:34:35|37014.68
06:34:35|37014.68
06:34:37|37014.68
06:34:38|37014.68
06:34:39|37014.68
06:34:40|37014.68
06:34:41|37014.68
06:34:42|37011.62
06:34:43|37011.62
06:34:44|37011.62
06:34:45|37011.62
06:34:46|37011.62
06:34:47|37011.62
06:34:47|37011.62
06:34:50|37002.66
06:34:50|37002.66
06:34:51|37004.24
06:34:52|37004.24
06:34:53|37004.24
06:34:54|37004.73
06:34:55|37004.73
06:34:56|37004.73
06:34:57|37004.79
06:34:58|37004.79
06:34:59|37004.79
06:35:00|37013.5
06:35:02|37013.52
06:35:03|37013.52
06:35:05|37013.52
06:35:06|37013.52
06:35:07|37013.52
06:35:09|37013.52
06:35:09|37009.65
06:35:10|37009.65
06:35:11|37009.65
06:35:13|37009.65
06:35:14|37009.65
06:35:15|37009.65
06:35:16|37009.65
06:35:18|37009.65
06:35:18|37002.73
06:35:20|37002.73
06:35:20|37002.72
06:35:21|37002.72
06:35:23|37002.72
06:35:23|37002.72
06:35:25|37002.72
06:35:26|36992.57
06:35:27|36992.57
06:35:28|36992.57
06:35:30|36992.57
06:35:30|36992.57
06:35:32|36992.57
06:35:33|36992.57
06:35:34|36992.57
06:35:34|36992.57
06:35:36|36992.79
06:35:37|36992.79
06:35:38|36995.43
06:35:38|36996.18
06:35:40|36996.18
06:35:40|36996.18
06:35:42|36996.18
06:35:43|36996.18
06:35:44|36996.18
06:35:44|36996.18
06:35:45|36996.18
06:35:47|36996.18
06:35:48|36996.18
06:35:49|36996.18
06:35:50|36996.18
06:35:52|36994.91
06:35:52|36994.56
06:35:53|36994.56
06:35:54|36994.56
06:35:56|36994.56
06:35:57|36995.16
06:35:57|36995.16
06:35:58|36995.16
06:36:00|36995.16
06:36:00|36995.16
06:36:01|36992.59
06:36:03|36992.59
06:36:04|36992.59
06:36:05|36992.59
06:36:06|36992.59
06:36:08|36992.59
06:36:09|36992.59
06:36:10|36992.59
06:36:12|36995.81
06:36:13|36995.81
06:36:14|36995.81
06:36:14|37001.31
06:36:16|37001.31
06:36:16|37001.31
06:36:17|37001.31
06:36:18|37001.31
06:36:20|37001.31
06:36:20|37001.31
06:36:22|37001.31
06:36:22|37001.58
06:36:23|37006.24
06:36:24|37006.24
06:36:26|37006.24
06:36:26|37006.24
06:36:27|37006.24
06:36:28|37006.24
06:36:29|37006.24
06:36:31|37006.24
06:36:31|37006.24
06:36:32|37021.89
06:36:33|37021.89
06:36:34|37021.9
06:36:35|37021.9
06:36:36|37020.71
06:36:37|37020.71
06:36:39|37020.71
06:36:40|37023.32
06:36:41|37023.33
06:36:43|37028.74
06:36:43|37028.78
06:36:44|37028.78
06:36:46|37028.78
06:36:46|37028.78
06:36:47|37028.78
06:36:49|37026.68
06:36:49|37026.68
06:36:51|37026.68
06:36:51|37026.68
06:36:52|37026.68
06:36:54|37026.68
06:36:55|37026.68
06:36:56|37026.68
06:36:57|37026.68
06:36:58|37026.68
06:36:59|37026.68
06:37:00|37026.68
06:37:01|37026.85
06:37:03|37029.75
06:37:03|37029.75
06:37:05|37029.75
06:37:06|37029.75
06:37:08|37029.75
06:37:09|37029.75
06:37:11|37029.74
06:37:12|37029.74
06:37:13|37042.04
06:37:13|37042.04
06:37:16|37045.
06:37:17|37045.
06:37:18|37045.
06:37:19|37045.
06:37:20|37045.
06:37:21|37064.79
06:37:22|37068.04
06:37:23|37068.04
06:37:24|37068.04
06:37:25|37082.52
06:37:26|37076.8
06:37:27|37082.6
06:37:28|37082.6
06:37:29|37082.6
06:37:30|37082.6
06:37:30|37082.6
06:37:32|37070.25
06:37:32|37070.25
06:37:34|37070.25
06:37:35|37070.25
06:37:36|37068.07
06:37:38|37070.25
06:37:38|37070.25
06:37:39|37070.25
06:37:40|37070.25
06:37:41|37070.25
06:37:42|37066.01
06:37:43|37053.88
06:37:44|37053.88
06:37:45|37053.88
06:37:46|37053.88
06:37:47|37053.88
06:37:48|37065.37
06:37:49|37065.37
06:37:50|37065.37
06:37:51|37065.37
06:37:52|37067.54
06:37:53|37067.54
06:37:54|37067.54
06:37:55|37067.54
06:37:56|37067.54
06:37:57|37067.54
06:37:59|37067.54
06:38:00|37060.7
06:38:00|37060.7
06:38:02|37066.57
06:38:03|37066.57
06:38:04|37066.57
06:38:05|37066.57
06:38:05|37066.88
06:38:07|37066.95
06:38:08|37066.95
06:38:10|37066.95
06:38:10|37066.95
06:38:11|37066.95
06:38:12|37066.95
06:38:13|37066.95
06:38:14|37066.86
06:38:15|37066.86
06:38:16|37066.86
06:38:17|37066.86
06:38:18|37066.86
06:38:19|37066.86
06:38:20|37066.86
06:38:22|37066.86
06:38:23|37066.86
06:38:24|37066.86
06:38:25|37066.86
06:38:25|37066.86
06:38:28|37066.86
06:38:28|37066.86
06:38:29|37066.86
06:38:30|37066.86
06:38:32|37066.86
06:38:33|37067.62
06:38:33|37067.62
06:38:35|37068.53
06:38:36|37068.53
06:38:37|37068.53
06:38:38|37068.53
06:38:39|37074.61
06:38:40|37074.61
06:38:40|37074.61
06:38:42|37074.61
06:38:44|37074.61
06:38:44|37074.61
06:38:45|37074.61
06:38:46|37074.61
06:38:47|37074.61
06:38:48|37074.61
06:38:49|37068.38
06:38:50|37065.36
06:38:51|37057.45
06:38:52|37052.38
06:38:53|37052.38
06:38:54|37050.34
06:38:56|37050.34
06:38:57|37050.34
06:38:58|37050.34
06:38:59|37050.34
06:39:00|37052.39
06:39:01|37052.39
06:39:02|37052.39
06:39:02|37052.38
06:39:04|37052.38
06:39:05|37052.38
06:39:06|37052.38
06:39:07|37055.36
06:39:08|37052.28
06:39:08|37052.38
06:39:11|37052.38
06:39:11|37052.38
06:39:13|37052.38
06:39:15|37053.4
06:39:16|37052.38
06:39:16|37052.38
06:39:19|37052.38
06:39:19|37052.38
06:39:20|37052.38
06:39:21|37052.38
06:39:22|37052.76
06:39:24|37052.76
06:39:25|37052.76
06:39:26|37052.76
06:39:27|37052.76
06:39:28|37052.76
06:39:29|37052.76
06:39:30|37052.76
06:39:31|37052.76
06:39:32|37052.76
06:39:33|37052.76
06:39:34|37052.76
06:39:35|37052.76
06:39:36|37052.38
06:39:37|37052.38
06:39:38|37052.38
06:39:39|37050.3
06:39:40|37050.3
06:39:41|37050.3
06:39:42|37050.3
06:39:43|37050.3
06:39:45|37050.3
06:39:45|37050.3
06:39:47|37050.3
06:39:47|37050.3
06:39:49|37050.3
06:39:49|37050.3
06:39:50|37050.3
06:39:51|37039.54
06:39:52|37039.54
06:39:53|37043.02
06:39:55|37044.16
06:39:56|37044.16
06:39:57|37044.16
06:39:58|37044.16
06:39:58|37044.16
06:40:00|37044.16
06:40:01|37044.16
06:40:02|37044.16
06:40:03|37044.16
06:40:04|37044.16
06:40:05|37044.16
06:40:06|37044.16
06:40:07|37044.16
06:40:08|37044.16
06:40:09|37044.16
06:40:11|37044.16
06:40:12|37044.15
06:40:13|37044.15
06:40:14|37053.23
06:40:15|37052.38
06:40:16|37052.38
06:40:17|37052.38
06:40:18|37052.38
06:40:19|37052.38
06:40:20|37053.71
06:40:21|37053.71
06:40:22|37053.71
06:40:23|37053.71
06:40:24|37053.71
06:40:25|37053.71
06:40:26|37053.71
06:40:27|37061.5
06:40:28|37061.5
06:40:29|37061.5
06:40:30|37061.5
06:40:31|37061.5
06:40:32|37061.5
06:40:33|37061.5
06:40:34|37061.5
06:40:35|37061.5
06:40:37|37061.5
06:40:38|37061.5
06:40:40|37064.39
06:40:41|37059.6
06:40:41|37059.6
06:40:42|37059.6
06:40:44|37059.6
06:40:44|37059.6
06:40:45|37059.6
06:40:46|37062.57
06:40:48|37062.57
06:40:49|37062.49
06:40:50|37062.18
06:40:51|37062.49
06:40:52|37062.49
06:40:53|37065.49
06:40:54|37065.5
06:40:55|37068.05
06:40:56|37068.05
06:40:57|37068.05
06:40:58|37063.65
06:40:59|37063.65
06:41:00|37059.6
06:41:01|37059.6
06:41:02|37059.6
06:41:04|37059.6
06:41:05|37059.6
06:41:05|37059.6
06:41:07|37059.6
06:41:08|37059.6
06:41:08|37059.6
06:41:09|37059.6
06:41:11|37059.6
06:41:13|37059.6
06:41:13|37059.6
06:41:14|37059.61
06:41:16|37059.61
06:41:17|37059.61
06:41:18|37059.61
06:41:19|37059.61
06:41:20|37059.61
06:41:21|37059.61
06:41:22|37059.61
06:41:23|37059.61
06:41:24|37059.61
06:41:25|37059.61
06:41:26|37055.92
06:41:27|37055.92
06:41:28|37055.92
06:41:29|37055.92
06:41:30|37052.49
06:41:31|37058.79
06:41:32|37058.79
06:41:33|37058.79
06:41:34|37058.79
06:41:36|37058.79
06:41:37|37058.79
06:41:38|37058.79
06:41:39|37058.79
06:41:40|37058.79
06:41:42|37052.44
06:41:42|37052.44
06:41:44|37052.44
06:41:45|37057.78
06:41:46|37057.78
06:41:46|37057.78
06:41:48|37057.78
06:41:49|37057.78
06:41:50|37057.78
06:41:51|37057.78
06:41:51|37057.78
06:41:53|37057.78
06:41:53|37057.32
06:41:54|37057.32
06:41:56|37057.32
06:41:57|37057.32
06:41:58|37057.32
06:41:59|37057.32
06:41:59|37057.78
06:42:00|37057.78
06:42:02|37057.78
06:42:03|37057.78
06:42:04|37057.78
06:42:05|37057.78
06:42:05|37057.78
06:42:07|37053.11
06:42:08|37053.11
06:42:09|37053.11
06:42:10|37053.11
06:42:11|37054.82
06:42:12|37054.25
06:42:12|37054.25
06:42:14|37054.25
06:42:15|37054.25
06:42:17|37054.25
06:42:19|37054.25
06:42:19|37054.25
06:42:20|37054.25
06:42:21|37054.25
06:42:22|37054.25
06:42:23|37052.62
06:42:24|37052.62
06:42:25|37052.62
06:42:26|37052.62
06:42:27|37052.62
06:42:28|37052.62
06:42:30|37057.78
06:42:31|37057.78
06:42:32|37057.78
06:42:33|37057.78
06:42:34|37059.37
06:42:35|37059.37
06:42:36|37059.37
06:42:37|37059.37
06:42:38|37059.37
06:42:39|37059.37
06:42:40|37059.37
06:42:41|37059.37
06:42:42|37059.5
06:42:43|37059.39
06:42:45|37058.76
06:42:46|37058.76
06:42:46|37057.77
06:42:47|37046.24
06:42:48|37046.24
06:42:49|37046.24
06:42:50|37046.24
06:42:51|37035.77
06:42:52|37035.77
06:42:53|37035.77
06:42:54|37035.77
06:42:55|37035.77
06:42:56|37035.77
06:42:57|37035.77
06:42:58|37035.77
06:42:59|37035.77
06:43:00|37038.99
06:43:01|37038.99
06:43:02|37043.8
06:43:03|37043.8
06:43:04|37043.8
06:43:05|37043.8
06:43:06|37043.8
06:43:07|37043.8
06:43:08|37043.8
06:43:09|37041.01
06:43:10|37041.01
06:43:11|37041.03
06:43:13|37041.03
06:43:14|37044.22
06:43:14|37044.22
06:43:16|37044.19
06:43:17|37044.15
06:43:18|37044.15
06:43:19|37044.15
06:43:20|37044.15
06:43:20|37037.15
06:43:22|37037.15
06:43:23|37037.15
06:43:23|37037.15
06:43:24|37026.69
06:43:26|37026.69
06:43:26|37026.75
06:43:29|37026.75
06:43:29|37026.75
06:43:30|37026.75
06:43:31|37026.75
06:43:32|37026.46
06:43:33|37026.46
06:43:34|37026.46
06:43:35|37026.46
06:43:36|37026.46
06:43:37|37026.46
06:43:39|37026.46
06:43:40|37024.63
06:43:41|37024.63
06:43:42|37024.63
06:43:44|37024.63
06:43:44|37024.63
06:43:45|37024.63
06:43:46|37024.62
06:43:47|37024.62
06:43:49|37024.62
06:43:49|37024.62
06:43:51|37024.62
06:43:51|37024.64
06:43:52|37024.64
06:43:53|37024.64
06:43:54|37024.63
06:43:56|37024.63
06:43:56|37024.63
06:43:57|37024.63
06:43:59|37013.82
06:43:59|37013.01
06:44:01|37013.01
06:44:01|37013.11
06:44:03|37013.11
06:44:03|37013.11
06:44:04|37013.11
06:44:05|37013.11
06:44:06|37012.43
06:44:08|37012.43
06:44:09|37012.43
06:44:10|37012.43
06:44:11|37012.43
06:44:12|37012.43
06:44:13|37012.43
06:44:14|37012.43
06:44:15|37012.43
06:44:17|37012.43
06:44:17|37013.11
06:44:19|37013.11
06:44:20|37017.44
06:44:21|37021.43
06:44:22|37021.43
06:44:23|37021.43
06:44:24|37020.58
06:44:25|37020.58
06:44:26|37020.58
06:44:27|37020.58
06:44:28|37020.58
06:44:29|37020.58
06:44:30|37020.58
06:44:31|37020.58
06:44:32|37020.58
06:44:33|37020.58
06:44:34|37020.58
06:44:35|37021.43
06:44:36|37021.43
06:44:37|37021.43
06:44:38|37021.43
06:44:39|37021.43
06:44:40|37021.43
06:44:41|37021.43
06:44:42|37017.85
06:44:44|37017.9
06:44:44|37017.9
06:44:45|37017.9
06:44:47|37012.48
06:44:48|37012.48
06:44:48|37013.23
06:44:50|37012.49
06:44:51|37012.49
06:44:53|37012.49
06:44:53|37012.49
06:44:54|37015.8
06:44:55|37015.78
06:44:56|37015.78
06:44:57|37015.78
06:44:58|37015.78
06:45:00|37015.78
06:45:00|37015.78
06:45:01|37015.78
06:45:02|37015.78
06:45:03|37015.78
06:45:04|37024.22
06:45:06|37024.22
06:45:07|37024.22
06:45:08|37020.6
06:45:09|37018.75
06:45:10|37018.75
06:45:11|37018.75
06:45:12|37018.75
06:45:13|37018.75
06:45:14|37018.75
06:45:16|37019.1
06:45:17|37019.1
06:45:17|37019.1
06:45:19|37018.2
06:45:20|37018.2
06:45:21|37018.2
06:45:22|37018.2
06:45:23|37019.64
06:45:24|37019.64
06:45:25|37019.64
06:45:26|37027.48
06:45:27|37027.48
06:45:28|37027.48
06:45:29|37027.48
06:45:30|37027.48
06:45:31|37027.9
06:45:33|37030.68
06:45:33|37030.68
06:45:34|37029.79
06:45:36|37029.79
06:45:37|37029.79
06:45:37|37029.79
06:45:38|37029.79
06:45:39|37032.28
06:45:41|37032.28
06:45:43|37032.28
06:45:44|37032.28
06:45:45|37036.6
06:45:45|37036.6
06:45:46|37053.8
06:45:48|37053.76
06:45:49|37053.76
06:45:49|37053.76
06:45:50|37053.76
06:45:52|37056.4
06:45:53|37056.4
06:45:53|37056.4
06:45:55|37045.74
06:45:55|37045.74
06:45:57|37045.74
06:45:57|37045.73
06:45:58|37056.38
06:46:00|37056.38
06:46:00|37056.38
06:46:02|37058.88
06:46:03|37064.97
06:46:04|37064.97
06:46:05|37067.67
06:46:06|37067.67
06:46:07|37067.67
06:46:08|37067.67
06:46:09|37067.67
06:46:10|37065.33
06:46:11|37065.33
06:46:12|37065.33
06:46:13|37065.33
06:46:14|37065.33
06:46:15|37065.33
06:46:17|37068.74
06:46:18|37068.74
06:46:19|37068.74
06:46:20|37068.74
06:46:22|37068.73
06:46:23|37064.33
06:46:24|37064.33
06:46:25|37064.33
06:46:27|37064.13
06:46:28|37064.13
06:46:29|37064.13
06:46:29|37064.13
06:46:31|37064.13
06:46:32|37064.13
06:46:33|37064.13
06:46:34|37064.13
06:46:35|37064.13
06:46:36|37064.13
06:46:37|37064.13
06:46:38|37064.12
06:46:39|37064.12
06:46:40|37064.12
06:46:42|37064.12
06:46:43|37064.12
06:46:44|37064.12
06:46:45|37064.12
06:46:46|37064.12
06:46:47|37064.12
06:46:48|37064.12
06:46:49|37064.12
06:46:50|37064.12
06:46:50|37064.12
06:46:52|37064.12
06:46:53|37064.12
06:46:54|37064.12
06:46:54|37064.12
06:46:56|37064.12
06:46:57|37064.12
06:46:57|37064.12
06:46:59|37052.38
06:47:00|37053.01
06:47:01|37053.01
06:47:02|37053.01
06:47:03|37053.01
06:47:04|37053.01
06:47:05|37053.01
06:47:05|37052.38
06:47:07|37046.32
06:47:07|37046.32
06:47:09|37046.32
06:47:10|37038.43
06:47:11|37038.43
06:47:12|37038.43
06:47:12|37037.
06:47:14|37038.04
06:47:15|37038.04
06:47:16|37038.04
06:47:18|37038.04
06:47:19|37038.04
06:47:21|37038.04
06:47:21|37038.04
06:47:22|37038.04
06:47:23|37038.04
06:47:24|37038.43
06:47:25|37038.43
06:47:26|37038.43
06:47:27|37038.43
06:47:28|37038.43
06:47:29|37038.44
06:47:30|37038.44
06:47:31|37038.44
06:47:32|37038.43
06:47:33|37038.43
06:47:34|37038.44
06:47:36|37027.05
06:47:36|37027.05
06:47:37|37027.05
06:47:39|37027.05
06:47:39|37027.05
06:47:40|37027.05
06:47:41|37027.05
06:47:42|37027.05
06:47:43|37027.05
06:47:44|37027.05
06:47:45|37027.05
06:47:46|37027.05
06:47:47|37027.05
06:47:48|37018.23
06:47:49|37012.44
06:47:50|37006.53
06:47:51|37006.53
06:47:53|37012.6
06:47:53|37006.54
06:47:54|37006.54
06:47:55|37006.54
06:47:56|37012.16
06:47:57|37012.16
06:47:58|37012.16
06:47:59|37012.16
06:48:01|37012.16
06:48:02|37011.9
06:48:03|37011.9
06:48:04|37011.9
06:48:05|37011.
06:48:07|37011.
06:48:08|37011.
06:48:08|37011.
06:48:09|37009.93
06:48:10|37009.93
06:48:12|37011.77
06:48:12|37011.77
06:48:14|37011.77
06:48:14|37012.7
06:48:15|37012.7
06:48:16|37012.7
06:48:17|37012.49
06:48:18|37012.03
06:48:19|37012.03
06:48:21|37008.53
06:48:21|37008.53
06:48:22|37008.53
06:48:24|37008.53
06:48:25|37008.53
06:48:27|37009.88
06:48:27|37009.88
06:48:29|37009.88
06:48:29|37009.88
06:48:31|37009.88
06:48:31|37010.49
06:48:32|37010.49
06:48:34|37010.49
06:48:35|37010.49
06:48:36|37010.49
06:48:37|37010.49
06:48:38|37006.54
06:48:39|37006.54
06:48:40|37006.54
06:48:42|37006.54
06:48:43|37006.54
06:48:44|37006.54
06:48:44|37006.54
06:48:45|37007.79
06:48:47|37007.79
06:48:48|37007.79
06:48:49|37006.53
06:48:50|37006.53
06:48:51|37006.53
06:48:52|37006.53
06:48:53|37006.53
06:48:54|37006.53
06:48:55|37006.54
06:48:57|37009.79
06:48:57|37009.79
06:48:58|37009.79
06:48:59|37009.79
06:49:00|37009.79
06:49:02|37008.2
06:49:02|37008.08
06:49:03|37010.98
06:49:04|37010.98
06:49:05|37010.98
06:49:06|37009.11
06:49:07|37009.11
06:49:09|37009.11
06:49:09|37009.11
06:49:11|37009.11
06:49:11|37009.11
06:49:13|37009.11
06:49:13|37009.11
06:49:15|37009.11
06:49:16|37009.11
06:49:17|37009.11
06:49:18|37009.11
06:49:20|37007.54
06:49:21|37008.24
06:49:23|37008.24
06:49:24|37008.24
06:49:25|37008.24
06:49:26|37008.24
06:49:27|37008.24
06:49:28|37008.24
06:49:29|37008.24
06:49:30|37008.24
06:49:31|37008.24
06:49:33|37008.24
06:49:34|37008.24
06:49:35|37013.06
06:49:35|37014.18
06:49:36|37016.71
06:49:38|37016.71
06:49:38|37022.9
06:49:40|37022.9
06:49:41|37022.9
06:49:41|37025.88
06:49:42|37024.01
06:49:43|37024.01
06:49:44|37030.52
06:49:46|37030.52
06:49:46|37030.52
06:49:47|37030.52
06:49:48|37030.52
06:49:50|37030.52
06:49:50|37030.52
06:49:52|37030.51
06:49:53|37030.51
06:49:54|37030.51
06:49:55|37030.51
06:49:56|37030.51
06:49:57|37030.51
06:49:58|37030.51
06:49:59|37030.51
06:50:00|37028.62
06:50:01|37028.62
06:50:02|37028.62
06:50:03|37028.62
06:50:04|37028.62
06:50:05|37028.62
06:50:06|37028.62
06:50:07|37026.85
06:50:08|37026.85
06:50:09|37027.96
06:50:10|37027.96
06:50:11|37027.96
06:50:12|37027.96
06:50:13|37027.96
06:50:14|37027.96
06:50:15|37027.96
06:50:16|37030.44
06:50:17|37030.44
06:50:18|37030.44
06:50:19|37030.44
06:50:20|37030.44
06:50:22|37030.34
06:50:23|37030.34
06:50:24|37030.33
06:50:25|37030.33
06:50:27|37027.13
06:50:27|37027.42
06:50:28|37027.42
06:50:30|37027.42
06:50:31|37024.56
06:50:32|37024.56
06:50:33|37024.56
06:50:34|37024.56
06:50:35|37025.23
06:50:36|37025.23
06:50:37|37022.52
06:50:38|37022.52
06:50:39|37022.52
06:50:40|37022.52
06:50:40|37022.52
06:50:42|37022.52
06:50:43|37022.52
06:50:44|37022.52
06:50:45|37022.52
06:50:46|37022.52
06:50:47|37022.52
06:50:48|37022.52
06:50:49|37022.52
06:50:50|37022.52
06:50:51|37022.52
06:50:53|37019.85
06:50:53|37019.85
06:50:54|37019.85
06:50:55|37019.85
06:50:56|37019.85
06:50:57|37019.85
06:50:58|37019.85
06:50:59|37019.85
06:51:00|37019.85
06:51:01|37009.98
06:51:02|37009.98
06:51:03|37009.98
06:51:04|37009.98
06:51:05|37009.98
06:51:06|37009.98
06:51:07|37009.98
06:51:08|37012.13
06:51:09|37012.13
06:51:10|37012.13
06:51:11|37012.13
06:51:12|37012.49
06:51:13|37012.49
06:51:14|37012.49
06:51:15|37008.4
06:51:16|37007.1
06:51:17|37007.1
06:51:18|37006.17
06:51:19|37006.17
06:51:21|37002.44
06:51:23|37006.92
06:51:24|37006.92
06:51:25|37006.92
06:51:27|37006.92
06:51:27|37006.92
06:51:28|37006.92
06:51:29|37006.92
06:51:30|37006.92
06:51:32|37005.93
06:51:33|37005.93
06:51:34|37005.93
06:51:35|37005.93
06:51:36|37005.93
06:51:37|37005.93
06:51:38|37005.93
06:51:39|37005.93
06:51:40|37005.42
06:51:41|37005.42
06:51:42|37005.42
06:51:43|37005.42
06:51:44|37002.45
06:51:45|37002.45
06:51:46|37002.45
06:51:47|37005.41
06:51:49|37006.82
06:51:49|37006.82
06:51:50|36973.99
06:51:51|36967.88
06:51:53|36955.3
06:51:54|36968.81
06:51:55|36971.66
06:51:56|36971.66
06:51:57|36976.28
06:51:58|36976.29
06:52:00|36976.29
06:52:00|36976.29
06:52:01|36970.81
06:52:03|36970.81
06:52:04|36970.81
06:52:05|36970.81
06:52:06|36970.81
06:52:07|36970.81
06:52:08|36970.81
06:52:09|36970.81
06:52:11|36971.31
06:52:11|36971.31
06:52:12|36970.81
06:52:13|36970.81
06:52:14|36970.81
06:52:15|36970.81
06:52:16|36970.81
06:52:17|36945.75
06:52:18|36945.75
06:52:19|36945.75
06:52:20|36945.75
06:52:21|36945.75
06:52:23|36952.09
06:52:24|36952.09
06:52:25|36952.09
06:52:26|36952.09
06:52:27|36952.09
06:52:28|36952.09
06:52:29|36952.09
06:52:31|36952.09
06:52:31|36936.11
06:52:32|36926.85
06:52:33|36926.85
06:52:34|36928.08
06:52:35|36928.08
06:52:36|36928.08
06:52:38|36928.08
06:52:39|36928.08
06:52:40|36937.03
06:52:41|36936.98
06:52:42|36936.97
06:52:43|36936.97
06:52:44|36936.97
06:52:45|36936.97
06:52:46|36936.97
06:52:47|36947.68
06:52:48|36947.68
06:52:49|36947.68
06:52:50|36947.68
06:52:51|36947.68
06:52:52|36947.68
06:52:53|36947.68
06:52:54|36939.6
06:52:55|36939.6
06:52:56|36939.6
06:52:57|36939.6
06:52:58|36951.54
06:52:59|36951.54
06:53:00|36951.54
06:53:01|36923.44
06:53:02|36889.87
06:53:03|36884.9
06:53:04|36879.01
06:53:05|36865.49
06:53:06|36872.6
06:53:07|36865.
06:53:09|36865.
06:53:10|36865.
06:53:11|36865.
06:53:11|36865.
06:53:12|36871.92
06:53:13|36871.92
06:53:15|36871.92
06:53:16|36871.92
06:53:16|36871.92
06:53:18|36879.78
06:53:18|36872.58
06:53:19|36871.4
06:53:20|36871.4
06:53:22|36871.4
06:53:23|36871.4
06:53:24|36860.98
06:53:26|36846.3
06:53:27|36839.35
06:53:28|36839.35
06:53:30|36851.16
06:53:31|36846.83
06:53:32|36846.83
06:53:33|36848.19
06:53:35|36852.16
06:53:36|36858.57
06:53:38|36858.57
06:53:38|36858.57
06:53:40|36858.57
06:53:41|36858.57
06:53:42|36858.57
06:53:43|36877.1
06:53:44|36879.16
06:53:44|36879.16
06:53:45|36879.17
06:53:47|36883.01
06:53:48|36885.31
06:53:49|36888.73
06:53:50|36895.
06:53:51|36898.07
06:53:53|36898.07
06:53:54|36900.96
06:53:55|36900.96
06:53:57|36900.96
06:53:57|36904.59
06:53:58|36904.58
06:53:59|36902.77
06:54:00|36902.77
06:54:01|36909.98
06:54:02|36909.98
06:54:03|36913.65
06:54:04|36913.65
06:54:05|36917.35
06:54:06|36921.69
06:54:08|36922.73
06:54:08|36922.73
06:54:10|36922.73
06:54:12|36922.73
06:54:12|36922.73
06:54:13|36927.74
06:54:14|36927.74
06:54:15|36934.7
06:54:16|36934.7
06:54:17|36934.7
06:54:18|36934.99
06:54:19|36934.99
06:54:20|36937.1
06:54:21|36937.1
06:54:22|36937.1
06:54:24|36941.53
06:54:26|36941.53
06:54:26|36941.53
06:54:27|36941.53
06:54:28|36941.53
06:54:30|36940.16
06:54:31|36934.3
06:54:32|36934.3
06:54:33|36934.3
06:54:34|36934.3
06:54:34|36934.3
06:54:35|36934.3
06:54:37|36934.3
06:54:38|36938.82
06:54:39|36938.83
06:54:40|36938.83
06:54:41|36940.95
06:54:42|36940.95
06:54:43|36940.95
06:54:45|36940.95
06:54:46|36935.03
06:54:47|36929.57
06:54:48|36925.78
06:54:49|36925.78
06:54:50|36925.77
06:54:51|36925.77
06:54:51|36911.83
06:54:53|36923.04
06:54:55|36923.04
06:54:55|36923.04
06:54:56|36923.04
06:54:57|36921.06
06:54:58|36921.06
06:54:59|36923.16
06:55:00|36923.16
06:55:01|36925.92
06:55:02|36925.92
06:55:03|36925.92
06:55:04|36925.92
06:55:05|36925.92
06:55:06|36925.92
06:55:07|36925.92
06:55:09|36929.77
06:55:10|36929.77
06:55:11|36929.77
06:55:12|36929.77
06:55:12|36929.77
06:55:14|36937.3
06:55:15|36937.3
06:55:16|36941.92
06:55:17|36941.92
06:55:18|36941.92
06:55:19|36941.92
06:55:19|36941.92
06:55:21|36941.92
06:55:22|36941.92
06:55:22|36944.38
06:55:24|36936.8
06:55:25|36936.8
06:55:27|36927.95
06:55:27|36927.95
06:55:28|36924.32
06:55:29|36924.32
06:55:30|36924.32
06:55:31|36924.32
06:55:32|36924.32
06:55:33|36924.32
06:55:34|36924.32
06:55:36|36919.81
06:55:37|36919.81
06:55:38|36919.81
06:55:39|36920.6
06:55:40|36920.6
06:55:41|36920.6
06:55:42|36920.6
06:55:43|36920.6
06:55:44|36920.6
06:55:45|36920.6
06:55:46|36920.6
06:55:46|36920.6
06:55:47|36920.6
06:55:49|36920.6
06:55:49|36920.6
06:55:51|36920.6
06:55:51|36920.6
06:55:53|36920.6
06:55:54|36920.6
06:55:55|36920.6
06:55:57|36920.6
06:55:57|36927.02
06:55:58|36927.02
06:55:59|36927.02
06:56:00|36927.02
06:56:01|36927.02
06:56:03|36927.02
06:56:04|36927.02
06:56:05|36927.02
06:56:06|36927.02
06:56:07|36919.6
06:56:08|36919.6
06:56:09|36919.6
06:56:10|36940.07
06:56:11|36940.07
06:56:12|36940.07
06:56:13|36940.07
06:56:14|36940.07
06:56:15|36940.07
06:56:16|36940.07
06:56:17|36940.07
06:56:18|36940.07
06:56:19|36940.07
06:56:20|36939.4
06:56:21|36939.4
06:56:22|36939.4
06:56:23|36939.54
06:56:24|36939.54
06:56:25|36939.54
06:56:27|36939.54
06:56:27|36939.55
06:56:29|36939.55
06:56:29|36939.55
06:56:31|36939.55
06:56:32|36939.55
06:56:33|36939.55
06:56:34|36939.54
06:56:35|36939.54
06:56:36|36939.53
06:56:37|36939.53
06:56:38|36939.53
06:56:39|36939.53
06:56:40|36942.51
06:56:42|36942.52
06:56:42|36942.52
06:56:43|36942.52
06:56:44|36942.52
06:56:45|36942.52
06:56:47|36942.52
06:56:47|36947.49
06:56:48|36947.49
06:56:50|36947.49
06:56:51|36947.49
06:56:52|36942.4
06:56:54|36942.4
06:56:55|36942.4
06:56:55|36940.47
06:56:57|36942.27
06:56:58|36942.27
06:56:59|36942.27
06:57:01|36937.93
06:57:01|36937.93
06:57:03|36937.93
06:57:03|36937.93
06:57:05|36937.93
06:57:06|36940.3
06:57:07|36940.3
06:57:07|36940.3
06:57:09|36940.3
06:57:10|36940.3
06:57:11|36940.3
06:57:12|36940.3
06:57:13|36940.3
06:57:14|36940.3
06:57:15|36940.3
06:57:16|36940.01
06:57:17|36940.01
06:57:18|36940.01
06:57:19|36940.01
06:57:20|36940.01
06:57:21|36940.01
06:57:23|36940.01
06:57:24|36940.01
06:57:25|36940.01
06:57:26|36940.01
06:57:27|36940.02
06:57:28|36940.02
06:57:29|36940.02
06:57:30|36940.02
06:57:31|36940.02
06:57:32|36940.02
06:57:33|36940.02
06:57:35|36940.
06:57:36|36940.
06:57:37|36938.6
06:57:37|36938.6
06:57:38|36938.6
06:57:40|36938.6
06:57:41|36938.6
06:57:42|36938.6
06:57:43|36938.6
06:57:44|36938.6
06:57:45|36938.6
06:57:46|36938.6
06:57:47|36937.8
06:57:48|36939.24
06:57:49|36939.24
06:57:50|36939.24
06:57:51|36939.24
06:57:52|36939.24
06:57:54|36939.24
06:57:55|36939.24
06:57:55|36939.24
06:57:57|36939.24
06:57:58|36937.81
06:57:59|36937.81
06:58:00|36937.81
06:58:01|36937.81
06:58:02|36937.81
06:58:03|36937.81
06:58:04|36937.81
06:58:06|36939.01
06:58:07|36939.01
06:58:08|36939.01
06:58:09|36939.
06:58:10|36939.
06:58:11|36939.
06:58:12|36939.
06:58:13|36938.99
06:58:14|36938.99
06:58:14|36938.99
06:58:16|36938.99
06:58:17|36938.99
06:58:17|36938.99
06:58:19|36938.99
06:58:19|36938.99
06:58:21|36938.99
06:58:21|36940.67
06:58:23|36940.67
06:58:24|36940.67
06:58:25|36940.67
06:58:26|36940.67
06:58:27|36940.67
06:58:29|36940.67
06:58:30|36940.67
06:58:31|36940.67
06:58:32|36940.67
06:58:34|36940.67
06:58:34|36940.67
06:58:36|36940.67
06:58:37|36935.61
06:58:38|36930.45
06:58:39|36930.45
06:58:40|36930.45
06:58:40|36930.44
06:58:42|36930.44
06:58:43|36930.44
06:58:44|36930.44
06:58:44|36930.44
06:58:45|36930.44
06:58:47|36930.44
06:58:47|36930.44
06:58:49|36930.44
06:58:49|36932.28
06:58:51|36929.17
06:58:53|36929.17
06:58:53|36929.17
06:58:54|36929.17
06:58:55|36929.17
06:58:56|36929.17
06:58:57|36932.88
06:58:59|36932.88
06:59:01|36932.88
06:59:01|36932.88
06:59:02|36928.76
06:59:03|36928.76
06:59:04|36928.76
06:59:05|36928.76
06:59:06|36928.76
06:59:07|36925.92
06:59:08|36925.92
06:59:09|36925.92
06:59:10|36925.92
06:59:11|36925.91
06:59:12|36925.91
06:59:14|36925.91
06:59:15|36932.13
06:59:16|36932.13
06:59:17|36932.13
06:59:18|36932.13
06:59:19|36931.69
06:59:20|36931.69
06:59:21|36931.69
06:59:21|36931.69
06:59:22|36931.69
06:59:23|36936.
06:59:25|36936.
06:59:25|36936.
06:59:27|36936.
06:59:27|36936.
06:59:30|36936.
06:59:30|36936.
06:59:31|36936.
06:59:32|36937.34
06:59:33|36937.34
06:59:35|36937.34
06:59:36|36937.34
06:59:37|36937.34
06:59:38|36937.34
06:59:40|36939.7
06:59:40|36939.7
06:59:41|36939.67
06:59:42|36939.67
06:59:43|36939.67
06:59:44|36939.67
06:59:45|36939.67
06:59:46|36939.67
06:59:47|36939.67
06:59:48|36939.67
06:59:49|36939.67
06:59:50|36939.67
06:59:51|36939.67
06:59:52|36939.67
06:59:53|36939.67
06:59:54|36939.67
06:59:55|36939.67
06:59:56|36939.67
06:59:57|36936.87
06:59:58|36936.87
06:59:59|36936.87
07:00:00|36942.76
07:00:01|36936.67
07:00:03|36936.66
07:00:03|36936.66
07:00:04|36936.66
07:00:05|36936.66
07:00:06|36936.66
07:00:07|36936.66
07:00:08|36957.49
07:00:09|36953.54
07:00:10|36953.54
07:00:11|36953.54
07:00:12|36953.54
07:00:13|36947.97
07:00:14|36935.46
07:00:15|36935.46
07:00:16|36935.45
07:00:17|36929.05
07:00:18|36929.05
07:00:19|36929.05
07:00:20|36929.05
07:00:22|36929.05
07:00:22|36932.94
07:00:23|36932.94
07:00:24|36919.6
07:00:25|36911.66
07:00:26|36911.66
07:00:27|36908.45
07:00:28|36908.45
07:00:30|36911.83
07:00:32|36911.83
07:00:32|36917.9
07:00:33|36916.11
07:00:34|36916.11
07:00:36|36916.11
07:00:36|36916.11
07:00:37|36911.76
07:00:38|36910.15
07:00:40|36910.15
07:00:41|36905.85
07:00:41|36905.85
07:00:43|36911.77
07:00:44|36916.61
07:00:45|36914.65
07:00:46|36906.04
07:00:47|36906.04
07:00:48|36905.86
07:00:49|36908.39
07:00:50|36908.39
07:00:51|36908.39
07:00:52|36908.39
07:00:53|36908.39
07:00:55|36908.39
07:00:55|36912.88
07:00:57|36912.88
07:00:57|36916.86
07:00:58|36912.77
07:00:59|36912.77
07:01:01|36912.77
07:01:01|36912.77
07:01:02|36912.77
07:01:03|36912.77
07:01:04|36912.77
07:01:06|36912.77
07:01:07|36912.77
07:01:07|36908.06
07:01:09|36908.06
07:01:10|36908.06
07:01:11|36916.47
07:01:12|36916.87
07:01:13|36916.87
07:01:14|36915.9
07:01:15|36915.9
07:01:16|36915.9
07:01:17|36915.9
07:01:18|36915.9
07:01:19|36915.9
07:01:20|36915.9
07:01:22|36916.33
07:01:22|36916.33
07:01:23|36916.33
07:01:25|36916.32
07:01:25|36910.08
07:01:27|36910.08
07:01:27|36910.08
07:01:28|36910.08
07:01:29|36909.98
07:01:31|36900.82
07:01:33|36900.82
07:01:34|36900.82
07:01:35|36900.82
07:01:36|36900.82
07:01:37|36900.82
07:01:38|36900.82
07:01:38|36900.82
07:01:39|36898.27
07:01:41|36898.27
07:01:41|36898.27
07:01:42|36898.27
07:01:44|36898.27
07:01:45|36898.27
07:01:46|36898.27
07:01:47|36898.27
07:01:48|36916.57
07:01:50|36910.84
07:01:51|36910.84
07:01:52|36910.84
07:01:53|36914.03
07:01:54|36914.03
07:01:54|36914.03
07:01:57|36911.79
07:01:57|36917.5
07:01:58|36914.89
07:01:59|36914.89
07:02:00|36914.89
07:02:01|36914.89
07:02:02|36917.67
07:02:03|36925.3
07:02:05|36925.3
07:02:05|36925.3
07:02:07|36937.95
07:02:08|36937.95
07:02:09|36931.05
07:02:10|36931.05
07:02:11|36931.05
07:02:12|36925.19
07:02:13|36927.85
07:02:13|36927.85
07:02:15|36929.65
07:02:16|36929.65
07:02:17|36938.73
07:02:18|36938.73
07:02:20|36934.9
07:02:20|36934.9
07:02:21|36934.9
07:02:22|36934.9
07:02:23|36934.9
07:02:24|36934.9
07:02:25|36934.9
07:02:26|36934.9
07:02:27|36934.9
07:02:28|36934.9
07:02:29|36934.9
07:02:30|36934.9
07:02:31|36934.9
07:02:33|36938.67
07:02:34|36938.67
07:02:35|36938.67
07:02:36|36938.13
07:02:37|36939.2
07:02:38|36939.19
07:02:40|36939.17
07:02:40|36939.17
07:02:42|36939.17
07:02:44|36931.91
07:02:44|36931.91
07:02:45|36930.16
07:02:46|36930.16
07:02:47|36930.16
07:02:48|36927.97
07:02:49|36927.97
07:02:50|36927.97
07:02:51|36927.97
07:02:52|36929.
07:02:53|36924.8
07:02:54|36926.51
07:02:55|36926.51
07:02:56|36926.51
07:02:57|36933.58
07:02:59|36933.58
07:03:00|36933.58
07:03:01|36933.58
07:03:01|36918.06
07:03:03|36918.06
07:03:04|36918.06
07:03:04|36918.06
07:03:06|36918.06
07:03:07|36918.06
07:03:08|36927.42
07:03:08|36927.42
07:03:10|36927.42
07:03:11|36927.42
07:03:12|36927.03
07:03:12|36927.03
07:03:14|36927.03
07:03:14|36927.03
07:03:16|36927.03
07:03:16|36927.03
07:03:18|36927.03
07:03:19|36927.03
07:03:20|36927.03
07:03:20|36925.56
07:03:23|36929.34
07:03:23|36929.34
07:03:24|36930.97
07:03:25|36941.87
07:03:26|36957.28
07:03:27|36963.41
07:03:28|36949.94
07:03:29|36949.94
07:03:30|36949.94
07:03:31|36958.59
07:03:32|36958.59
07:03:34|36958.59
07:03:36|36958.59
07:03:36|36954.9
07:03:38|36954.9
07:03:38|36954.9
07:03:39|36954.9
07:03:40|36954.9
07:03:41|36954.9
07:03:42|36954.9
07:03:43|36954.9
07:03:45|36954.9
07:03:45|36954.9
07:03:46|36954.9
07:03:47|36959.77
07:03:49|36959.77
07:03:50|36966.89
07:03:51|36983.93
07:03:52|36983.93
07:03:53|36983.93
07:03:54|36979.66
07:03:55|36979.79
07:03:56|36975.86
07:03:57|36975.86
07:03:58|36977.2
07:03:59|36977.2
07:04:00|36969.64
07:04:02|36974.17
07:04:03|36974.17
07:04:04|36974.17
07:04:05|36974.17
07:04:06|36974.17
07:04:07|36974.16
07:04:08|36969.19
07:04:09|36969.19
07:04:10|36969.19
07:04:11|36969.19
07:04:12|36969.19
07:04:13|36969.19
07:04:14|36969.19
07:04:15|36963.86
07:04:16|36963.86
07:04:17|36963.86
07:04:18|36963.86
07:04:19|36963.86
07:04:20|36963.86
07:04:21|36955.31
07:04:22|36955.31
07:04:23|36955.31
07:04:24|36955.31
07:04:25|36955.31
07:04:26|36955.31
07:04:27|36955.31
07:04:28|36955.31
07:04:29|36955.31
07:04:30|36955.31
07:04:31|36955.31
07:04:32|36965.83
07:04:33|36965.83
07:04:35|36965.83
07:04:36|36965.83
07:04:36|36965.83
07:04:37|36965.83
07:04:39|36965.83
07:04:40|36963.97
07:04:41|36963.97
07:04:42|36963.75
07:04:43|36963.75
07:04:44|36963.75
07:04:46|36963.75
07:04:46|36963.75
07:04:47|36963.75
07:04:48|36960.89
07:04:49|36960.89
07:04:50|36960.89
07:04:52|36960.89
07:04:52|36960.89
07:04:54|36960.89
07:04:55|36960.89
07:04:56|36960.89
07:04:57|36960.53
07:04:57|36967.6
07:04:59|36967.6
07:05:00|36967.6
07:05:01|36967.6
07:05:02|36967.6
07:05:03|36967.6
07:05:04|36967.6
07:05:05|36975.79
07:05:07|36979.69
07:05:08|36978.02
07:05:08|36978.02
07:05:09|36983.14
07:05:11|36983.14
07:05:12|36983.14
07:05:12|36983.14
07:05:13|36983.14
07:05:14|36974.36
07:05:15|36974.36
07:05:17|36974.36
07:05:17|36974.36
07:05:18|36974.36
07:05:20|36974.36
07:05:21|36973.57
07:05:21|36975.91
07:05:23|36986.74
07:05:23|36986.74
07:05:24|36986.74
07:05:25|36986.74
07:05:26|36986.74
07:05:27|36986.74
07:05:28|36980.16
07:05:29|36980.16
07:05:30|36980.16
07:05:32|36980.16
07:05:32|36978.21
07:05:33|36975.73
07:05:35|36975.73
07:05:36|36975.73
07:05:37|36975.73
07:05:38|36971.31
07:05:39|36971.31
07:05:40|36971.31
07:05:42|36971.28
07:05:43|36971.28
07:05:44|36971.28
07:05:45|36969.62
07:05:45|36969.62
07:05:47|36966.5
07:05:48|36966.5
07:05:49|36966.5
07:05:50|36968.97
07:05:51|36969.09
07:05:52|36964.29
07:05:53|36964.29
07:05:54|36964.29
07:05:55|36964.29
07:05:57|36964.29
07:05:57|36961.84
07:05:59|36953.25
07:06:00|36953.25
07:06:02|36953.25
07:06:03|36953.25
07:06:04|36953.25
07:06:05|36953.25
07:06:06|36963.96
07:06:07|36968.79
07:06:09|36968.79
07:06:09|36968.79
07:06:10|36968.79
07:06:11|36968.79
07:06:13|36969.02
07:06:14|36969.02
07:06:15|36969.02
07:06:16|36969.02
07:06:17|36969.02
07:06:18|36969.02
07:06:19|36969.02
07:06:20|36968.43
07:06:21|36968.43
07:06:22|36968.43
07:06:23|36968.43
07:06:24|36953.
07:06:25|36953.
07:06:26|36953.
07:06:27|36947.84
07:06:28|36947.84
07:06:29|36934.72
07:06:30|36934.72
07:06:31|36937.06
07:06:32|36937.06
07:06:33|36937.06
07:06:34|36937.06
07:06:35|36936.29
07:06:37|36937.29
07:06:39|36937.29
07:06:39|36934.23
07:06:40|36934.23
07:06:42|36937.16
07:06:44|36937.16
07:06:44|36937.16
07:06:45|36937.16
07:06:46|36937.16
07:06:47|36937.16
07:06:48|36937.16
07:06:49|36937.16
07:06:50|36937.16
07:06:51|36953.1
07:06:52|36953.1
07:06:53|36953.1
07:06:54|36953.1
07:06:55|36953.1
07:06:56|36953.04
07:06:58|36953.09
07:06:59|36953.09
07:06:59|36953.09
07:07:00|36953.09
07:07:03|36953.09
07:07:03|36953.09
07:07:04|36953.09
07:07:05|36952.86
07:07:06|36952.86
07:07:07|36952.86
07:07:08|36952.86
07:07:09|36952.86
07:07:10|36953.1
07:07:11|36955.47
07:07:12|36955.47
07:07:13|36955.47
07:07:14|36955.47
07:07:15|36955.47
07:07:16|36955.47
07:07:17|36960.34
07:07:18|36960.35
07:07:20|36960.34
07:07:22|36951.24
07:07:22|36951.24
07:07:23|36951.24
07:07:24|36951.24
07:07:26|36951.24
07:07:26|36951.24
07:07:27|36951.24
07:07:28|36951.24
07:07:29|36947.42
07:07:31|36947.42
07:07:31|36947.42
07:07:32|36951.25
07:07:33|36951.25
07:07:34|36952.46
07:07:35|36951.34
07:07:37|36951.34
07:07:38|36951.34
07:07:40|36951.34
07:07:40|36951.34
07:07:42|36950.53
07:07:43|36950.53
07:07:43|36950.53
07:07:45|36950.53
07:07:47|36950.53
07:07:48|36950.53
07:07:49|36950.53
07:07:51|36950.53
07:07:51|36950.53
07:07:53|36950.53
07:07:54|36945.07
07:07:55|36945.07
07:07:56|36943.71
07:07:57|36945.18
07:07:58|36948.11
07:07:59|36943.7
07:08:00|36943.7
07:08:01|36943.7
07:08:02|36943.7
07:08:03|36959.07
07:08:04|36959.07
07:08:05|36959.07
07:08:06|36959.09
07:08:07|36959.02
07:08:08|36959.02
07:08:09|36959.02
07:08:10|36959.02
07:08:11|36959.02
07:08:13|36959.02
07:08:13|36961.26
07:08:14|36961.26
07:08:16|36961.26
07:08:17|36961.26
07:08:18|36963.91
07:08:19|36962.55
07:08:20|36962.55
07:08:20|36962.55
07:08:21|36963.2
07:08:23|36963.2
07:08:23|36963.19
07:08:25|36963.2
07:08:25|36963.19
07:08:26|36963.19
07:08:27|36963.19
07:08:28|36963.91
07:08:29|36963.19
07:08:30|36957.99
07:08:32|36957.99
07:08:32|36957.99
07:08:34|36957.99
07:08:35|36957.99
07:08:35|36957.99
07:08:37|36957.99
07:08:37|36957.99
07:08:39|36957.99
07:08:41|36965.78
07:08:42|36966.67
07:08:44|36967.27
07:08:45|36967.27
07:08:46|36967.26
07:08:47|36967.26
07:08:47|36967.26
07:08:48|36967.26
07:08:49|36967.27
07:08:51|36967.27
07:08:51|36966.57
07:08:53|36967.24
07:08:54|36967.24
07:08:55|36967.24
07:08:56|36963.09
07:08:57|36963.26
07:08:58|36964.31
07:08:59|36964.31
07:09:00|36964.31
07:09:01|36964.31
07:09:03|36964.31
07:09:04|36964.31
07:09:04|36964.31
07:09:06|36974.14
07:09:06|36974.14
07:09:08|36978.45
07:09:08|36978.45
07:09:09|36978.45
07:09:11|36978.45
07:09:12|36978.45
07:09:12|36978.45
07:09:13|36978.45
07:09:15|36978.11
07:09:15|36978.11
07:09:16|36978.11
07:09:17|36978.11
07:09:18|36978.11
07:09:19|36978.11
07:09:21|36978.11
07:09:22|36978.11
07:09:22|36967.25
07:09:24|36963.89
07:09:24|36961.03
07:09:25|36969.53
07:09:26|36969.53
07:09:28|36969.17
07:09:28|36969.17
07:09:29|36959.67
07:09:30|36959.67
07:09:31|36959.67
07:09:32|36959.67
07:09:33|36959.67
07:09:34|36963.63
07:09:35|36969.6
07:09:37|36969.55
07:09:38|36969.53
07:09:40|36969.53
07:09:41|36969.53
07:09:42|36969.55
07:09:43|36969.55
07:09:44|36969.55
07:09:45|36969.55
07:09:47|36964.66
07:09:48|36964.67
07:09:48|36964.67
07:09:50|36964.67
07:09:51|36964.67
07:09:52|36964.84
07:09:53|36969.19
07:09:54|36975.93
07:09:55|36975.93
07:09:56|36975.93
07:09:57|36975.93
07:09:58|36976.06
07:09:59|36976.06
07:10:01|36976.06
07:10:02|36976.06
07:10:03|36976.06
07:10:04|36966.9
07:10:05|36966.9
07:10:06|36966.9
07:10:07|36966.9
07:10:08|36966.9
07:10:09|36966.9
07:10:10|36968.77
07:10:11|36968.77
07:10:12|36968.77
07:10:13|36968.77
07:10:14|36968.77
07:10:15|36968.77
07:10:16|36968.77
07:10:17|36968.77
07:10:18|36971.44
07:10:19|36971.44
07:10:19|36966.26
07:10:20|36966.42
07:10:22|36966.42
07:10:23|36966.42
07:10:23|36967.38
07:10:25|36967.32
07:10:26|36967.32
07:10:27|36968.37
07:10:28|36968.37
07:10:29|36968.37
07:10:29|36968.37
07:10:31|36971.13
07:10:31|36971.13
07:10:32|36971.13
07:10:34|36971.13
07:10:35|36971.13
07:10:36|36971.13
07:10:36|36971.13
07:10:39|36971.13
07:10:40|36966.61
07:10:42|36969.11
07:10:43|36967.18
07:10:44|36967.18
07:10:46|36968.32
07:10:47|36968.32
07:10:48|36968.32
07:10:49|36968.32
07:10:50|36968.32
07:10:51|36968.32
07:10:52|36968.32
07:10:54|36968.32
07:10:54|36968.32
07:10:55|36968.32
07:10:56|36968.32
07:10:57|36971.87
07:10:58|36971.87
07:10:59|36971.87
07:11:00|36971.87
07:11:01|36971.87
07:11:02|36971.87
07:11:03|36971.87
07:11:04|36965.51
07:11:05|36965.51
07:11:06|36965.51
07:11:07|36965.51
07:11:08|36969.33
07:11:09|36969.33
07:11:10|36969.33
07:11:11|36969.6
07:11:12|36969.6
07:11:13|36969.6
07:11:14|36969.6
07:11:15|36963.79
07:11:16|36963.79
07:11:17|36963.79
07:11:18|36963.79
07:11:19|36963.79
07:11:20|36963.79
07:11:21|36965.68
07:11:22|36965.68
07:11:23|36965.68
07:11:24|36965.68
07:11:25|36965.68
07:11:26|36965.68
07:11:27|36964.8
07:11:28|36964.8
07:11:29|36964.8
07:11:30|36964.8
07:11:31|36964.8
07:11:32|36964.8
07:11:33|36964.8
07:11:34|36965.25
07:11:35|36964.84
07:11:36|36966.81
07:11:37|36966.81
07:11:38|36966.81
07:11:39|36966.81
07:11:41|36966.81
07:11:43|36966.81
07:11:43|36966.81
07:11:45|36966.81
07:11:46|36965.5
07:11:46|36965.5
07:11:47|36965.5
07:11:49|36965.5
07:11:51|36965.5
07:11:51|36965.5
07:11:52|36965.5
07:11:53|36965.5
07:11:54|36962.65
07:11:55|36958.92
07:11:56|36957.76
07:11:57|36957.75
07:11:58|36957.77
07:11:59|36950.31
07:12:00|36949.29
07:12:01|36945.65
07:12:02|36956.09
07:12:03|36956.09
07:12:04|36954.49
07:12:05|36954.49
07:12:06|36954.49
07:12:07|36954.49
07:12:08|36954.49
07:12:09|36954.49
07:12:10|36954.49
07:12:11|36954.49
07:12:13|36953.59
07:12:14|36954.44
07:12:15|36953.52
07:12:15|36952.39
07:12:17|36952.39
07:12:18|36957.66
07:12:19|36957.66
07:12:20|36957.66
07:12:21|36957.66
07:12:22|36957.66
07:12:23|36957.66
07:12:24|36954.36
07:12:25|36954.36
07:12:26|36954.36
07:12:26|36954.36
07:12:28|36954.36
07:12:29|36954.36
07:12:30|36954.36
07:12:31|36954.36
07:12:31|36954.36
07:12:33|36954.36
07:12:34|36953.59
07:12:34|36953.59
07:12:35|36953.6
07:12:37|36953.59
07:12:38|36953.59
07:12:39|36953.59
07:12:40|36953.02
07:12:41|36953.02
07:12:43|36953.02
07:12:43|36953.02
07:12:44|36953.02
07:12:46|36953.02
07:12:47|36953.02
07:12:49|36955.72
07:12:50|36955.72
07:12:50|36953.14
07:12:51|36953.01
07:12:52|36944.29
07:12:54|36944.29
07:12:54|36944.29
07:12:55|36944.29
07:12:57|36942.66
07:12:58|36942.66
07:12:59|36942.66
07:13:00|36942.66
07:13:01|36942.66
07:13:02|36941.13
07:13:03|36941.13
07:13:04|36941.13
07:13:05|36941.13
07:13:07|36941.13
07:13:08|36942.19
07:13:09|36942.19
07:13:10|36942.19
07:13:11|36942.19
07:13:12|36946.38
07:13:14|36969.36
07:13:15|37000.
07:13:16|37040.47
07:13:16|36995.57
07:13:18|37040.23
07:13:19|37040.38
07:13:20|37045.93
07:13:21|37036.51
07:13:23|37036.51
07:13:23|37036.51
07:13:25|37022.47
07:13:26|37022.47
07:13:27|37013.08
07:13:28|37013.08
07:13:29|37000.96
07:13:30|37000.96
07:13:31|37000.96
07:13:32|37000.96
07:13:33|37014.39
07:13:34|37014.39
07:13:35|37014.39
07:13:36|37014.39
07:13:37|37014.39
07:13:38|37024.81
07:13:39|37024.81
07:13:40|37024.81
07:13:41|37028.48
07:13:42|37028.48
07:13:44|37028.48
07:13:45|37028.48
07:13:46|37014.16
07:13:48|37014.16
07:13:48|37014.16
07:13:49|37014.16
07:13:51|37017.03
07:13:51|37022.1
07:13:52|37018.72
07:13:53|37019.1
07:13:55|37019.1
07:13:55|37019.1
07:13:56|37019.11
07:13:58|37019.11
07:13:59|37019.1
07:13:59|37019.1
07:14:01|37019.1
07:14:03|37022.71
07:14:03|37022.71
07:14:04|37022.71
07:14:06|37022.71
07:14:06|37022.71
07:14:07|37034.51
07:14:08|37034.51
07:14:09|37034.51
07:14:10|37034.5
07:14:11|37034.5
07:14:12|37025.87
07:14:14|37023.79
07:14:15|37023.81
07:14:16|37023.81
07:14:17|37023.81
07:14:18|37023.81
07:14:19|37023.81
07:14:21|37023.81
07:14:21|37023.81
07:14:22|37024.79
07:14:24|37024.41
07:14:24|37021.3
07:14:26|37021.3
07:14:26|37021.3
07:14:28|37021.31
07:14:28|37021.31
07:14:30|37021.31
07:14:30|37021.31
07:14:32|37021.31
07:14:32|37021.31
07:14:33|37021.31
07:14:34|37021.31
07:14:36|37022.37
07:14:37|37022.37
07:14:37|37022.37
07:14:39|37021.3
07:14:40|37021.3
07:14:41|37021.3
07:14:41|37021.3
07:14:42|37021.3
07:14:44|37021.3
07:14:45|37017.12
07:14:46|37017.12
07:14:48|37017.12
07:14:49|37017.12
07:14:50|37017.12
07:14:51|37011.35
07:14:52|37011.24
07:14:52|37011.24
07:14:54|37019.57
07:14:55|37019.57
07:14:56|37019.57
07:14:57|37019.57
07:14:58|37019.57
07:14:59|37011.23
07:15:00|37011.23
07:15:01|37011.23
07:15:02|37011.23
07:15:03|37011.23
07:15:04|37011.24
07:15:05|37008.98
07:15:06|37003.63
07:15:07|37003.63
07:15:09|37002.24
07:15:10|37004.3
07:15:11|37004.3
07:15:12|37004.3
07:15:13|37004.3
07:15:15|37003.59
07:15:15|37003.58
07:15:16|37004.18
07:15:17|37004.17
07:15:18|37004.17
07:15:19|37004.17
07:15:20|37004.17
07:15:21|37004.17
07:15:22|37008.81
07:15:23|37014.29
07:15:24|37014.29
07:15:25|37014.29
07:15:26|37025.16
07:15:27|37025.16
07:15:28|37025.16
07:15:29|37025.16
07:15:30|37032.14
07:15:31|37032.14
07:15:32|37032.14
07:15:33|37032.14
07:15:34|37029.71
07:15:35|37029.71
07:15:36|37029.71
07:15:37|37029.71
07:15:38|37029.71
07:15:39|37032.7
07:15:40|37032.7
07:15:41|37032.7
07:15:42|37032.7
07:15:43|37032.7
07:15:45|37041.35
07:15:47|37046.2
07:15:48|37056.12
07:15:49|37056.12
07:15:51|37056.12
07:15:51|37052.38
07:15:52|37052.38
07:15:53|37052.38
07:15:54|37052.38
07:15:55|37059.42
07:15:56|37059.42
07:15:57|37059.42
07:15:58|37059.42
07:15:59|37059.42
07:16:00|37059.42
07:16:01|37061.03
07:16:02|37063.76
07:16:03|37066.67
07:16:04|37063.51
07:16:05|37062.57
07:16:06|37062.57
07:16:07|37062.57
07:16:08|37060.81
07:16:09|37060.81
07:16:10|37060.81
07:16:11|37060.81
07:16:12|37060.81
07:16:13|37060.81
07:16:14|37073.9
07:16:15|37074.07
07:16:16|37074.07
07:16:17|37076.81
07:16:18|37078.59
07:16:19|37078.59
07:16:20|37085.5
07:16:21|37085.5
07:16:22|37085.5
07:16:24|37085.5
07:16:24|37082.53
07:16:25|37082.53
07:16:26|37082.53
07:16:27|37082.53
07:16:28|37081.53
07:16:29|37081.53
07:16:30|37081.53
07:16:31|37081.53
07:16:32|37081.53
07:16:33|37081.53
07:16:34|37081.53
07:16:35|37081.53
07:16:36|37081.53
07:16:37|37081.53
07:16:38|37088.9
07:16:39|37091.9
07:16:40|37088.78
07:16:42|37099.63
07:16:43|37100.
07:16:44|37100.
07:16:44|37096.65
07:16:47|37096.66
07:16:48|37096.66
07:16:49|37096.66
07:16:50|37107.54
07:16:51|37108.06
07:16:53|37113.51
07:16:54|37116.9
07:16:55|37114.57
07:16:55|37105.12
07:16:57|37105.12
07:16:58|37105.12
07:16:59|37096.66
07:17:00|37102.95
07:17:00|37102.95
07:17:01|37102.95
07:17:03|37102.95
07:17:04|37102.95
07:17:05|37102.95
07:17:06|37102.95
07:17:06|37102.95
07:17:08|37116.83
07:17:08|37116.83
07:17:10|37109.43
07:17:11|37116.79
07:17:12|37117.87
07:17:12|37121.49
07:17:14|37121.49
07:17:15|37126.72
07:17:16|37136.31
07:17:16|37138.01
07:17:18|37138.01
07:17:19|37149.27
07:17:20|37149.27
07:17:20|37149.27
07:17:21|37143.13
07:17:23|37143.13
07:17:23|37139.66
07:17:24|37137.98
07:17:26|37136.66
07:17:27|37136.66
07:17:28|37136.66
07:17:29|37136.66
07:17:30|37133.59
07:17:31|37133.59
07:17:33|37150.
07:17:34|37126.53
07:17:35|37126.53
07:17:36|37126.53
07:17:37|37126.53
07:17:38|37126.65
07:17:39|37126.65
07:17:40|37126.66
07:17:42|37126.66
07:17:42|37126.66
07:17:43|37128.17
07:17:44|37126.58
07:17:45|37126.57
07:17:46|37126.57
07:17:48|37126.57
07:17:49|37126.57
07:17:51|37126.57
07:17:51|37126.57
07:17:53|37126.57
07:17:54|37126.57
07:17:54|37128.96
07:17:56|37128.96
07:17:57|37128.96
07:17:58|37128.96
07:17:58|37113.49
07:17:59|37113.49
07:18:00|37113.49
07:18:02|37113.49
07:18:02|37133.
07:18:03|37133.
07:18:05|37133.
07:18:06|37133.
07:18:06|37133.
07:18:08|37133.
07:18:09|37133.
07:18:09|37133.88
07:18:10|37133.88
07:18:12|37139.03
07:18:13|37139.03
07:18:14|37139.03
07:18:15|37140.82
07:18:16|37122.69
07:18:17|37122.69
07:18:19|37127.27
07:18:19|37127.27
07:18:20|37127.27
07:18:21|37127.27
07:18:23|37127.27
07:18:24|37127.27
07:18:25|37129.91
07:18:25|37133.01
07:18:26|37133.
07:18:28|37133.
07:18:28|37133.
07:18:30|37133.97
07:18:30|37133.97
07:18:31|37133.97
07:18:32|37133.97
07:18:34|37138.12
07:18:35|37138.12
07:18:36|37138.12
07:18:37|37138.12
07:18:38|37138.12
07:18:38|37138.12
07:18:39|37138.12
07:18:41|37138.12
07:18:41|37138.12
07:18:43|37138.12
07:18:43|37138.12
07:18:44|37138.12
07:18:45|37138.12
07:18:47|37138.12
07:18:48|37138.12
07:18:49|37138.12
07:18:50|37138.12
07:18:51|37138.12
07:18:52|37138.12
07:18:53|37129.89
07:18:54|37129.89
07:18:56|37129.89
07:18:58|37132.41
07:18:58|37130.
07:19:00|37129.89
07:19:01|37129.88
07:19:02|37129.88
07:19:04|37129.88
07:19:04|37129.88
07:19:05|37114.77
07:19:06|37106.77
07:19:07|37106.77
07:19:08|37108.96
07:19:09|37106.86
07:19:10|37106.11
07:19:11|37106.11
07:19:12|37106.11
07:19:13|37106.11
07:19:14|37106.11
07:19:15|37106.11
07:19:16|37106.11
07:19:17|37106.11
07:19:18|37106.01
07:19:19|37096.93
07:19:20|37094.96
07:19:21|37091.31
07:19:22|37091.31
07:19:23|37091.31
07:19:24|37091.31
07:19:25|37091.67
07:19:26|37091.67
07:19:27|37093.11
07:19:28|37103.13
07:19:30|37103.13
07:19:30|37103.13
07:19:32|37103.13
07:19:33|37091.33
07:19:34|37075.1
07:19:35|37075.2
07:19:36|37075.2
07:19:37|37078.81
07:19:38|37078.81
07:19:39|37078.81
07:19:40|37078.81
07:19:41|37078.81
07:19:42|37078.81
07:19:43|37078.81
07:19:43|37078.81
07:19:45|37078.81
07:19:46|37089.85
07:19:46|37089.85
07:19:47|37089.85
07:19:49|37089.85
07:19:50|37089.85
07:19:52|37094.98
07:19:53|37094.98
07:19:54|37094.98
07:19:55|37094.98
07:19:57|37098.93
07:19:57|37093.39
07:19:58|37093.39
07:19:59|37093.39
07:20:00|37105.02
07:20:02|37093.33
07:20:03|37093.33
07:20:04|37093.33
07:20:05|37093.33
07:20:06|37093.33
07:20:08|37093.33
07:20:08|37093.33
07:20:09|37093.35
07:20:10|37093.35
07:20:11|37093.35
07:20:12|37093.35
07:20:14|37094.9
07:20:16|37094.9
07:20:16|37094.9
07:20:18|37094.95
07:20:19|37094.95
07:20:20|37096.75
07:20:21|37096.75
07:20:21|37096.87
07:20:23|37096.88
07:20:25|37096.88
07:20:25|37096.88
07:20:26|37096.88
07:20:27|37096.88
07:20:28|37097.27
07:20:29|37097.27
07:20:30|37094.9
07:20:32|37094.9
07:20:32|37094.9
07:20:33|37094.9
07:20:34|37094.9
07:20:35|37094.9
07:20:36|37094.8
07:20:37|37093.35
07:20:38|37085.15
07:20:39|37085.15
07:20:40|37085.15
07:20:41|37085.15
07:20:43|37085.15
07:20:43|37085.15
07:20:44|37085.15
07:20:45|37085.15
07:20:46|37085.15
07:20:47|37085.15
07:20:48|37086.22
07:20:50|37089.47
07:20:52|37089.47
07:20:52|37107.01
07:20:54|37107.01
07:20:54|37107.01
07:20:55|37107.01
07:20:56|37107.01
07:20:58|37107.01
07:20:59|37107.01
07:21:00|37107.01
07:21:01|37107.01
07:21:02|37099.18
07:21:04|37099.9
07:21:05|37099.9
07:21:06|37108.9
07:21:06|37108.9
07:21:07|37109.
07:21:09|37109.
07:21:09|37109.
07:21:10|37109.86
07:21:12|37109.86
07:21:12|37113.14
07:21:13|37113.14
07:21:15|37113.14
07:21:15|37113.19
07:21:17|37113.19
07:21:18|37113.19
07:21:19|37120.23
07:21:20|37120.26
07:21:22|37113.21
07:21:22|37113.21
07:21:24|37108.86
07:21:25|37108.86
07:21:25|37108.86
07:21:26|37102.63
07:21:28|37102.89
07:21:29|37102.89
07:21:29|37121.53
07:21:31|37121.53
07:21:31|37121.53
07:21:32|37128.24
07:21:33|37128.24
07:21:35|37143.86
07:21:35|37143.86
07:21:36|37143.86
07:21:37|37143.86
07:21:39|37143.86
07:21:39|37135.35
07:21:40|37136.56
07:21:41|37136.36
07:21:42|37137.79
07:21:43|37137.79
07:21:45|37137.79
07:21:45|37137.79
07:21:47|37137.79
07:21:47|37136.
07:21:48|37139.71
07:21:49|37140.3
07:21:51|37140.3
07:21:51|37140.3
07:21:53|37138.17
07:21:54|37138.17
07:21:56|37136.82
07:21:57|37144.71
07:21:58|37144.71
07:21:59|37144.71
07:22:00|37144.71
07:22:01|37144.71
07:22:02|37136.9
07:22:03|37136.9
07:22:05|37132.92
07:22:05|37117.15
07:22:07|37116.06
07:22:07|37116.06
07:22:09|37124.5
07:22:09|37126.36
07:22:11|37126.36
07:22:12|37126.98
07:22:13|37134.74
07:22:14|37127.86
07:22:15|37127.29
07:22:16|37125.3
07:22:17|37125.3
07:22:18|37125.3
07:22:19|37125.3
07:22:20|37119.15
07:22:21|37124.52
07:22:22|37132.92
07:22:24|37122.89
07:22:25|37122.89
07:22:26|37122.89
07:22:27|37122.89
07:22:28|37122.83
07:22:29|37122.83
07:22:30|37122.38
07:22:31|37112.65
07:22:32|37111.31
07:22:33|37114.5
07:22:34|37113.9
07:22:35|37113.9
07:22:36|37113.9
07:22:37|37114.79
07:22:38|37114.79
07:22:39|37119.55
07:22:40|37118.77
07:22:41|37118.77
07:22:42|37118.77
07:22:43|37118.77
07:22:44|37115.97
07:22:45|37115.97
07:22:46|37115.97
07:22:47|37119.69
07:22:48|37119.69
07:22:49|37119.69
07:22:50|37119.69
07:22:51|37120.4
07:22:53|37120.4
07:22:53|37120.4
07:22:55|37120.4
07:22:56|37105.65
07:22:57|37103.13
07:22:59|37103.13
07:22:59|37103.13
07:23:01|37103.13
07:23:03|37106.39
07:23:04|37104.32
07:23:05|37104.32
07:23:06|37104.32
07:23:08|37104.32
07:23:08|37104.32
07:23:09|37104.32
07:23:10|37104.32
07:23:11|37104.32
07:23:12|37103.87
07:23:13|37103.87
07:23:14|37101.25
07:23:16|37100.27
07:23:17|37100.27
07:23:18|37101.03
07:23:19|37101.03
07:23:20|37097.8
07:23:21|37097.8
07:23:22|37097.8
07:23:23|37097.8
07:23:24|37097.8
07:23:24|37096.4
07:23:26|37096.4
07:23:26|37096.4
07:23:28|37096.4
07:23:29|37096.4
07:23:30|37096.4
07:23:31|37096.4
07:23:32|37096.4
07:23:33|37096.3
07:23:34|37096.3
07:23:35|37096.3
07:23:36|37094.42
07:23:37|37094.42
07:23:38|37096.01
07:23:39|37096.
07:23:40|37096.
07:23:41|37096.
07:23:42|37096.
07:23:42|37096.
07:23:44|37096.
07:23:45|37096.
07:23:46|37096.
07:23:46|37095.53
07:23:48|37095.53
07:23:49|37095.53
07:23:50|37095.53
07:23:51|37095.53
07:23:52|37095.8
07:23:52|37095.8
07:23:55|37095.8
07:23:56|37095.8
07:23:57|37094.06
07:23:58|37094.06
07:23:58|37087.37
07:24:00|37087.36
07:24:01|37083.09
07:24:02|37083.09
07:24:03|37083.09
07:24:04|37083.09
07:24:05|37083.09
07:24:06|37083.68
07:24:07|37083.68
07:24:08|37083.68
07:24:09|37083.68
07:24:11|37079.21
07:24:12|37079.21
07:24:13|37079.21
07:24:14|37079.21
07:24:15|37079.21
07:24:16|37079.22
07:24:17|37079.22
07:24:18|37079.2
07:24:20|37087.35
07:24:20|37087.35
07:24:22|37087.35
07:24:22|37087.35
07:24:23|37084.69
07:24:25|37084.69
07:24:26|37084.69
07:24:27|37087.84
07:24:28|37087.84
07:24:29|37087.84
07:24:30|37089.69
07:24:31|37089.69
07:24:32|37089.69
07:24:33|37089.78
07:24:34|37089.78
07:24:35|37089.79
07:24:36|37089.79
07:24:37|37089.79
07:24:37|37089.79
07:24:38|37089.79
07:24:40|37089.79
07:24:41|37095.58
07:24:42|37095.58
07:24:43|37092.67
07:24:44|37092.68
07:24:45|37092.67
07:24:46|37092.67
07:24:47|37092.67
07:24:47|37092.67
07:24:49|37092.67
07:24:50|37093.2
07:24:51|37093.2
07:24:52|37093.2
07:24:53|37093.2
07:24:55|37093.2
07:24:55|37093.2
07:24:57|37091.13
07:24:58|37095.69
07:25:00|37095.69
07:25:00|37095.69
07:25:02|37095.69
07:25:03|37095.69
07:25:04|37095.69
07:25:05|37097.4
07:25:06|37097.4
07:25:07|37097.4
07:25:08|37097.4
07:25:09|37097.4
07:25:11|37097.4
07:25:12|37097.4
07:25:13|37091.22
07:25:14|37091.22
07:25:15|37091.21
07:25:16|37091.21
07:25:18|37091.21
07:25:18|37091.21
07:25:20|37091.22
07:25:21|37091.22
07:25:22|37091.22
07:25:23|37091.22
07:25:24|37090.56
07:25:26|37093.7
07:25:26|37093.7
07:25:28|37093.7
07:25:29|37087.04
07:25:29|37087.04
07:25:31|37089.17
07:25:32|37097.4
07:25:32|37110.38
07:25:34|37111.43
07:25:35|37119.08
07:25:36|37119.08
07:25:37|37119.08
07:25:38|37119.08
07:25:39|37117.03
07:25:40|37112.47
07:25:41|37112.47
07:25:42|37112.47
07:25:43|37112.47
07:25:44|37112.61
07:25:45|37112.61
07:25:46|37112.61
07:25:47|37112.61
07:25:48|37118.31
07:25:49|37118.31
07:25:50|37118.31
07:25:51|37118.31
07:25:52|37118.31
07:25:53|37118.31
07:25:54|37118.31
07:25:56|37118.31
07:25:58|37118.31
07:25:58|37120.62
07:25:59|37124.2
07:26:00|37124.2
07:26:01|37120.
07:26:02|37115.46
07:26:03|37115.46
07:26:04|37113.58
07:26:05|37113.58
07:26:06|37113.58
07:26:07|37113.58
07:26:08|37113.58
07:26:09|37113.58
07:26:10|37113.58
07:26:11|37113.58
07:26:12|37113.59
07:26:13|37113.59
07:26:15|37113.58
07:26:15|37113.58
07:26:17|37102.2
07:26:18|37090.78
07:26:20|37097.49
07:26:21|37097.49
07:26:22|37097.49
07:26:24|37093.81
07:26:24|37093.81
07:26:25|37093.81
07:26:27|37091.66
07:26:28|37091.66
07:26:28|37101.27
07:26:29|37101.27
07:26:31|37112.84
07:26:32|37112.84
07:26:33|37104.05
07:26:34|37106.62
07:26:35|37106.63
07:26:36|37106.62
07:26:37|37112.83
07:26:38|37112.83
07:26:39|37106.62
07:26:40|37106.62
07:26:41|37106.62
07:26:42|37110.03
07:26:43|37110.03
07:26:43|37110.03
07:26:45|37110.03
07:26:45|37110.03
07:26:47|37110.03
07:26:48|37110.03
07:26:49|37110.03
07:26:49|37110.03
07:26:51|37109.86
07:26:52|37109.86
07:26:53|37114.07
07:26:53|37111.62
07:26:55|37111.62
07:26:56|37111.62
07:26:58|37111.62
07:26:58|37111.61
07:27:00|37111.61
07:27:01|37111.61
07:27:01|37111.61
07:27:04|37113.37
07:27:04|37113.37
07:27:05|37113.37
07:27:06|37113.37
07:27:07|37113.37
07:27:08|37113.37
07:27:10|37113.37
07:27:10|37113.37
07:27:12|37113.37
07:27:14|37113.37
07:27:14|37113.37
07:27:16|37113.4
07:27:16|37113.4
07:27:17|37140.33
07:27:18|37151.48
07:27:19|37182.44
07:27:20|37207.8
07:27:21|37181.03
07:27:23|37178.
07:27:24|37169.71
07:27:25|37167.84
07:27:26|37179.07
07:27:27|37179.07
07:27:28|37179.07
07:27:29|37179.07
07:27:30|37179.07
07:27:31|37175.88
07:27:31|37185.58
07:27:32|37185.58
07:27:34|37185.58
07:27:35|37186.76
07:27:35|37174.52
07:27:37|37166.71
07:27:38|37182.06
07:27:39|37182.06
07:27:40|37182.06
07:27:41|37174.08
07:27:42|37171.65
07:27:43|37176.87
07:27:44|37176.87
07:27:45|37182.76
07:27:46|37200.
07:27:47|37185.23
07:27:48|37185.28
07:27:49|37190.53
07:27:50|37190.53
07:27:51|37177.26
07:27:52|37177.26
07:27:52|37177.26
07:27:54|37165.33
07:27:55|37169.05
07:27:56|37169.05
07:27:56|37169.05
07:27:58|37169.05
07:28:00|37160.7
07:28:00|37160.7
07:28:02|37158.41
07:28:03|37157.49
07:28:04|37157.49
07:28:05|37157.49
07:28:06|37157.49
07:28:08|37161.9
07:28:09|37161.9
07:28:09|37161.9
07:28:11|37165.58
07:28:11|37165.58
07:28:12|37165.58
07:28:14|37165.58
07:28:15|37165.62
07:28:15|37172.63
07:28:16|37164.37
07:28:17|37164.9
07:28:18|37168.52
07:28:19|37168.52
07:28:20|37162.85
07:28:22|37162.85
07:28:23|37162.85
07:28:24|37163.73
07:28:25|37162.99
07:28:26|37162.99
07:28:27|37162.99
07:28:28|37162.99
07:28:29|37159.04
07:28:30|37171.04
07:28:31|37171.04
07:28:32|37168.62
07:28:33|37168.62
07:28:34|37167.39
07:28:35|37167.39
07:28:37|37156.24
07:28:38|37154.62
07:28:38|37161.56
07:28:39|37161.56
07:28:40|37161.56
07:28:41|37161.56
07:28:42|37161.56
07:28:44|37161.56
07:28:45|37161.56
07:28:46|37161.56
07:28:47|37161.56
07:28:48|37161.56
07:28:49|37161.56
07:28:50|37161.56
07:28:51|37161.56
07:28:52|37165.66
07:28:53|37156.18
07:28:54|37149.77
07:28:55|37155.25
07:28:56|37155.23
07:28:57|37155.23
07:28:59|37155.23
07:29:00|37155.23
07:29:01|37156.11
07:29:03|37156.11
07:29:04|37156.11
07:29:05|37153.83
07:29:06|37153.83
07:29:06|37151.24
07:29:08|37151.23
07:29:08|37151.23
07:29:09|37151.24
07:29:10|37151.24
07:29:12|37152.37
07:29:13|37152.37
07:29:13|37152.35
07:29:15|37152.35
07:29:15|37150.46
07:29:17|37152.39
07:29:18|37150.05
07:29:18|37150.05
07:29:20|37150.53
07:29:20|37150.53
07:29:21|37150.53
07:29:23|37150.53
07:29:24|37150.52
07:29:25|37150.52
07:29:26|37150.86
07:29:27|37150.86
07:29:28|37150.89
07:29:29|37150.89
07:29:30|37150.89
07:29:31|37150.89
07:29:32|37150.89
07:29:33|37147.91
07:29:34|37147.91
07:29:35|37146.42
07:29:36|37146.02
07:29:37|37146.02
07:29:38|37146.02
07:29:39|37145.63
07:29:40|37145.63
07:29:41|37155.72
07:29:42|37155.72
07:29:43|37155.72
07:29:44|37155.72
07:29:45|37145.
07:29:46|37142.21
07:29:47|37142.21
07:29:48|37142.21
07:29:49|37142.21
07:29:50|37142.21
07:29:51|37142.2
07:29:52|37142.2
07:29:53|37142.2
07:29:54|37142.2
07:29:55|37142.2
07:29:56|37143.13
07:29:57|37143.13
07:29:58|37143.13
07:30:00|37147.63
07:30:01|37147.63
07:30:03|37147.63
07:30:04|37133.58
07:30:05|37133.58
07:30:06|37133.58
07:30:07|37133.57
07:30:08|37121.78
07:30:09|37121.78
07:30:10|37139.5
07:30:10|37144.64
07:30:11|37142.18
07:30:13|37143.85
07:30:14|37143.85
07:30:15|37151.53
07:30:16|37151.53
07:30:18|37152.88
07:30:18|37152.88
07:30:19|37152.88
07:30:20|37146.64
07:30:21|37146.64
07:30:23|37146.64
07:30:24|37146.64
07:30:25|37142.01
07:30:26|37142.01
07:30:27|37144.93
07:30:28|37144.93
07:30:29|37147.85
07:30:30|37148.33
07:30:31|37148.33
07:30:32|37148.33
07:30:33|37148.33
07:30:33|37141.37
07:30:35|37141.37
07:30:36|37141.37
07:30:37|37141.37
07:30:37|37156.68
07:30:38|37149.95
07:30:39|37149.95
07:30:41|37149.94
07:30:42|37149.94
07:30:43|37149.94
07:30:44|37149.94
07:30:45|37149.94
07:30:45|37149.94
07:30:47|37151.04
07:30:48|37151.65
07:30:49|37157.58
07:30:50|37157.28
07:30:51|37157.28
07:30:52|37157.28
07:30:53|37157.28
07:30:53|37157.28
07:30:54|37157.17
07:30:56|37157.17
07:30:56|37157.16
07:30:58|37158.98
07:30:58|37158.98
07:31:01|37162.91
07:31:01|37162.91
07:31:02|37159.18
07:31:03|37145.89
07:31:05|37149.97
07:31:06|37149.97
07:31:07|37147.56
07:31:08|37145.79
07:31:08|37145.79
07:31:10|37145.79
07:31:11|37145.8
07:31:13|37145.8
07:31:13|37145.8
07:31:14|37145.8
07:31:15|37145.8
07:31:16|37145.8
07:31:17|37145.8
07:31:18|37145.8
07:31:19|37145.8
07:31:20|37145.8
07:31:21|37145.8
07:31:23|37139.64
07:31:25|37139.5
07:31:25|37139.5
07:31:26|37139.5
07:31:27|37139.5
07:31:28|37139.5
07:31:29|37140.74
07:31:30|37140.74
07:31:31|37140.74
07:31:32|37140.74
07:31:33|37138.53
07:31:34|37138.53
07:31:35|37137.39
07:31:36|37137.39
07:31:37|37137.39
07:31:38|37137.37
07:31:39|37140.65
07:31:40|37140.65
07:31:41|37140.65
07:31:42|37140.65
07:31:43|37140.65
07:31:44|37140.65
07:31:45|37140.65
07:31:46|37140.65
07:31:47|37140.65
07:31:48|37140.65
07:31:49|37140.65
07:31:50|37134.84
07:31:51|37134.84
07:31:52|37135.69
07:31:53|37135.69
07:31:54|37135.69
07:31:55|37135.69
07:31:56|37135.69
07:31:57|37135.69
07:31:58|37135.69
07:31:59|37133.54
07:32:01|37133.54
07:32:03|37133.56
07:32:04|37135.68
07:32:05|37135.68
07:32:07|37135.68
07:32:08|37135.68
07:32:09|37135.68
07:32:10|37135.68
07:32:12|37135.68
07:32:13|37135.68
07:32:14|37129.45
07:32:15|37129.45
07:32:16|37129.45
07:32:17|37129.45
07:32:18|37129.45
07:32:19|37129.45
07:32:20|37129.45
07:32:22|37129.45
07:32:22|37129.45
07:32:24|37129.45
07:32:24|37129.45
07:32:26|37127.3
07:32:27|37127.3
07:32:28|37127.3
07:32:29|37127.3
07:32:31|37127.3
07:32:31|37127.3
07:32:33|37127.31
07:32:34|37127.31
07:32:35|37127.31
07:32:36|37127.3
07:32:36|37127.3
07:32:37|37127.26
07:32:39|37127.26
07:32:39|37127.26
07:32:40|37127.26
07:32:42|37123.9
07:32:42|37123.9
07:32:44|37123.9
07:32:45|37123.9
07:32:45|37125.6
07:32:46|37125.6
07:32:47|37125.6
07:32:49|37125.6
07:32:49|37125.6
07:32:50|37123.9
07:32:51|37123.9
07:32:53|37125.6
07:32:55|37123.03
07:32:55|37123.03
07:32:56|37123.03
07:32:57|37123.03
07:32:59|37123.03
07:32:59|37123.03
07:33:01|37123.03
07:33:01|37125.82
07:33:02|37123.9
07:33:04|37126.
07:33:05|37137.93
07:33:06|37137.93
07:33:07|37137.93
07:33:09|37129.24
07:33:09|37129.24
07:33:11|37133.97
07:33:12|37135.85
07:33:13|37135.85
07:33:13|37135.85
07:33:15|37135.85
07:33:16|37135.86
07:33:17|37137.57
07:33:18|37137.57
07:33:19|37137.57
07:33:19|37137.67
07:33:22|37137.12
07:33:22|37137.12
07:33:23|37137.12
07:33:24|37127.5
07:33:26|37124.55
07:33:27|37123.06
07:33:28|37123.03
07:33:29|37123.03
07:33:30|37123.03
07:33:31|37123.03
07:33:32|37123.03
07:33:33|37123.04
07:33:33|37123.04
07:33:35|37123.04
07:33:36|37123.04
07:33:36|37123.04
07:33:37|37123.04
07:33:40|37123.03
07:33:40|37123.03
07:33:41|37123.03
07:33:42|37114.81
07:33:43|37115.1
07:33:44|37127.54
07:33:45|37131.37
07:33:46|37130.42
07:33:47|37131.27
07:33:48|37131.27
07:33:49|37132.98
07:33:50|37132.98
07:33:51|37130.56
07:33:52|37130.56
07:33:53|37130.56
07:33:54|37130.56
07:33:56|37123.69
07:33:57|37123.69
07:33:58|37123.69
07:34:00|37123.69
07:34:00|37123.69
07:34:01|37123.15
07:34:03|37123.15
07:34:03|37122.45
07:34:06|37122.45
07:34:07|37118.73
07:34:09|37119.68
07:34:09|37119.71
07:34:10|37119.81
07:34:11|37119.81
07:34:12|37119.81
07:34:13|37119.81
07:34:14|37119.81
07:34:16|37130.06
07:34:17|37130.06
07:34:18|37127.15
07:34:19|37127.15
07:34:19|37127.15
07:34:21|37127.16
07:34:22|37127.25
07:34:22|37127.25
07:34:24|37127.25
07:34:25|37124.53
07:34:26|37124.53
07:34:27|37124.53
07:34:29|37124.53
07:34:29|37124.53
07:34:30|37124.53
07:34:31|37124.53
07:34:32|37125.07
07:34:34|37125.08
07:34:34|37125.08
07:34:35|37125.08
07:34:37|37124.46
07:34:38|37124.45
07:34:38|37124.45
07:34:40|37120.06
07:34:41|37123.32
07:34:42|37123.32
07:34:43|37123.32
07:34:44|37123.63
07:34:45|37123.63
07:34:46|37128.16
07:34:47|37127.29
07:34:48|37129.55
07:34:48|37129.55
07:34:50|37132.92
07:34:51|37132.92
07:34:52|37132.92
07:34:52|37132.92
07:34:54|37132.92
07:34:55|37132.92
07:34:56|37132.92
07:34:57|37127.2
07:34:58|37127.2
07:34:59|37125.37
07:35:01|37125.35
07:35:01|37125.35
07:35:02|37125.35
07:35:04|37121.85
07:35:06|37121.85
07:35:07|37121.85
07:35:09|37124.49
07:35:09|37124.49
07:35:10|37124.49
07:35:11|37124.49
07:35:12|37121.86
07:35:13|37123.31
07:35:15|37123.46
07:35:16|37122.47
07:35:18|37121.83
07:35:18|37121.83
07:35:20|37119.82
07:35:21|37119.81
07:35:22|37119.81
07:35:23|37119.82
07:35:24|37119.82
07:35:25|37119.81
07:35:26|37119.81
07:35:27|37119.81
07:35:29|37119.81
07:35:30|37123.33
07:35:30|37128.42
07:35:31|37130.28
07:35:32|37131.82
07:35:33|37131.82
07:35:34|37133.11
07:35:35|37131.72
07:35:37|37131.72
07:35:37|37131.72
07:35:39|37131.72
07:35:40|37131.72
07:35:40|37131.72
07:35:41|37131.72
07:35:43|37131.72
07:35:43|37131.72
07:35:44|37131.72
07:35:46|37131.72
07:35:47|37143.19
07:35:47|37138.68
07:35:48|37140.97
07:35:49|37147.67
07:35:50|37147.67
07:35:52|37142.72
07:35:53|37142.72
07:35:54|37144.1
07:35:55|37144.11
07:35:56|37144.11
07:35:57|37134.17
07:35:58|37134.17
07:35:59|37134.17
07:36:00|37134.17
07:36:01|37134.17
07:36:02|37134.17
07:36:03|37134.07
07:36:04|37134.07
07:36:06|37134.07
07:36:07|37132.37
07:36:09|37132.37
07:36:10|37130.1
07:36:11|37130.1
07:36:12|37130.1
07:36:13|37131.59
07:36:14|37131.59
07:36:15|37131.57
07:36:16|37131.57
07:36:17|37131.57
07:36:18|37131.57
07:36:19|37131.57
07:36:20|37131.57
07:36:21|37122.89
07:36:22|37122.89
07:36:23|37122.89
07:36:24|37122.89
07:36:25|37122.89
07:36:26|37122.89
07:36:27|37121.52
07:36:28|37121.52
07:36:30|37075.35
07:36:30|37087.49
07:36:32|37079.91
07:36:33|37079.91
07:36:34|37079.91
07:36:36|37079.9
07:36:36|37079.9
07:36:38|37079.9
07:36:39|37079.9
07:36:40|37079.9
07:36:40|37079.56
07:36:42|37079.56
07:36:43|37079.56
07:36:43|37079.56
07:36:44|37073.7
07:36:46|37073.7
07:36:46|37073.7
07:36:48|37073.7
07:36:49|37073.7
07:36:49|37073.79
07:36:50|37073.79
07:36:51|37073.79
07:36:52|37073.79
07:36:53|37073.79
07:36:54|37073.79
07:36:55|37070.6
07:36:57|37070.6
07:36:57|37073.79
07:36:58|37073.79
07:37:00|37073.79
07:37:01|37083.65
07:37:02|37086.17
07:37:03|37086.17
07:37:04|37086.17
07:37:05|37086.13
07:37:06|37084.25
07:37:07|37075.67
07:37:09|37073.8
07:37:10|37073.8
07:37:11|37073.8
07:37:12|37071.44
07:37:13|37069.9
07:37:14|37069.9
07:37:15|37069.9
07:37:16|37069.9
07:37:17|37069.9
07:37:18|37069.9
07:37:20|37069.9
07:37:21|37069.9
07:37:22|37069.9
07:37:23|37069.9
07:37:24|37069.9
07:37:25|37069.9
07:37:25|37069.9
07:37:27|37069.9
07:37:28|37069.9
07:37:29|37069.9
07:37:30|37068.11
07:37:31|37068.11
07:37:33|37068.11
07:37:33|37068.11
07:37:34|37068.11
07:37:35|37068.11
07:37:36|37068.11
07:37:37|37068.11
07:37:38|37068.11
07:37:39|37068.11
07:37:41|37069.85
07:37:41|37069.87
07:37:42|37069.87
07:37:43|37069.87
07:37:44|37075.31
07:37:45|37079.43
07:37:46|37079.43
07:37:47|37079.43
07:37:48|37079.43
07:37:49|37079.43
07:37:50|37079.43
07:37:51|37079.43
07:37:52|37079.43
07:37:53|37079.43
07:37:54|37079.43
07:37:55|37079.43
07:37:56|37079.43
07:37:57|37079.43
07:37:58|37079.43
07:37:59|37079.43
07:38:00|37079.43
07:38:01|37079.43
07:38:02|37079.43
07:38:03|37079.43
07:38:04|37079.43
07:38:05|37078.55
07:38:07|37078.55
07:38:08|37081.27
07:38:10|37082.43
07:38:10|37082.43
07:38:12|37082.65
07:38:13|37082.65
07:38:15|37082.65
07:38:15|37082.65
07:38:16|37082.65
07:38:17|37088.02
07:38:18|37094.33
07:38:19|37094.33
07:38:20|37094.33
07:38:22|37094.33
07:38:23|37094.33
07:38:24|37094.33
07:38:25|37082.63
07:38:26|37082.63
07:38:27|37082.63
07:38:29|37090.22
07:38:30|37090.22
07:38:31|37090.22
07:38:32|37090.22
07:38:33|37090.27
07:38:34|37090.27
07:38:35|37090.27
07:38:36|37090.26
07:38:37|37090.27
07:38:38|37090.26
07:38:40|37090.26
07:38:40|37090.42
07:38:42|37090.42
07:38:43|37090.42
07:38:43|37094.35
07:38:45|37094.36
07:38:46|37094.36
07:38:46|37094.36
07:38:47|37094.36
07:38:49|37094.36
07:38:49|37094.36
07:38:50|37094.36
07:38:51|37094.36
07:38:52|37094.36
07:38:54|37094.36
07:38:54|37094.36
07:38:55|37094.36
07:38:57|37103.8
07:38:58|37103.8
07:38:58|37103.8
07:38:59|37103.8
07:39:00|37103.8
07:39:01|37103.41
07:39:02|37103.41
07:39:04|37105.93
07:39:05|37105.93
07:39:06|37113.13
07:39:07|37113.13
07:39:09|37116.37
07:39:10|37115.59
07:39:12|37115.59
07:39:13|37115.59
07:39:14|37115.58
07:39:14|37115.58
07:39:16|37115.27
07:39:17|37115.27
07:39:17|37115.27
07:39:19|37115.27
07:39:20|37115.92
07:39:21|37115.98
07:39:22|37115.98
07:39:23|37117.79
07:39:24|37117.79
07:39:25|37117.79
07:39:26|37117.79
07:39:27|37119.69
07:39:28|37119.69
07:39:29|37119.69
07:39:30|37119.69
07:39:31|37120.94
07:39:32|37120.94
07:39:33|37120.94
07:39:34|37120.94
07:39:35|37120.94
07:39:36|37120.94
07:39:37|37120.94
07:39:38|37120.94
07:39:39|37120.94
07:39:40|37120.94
07:39:41|37082.94
07:39:43|37076.36
07:39:43|37079.39
07:39:45|37073.47
07:39:45|37073.47
07:39:47|37073.47
07:39:47|37073.47
07:39:48|37073.48
07:39:49|37073.48
07:39:50|37073.48
07:39:51|37073.48
07:39:52|37073.48
07:39:53|37079.9
07:39:54|37079.9
07:39:55|37079.9
07:39:56|37079.9
07:39:58|37079.9
07:39:58|37079.9
07:40:00|37079.9
07:40:00|37079.9
07:40:02|37079.9
07:40:03|37074.45
07:40:03|37076.13
07:40:05|37074.29
07:40:06|37076.15
07:40:07|37081.76
07:40:08|37089.28
07:40:10|37089.2
07:40:11|37089.2
07:40:12|37089.2
07:40:14|37089.2
07:40:14|37086.78
07:40:15|37090.89
07:40:16|37087.68
07:40:17|37089.97
07:40:18|37087.77
07:40:20|37087.77
07:40:21|37087.77
07:40:21|37087.77
07:40:22|37087.77
07:40:23|37087.77
07:40:25|37087.77
07:40:25|37092.9
07:40:27|37092.9
07:40:27|37092.9
07:40:28|37088.94
07:40:29|37088.94
07:40:30|37087.77
07:40:32|37087.77
07:40:33|37088.98
07:40:34|37088.98
07:40:35|37088.98
07:40:36|37090.54
07:40:38|37089.94
07:40:39|37089.94
07:40:40|37087.21
07:40:41|37087.21
07:40:43|37092.11
07:40:43|37095.28
07:40:45|37097.
07:40:46|37097.
07:40:46|37097.
07:40:47|37096.99
07:40:48|37096.99
07:40:50|37096.99
07:40:51|37096.99
07:40:51|37096.99
07:40:53|37096.79
07:40:53|37096.79
07:40:54|37096.79
07:40:55|37094.92
07:40:56|37094.92
07:40:57|37094.92
07:40:58|37094.92
07:40:59|37094.92
07:41:01|37094.92
07:41:01|37094.92
07:41:03|37094.92
07:41:04|37094.92
07:41:04|37094.92
07:41:05|37091.43
07:41:06|37091.41
07:41:07|37093.28
07:41:09|37093.28
07:41:10|37093.28
07:41:10|37093.28
07:41:12|37093.28
07:41:13|37093.28
07:41:14|37093.28
07:41:15|37093.28
07:41:16|37093.28
07:41:17|37093.28
07:41:18|37092.18
07:41:19|37092.18
07:41:20|37092.18
07:41:21|37092.18
07:41:22|37092.18
07:41:23|37092.18
07:41:24|37092.18
07:41:25|37092.18
07:41:26|37092.18
07:41:27|37094.48
07:41:28|37094.48
07:41:29|37100.38
07:41:30|37096.29
07:41:31|37096.29
07:41:32|37096.29
07:41:33|37096.29
07:41:34|37095.57
07:41:36|37092.28
07:41:37|37092.28
07:41:37|37092.28
07:41:38|37092.28
07:41:40|37092.28
07:41:41|37092.28
07:41:42|37090.86
07:41:42|37090.85
07:41:43|37090.85
07:41:44|37090.86
07:41:46|37090.86
07:41:46|37090.86
07:41:48|37090.86
07:41:48|37090.86
07:41:49|37090.86
07:41:50|37090.86
07:41:51|37084.29
07:41:53|37082.41
07:41:53|37082.41
07:41:54|37082.41
07:41:56|37082.41
07:41:56|37082.41
07:41:57|37087.2
07:41:58|37087.2
07:41:59|37087.2
07:42:01|37087.16
07:42:01|37087.16
07:42:02|37087.16
07:42:04|37087.57
07:42:05|37086.98
07:42:06|37083.51
07:42:07|37083.51
07:42:08|37083.51
07:42:09|37085.37
07:42:10|37085.37
07:42:12|37085.37
07:42:13|37085.35
07:42:14|37085.35
07:42:16|37085.35
07:42:16|37083.45
07:42:17|37083.45
07:42:18|37083.45
07:42:19|37076.33
07:42:20|37076.33
07:42:21|37076.32
07:42:23|37076.32
07:42:23|37076.32
07:42:24|37076.15
07:42:26|37076.15
07:42:26|37076.15
07:42:27|37076.15
07:42:29|37076.15
07:42:29|37076.15
07:42:31|37076.09
07:42:32|37076.09
07:42:33|37076.09
07:42:34|37076.09
07:42:35|37077.56
07:42:37|37085.69
07:42:38|37081.26
07:42:39|37083.77
07:42:40|37083.77
07:42:40|37083.77
07:42:41|37082.04
07:42:43|37082.04
07:42:44|37082.04
07:42:45|37082.04
07:42:46|37079.26
07:42:47|37079.26
07:42:48|37079.26
07:42:49|37079.26
07:42:49|37078.52
07:42:50|37084.27
07:42:52|37084.27
07:42:52|37084.27
07:42:54|37084.25
07:42:55|37084.25
07:42:56|37084.25
07:42:57|37084.25
07:42:57|37080.52
07:42:59|37080.52
07:42:59|37080.52
07:43:01|37079.79
07:43:02|37079.79
07:43:03|37079.79
07:43:04|37079.79
07:43:05|37079.79
07:43:06|37079.79
07:43:07|37079.79
07:43:07|37079.79
07:43:08|37079.79
07:43:10|37079.79
07:43:11|37080.72
07:43:13|37080.72
07:43:14|37080.72
07:43:16|37080.72
07:43:17|37080.72
07:43:19|37080.72
07:43:19|37080.72
07:43:21|37079.79
07:43:22|37079.79
07:43:23|37079.79
07:43:23|37079.79
07:43:26|37071.39
07:43:26|37071.39
07:43:27|37071.39
07:43:28|37071.39
07:43:29|37071.39
07:43:31|37071.39
07:43:32|37071.39
07:43:33|37071.39
07:43:34|37071.39
07:43:35|37071.39
07:43:35|37069.99
07:43:37|37069.98
07:43:39|37069.99
07:43:39|37069.99
07:43:40|37069.99
07:43:41|37069.99
07:43:42|37069.99
07:43:43|37069.99
07:43:44|37069.99
07:43:45|37069.99
07:43:46|37069.99
07:43:47|37069.99
07:43:48|37069.98
07:43:49|37069.98
07:43:50|37069.99
07:43:51|37069.99
07:43:53|37069.98
07:43:53|37069.98
07:43:54|37069.98
07:43:55|37069.98
07:43:56|37068.8
07:43:57|37068.8
07:43:58|37069.53
07:43:59|37069.53
07:44:00|37065.32
07:44:01|37065.32
07:44:02|37065.32
07:44:03|37065.32
07:44:04|37065.36
07:44:05|37065.36
07:44:06|37065.36
07:44:07|37067.42
07:44:08|37067.42
07:44:09|37067.42
07:44:10|37067.42
07:44:11|37067.42
07:44:13|37067.42
07:44:15|37067.42
07:44:15|37067.1
07:44:17|37072.94
07:44:18|37072.94
07:44:19|37072.94
07:44:20|37072.05
07:44:22|37072.05
07:44:23|37072.05
07:44:24|37072.05
07:44:25|37070.32
07:44:25|37070.32
07:44:27|37070.31
07:44:27|37070.31
07:44:28|37070.31
07:44:29|37070.31
07:44:31|37070.31
07:44:32|37070.32
07:44:32|37070.32
07:44:34|37070.32
07:44:35|37070.32
07:44:35|37070.32
07:44:37|37070.32
07:44:38|37070.32
07:44:39|37070.32
07:44:39|37070.32
07:44:41|37070.32
07:44:41|37070.32
07:44:43|37070.31
07:44:44|37070.33
07:44:44|37077.7
07:44:45|37077.7
07:44:46|37077.7
07:44:47|37077.7
07:44:49|37077.7
07:44:49|37077.7
07:44:50|37077.7
07:44:52|37077.7
07:44:53|37077.7
07:44:54|37076.99
07:44:55|37077.
07:44:56|37077.7
07:44:57|37077.7
07:44:58|37077.7
07:44:59|37077.7
07:45:00|37077.7
07:45:01|37082.03
07:45:02|37082.03
07:45:03|37082.03
07:45:04|37082.03
07:45:05|37082.03
07:45:06|37082.03
07:45:07|37082.03
07:45:08|37082.03
07:45:09|37082.03
07:45:10|37080.77
07:45:11|37077.7
07:45:12|37077.7
07:45:13|37077.7
07:45:15|37077.7
07:45:16|37077.7
07:45:18|37077.7
07:45:18|37077.7
07:45:19|37070.87
07:45:20|37071.85
07:45:21|37071.85
07:45:23|37071.85
07:45:24|37077.68
07:45:25|37077.68
07:45:26|37077.69
07:45:27|37077.68
07:45:28|37072.54
07:45:29|37072.54
07:45:30|37072.54
07:45:31|37071.63
07:45:32|37071.63
07:45:33|37071.63
07:45:34|37071.63
07:45:35|37071.63
07:45:36|37071.61
07:45:37|37071.61
07:45:39|37071.61
07:45:39|37068.73
07:45:40|37062.46
07:45:41|37062.46
07:45:43|37065.21
07:45:44|37063.36
07:45:44|37063.36
07:45:45|37063.36
07:45:47|37062.12
07:45:48|37062.12
07:45:49|37066.77
07:45:49|37066.77
07:45:51|37066.77
07:45:52|37066.77
07:45:52|37062.64
07:45:53|37064.5
07:45:55|37064.5
07:45:55|37064.5
07:45:57|37064.5
07:45:57|37064.5
07:45:59|37064.5
07:45:59|37064.5
07:46:01|37062.65
07:46:01|37062.65
07:46:03|37062.65
07:46:04|37062.65
07:46:05|37062.66
07:46:05|37062.66
07:46:07|37062.66
07:46:08|37062.66
07:46:08|37062.66
07:46:09|37062.66
07:46:10|37062.66
07:46:12|37062.66
07:46:12|37062.66
07:46:13|37062.66
07:46:14|37062.93
07:46:15|37062.93
07:46:17|37062.93
07:46:18|37063.83
07:46:20|37063.83
07:46:20|37063.83
07:46:21|37063.83
07:46:22|37063.83
07:46:24|37063.84
07:46:25|37063.84
07:46:26|37063.83
07:46:27|37063.83
07:46:28|37063.83
07:46:29|37063.83
07:46:30|37063.83
07:46:30|37063.83
07:46:32|37063.83
07:46:34|37063.8
07:46:35|37063.8
07:46:36|37063.8
07:46:37|37063.8
07:46:38|37063.8
07:46:38|37063.8
07:46:40|37063.15
07:46:41|37063.15
07:46:42|37063.
07:46:43|37063.
07:46:44|37063.
07:46:45|37063.
07:46:46|37063.
07:46:47|37062.
07:46:48|37062.
07:46:50|37062.
07:46:50|37062.
07:46:52|37062.
07:46:53|37062.
07:46:54|37062.
07:46:54|37062.
07:46:55|37060.07
07:46:57|37064.51
07:46:58|37064.51
07:46:59|37064.51
07:47:00|37064.51
07:47:01|37064.51
07:47:02|37064.51
07:47:03|37064.51
07:47:04|37064.51
07:47:06|37064.51
07:47:07|37066.23
07:47:07|37064.35
07:47:08|37062.98
07:47:10|37061.88
07:47:11|37061.88
07:47:12|37061.88
07:47:13|37061.88
07:47:14|37061.88
07:47:15|37061.97
07:47:16|37061.97
07:47:17|37061.97
07:47:19|37061.97
07:47:19|37063.1
07:47:20|37060.
07:47:21|37060.
07:47:22|37060.
07:47:23|37060.
07:47:24|37059.42
07:47:26|37059.42
07:47:27|37059.42
07:47:29|37059.42
07:47:29|37059.42
07:47:30|37057.75
07:47:31|37057.75
07:47:33|37058.03
07:47:34|37058.26
07:47:35|37058.26
07:47:36|37058.26
07:47:37|37058.26
07:47:38|37057.2
07:47:39|37057.2
07:47:40|37057.2
07:47:41|37057.2
07:47:42|37055.3
07:47:43|37055.73
07:47:44|37055.73
07:47:44|37055.73
07:47:46|37055.73
07:47:47|37055.73
07:47:49|37055.72
07:47:49|37055.72
07:47:50|37052.39
07:47:51|37052.39
07:47:52|37052.39
07:47:53|37052.39
07:47:54|37052.28
07:47:55|37050.57
07:47:56|37050.57
07:47:57|37050.57
07:47:58|37050.57
07:47:59|37050.57
07:48:00|37050.57
07:48:01|37050.57
07:48:02|37050.57
07:48:03|37050.57
07:48:04|37050.57
07:48:05|37050.57
07:48:06|37050.57
07:48:07|37055.72
07:48:08|37055.72
07:48:09|37055.72
07:48:10|37055.72
07:48:11|37055.72
07:48:13|37055.72
07:48:14|37055.72
07:48:15|37055.72
07:48:16|37055.72
07:48:18|37055.72
07:48:19|37055.72
07:48:20|37055.61
07:48:22|37051.04
07:48:22|37051.04
07:48:24|37051.04
07:48:25|37051.04
07:48:26|37051.04
07:48:27|37050.
07:48:28|37045.99
07:48:29|37044.43
07:48:30|37044.43
07:48:31|37044.43
07:48:32|37044.43
07:48:33|37044.43
07:48:34|37044.06
07:48:35|37044.53
07:48:36|37044.53
07:48:37|37049.99
07:48:38|37049.99
07:48:39|37049.96
07:48:40|37049.96
07:48:41|37049.96
07:48:42|37049.96
07:48:43|37047.49
07:48:45|37047.5
07:48:46|37047.5
07:48:47|37047.5
07:48:48|37047.5
07:48:49|37047.49
07:48:51|37042.33
07:48:51|37042.33
07:48:52|37042.33
07:48:53|37042.33
07:48:54|37042.33
07:48:55|37042.33
07:48:56|37042.33
07:48:58|37042.33
07:48:59|37042.33
07:49:00|37047.49
07:49:01|37047.49
07:49:02|37047.49
07:49:03|37047.49
07:49:05|37047.49
07:49:05|37047.49
07:49:06|37047.49
07:49:07|37047.49
07:49:08|37059.58
07:49:09|37059.58
07:49:10|37059.58
07:49:11|37059.58
07:49:12|37059.58
07:49:13|37059.58
07:49:14|37061.74
07:49:15|37061.75
07:49:16|37061.75
07:49:18|37065.02
07:49:19|37065.02
07:49:21|37065.02
07:49:22|37065.02
07:49:23|37065.02
07:49:24|37065.02
07:49:26|37065.02
07:49:26|37065.02
07:49:27|37065.02
07:49:29|37065.02
07:49:30|37097.85
07:49:31|37108.25
07:49:32|37093.15
07:49:33|37093.15
07:49:34|37093.15
07:49:35|37093.15
07:49:36|37084.04
07:49:37|37081.
07:49:38|37081.
07:49:39|37081.
07:49:39|37083.61
07:49:41|37083.61
07:49:42|37083.61
07:49:43|37093.84
07:49:44|37108.94
07:49:45|37108.94
07:49:46|37108.94
07:49:47|37108.94
07:49:48|37108.94
07:49:49|37108.94
07:49:50|37108.94
07:49:51|37108.94
07:49:52|37108.94
07:49:53|37108.94
07:49:54|37125.71
07:49:54|37140.19
07:49:56|37140.15
07:49:57|37140.15
07:49:58|37140.15
07:49:58|37136.61
07:50:00|37136.61
07:50:00|37108.86
07:50:02|37103.02
07:50:03|37103.02
07:50:04|37103.02
07:50:05|37103.02
07:50:06|37103.02
07:50:06|37092.17
07:50:08|37092.94
07:50:09|37092.94
07:50:10|37086.41
07:50:11|37086.41
07:50:12|37086.41
07:50:13|37091.16
07:50:15|37091.16
07:50:15|37088.25
07:50:16|37089.85
07:50:17|37089.85
07:50:19|37089.21
07:50:21|37089.21
07:50:22|37089.21
07:50:23|37089.21
07:50:24|37082.44
07:50:25|37082.44
07:50:26|37087.17
07:50:27|37087.17
07:50:28|37087.17
07:50:29|37090.08
07:50:30|37084.85
07:50:31|37084.85
07:50:32|37084.85
07:50:33|37083.05
07:50:34|37083.05
07:50:35|37083.05
07:50:36|37087.44
07:50:37|37087.44
07:50:38|37085.08
07:50:40|37085.09
07:50:40|37085.09
07:50:42|37085.09
07:50:43|37085.09
07:50:44|37086.95
07:50:45|37086.95
07:50:46|37086.95
07:50:48|37092.26
07:50:49|37093.1
07:50:49|37093.1
07:50:50|37093.1
07:50:51|37093.1
07:50:53|37093.1
07:50:53|37093.1
07:50:55|37098.95
07:50:56|37091.9
07:50:56|37091.9
07:50:57|37090.22
07:50:58|37090.22
07:51:00|37090.22
07:51:01|37087.81
07:51:01|37087.81
07:51:03|37087.81
07:51:04|37081.36
07:51:05|37081.35
07:51:06|37081.35
07:51:07|37081.35
07:51:08|37081.35
07:51:09|37081.35
07:51:10|37081.35
07:51:11|37081.35
07:51:12|37081.25
07:51:13|37081.24
07:51:14|37081.24
07:51:15|37084.78
07:51:16|37084.78
07:51:18|37088.98
07:51:19|37088.98
07:51:19|37088.98
07:51:21|37088.98
07:51:23|37097.58
07:51:24|37097.58
07:51:25|37090.32
07:51:27|37090.32
07:51:27|37090.32
07:51:29|37090.32
07:51:29|37090.32
07:51:30|37090.32
07:51:32|37090.32
07:51:33|37090.32
07:51:34|37087.34
07:51:35|37087.34
07:51:36|37091.25
07:51:37|37091.25
07:51:38|37091.25
07:51:39|37091.25
07:51:41|37091.25
07:51:42|37091.25
07:51:44|37093.12
07:51:44|37093.12
07:51:45|37093.12
07:51:47|37091.22
07:51:48|37091.22
07:51:48|37091.22
07:51:49|37091.22
07:51:51|37091.41
07:51:52|37091.41
07:51:53|37091.41
07:51:53|37089.04
07:51:54|37089.03
07:51:55|37089.03
07:51:56|37081.22
07:51:58|37079.36
07:51:58|37079.36
07:51:59|37079.36
07:52:00|37077.44
07:52:01|37077.44
07:52:03|37077.7
07:52:04|37085.15
07:52:05|37085.15
07:52:05|37086.99
07:52:06|37086.99
07:52:07|37086.99
07:52:08|37081.21
07:52:10|37081.21
07:52:10|37081.21
07:52:12|37081.22
07:52:12|37081.22
07:52:13|37081.22
07:52:15|37081.22
07:52:15|37081.22
07:52:16|37081.22
07:52:17|37081.22
07:52:18|37081.22
07:52:19|37093.01
07:52:21|37093.01
07:52:22|37093.01
07:52:23|37093.01
07:52:24|37097.08
07:52:25|37097.2
07:52:26|37097.2
07:52:27|37097.2
07:52:28|37097.21
07:52:29|37097.21
07:52:30|37097.21
07:52:31|37097.21
07:52:32|37097.21
07:52:33|37099.28
07:52:34|37099.28
07:52:35|37097.01
07:52:36|37096.98
07:52:37|37096.98
07:52:38|37096.94
07:52:39|37096.94
07:52:40|37096.94
07:52:41|37096.94
07:52:42|37096.94
07:52:43|37096.94
07:52:44|37096.94
07:52:45|37096.94
07:52:46|37096.94
07:52:47|37096.94
07:52:49|37096.94
07:52:50|37096.94
07:52:51|37083.81
07:52:52|37078.88
07:52:53|37088.14
07:52:55|37088.14
07:52:56|37088.14
07:52:57|37088.14
07:52:58|37088.14
07:52:59|37089.31
07:53:00|37089.3
07:53:01|37089.3
07:53:02|37089.3
07:53:03|37087.31
07:53:04|37087.31
07:53:05|37087.31
07:53:06|37087.31
07:53:07|37087.31
07:53:08|37087.31
07:53:09|37087.31
07:53:10|37084.9
07:53:11|37084.9
07:53:13|37084.9
07:53:14|37084.9
07:53:14|37082.76
07:53:16|37082.76
07:53:17|37089.6
07:53:18|37089.6
07:53:19|37094.06
07:53:20|37095.24
07:53:21|37095.24
07:53:22|37095.24
07:53:24|37095.24
07:53:24|37095.24
07:53:25|37095.24
07:53:26|37095.24
07:53:28|37095.24
07:53:29|37095.24
07:53:30|37095.24
07:53:31|37095.24
07:53:32|37095.24
07:53:33|37095.24
07:53:34|37095.24
07:53:34|37089.53
07:53:37|37089.53
07:53:37|37085.89
07:53:38|37085.89
07:53:39|37085.89
07:53:40|37085.89
07:53:41|37085.89
07:53:42|37085.89
07:53:43|37085.7
07:53:44|37085.7
07:53:45|37085.7
07:53:46|37085.7
07:53:47|37085.7
07:53:48|37085.7
07:53:49|37085.7
07:53:50|37085.7
07:53:51|37085.7
07:53:52|37085.7
07:53:53|37087.19
07:53:54|37087.19
07:53:55|37077.07
07:53:57|37077.07
07:53:58|37077.07
07:53:59|37077.07
07:54:01|37081.57
07:54:01|37081.57
07:54:02|37088.99
07:54:03|37088.99
07:54:04|37089.71
07:54:05|37072.31
07:54:06|37066.64
07:54:07|37066.64
07:54:08|37088.15
07:54:09|37088.15
07:54:10|37088.15
07:54:12|37088.15
07:54:12|37088.15
07:54:13|37088.15
07:54:15|37064.03
07:54:16|37064.64
07:54:17|37064.64
07:54:18|37060.8
07:54:19|37060.8
07:54:20|37060.8
07:54:21|37060.42
07:54:22|37060.42
07:54:24|37057.6
07:54:25|37057.6
07:54:26|37057.6
07:54:27|37057.6
07:54:29|37057.6
07:54:30|37057.74
07:54:31|37060.81
07:54:32|37060.81
07:54:33|37060.81
07:54:34|37060.81
07:54:35|37060.81
07:54:36|37060.81
07:54:37|37060.34
07:54:38|37060.34
07:54:39|37058.74
07:54:40|37058.74
07:54:42|37060.83
07:54:43|37060.83
07:54:44|37060.83
07:54:45|37060.83
07:54:46|37060.83
07:54:47|37060.83
07:54:48|37060.83
07:54:49|37060.83
07:54:50|37060.83
07:54:51|37060.83
07:54:52|37060.83
07:54:54|37059.72
07:54:55|37059.72
07:54:56|37059.72
07:54:56|37059.72
07:54:57|37059.72
07:54:58|37059.72
07:54:59|37059.72
07:55:01|37058.41
07:55:01|37058.41
07:55:03|37058.41
07:55:04|37058.41
07:55:05|37058.41
07:55:06|37058.41
07:55:07|37058.41
07:55:08|37058.41
07:55:09|37057.78
07:55:10|37057.78
07:55:11|37057.78
07:55:12|37057.78
07:55:13|37057.78
07:55:14|37057.78
07:55:15|37057.78
07:55:16|37057.78
07:55:17|37057.78
07:55:18|37057.78
07:55:19|37057.78
07:55:20|37057.78
07:55:21|37057.78
07:55:22|37057.78
07:55:23|37056.27
07:55:24|37056.27
07:55:25|37056.27
07:55:26|37056.27
07:55:27|37056.27
07:55:29|37056.27
07:55:29|37056.27
07:55:31|37060.83
07:55:32|37060.83
07:55:33|37060.83
07:55:34|37060.83
07:55:35|37065.95
07:55:36|37065.95
07:55:36|37064.25
07:55:37|37060.98
07:55:39|37060.98
07:55:40|37060.98
07:55:40|37060.98
07:55:42|37060.98
07:55:42|37060.98
07:55:43|37060.98
07:55:44|37060.83
07:55:46|37071.46
07:55:46|37058.82
07:55:47|37058.82
07:55:49|37058.82
07:55:49|37058.82
07:55:51|37058.82
07:55:52|37058.82
07:55:54|37058.82
07:55:55|37058.82
07:55:56|37058.85
07:55:57|37058.85
07:55:58|37058.85
07:55:59|37058.85
07:56:01|37058.85
07:56:02|37058.85
07:56:03|37058.85
07:56:04|37058.85
07:56:04|37058.85
07:56:05|37059.87
07:56:06|37059.87
07:56:07|37059.87
07:56:09|37059.87
07:56:09|37059.87
07:56:11|37059.87
07:56:11|37059.87
07:56:13|37059.87
07:56:13|37060.82
07:56:14|37060.82
07:56:15|37060.82
07:56:17|37060.82
07:56:18|37060.83
07:56:18|37060.83
07:56:19|37060.82
07:56:20|37060.82
07:56:22|37061.09
07:56:22|37061.09
07:56:23|37061.09
07:56:24|37061.09
07:56:26|37061.68
07:56:27|37061.68
07:56:28|37061.68
07:56:29|37061.68
07:56:31|37061.68
07:56:33|37061.68
07:56:33|37061.68
07:56:34|37061.68
07:56:35|37061.11
07:56:36|37062.33
07:56:37|37062.33
07:56:38|37062.33
07:56:39|37062.33
07:56:40|37062.33
07:56:41|37062.33
07:56:42|37062.33
07:56:43|37062.33
07:56:44|37062.33
07:56:45|37062.77
07:56:46|37062.77
07:56:47|37062.77
07:56:49|37061.13
07:56:50|37062.63
07:56:52|37062.63
07:56:52|37062.63
07:56:53|37062.63
07:56:54|37062.8
07:56:55|37062.8
07:56:56|37062.8
07:56:57|37062.8
07:56:58|37062.8
07:56:59|37062.8
07:57:00|37073.41
07:57:01|37073.41
07:57:02|37073.41
07:57:03|37073.41
07:57:04|37073.41
07:57:05|37073.42
07:57:06|37073.42
07:57:07|37073.41
07:57:08|37074.57
07:57:10|37073.42
07:57:10|37073.42
07:57:12|37073.42
07:57:13|37070.58
07:57:15|37060.25
07:57:15|37060.25
07:57:16|37060.25
07:57:17|37060.28
07:57:18|37060.28
07:57:19|37060.28
07:57:20|37061.47
07:57:21|37061.47
07:57:22|37061.47
07:57:23|37061.47
07:57:25|37060.53
07:57:27|37058.86
07:57:28|37060.55
07:57:30|37060.55
07:57:30|37060.56
07:57:31|37060.56
07:57:32|37060.56
07:57:34|37060.56
07:57:35|37063.82
07:57:35|37063.82
07:57:37|37063.82
07:57:38|37063.82
07:57:39|37063.82
07:57:40|37063.82
07:57:41|37063.82
07:57:41|37061.8
07:57:43|37061.8
07:57:44|37061.8
07:57:45|37062.18
07:57:47|37061.78
07:57:47|37061.78
07:57:48|37061.78
07:57:49|37061.78
07:57:50|37060.54
07:57:51|37045.77
07:57:52|37048.13
07:57:53|37048.13
07:57:54|37048.13
07:57:56|37044.52
07:57:57|37047.43
07:57:57|37048.78
07:57:58|37048.78
07:57:59|37048.78
07:58:01|37048.78
07:58:01|37048.78
07:58:03|37048.78
07:58:03|37050.57
07:58:05|37050.57
07:58:06|37052.34
07:58:07|37056.55
07:58:08|37056.55
07:58:09|37056.55
07:58:10|37053.83
07:58:11|37053.83
07:58:12|37053.83
07:58:13|37053.83
07:58:14|37053.83
07:58:15|37053.83
07:58:16|37053.83
07:58:17|37050.27
07:58:18|37050.27
07:58:19|37050.27
07:58:20|37050.27
07:58:21|37050.27
07:58:22|37050.27
07:58:23|37050.27
07:58:24|37050.27
07:58:25|37051.57
07:58:26|37051.57
07:58:28|37051.82
07:58:29|37050.69
07:58:31|37050.69
07:58:32|37050.69
07:58:34|37050.69
07:58:35|37050.69
07:58:36|37050.69
07:58:37|37050.69
07:58:38|37050.69
07:58:39|37048.74
07:58:40|37048.74
07:58:41|37048.73
07:58:42|37048.72
07:58:43|37048.72
07:58:44|37048.72
07:58:45|37050.59
07:58:46|37050.59
07:58:47|37053.59
07:58:48|37053.59
07:58:49|37053.59
07:58:50|37053.59
07:58:51|37053.59
07:58:52|37053.59
07:58:54|37053.49
07:58:54|37053.49
07:58:57|37053.49
07:58:57|37045.77
07:58:58|37045.77
07:58:59|37045.77
07:59:00|37045.77
07:59:01|37045.77
07:59:02|37045.77
07:59:04|37045.77
07:59:05|37046.53
07:59:06|37046.53
07:59:07|37053.05
07:59:07|37053.05
07:59:08|37052.98
07:59:10|37048.7
07:59:12|37048.7
07:59:12|37048.7
07:59:13|37048.7
07:59:14|37048.7
07:59:15|37048.7
07:59:16|37048.98
07:59:17|37048.98
07:59:18|37047.14
07:59:19|37047.15
07:59:20|37045.97
07:59:21|37045.97
07:59:22|37045.8
07:59:23|37045.8
07:59:24|37045.8
07:59:25|37045.81
07:59:27|37045.81
07:59:29|37051.28
07:59:30|37051.28
07:59:31|37051.28
07:59:33|37056.27
07:59:33|37056.27
07:59:34|37060.82
07:59:35|37060.82
07:59:36|37060.82
07:59:38|37060.82
07:59:39|37060.82
07:59:40|37060.82
07:59:40|37060.82
07:59:42|37060.82
07:59:43|37060.82
07:59:44|37060.82
07:59:45|37060.8
07:59:46|37060.8
07:59:46|37060.8
07:59:48|37060.8
07:59:49|37060.8
07:59:49|37060.8
07:59:51|37060.8
07:59:53|37060.8
07:59:53|37060.8
07:59:54|37060.8
07:59:55|37060.8
07:59:56|37060.8
07:59:57|37060.8
07:59:58|37060.8
07:59:59|37060.83
08:00:00|37073.98
08:00:02|37073.98
08:00:02|37073.98
08:00:03|37073.98
08:00:05|37073.98
08:00:06|37073.98
08:00:07|37073.98
08:00:08|37073.98
08:00:09|37073.98
08:00:10|37073.98
08:00:10|37073.98
08:00:12|37073.98
08:00:12|37073.98
08:00:14|37073.98
08:00:15|37073.98
08:00:16|37073.98
08:00:17|37073.98
08:00:18|37073.98
08:00:19|37083.52
08:00:20|37082.74
08:00:21|37082.73
08:00:22|37082.73
08:00:23|37082.73
08:00:24|37082.73
08:00:26|37082.73
08:00:26|37082.73
08:00:27|37082.73
08:00:29|37083.89
08:00:30|37083.89
08:00:31|37083.89
08:00:33|37083.89
08:00:34|37083.89
08:00:34|37083.89
08:00:36|37083.89
08:00:37|37086.26
08:00:38|37074.29
08:00:39|37074.29
08:00:40|37074.29
08:00:41|37074.29
08:00:42|37086.48
08:00:43|37086.48
08:00:44|37075.85
08:00:45|37086.36
08:00:46|37086.29
08:00:47|37076.01
08:00:48|37076.01
08:00:49|37076.01
08:00:50|37076.01
08:00:51|37076.01
08:00:52|37076.01
08:00:53|37076.01
08:00:54|37076.2
08:00:55|37076.2
08:00:56|37076.2
08:00:57|37076.2
08:00:58|37076.2
08:00:59|37076.2
08:01:01|37076.2
08:01:02|37086.48
08:01:03|37086.48
08:01:05|37086.44
08:01:05|37086.44
08:01:07|37086.44
08:01:07|37086.44
08:01:09|37086.44
08:01:10|37086.44
08:01:11|37086.44
08:01:12|37086.44
08:01:13|37086.44
08:01:14|37086.44
08:01:15|37082.98
08:01:16|37082.98
08:01:17|37082.98
08:01:18|37082.98
08:01:19|37082.98
08:01:20|37083.35
08:01:21|37083.35
08:01:22|37083.4
08:01:23|37084.07
08:01:24|37084.07
08:01:25|37084.07
08:01:26|37084.07
08:01:27|37084.07
08:01:28|37084.07
08:01:29|37084.07
08:01:30|37084.12
08:01:32|37084.12
08:01:33|37084.21
08:01:34|37091.46
08:01:35|37091.46
08:01:36|37091.46
08:01:37|37091.46
08:01:38|37091.46
08:01:39|37091.46
08:01:40|37089.39
08:01:41|37093.62
08:01:42|37094.49
08:01:43|37114.13
08:01:44|37112.84
08:01:45|37112.84
08:01:46|37112.84
08:01:47|37088.72
08:01:48|37088.72
08:01:49|37088.72
08:01:51|37091.57
08:01:51|37091.57
08:01:52|37091.57
08:01:54|37091.57
08:01:55|37091.57
08:01:56|37091.57
08:01:57|37091.57
08:01:58|37091.57
08:02:00|37091.57
08:02:00|37091.57
08:02:02|37091.57
08:02:03|37098.32
08:02:04|37098.32
08:02:05|37098.32
08:02:06|37098.32
08:02:07|37099.61
08:02:08|37099.61
08:02:09|37099.61
08:02:10|37099.61
08:02:11|37099.61
08:02:12|37099.61
08:02:13|37099.61
08:02:14|37099.61
08:02:15|37099.65
08:02:16|37099.65
08:02:17|37099.65
08:02:18|37099.65
08:02:19|37099.65
08:02:20|37099.65
08:02:21|37099.65
08:02:22|37099.65
08:02:23|37099.65
08:02:24|37099.65
08:02:25|37099.65
08:02:26|37099.65
08:02:27|37099.65
08:02:28|37096.62
08:02:29|37096.62
08:02:30|37096.62
08:02:32|37096.62
08:02:32|37096.62
08:02:34|37096.62
08:02:36|37096.62
08:02:37|37098.75
08:02:38|37098.75
08:02:39|37110.93
08:02:40|37110.93
08:02:42|37111.75
08:02:43|37111.75
08:02:44|37111.75
08:02:45|37111.75
08:02:46|37106.3
08:02:47|37106.3
08:02:48|37106.3
08:02:49|37110.57
08:02:50|37110.57
08:02:52|37101.21
08:02:53|37101.21
08:02:54|37103.05
08:02:55|37103.05
08:02:56|37091.57
08:02:57|37091.58
08:02:58|37091.58
08:02:59|37091.58
08:03:00|37091.58
08:03:01|37086.44
08:03:03|37086.45
08:03:04|37086.45
08:03:05|37103.01
08:03:06|37117.5
08:03:07|37117.5
08:03:09|37114.01
08:03:09|37114.01
08:03:10|37114.01
08:03:11|37114.01
08:03:12|37119.22
08:03:13|37119.22
08:03:14|37119.22
08:03:15|37120.65
08:03:16|37120.65
08:03:17|37120.65
08:03:18|37120.65
08:03:19|37120.2
08:03:20|37120.2
08:03:21|37120.2
08:03:22|37120.2
08:03:23|37121.47
08:03:24|37121.47
08:03:25|37111.43
08:03:26|37095.65
08:03:27|37094.9
08:03:28|37094.9
08:03:29|37102.33
08:03:30|37102.33
08:03:32|37102.33
08:03:33|37120.79
08:03:33|37122.41
08:03:35|37122.41
08:03:36|37135.97
08:03:38|37130.15
08:03:38|37130.15
08:03:39|37130.15
08:03:40|37130.15
08:03:42|37130.15
08:03:43|37130.15
08:03:45|37129.96
08:03:45|37129.96
08:03:46|37129.96
08:03:48|37124.35
08:03:49|37124.35
08:03:50|37128.1
08:03:51|37118.48
08:03:52|37118.47
08:03:53|37102.07
08:03:55|37102.07
08:03:55|37102.07
08:03:56|37102.07
08:03:57|37098.82
08:03:58|37098.82
08:03:59|37098.82
08:04:01|37102.88
08:04:03|37102.06
08:04:04|37108.48
08:04:05|37121.4
08:04:05|37121.4
08:04:07|37112.2
08:04:08|37112.2
08:04:09|37113.99
08:04:10|37110.87
08:04:11|37110.87
08:04:12|37107.74
08:04:13|37107.75
08:04:14|37107.75
08:04:14|37107.75
08:04:16|37107.75
08:04:17|37107.86
08:04:18|37107.86
08:04:19|37109.33
08:04:20|37109.33
08:04:21|37109.33
08:04:21|37109.33
08:04:23|37109.33
08:04:24|37109.33
08:04:25|37109.33
08:04:25|37109.33
08:04:27|37109.33
08:04:28|37109.33
08:04:29|37109.33
08:04:30|37109.33
08:04:31|37109.33
08:04:31|37109.33
08:04:33|37107.74
08:04:35|37104.56
08:04:36|37104.56
08:04:38|37105.48
08:04:39|37105.48
08:04:40|37105.48
08:04:40|37098.03
08:04:41|37098.03
08:04:43|37096.15
08:04:43|37094.48
08:04:44|37093.58
08:04:45|37093.58
08:04:46|37093.58
08:04:47|37100.56
08:04:48|37102.42
08:04:50|37102.42
08:04:51|37102.42
08:04:52|37102.42
08:04:53|37096.98
08:04:54|37096.98
08:04:55|37096.98
08:04:56|37096.98
08:04:57|37096.98
08:04:58|37096.98
08:04:59|37096.98
08:05:00|37096.98
08:05:01|37096.98
08:05:02|37096.98
08:05:03|37093.26
08:05:04|37093.26
08:05:05|37092.77
08:05:06|37092.77
08:05:07|37094.09
08:05:08|37094.09
08:05:09|37094.09
08:05:10|37094.02
08:05:11|37094.03
08:05:12|37094.03
08:05:13|37094.03
08:05:14|37090.12
08:05:15|37090.12
08:05:16|37090.12
08:05:17|37090.12
08:05:18|37090.12
08:05:19|37090.12
08:05:20|37090.12
08:05:21|37095.04
08:05:22|37095.04
08:05:23|37095.04
08:05:24|37095.04
08:05:25|37095.04
08:05:26|37095.04
08:05:27|37095.04
08:05:28|37086.45
08:05:29|37086.45
08:05:30|37093.57
08:05:31|37093.57
08:05:32|37093.57
08:05:33|37093.57
08:05:35|37093.12
08:05:36|37094.15
08:05:37|37093.09
08:05:38|37093.09
08:05:39|37101.64
08:05:40|37101.64
08:05:42|37106.07
08:05:43|37106.07
08:05:43|37114.03
08:05:45|37114.03
08:05:46|37114.03
08:05:47|37114.03
08:05:48|37114.03
08:05:49|37110.16
08:05:50|37111.99
08:05:51|37111.99
08:05:52|37111.99
08:05:53|37114.18
08:05:54|37121.36
08:05:55|37125.53
08:05:56|37125.53
08:05:57|37128.02
08:05:58|37129.57
08:05:59|37129.57
08:06:00|37129.57
08:06:01|37124.39
08:06:02|37124.39
08:06:03|37127.4
08:06:04|37127.41
08:06:06|37127.41
08:06:07|37121.27
08:06:08|37118.07
08:06:09|37118.07
08:06:09|37118.07
08:06:10|37118.07
08:06:12|37129.57
08:06:12|37129.57
08:06:14|37129.57
08:06:15|37131.25
08:06:15|37131.25
08:06:16|37131.25
08:06:18|37131.25
08:06:19|37132.32
08:06:19|37132.32
08:06:21|37133.92
08:06:21|37133.92
08:06:23|37133.92
08:06:24|37134.45
08:06:25|37132.
08:06:26|37132.
08:06:27|37132.
08:06:28|37132.
08:06:29|37132.6
08:06:30|37132.6
08:06:31|37134.01
08:06:32|37134.01
08:06:33|37132.63
08:06:34|37132.64
08:06:35|37130.78
08:06:37|37130.78
08:06:38|37130.78
08:06:38|37130.78
08:06:39|37130.78
08:06:40|37130.78
08:06:41|37130.78
08:06:43|37130.78
08:06:44|37130.78
08:06:45|37130.78
08:06:46|37130.78
08:06:47|37134.74
08:06:48|37134.73
08:06:49|37140.03
08:06:50|37140.03
08:06:51|37140.03
08:06:52|37140.03
08:06:53|37140.03
08:06:54|37140.03
08:06:55|37140.03
08:06:56|37140.03
08:06:57|37140.03
08:06:58|37140.03
08:06:59|37140.03
08:07:00|37140.03
08:07:02|37110.17
08:07:02|37099.44
08:07:03|37099.44
08:07:05|37102.04
08:07:06|37100.47
08:07:06|37100.47
08:07:08|37100.47
08:07:09|37109.89
08:07:10|37109.89
08:07:11|37104.6
08:07:12|37104.6
08:07:13|37104.6
08:07:13|37104.6
08:07:14|37104.6
08:07:16|37104.6
08:07:17|37104.6
08:07:18|37104.6
08:07:19|37104.6
08:07:20|37104.6
08:07:20|37104.6
08:07:22|37101.09
08:07:23|37101.09
08:07:24|37101.09
08:07:25|37106.84
08:07:26|37106.84
08:07:27|37101.05
08:07:28|37101.05
08:07:29|37101.05
08:07:30|37099.58
08:07:31|37099.58
08:07:32|37099.75
08:07:33|37099.75
08:07:34|37099.75
08:07:35|37099.75
08:07:37|37097.49
08:07:38|37097.49
08:07:39|37097.49
08:07:40|37097.49
08:07:41|37097.49
08:07:42|37097.49
08:07:44|37097.49
08:07:45|37097.49
08:07:46|37097.49
08:07:47|37097.49
08:07:48|37097.49
08:07:49|37097.49
08:07:50|37099.33
08:07:51|37102.57
08:07:52|37102.57
08:07:53|37102.57
08:07:54|37102.57
08:07:55|37103.5
08:07:55|37103.5
08:07:56|37103.5
08:07:58|37103.5
08:07:59|37103.5
08:08:00|37103.5
08:08:01|37108.97
08:08:02|37112.49
08:08:03|37114.42
08:08:04|37114.42
08:08:06|37114.42
08:08:06|37114.42
08:08:07|37099.84
08:08:08|37099.84
08:08:09|37099.84
08:08:10|37099.84
08:08:11|37099.84
08:08:12|37099.84
08:08:13|37099.84
08:08:14|37099.84
08:08:15|37106.2
08:08:16|37106.2
08:08:18|37106.2
08:08:19|37106.2
08:08:20|37104.44
08:08:21|37104.44
08:08:22|37106.52
08:08:23|37106.52
08:08:23|37106.52
08:08:25|37106.52
08:08:26|37106.52
08:08:27|37106.52
08:08:28|37106.52
08:08:29|37106.52
08:08:30|37106.52
08:08:31|37106.52
08:08:32|37108.3
08:08:32|37108.3
08:08:34|37108.3
08:08:35|37108.3
08:08:35|37111.13
08:08:37|37111.13
08:08:39|37111.12
08:08:39|37111.12
08:08:41|37111.12
08:08:42|37111.12
08:08:42|37111.12
08:08:44|37111.12
08:08:45|37112.18
08:08:46|37112.18
08:08:47|37112.18
08:08:48|37112.18
08:08:49|37112.18
08:08:50|37113.09
08:08:51|37111.14
08:08:51|37111.14
08:08:52|37111.13
08:08:54|37111.13
08:08:54|37111.13
08:08:56|37111.13
08:08:57|37113.01
08:08:58|37113.01
08:08:59|37113.01
08:09:00|37113.01
08:09:01|37113.01
08:09:01|37113.01
08:09:03|37111.13
08:09:04|37111.13
08:09:06|37111.13
08:09:06|37111.13
08:09:07|37111.13
08:09:08|37111.13
08:09:09|37111.13
08:09:10|37111.13
08:09:12|37112.88
08:09:13|37112.88
08:09:14|37112.88
08:09:16|37112.88
08:09:16|37112.88
08:09:17|37112.88
08:09:19|37112.88
08:09:20|37112.88
08:09:21|37112.88
08:09:22|37110.7
08:09:23|37110.7
08:09:24|37110.7
08:09:25|37111.41
08:09:26|37112.41
08:09:27|37112.41
08:09:28|37112.41
08:09:28|37112.41
08:09:30|37112.41
08:09:31|37112.41
08:09:32|37112.41
08:09:32|37112.41
08:09:34|37112.41
08:09:35|37112.41
08:09:36|37112.4
08:09:37|37112.4
08:09:39|37112.4
08:09:40|37112.42
08:09:41|37112.42
08:09:42|37112.42
08:09:44|37112.42
08:09:44|37112.42
08:09:45|37112.42
08:09:46|37112.42
08:09:47|37112.42
08:09:48|37112.42
08:09:49|37112.62
08:09:50|37112.62
08:09:51|37112.78
08:09:53|37112.78
08:09:53|37112.78
08:09:54|37111.04
08:09:55|37111.03
08:09:56|37111.04
08:09:57|37111.04
08:09:59|37111.04
08:10:00|37111.04
08:10:01|37111.04
08:10:02|37111.04
08:10:03|37111.04
08:10:04|37111.04
08:10:05|37111.04
08:10:06|37111.04
08:10:07|37111.04
08:10:08|37112.45
08:10:09|37112.45
08:10:10|37112.45
08:10:11|37112.45
08:10:12|37112.45
08:10:13|37112.44
08:10:14|37112.44
08:10:15|37112.44
08:10:16|37112.44
08:10:17|37112.44
08:10:18|37112.45
08:10:19|37110.62
08:10:20|37108.62
08:10:21|37108.62
08:10:23|37108.62
08:10:23|37108.62
08:10:25|37108.62
08:10:26|37108.62
08:10:26|37108.62
08:10:28|37108.62
08:10:28|37107.7
08:10:29|37107.39
08:10:30|37107.39
08:10:32|37106.52
08:10:32|37106.52
08:10:33|37106.52
08:10:34|37105.24
08:10:36|37105.24
08:10:37|37105.24
08:10:37|37105.24
08:10:38|37108.68
08:10:39|37108.69
08:10:41|37108.69
08:10:42|37108.97
08:10:43|37112.78
08:10:44|37114.72
08:10:45|37122.58
08:10:46|37124.44
08:10:47|37124.44
08:10:48|37124.44
08:10:49|37123.16
08:10:50|37123.16
08:10:51|37123.16
08:10:52|37123.16
08:10:53|37123.16
08:10:54|37128.94
08:10:55|37130.28
08:10:57|37130.27
08:10:57|37132.48
08:10:59|37132.48
08:11:00|37129.34
08:11:00|37129.34
08:11:02|37125.58
08:11:03|37125.58
08:11:04|37125.49
08:11:05|37125.49
08:11:06|37125.49
08:11:07|37125.49
08:11:08|37125.49
08:11:10|37119.97
08:11:10|37119.97
08:11:12|37119.97
08:11:13|37119.97
08:11:13|37115.59
08:11:14|37115.59
08:11:15|37115.59
08:11:17|37115.59
08:11:17|37115.59
08:11:18|37115.59
08:11:19|37119.91
08:11:21|37119.91
08:11:22|37119.9
08:11:22|37119.91
08:11:24|37119.91
08:11:25|37119.91
08:11:25|37119.91
08:11:26|37119.91
08:11:28|37119.91
08:11:29|37119.91
08:11:30|37119.91
08:11:30|37119.91
08:11:32|37119.91
08:11:32|37125.27
08:11:33|37125.27
08:11:35|37125.27
08:11:35|37125.27
08:11:36|37125.27
08:11:38|37125.27
08:11:38|37125.27
08:11:40|37125.27
08:11:42|37121.7
08:11:42|37121.7
08:11:44|37121.71
08:11:46|37121.7
08:11:46|37118.76
08:11:47|37118.76
08:11:49|37118.76
08:11:50|37121.21
08:11:51|37121.21
08:11:52|37121.21
08:11:53|37121.21
08:11:54|37114.75
08:11:55|37114.75
08:11:56|37114.75
08:11:57|37107.33
08:11:58|37105.46
08:11:59|37107.32
08:12:01|37106.35
08:12:02|37106.35
08:12:03|37090.13
08:12:04|37080.
08:12:05|37068.31
08:12:06|37065.64
08:12:07|37065.64
08:12:09|37063.93
08:12:10|37063.91
08:12:11|37063.91
08:12:11|37063.91
08:12:13|37063.91
08:12:14|37063.91
08:12:15|37063.91
08:12:15|37063.4
08:12:17|37063.4
08:12:17|37063.4
08:12:19|37061.57
08:12:20|37061.57
08:12:21|37061.56
08:12:22|37061.38
08:12:23|37061.56
08:12:24|37061.57
08:12:25|37061.59
08:12:26|37062.93
08:12:27|37064.14
08:12:27|37064.14
08:12:29|37064.14
08:12:30|37063.05
08:12:30|37064.9
08:12:32|37064.9
08:12:33|37064.9
08:12:33|37064.38
08:12:34|37064.38
08:12:36|37064.38
08:12:36|37064.38
08:12:38|37064.38
08:12:39|37064.38
08:12:40|37064.38
08:12:41|37064.4
08:12:43|37064.4
08:12:45|37064.4
08:12:45|37064.4
08:12:46|37064.4
08:12:47|37073.55
08:12:48|37074.72
08:12:49|37076.55
08:12:51|37076.55
08:12:52|37076.55
08:12:53|37076.55
08:12:54|37076.55
08:12:55|37076.56
08:12:55|37076.56
08:12:57|37074.7
08:12:58|37074.7
08:12:59|37076.45
08:13:00|37076.45
08:13:01|37076.45
08:13:02|37076.45
08:13:03|37073.62
08:13:04|37073.62
08:13:05|37073.75
08:13:06|37073.75
08:13:07|37073.18
08:13:08|37073.18
08:13:09|37073.18
08:13:10|37073.18
08:13:11|37072.86
08:13:12|37072.86
08:13:13|37071.77
08:13:14|37071.77
08:13:15|37071.77
08:13:16|37074.32
08:13:18|37074.32
08:13:18|37074.32
08:13:19|37075.36
08:13:20|37075.36
08:13:21|37075.36
08:13:22|37075.36
08:13:23|37075.36
08:13:24|37070.71
08:13:25|37070.71
08:13:26|37070.71
08:13:27|37070.71
08:13:28|37070.71
08:13:29|37070.71
08:13:30|37070.71
08:13:32|37069.92
08:13:33|37069.92
08:13:34|37069.92
08:13:35|37072.76
08:13:36|37072.76
08:13:37|37080.04
08:13:37|37073.46
08:13:39|37082.03
08:13:39|37085.52
08:13:41|37085.52
08:13:43|37085.48
08:13:43|37085.48
08:13:45|37090.42
08:13:45|37090.42
08:13:47|37090.42
08:13:48|37090.42
08:13:48|37090.42
08:13:49|37090.42
08:13:51|37090.42
08:13:53|37090.42
08:13:54|37090.42
08:13:54|37090.42
08:13:56|37090.42
08:13:58|37090.42
08:13:58|37090.42
08:13:59|37090.42
08:14:00|37090.42
08:14:01|37090.42
08:14:02|37090.42
08:14:03|37084.99
08:14:04|37086.97
08:14:06|37085.4
08:14:07|37085.41
08:14:08|37085.41
08:14:09|37085.41
08:14:11|37086.49
08:14:11|37086.49
08:14:12|37086.08
08:14:13|37086.08
08:14:15|37086.08
08:14:16|37086.08
08:14:16|37086.08
08:14:18|37086.08
08:14:18|37086.08
08:14:21|37086.08
08:14:21|37086.08
08:14:22|37086.08
08:14:23|37086.08
08:14:24|37086.08
08:14:25|37086.08
08:14:26|37086.08
08:14:27|37086.08
08:14:28|37085.19
08:14:30|37090.62
08:14:31|37090.62
08:14:32|37090.62
08:14:33|37090.62
08:14:34|37090.62
08:14:35|37090.62
08:14:36|37090.62
08:14:37|37090.62
08:14:38|37090.62
08:14:39|37090.62
08:14:40|37090.05
08:14:41|37090.05
08:14:42|37090.05
08:14:44|37090.03
08:14:44|37090.03
08:14:46|37090.03
08:14:47|37089.99
08:14:48|37089.99
08:14:48|37086.76
08:14:49|37086.76
08:14:50|37086.76
08:14:51|37088.6
08:14:52|37088.6
08:14:53|37088.6
08:14:55|37088.6
08:14:56|37088.6
08:14:57|37088.6
08:14:58|37089.42
08:14:59|37089.4
08:15:00|37089.4
08:15:01|37089.4
08:15:02|37082.91
08:15:03|37082.91
08:15:04|37082.91
08:15:05|37080.95
08:15:06|37081.
08:15:07|37081.
08:15:08|37086.67
08:15:10|37103.98
08:15:11|37103.98
08:15:12|37103.98
08:15:13|37084.09
08:15:14|37084.09
08:15:15|37084.09
08:15:16|37074.92
08:15:17|37067.9
08:15:18|37071.24
08:15:19|37071.24
08:15:20|37071.75
08:15:21|37071.75
08:15:23|37071.75
08:15:23|37071.75
08:15:24|37071.75
08:15:25|37071.75
08:15:27|37074.12
08:15:28|37074.12
08:15:29|37076.57
08:15:30|37076.57
08:15:31|37076.57
08:15:32|37076.57
08:15:33|37076.57
08:15:34|37076.57
08:15:35|37075.63
08:15:36|37075.63
08:15:37|37075.63
08:15:38|37075.63
08:15:39|37075.63
08:15:40|37077.12
08:15:41|37077.12
08:15:42|37077.12
08:15:43|37077.12
08:15:45|37075.11
08:15:46|37065.19
08:15:47|37065.19
08:15:48|37065.19
08:15:49|37065.19
08:15:50|37065.19
08:15:51|37065.19
08:15:52|37030.95
08:15:53|37021.73
08:15:54|37000.52
08:15:55|37000.
08:15:56|37004.08
08:15:57|37009.2
08:15:58|37009.21
08:15:59|37032.04
08:16:00|37032.04
08:16:01|37014.34
08:16:02|37028.48
08:16:03|37030.15
08:16:04|37038.48
08:16:05|37038.48
08:16:06|37038.48
08:16:07|37038.48
08:16:08|37038.48
08:16:10|37039.41
08:16:10|37039.41
08:16:11|37039.41
08:16:13|37039.41
08:16:14|37039.41
08:16:14|37039.41
08:16:15|37039.41
08:16:16|37039.41
08:16:17|37039.41
08:16:19|37039.41
08:16:19|37040.79
08:16:20|37040.79
08:16:22|37043.18
08:16:23|37043.18
08:16:24|37043.18
08:16:25|37038.21
08:16:26|37038.21
08:16:27|37038.21
08:16:28|37031.71
08:16:29|37036.32
08:16:30|37036.32
08:16:31|37036.32
08:16:32|37036.32
08:16:33|37036.32
08:16:34|37036.32
08:16:35|37036.32
08:16:36|37037.66
08:16:37|37037.66
08:16:38|37037.66
08:16:39|37037.66
08:16:40|37037.66
08:16:42|37037.66
08:16:43|37038.69
08:16:44|37038.69
08:16:44|37038.68
08:16:46|37038.68
08:16:46|37038.68
08:16:48|37038.68
08:16:49|37038.68
08:16:50|37044.19
08:16:52|37044.19
08:16:54|37044.19
08:16:54|37044.19
08:16:55|37044.2
08:16:57|37044.19
08:16:57|37044.2
08:16:59|37044.2
08:17:00|37044.2
08:17:01|37044.2
08:17:02|37044.2
08:17:03|37044.2
08:17:04|37044.2
08:17:05|37044.2
08:17:05|37046.47
08:17:07|37046.47
08:17:08|37046.47
08:17:09|37046.47
08:17:10|37046.47
08:17:11|37046.47
08:17:13|37046.47
08:17:13|37050.96
08:17:14|37057.1
08:17:15|37060.65
08:17:16|37062.12
08:17:17|37062.12
08:17:18|37062.12
08:17:19|37062.12
08:17:20|37062.12
08:17:21|37062.12
08:17:22|37062.12
08:17:23|37062.12
08:17:24|37062.12
08:17:25|37062.12
08:17:26|37062.12
08:17:27|37062.12
08:17:28|37062.12
08:17:29|37062.12
08:17:30|37062.12
08:17:31|37062.12
08:17:32|37062.12
08:17:33|37062.12
08:17:34|37062.12
08:17:35|37062.11
08:17:36|37062.11
08:17:37|37062.11
08:17:38|37054.92
08:17:39|37058.54
08:17:40|37058.54
08:17:41|37058.54
08:17:42|37059.26
08:17:43|37059.25
08:17:44|37046.59
08:17:45|37046.68
08:17:47|37046.68
08:17:49|37046.68
08:17:50|37046.68
08:17:51|37046.68
08:17:53|37061.87
08:17:53|37061.87
08:17:54|37064.87
08:17:55|37075.26
08:17:56|37075.26
08:17:57|37075.26
08:17:58|37075.26
08:17:59|37075.26
08:18:00|37075.26
08:18:01|37075.26
08:18:02|37078.97
08:18:03|37078.97
08:18:05|37078.87
08:18:06|37078.87
08:18:07|37078.87
08:18:08|37071.69
08:18:09|37071.69
08:18:10|37071.69
08:18:11|37075.44
08:18:13|37075.14
08:18:13|37075.14
08:18:14|37075.14
08:18:15|37075.14
08:18:16|37072.2
08:18:17|37071.69
08:18:18|37071.7
08:18:19|37071.7
08:18:21|37085.37
08:18:21|37077.43
08:18:22|37058.3
08:18:23|37058.3
08:18:24|37058.3
08:18:25|37058.3
08:18:26|37052.38
08:18:27|37048.06
08:18:28|37048.06
08:18:29|37049.5
08:18:30|37049.5
08:18:31|37049.5
08:18:33|37049.5
08:18:34|37049.5
08:18:35|37049.5
08:18:36|37049.5
08:18:37|37052.47
08:18:38|37052.47
08:18:39|37052.47
08:18:40|37052.47
08:18:41|37052.47
08:18:42|37052.4
08:18:43|37052.4
08:18:44|37052.4
08:18:45|37052.4
08:18:46|37052.47
08:18:48|37052.47
08:18:48|37052.47
08:18:49|37052.47
08:18:51|37052.47
08:18:51|37052.47
08:18:52|37052.47
08:18:54|37052.48
08:18:54|37060.98
08:18:56|37060.98
08:18:57|37060.98
08:18:58|37060.98
08:18:59|37060.98
08:19:00|37063.1
08:19:01|37063.1
08:19:02|37063.1
08:19:03|37063.1
08:19:04|37063.1
08:19:05|37063.1
08:19:06|37063.1
08:19:07|37063.1
08:19:08|37063.1
08:19:09|37063.1
08:19:10|37063.1
08:19:11|37063.1
08:19:13|37063.11
08:19:13|37063.11
08:19:15|37063.11
08:19:16|37063.11
08:19:17|37063.11
08:19:18|37063.11
08:19:18|37063.11
08:19:20|37063.1
08:19:20|37063.1
08:19:22|37063.1
08:19:22|37063.1
08:19:24|37063.11
08:19:24|37063.11
08:19:25|37063.11
08:19:26|37063.11
08:19:27|37063.11
08:19:28|37063.11
08:19:29|37063.1
08:19:30|37063.1
08:19:31|37063.11
08:19:33|37063.98
08:19:33|37063.98
08:19:34|37063.98
08:19:35|37063.98
08:19:36|37063.98
08:19:37|37063.98
08:19:38|37063.98
08:19:39|37063.98
08:19:40|37063.98
08:19:41|37063.98
08:19:43|37064.6
08:19:43|37064.6
08:19:44|37064.6
08:19:45|37064.59
08:19:47|37064.59
08:19:48|37064.59
08:19:49|37064.59
08:19:50|37065.58
08:19:52|37065.54
08:19:53|37064.59
08:19:54|37065.24
08:19:55|37063.11
08:19:56|37058.21
08:19:57|37058.21
08:19:58|37058.21
08:19:59|37058.21
08:20:00|37058.21
08:20:01|37058.21
08:20:02|37058.2
08:20:04|37058.2
08:20:05|37058.21
08:20:06|37058.21
08:20:06|37058.21
08:20:07|37058.21
08:20:09|37063.28
08:20:10|37063.28
08:20:11|37063.28
08:20:12|37063.28
08:20:13|37069.15
08:20:14|37069.15
08:20:15|37069.15
08:20:16|37069.15
08:20:17|37069.15
08:20:18|37067.35
08:20:19|37067.35
08:20:20|37068.73
08:20:22|37068.73
08:20:22|37068.73
08:20:23|37068.73
08:20:24|37068.73
08:20:26|37068.73
08:20:26|37078.03
08:20:27|37078.03
08:20:28|37078.02
08:20:30|37078.02
08:20:31|37078.02
08:20:31|37078.02
08:20:32|37078.02
08:20:34|37077.93
08:20:35|37077.93
08:20:36|37072.94
08:20:37|37072.94
08:20:38|37072.94
08:20:39|37072.94
08:20:40|37072.94
08:20:41|37072.94
08:20:42|37073.29
08:20:43|37073.29
08:20:44|37073.29
08:20:45|37073.29
08:20:46|37073.29
08:20:47|37073.29
08:20:48|37073.29
08:20:50|37073.29
08:20:50|37073.29
08:20:51|37073.29
08:20:53|37073.29
08:20:54|37073.29
08:20:56|37073.29
08:20:57|37073.29
08:20:57|37073.29
08:20:59|37073.29
08:21:00|37073.28
08:21:01|37073.29
08:21:02|37073.29
08:21:03|37073.29
08:21:04|37073.29
08:21:05|37073.28
08:21:06|37073.28
08:21:07|37073.28
08:21:08|37073.28
08:21:09|37073.28
08:21:10|37073.28
08:21:11|37073.27
08:21:13|37073.27
08:21:14|37073.27
08:21:14|37073.27
08:21:16|37073.27
08:21:17|37073.27
08:21:18|37073.27
08:21:19|37073.27
08:21:21|37073.27
08:21:22|37073.26
08:21:23|37073.26
08:21:24|37073.26
08:21:25|37073.26
08:21:26|37073.26
08:21:27|37073.26
08:21:29|37073.26
08:21:29|37073.26
08:21:30|37073.26
08:21:31|37073.26
08:21:32|37073.26
08:21:33|37072.36
08:21:34|37072.36
08:21:35|37072.36
08:21:37|37072.36
08:21:37|37072.36
08:21:39|37072.36
08:21:40|37072.36
08:21:41|37072.36
08:21:42|37072.36
08:21:43|37072.36
08:21:43|37072.36
08:21:45|37072.36
08:21:46|37072.36
08:21:47|37072.36
08:21:48|37072.36
08:21:48|37072.36
08:21:50|37072.36
08:21:51|37072.36
08:21:52|37072.36
08:21:53|37072.36
08:21:54|37072.36
08:21:55|37072.36
08:21:57|37072.36
08:21:57|37072.36
08:21:58|37072.36
08:21:59|37072.36
08:22:01|37072.36
08:22:02|37072.36
08:22:02|37072.36
08:22:05|37072.36
08:22:06|37072.36
08:22:06|37072.36
08:22:08|37067.69
08:22:09|37067.69
08:22:09|37064.29
08:22:11|37062.47
08:22:12|37062.47
08:22:12|37062.47
08:22:13|37062.47
08:22:15|37062.47
08:22:15|37062.47
08:22:17|37062.47
08:22:17|37062.47
08:22:18|37062.47
08:22:20|37062.47
08:22:21|37062.47
08:22:22|37061.79
08:22:23|37061.79
08:22:24|37061.79
08:22:25|37060.24
08:22:26|37052.39
08:22:27|37052.39
08:22:29|37052.39
08:22:29|37052.39
08:22:30|37052.39
08:22:31|37052.39
08:22:32|37052.39
08:22:33|37052.39
08:22:34|37052.39
08:22:35|37052.39
08:22:36|37052.38
08:22:37|37052.38
08:22:38|37052.39
08:22:39|37052.39
08:22:40|37052.39
08:22:41|37052.38
08:22:42|37052.38
08:22:43|37052.38
08:22:44|37052.38
08:22:45|37052.38
08:22:46|37052.38
08:22:47|37052.38
08:22:48|37052.38
08:22:49|37052.38
08:22:50|37052.38
08:22:52|37052.38
08:22:54|37052.38
08:22:54|37052.38
08:22:55|37052.38
08:22:56|37052.38
08:22:57|37052.38
08:22:58|37052.38
08:22:59|37052.38
08:23:01|37052.38
08:23:02|37052.39
08:23:04|37052.39
08:23:04|37052.39
08:23:05|37052.39
08:23:06|37052.39
08:23:07|37052.39
08:23:08|37052.39
08:23:09|37052.39
08:23:10|37052.39
08:23:11|37052.39
08:23:12|37052.39
08:23:13|37052.39
08:23:14|37052.39
08:23:15|37052.39
08:23:16|37052.39
08:23:17|37052.39
08:23:19|37052.38
08:23:20|37052.39
08:23:20|37052.39
08:23:22|37052.39
08:23:23|37052.39
08:23:24|37052.39
08:23:24|37052.39
08:23:26|37058.11
08:23:27|37058.11
08:23:28|37058.11
08:23:29|37058.11
08:23:30|37058.11
08:23:30|37058.11
08:23:32|37058.11
08:23:33|37058.11
08:23:34|37058.11
08:23:35|37058.11
08:23:36|37058.11
08:23:36|37058.11
08:23:38|37058.1
08:23:39|37058.1
08:23:40|37058.11
08:23:41|37058.11
08:23:41|37048.15
08:23:43|37065.36
08:23:43|37067.49
08:23:46|37070.93
08:23:46|37070.92
08:23:47|37070.92
08:23:48|37070.92
08:23:49|37070.92
08:23:50|37070.92
08:23:51|37070.92
08:23:52|37070.92
08:23:54|37070.92
08:23:55|37070.92
08:23:57|37070.92
08:23:57|37070.92
08:23:58|37070.92
08:23:59|37070.93
08:24:00|37070.93
08:24:01|37070.93
08:24:02|37070.93
08:24:04|37070.92
08:24:05|37070.92
08:24:06|37070.92
08:24:08|37070.92
08:24:09|37070.92
08:24:10|37070.92
08:24:11|37066.54
08:24:12|37066.54
08:24:14|37066.54
08:24:15|37066.54
08:24:16|37066.54
08:24:17|37066.54
08:24:18|37066.54
08:24:19|37066.54
08:24:21|37066.54
08:24:21|37066.54
08:24:23|37066.54
08:24:23|37066.54
08:24:25|37066.54
08:24:26|37066.54
08:24:27|37066.54
08:24:28|37066.53
08:24:29|37066.53
08:24:30|37066.53
08:24:32|37066.53
08:24:33|37066.53
08:24:34|37066.53
08:24:34|37066.53
08:24:35|37066.53
08:24:37|37066.53
08:24:38|37066.54
08:24:38|37062.69
08:24:39|37062.69
08:24:41|37062.69
08:24:41|37062.69
08:24:42|37053.38
08:24:43|37045.16
08:24:44|37045.16
08:24:46|37045.16
08:24:46|37043.31
08:24:47|37043.31
08:24:49|37043.31
08:24:50|37043.31
08:24:50|37043.31
08:24:51|37043.31
08:24:53|37043.31
08:24:54|37043.31
08:24:56|37043.31
08:24:57|37043.31
08:24:58|37043.31
08:25:00|37043.31
08:25:01|37043.31
08:25:02|37043.3
08:25:02|37043.3
08:25:04|37043.3
08:25:05|37039.39
08:25:06|37039.39
08:25:07|37039.39
08:25:08|37039.39
08:25:09|37039.39
08:25:10|37039.38
08:25:11|37028.9
08:25:12|37027.02
08:25:12|37027.02
08:25:13|37027.02
08:25:15|37027.02
08:25:16|37027.02
08:25:17|37027.02
08:25:18|37025.15
08:25:19|37025.15
08:25:21|37025.15
08:25:21|37025.15
08:25:22|37025.15
08:25:23|37025.16
08:25:24|37025.16
08:25:26|37025.16
08:25:27|37031.93
08:25:27|37031.93
08:25:29|37031.93
08:25:30|37033.79
08:25:31|37033.79
08:25:32|37033.79
08:25:33|37033.79
08:25:34|37033.79
08:25:34|37030.38
08:25:36|37031.57
08:25:37|37031.57
08:25:38|37031.56
08:25:39|37031.56
08:25:40|37031.56
08:25:41|37031.56
08:25:42|37031.56
08:25:43|37029.7
08:25:44|37029.7
08:25:45|37030.71
08:25:46|37030.71
08:25:47|37030.71
08:25:48|37030.71
08:25:49|37028.98
08:25:50|37028.98
08:25:51|37026.46
08:25:52|37026.46
08:25:53|37026.1
08:25:55|37026.1
08:25:55|37026.1
08:25:56|37026.1
08:25:57|37026.1
08:25:58|37026.1
08:26:00|37026.1
08:26:01|37026.1
08:26:02|37026.1
08:26:03|37026.1
08:26:03|37026.1
08:26:05|37026.1
08:26:06|37026.1
08:26:07|37026.1
08:26:07|37025.99
08:26:09|37025.99
08:26:10|37025.99
08:26:11|37025.47
08:26:12|37025.47
08:26:12|37025.48
08:26:15|37028.75
08:26:15|37034.31
08:26:16|37034.31
08:26:17|37034.31
08:26:19|37032.45
08:26:20|37032.75
08:26:21|37032.75
08:26:23|37032.75
08:26:24|37032.75
08:26:24|37029.02
08:26:25|37026.59
08:26:27|37027.36
08:26:28|37027.36
08:26:28|37027.36
08:26:30|37025.66
08:26:30|37025.66
08:26:31|37025.66
08:26:32|37025.66
08:26:34|37025.66
08:26:34|37025.47
08:26:36|37025.47
08:26:36|37025.47
08:26:38|37021.78
08:26:38|37021.78
08:26:39|37021.78
08:26:40|37021.78
08:26:41|37021.78
08:26:42|37021.78
08:26:44|37021.78
08:26:44|37022.5
08:26:45|37022.51
08:26:46|37022.51
08:26:47|37022.51
08:26:49|37022.51
08:26:49|37028.04
08:26:51|37028.04
08:26:52|37028.04
08:26:53|37028.04
08:26:54|37033.67
08:26:56|37033.67
08:26:57|37033.67
08:26:58|37033.68
08:27:00|37033.68
08:27:01|37033.77
08:27:02|37033.77
08:27:03|37033.77
08:27:04|37041.44
08:27:05|37041.44
08:27:07|37041.43
08:27:08|37041.43
08:27:08|37041.43
08:27:10|37041.43
08:27:11|37041.43
08:27:12|37041.43
08:27:13|37041.43
08:27:14|37041.43
08:27:15|37041.43
08:27:16|37041.43
08:27:17|37041.43
08:27:18|37041.43
08:27:20|37041.43
08:27:20|37041.43
08:27:21|37038.4
08:27:22|37038.4
08:27:24|37038.4
08:27:24|37036.89
08:27:25|37036.89
08:27:27|37036.89
08:27:28|37035.86
08:27:29|37035.86
08:27:30|37035.52
08:27:31|37035.52
08:27:32|37035.52
08:27:33|37035.52
08:27:34|37035.52
08:27:35|37031.85
08:27:36|37031.85
08:27:37|37031.85
08:27:38|37031.86
08:27:39|37031.86
08:27:40|37031.86
08:27:41|37031.86
08:27:42|37031.85
08:27:43|37031.85
08:27:44|37031.85
08:27:45|37031.85
08:27:46|37031.85
08:27:47|37030.27
08:27:48|37027.5
08:27:49|37027.5
08:27:50|37027.5
08:27:51|37027.5
08:27:52|37027.5
08:27:53|37027.5
08:27:54|37027.5
08:27:55|37027.5
08:27:57|37027.5
08:27:58|37027.5
08:27:59|37027.5
08:28:01|37027.5
08:28:01|37026.05
08:28:02|37026.05
08:28:03|37026.06
08:28:05|37026.06
08:28:06|37026.06
08:28:06|37026.06
08:28:08|37026.06
08:28:09|37026.06
08:28:10|37026.06
08:28:11|37026.06
08:28:12|37026.06
08:28:13|37026.06
08:28:14|37026.06
08:28:15|37026.06
08:28:16|37026.06
08:28:17|37026.06
08:28:18|37026.05
08:28:19|37026.06
08:28:20|37025.79
08:28:21|37025.79
08:28:22|37028.75
08:28:23|37030.56
08:28:24|37029.
08:28:25|37029.
08:28:26|37029.
08:28:27|37029.
08:28:28|37029.
08:28:29|37029.
08:28:30|37029.
08:28:31|37029.
08:28:32|37029.01
08:28:33|37026.99
08:28:34|37026.99
08:28:35|37026.99
08:28:36|37026.99
08:28:37|37026.99
08:28:38|37025.
08:28:39|37025.
08:28:40|37025.
08:28:41|37025.
08:28:42|37025.
08:28:43|37021.05
08:28:44|37021.05
08:28:45|37021.05
08:28:46|37021.05
08:28:47|37021.05
08:28:48|37021.05
08:28:50|37021.05
08:28:50|37021.05
08:28:51|37021.04
08:28:52|37021.04
08:28:54|37016.19
08:28:54|37016.19
08:28:55|37016.19
08:28:57|37016.19
08:28:59|37016.19
08:28:59|37016.19
08:29:00|37016.19
08:29:01|37016.19
08:29:03|37016.19
08:29:04|37016.19
08:29:04|37016.19
08:29:05|37016.19
08:29:07|37016.19
08:29:08|37016.19
08:29:08|37016.18
08:29:09|37016.18
08:29:11|37016.18
08:29:12|37016.18
08:29:13|37016.18
08:29:14|37016.18
08:29:15|37016.18
08:29:16|37016.18
08:29:17|37016.18
08:29:18|37016.18
08:29:19|37016.18
08:29:20|37016.19
08:29:21|37016.19
08:29:23|37016.18
08:29:24|37016.19
08:29:25|37016.18
08:29:26|37016.18
08:29:27|37016.18
08:29:29|37014.91
08:29:30|37014.91
08:29:30|37014.91
08:29:32|37014.91
08:29:33|37014.91
08:29:33|37014.91
08:29:35|37014.91
08:29:36|37014.91
08:29:37|37014.91
08:29:38|37014.91
08:29:38|37014.91
08:29:40|37014.91
08:29:40|37014.91
08:29:41|37014.91
08:29:43|37014.91
08:29:43|37014.91
08:29:44|37014.91
08:29:45|37014.91
08:29:46|37014.92
08:29:47|37014.92
08:29:49|37014.22
08:29:49|37014.22
08:29:51|37014.22
08:29:52|37014.22
08:29:52|37014.22
08:29:53|37014.22
08:29:54|37014.22
08:29:55|37014.22
08:29:56|37014.23
08:29:57|37014.23
08:29:59|37014.23
08:30:00|37014.23
08:30:01|37014.23
08:30:02|37014.23
08:30:03|37014.22
08:30:04|37009.77
08:30:05|37009.77
08:30:06|37009.77
08:30:07|37009.77
08:30:08|37005.65
08:30:10|37005.65
08:30:10|37005.65
08:30:12|37005.65
08:30:13|37005.65
08:30:14|37006.33
08:30:14|37004.9
08:30:16|37003.8
08:30:16|37003.8
08:30:17|37003.8
08:30:18|37004.61
08:30:19|37003.79
08:30:20|37006.85
08:30:21|37020.92
08:30:23|37020.92
08:30:24|37020.92
08:30:24|37020.92
08:30:25|37020.92
08:30:26|37020.92
08:30:27|37020.92
08:30:28|37020.92
08:30:29|37020.92
08:30:30|37020.92
08:30:32|37020.92
08:30:33|37020.43
08:30:34|37020.43
08:30:35|37018.57
08:30:35|37018.57
08:30:37|37020.43
08:30:38|37020.43
08:30:39|37020.43
08:30:40|37021.01
08:30:41|37027.19
08:30:42|37027.19
08:30:43|37027.19
08:30:44|37027.19
08:30:45|37027.19
08:30:46|37027.19
08:30:47|37027.19
08:30:48|37027.19
08:30:49|37046.05
08:30:50|37046.05
08:30:51|37046.05
08:30:52|37046.05
08:30:53|37046.05
08:30:54|37038.29
08:30:55|37045.95
08:30:56|37045.96
08:30:57|37045.96
08:30:58|37045.95
08:31:00|37045.95
08:31:01|37045.95
08:31:02|37048.59
08:31:03|37050.1
08:31:03|37050.1
08:31:05|37050.1
08:31:06|37059.39
08:31:07|37059.39
08:31:08|37059.39
08:31:09|37059.39
08:31:10|37059.39
08:31:11|37059.39
08:31:12|37059.39
08:31:13|37059.39
08:31:14|37058.6
08:31:15|37058.61
08:31:16|37058.61
08:31:17|37058.61
08:31:18|37058.61
08:31:19|37058.61
08:31:20|37058.61
08:31:21|37058.61
08:31:22|37058.61
08:31:23|37058.61
08:31:24|37058.61
08:31:25|37058.61
08:31:27|37058.61
08:31:28|37058.61
08:31:29|37058.61
08:31:29|37058.61
08:31:31|37058.6
08:31:32|37058.6
08:31:33|37058.61
08:31:34|37058.6
08:31:35|37058.61
08:31:36|37058.61
08:31:37|37058.61
08:31:37|37058.6
08:31:39|37058.6
08:31:39|37058.6
08:31:40|37058.6
08:31:42|37058.6
08:31:44|37058.6
08:31:44|37058.6
08:31:45|37058.6
08:31:46|37058.6
08:31:47|37058.6
08:31:48|37058.6
08:31:49|37058.6
08:31:50|37058.6
08:31:51|37058.6
08:31:52|37058.6
08:31:53|37058.6
08:31:54|37058.6
08:31:55|37058.6
08:31:56|37058.6
08:31:57|37058.6
08:31:58|37058.6
08:32:00|37058.6
08:32:02|37058.6
08:32:02|37058.56
08:32:04|37058.56
08:32:05|37058.56
08:32:05|37058.57
08:32:08|37058.57
08:32:08|37058.57
08:32:09|37057.81
08:32:10|37056.57
08:32:11|37056.57
08:32:12|37056.57
08:32:14|37051.2
08:32:15|37051.2
08:32:16|37051.2
08:32:16|37051.2
08:32:17|37051.2
08:32:20|37051.2
08:32:20|37051.2
08:32:21|37051.19
08:32:23|37051.19
08:32:24|37051.19
08:32:25|37051.19
08:32:26|37054.26
08:32:27|37054.26
08:32:28|37054.26
08:32:29|37054.26
08:32:30|37054.26
08:32:31|37054.26
08:32:32|37054.26
08:32:33|37054.26
08:32:34|37054.26
08:32:34|37054.26
08:32:36|37054.26
08:32:37|37054.26
08:32:38|37054.24
08:32:39|37054.24
08:32:41|37054.25
08:32:41|37054.25
08:32:42|37054.25
08:32:43|37054.25
08:32:45|37054.25
08:32:46|37054.25
08:32:47|37054.25
08:32:48|37054.25
08:32:49|37054.25
08:32:50|37054.25
08:32:50|37054.25
08:32:52|37054.24
08:32:52|37054.24
08:32:53|37054.24
08:32:55|37054.24
08:32:56|37054.24
08:32:57|37054.24
08:32:58|37054.24
08:32:59|37054.24
08:33:00|37054.24
08:33:01|37054.25
08:33:03|37054.25
08:33:04|37054.25
08:33:05|37054.25
08:33:06|37054.25
08:33:07|37054.25
08:33:08|37054.25
08:33:09|37054.25
08:33:10|37054.25
08:33:11|37054.25
08:33:12|37054.25
08:33:13|37054.24
08:33:15|37054.25
08:33:15|37054.25
08:33:16|37054.25
08:33:17|37054.25
08:33:18|37055.28
08:33:19|37055.28
08:33:21|37055.28
08:33:22|37055.28
08:33:23|37055.28
08:33:24|37055.27
08:33:26|37055.28
08:33:26|37055.28
08:33:28|37055.28
08:33:28|37055.28
08:33:30|37055.28
08:33:30|37055.28
08:33:32|37055.28
08:33:33|37055.28
08:33:35|37055.27
08:33:36|37055.28
08:33:37|37055.28
08:33:37|37054.87
08:33:39|37054.88
08:33:40|37054.88
08:33:41|37054.88
08:33:42|37054.88
08:33:43|37054.88
08:33:43|37054.88
08:33:44|37054.88
08:33:45|37054.88
08:33:47|37054.88
08:33:47|37054.88
08:33:48|37054.88
08:33:49|37054.88
08:33:50|37054.88
08:33:51|37054.88
08:33:52|37054.25
08:33:53|37057.38
08:33:54|37057.38
08:33:56|37057.38
08:33:57|37057.38
08:33:57|37057.38
08:33:58|37057.38
08:34:00|37057.38
08:34:00|37057.38
08:34:02|37054.82
08:34:02|37054.82
08:34:03|37049.52
08:34:05|37049.53
08:34:06|37049.53
08:34:07|37049.52
08:34:09|37049.52
08:34:09|37049.52
08:34:11|37049.51
08:34:12|37049.52
08:34:13|37049.51
08:34:14|37049.51
08:34:15|37049.51
08:34:16|37049.52
08:34:18|37049.52
08:34:19|37049.52
08:34:20|37049.52
08:34:20|37049.52
08:34:22|37049.52
08:34:23|37047.
08:34:23|37047.
08:34:24|37047.
08:34:25|37047.
08:34:27|37047.
08:34:27|37047.81
08:34:28|37047.81
08:34:29|37047.79
08:34:31|37046.14
08:34:32|37046.14
08:34:33|37046.14
08:34:33|37040.23
08:34:35|37036.46
08:34:36|37036.47
08:34:37|37036.47
08:34:39|37036.46
08:34:40|37036.46
08:34:41|37036.46
08:34:42|37036.46
08:34:42|37036.46
08:34:43|37035.75
08:34:44|37035.75
08:34:46|37040.24
08:34:46|37040.24
08:34:47|37040.23
08:34:48|37040.23
08:34:49|37040.23
08:34:50|37040.23
08:34:52|37040.23
08:34:53|37040.23
08:34:54|37040.23
08:34:54|37040.23
08:34:56|37040.23
08:34:57|37040.23
08:34:58|37040.23
08:34:58|37040.23
08:35:00|37040.23
08:35:01|37038.92
08:35:02|37038.92
08:35:03|37038.92
08:35:05|37035.74
08:35:05|37035.74
08:35:07|37035.74
08:35:08|37023.77
08:35:09|37044.51
08:35:10|37032.02
08:35:11|37032.02
08:35:12|37032.02
08:35:13|37032.02
08:35:15|37032.02
08:35:16|37032.02
08:35:16|37032.02
08:35:18|37032.02
08:35:19|37032.02
08:35:20|37032.02
08:35:20|37039.99
08:35:21|37039.99
08:35:23|37039.99
08:35:24|37034.99
08:35:25|37034.99
08:35:26|37034.99
08:35:28|37034.99
08:35:29|37034.99
08:35:29|37034.99
08:35:30|37034.99
08:35:31|37034.99
08:35:33|37034.47
08:35:34|37034.47
08:35:35|37034.47
08:35:36|37034.47
08:35:37|37034.47
08:35:38|37034.47
08:35:39|37034.47
08:35:40|37034.47
08:35:41|37034.47
08:35:42|37034.47
08:35:43|37034.47
08:35:44|37034.47
08:35:45|37034.47
08:35:46|37034.47
08:35:47|37034.47
08:35:48|37034.47
08:35:49|37034.47
08:35:50|37034.47
08:35:52|37034.47
08:35:52|37034.47
08:35:53|37034.47
08:35:55|37034.47
08:35:56|37034.47
08:35:56|37034.47
08:35:57|37034.47
08:35:58|37034.47
08:36:00|37034.47
08:36:00|37034.47
08:36:01|37034.47
08:36:02|37034.47
08:36:04|37034.47
08:36:06|37034.47
08:36:07|37034.47
08:36:07|37034.47
08:36:10|37039.01
08:36:10|37039.01
08:36:11|37039.01
08:36:12|37039.01
08:36:13|37039.01
08:36:14|37047.29
08:36:15|37047.29
08:36:16|37047.29
08:36:17|37052.47
08:36:18|37052.47
08:36:19|37052.47
08:36:20|37052.47
08:36:21|37052.47
08:36:22|37052.47
08:36:23|37052.47
08:36:24|37052.47
08:36:25|37052.47
08:36:26|37052.47
08:36:28|37052.47
08:36:29|37053.7
08:36:31|37053.7
08:36:31|37053.7
08:36:32|37053.7
08:36:33|37053.7
08:36:35|37053.7
08:36:36|37060.75
08:36:36|37060.75
08:36:38|37060.75
08:36:39|37060.75
08:36:39|37060.75
08:36:41|37060.75
08:36:42|37060.75
08:36:43|37060.75
08:36:43|37060.75
08:36:45|37060.75
08:36:46|37060.75
08:36:47|37060.75
08:36:48|37060.75
08:36:48|37060.75
08:36:50|37060.75
08:36:51|37060.75
08:36:52|37060.75
08:36:53|37060.75
08:36:54|37060.75
08:36:54|37066.1
08:36:55|37071.24
08:36:56|37071.24
08:36:58|37071.24
08:36:59|37071.24
08:37:00|37071.24
08:37:00|37071.15
08:37:02|37071.15
08:37:03|37071.15
08:37:04|37071.15
08:37:06|37071.15
08:37:07|37071.15
08:37:09|37071.15
08:37:10|37071.15
08:37:11|37071.14
08:37:11|37071.14
08:37:13|37071.14
08:37:14|37070.45
08:37:15|37070.45
08:37:16|37070.45
08:37:17|37070.45
08:37:18|37070.45
08:37:19|37070.45
08:37:19|37069.47
08:37:21|37069.47
08:37:22|37069.47
08:37:23|37069.47
08:37:24|37069.46
08:37:24|37069.47
08:37:27|37069.47
08:37:27|37069.47
08:37:28|37069.47
08:37:29|37069.47
08:37:30|37067.47
08:37:31|37067.47
08:37:32|37067.47
08:37:34|37067.47
08:37:35|37067.47
08:37:36|37067.47
08:37:37|37067.47
08:37:38|37067.47
08:37:39|37067.47
08:37:40|37066.73
08:37:42|37066.73
08:37:42|37066.73
08:37:44|37066.73
08:37:45|37066.73
08:37:46|37066.73
08:37:46|37066.73
08:37:48|37066.73
08:37:49|37066.73
08:37:50|37066.73
08:37:51|37070.09
08:37:52|37070.09
08:37:53|37070.09
08:37:54|37070.09
08:37:55|37070.09
08:37:55|37070.09
08:37:56|37070.09
08:37:58|37070.09
08:37:59|37070.09
08:38:00|37068.82
08:38:00|37068.82
08:38:02|37068.82
08:38:03|37068.82
08:38:03|37065.37
08:38:05|37062.34
08:38:07|37062.33
08:38:08|37062.33
08:38:10|37062.33
08:38:11|37062.33
08:38:12|37062.33
08:38:12|37062.34
08:38:14|37062.34
08:38:15|37062.34
08:38:16|37062.34
08:38:17|37062.75
08:38:18|37062.75
08:38:19|37062.75
08:38:21|37062.75
08:38:22|37062.75
08:38:23|37062.75
08:38:23|37062.75
08:38:24|37062.75
08:38:26|37062.74
08:38:27|37062.74
08:38:28|37062.74
08:38:29|37062.74
08:38:30|37062.74
08:38:30|37062.34
08:38:31|37062.34
08:38:33|37062.33
08:38:34|37062.34
08:38:34|37062.34
08:38:35|37062.34
08:38:36|37062.34
08:38:38|37062.34
08:38:39|37068.94
08:38:39|37068.95
08:38:40|37068.95
08:38:41|37068.95
08:38:43|37068.95
08:38:44|37068.95
08:38:45|37068.95
08:38:45|37068.95
08:38:46|37068.94
08:38:48|37068.94
08:38:49|37068.94
08:38:49|37068.95
08:38:51|37068.95
08:38:51|37068.95
08:38:53|37068.95
08:38:53|37068.95
08:38:55|37068.95
08:38:55|37068.95
08:38:57|37068.95
08:38:57|37068.95
08:38:59|37068.95
08:38:59|37068.95
08:39:00|37068.95
08:39:02|37068.95
08:39:03|37068.95
08:39:03|37068.94
08:39:04|37068.94
08:39:05|37068.94
08:39:07|37068.94
08:39:09|37065.85
08:39:09|37065.85
08:39:11|37065.86
08:39:12|37065.86
08:39:13|37065.86
08:39:14|37065.86
08:39:15|37065.86
08:39:16|37065.86
08:39:18|37065.86
08:39:19|37065.86
08:39:19|37065.86
08:39:20|37065.86
08:39:21|37065.86
08:39:23|37065.86
08:39:23|37065.86
08:39:24|37065.86
08:39:26|37068.95
08:39:27|37068.95
08:39:27|37068.95
08:39:29|37068.95
08:39:30|37068.95
08:39:31|37068.95
08:39:31|37068.95
08:39:33|37068.95
08:39:34|37068.95
08:39:36|37068.95
08:39:37|37068.95
08:39:38|37068.95
08:39:39|37068.95
08:39:40|37065.29
08:39:41|37065.29
08:39:42|37063.43
08:39:43|37065.28
08:39:45|37065.29
08:39:45|37065.29
08:39:47|37065.29
08:39:48|37065.29
08:39:49|37062.33
08:39:50|37062.33
08:39:51|37062.33
08:39:52|37062.33
08:39:53|37062.33
08:39:54|37062.33
08:39:55|37062.33
08:39:56|37062.33
08:39:57|37060.11
08:39:58|37060.11
08:39:59|37060.11
08:40:00|37060.11
08:40:01|37066.44
08:40:03|37071.03
08:40:03|37071.03
08:40:05|37071.03
08:40:06|37071.03
08:40:06|37070.95
08:40:08|37070.95
08:40:09|37070.95
08:40:10|37070.95
08:40:12|37070.95
08:40:13|37070.95
08:40:14|37070.95
08:40:16|37070.94
08:40:17|37063.43
08:40:17|37063.43
08:40:19|37063.43
08:40:21|37063.43
08:40:21|37063.43
08:40:22|37063.43
08:40:23|37063.43
08:40:24|37063.43
08:40:25|37063.43
08:40:26|37063.43
08:40:27|37063.43
08:40:28|37063.43
08:40:29|37063.43
08:40:30|37063.43
08:40:31|37063.43
08:40:32|37063.43
08:40:33|37063.43
08:40:35|37063.43
08:40:35|37063.43
08:40:36|37063.43
08:40:37|37063.43
08:40:38|37063.43
08:40:39|37063.43
08:40:40|37063.43
08:40:41|37063.43
08:40:42|37063.43
08:40:44|37063.42
08:40:46|37063.42
08:40:46|37063.42
08:40:47|37063.42
08:40:48|37063.42
08:40:49|37063.42
08:40:50|37063.42
08:40:51|37063.42
08:40:52|37063.42
08:40:53|37063.42
08:40:54|37063.52
08:40:55|37063.51
08:40:56|37063.52
08:40:57|37063.52
08:40:58|37063.52
08:40:59|37063.52
08:41:00|37063.52
08:41:01|37063.52
08:41:02|37063.52
08:41:03|37063.52
08:41:05|37063.52
08:41:06|37063.52
08:41:07|37063.52
08:41:08|37063.52
08:41:09|37063.52
08:41:11|37063.52
08:41:11|37063.52
08:41:12|37063.52
08:41:14|37063.51
08:41:15|37063.52
08:41:16|37063.52
08:41:17|37063.52
08:41:18|37063.52
08:41:20|37063.52
08:41:20|37063.52
08:41:21|37063.52
08:41:23|37063.52
08:41:24|37063.52
08:41:25|37063.52
08:41:26|37063.52
08:41:27|37063.51
08:41:28|37063.52
08:41:29|37063.51
08:41:30|37063.51
08:41:31|37063.51
08:41:32|37063.51
08:41:33|37071.02
08:41:34|37071.02
08:41:35|37071.02
08:41:36|37071.02
08:41:37|37071.02
08:41:38|37071.01
08:41:39|37071.01
08:41:40|37071.01
08:41:41|37071.02
08:41:42|37071.02
08:41:43|37071.02
08:41:44|37071.02
08:41:45|37071.02
08:41:46|37071.02
08:41:47|37071.02
08:41:48|37071.02
08:41:49|37071.01
08:41:50|37071.01
08:41:51|37071.01
08:41:52|37071.02
08:41:53|37071.02
08:41:54|37071.02
08:41:55|37071.02
08:41:56|37071.02
08:41:57|37071.02
08:41:58|37071.02
08:41:59|37071.02
08:42:00|37071.01
08:42:01|37071.01
08:42:02|37071.02
08:42:03|37071.02
08:42:04|37071.02
08:42:05|37071.02
08:42:07|37071.02
08:42:07|37071.02
08:42:08|37071.02
08:42:10|37071.02
08:42:11|37071.02
08:42:13|37071.02
08:42:14|37071.02
08:42:15|37071.02
08:42:16|37071.02
08:42:17|37071.02
08:42:18|37071.02
08:42:19|37070.
08:42:20|37070.
08:42:22|37063.52
08:42:23|37063.52
08:42:24|37063.51
08:42:25|37063.51
08:42:25|37063.51
08:42:27|37063.51
08:42:28|37063.51
08:42:29|37063.43
08:42:30|37063.43
08:42:31|37066.45
08:42:32|37066.45
08:42:33|37066.45
08:42:35|37066.45
08:42:36|37066.45
08:42:37|37066.45
08:42:39|37066.45
08:42:39|37066.45
08:42:40|37066.45
08:42:41|37066.45
08:42:42|37066.45
08:42:43|37066.44
08:42:44|37066.44
08:42:45|37066.45
08:42:47|37066.44
08:42:48|37066.44
08:42:48|37066.44
08:42:50|37066.44
08:42:50|37066.44
08:42:52|37063.55
08:42:53|37063.55
08:42:54|37063.55
08:42:55|37063.55
08:42:56|37063.55
08:42:56|37063.55
08:42:58|37063.55
08:42:59|37063.55
08:43:00|37063.55
08:43:01|37063.55
08:43:02|37063.55
08:43:03|37063.55
08:43:03|37063.55
08:43:05|37063.55
08:43:06|37063.55
08:43:07|37078.39
08:43:08|37078.39
08:43:09|37078.39
08:43:10|37078.39
08:43:12|37077.68
08:43:13|37090.32
08:43:15|37090.32
08:43:15|37090.33
08:43:17|37090.33
08:43:18|37090.33
08:43:18|37090.33
08:43:20|37100.38
08:43:20|37112.49
08:43:22|37112.49
08:43:24|37112.49
08:43:24|37112.49
08:43:26|37112.49
08:43:26|37112.49
08:43:28|37112.49
08:43:29|37112.49
08:43:30|37112.49
08:43:31|37112.49
08:43:32|37112.49
08:43:33|37109.26
08:43:34|37118.8
08:43:35|37121.6
08:43:37|37121.6
08:43:38|37121.6
08:43:39|37121.6
08:43:40|37118.2
08:43:41|37118.21
08:43:42|37118.21
08:43:43|37118.21
08:43:44|37118.21
08:43:45|37118.21
08:43:46|37118.21
08:43:47|37118.21
08:43:48|37118.21
08:43:49|37118.21
08:43:50|37118.21
08:43:52|37118.21
08:43:52|37118.21
08:43:53|37118.21
08:43:55|37118.2
08:43:56|37118.2
08:43:57|37118.2
08:43:57|37118.2
08:43:59|37118.2
08:44:00|37118.2
08:44:00|37118.21
08:44:02|37118.21
08:44:03|37118.21
08:44:05|37123.04
08:44:05|37123.04
08:44:06|37123.04
08:44:07|37122.46
08:44:08|37122.46
08:44:09|37122.46
08:44:10|37122.46
08:44:12|37122.46
08:44:13|37122.46
08:44:14|37122.46
08:44:15|37121.9
08:44:17|37121.9
08:44:18|37121.9
08:44:19|37121.9
08:44:20|37121.9
08:44:21|37121.9
08:44:22|37121.91
08:44:23|37121.91
08:44:24|37121.91
08:44:25|37121.91
08:44:26|37121.91
08:44:27|37121.91
08:44:28|37121.91
08:44:29|37121.91
08:44:30|37121.91
08:44:31|37121.91
08:44:32|37121.91
08:44:33|37121.91
08:44:34|37121.91
08:44:35|37121.91
08:44:36|37121.91
08:44:37|37121.91
08:44:38|37121.9
08:44:39|37121.9
08:44:40|37121.9
08:44:41|37121.91
08:44:42|37121.91
08:44:43|37121.91
08:44:44|37121.91
08:44:45|37099.22
08:44:46|37085.75
08:44:47|37085.75
08:44:49|37085.75
08:44:49|37090.93
08:44:51|37090.94
08:44:52|37090.93
08:44:53|37090.93
08:44:54|37090.93
08:44:55|37090.93
08:44:56|37090.93
08:44:57|37090.93
08:44:58|37090.93
08:44:59|37090.93
08:45:00|37090.84
08:45:02|37090.84
08:45:03|37090.84
08:45:03|37090.84
08:45:04|37094.58
08:45:06|37094.6
08:45:06|37094.6
08:45:07|37094.6
08:45:08|37094.6
08:45:10|37094.6
08:45:11|37094.6
08:45:12|37094.6
08:45:14|37094.6
08:45:15|37098.15
08:45:16|37098.15
08:45:17|37098.15
08:45:18|37098.15
08:45:20|37098.15
08:45:21|37098.15
08:45:22|37098.15
08:45:23|37098.15
08:45:24|37098.14
08:45:25|37098.14
08:45:26|37098.14
08:45:27|37098.14
08:45:28|37098.14
08:45:30|37098.15
08:45:31|37098.15
08:45:32|37098.15
08:45:33|37098.15
08:45:33|37098.15
08:45:35|37098.15
08:45:36|37098.15
08:45:37|37098.15
08:45:38|37098.15
08:45:38|37098.15
08:45:41|37100.12
08:45:41|37100.12
08:45:42|37100.12
08:45:43|37100.12
08:45:44|37100.12
08:45:45|37100.12
08:45:46|37100.12
08:45:47|37100.13
08:45:48|37109.25
08:45:49|37109.25
08:45:50|37109.25
08:45:51|37109.25
08:45:52|37109.25
08:45:53|37109.25
08:45:54|37109.25
08:45:55|37109.25
08:45:56|37109.25
08:45:57|37109.25
08:45:58|37109.25
08:45:59|37118.7
08:46:00|37118.7
08:46:01|37118.7
08:46:02|37118.7
08:46:03|37118.7
08:46:04|37118.7
08:46:05|37118.7
08:46:06|37118.7
08:46:07|37118.61
08:46:09|37118.61
08:46:10|37118.61
08:46:11|37118.61
08:46:12|37118.61
08:46:13|37118.61
08:46:15|37118.61
08:46:16|37118.61
08:46:18|37118.61
08:46:18|37118.61
08:46:19|37118.61
08:46:20|37118.61
08:46:22|37118.61
08:46:24|37118.61
08:46:24|37118.61
08:46:25|37110.36
08:46:26|37110.36
08:46:27|37110.36
08:46:28|37110.36
08:46:30|37110.36
08:46:30|37110.36
08:46:32|37110.36
08:46:32|37110.36
08:46:33|37109.25
08:46:34|37088.29
08:46:36|37096.63
08:46:36|37096.63
08:46:39|37096.63
08:46:40|37096.63
08:46:41|37095.09
08:46:42|37095.09
08:46:43|37095.09
08:46:44|37095.09
08:46:45|37095.09
08:46:46|37095.09
08:46:47|37095.09
08:46:48|37095.09
08:46:49|37095.09
08:46:50|37095.09
08:46:51|37095.09
08:46:52|37095.09
08:46:53|37095.09
08:46:54|37102.6
08:46:55|37102.6
08:46:56|37115.85
08:46:57|37115.85
08:46:58|37115.85
08:46:59|37115.85
08:47:00|37115.85
08:47:01|37115.85
08:47:02|37115.85
08:47:03|37115.85
08:47:04|37115.85
08:47:05|37115.85
08:47:06|37115.85
08:47:07|37115.84
08:47:08|37115.84
08:47:09|37124.17
08:47:10|37124.2
08:47:11|37135.61
08:47:12|37135.61
08:47:13|37133.76
08:47:14|37133.76
08:47:16|37133.76
08:47:17|37133.76
08:47:19|37133.67
08:47:20|37133.67
08:47:21|37111.85
08:47:21|37111.85
08:47:23|37114.18
08:47:23|37122.15
08:47:25|37122.15
08:47:26|37122.15
08:47:26|37122.15
08:47:28|37122.16
08:47:29|37122.15
08:47:30|37143.28
08:47:31|37132.97
08:47:32|37132.98
08:47:33|37127.72
08:47:34|37127.7
08:47:35|37127.7
08:47:36|37127.7
08:47:37|37127.72
08:47:38|37110.01
08:47:40|37117.6
08:47:40|37121.78
08:47:41|37116.02
08:47:43|37109.21
08:47:43|37109.38
08:47:45|37109.38
08:47:46|37109.38
08:47:47|37113.04
08:47:47|37113.04
08:47:48|37116.19
08:47:49|37117.1
08:47:50|37117.1
08:47:52|37117.06
08:47:53|37117.08
08:47:54|37115.22
08:47:55|37115.22
08:47:56|37111.97
08:47:57|37110.11
08:47:58|37109.8
08:47:59|37109.8
08:48:00|37109.8
08:48:01|37109.8
08:48:02|37109.8
08:48:03|37109.8
08:48:04|37109.8
08:48:05|37109.8
08:48:06|37109.69
08:48:07|37109.69
08:48:09|37109.69
08:48:10|37109.69
08:48:11|37109.69
08:48:12|37110.32
08:48:12|37113.34
08:48:13|37114.23
08:48:14|37105.13
08:48:16|37105.13
08:48:18|37105.13
08:48:18|37105.13
08:48:20|37105.13
08:48:21|37105.13
08:48:22|37105.13
08:48:23|37113.18
08:48:23|37113.18
08:48:24|37112.63
08:48:26|37112.63
08:48:26|37109.86
08:48:27|37098.2
08:48:29|37098.19
08:48:30|37098.19
08:48:31|37093.83
08:48:31|37093.83
08:48:32|37093.83
08:48:33|37093.83
08:48:34|37093.83
08:48:35|37093.83
08:48:37|37093.83
08:48:38|37094.74
08:48:39|37094.63
08:48:40|37103.07
08:48:41|37103.07
08:48:42|37103.07
08:48:43|37103.07
08:48:44|37103.07
08:48:45|37103.07
08:48:46|37103.07
08:48:47|37103.07
08:48:49|37103.05
08:48:50|37103.05
08:48:51|37099.87
08:48:52|37099.87
08:48:53|37099.87
08:48:54|37099.87
08:48:55|37099.87
08:48:56|37099.87
08:48:56|37099.91
08:48:58|37099.91
08:48:59|37099.91
08:49:00|37101.07
08:49:01|37101.07
08:49:02|37101.07
08:49:02|37101.07
08:49:04|37101.07
08:49:04|37101.07
08:49:07|37101.07
08:49:07|37101.07
08:49:08|37101.07
08:49:09|37101.07
08:49:10|37101.07
08:49:11|37101.07
08:49:12|37101.07
08:49:13|37101.07
08:49:14|37101.07
08:49:15|37101.07
08:49:16|37101.07
08:49:17|37099.4
08:49:18|37099.4
08:49:19|37098.64
08:49:20|37098.64
08:49:21|37098.64
08:49:23|37098.64
08:49:24|37098.64
08:49:26|37098.64
08:49:26|37098.64
08:49:27|37098.64
08:49:29|37096.7
08:49:29|37096.7
08:49:31|37096.7
08:49:32|37096.7
08:49:32|37096.7
08:49:34|37096.7
08:49:35|37096.7
08:49:37|37096.7
08:49:37|37096.7
08:49:38|37096.7
08:49:39|37095.85
08:49:40|37095.85
08:49:41|37095.89
08:49:42|37095.89
08:49:43|37095.26
08:49:44|37095.26
08:49:45|37095.82
08:49:47|37095.82
08:49:47|37095.82
08:49:49|37095.82
08:49:50|37095.82
08:49:51|37095.82
08:49:52|37095.82
08:49:53|37095.82
08:49:54|37095.82
08:49:55|37095.82
08:49:56|37095.82
08:49:57|37095.82
08:49:58|37095.82
08:50:00|37095.82
08:50:00|37095.82
08:50:01|37097.71
08:50:02|37097.71
08:50:03|37103.14
08:50:04|37103.14
08:50:05|37103.14
08:50:06|37103.14
08:50:07|37103.14
08:50:09|37104.73
08:50:10|37104.73
08:50:11|37104.73
08:50:12|37105.12
08:50:13|37105.12
08:50:14|37105.12
08:50:15|37105.12
08:50:16|37105.12
08:50:17|37105.12
08:50:18|37105.12
08:50:19|37105.12
08:50:20|37105.13
08:50:22|37105.13
08:50:23|37101.64
08:50:24|37101.64
08:50:26|37103.09
08:50:26|37103.09
08:50:27|37103.08
08:50:29|37103.08
08:50:30|37103.08
08:50:31|37104.09
08:50:31|37104.09
08:50:33|37104.09
08:50:34|37104.09
08:50:34|37104.09
08:50:35|37104.09
08:50:37|37104.09
08:50:37|37104.09
08:50:39|37103.27
08:50:40|37104.97
08:50:41|37104.97
08:50:41|37104.97
08:50:43|37104.97
08:50:44|37104.97
08:50:45|37104.97
08:50:46|37104.97
08:50:47|37104.97
08:50:48|37104.97
08:50:49|37104.97
08:50:50|37104.97
08:50:51|37104.97
08:50:52|37104.97
08:50:53|37104.97
08:50:54|37104.97
08:50:55|37104.97
08:50:56|37104.97
08:50:57|37104.97
08:50:58|37104.97
08:50:59|37103.61
08:51:00|37103.78
08:51:01|37103.78
08:51:02|37103.78
08:51:03|37103.78
08:51:04|37103.78
08:51:05|37103.78
08:51:06|37103.19
08:51:07|37103.19
08:51:08|37103.19
08:51:09|37103.26
08:51:10|37103.26
08:51:11|37103.26
08:51:12|37103.26
08:51:13|37103.17
08:51:14|37103.17
08:51:16|37103.17
08:51:16|37103.17
08:51:18|37103.18
08:51:19|37103.18
08:51:20|37103.18
08:51:21|37103.18
08:51:23|37103.18
08:51:24|37103.18
08:51:25|37103.18
08:51:26|37103.18
08:51:27|37103.18
08:51:27|37103.18
08:51:29|37103.18
08:51:29|37103.18
08:51:31|37103.18
08:51:32|37103.18
08:51:33|37103.18
08:51:33|37103.17
08:51:34|37103.15
08:51:36|37100.
08:51:37|37100.
08:51:37|37100.02
08:51:38|37100.
08:51:39|37100.
08:51:41|37100.
08:51:42|37100.
08:51:42|37100.
08:51:43|37100.
08:51:44|37100.
08:51:45|37101.84
08:51:47|37101.84
08:51:48|37101.86
08:51:49|37101.86
08:51:50|37101.86
08:51:51|37101.86
08:51:52|37101.86
08:51:53|37101.86
08:51:54|37101.86
08:51:55|37101.86
08:51:56|37101.86
08:51:57|37101.86
08:51:58|37101.86
08:51:59|37101.86
08:52:00|37101.86
08:52:01|37101.86
08:52:02|37100.73
08:52:03|37102.13
08:52:04|37102.13
08:52:05|37102.13
08:52:06|37102.12
08:52:07|37102.12
08:52:08|37102.12
08:52:09|37102.12
08:52:10|37118.71
08:52:11|37118.71
08:52:12|37118.71
08:52:13|37114.97
08:52:14|37114.97
08:52:15|37116.33
08:52:16|37116.33
08:52:17|37116.33
08:52:18|37116.33
08:52:19|37116.33
08:52:20|37116.63
08:52:21|37116.63
08:52:23|37116.42
08:52:24|37116.42
08:52:24|37116.42
08:52:26|37114.94
08:52:27|37114.94
08:52:28|37114.94
08:52:29|37114.94
08:52:30|37114.94
08:52:31|37114.94
08:52:32|37114.53
08:52:33|37114.53
08:52:34|37114.53
08:52:35|37114.53
08:52:36|37114.53
08:52:38|37114.53
08:52:39|37111.57
08:52:40|37115.1
08:52:41|37122.61
08:52:41|37118.49
08:52:43|37118.49
08:52:44|37118.49
08:52:45|37118.49
08:52:46|37118.49
08:52:47|37118.49
08:52:48|37118.49
08:52:49|37118.49
08:52:51|37118.49
08:52:52|37128.54
08:52:53|37128.54
08:52:54|37128.54
08:52:55|37128.54
08:52:56|37128.54
08:52:57|37128.54
08:52:58|37124.43
08:52:59|37124.43
08:53:00|37124.44
08:53:02|37124.61
08:53:02|37124.61
08:53:04|37124.61
08:53:04|37124.61
08:53:05|37124.61
08:53:07|37124.61
08:53:08|37125.12
08:53:08|37126.83
08:53:11|37126.83
08:53:12|37128.83
08:53:13|37126.93
08:53:13|37126.93
08:53:15|37126.93
08:53:16|37126.93
08:53:17|37126.93
08:53:18|37126.93
08:53:18|37127.54
08:53:20|37127.54
08:53:22|37127.54
08:53:23|37127.54
08:53:23|37127.54
08:53:26|37127.54
08:53:26|37126.62
08:53:28|37125.48
08:53:29|37125.48
08:53:30|37118.37
08:53:31|37118.37
08:53:32|37118.37
08:53:32|37114.05
08:53:34|37114.05
08:53:35|37114.07
08:53:36|37114.16
08:53:38|37126.58
08:53:38|37126.58
08:53:39|37126.58
08:53:40|37123.83
08:53:41|37123.83
08:53:42|37123.83
08:53:44|37123.74
08:53:46|37089.84
08:53:46|37080.1
08:53:48|37090.
08:53:48|37090.
08:53:50|37088.27
08:53:50|37088.27
08:53:51|37088.27
08:53:53|37086.28
08:53:54|37086.28
08:53:55|37086.28
08:53:56|37086.28
08:53:57|37086.28
08:53:58|37086.29
08:53:59|37086.29
08:54:00|37083.23
08:54:01|37082.03
08:54:02|37082.04
08:54:03|37082.03
08:54:04|37082.03
08:54:05|37082.03
08:54:06|37087.36
08:54:07|37087.36
08:54:08|37087.36
08:54:09|37087.36
08:54:10|37087.36
08:54:11|37087.36
08:54:12|37082.93
08:54:13|37082.93
08:54:14|37089.25
08:54:15|37089.26
08:54:16|37089.26
08:54:17|37089.26
08:54:18|37091.27
08:54:19|37091.27
08:54:20|37091.27
08:54:21|37091.27
08:54:23|37091.98
08:54:24|37091.98
08:54:25|37089.43
08:54:27|37089.43
08:54:27|37089.42
08:54:29|37089.42
08:54:30|37089.42
08:54:31|37089.42
08:54:31|37089.42
08:54:32|37089.42
08:54:33|37089.42
08:54:35|37089.42
08:54:35|37089.42
08:54:37|37089.42
08:54:37|37089.42
08:54:39|37089.42
08:54:40|37089.42
08:54:41|37089.42
08:54:42|37089.42
08:54:43|37076.86
08:54:44|37076.09
08:54:45|37075.59
08:54:45|37075.59
08:54:47|37075.59
08:54:47|37075.59
08:54:48|37073.9
08:54:49|37073.9
08:54:50|37073.89
08:54:51|37073.89
08:54:53|37066.86
08:54:53|37071.36
08:54:54|37067.63
08:54:55|37067.63
08:54:57|37067.63
08:54:58|37067.88
08:54:59|37067.88
08:54:59|37067.88
08:55:00|37070.83
08:55:02|37070.83
08:55:03|37070.83
08:55:04|37070.83
08:55:05|37070.83
08:55:06|37066.29
08:55:07|37066.29
08:55:07|37066.29
08:55:08|37066.29
08:55:10|37079.65
08:55:11|37088.03
08:55:11|37090.62
08:55:13|37090.62
08:55:13|37090.62
08:55:14|37090.62
08:55:15|37090.62
08:55:16|37090.62
08:55:17|37090.62
08:55:18|37090.62
08:55:19|37088.45
08:55:20|37088.45
08:55:21|37088.45
08:55:22|37088.45
08:55:23|37088.45
08:55:25|37097.78
08:55:26|37094.7
08:55:27|37094.7
08:55:29|37094.7
08:55:30|37094.7
08:55:31|37094.69
08:55:32|37094.69
08:55:33|37094.65
08:55:34|37094.65
08:55:35|37094.65
08:55:36|37091.31
08:55:37|37091.31
08:55:38|37091.31
08:55:39|37091.3
08:55:40|37091.3
08:55:41|37091.3
08:55:42|37091.3
08:55:43|37091.3
08:55:44|37091.3
08:55:45|37091.3
08:55:45|37091.3
08:55:47|37091.29
08:55:48|37088.33
08:55:49|37088.33
08:55:50|37088.33
08:55:52|37088.33
08:55:54|37088.33
08:55:54|37088.33
08:55:55|37088.33
08:55:56|37088.33
08:55:57|37088.33
08:55:58|37089.09
08:55:59|37089.09
08:56:00|37089.09
08:56:02|37089.09
08:56:04|37086.99
08:56:05|37086.99
08:56:05|37086.99
08:56:07|37086.99
08:56:08|37087.
08:56:09|37087.
08:56:10|37087.
08:56:11|37087.
08:56:12|37086.45
08:56:13|37086.45
08:56:14|37086.45
08:56:15|37086.45
08:56:16|37086.54
08:56:17|37086.54
08:56:18|37086.54
08:56:19|37086.54
08:56:20|37086.54
08:56:21|37086.54
08:56:22|37086.54
08:56:23|37086.54
08:56:24|37086.54
08:56:26|37091.26
08:56:26|37091.26
08:56:28|37091.26
08:56:29|37100.34
08:56:30|37100.34
08:56:31|37100.34
08:56:32|37100.34
08:56:33|37100.34
08:56:35|37100.34
08:56:36|37100.34
08:56:37|37100.34
08:56:38|37097.56
08:56:40|37091.47
08:56:40|37091.47
08:56:41|37091.47
08:56:42|37091.47
08:56:43|37091.47
08:56:44|37091.47
08:56:45|37091.16
08:56:46|37091.16
08:56:47|37091.16
08:56:48|37091.16
08:56:49|37091.16
08:56:50|37085.94
08:56:51|37087.84
08:56:52|37087.84
08:56:53|37087.84
08:56:54|37087.84
08:56:55|37087.84
08:56:56|37087.84
08:56:57|37087.84
08:56:58|37087.84
08:56:59|37084.26
08:57:01|37084.26
08:57:03|37084.26
08:57:03|37084.26
08:57:04|37084.26
08:57:05|37081.96
08:57:06|37087.92
08:57:07|37087.92
08:57:08|37087.92
08:57:09|37093.34
08:57:10|37092.96
08:57:11|37093.34
08:57:12|37093.34
08:57:13|37093.34
08:57:14|37093.34
08:57:15|37093.34
08:57:16|37089.76
08:57:17|37095.49
08:57:18|37095.49
08:57:19|37095.49
08:57:20|37095.49
08:57:21|37095.49
08:57:22|37095.4
08:57:23|37095.4
08:57:25|37090.25
08:57:27|37092.12
08:57:27|37086.71
08:57:28|37086.77
08:57:29|37084.71
08:57:30|37084.71
08:57:31|37084.71
08:57:33|37084.71
08:57:34|37084.71
08:57:34|37084.71
08:57:36|37084.71
08:57:36|37084.71
08:57:38|37084.71
08:57:38|37084.71
08:57:40|37084.71
08:57:41|37084.71
08:57:41|37082.49
08:57:43|37082.49
08:57:44|37082.49
08:57:45|37082.49
08:57:45|37082.49
08:57:47|37082.49
08:57:48|37082.56
08:57:49|37082.56
08:57:50|37082.56
08:57:52|37082.56
08:57:52|37082.56
08:57:54|37082.56
08:57:55|37082.56
08:57:57|37079.64
08:57:57|37079.64
08:57:58|37079.64
08:58:00|37079.64
08:58:01|37079.64
08:58:02|37079.64
08:58:03|37079.64
08:58:04|37079.64
08:58:05|37079.64
08:58:06|37079.64
08:58:07|37079.82
08:58:08|37079.82
08:58:09|37079.82
08:58:10|37079.86
08:58:11|37079.86
08:58:12|37079.86
08:58:12|37079.86
08:58:13|37079.86
08:58:15|37079.86
08:58:16|37079.86
08:58:17|37079.86
08:58:17|37077.77
08:58:19|37077.77
08:58:19|37077.77
08:58:21|37077.77
08:58:22|37080.71
08:58:22|37080.71
08:58:24|37080.71
08:58:24|37080.71
08:58:25|37080.71
08:58:27|37080.71
08:58:28|37080.71
08:58:28|37080.48
08:58:30|37098.2
08:58:31|37098.2
08:58:31|37092.96
08:58:33|37088.55
08:58:34|37088.55
08:58:35|37090.41
08:58:37|37090.41
08:58:37|37090.5
08:58:38|37094.39
08:58:40|37094.39
08:58:40|37094.39
08:58:41|37089.6
08:58:43|37090.52
08:58:43|37090.52
08:58:44|37090.52
08:58:45|37090.52
08:58:46|37090.52
08:58:47|37090.53
08:58:48|37090.53
08:58:50|37090.52
08:58:51|37090.52
08:58:52|37090.52
08:58:53|37090.04
08:58:54|37090.05
08:58:55|37090.04
08:58:56|37090.04
08:58:57|37090.04
08:58:58|37090.04
08:58:59|37093.99
08:59:00|37093.99
08:59:01|37093.99
08:59:02|37093.99
08:59:03|37093.99
08:59:04|37093.99
08:59:05|37093.99
08:59:06|37092.25
08:59:07|37092.25
08:59:08|37090.24
08:59:09|37090.24
08:59:10|37090.82
08:59:11|37090.82
08:59:12|37090.82
08:59:13|37090.82
08:59:14|37090.82
08:59:15|37090.82
08:59:16|37091.19
08:59:17|37091.19
08:59:18|37091.2
08:59:20|37091.2
08:59:21|37091.19
08:59:21|37091.19
08:59:22|37091.19
08:59:23|37091.19
08:59:24|37091.19
08:59:26|37091.19
08:59:26|37091.19
08:59:28|37092.79
08:59:30|37092.79
08:59:30|37092.79
08:59:32|37092.47
08:59:33|37092.47
08:59:33|37092.47
08:59:35|37092.47
08:59:35|37092.47
08:59:37|37091.2
08:59:38|37091.2
08:59:39|37091.2
08:59:41|37091.2
08:59:42|37091.2
08:59:42|37091.2
08:59:43|37091.2
08:59:45|37091.2
08:59:46|37091.2
08:59:47|37091.2
08:59:48|37091.2
08:59:49|37091.2
08:59:50|37091.2
08:59:51|37091.2
08:59:52|37091.2
08:59:53|37091.19
08:59:54|37091.19
08:59:55|37091.19
08:59:56|37091.19
08:59:57|37091.19
08:59:58|37091.19
08:59:59|37091.19
09:00:00|37091.19
09:00:01|37092.17
09:00:02|37092.47
09:00:03|37103.49
09:00:04|37103.58
09:00:05|37103.58
09:00:07|37103.58
09:00:07|37103.58
09:00:08|37103.58
09:00:10|37103.58
09:00:10|37103.58
09:00:11|37103.58
09:00:13|37103.58
09:00:13|37103.58
09:00:15|37103.58
09:00:16|37103.58
09:00:17|37103.58
09:00:18|37103.58
09:00:19|37103.58
09:00:20|37098.85
09:00:21|37098.85
09:00:22|37098.85
09:00:23|37098.85
09:00:24|37098.85
09:00:25|37099.07
09:00:26|37100.94
09:00:27|37100.94
09:00:29|37100.94
09:00:30|37100.94
09:00:31|37102.66
09:00:33|37106.16
09:00:35|37102.45
09:00:35|37102.45
09:00:36|37102.45
09:00:37|37102.45
09:00:38|37102.45
09:00:40|37102.45
09:00:41|37102.45
09:00:42|37102.45
09:00:43|37102.45
09:00:44|37102.45
09:00:46|37102.44
09:00:46|37092.44
09:00:47|37090.2
09:00:48|37090.2
09:00:49|37086.56
09:00:50|37087.96
09:00:52|37087.96
09:00:54|37097.96
09:00:54|37097.96
09:00:55|37092.3
09:00:56|37092.3
09:00:57|37092.3
09:00:59|37087.44
09:01:00|37087.56
09:01:00|37091.79
09:01:02|37091.79
09:01:03|37094.84
09:01:04|37094.84
09:01:06|37093.85
09:01:06|37093.85
09:01:07|37082.16
09:01:08|37082.16
09:01:09|37082.16
09:01:10|37090.24
09:01:11|37090.24
09:01:12|37086.09
09:01:13|37086.09
09:01:14|37088.36
09:01:15|37086.53
09:01:16|37086.53
09:01:17|37086.53
09:01:18|37086.53
09:01:19|37086.53
09:01:20|37085.63
09:01:21|37084.35
09:01:22|37084.35
09:01:23|37084.35
09:01:24|37081.02
09:01:25|37082.88
09:01:26|37082.88
09:01:27|37082.88
09:01:29|37082.88
09:01:30|37082.88
09:01:32|37082.88
09:01:33|37083.06
09:01:33|37083.06
09:01:35|37085.03
09:01:36|37085.03
09:01:37|37085.03
09:01:38|37085.03
09:01:38|37085.03
09:01:39|37086.86
09:01:40|37084.98
09:01:42|37084.98
09:01:43|37084.98
09:01:44|37084.98
09:01:45|37084.98
09:01:46|37084.98
09:01:47|37089.23
09:01:48|37087.37
09:01:49|37087.37
09:01:50|37085.51
09:01:51|37085.51
09:01:52|37085.51
09:01:54|37085.51
09:01:55|37085.52
09:01:55|37085.52
09:01:56|37089.21
09:01:57|37089.21
09:01:58|37089.21
09:02:00|37088.53
09:02:00|37088.49
09:02:02|37091.09
09:02:03|37089.24
09:02:03|37089.24
09:02:04|37091.1
09:02:06|37091.1
09:02:07|37087.72
09:02:07|37092.19
09:02:08|37092.2
09:02:10|37100.98
09:02:10|37100.98
09:02:12|37104.23
09:02:12|37104.23
09:02:14|37104.57
09:02:14|37104.57
09:02:16|37104.57
09:02:17|37104.57
09:02:18|37104.57
09:02:19|37104.57
09:02:20|37104.57
09:02:22|37104.57
09:02:22|37104.57
09:02:23|37104.57
09:02:25|37103.86
09:02:26|37103.86
09:02:26|37103.86
09:02:27|37103.86
09:02:28|37103.86
09:02:30|37103.86
09:02:31|37103.86
09:02:32|37103.86
09:02:33|37103.86
09:02:35|37107.25
09:02:36|37108.99
09:02:37|37108.99
09:02:38|37107.02
09:02:39|37107.02
09:02:40|37111.23
09:02:41|37111.23
09:02:42|37111.23
09:02:43|37110.06
09:02:44|37110.06
09:02:45|37110.06
09:02:46|37110.06
09:02:48|37110.06
09:02:50|37108.97
09:02:50|37108.97
09:02:51|37108.97
09:02:52|37108.97
09:02:54|37108.97
09:02:56|37108.97
09:02:56|37108.97
09:02:57|37108.97
09:02:59|37108.97
09:03:00|37111.17
09:03:00|37111.17
09:03:03|37109.86
09:03:03|37109.86
09:03:05|37109.86
09:03:06|37109.86
09:03:08|37112.35
09:03:08|37112.15
09:03:09|37108.96
09:03:11|37108.96
09:03:12|37108.96
09:03:13|37108.96
09:03:14|37110.85
09:03:15|37110.85
09:03:16|37110.85
09:03:17|37110.85
09:03:18|37110.85
09:03:19|37110.85
09:03:20|37110.85
09:03:21|37110.85
09:03:21|37110.85
09:03:22|37110.85
09:03:24|37110.85
09:03:25|37110.85
09:03:26|37110.85
09:03:27|37110.85
09:03:28|37119.24
09:03:29|37119.24
09:03:30|37119.24
09:03:32|37120.73
09:03:32|37118.86
09:03:33|37126.2
09:03:35|37128.69
09:03:35|37130.9
09:03:37|37133.27
09:03:39|37133.83
09:03:39|37138.94
09:03:40|37138.94
09:03:41|37138.91
09:03:42|37140.14
09:03:43|37141.76
09:03:45|37138.91
09:03:46|37141.54
09:03:47|37141.99
09:03:47|37144.61
09:03:49|37146.05
09:03:50|37150.
09:03:51|37149.65
09:03:52|37151.82
09:03:53|37151.82
09:03:53|37152.62
09:03:55|37156.31
09:03:56|37156.31
09:03:58|37138.93
09:03:58|37147.82
09:04:00|37138.91
09:04:01|37138.91
09:04:02|37132.93
09:04:03|37136.28
09:04:04|37122.85
09:04:05|37128.17
09:04:07|37128.18
09:04:07|37128.18
09:04:09|37129.34
09:04:09|37129.34
09:04:10|37131.16
09:04:11|37131.16
09:04:13|37131.16
09:04:13|37131.16
09:04:15|37131.16
09:04:16|37136.74
09:04:17|37131.08
09:04:18|37131.1
09:04:19|37131.11
09:04:19|37131.11
09:04:20|37131.1
09:04:22|37132.59
09:04:23|37134.16
09:04:23|37134.17
09:04:25|37134.17
09:04:26|37133.63
09:04:27|37131.07
09:04:27|37131.07
09:04:28|37119.57
09:04:30|37096.34
09:04:30|37072.71
09:04:32|37106.37
09:04:34|37097.23
09:04:34|37093.79
09:04:36|37093.79
09:04:36|37093.79
09:04:38|37087.7
09:04:39|37087.7
09:04:40|37087.69
09:04:41|37087.69
09:04:42|37087.69
09:04:43|37087.69
09:04:44|37087.69
09:04:45|37087.69
09:04:46|37086.42
09:04:47|37086.41
09:04:48|37091.9
09:04:49|37091.9
09:04:51|37103.53
09:04:51|37103.53
09:04:53|37103.45
09:04:54|37103.45
09:04:56|37103.45
09:04:57|37103.45
09:04:58|37103.45
09:04:59|37103.45
09:05:00|37103.45
09:05:01|37103.45
09:05:02|37103.45
09:05:03|37103.45
09:05:04|37103.44
09:05:05|37100.54
09:05:07|37098.69
09:05:07|37098.7
09:05:08|37098.7
09:05:09|37098.7
09:05:10|37090.85
09:05:12|37083.07
09:05:13|37083.07
09:05:14|37083.07
09:05:15|37083.07
09:05:17|37082.36
09:05:17|37082.36
09:05:18|37082.36
09:05:19|37082.36
09:05:20|37082.36
09:05:21|37082.35
09:05:22|37082.35
09:05:23|37082.35
09:05:24|37082.35
09:05:25|37082.35
09:05:26|37077.14
09:05:27|37077.14
09:05:28|37077.14
09:05:29|37073.96
09:05:30|37073.96
09:05:31|37071.
09:05:33|37071.01
09:05:35|37071.01
09:05:35|37071.01
09:05:36|37071.01
09:05:38|37071.01
09:05:39|37071.01
09:05:40|37071.05
09:05:41|37071.05
09:05:42|37071.1
09:05:44|37071.1
09:05:45|37071.1
09:05:46|37071.1
09:05:47|37071.1
09:05:47|37071.1
09:05:49|37071.1
09:05:49|37071.1
09:05:51|37071.1
09:05:52|37072.5
09:05:53|37072.5
09:05:54|37072.5
09:05:55|37074.71
09:05:56|37074.7
09:05:57|37074.7
09:05:58|37074.7
09:05:59|37074.7
09:06:00|37074.7
09:06:01|37074.7
09:06:02|37076.65
09:06:04|37074.68
09:06:04|37074.68
09:06:05|37074.68
09:06:07|37070.01
09:06:08|37070.01
09:06:09|37070.01
09:06:09|37070.
09:06:10|37070.
09:06:11|37070.
09:06:12|37070.
09:06:13|37069.12
09:06:14|37069.12
09:06:15|37069.12
09:06:16|37069.12
09:06:18|37069.13
09:06:19|37069.13
09:06:20|37069.12
09:06:22|37069.12
09:06:22|37069.12
09:06:24|37066.81
09:06:25|37068.37
09:06:26|37068.37
09:06:27|37068.37
09:06:28|37059.87
09:06:28|37059.87
09:06:29|37059.87
09:06:30|37059.97
09:06:32|37059.97
09:06:32|37064.16
09:06:34|37064.16
09:06:36|37068.02
09:06:37|37068.02
09:06:37|37068.02
09:06:39|37068.01
09:06:40|37068.01
09:06:41|37068.01
09:06:41|37068.01
09:06:43|37068.01
09:06:43|37068.01
09:06:45|37068.01
09:06:45|37068.01
09:06:47|37067.99
09:06:48|37067.99
09:06:50|37067.99
09:06:51|37067.99
09:06:52|37067.99
09:06:53|37067.99
09:06:54|37062.62
09:06:55|37062.62
09:06:56|37062.62
09:06:57|37062.62
09:06:59|37062.62
09:07:00|37062.62
09:07:01|37062.62
09:07:02|37070.17
09:07:04|37070.17
09:07:04|37070.17
09:07:05|37070.17
09:07:06|37070.17
09:07:07|37070.17
09:07:08|37067.93
09:07:10|37067.93
09:07:11|37067.94
09:07:12|37063.83
09:07:12|37063.83
09:07:15|37062.62
09:07:15|37062.62
09:07:16|37062.62
09:07:17|37062.62
09:07:18|37062.62
09:07:20|37062.62
09:07:21|37062.62
09:07:22|37062.62
09:07:22|37062.62
09:07:23|37062.62
09:07:25|37062.63
09:07:26|37062.63
09:07:26|37062.63
09:07:27|37062.63
09:07:29|37062.63
09:07:30|37062.63
09:07:31|37062.63
09:07:32|37062.63
09:07:32|37062.63
09:07:34|37062.63
09:07:36|37062.63
09:07:36|37062.63
09:07:37|37062.63
09:07:39|37062.63
09:07:40|37068.64
09:07:40|37068.64
09:07:42|37068.64
09:07:43|37068.64
09:07:44|37068.62
09:07:45|37068.62
09:07:46|37062.62
09:07:48|37061.79
09:07:48|37061.78
09:07:49|37059.15
09:07:50|37059.15
09:07:51|37058.69
09:07:52|37058.69
09:07:53|37058.69
09:07:54|37058.69
09:07:56|37058.41
09:07:56|37058.41
09:07:58|37058.79
09:07:59|37058.79
09:07:59|37058.79
09:08:01|37058.79
09:08:02|37053.3
09:08:03|37053.3
09:08:04|37053.3
09:08:05|37053.3
09:08:06|37053.3
09:08:07|37051.63
09:08:08|37051.63
09:08:09|37051.63
09:08:11|37051.64
09:08:11|37051.64
09:08:12|37051.64
09:08:13|37050.01
09:08:14|37050.01
09:08:15|37050.01
09:08:16|37050.01
09:08:17|37050.01
09:08:18|37050.01
09:08:19|37050.01
09:08:21|37050.01
09:08:22|37050.01
09:08:23|37050.01
09:08:24|37050.01
09:08:25|37066.08
09:08:26|37066.08
09:08:27|37066.08
09:08:28|37066.08
09:08:30|37065.99
09:08:30|37065.99
09:08:31|37065.99
09:08:32|37065.99
09:08:33|37065.99
09:08:35|37065.99
09:08:36|37066.
09:08:37|37066.
09:08:38|37066.
09:08:39|37066.
09:08:41|37066.
09:08:42|37066.
09:08:43|37066.
09:08:44|37066.
09:08:45|37066.
09:08:46|37066.
09:08:47|37066.
09:08:48|37066.
09:08:49|37066.
09:08:50|37066.
09:08:51|37066.
09:08:52|37066.
09:08:53|37066.
09:08:54|37066.
09:08:55|37066.
09:08:56|37066.
09:08:57|37066.
09:08:58|37068.27
09:08:59|37068.27
09:09:00|37068.27
09:09:01|37068.27
09:09:02|37068.27
09:09:03|37068.27
09:09:04|37068.83
09:09:05|37068.83
09:09:07|37068.83
09:09:08|37068.3
09:09:09|37068.3
09:09:10|37068.3
09:09:11|37068.3
09:09:12|37067.67
09:09:13|37067.67
09:09:14|37067.67
09:09:16|37067.66
09:09:16|37067.66
09:09:18|37067.66
09:09:19|37067.66
09:09:20|37067.66
09:09:21|37067.67
09:09:22|37067.67
09:09:23|37068.97
09:09:24|37069.87
09:09:25|37069.87
09:09:26|37069.87
09:09:27|37069.87
09:09:28|37069.87
09:09:29|37069.87
09:09:30|37069.86
09:09:31|37069.86
09:09:32|37069.86
09:09:33|37069.86
09:09:35|37069.86
09:09:36|37069.86
09:09:37|37069.86
09:09:39|37069.86
09:09:39|37069.86
09:09:41|37068.97
09:09:42|37076.01
09:09:43|37076.01
09:09:44|37076.01
09:09:46|37076.64
09:09:47|37076.64
09:09:47|37076.64
09:09:49|37076.64
09:09:50|37076.64
09:09:50|37076.64
09:09:52|37076.64
09:09:53|37076.64
09:09:54|37076.64
09:09:54|37076.64
09:09:56|37076.64
09:09:56|37076.64
09:09:58|37075.64
09:09:58|37075.63
09:10:00|37075.63
09:10:01|37075.63
09:10:02|37075.63
09:10:02|37075.63
09:10:05|37075.63
09:10:06|37075.63
09:10:07|37075.63
09:10:07|37075.63
09:10:09|37075.63
09:10:10|37075.63
09:10:11|37075.63
09:10:12|37075.64
09:10:13|37075.64
09:10:14|37075.64
09:10:16|37075.64
09:10:16|37075.64
09:10:17|37075.64
09:10:18|37075.63
09:10:19|37075.63
09:10:20|37075.63
09:10:21|37060.68
09:10:22|37061.63
09:10:23|37061.63
09:10:24|37061.63
09:10:25|37061.63
09:10:26|37061.63
09:10:27|37061.63
09:10:28|37062.25
09:10:29|37064.98
09:10:30|37064.98
09:10:31|37064.98
09:10:32|37064.98
09:10:33|37063.73
09:10:34|37063.73
09:10:35|37063.73
09:10:36|37063.14
09:10:37|37063.14
09:10:38|37060.93
09:10:39|37060.93
09:10:40|37060.92
09:10:41|37060.92
09:10:42|37060.92
09:10:43|37066.3
09:10:44|37066.3
09:10:45|37064.27
09:10:46|37064.27
09:10:47|37064.27
09:10:48|37067.97
09:10:49|37067.97
09:10:50|37067.97
09:10:51|37067.97
09:10:52|37067.97
09:10:53|37067.97
09:10:54|37067.97
09:10:55|37067.97
09:10:56|37067.97
09:10:57|37067.97
09:10:58|37067.97
09:10:59|37069.8
09:11:00|37069.78
09:11:02|37069.37
09:11:03|37069.37
09:11:03|37069.37
09:11:06|37069.37
09:11:07|37067.91
09:11:08|37067.91
09:11:09|37067.91
09:11:10|37067.91
09:11:10|37069.77
09:11:12|37069.77
09:11:13|37069.77
09:11:14|37069.78
09:11:15|37069.78
09:11:16|37069.78
09:11:17|37081.39
09:11:18|37081.39
09:11:19|37078.07
09:11:21|37078.07
09:11:21|37078.07
09:11:22|37078.05
09:11:24|37078.05
09:11:24|37078.05
09:11:25|37078.05
09:11:27|37078.05
09:11:27|37078.05
09:11:28|37078.05
09:11:29|37077.12
09:11:30|37075.55
09:11:31|37075.55
09:11:33|37075.54
09:11:33|37075.54
09:11:35|37068.1
09:11:35|37068.1
09:11:37|37068.12
09:11:38|37068.12
09:11:39|37068.12
09:11:39|37068.12
09:11:40|37068.12
09:11:42|37068.12
09:11:43|37068.12
09:11:44|37069.56
09:11:45|37069.57
09:11:47|37069.59
09:11:47|37069.59
09:11:49|37069.59
09:11:50|37073.73
09:11:50|37073.73
09:11:52|37071.4
09:11:52|37071.4
09:11:54|37071.4
09:11:55|37071.4
09:11:56|37071.4
09:11:57|37071.4
09:11:58|37071.4
09:12:00|37071.4
09:12:01|37071.4
09:12:03|37071.4
09:12:03|37074.49
09:12:05|37074.49
09:12:06|37074.5
09:12:07|37074.5
09:12:08|37074.5
09:12:09|37074.5
09:12:10|37074.5
09:12:11|37074.5
09:12:12|37074.5
09:12:13|37074.5
09:12:14|37074.5
09:12:15|37074.5
09:12:16|37084.12
09:12:17|37084.12
09:12:18|37084.12
09:12:19|37084.12
09:12:20|37084.12
09:12:21|37084.12
09:12:22|37084.12
09:12:23|37084.12
09:12:24|37084.12
09:12:25|37084.12
09:12:26|37084.11
09:12:27|37084.11
09:12:28|37084.11
09:12:29|37084.11
09:12:30|37090.48
09:12:31|37092.34
09:12:32|37092.34
09:12:33|37092.34
09:12:34|37092.35
09:12:35|37092.35
09:12:36|37092.35
09:12:37|37092.35
09:12:38|37092.35
09:12:39|37093.89
09:12:41|37101.61
09:12:42|37101.61
09:12:43|37101.61
09:12:44|37101.61
09:12:45|37101.61
09:12:47|37101.61
09:12:48|37101.6
09:12:48|37101.6
09:12:50|37101.6
09:12:50|37101.6
09:12:51|37101.6
09:12:53|37101.6
09:12:53|37101.6
09:12:54|37101.6
09:12:55|37101.6
09:12:57|37101.6
09:12:57|37101.6
09:12:58|37101.6
09:12:59|37101.6
09:13:01|37101.6
09:13:01|37102.33
09:13:02|37100.11
09:13:03|37100.11
09:13:04|37098.53
09:13:06|37098.53
09:13:06|37098.53
09:13:07|37098.53
09:13:09|37098.53
09:13:09|37098.53
09:13:11|37098.54
09:13:11|37098.54
09:13:13|37098.54
09:13:13|37098.54
09:13:15|37098.54
09:13:15|37098.58
09:13:17|37098.63
09:13:18|37098.63
09:13:19|37098.63
09:13:20|37098.63
09:13:21|37098.63
09:13:22|37098.63
09:13:23|37098.63
09:13:24|37098.63
09:13:25|37098.63
09:13:26|37098.63
09:13:27|37098.64
09:13:28|37098.64
09:13:29|37098.64
09:13:30|37098.64
09:13:31|37098.64
09:13:32|37098.64
09:13:33|37098.68
09:13:34|37100.54
09:13:35|37100.54
09:13:36|37100.54
09:13:37|37100.54
09:13:38|37100.54
09:13:39|37100.54
09:13:40|37100.54
09:13:41|37100.54
09:13:43|37100.53
09:13:43|37100.54
09:13:45|37100.54
09:13:45|37100.54
09:13:46|37100.53
09:13:47|37100.53
09:13:48|37100.53
09:13:49|37100.53
09:13:50|37100.53
09:13:51|37100.53
09:13:53|37100.53
09:13:54|37100.53
09:13:55|37100.53
09:13:56|37100.53
09:13:56|37100.52
09:13:58|37100.52
09:13:58|37100.52
09:13:59|37100.52
09:14:01|37100.52
09:14:02|37100.52
09:14:02|37100.52
09:14:03|37100.52
09:14:04|37100.52
09:14:06|37100.53
09:14:07|37100.53
09:14:08|37100.53
09:14:09|37100.53
09:14:10|37100.53
09:14:11|37100.53
09:14:12|37100.53
09:14:13|37100.52
09:14:14|37100.52
09:14:15|37100.52
09:14:16|37100.52
09:14:17|37100.52
09:14:18|37100.52
09:14:19|37100.52
09:14:20|37100.52
09:14:21|37100.52
09:14:22|37089.79
09:14:23|37090.58
09:14:24|37094.3
09:14:25|37094.3
09:14:26|37094.3
09:14:27|37094.3
09:14:28|37094.3
09:14:29|37097.71
09:14:30|37097.71
09:14:31|37097.71
09:14:32|37097.7
09:14:33|37097.7
09:14:34|37099.31
09:14:35|37099.54
09:14:36|37099.54
09:14:37|37099.54
09:14:38|37099.54
09:14:39|37099.54
09:14:40|37099.54
09:14:41|37099.54
09:14:42|37099.54
09:14:43|37093.41
09:14:44|37085.99
09:14:46|37087.7
09:14:47|37087.7
09:14:47|37087.7
09:14:48|37086.15
09:14:50|37086.16
09:14:51|37086.15
09:14:52|37083.67
09:14:52|37083.64
09:14:53|37083.64
09:14:55|37083.64
09:14:56|37083.64
09:14:57|37083.64
09:14:58|37083.64
09:14:59|37083.64
09:15:00|37083.64
09:15:02|37083.64
09:15:02|37083.64
09:15:03|37085.43
09:15:04|37085.43
09:15:05|37083.59
09:15:06|37083.58
09:15:08|37083.58
09:15:10|37083.59
09:15:11|37083.59
09:15:13|37083.59
09:15:13|37083.59
09:15:14|37083.59
09:15:15|37083.59
09:15:16|37083.58
09:15:18|37083.58
09:15:19|37083.58
09:15:20|37080.82
09:15:20|37071.2
09:15:22|37071.19
09:15:23|37071.19
09:15:24|37069.79
09:15:24|37069.79
09:15:25|37069.79
09:15:26|37069.78
09:15:28|37068.35
09:15:28|37068.35
09:15:29|37068.12
09:15:30|37062.46
09:15:32|37062.46
09:15:33|37062.45
09:15:33|37062.45
09:15:34|37062.45
09:15:35|37062.46
09:15:36|37062.46
09:15:39|37062.46
09:15:39|37062.46
09:15:40|37062.45
09:15:42|37060.59
09:15:43|37062.45
09:15:44|37062.45
09:15:45|37062.45
09:15:46|37062.45
09:15:47|37062.45
09:15:48|37062.44
09:15:48|37062.44
09:15:50|37062.44
09:15:51|37049.99
09:15:52|37047.41
09:15:53|37047.41
09:15:54|37047.41
09:15:55|37047.41
09:15:56|37057.07
09:15:57|37052.98
09:15:58|37053.8
09:15:59|37053.8
09:16:00|37053.8
09:16:01|37054.6
09:16:02|37054.6
09:16:03|37054.6
09:16:04|37043.4
09:16:05|37041.31
09:16:06|37046.12
09:16:07|37046.12
09:16:08|37046.12
09:16:09|37046.12
09:16:10|37046.12
09:16:11|37046.12
09:16:12|37057.06
09:16:13|37057.06
09:16:14|37057.06
09:16:15|37057.06
09:16:16|37057.06
09:16:17|37057.06
09:16:18|37057.06
09:16:19|37057.06
09:16:20|37057.06
09:16:20|37062.82
09:16:22|37062.82
09:16:23|37062.82
09:16:24|37062.82
09:16:25|37062.82
09:16:26|37062.82
09:16:27|37061.64
09:16:28|37065.22
09:16:29|37068.05
09:16:30|37068.05
09:16:31|37068.05
09:16:32|37068.03
09:16:33|37068.19
09:16:34|37068.19
09:16:35|37068.19
09:16:36|37068.19
09:16:37|37068.19
09:16:38|37070.57
09:16:38|37070.57
09:16:40|37070.57
09:16:41|37070.57
09:16:42|37070.49
09:16:43|37070.49
09:16:44|37070.49
09:16:46|37070.49
09:16:47|37070.49
09:16:48|37070.49
09:16:49|37070.48
09:16:50|37070.48
09:16:51|37070.48
09:16:51|37070.48
09:16:53|37070.48
09:16:55|37070.48
09:16:55|37070.48
09:16:56|37070.48
09:16:58|37066.56
09:17:00|37066.56
09:17:00|37066.56
09:17:02|37066.56
09:17:02|37066.56
09:17:03|37066.56
09:17:04|37066.56
09:17:06|37066.56
09:17:06|37066.56
09:17:08|37065.52
09:17:09|37065.52
09:17:11|37065.52
09:17:12|37065.52
09:17:12|37065.52
09:17:13|37065.52
09:17:14|37065.52
09:17:16|37065.52
09:17:17|37065.53
09:17:18|37065.53
09:17:19|37065.52
09:17:20|37065.52
09:17:21|37065.52
09:17:22|37064.7
09:17:23|37064.7
09:17:24|37064.7
09:17:25|37065.5
09:17:26|37065.5
09:17:28|37065.5
09:17:28|37065.5
09:17:29|37065.5
09:17:31|37065.5
09:17:32|37063.14
09:17:32|37063.14
09:17:33|37063.14
09:17:34|37063.14
09:17:35|37063.14
09:17:36|37063.14
09:17:38|37063.14
09:17:39|37063.14
09:17:40|37064.94
09:17:41|37064.94
09:17:42|37064.94
09:17:43|37064.94
09:17:44|37064.94
09:17:45|37064.93
09:17:47|37065.45
09:17:48|37067.22
09:17:49|37067.22
09:17:50|37067.22
09:17:51|37067.22
09:17:52|37067.22
09:17:53|37067.22
09:17:54|37067.22
09:17:55|37066.7
09:17:56|37066.7
09:17:57|37066.7
09:17:58|37066.7
09:17:59|37066.7
09:18:00|37066.7
09:18:01|37066.7
09:18:02|37068.47
09:18:03|37068.47
09:18:04|37068.47
09:18:05|37068.47
09:18:06|37075.15
09:18:07|37071.58
09:18:08|37071.87
09:18:09|37072.61
09:18:11|37073.59
09:18:12|37077.17
09:18:13|37076.11
09:18:15|37076.43
09:18:15|37076.97
09:18:16|37078.33
09:18:18|37077.05
09:18:19|37077.05
09:18:19|37077.05
09:18:21|37077.05
09:18:21|37077.05
09:18:23|37077.05
09:18:23|37077.05
09:18:24|37078.19
09:18:26|37078.19
09:18:26|37071.11
09:18:27|37071.11
09:18:28|37071.11
09:18:29|37068.42
09:18:31|37068.43
09:18:32|37068.43
09:18:33|37068.43
09:18:34|37068.43
09:18:35|37068.42
09:18:36|37068.42
09:18:37|37068.42
09:18:38|37068.43
09:18:39|37068.42
09:18:40|37068.42
09:18:41|37068.42
09:18:42|37068.42
09:18:43|37068.42
09:18:44|37068.42
09:18:45|37068.42
09:18:47|37068.42
09:18:48|37068.42
09:18:49|37068.42
09:18:50|37065.01
09:18:51|37065.01
09:18:53|37065.01
09:18:54|37065.01
09:18:54|37065.01
09:18:55|37065.01
09:18:56|37065.01
09:18:57|37065.01
09:18:59|37065.01
09:19:00|37065.01
09:19:01|37065.01
09:19:02|37068.4
09:19:03|37070.6
09:19:04|37070.6
09:19:05|37070.6
09:19:06|37070.6
09:19:07|37069.03
09:19:08|37069.03
09:19:10|37069.03
09:19:11|37069.03
09:19:12|37067.34
09:19:12|37067.34
09:19:14|37067.35
09:19:14|37067.34
09:19:16|37067.35
09:19:18|37067.34
09:19:19|37067.34
09:19:20|37067.34
09:19:21|37067.34
09:19:21|37067.34
09:19:23|37067.34
09:19:23|37067.34
09:19:24|37067.34
09:19:26|37067.34
09:19:27|37067.34
09:19:28|37066.76
09:19:29|37066.75
09:19:30|37066.75
09:19:31|37066.75
09:19:32|37066.75
09:19:33|37066.75
09:19:34|37066.75
09:19:35|37066.75
09:19:36|37066.75
09:19:37|37066.76
09:19:38|37066.76
09:19:39|37066.76
09:19:40|37065.55
09:19:41|37065.56
09:19:42|37065.56
09:19:43|37065.56
09:19:44|37065.56
09:19:45|37065.01
09:19:46|37071.7
09:19:47|37070.88
09:19:49|37071.69
09:19:50|37070.42
09:19:51|37070.42
09:19:52|37070.42
09:19:53|37070.42
09:19:54|37070.42
09:19:55|37070.42
09:19:56|37070.42
09:19:57|37070.42
09:19:58|37070.42
09:19:59|37070.42
09:20:01|37070.42
09:20:02|37070.42
09:20:03|37070.42
09:20:04|37070.42
09:20:05|37070.42
09:20:06|37070.42
09:20:07|37070.42
09:20:08|37070.42
09:20:09|37070.42
09:20:10|37070.42
09:20:11|37070.42
09:20:12|37070.42
09:20:13|37070.42
09:20:14|37071.37
09:20:15|37071.37
09:20:16|37071.37
09:20:17|37071.37
09:20:18|37071.37
09:20:19|37071.37
09:20:21|37071.38
09:20:21|37071.38
09:20:22|37071.38
09:20:23|37071.38
09:20:25|37071.38
09:20:26|37071.38
09:20:26|37071.38
09:20:27|37071.38
09:20:28|37071.38
09:20:29|37071.38
09:20:30|37071.38
09:20:31|37071.38
09:20:32|37071.38
09:20:34|37071.38
09:20:35|37071.38
09:20:36|37071.38
09:20:37|37071.38
09:20:37|37071.38
09:20:38|37071.38
09:20:39|37071.38
09:20:41|37071.38
09:20:41|37071.38
09:20:43|37071.38
09:20:43|37071.38
09:20:44|37071.38
09:20:45|37070.89
09:20:46|37070.89
09:20:48|37070.89
09:20:50|37070.89
09:20:50|37070.89
09:20:51|37070.89
09:20:53|37070.89
09:20:54|37070.89
09:20:55|37070.89
09:20:56|37070.89
09:20:57|37070.89
09:20:58|37070.89
09:20:59|37070.89
09:21:00|37070.89
09:21:01|37070.89
09:21:02|37070.89
09:21:03|37070.89
09:21:04|37074.39
09:21:05|37074.39
09:21:06|37073.15
09:21:07|37073.15
09:21:09|37073.15
09:21:09|37073.15
09:21:10|37073.15
09:21:11|37073.15
09:21:12|37081.83
09:21:14|37092.24
09:21:15|37098.05
09:21:16|37098.05
09:21:17|37098.05
09:21:19|37098.05
09:21:19|37098.05
09:21:21|37105.22
09:21:22|37110.13
09:21:23|37110.13
09:21:24|37110.13
09:21:25|37110.13
09:21:27|37110.95
09:21:28|37110.95
09:21:28|37110.95
09:21:29|37110.95
09:21:31|37110.95
09:21:32|37109.62
09:21:32|37109.62
09:21:34|37104.85
09:21:34|37104.85
09:21:35|37104.85
09:21:37|37104.85
09:21:37|37104.85
09:21:38|37104.85
09:21:39|37104.85
09:21:40|37104.85
09:21:41|37111.17
09:21:42|37111.17
09:21:43|37111.17
09:21:44|37111.17
09:21:46|37111.17
09:21:47|37111.17
09:21:48|37111.17
09:21:49|37111.17
09:21:50|37111.17
09:21:52|37111.17
09:21:53|37120.89
09:21:55|37120.89
09:21:56|37116.12
09:21:56|37116.12
09:21:58|37116.12
09:21:59|37116.12
09:22:00|37115.28
09:22:01|37115.28
09:22:02|37115.28
09:22:03|37115.29
09:22:04|37115.28
09:22:05|37115.28
09:22:06|37115.28
09:22:07|37115.29
09:22:08|37115.29
09:22:09|37115.29
09:22:10|37115.29
09:22:11|37115.29
09:22:12|37115.29
09:22:13|37119.95
09:22:14|37121.45
09:22:15|37121.45
09:22:16|37121.45
09:22:17|37121.45
09:22:18|37121.45
09:22:20|37121.45
09:22:20|37121.45
09:22:22|37121.45
09:22:22|37121.45
09:22:23|37121.45
09:22:24|37132.09
09:22:25|37132.09
09:22:26|37132.09
09:22:28|37132.09
09:22:29|37132.09
09:22:29|37132.09
09:22:31|37133.48
09:22:32|37133.48
09:22:32|37133.48
09:22:33|37133.39
09:22:34|37133.39
09:22:35|37133.39
09:22:36|37133.39
09:22:37|37133.39
09:22:39|37133.39
09:22:39|37133.38
09:22:41|37133.39
09:22:41|37133.39
09:22:42|37133.39
09:22:43|37133.39
09:22:44|37133.38
09:22:45|37133.54
09:22:47|37133.54
09:22:47|37133.54
09:22:48|37133.54
09:22:50|37133.54
09:22:51|37133.54
09:22:51|37133.54
09:22:53|37133.54
09:22:54|37132.09
09:22:54|37129.37
09:22:55|37115.3
09:22:56|37115.3
09:22:57|37115.3
09:22:59|37115.3
09:23:00|37115.3
09:23:01|37115.3
09:23:02|37115.3
09:23:02|37115.12
09:23:03|37110.33
09:23:05|37110.33
09:23:05|37110.33
09:23:06|37110.33
09:23:08|37110.33
09:23:09|37110.33
09:23:09|37110.33
09:23:11|37110.33
09:23:12|37110.33
09:23:13|37110.33
09:23:14|37110.33
09:23:14|37110.33
09:23:15|37110.33
09:23:16|37110.33
09:23:18|37110.33
09:23:19|37110.33
09:23:20|37110.33
09:23:21|37110.33
09:23:22|37110.33
09:23:23|37110.33
09:23:24|37105.02
09:23:25|37106.61
09:23:26|37106.61
09:23:27|37106.61
09:23:28|37106.61
09:23:29|37106.61
09:23:30|37106.61
09:23:31|37106.61
09:23:32|37106.61
09:23:33|37106.61
09:23:34|37106.61
09:23:35|37115.1
09:23:36|37115.1
09:23:37|37115.1
09:23:38|37115.1
09:23:39|37115.1
09:23:40|37115.1
09:23:41|37108.52
09:23:42|37108.52
09:23:43|37108.53
09:23:44|37108.53
09:23:45|37118.19
09:23:46|37118.19
09:23:47|37110.05
09:23:48|37110.05
09:23:49|37110.05
09:23:50|37110.05
09:23:52|37110.04
09:23:53|37110.04
09:23:54|37108.53
09:23:55|37108.53
09:23:56|37108.53
09:23:57|37108.53
09:23:58|37108.53
09:23:59|37108.53
09:24:00|37108.53
09:24:01|37108.53
09:24:03|37108.53
09:24:03|37108.53
09:24:04|37108.53
09:24:05|37108.53
09:24:07|37108.53
09:24:08|37108.53
09:24:09|37108.53
09:24:10|37108.53
09:24:11|37108.53
09:24:12|37108.53
09:24:13|37108.53
09:24:14|37108.53
09:24:15|37108.53
09:24:16|37108.53
09:24:17|37108.53
09:24:18|37108.53
09:24:19|37108.53
09:24:20|37108.53
09:24:21|37108.53
09:24:23|37108.53
09:24:23|37108.52
09:24:26|37108.53
09:24:26|37104.26
09:24:27|37104.26
09:24:28|37104.26
09:24:29|37104.26
09:24:30|37104.26
09:24:31|37104.26
09:24:32|37104.26
09:24:33|37101.19
09:24:34|37100.26
09:24:35|37100.25
09:24:36|37097.47
09:24:37|37097.47
09:24:38|37097.47
09:24:39|37097.48
09:24:40|37097.48
09:24:41|37097.48
09:24:42|37097.48
09:24:43|37097.48
09:24:44|37097.48
09:24:45|37097.48
09:24:46|37097.48
09:24:47|37097.48
09:24:48|37097.48
09:24:49|37097.48
09:24:50|37097.48
09:24:51|37097.48
09:24:52|37097.48
09:24:53|37097.48
09:24:55|37097.48
09:24:56|37097.48
09:24:56|37097.48
09:24:58|37097.47
09:24:59|37097.47
09:25:01|37097.47
09:25:01|37097.47
09:25:03|37097.47
09:25:03|37097.48
09:25:05|37097.48
09:25:06|37097.48
09:25:07|37097.48
09:25:08|37097.48
09:25:09|37097.48
09:25:10|37097.48
09:25:10|37097.48
09:25:12|37097.48
09:25:14|37097.48
09:25:14|37097.48
09:25:15|37097.48
09:25:16|37097.48
09:25:18|37097.48
09:25:19|37097.48
09:25:20|37097.48
09:25:20|37097.48
09:25:21|37097.47
09:25:23|37097.48
09:25:24|37097.48
09:25:25|37097.48
09:25:26|37097.48
09:25:27|37097.47
09:25:28|37097.47
09:25:30|37097.47
09:25:30|37097.47
09:25:31|37097.47
09:25:32|37097.47
09:25:33|37097.47
09:25:34|37097.47
09:25:35|37097.47
09:25:36|37097.45
09:25:37|37097.45
09:25:38|37097.45
09:25:39|37097.45
09:25:40|37097.45
09:25:41|37097.45
09:25:42|37095.55
09:25:43|37093.7
09:25:44|37093.7
09:25:45|37092.71
09:25:46|37092.71
09:25:47|37092.71
09:25:48|37092.71
09:25:49|37092.71
09:25:50|37092.71
09:25:52|37092.71
09:25:52|37092.71
09:25:54|37092.71
09:25:55|37092.56
09:25:56|37092.56
09:25:57|37092.56
09:25:58|37092.56
09:25:59|37092.57
09:26:01|37092.57
09:26:01|37092.57
09:26:03|37091.2
09:26:04|37088.56
09:26:06|37090.61
09:26:06|37090.61
09:26:07|37090.61
09:26:08|37090.61
09:26:09|37090.61
09:26:10|37090.61
09:26:12|37090.61
09:26:12|37090.61
09:26:13|37087.38
09:26:14|37087.38
09:26:15|37087.38
09:26:16|37087.38
09:26:17|37087.38
09:26:18|37087.38
09:26:19|37087.38
09:26:21|37087.38
09:26:21|37087.38
09:26:22|37087.37
09:26:23|37087.37
09:26:24|37087.37
09:26:25|37087.37
09:26:26|37087.37
09:26:27|37087.37
09:26:28|37081.36
09:26:29|37079.94
09:26:31|37079.94
09:26:31|37079.94
09:26:32|37079.94
09:26:33|37082.24
09:26:34|37082.24
09:26:35|37082.24
09:26:36|37082.24
09:26:37|37082.24
09:26:38|37088.62
09:26:40|37089.82
09:26:40|37089.82
09:26:41|37089.82
09:26:42|37089.82
09:26:43|37089.82
09:26:44|37089.82
09:26:46|37088.53
09:26:46|37088.53
09:26:47|37088.53
09:26:48|37088.53
09:26:49|37088.53
09:26:50|37088.53
09:26:51|37088.53
09:26:52|37088.53
09:26:54|37088.53
09:26:56|37088.36
09:26:56|37088.36
09:26:57|37088.36
09:26:58|37088.36
09:26:59|37088.36
09:27:00|37088.36
09:27:01|37088.37
09:27:03|37088.37
09:27:04|37088.36
09:27:06|37082.33
09:27:07|37082.33
09:27:07|37082.33
09:27:08|37082.33
09:27:09|37082.33
09:27:11|37082.33
09:27:12|37082.33
09:27:13|37082.33
09:27:14|37082.33
09:27:15|37082.33
09:27:16|37082.33
09:27:17|37082.33
09:27:19|37082.33
09:27:20|37084.19
09:27:21|37084.19
09:27:22|37084.19
09:27:23|37084.18
09:27:24|37084.18
09:27:25|37084.18
09:27:26|37084.18
09:27:27|37081.39
09:27:28|37081.39
09:27:29|37081.37
09:27:30|37081.37
09:27:31|37081.37
09:27:32|37080.04
09:27:33|37073.15
09:27:34|37073.15
09:27:35|37072.89
09:27:36|37071.96
09:27:37|37071.04
09:27:38|37071.04
09:27:39|37071.04
09:27:40|37071.04
09:27:41|37071.04
09:27:42|37071.04
09:27:43|37071.05
09:27:44|37071.05
09:27:45|37071.05
09:27:46|37071.05
09:27:47|37071.05
09:27:48|37071.05
09:27:49|37071.05
09:27:50|37071.05
09:27:51|37071.05
09:27:52|37071.05
09:27:53|37071.05
09:27:55|37071.05
09:27:56|37071.04
09:27:58|37071.04
09:27:58|37069.7
09:28:00|37069.7
09:28:01|37069.7
09:28:02|37069.7
09:28:03|37069.7
09:28:04|37069.7
09:28:05|37063.14
09:28:06|37058.6
09:28:08|37058.6
09:28:08|37058.59
09:28:09|37058.59
09:28:10|37058.59
09:28:12|37058.59
09:28:12|37058.59
09:28:14|37058.59
09:28:14|37058.59
09:28:16|37058.59
09:28:16|37058.59
09:28:17|37058.6
09:28:19|37058.6
09:28:20|37058.59
09:28:20|37058.59
09:28:21|37058.6
09:28:23|37058.6
09:28:24|37058.6
09:28:24|37058.69
09:28:26|37065.8
09:28:27|37065.8
09:28:28|37065.8
09:28:29|37065.34
09:28:31|37065.34
09:28:31|37070.96
09:28:32|37070.96
09:28:33|37070.96
09:28:35|37070.96
09:28:35|37070.96
09:28:36|37070.96
09:28:37|37070.96
09:28:38|37070.96
09:28:39|37070.96
09:28:40|37070.86
09:28:42|37070.87
09:28:42|37070.87
09:28:43|37070.87
09:28:45|37070.87
09:28:46|37070.87
09:28:47|37070.87
09:28:48|37070.86
09:28:49|37070.86
09:28:50|37070.86
09:28:51|37070.86
09:28:52|37070.87
09:28:53|37070.86
09:28:54|37070.86
09:28:56|37070.86
09:28:56|37066.47
09:28:57|37066.47
09:28:58|37066.47
09:28:59|37066.47
09:29:01|37066.47
09:29:02|37066.48
09:29:02|37066.48
09:29:03|37066.48
09:29:05|37066.48
09:29:05|37066.48
09:29:07|37066.48
09:29:08|37066.48
09:29:09|37066.48
09:29:10|37066.48
09:29:11|37066.48
09:29:12|37066.48
09:29:14|37066.47
09:29:15|37064.54
09:29:15|37064.54
09:29:17|37064.54
09:29:18|37070.84
09:29:20|37070.84
09:29:21|37067.29
09:29:21|37067.29
09:29:24|37070.
09:29:24|37070.
09:29:25|37070.
09:29:26|37070.
09:29:27|37070.
09:29:28|37070.
09:29:29|37070.
09:29:30|37070.
09:29:31|37070.
09:29:32|37070.
09:29:33|37068.25
09:29:34|37068.25
09:29:35|37068.25
09:29:36|37067.57
09:29:37|37067.57
09:29:38|37068.48
09:29:39|37068.48
09:29:40|37068.48
09:29:41|37068.48
09:29:42|37068.48
09:29:43|37068.48
09:29:44|37068.48
09:29:45|37068.48
09:29:46|37068.48
09:29:47|37068.48
09:29:48|37068.48
09:29:49|37068.48
09:29:50|37068.48
09:29:51|37069.99
09:29:52|37069.99
09:29:53|37069.99
09:29:54|37069.99
09:29:55|37069.99
09:29:56|37069.99
09:29:58|37069.99
09:29:59|37069.99
09:30:01|37069.99
09:30:02|37066.42
09:30:03|37066.42
09:30:04|37066.42
09:30:05|37069.99
09:30:06|37069.99
09:30:08|37070.
09:30:08|37070.85
09:30:09|37070.85
09:30:10|37070.85
09:30:11|37070.85
09:30:12|37070.85
09:30:13|37077.74
09:30:14|37077.74
09:30:15|37077.74
09:30:16|37077.74
09:30:17|37077.73
09:30:18|37077.73
09:30:19|37077.73
09:30:20|37077.73
09:30:21|37077.73
09:30:22|37077.73
09:30:23|37077.73
09:30:24|37077.73
09:30:25|37077.73
09:30:26|37077.73
09:30:27|37077.73
09:30:28|37077.73
09:30:29|37077.73
09:30:30|37077.73
09:30:31|37076.08
09:30:32|37074.62
09:30:33|37074.62
09:30:34|37074.62
09:30:35|37074.62
09:30:36|37074.57
09:30:37|37074.58
09:30:38|37074.58
09:30:39|37074.58
09:30:40|37074.53
09:30:41|37074.53
09:30:42|37074.53
09:30:43|37074.52
09:30:44|37072.63
09:30:46|37072.63
09:30:47|37072.63
09:30:48|37072.63
09:30:49|37072.63
09:30:50|37072.63
09:30:51|37072.63
09:30:52|37072.64
09:30:53|37072.64
09:30:54|37072.64
09:30:55|37072.64
09:30:56|37072.64
09:30:57|37072.64
09:30:59|37072.64
09:30:59|37072.64
09:31:00|37072.64
09:31:02|37072.63
09:31:02|37072.63
09:31:04|37072.64
09:31:04|37072.64
09:31:06|37072.64
09:31:06|37072.64
09:31:07|37072.64
09:31:09|37072.64
09:31:11|37072.62
09:31:11|37072.24
09:31:13|37069.94
09:31:14|37069.94
09:31:15|37069.94
09:31:16|37069.94
09:31:17|37069.94
09:31:18|37069.07
09:31:19|37069.07
09:31:20|37064.95
09:31:22|37064.95
09:31:23|37064.96
09:31:24|37064.96
09:31:25|37064.96
09:31:26|37064.96
09:31:27|37064.96
09:31:28|37064.95
09:31:29|37064.96
09:31:30|37064.96
09:31:31|37064.96
09:31:32|37064.96
09:31:34|37064.96
09:31:35|37064.96
09:31:36|37064.96
09:31:37|37064.96
09:31:37|37064.96
09:31:39|37064.96
09:31:40|37064.95
09:31:41|37059.98
09:31:42|37059.97
09:31:43|37058.62
09:31:44|37057.89
09:31:45|37057.89
09:31:46|37057.89
09:31:47|37057.88
09:31:48|37057.89
09:31:49|37057.89
09:31:50|37057.89
09:31:51|37057.89
09:31:52|37057.89
09:31:53|37057.79
09:31:54|37057.79
09:31:55|37057.79
09:31:57|37057.79
09:31:57|37057.79
09:31:58|37057.79
09:32:00|37057.8
09:32:01|37057.8
09:32:02|37057.8
09:32:04|37057.79
09:32:05|37057.79
09:32:06|37057.79
09:32:07|37048.58
09:32:08|37047.18
09:32:10|37047.18
09:32:10|37047.18
09:32:11|37047.18
09:32:13|37047.18
09:32:14|37047.18
09:32:15|37047.17
09:32:16|37047.17
09:32:17|37047.17
09:32:18|37047.17
09:32:19|37047.17
09:32:20|37047.17
09:32:21|37047.17
09:32:22|37047.17
09:32:23|37047.17
09:32:24|37047.17
09:32:25|37047.17
09:32:26|37047.17
09:32:27|37047.17
09:32:28|37047.17
09:32:29|37047.17
09:32:30|37047.17
09:32:31|37047.17
09:32:32|37047.17
09:32:33|37047.17
09:32:34|37047.17
09:32:35|37047.18
09:32:36|37047.18
09:32:37|37047.18
09:32:38|37043.33
09:32:39|37043.33
09:32:40|37043.33
09:32:41|37043.33
09:32:42|37043.33
09:32:43|37043.33
09:32:44|37043.33
09:32:46|37043.33
09:32:46|37043.33
09:32:47|37042.6
09:32:49|37042.6
09:32:50|37042.6
09:32:51|37042.59
09:32:52|37042.59
09:32:53|37042.59
09:32:54|37042.59
09:32:55|37042.59
09:32:56|37042.59
09:32:57|37042.5
09:32:59|37042.5
09:33:00|37036.01
09:33:00|37036.01
09:33:01|37036.01
09:33:02|37036.01
09:33:04|37036.01
09:33:04|37036.01
09:33:06|37036.01
09:33:07|37036.01
09:33:07|37034.14
09:33:08|37034.14
09:33:09|37033.86
09:33:10|37027.45
09:33:12|37027.45
09:33:12|37024.38
09:33:14|37024.38
09:33:14|37024.24
09:33:16|37042.89
09:33:16|37040.21
09:33:17|37038.66
09:33:19|37038.66
09:33:19|37038.66
09:33:21|37038.62
09:33:21|37038.62
09:33:23|37038.62
09:33:24|37038.57
09:33:25|37038.57
09:33:26|37038.57
09:33:27|37038.58
09:33:28|37038.58
09:33:29|37038.58
09:33:31|37038.58
09:33:31|37038.58
09:33:32|37038.58
09:33:33|37030.64
09:33:34|37022.
09:33:35|37021.98
09:33:36|37021.98
09:33:37|37020.83
09:33:38|37020.83
09:33:40|37020.83
09:33:40|37020.83
09:33:41|37020.83
09:33:43|37020.83
09:33:44|37020.83
09:33:44|37020.82
09:33:45|37022.1
09:33:48|37021.
09:33:48|37021.
09:33:49|37021.
09:33:50|37021.
09:33:51|37021.
09:33:52|37021.
09:33:53|37021.
09:33:54|37032.16
09:33:55|37032.16
09:33:56|37032.16
09:33:57|37032.16
09:33:59|37032.16
09:34:01|37032.16
09:34:01|37032.16
09:34:03|37034.15
09:34:04|37034.75
09:34:05|37034.76
09:34:06|37035.16
09:34:07|37037.16
09:34:08|37034.75
09:34:09|37034.75
09:34:10|37034.75
09:34:11|37038.93
09:34:12|37039.38
09:34:13|37039.38
09:34:14|37039.38
09:34:15|37037.54
09:34:16|37037.54
09:34:17|37037.54
09:34:18|37037.54
09:34:19|37037.54
09:34:20|37037.54
09:34:21|37035.43
09:34:22|37035.27
09:34:23|37035.27
09:34:24|37035.27
09:34:25|37035.27
09:34:26|37035.27
09:34:27|37035.27
09:34:29|37035.27
09:34:29|37035.27
09:34:30|37035.27
09:34:31|37035.27
09:34:33|37035.27
09:34:34|37035.27
09:34:35|37035.27
09:34:36|37035.27
09:34:37|37035.27
09:34:38|37035.27
09:34:39|37035.27
09:34:40|37035.27
09:34:41|37035.27
09:34:42|37035.27
09:34:44|37035.27
09:34:44|37035.27
09:34:46|37036.6
09:34:47|37036.6
09:34:48|37036.6
09:34:48|37036.6
09:34:50|37036.6
09:34:50|37036.6
09:34:51|37035.79
09:34:52|37035.79
09:34:54|37035.78
09:34:54|37035.79
09:34:55|37035.79
09:34:57|37035.79
09:34:58|37035.79
09:34:58|37035.79
09:34:59|37035.79
09:35:00|37035.79
09:35:01|37039.87
09:35:03|37039.87
09:35:03|37039.87
09:35:04|37039.87
09:35:05|37039.87
09:35:07|37039.87
09:35:09|37035.8
09:35:09|37035.8
09:35:11|37035.8
09:35:12|37035.81
09:35:13|37035.81
09:35:13|37035.81
09:35:15|37035.81
09:35:16|37035.81
09:35:16|37035.81
09:35:18|37035.81
09:35:19|37035.81
09:35:20|37035.81
09:35:20|37036.08
09:35:22|37036.76
09:35:23|37036.76
09:35:24|37036.76
09:35:25|37036.76
09:35:26|37036.76
09:35:28|37036.76
09:35:29|37036.76
09:35:31|37036.76
09:35:31|37036.76
09:35:33|37036.76
09:35:33|37036.76
09:35:35|37036.76
09:35:35|37036.76
09:35:36|37036.76
09:35:38|37036.76
09:35:38|37036.76
09:35:39|37036.76
09:35:41|37031.19
09:35:42|37031.19
09:35:43|37031.19
09:35:44|37031.19
09:35:45|37031.19
09:35:46|37031.19
09:35:47|37031.19
09:35:48|37031.19
09:35:49|37031.19
09:35:50|37029.8
09:35:51|37029.35
09:35:52|37029.35
09:35:53|37029.35
09:35:54|37029.34
09:35:55|37029.35
09:35:56|37029.35
09:35:57|37029.35
09:35:58|37029.35
09:35:59|37029.35
09:36:00|37029.35
09:36:01|37029.34
09:36:02|37029.35
09:36:03|37029.35
09:36:05|37029.35
09:36:06|37020.01
09:36:07|37011.77
09:36:08|37016.72
09:36:09|37016.72
09:36:11|37016.72
09:36:11|37014.22
09:36:12|37020.09
09:36:14|37020.09
09:36:15|37020.1
09:36:15|37020.1
09:36:17|37020.1
09:36:17|37020.1
09:36:18|37016.02
09:36:19|37016.02
09:36:20|37018.02
09:36:21|37018.02
09:36:23|37018.02
09:36:24|37018.01
09:36:24|37016.42
09:36:26|37016.42
09:36:26|37016.42
09:36:28|37015.53
09:36:28|37015.53
09:36:30|37015.53
09:36:30|37015.53
09:36:31|37015.53
09:36:33|37019.33
09:36:34|37019.33
09:36:35|37019.33
09:36:36|37026.62
09:36:37|37028.37
09:36:38|37028.37
09:36:39|37028.37
09:36:40|37028.37
09:36:41|37028.37
09:36:42|37028.37
09:36:43|37028.37
09:36:44|37028.37
09:36:45|37029.2
09:36:46|37029.23
09:36:48|37030.
09:36:49|37028.
09:36:50|37028.
09:36:50|37028.
09:36:51|37028.
09:36:52|37028.
09:36:54|37028.
09:36:55|37028.
09:36:56|37028.
09:36:56|37027.99
09:36:57|37028.
09:36:58|37023.53
09:36:59|37023.53
09:37:01|37023.53
09:37:01|37023.53
09:37:02|37023.53
09:37:04|37023.53
09:37:05|37023.53
09:37:07|37023.53
09:37:07|37023.53
09:37:08|37023.53
09:37:10|37023.53
09:37:10|37028.
09:37:12|37029.97
09:37:13|37029.97
09:37:14|37029.97
09:37:15|37029.97
09:37:17|37029.99
09:37:18|37029.99
09:37:18|37029.99
09:37:19|37029.98
09:37:20|37029.98
09:37:22|37029.98
09:37:23|37029.98
09:37:25|37029.98
09:37:26|37029.99
09:37:26|37029.99
09:37:28|37029.99
09:37:29|37029.99
09:37:29|37029.98
09:37:30|37029.99
09:37:31|37029.99
09:37:32|37029.99
09:37:34|37027.88
09:37:34|37027.88
09:37:36|37026.83
09:37:37|37026.83
09:37:37|37026.83
09:37:38|37027.85
09:37:39|37027.86
09:37:41|37027.86
09:37:42|37027.86
09:37:43|37029.37
09:37:44|37029.37
09:37:44|37029.95
09:37:45|37029.95
09:37:47|37029.95
09:37:48|37029.95
09:37:48|37029.95
09:37:49|37029.95
09:37:50|37029.95
09:37:52|37029.95
09:37:52|37029.95
09:37:54|37029.93
09:37:54|37029.93
09:37:55|37029.93
09:37:56|37029.93
09:37:57|37029.93
09:37:58|37029.93
09:37:59|37029.93
09:38:00|37029.93
09:38:02|37029.88
09:38:03|37029.88
09:38:04|37029.88
09:38:05|37027.62
09:38:06|37027.62
09:38:07|37027.62
09:38:09|37027.62
09:38:10|37027.62
09:38:11|37027.62
09:38:12|37027.62
09:38:13|37027.61
09:38:14|37027.61
09:38:15|37027.61
09:38:16|37027.61
09:38:17|37027.61
09:38:18|37027.61
09:38:19|37027.61
09:38:20|37027.61
09:38:21|37027.61
09:38:22|37027.61
09:38:23|37027.61
09:38:24|37027.6
09:38:26|37027.6
09:38:26|37027.6
09:38:28|37027.6
09:38:28|37027.6
09:38:29|37027.6
09:38:31|37027.6
09:38:32|37027.6
09:38:33|37027.6
09:38:34|37027.6
09:38:35|37027.6
09:38:36|37027.6
09:38:37|37026.3
09:38:38|37026.29
09:38:39|37026.29
09:38:40|37026.29
09:38:41|37026.29
09:38:42|37026.29
09:38:43|37026.3
09:38:44|37026.3
09:38:45|37026.29
09:38:46|37026.29
09:38:47|37026.29
09:38:48|37026.29
09:38:49|37026.29
09:38:50|37026.29
09:38:51|37026.29
09:38:52|37026.29
09:38:53|37026.29
09:38:54|37020.38
09:38:55|37015.81
09:38:56|37015.81
09:38:57|37015.81
09:38:58|37015.81
09:38:59|37015.81
09:39:00|37015.81
09:39:01|37015.81
09:39:02|37015.81
09:39:03|37015.81
09:39:04|37015.81
09:39:05|37015.81
09:39:07|37024.05
09:39:08|37023.16
09:39:10|37010.
09:39:10|37010.
09:39:12|37010.01
09:39:12|37010.01
09:39:14|37011.87
09:39:14|37011.87
09:39:16|37011.87
09:39:16|37011.87
09:39:18|37011.87
09:39:19|37011.86
09:39:20|37011.86
09:39:21|37013.72
09:39:22|37013.72
09:39:23|37013.72
09:39:24|37013.72
09:39:25|37015.43
09:39:26|37017.03
09:39:27|37017.03
09:39:28|37017.03
09:39:29|37016.22
09:39:31|37017.04
09:39:32|37021.48
09:39:33|37021.48
09:39:34|37021.48
09:39:35|37021.48
09:39:36|37021.48
09:39:38|37021.57
09:39:39|37021.57
09:39:40|37021.57
09:39:40|37021.57
09:39:42|37021.55
09:39:43|37021.55
09:39:44|37021.55
09:39:45|37023.5
09:39:46|37023.5
09:39:47|37023.5
09:39:48|37019.61
09:39:49|37019.61
09:39:51|37019.61
09:39:52|37023.46
09:39:53|37023.46
09:39:53|37023.46
09:39:54|37023.46
09:39:55|37023.46
09:39:57|37023.46
09:39:57|37023.46
09:39:59|37023.47
09:39:59|37023.47
09:40:00|37023.47
09:40:01|37023.56
09:40:03|37023.56
09:40:03|37023.56
09:40:05|37021.53
09:40:06|37021.53
09:40:07|37021.53
09:40:08|37021.53
09:40:08|37021.53
09:40:10|37021.53
09:40:10|37021.53
09:40:12|37021.54
09:40:12|37021.54
09:40:14|37021.54
09:40:14|37021.54
09:40:15|37021.54
09:40:17|37021.54
09:40:18|37017.23
09:40:19|37015.42
09:40:20|37015.42
09:40:21|37015.42
09:40:22|37017.61
09:40:23|37008.49
09:40:24|37011.68
09:40:25|37011.68
09:40:26|37011.68
09:40:27|37011.68
09:40:28|37012.06
09:40:29|37012.06
09:40:30|37014.32
09:40:31|37016.18
09:40:33|37016.2
09:40:34|37016.2
09:40:35|37016.19
09:40:36|37016.19
09:40:37|37016.19
09:40:38|37016.19
09:40:39|37016.19
09:40:41|37011.56
09:40:41|37011.94
09:40:42|37015.15
09:40:43|37015.15
09:40:44|37015.15
09:40:45|37015.15
09:40:46|37006.84
09:40:47|37006.84
09:40:48|37006.84
09:40:56|37006.84
09:40:57|37005.01
09:40:57|37005.
09:40:59|37005.
09:41:16|37005.
09:41:17|37005.01
09:41:19|37005.01
09:41:29|37005.01
09:41:30|37003.08
09:41:31|36992.66
09:41:38|36992.66
09:41:39|37004.08
09:41:41|37003.07
09:41:41|37003.07
09:41:42|37003.07
09:41:43|37000.
09:41:45|37000.
09:41:46|37000.
09:41:46|37000.
09:41:47|37010.1
09:41:49|37010.1
09:41:50|37010.1
09:41:51|37010.1
09:41:54|37010.1
09:41:55|37010.09
09:41:58|37010.09
09:41:59|37006.07
09:42:02|37006.07
09:42:03|37004.39
09:42:04|37004.39
09:42:05|37004.39
09:42:05|37004.39
09:42:08|37004.39
09:42:08|37004.39
09:42:09|37004.39
09:42:11|37004.05
09:42:11|37004.05
09:42:13|37004.05
09:42:14|37004.05
09:42:15|37005.
09:42:16|37004.99
09:42:17|37004.99
09:42:17|37004.99
09:42:18|37004.99
09:42:22|37004.99
09:42:22|37004.99
09:42:23|37004.99
09:42:24|37005.
09:42:25|37005.
09:42:26|37005.
09:42:27|37005.
09:42:28|37005.
09:42:29|37005.
09:42:30|37005.
09:42:31|37005.
09:42:33|37005.
09:42:34|37004.99
09:42:34|37004.99
09:42:36|37004.99
09:42:37|37004.99
09:42:38|37005.
09:42:40|37004.97
09:42:40|37004.4
09:42:41|36996.3
09:42:42|36996.3
09:42:43|36992.59
09:42:45|36992.59
09:42:46|36992.59
09:42:47|36992.59
09:42:49|36992.59
09:42:49|36992.59
09:42:51|36992.59
09:42:52|36992.59
09:42:54|36992.59
09:42:54|36992.59
09:42:55|36992.59
09:42:56|36992.61
09:42:58|36992.61
09:42:59|36990.87
09:43:00|36990.87
09:43:02|36990.87
09:43:03|36990.87
09:43:04|36990.87
09:43:05|36990.87
09:43:06|36990.87
09:43:07|36990.87
09:43:08|36990.87
09:43:09|36990.87
09:43:11|36990.87
09:43:11|36990.87
09:43:12|36990.87
09:43:14|36990.87
09:43:15|36990.87
09:43:16|36990.87
09:43:16|36990.87
09:43:17|36990.87
09:43:18|36990.87
09:43:19|36990.87
09:43:20|36990.87
09:43:21|36990.01
09:43:23|36990.01
09:43:23|36990.01
09:43:24|36989.5
09:43:25|36989.5
09:43:26|36989.5
09:43:27|36989.5
09:43:29|36989.5
09:43:29|36989.5
09:43:31|36989.5
09:43:32|36989.5
09:43:32|36989.5
09:43:34|36989.5
09:43:36|36990.85
09:43:37|36991.34
09:43:37|36991.34
09:43:39|36991.34
09:43:40|36991.89
09:43:42|36991.89
09:43:43|36992.49
09:43:43|36992.68
09:43:44|36992.68
09:43:45|36990.32
09:43:47|36990.32
09:43:48|36990.32
09:43:50|36990.33
09:43:51|36990.33
09:43:51|36990.33
09:43:53|36990.33
09:43:55|36990.33
09:43:55|36990.33
09:43:56|36990.33
09:43:57|36990.33
09:43:58|36990.33
09:43:59|36990.33
09:44:00|36990.33
09:44:01|36990.33
09:44:02|36990.33
09:44:04|36990.33
09:44:06|36990.33
09:44:07|36991.36
09:44:08|36994.99
09:44:09|37000.52
09:44:10|37000.52
09:44:11|37000.52
09:44:13|36995.89
09:44:15|36995.88
09:44:15|36995.88
09:44:17|36995.88
09:44:19|36995.88
09:44:20|36995.89
09:44:20|36995.89
09:44:21|36995.89
09:44:22|36995.89
09:44:23|36995.89
09:44:24|36995.89
09:44:26|36995.89
09:44:27|36995.89
09:44:28|36995.61
09:44:29|36993.15
09:44:30|36993.15
09:44:31|36991.35
09:44:32|36991.35
09:44:33|36991.35
09:44:34|36991.35
09:44:35|36991.35
09:44:36|36991.35
09:44:37|36991.35
09:44:39|36989.5
09:44:40|36989.5
09:44:40|36989.5
09:44:41|36989.5
09:44:42|36989.5
09:44:43|36989.5
09:44:44|36989.5
09:44:46|36989.5
09:44:47|36989.5
09:44:49|36991.32
09:44:50|36991.32
09:44:51|36991.33
09:44:52|36991.33
09:44:52|36991.33
09:44:53|36991.33
09:44:54|36991.33
09:44:55|36991.33
09:44:57|36991.33
09:44:58|36991.32
09:44:59|36991.33
09:45:00|36991.33
09:45:01|36991.33
09:45:02|36991.33
09:45:03|36991.33
09:45:04|36991.33
09:45:05|36991.84
09:45:06|36991.84
09:45:07|36991.84
09:45:08|36991.84
09:45:09|36996.26
09:45:10|36996.26
09:45:11|36996.26
09:45:13|36996.26
09:45:14|36996.26
09:45:16|36996.26
09:45:17|36996.26
09:45:18|36996.26
09:45:20|36996.26
09:45:20|36994.32
09:45:21|36994.32
09:45:22|36994.32
09:45:23|36994.32
09:45:24|36991.33
09:45:25|36991.33
09:45:26|36991.95
09:45:27|36991.95
09:45:29|36991.95
09:45:30|36991.95
09:45:31|36991.91
09:45:32|36991.91
09:45:33|36991.91
09:45:35|36991.95
09:45:35|36994.23
09:45:36|37000.23
09:45:38|36997.43
09:45:39|36997.43
09:45:40|36997.43
09:45:41|36995.71
09:45:41|36995.71
09:45:42|36995.71
09:45:44|36995.71
09:45:44|36995.71
09:45:46|36994.53
09:45:47|36994.53
09:45:48|36994.53
09:45:49|36995.66
09:45:50|36995.66
09:45:50|36995.66
09:45:52|36993.82
09:45:52|36993.82
09:45:54|36993.82
09:45:55|36993.82
09:45:56|36993.82
09:45:57|36992.26
09:45:58|36992.26
09:45:59|36992.26
09:46:01|36992.26
09:46:01|36992.26
09:46:02|36992.26
09:46:03|36992.26
09:46:04|36992.26
09:46:05|36992.26
09:46:06|36997.78
09:46:07|37000.66
09:46:08|37002.52
09:46:09|37000.67
09:46:11|37000.67
09:46:12|37000.67
09:46:13|37000.67
09:46:14|37000.67
09:46:15|37000.67
09:46:16|37000.67
09:46:17|37002.85
09:46:18|37002.86
09:46:20|37004.53
09:46:21|37004.53
09:46:23|37004.53
09:46:24|37004.53
09:46:25|37004.53
09:46:27|37004.56
09:46:28|37004.56
09:46:28|37004.56
09:46:30|37000.42
09:46:30|37001.68
09:46:31|37001.68
09:46:33|37004.46
09:46:34|37013.45
09:46:35|37013.45
09:46:36|37013.45
09:46:37|37013.45
09:46:38|37019.5
09:46:40|37021.38
09:46:41|37012.98
09:46:42|37012.98
09:46:43|37012.98
09:46:43|37005.62
09:46:45|37005.62
09:46:46|37005.65
09:46:47|37005.65
09:46:48|37007.13
09:46:49|37007.13
09:46:49|37007.13
09:46:51|37007.13
09:46:52|37007.13
09:46:52|37007.13
09:46:53|37007.13
09:46:55|37007.13
09:46:57|37007.13
09:46:57|37007.13
09:46:58|37007.13
09:46:59|37007.76
09:47:00|37007.76
09:47:01|37007.76
09:47:02|37007.76
09:47:03|37007.76
09:47:05|37007.76
09:47:07|37007.62
09:47:07|37007.62
09:47:08|37007.62
09:47:09|37007.62
09:47:12|37007.62
09:47:12|37009.74
09:47:14|37009.74
09:47:16|37013.53
09:47:17|37013.53
09:47:19|37013.53
09:47:20|37014.69
09:47:20|37014.69
09:47:21|37014.6
09:47:22|37014.6
09:47:24|37014.6
09:47:25|37014.6
09:47:26|37014.6
09:47:27|37014.6
09:47:29|37022.54
09:47:29|37035.51
09:47:31|37032.44
09:47:32|37035.49
09:47:33|37035.49
09:47:34|37035.49
09:47:35|37035.49
09:47:36|37035.49
09:47:37|37048.41
09:47:39|37048.41
09:47:40|37046.44
09:47:40|37046.42
09:47:41|37048.18
09:47:43|37048.19
09:47:43|37048.19
09:47:45|37047.52
09:47:46|37047.51
09:47:47|37047.51
09:47:48|37047.51
09:47:49|37047.51
09:47:51|37048.41
09:47:51|37048.41
09:47:53|37048.41
09:47:53|37048.41
09:47:54|37048.41
09:47:55|37048.41
09:47:57|37048.41
09:47:58|37048.41
09:47:59|37048.41
09:48:01|37048.41
09:48:01|37042.89
09:48:02|37044.23
09:48:03|37044.23
09:48:04|37044.23
09:48:06|37048.39
09:48:06|37048.39
09:48:07|37039.06
09:48:09|37039.06
09:48:10|37039.06
09:48:11|37039.06
09:48:11|37039.06
09:48:12|37039.06
09:48:13|37039.06
09:48:16|37039.06
09:48:16|37039.06
09:48:19|37039.06
09:48:20|37041.77
09:48:21|37041.77
09:48:22|37041.77
09:48:23|37043.62
09:48:24|37043.62
09:48:25|37043.62
09:48:26|37043.62
09:48:27|37043.62
09:48:27|37043.62
09:48:30|37039.06
09:48:31|37039.06
09:48:31|37039.06
09:48:33|37039.06
09:48:34|37039.06
09:48:35|37039.06
09:48:36|37039.05
09:48:37|37039.05
09:48:37|37039.05
09:48:39|37039.05
09:48:40|37039.05
09:48:40|37039.05
09:48:43|37039.05
09:48:43|37033.43
09:48:44|37033.43
09:48:45|37033.43
09:48:47|37034.7
09:48:47|37034.71
09:48:48|37034.7
09:48:50|37034.7
09:48:51|37034.71
09:48:52|37034.7
09:48:53|37034.7
09:48:53|37034.7
09:48:55|37034.7
09:48:56|37034.63
09:48:57|37034.63
09:48:58|37034.63
09:48:59|37035.15
09:49:01|37035.03
09:49:03|37035.03
09:49:03|37035.03
09:49:04|37035.03
09:49:05|37025.33
09:49:07|37025.33
09:49:08|37024.61
09:49:09|37024.61
09:49:10|37024.61
09:49:11|37023.54
09:49:12|37023.54
09:49:13|37023.54
09:49:14|37023.5
09:49:15|37023.5
09:49:16|37023.5
09:49:18|37023.5
09:49:19|37022.82
09:49:20|37022.82
09:49:22|37022.82
09:49:23|37022.82
09:49:24|37022.82
09:49:25|37022.82
09:49:25|37028.58
09:49:26|37040.67
09:49:28|37032.74
09:49:29|37032.74
09:49:29|37032.74
09:49:30|37032.74
09:49:31|37032.74
09:49:32|37037.04
09:49:33|37037.04
09:49:34|37037.04
09:49:37|37037.04
09:49:38|37037.04
09:49:39|37037.04
09:49:41|37037.04
09:49:41|37037.03
09:49:42|37037.03
09:49:44|37037.03
09:49:45|37037.03
09:49:46|37037.04
09:49:47|37037.04
09:49:48|37037.04
09:49:49|37037.04
09:49:50|37037.04
09:49:50|37037.04
09:49:51|37037.04
09:49:53|37037.04
09:49:54|37037.04
09:49:55|37037.04
09:49:56|37037.04
09:49:56|37037.04
09:49:58|37037.04
09:49:59|37037.04
09:50:00|37037.04
09:50:01|37037.04
09:50:02|37037.04
09:50:03|37037.55
09:50:04|37037.55
09:50:05|37037.56
09:50:06|37042.23
09:50:07|37042.23
09:50:08|37040.37
09:50:09|37040.37
09:50:10|37040.37
09:50:10|37040.37
09:50:12|37042.23
09:50:13|37042.24
09:50:14|37042.24
09:50:15|37042.24
09:50:15|37042.24
09:50:18|37048.44
09:50:18|37048.44
09:50:19|37055.99
09:50:20|37056.
09:50:22|37056.
09:50:22|37056.
09:50:25|37056.
09:50:25|37056.
09:50:28|37058.6
09:50:28|37058.6
09:50:29|37058.13
09:50:30|37058.13
09:50:31|37058.13
09:50:32|37057.45
09:50:33|37056.37
09:50:34|37056.37
09:50:35|37054.51
09:50:36|37054.51
09:50:38|37054.51
09:50:39|37055.17
09:50:40|37057.
09:50:41|37057.
09:50:43|37057.01
09:50:44|37057.01
09:50:45|37057.01
09:50:46|37057.01
09:50:46|37057.01
09:50:48|37060.23
09:50:49|37060.23
09:50:50|37060.23
09:50:50|37060.23
09:50:52|37060.24
09:50:52|37063.47
09:50:54|37063.47
09:50:55|37063.47
09:50:57|37060.8
09:50:57|37071.35
09:50:58|37071.35
09:50:59|37071.35
09:51:01|37071.35
09:51:02|37071.35
09:51:03|37071.35
09:51:04|37071.35
09:51:04|37071.35
09:51:06|37071.08
09:51:07|37071.43
09:51:08|37080.03
09:51:10|37078.15
09:51:10|37078.15
09:51:11|37078.15
09:51:12|37078.15
09:51:13|37089.47
09:51:14|37089.47
09:51:15|37089.47
09:51:16|37089.47
09:51:18|37089.47
09:51:19|37089.47
09:51:20|37089.47
09:51:21|37089.48
09:51:22|37081.87
09:51:23|37081.87
09:51:24|37081.87
09:51:25|37070.6
09:51:26|37070.6
09:51:27|37072.45
09:51:28|37072.45
09:51:29|37072.45
09:51:30|37072.45
09:51:31|37072.45
09:51:32|37072.45
09:51:33|37072.45
09:51:35|37072.45
09:51:36|37072.45
09:51:37|37072.45
09:51:37|37072.45
09:51:38|37072.45
09:51:40|37072.45
09:51:40|37072.45
09:51:41|37072.45
09:51:43|37071.57
09:51:45|37071.57
09:51:45|37071.57
09:51:47|37073.42
09:51:48|37073.42
09:51:48|37073.42
09:51:50|37073.42
09:51:50|37073.42
09:51:53|37073.42
09:51:53|37073.19
09:51:54|37073.19
09:51:56|37073.19
09:51:57|37073.19
09:51:58|37073.2
09:51:59|37073.2
09:51:59|37073.2
09:52:01|37073.2
09:52:02|37073.37
09:52:02|37073.37
09:52:04|37073.37
09:52:05|37073.37
09:52:06|37074.02
09:52:06|37077.59
09:52:07|37077.58
09:52:09|37077.58
09:52:10|37077.58
09:52:11|37077.7
09:52:12|37079.28
09:52:13|37081.31
09:52:14|37081.3
09:52:15|37081.3
09:52:16|37081.26
09:52:17|37087.52
09:52:18|37087.52
09:52:21|37087.53
09:52:21|37087.52
09:52:22|37087.53
09:52:23|37087.53
09:52:24|37087.52
09:52:25|37087.52
09:52:26|37087.52
09:52:28|37087.52
09:52:30|37087.53
09:52:30|37093.92
09:52:31|37093.91
09:52:32|37093.91
09:52:34|37093.91
09:52:34|37093.91
09:52:35|37095.68
09:52:37|37095.68
09:52:38|37095.68
09:52:38|37095.68
09:52:40|37095.68
09:52:41|37095.68
09:52:41|37095.68
09:52:43|37097.52
09:52:44|37097.52
09:52:45|37097.52
09:52:45|37097.52
09:52:47|37097.52
09:52:48|37097.53
09:52:50|37097.53
09:52:50|37097.53
09:52:51|37097.53
09:52:52|37097.53
09:52:53|37097.52
09:52:55|37097.52
09:52:56|37097.52
09:52:57|37100.63
09:52:58|37100.63
09:52:59|37100.8
09:52:59|37117.55
09:53:02|37127.89
09:53:02|37127.89
09:53:03|37127.89
09:53:04|37127.89
09:53:05|37131.29
09:53:06|37131.29
09:53:07|37131.29
09:53:08|37131.59
09:53:09|37131.6
09:53:10|37131.6
09:53:11|37131.6
09:53:12|37131.6
09:53:13|37127.79
09:53:15|37088.83
09:53:16|37096.8
09:53:17|37103.83
09:53:18|37103.83
09:53:19|37103.83
09:53:19|37103.83
09:53:21|37103.83
09:53:23|37083.14
09:53:23|37083.14
09:53:24|37083.14
09:53:25|37083.14
09:53:26|37083.14
09:53:27|37083.14
09:53:28|37083.14
09:53:29|37083.14
09:53:30|37081.15
09:53:31|37077.59
09:53:32|37078.06
09:53:34|37078.06
09:53:35|37078.06
09:53:36|37078.06
09:53:36|37078.06
09:53:38|37097.7
09:53:38|37105.03
09:53:39|37118.16
09:53:42|37113.83
09:53:42|37117.2
09:53:43|37117.2
09:53:44|37117.2
09:53:45|37117.2
09:53:46|37117.2
09:53:47|37117.2
09:53:48|37117.2
09:53:49|37119.9
09:53:50|37119.9
09:53:51|37119.9
09:53:52|37119.9
09:53:53|37119.9
09:53:54|37119.9
09:53:55|37120.
09:53:56|37120.
09:53:57|37120.
09:53:59|37120.
09:53:59|37116.03
09:54:00|37116.03
09:54:01|37116.03
09:54:02|37116.03
09:54:03|37112.95
09:54:04|37115.88
09:54:05|37116.04
09:54:07|37118.51
09:54:08|37118.51
09:54:09|37118.51
09:54:10|37118.42
09:54:11|37118.42
09:54:12|37118.42
09:54:13|37118.42
09:54:14|37116.03
09:54:15|37116.03
09:54:16|37113.75
09:54:17|37116.53
09:54:18|37116.53
09:54:19|37116.53
09:54:20|37116.53
09:54:21|37118.64
09:54:22|37118.85
09:54:23|37118.85
09:54:24|37117.65
09:54:25|37116.52
09:54:26|37110.
09:54:27|37101.51
09:54:28|37101.51
09:54:29|37101.51
09:54:30|37091.1
09:54:32|37094.78
09:54:33|37094.78
09:54:33|37097.42
09:54:35|37097.42
09:54:35|37097.42
09:54:37|37095.96
09:54:37|37095.96
09:54:39|37097.3
09:54:39|37097.3
09:54:41|37097.3
09:54:41|37097.29
09:54:43|37060.44
09:54:43|37062.3
09:54:45|37062.3
09:54:46|37062.3
09:54:47|37062.3
09:54:48|37062.3
09:54:49|37062.3
09:54:50|37062.3
09:54:51|37062.3
09:54:52|37062.3
09:54:53|37057.02
09:54:55|37057.02
09:54:56|37080.2
09:54:57|37080.2
09:54:58|37068.58
09:54:59|37065.2
09:55:00|37065.2
09:55:01|37066.71
09:55:02|37065.08
09:55:03|37059.27
09:55:04|37059.27
09:55:05|37063.26
09:55:07|37063.26
09:55:08|37063.26
09:55:10|37063.26
09:55:10|37063.26
09:55:11|37061.92
09:55:12|37057.28
09:55:13|37057.28
09:55:15|37057.28
09:55:16|37057.07
09:55:17|37057.07
09:55:18|37057.06
09:55:19|37057.03
09:55:20|37057.06
09:55:22|37057.07
09:55:23|37057.07
09:55:23|37057.07
09:55:25|37058.73
09:55:26|37058.73
09:55:28|37058.73
09:55:29|37058.73
09:55:29|37058.73
09:55:31|37057.02
09:55:32|37057.02
09:55:32|37057.02
09:55:34|37057.02
09:55:35|37057.02
09:55:36|37057.02
09:55:37|37057.02
09:55:38|37057.02
09:55:39|37057.02
09:55:40|37057.02
09:55:41|37057.02
09:55:42|37051.02
09:55:43|37051.02
09:55:44|37051.02
09:55:45|37051.02
09:55:46|37051.02
09:55:47|37051.02
09:55:48|37051.02
09:55:49|37053.97
09:55:50|37053.98
09:55:51|37053.98
09:55:52|37053.98
09:55:53|37053.98
09:55:54|37053.98
09:55:55|37053.98
09:55:56|37052.12
09:55:57|37052.09
09:55:58|37052.09
09:55:59|37050.04
09:56:01|37050.04
09:56:02|37050.04
09:56:02|37050.04
09:56:03|37050.05
09:56:05|37050.09
09:56:06|37050.09
09:56:07|37050.45
09:56:08|37050.45
09:56:10|37050.45
09:56:10|37053.92
09:56:11|37053.92
09:56:12|37053.92
09:56:13|37053.92
09:56:16|37053.93
09:56:16|37054.97
09:56:18|37054.97
09:56:19|37054.97
09:56:20|37054.97
09:56:21|37054.97
09:56:23|37050.46
09:56:23|37050.46
09:56:24|37050.46
09:56:26|37050.46
09:56:27|37050.46
09:56:28|37050.46
09:56:29|37042.55
09:56:30|37042.55
09:56:31|37044.39
09:56:32|37044.39
09:56:34|37044.39
09:56:34|37046.52
09:56:36|37049.95
09:56:36|37049.95
09:56:37|37050.83
09:56:38|37050.83
09:56:40|37050.83
09:56:41|37050.83
09:56:42|37050.75
09:56:43|37050.75
09:56:44|37050.75
09:56:45|37050.75
09:56:46|37050.75
09:56:47|37050.75
09:56:49|37036.18
09:56:49|37033.73
09:56:50|37024.38
09:56:51|37024.38
09:56:52|37024.38
09:56:53|37016.04
09:56:54|37016.04
09:56:56|37020.84
09:56:56|37020.84
09:56:58|37020.84
09:56:58|37020.84
09:57:00|37023.72
09:57:00|37023.72
09:57:02|37022.09
09:57:02|37020.93
09:57:04|37020.93
09:57:05|37022.9
09:57:06|37022.9
09:57:07|37022.9
09:57:08|37022.17
09:57:10|37020.3
09:57:10|37014.69
09:57:11|37014.69
09:57:13|37014.69
09:57:14|37014.69
09:57:14|37014.69
09:57:15|37014.69
09:57:16|37007.63
09:57:17|37007.63
09:57:19|37007.63
09:57:20|37007.63
09:57:21|37007.63
09:57:22|37007.63
09:57:23|37007.63
09:57:25|37007.63
09:57:26|37007.63
09:57:26|37005.81
09:57:27|37005.81
09:57:29|37003.95
09:57:29|37003.97
09:57:30|37003.97
09:57:31|37003.97
09:57:32|37007.13
09:57:34|37007.13
09:57:35|37005.25
09:57:35|37005.25
09:57:37|37003.27
09:57:38|37003.22
09:57:38|37003.22
09:57:39|37000.02
09:57:41|37000.02
09:57:42|37000.02
09:57:43|37000.02
09:57:44|37000.02
09:57:45|37000.02
09:57:46|37000.02
09:57:47|37000.02
09:57:48|37000.11
09:57:49|37000.11
09:57:50|37000.76
09:57:52|37000.77
09:57:52|37003.05
09:57:54|37003.05
09:57:55|37000.01
09:57:57|37000.01
09:57:58|37000.01
09:57:58|37000.01
09:57:59|37000.01
09:58:00|37000.
09:58:02|37000.
09:58:02|37000.
09:58:03|36992.2
09:58:05|36992.25
09:58:06|36994.47
09:58:07|36994.47
09:58:08|36994.47
09:58:09|36994.48
09:58:10|36994.48
09:58:11|36995.8
09:58:12|36995.8
09:58:13|36995.8
09:58:14|36995.8
09:58:15|36995.79
09:58:16|36995.79
09:58:17|36995.79
09:58:18|36995.79
09:58:19|36995.79
09:58:20|36995.79
09:58:22|36995.79
09:58:22|36999.43
09:58:23|36999.43
09:58:25|36995.8
09:58:26|36995.8
09:58:27|36995.8
09:58:28|36995.8
09:58:29|36995.8
09:58:30|36995.8
09:58:31|36999.33
09:58:33|36997.47
09:58:33|36997.47
09:58:35|36995.62
09:58:35|36995.62
09:58:37|36995.62
09:58:37|36995.2
09:58:38|36996.91
09:58:39|36996.91
09:58:41|36998.19
09:58:41|36996.67
09:58:43|36996.66
09:58:43|36996.66
09:58:45|36996.66
09:58:46|36996.66
09:58:47|36996.66
09:58:47|36996.66
09:58:50|36992.35
09:58:50|36991.34
09:58:51|36991.34
09:58:52|36991.34
09:58:53|36991.36
09:58:55|36991.52
09:58:57|36991.34
09:58:57|36991.34
09:58:58|36991.34
09:59:00|36991.34
09:59:01|36984.58
09:59:01|36984.58
09:59:03|36983.35
09:59:04|36983.35
09:59:05|36982.37
09:59:06|36982.37
09:59:07|36976.64
09:59:08|36974.29
09:59:08|36984.5
09:59:11|36989.5
09:59:11|36989.59
09:59:12|36989.59
09:59:13|36989.59
09:59:14|36989.59
09:59:16|36989.59
09:59:17|36989.59
09:59:18|36989.59
09:59:19|36989.59
09:59:20|36989.59
09:59:21|36989.59
09:59:22|36989.59
09:59:22|36989.59
09:59:23|36989.59
09:59:25|36989.44
09:59:26|36989.12
09:59:27|36989.12
09:59:29|37000.7
09:59:29|37000.7
09:59:31|37004.96
09:59:32|37004.96
09:59:33|37014.87
09:59:34|37014.87
09:59:36|37014.87
09:59:37|37014.87
09:59:38|37018.61
09:59:38|37012.18
09:59:39|37012.18
09:59:41|37026.54
09:59:41|37026.54
09:59:43|37026.83
09:59:43|37026.83
09:59:44|37026.83
09:59:46|37033.28
09:59:47|37033.28
09:59:47|37033.28
09:59:48|37033.28
09:59:49|37029.77
09:59:50|37029.53
09:59:51|37032.79
09:59:52|37035.36
09:59:54|37025.07
09:59:54|37025.07
09:59:55|37025.1
09:59:56|37025.1
09:59:57|37025.1
09:59:59|37025.13
09:59:59|37025.13
10:00:00|37023.55
10:00:02|37027.9
10:00:03|37027.9
10:00:03|37027.9
10:00:04|37027.9
10:00:05|37027.9
10:00:06|37027.9
10:00:07|37027.9
10:00:08|37022.18
10:00:10|37016.04
10:00:11|37016.04
10:00:11|37016.
10:00:13|37016.
10:00:14|37017.04
10:00:15|37007.95
10:00:17|37007.95
10:00:17|37015.81
10:00:18|37015.81
10:00:20|37015.11
10:00:21|37016.27
10:00:22|37016.27
10:00:23|37013.45
10:00:24|37013.45
10:00:24|37014.2
10:00:27|37014.2
10:00:28|37014.2
10:00:28|37010.51
10:00:29|37010.52
10:00:32|37013.09
10:00:33|37013.09
10:00:34|37013.09
10:00:35|37013.09
10:00:36|37004.7
10:00:37|37017.86
10:00:38|37017.87
10:00:38|37019.1
10:00:39|37019.1
10:00:41|37019.1
10:00:42|37019.1
10:00:43|37019.1
10:00:44|37019.19
10:00:46|37019.2
10:00:47|37033.67
10:00:48|37037.81
10:00:49|37037.81
10:00:50|37033.56
10:00:51|37030.09
10:00:52|37030.09
10:00:53|37033.63
10:00:54|37033.63
10:00:56|37033.63
10:00:57|37033.68
10:00:58|37033.68
10:00:59|37033.68
10:01:00|37033.68
10:01:01|37033.68
10:01:02|37033.68
10:01:03|37033.68
10:01:04|37047.06
10:01:05|37036.2
10:01:07|37036.2
10:01:07|37038.28
10:01:09|37038.28
10:01:10|37038.28
10:01:10|37044.34
10:01:13|37043.1
10:01:13|37043.1
10:01:14|37044.69
10:01:15|37044.69
10:01:16|37044.69
10:01:18|37044.8
10:01:18|37044.8
10:01:19|37044.8
10:01:20|37044.8
10:01:21|37044.8
10:01:22|37048.16
10:01:23|37048.16
10:01:24|37048.16
10:01:25|37045.51
10:01:26|37045.51
10:01:28|37045.51
10:01:30|37046.57
10:01:32|37049.73
10:01:33|37049.73
10:01:33|37049.73
10:01:34|37049.73
10:01:35|37049.99
10:01:37|37049.99
10:01:37|37049.99
10:01:39|37049.99
10:01:40|37047.54
10:01:41|37047.54
10:01:42|37047.54
10:01:43|37047.54
10:01:44|37047.54
10:01:45|37049.5
10:01:46|37048.24
10:01:47|37048.24
10:01:49|37049.73
10:01:50|37049.73
10:01:50|37049.73
10:01:51|37049.85
10:01:53|37049.29
10:01:54|37056.06
10:01:55|37056.57
10:01:56|37060.01
10:01:57|37067.07
10:01:58|37068.53
10:02:00|37079.71
10:02:00|37076.45
10:02:02|37068.6
10:02:02|37077.16
10:02:03|37077.39
10:02:04|37077.39
10:02:06|37078.84
10:02:06|37079.18
10:02:07|37070.75
10:02:09|37070.75
10:02:11|37076.83
10:02:12|37080.34
10:02:13|37086.3
10:02:14|37088.78
10:02:15|37088.78
10:02:17|37087.81
10:02:19|37086.01
10:02:19|37086.01
10:02:20|37086.01
10:02:21|37086.01
10:02:22|37086.01
10:02:23|37086.01
10:02:24|37086.01
10:02:25|37086.05
10:02:26|37070.66
10:02:27|37065.48
10:02:29|37065.48
10:02:31|37072.74
10:02:31|37073.38
10:02:32|37083.23
10:02:34|37085.89
10:02:34|37050.99
10:02:35|37054.71
10:02:37|37056.58
10:02:39|37058.45
10:02:39|37058.48
10:02:41|37058.01
10:02:42|37058.01
10:02:43|37056.93
10:02:43|37056.93
10:02:45|37057.34
10:02:46|37057.58
10:02:47|37057.58
10:02:47|37057.58
10:02:49|37056.91
10:02:50|37056.91
10:02:51|37070.08
10:02:52|37064.9
10:02:53|37064.94
10:02:55|37064.94
10:02:56|37064.93
10:02:57|37064.93
10:02:58|37064.93
10:02:59|37064.93
10:03:00|37064.93
10:03:02|37064.93
10:03:02|37064.93
10:03:04|37061.7
10:03:05|37061.7
10:03:07|37064.24
10:03:07|37065.08
10:03:08|37065.09
10:03:09|37065.09
10:03:11|37065.09
10:03:12|37065.09
10:03:13|37065.09
10:03:14|37065.09
10:03:16|37040.02
10:03:16|37040.02
10:03:18|37040.02
10:03:18|37040.02
10:03:19|37047.34
10:03:20|37047.34
10:03:22|37047.34
10:03:23|37047.34
10:03:24|37047.34
10:03:25|37047.34
10:03:26|37047.34
10:03:27|37047.34
10:03:28|37047.34
10:03:29|37047.34
10:03:30|37047.34
10:03:31|37057.79
10:03:33|37057.79
10:03:34|37057.64
10:03:34|37057.64
10:03:35|37057.64
10:03:37|37052.24
10:03:38|37052.24
10:03:39|37052.24
10:03:40|37052.42
10:03:41|37052.42
10:03:42|37052.42
10:03:43|37052.42
10:03:44|37052.42
10:03:45|37052.42
10:03:46|37052.42
10:03:47|37052.42
10:03:48|37052.42
10:03:50|37052.42
10:03:50|37058.28
10:03:51|37058.28
10:03:52|37054.06
10:03:54|37054.06
10:03:55|37054.06
10:03:57|37054.06
10:03:57|37061.06
10:03:58|37061.06
10:04:00|37061.06
10:04:01|37061.06
10:04:02|37061.06
10:04:03|37061.07
10:04:03|37061.08
10:04:05|37061.08
10:04:05|37061.08
10:04:07|37061.06
10:04:08|37061.06
10:04:09|37061.06
10:04:10|37061.06
10:04:11|37061.04
10:04:12|37061.04
10:04:13|37061.04
10:04:15|37061.04
10:04:15|37064.86
10:04:17|37064.86
10:04:18|37064.86
10:04:19|37064.86
10:04:20|37062.57
10:04:20|37065.31
10:04:22|37065.31
10:04:22|37065.31
10:04:23|37065.31
10:04:25|37065.31
10:04:26|37065.31
10:04:26|37065.31
10:04:28|37065.31
10:04:28|37069.41
10:04:30|37069.41
10:04:30|37069.41
10:04:33|37061.06
10:04:33|37061.06
10:04:35|37061.06
10:04:36|37061.06
10:04:37|37061.06
10:04:38|37049.31
10:04:39|37048.92
10:04:40|37048.92
10:04:41|37048.89
10:04:42|37048.89
10:04:43|37054.74
10:04:44|37054.74
10:04:46|37054.74
10:04:46|37054.74
10:04:48|37054.74
10:04:49|37054.74
10:04:50|37054.74
10:04:51|37054.77
10:04:52|37050.52
10:04:53|37050.52
10:04:54|37050.52
10:04:55|37050.52
10:04:56|37050.52
10:04:58|37045.11
10:04:58|37045.11
10:05:00|37045.11
10:05:00|37045.11
10:05:01|37045.11
10:05:03|37045.11
10:05:04|37045.11
10:05:05|37045.11
10:05:06|37045.11
10:05:07|37045.11
10:05:08|37050.11
10:05:09|37050.12
10:05:10|37050.13
10:05:11|37050.13
10:05:12|37050.13
10:05:13|37050.13
10:05:16|37050.13
10:05:16|37050.13
10:05:17|37050.13
10:05:18|37050.13
10:05:19|37050.13
10:05:20|37056.53
10:05:21|37056.53
10:05:23|37056.53
10:05:23|37056.53
10:05:25|37052.54
10:05:25|37052.54
10:05:27|37052.54
10:05:28|37052.54
10:05:28|37052.92
10:05:29|37052.98
10:05:30|37052.98
10:05:31|37052.98
10:05:32|37052.98
10:05:34|37052.98
10:05:35|37051.13
10:05:36|37051.13
10:05:37|37051.13
10:05:38|37051.13
10:05:39|37051.13
10:05:40|37051.13
10:05:42|37055.8
10:05:43|37055.8
10:05:43|37055.8
10:05:45|37055.8
10:05:46|37055.8
10:05:46|37055.8
10:05:47|37052.54
10:05:49|37052.57
10:05:49|37052.57
10:05:51|37052.57
10:05:53|37052.57
10:05:54|37052.57
10:05:55|37052.57
10:05:56|37054.55
10:05:57|37054.55
10:05:58|37054.55
10:05:59|37052.58
10:06:00|37050.45
10:06:01|37050.45
10:06:03|37050.45
10:06:04|37050.45
10:06:05|37050.45
10:06:06|37050.45
10:06:07|37050.45
10:06:08|37050.45
10:06:09|37050.45
10:06:10|37050.45
10:06:11|37050.45
10:06:12|37057.11
10:06:13|37057.11
10:06:14|37057.11
10:06:15|37057.11
10:06:16|37057.1
10:06:17|37061.11
10:06:18|37061.11
10:06:19|37065.2
10:06:21|37065.2
10:06:22|37065.2
10:06:22|37065.2
10:06:24|37065.2
10:06:25|37065.2
10:06:26|37065.2
10:06:27|37065.2
10:06:28|37065.2
10:06:28|37065.2
10:06:29|37069.72
10:06:31|37069.72
10:06:31|37069.72
10:06:33|37069.72
10:06:34|37069.72
10:06:35|37069.72
10:06:36|37069.72
10:06:38|37063.34
10:06:38|37062.53
10:06:41|37062.53
10:06:41|37062.53
10:06:42|37062.53
10:06:44|37062.53
10:06:45|37062.53
10:06:45|37064.85
10:06:47|37064.85
10:06:47|37064.8
10:06:49|37064.99
10:06:49|37064.99
10:06:50|37064.99
10:06:52|37064.99
10:06:53|37064.99
10:06:54|37064.99
10:06:55|37063.52
10:06:56|37063.52
10:06:57|37063.52
10:06:59|37063.52
10:06:59|37064.23
10:07:00|37064.23
10:07:01|37064.23
10:07:02|37064.23
10:07:03|37064.23
10:07:04|37064.23
10:07:05|37064.23
10:07:06|37064.23
10:07:07|37064.23
10:07:08|37064.23
10:07:09|37064.23
10:07:10|37064.15
10:07:11|37064.15
10:07:13|37064.15
10:07:14|37064.15
10:07:15|37064.15
10:07:16|37063.65
10:07:16|37063.65
10:07:19|37063.65
10:07:19|37063.65
10:07:20|37063.65
10:07:21|37063.65
10:07:22|37063.65
10:07:23|37063.65
10:07:24|37062.49
10:07:25|37062.49
10:07:26|37062.49
10:07:27|37062.74
10:07:28|37062.79
10:07:29|37062.79
10:07:30|37063.98
10:07:31|37065.94
10:07:33|37064.02
10:07:34|37064.02
10:07:36|37064.02
10:07:37|37064.02
10:07:38|37064.02
10:07:40|37063.69
10:07:41|37056.51
10:07:42|37056.51
10:07:43|37056.51
10:07:44|37056.51
10:07:45|37056.51
10:07:46|37050.11
10:07:47|37050.11
10:07:48|37045.
10:07:49|37046.25
10:07:51|37046.25
10:07:52|37046.25
10:07:53|37046.25
10:07:54|37046.25
10:07:56|37046.25
10:07:57|37046.25
10:07:58|37046.25
10:07:59|37046.25
10:08:00|37046.25
10:08:02|37046.25
10:08:02|37046.25
10:08:03|37046.25
10:08:04|37046.25
10:08:05|37046.25
10:08:06|37045.01
10:08:07|37045.01
10:08:08|37045.
10:08:11|37045.
10:08:11|37033.6
10:08:13|37033.6
10:08:13|37031.17
10:08:15|37031.17
10:08:15|37007.76
10:08:17|37007.76
10:08:18|37007.76
10:08:19|37011.48
10:08:20|37013.67
10:08:22|37011.62
10:08:22|37011.62
10:08:23|37011.62
10:08:24|37011.62
10:08:26|37011.62
10:08:26|37011.62
10:08:27|37011.62
10:08:28|37011.62
10:08:29|37011.62
10:08:30|37011.62
10:08:31|37009.44
10:08:32|37009.44
10:08:33|37009.44
10:08:34|37009.44
10:08:35|37009.44
10:08:37|37015.88
10:08:38|37015.88
10:08:39|37015.88
10:08:40|37015.88
10:08:41|37015.88
10:08:43|37015.88
10:08:43|37010.59
10:08:44|37010.59
10:08:45|37010.59
10:08:46|37003.98
10:08:47|37003.98
10:08:48|37003.97
10:08:49|37003.97
10:08:50|37003.97
10:08:51|37003.97
10:08:53|37003.97
10:08:53|37003.97
10:08:55|37003.98
10:08:56|37003.98
10:08:57|37003.97
10:08:58|36999.73
10:08:59|36999.73
10:09:00|36999.73
10:09:01|36999.73
10:09:02|36999.73
10:09:03|36998.84
10:09:05|36998.84
10:09:06|36998.84
10:09:06|37004.07
10:09:08|37004.07
10:09:09|37004.07
10:09:10|37004.07
10:09:11|37004.07
10:09:12|37004.07
10:09:13|37004.07
10:09:15|37004.07
10:09:16|37004.07
10:09:16|37004.07
10:09:18|37004.07
10:09:18|37004.07
10:09:20|37004.07
10:09:21|37004.07
10:09:22|37004.07
10:09:23|37004.07
10:09:24|37004.07
10:09:26|37004.07
10:09:26|37004.07
10:09:27|37004.07
10:09:28|36999.58
10:09:29|36999.58
10:09:30|36999.02
10:09:32|36999.02
10:09:32|36999.02
10:09:33|36999.02
10:09:34|36999.02
10:09:36|36999.01
10:09:37|37031.03
10:09:39|37031.03
10:09:40|37031.03
10:09:40|37031.03
10:09:43|37013.17
10:09:44|37013.13
10:09:45|37013.13
10:09:46|37013.13
10:09:47|37013.13
10:09:48|37013.13
10:09:49|37013.13
10:09:50|37013.13
10:09:51|37011.04
10:09:52|37011.04
10:09:53|37001.83
10:09:54|37010.83
10:09:55|37007.55
10:09:56|37006.43
10:09:58|37006.43
10:09:59|37006.43
10:10:00|37010.61
10:10:00|37010.62
10:10:02|37010.62
10:10:03|37010.62
10:10:05|37010.62
10:10:06|37010.62
10:10:07|37010.62
10:10:08|37020.06
10:10:09|37020.06
10:10:11|37020.06
10:10:12|37020.06
10:10:13|37028.18
10:10:14|37028.18
10:10:16|37028.18
10:10:17|37028.18
10:10:18|37028.37
10:10:19|37028.37
10:10:20|37029.79
10:10:21|37029.79
10:10:22|37029.79
10:10:23|37030.64
10:10:24|37030.64
10:10:25|37030.64
10:10:26|37030.64
10:10:27|37030.64
10:10:28|37030.64
10:10:29|37030.64
10:10:30|37024.05
10:10:31|37028.98
10:10:32|37024.77
10:10:33|37024.77
10:10:34|37024.77
10:10:34|37024.77
10:10:37|37024.77
10:10:37|37024.77
10:10:39|37024.77
10:10:40|37024.77
10:10:40|37024.77
10:10:42|37024.77
10:10:43|37024.77
10:10:43|37024.77
10:10:45|37024.77
10:10:46|37024.77
10:10:48|37024.77
10:10:48|37024.77
10:10:49|37024.77
10:10:50|37024.77
10:10:52|37024.77
10:10:53|37017.16
10:10:54|37017.16
10:10:55|37017.16
10:10:56|37017.16
10:10:56|37017.16
10:10:57|37039.89
10:10:59|37039.89
10:10:59|37039.89
10:11:01|37039.89
10:11:03|37039.89
10:11:05|37039.89
10:11:06|37039.89
10:11:07|37039.89
10:11:08|37039.89
10:11:09|37026.1
10:11:10|37036.31
10:11:12|37036.31
10:11:13|37036.21
10:11:14|37026.13
10:11:15|37026.13
10:11:17|37024.77
10:11:17|37025.88
10:11:19|37025.88
10:11:19|37025.88
10:11:21|37017.87
10:11:22|37017.87
10:11:23|37017.87
10:11:24|37017.87
10:11:24|37017.87
10:11:25|37015.07
10:11:27|37015.07
10:11:28|37015.07
10:11:29|37015.07
10:11:30|37015.07
10:11:31|37015.07
10:11:32|37015.07
10:11:33|37029.46
10:11:34|37029.46
10:11:35|37029.46
10:11:36|37029.46
10:11:37|37029.46
10:11:39|37029.46
10:11:39|37029.46
10:11:41|37029.46
10:11:41|37029.46
10:11:42|37029.46
10:11:43|37029.46
10:11:45|37029.46
10:11:45|37029.46
10:11:46|37017.77
10:11:48|37017.77
10:11:49|37017.77
10:11:50|37017.98
10:11:50|37018.43
10:11:51|37023.79
10:11:52|37027.86
10:11:53|37035.99
10:11:54|37035.99
10:11:55|37035.99
10:11:56|37035.99
10:11:58|37035.99
10:11:59|37035.99
10:12:00|37035.99
10:12:01|37035.99
10:12:03|37035.99
10:12:04|37035.99
10:12:05|37035.99
10:12:06|37034.29
10:12:07|37034.29
10:12:08|37032.6
10:12:09|37032.6
10:12:10|37032.6
10:12:11|37032.6
10:12:12|37032.6
10:12:13|37032.6
10:12:14|37032.6
10:12:15|37032.6
10:12:16|37032.6
10:12:17|37032.92
10:12:18|37032.92
10:12:20|37032.11
10:12:20|37032.02
10:12:22|37031.99
10:12:22|37030.9
10:12:23|37030.9
10:12:25|37030.9
10:12:25|37030.9
10:12:27|37030.9
10:12:27|37032.88
10:12:28|37032.88
10:12:30|37032.81
10:12:31|37029.03
10:12:32|37029.03
10:12:33|37028.55
10:12:34|37028.55
10:12:35|37028.55
10:12:36|37028.55
10:12:37|37028.55
10:12:38|37028.55
10:12:40|37031.62
10:12:40|37031.62
10:12:42|37030.34
10:12:42|37030.34
10:12:44|37030.34
10:12:44|37030.34
10:12:45|37030.48
10:12:47|37031.68
10:12:48|37031.66
10:12:49|37031.65
10:12:51|37026.14
10:12:52|37026.37
10:12:53|37025.81
10:12:54|37025.81
10:12:55|37025.81
10:12:56|37025.81
10:12:58|37025.81
10:12:58|37025.81
10:12:59|37025.81
10:13:01|37026.53
10:13:03|37015.87
10:13:03|37015.87
10:13:04|37006.73
10:13:05|37006.73
10:13:06|37006.73
10:13:07|37020.4
10:13:08|37020.4
10:13:09|37020.4
10:13:10|37020.5
10:13:11|37031.99
10:13:12|37031.99
10:13:14|37031.99
10:13:14|37021.39
10:13:15|37021.39
10:13:16|37020.75
10:13:17|37030.81
10:13:18|37030.81
10:13:20|37030.81
10:13:20|37035.92
10:13:21|37035.92
10:13:22|37035.92
10:13:23|37030.99
10:13:24|37028.37
10:13:25|37028.37
10:13:27|37028.37
10:13:27|37028.37
10:13:28|37028.37
10:13:30|37028.37
10:13:31|37028.37
10:13:32|37028.37
10:13:33|37028.37
10:13:34|37028.37
10:13:35|37028.37
10:13:36|37028.37
10:13:38|37028.37
10:13:38|37028.37
10:13:39|37028.37
10:13:40|37028.37
10:13:41|37028.37
10:13:43|37021.7
10:13:44|37021.77
10:13:45|37021.77
10:13:45|37021.77
10:13:47|37021.77
10:13:48|37021.77
10:13:49|37025.23
10:13:50|37025.23
10:13:51|37025.23
10:13:52|37011.1
10:13:53|37011.41
10:13:54|37010.31
10:13:55|37010.31
10:13:56|37010.31
10:13:57|37010.31
10:13:58|37010.31
10:13:59|37010.31
10:14:00|37010.31
10:14:01|37010.31
10:14:02|37010.31
10:14:03|37015.78
10:14:04|37015.78
10:14:05|37015.99
10:14:06|37023.78
10:14:07|37023.78
10:14:08|37023.78
10:14:09|37023.77
10:14:10|37023.77
10:14:11|37015.99
10:14:12|37015.99
10:14:13|37015.99
10:14:14|37015.99
10:14:15|37015.99
10:14:16|37015.99
10:14:17|37029.85
10:14:18|37029.85
10:14:19|37029.85
10:14:20|37029.85
10:14:21|37029.85
10:14:22|37029.85
10:14:23|37029.85
10:14:24|37029.85
10:14:25|37029.85
10:14:27|37018.34
10:14:27|37018.43
10:14:28|37018.43
10:14:30|37020.29
10:14:30|37020.29
10:14:32|37020.29
10:14:32|37013.38
10:14:34|37013.38
10:14:34|37013.38
10:14:36|37013.38
10:14:37|37013.38
10:14:37|37013.38
10:14:39|37006.68
10:14:39|37000.79
10:14:41|37001.01
10:14:42|37001.01
10:14:43|37006.89
10:14:44|37006.89
10:14:45|37006.89
10:14:47|37002.4
10:14:47|37002.4
10:14:48|37004.55
10:14:50|37004.82
10:14:51|37004.82
10:14:52|37004.82
10:14:52|37000.61
10:14:54|37002.96
10:14:55|37002.96
10:14:56|37002.96
10:14:57|37002.96
10:14:58|37002.96
10:14:59|37002.96
10:15:00|37002.99
10:15:01|37003.
10:15:02|37003.
10:15:03|37003.
10:15:04|37003.
10:15:05|37003.
10:15:06|37003.
10:15:07|37003.
10:15:08|37003.
10:15:09|37003.
10:15:10|37016.36
10:15:12|37016.36
10:15:12|37016.36
10:15:13|37009.77
10:15:15|37003.57
10:15:15|37003.57
10:15:16|37003.57
10:15:18|37003.57
10:15:19|37003.57
10:15:20|37003.57
10:15:22|37003.01
10:15:22|37003.01
10:15:24|37003.01
10:15:25|37003.
10:15:26|37003.
10:15:27|37003.
10:15:28|37003.
10:15:29|37003.
10:15:30|37003.
10:15:31|37003.
10:15:32|37003.
10:15:34|37003.
10:15:34|37000.55
10:15:35|37000.55
10:15:37|37000.55
10:15:37|37001.22
10:15:38|37001.22
10:15:39|37001.22
10:15:40|37001.22
10:15:41|37001.22
10:15:43|37000.02
10:15:44|37000.02
10:15:45|37000.02
10:15:47|37000.02
10:15:48|37000.02
10:15:49|37002.12
10:15:49|37001.84
10:15:51|37001.84
10:15:52|36994.64
10:15:53|36994.64
10:15:54|36994.64
10:15:55|36996.27
10:15:56|36996.27
10:15:57|36996.27
10:15:58|36996.27
10:15:59|36996.27
10:16:00|36996.27
10:16:01|36994.61
10:16:02|36994.6
10:16:03|36994.6
10:16:04|36994.6
10:16:05|36992.64
10:16:06|36992.64
10:16:07|36992.64
10:16:08|36992.31
10:16:10|36992.31
10:16:10|36984.74
10:16:11|36983.18
10:16:13|36983.18
10:16:13|36981.65
10:16:14|36981.65
10:16:16|36981.65
10:16:17|36981.65
10:16:17|36971.5
10:16:18|36970.51
10:16:19|36970.51
10:16:20|36970.51
10:16:22|36970.51
10:16:23|36970.51
10:16:23|36970.58
10:16:24|36970.45
10:16:25|36953.4
10:16:26|36951.64
10:16:27|36956.93
10:16:28|36956.93
10:16:30|36960.23
10:16:31|36960.23
10:16:32|36960.23
10:16:33|36967.25
10:16:34|36967.25
10:16:35|36965.2
10:16:36|36965.2
10:16:37|36965.2
10:16:38|36971.49
10:16:39|36973.94
10:16:40|36973.94
10:16:41|36973.94
10:16:42|36973.94
10:16:43|36973.94
10:16:45|36950.01
10:16:45|36950.
10:16:47|36949.99
10:16:47|36949.98
10:16:48|36949.98
10:16:50|36949.98
10:16:51|36949.98
10:16:53|36935.4
10:16:53|36935.4
10:16:54|36935.4
10:16:55|36935.4
10:16:57|36935.41
10:16:58|36935.41
10:16:59|36935.41
10:16:59|36935.41
10:17:01|36937.7
10:17:02|36935.32
10:17:03|36935.32
10:17:05|36935.32
10:17:06|36935.32
10:17:08|36935.32
10:17:10|36935.32
10:17:11|36935.32
10:17:13|36941.23
10:17:14|36937.67
10:17:15|36939.58
10:17:16|36945.64
10:17:17|36945.64
10:17:18|36945.64
10:17:19|36942.28
10:17:20|36942.05
10:17:22|36938.35
10:17:23|36938.35
10:17:24|36935.31
10:17:25|36935.31
10:17:26|36935.31
10:17:27|36930.54
10:17:28|36930.54
10:17:29|36918.31
10:17:30|36914.01
10:17:31|36911.83
10:17:32|36927.84
10:17:33|36936.05
10:17:34|36936.05
10:17:35|36936.05
10:17:36|36936.05
10:17:37|36921.6
10:17:38|36934.57
10:17:39|36934.57
10:17:40|36934.57
10:17:41|36934.57
10:17:42|36934.57
10:17:44|36934.57
10:17:45|36934.57
10:17:46|36934.57
10:17:47|36934.57
10:17:48|36934.57
10:17:50|36934.57
10:17:50|36934.57
10:17:51|36934.57
10:17:52|36934.57
10:17:53|36934.57
10:17:55|36935.57
10:17:57|36931.33
10:17:57|36931.33
10:17:58|36925.72
10:17:59|36925.72
10:18:00|36925.72
10:18:01|36925.81
10:18:02|36925.81
10:18:03|36932.62
10:18:04|36937.96
10:18:06|36937.96
10:18:07|36938.06
10:18:08|36938.06
10:18:09|36944.77
10:18:10|36945.64
10:18:11|36945.64
10:18:12|36945.64
10:18:12|36945.64
10:18:14|36945.64
10:18:15|36947.09
10:18:17|36948.61
10:18:19|36948.61
10:18:20|36948.61
10:18:21|36945.19
10:18:22|36945.19
10:18:24|36945.19
10:18:25|36945.19
10:18:27|36956.68
10:18:27|36956.5
10:18:28|36956.5
10:18:29|36956.5
10:18:30|36956.5
10:18:31|36956.5
10:18:32|36956.5
10:18:33|36956.5
10:18:34|36956.5
10:18:35|36956.5
10:18:36|36956.5
10:18:37|36949.49
10:18:38|36949.49
10:18:39|36949.49
10:18:40|36949.49
10:18:41|36949.49
10:18:42|36949.56
10:18:43|36957.48
10:18:44|36961.42
10:18:46|36961.42
10:18:46|36954.18
10:18:49|36954.18
10:18:49|36954.18
10:18:50|36954.18
10:18:51|36954.18
10:18:52|36954.18
10:18:53|36960.07
10:18:54|36958.24
10:18:55|36958.24
10:18:56|36958.24
10:18:58|36958.24
10:18:59|36958.24
10:19:00|36946.98
10:19:01|36946.98
10:19:02|36946.98
10:19:04|36946.98
10:19:04|36932.61
10:19:06|36932.61
10:19:07|36932.61
10:19:07|36932.61
10:19:09|36932.61
10:19:09|36932.61
10:19:11|36934.56
10:19:11|36934.56
10:19:13|36934.33
10:19:14|36928.95
10:19:15|36928.95
10:19:16|36928.95
10:19:17|36928.95
10:19:19|36925.3
10:19:20|36932.43
10:19:20|36932.43
10:19:22|36929.43
10:19:23|36929.43
10:19:24|36931.27
10:19:25|36931.22
10:19:26|36921.97
10:19:27|36934.57
10:19:28|36944.91
10:19:29|36945.3
10:19:30|36945.3
10:19:31|36945.
10:19:32|36945.
10:19:33|36945.
10:19:34|36945.
10:19:35|36945.
10:19:36|36948.19
10:19:37|36954.48
10:19:38|36954.48
10:19:39|36954.48
10:19:40|36954.48
10:19:41|36954.48
10:19:42|36954.48
10:19:43|36956.29
10:19:44|36956.29
10:19:45|36956.29
10:19:46|36956.65
10:19:47|36956.65
10:19:49|36956.65
10:19:49|36959.77
10:19:51|36959.77
10:19:52|36959.77
10:19:53|36959.77
10:19:55|36962.05
10:19:56|36962.05
10:19:57|36962.05
10:19:58|36962.05
10:20:00|36964.64
10:20:01|36964.65
10:20:01|36964.65
10:20:02|36964.64
10:20:04|36964.64
10:20:05|36975.99
10:20:07|36975.99
10:20:07|36975.99
10:20:09|36975.99
10:20:10|36982.37
10:20:11|36982.36
10:20:12|36982.36
10:20:13|36982.36
10:20:14|36982.36
10:20:15|36982.36
10:20:16|36979.45
10:20:17|36969.3
10:20:21|36967.21
10:20:21|36967.22
10:20:22|36968.85
10:20:23|36968.85
10:20:25|36968.85
10:20:26|36968.85
10:20:27|36969.03
10:20:28|36969.
10:20:30|36971.36
10:20:31|36971.35
10:20:32|36971.35
10:20:33|36971.35
10:20:34|36971.35
10:20:35|36971.35
10:20:36|36971.35
10:20:37|36971.35
10:20:38|36971.35
10:20:39|36971.36
10:20:40|36971.36
10:20:42|36972.51
10:20:42|36973.55
10:20:43|36973.55
10:20:45|36945.21
10:20:46|36968.74
10:20:47|36968.74
10:20:48|36966.59
10:20:49|36966.59
10:20:50|36966.58
10:20:50|36966.58
10:20:53|36966.58
10:20:54|36966.58
10:20:55|36966.58
10:20:56|36962.06
10:20:57|36962.06
10:20:58|36962.06
10:20:59|36962.06
10:21:00|36962.06
10:21:01|36962.06
10:21:03|36962.06
10:21:04|36962.06
10:21:05|36962.06
10:21:06|36962.06
10:21:08|36962.06
10:21:09|36962.06
10:21:10|36962.06
10:21:11|36963.73
10:21:12|36963.73
10:21:13|36963.73
10:21:15|36942.85
10:21:15|36942.85
10:21:16|36943.19
10:21:17|36943.19
10:21:19|36945.17
10:21:20|36945.17
10:21:20|36944.39
10:21:22|36944.39
10:21:22|36944.39
10:21:24|36944.39
10:21:24|36944.39
10:21:25|36944.39
10:21:26|36944.39
10:21:27|36944.39
10:21:28|36944.39
10:21:29|36944.39
10:21:30|36944.39
10:21:33|36940.08
10:21:33|36940.08
10:21:34|36940.08
10:21:35|36940.08
10:21:36|36940.08
10:21:37|36940.49
10:21:38|36940.49
10:21:40|36940.49
10:21:40|36940.49
10:21:41|36940.49
10:21:42|36940.49
10:21:44|36940.49
10:21:45|36940.49
10:21:46|36940.49
10:21:46|36938.99
10:21:48|36938.99
10:21:50|36938.99
10:21:51|36938.99
10:21:52|36938.99
10:21:54|36938.99
10:21:54|36938.99
10:21:55|36938.99
10:21:56|36938.99
10:21:58|36938.99
10:21:59|36938.99
10:22:00|36938.99
10:22:01|36938.99
10:22:02|36938.99
10:22:02|36938.62
10:22:04|36938.62
10:22:05|36938.62
10:22:06|36938.62
10:22:06|36938.59
10:22:07|36938.59
10:22:08|36938.56
10:22:09|36938.56
10:22:10|36938.56
10:22:12|36938.56
10:22:12|36938.56
10:22:13|36938.56
10:22:15|36936.16
10:22:15|36936.16
10:22:17|36936.16
10:22:18|36936.16
10:22:19|36936.16
10:22:20|36936.16
10:22:21|36935.62
10:22:23|36935.49
10:22:23|36935.49
10:22:25|36935.49
10:22:25|36935.49
10:22:26|36935.49
10:22:27|36935.49
10:22:29|36932.83
10:22:30|36932.83
10:22:30|36930.16
10:22:32|36930.16
10:22:33|36929.06
10:22:34|36929.06
10:22:34|36929.06
10:22:36|36929.06
10:22:37|36929.06
10:22:38|36929.06
10:22:39|36929.06
10:22:40|36926.82
10:22:41|36926.82
10:22:42|36926.82
10:22:43|36926.83
10:22:44|36926.78
10:22:45|36924.85
10:22:46|36924.85
10:22:47|36924.85
10:22:49|36924.85
10:22:51|36923.84
10:22:51|36923.84
10:22:52|36923.84
10:22:53|36923.84
10:22:54|36923.96
10:22:55|36923.96
10:22:56|36923.96
10:22:57|36923.96
10:22:59|36923.96
10:23:00|36923.96
10:23:01|36923.96
10:23:02|36919.56
10:23:03|36919.73
10:23:04|36919.72
10:23:05|36919.72
10:23:06|36918.92
10:23:07|36918.92
10:23:08|36918.93
10:23:09|36920.01
10:23:10|36920.
10:23:12|36920.
10:23:12|36920.
10:23:13|36921.06
10:23:15|36921.06
10:23:15|36924.16
10:23:16|36924.16
10:23:17|36926.63
10:23:18|36933.
10:23:19|36929.39
10:23:20|36929.39
10:23:21|36929.39
10:23:22|36928.67
10:23:23|36928.67
10:23:25|36939.
10:23:26|36939.
10:23:27|36948.03
10:23:28|36948.03
10:23:29|36948.03
10:23:30|36939.34
10:23:31|36939.34
10:23:32|36938.35
10:23:33|36937.58
10:23:34|36937.58
10:23:35|36937.58
10:23:36|36937.58
10:23:37|36933.8
10:23:38|36933.8
10:23:39|36933.8
10:23:40|36933.8
10:23:41|36933.8
10:23:42|36933.8
10:23:43|36933.8
10:23:44|36933.8
10:23:46|36939.44
10:23:47|36939.44
10:23:48|36939.44
10:23:49|36939.44
10:23:50|36939.44
10:23:52|36939.44
10:23:54|36932.01
10:23:54|36932.01
10:23:55|36931.91
10:23:56|36931.91
10:23:57|36931.91
10:23:59|36931.91
10:24:00|36931.91
10:24:01|36931.92
10:24:02|36931.92
10:24:03|36931.92
10:24:04|36931.92
10:24:05|36938.85
10:24:06|36941.66
10:24:08|36941.66
10:24:09|36941.66
10:24:09|36943.57
10:24:11|36943.57
10:24:12|36943.23
10:24:13|36943.23
10:24:14|36943.23
10:24:15|36943.23
10:24:16|36943.23
10:24:17|36943.23
10:24:18|36943.22
10:24:19|36943.22
10:24:21|36942.14
10:24:21|36942.14
10:24:22|36942.14
10:24:24|36942.14
10:24:25|36942.14
10:24:26|36942.14
10:24:27|36942.14
10:24:28|36942.14
10:24:29|36942.14
10:24:30|36938.57
10:24:31|36938.57
10:24:32|36938.57
10:24:33|36938.57
10:24:34|36938.57
10:24:35|36938.57
10:24:36|36938.57
10:24:38|36938.57
10:24:38|36930.05
10:24:39|36930.05
10:24:41|36930.05
10:24:42|36930.05
10:24:42|36930.01
10:24:43|36930.01
10:24:44|36930.01
10:24:45|36930.01
10:24:46|36930.1
10:24:48|36930.1
10:24:48|36930.1
10:24:49|36930.1
10:24:50|36930.1
10:24:52|36938.48
10:24:53|36938.48
10:24:55|36938.48
10:24:57|36938.48
10:24:57|36931.99
10:24:59|36931.99
10:25:00|36931.99
10:25:01|36931.99
10:25:02|36931.99
10:25:04|36931.99
10:25:05|36931.99
10:25:06|36931.99
10:25:07|36931.99
10:25:09|36931.99
10:25:09|36931.99
10:25:11|36931.99
10:25:11|36931.99
10:25:12|36931.99
10:25:13|36931.99
10:25:15|36931.99
10:25:15|36931.99
10:25:17|36931.99
10:25:18|36931.99
10:25:19|36931.99
10:25:20|36931.99
10:25:22|36932.98
10:25:23|36932.98
10:25:23|36932.97
10:25:24|36932.97
10:25:26|36932.53
10:25:27|36935.6
10:25:28|36935.6
10:25:29|36935.6
10:25:30|36934.69
10:25:31|36934.69
10:25:32|36934.69
10:25:33|36934.69
10:25:34|36934.69
10:25:35|36934.69
10:25:36|36932.98
10:25:37|36932.98
10:25:38|36932.98
10:25:39|36932.98
10:25:40|36932.97
10:25:41|36932.97
10:25:42|36932.97
10:25:43|36932.93
10:25:44|36931.09
10:25:45|36931.09
10:25:46|36929.24
10:25:47|36920.
10:25:48|36915.
10:25:49|36915.
10:25:50|36911.56
10:25:51|36911.56
10:25:52|36911.56
10:25:54|36911.56
10:25:55|36911.56
10:25:56|36907.53
10:25:56|36907.54
10:25:57|36907.63
10:25:59|36915.87
10:26:00|36918.59
10:26:01|36918.59
10:26:03|36909.76
10:26:03|36906.58
10:26:05|36910.56
10:26:06|36906.84
10:26:07|36905.
10:26:08|36902.19
10:26:08|36900.01
10:26:10|36862.41
10:26:12|36850.
10:26:13|36845.98
10:26:14|36856.35
10:26:14|36856.35
10:26:16|36860.56
10:26:18|36860.56
10:26:18|36841.3
10:26:19|36841.3
10:26:21|36833.43
10:26:22|36833.42
10:26:22|36827.6
10:26:24|36833.15
10:26:25|36833.16
10:26:26|36833.16
10:26:27|36833.16
10:26:28|36836.96
10:26:29|36852.26
10:26:30|36852.76
10:26:30|36854.82
10:26:31|36854.82
10:26:33|36854.82
10:26:34|36850.47
10:26:35|36818.63
10:26:36|36819.26
10:26:37|36821.33
10:26:38|36820.69
10:26:38|36820.69
10:26:40|36820.66
10:26:41|36820.66
10:26:42|36806.57
10:26:42|36826.94
10:26:44|36826.94
10:26:45|36809.4
10:26:46|36817.34
10:26:47|36826.53
10:26:48|36826.53
10:26:50|36826.53
10:26:50|36824.16
10:26:51|36824.16
10:26:53|36824.16
10:26:54|36825.8
10:26:56|36830.14
10:26:57|36833.77
10:26:58|36841.29
10:26:59|36841.29
10:27:01|36838.82
10:27:02|36837.16
10:27:03|36837.17
10:27:05|36844.43
10:27:05|36844.43
10:27:07|36844.43
10:27:08|36844.43
10:27:08|36844.43
10:27:10|36844.43
10:27:10|36841.55
10:27:11|36841.55
10:27:13|36841.55
10:27:14|36841.55
10:27:16|36841.55
10:27:17|36824.25
10:27:18|36824.17
10:27:19|36824.17
10:27:20|36819.32
10:27:21|36819.32
10:27:23|36819.32
10:27:24|36819.41
10:27:24|36819.41
10:27:26|36819.41
10:27:27|36819.41
10:27:28|36819.41
10:27:29|36819.41
10:27:30|36819.41
10:27:31|36819.41
10:27:32|36819.43
10:27:33|36825.27
10:27:34|36825.27
10:27:35|36835.63
10:27:36|36839.71
10:27:37|36852.51
10:27:39|36858.01
10:27:40|36856.72
10:27:41|36856.72
10:27:42|36856.72
10:27:43|36862.37
10:27:44|36862.37
10:27:45|36862.37
10:27:47|36862.37
10:27:47|36862.37
10:27:48|36862.37
10:27:49|36862.37
10:27:50|36865.13
10:27:52|36865.13
10:27:52|36865.13
10:27:55|36861.8
10:27:55|36861.8
10:27:57|36859.28
10:27:58|36855.72
10:28:00|36855.72
10:28:00|36855.08
10:28:01|36855.1
10:28:03|36855.1
10:28:04|36855.1
10:28:05|36855.1
10:28:06|36855.1
10:28:08|36871.7
10:28:09|36871.7
10:28:10|36876.59
10:28:11|36876.59
10:28:12|36876.6
10:28:12|36875.
10:28:13|36882.24
10:28:15|36882.24
10:28:16|36857.87
10:28:17|36834.7
10:28:18|36842.71
10:28:19|36842.71
10:28:20|36842.71
10:28:21|36859.93
10:28:22|36859.93
10:28:24|36859.93
10:28:24|36845.99
10:28:25|36845.99
10:28:26|36819.41
10:28:28|36819.41
10:28:29|36821.88
10:28:29|36821.88
10:28:30|36821.88
10:28:32|36821.88
10:28:33|36821.88
10:28:33|36821.88
10:28:34|36804.17
10:28:36|36801.89
10:28:37|36813.4
10:28:38|36824.52
10:28:39|36824.52
10:28:40|36824.57
10:28:41|36824.57
10:28:42|36826.26
10:28:43|36826.26
10:28:44|36824.17
10:28:45|36824.17
10:28:46|36824.17
10:28:47|36824.17
10:28:48|36824.17
10:28:49|36824.17
10:28:50|36824.17
10:28:51|36824.17
10:28:52|36824.17
10:28:54|36815.74
10:28:55|36806.01
10:28:56|36804.53
10:28:57|36804.53
10:28:58|36803.93
10:28:59|36803.93
10:29:00|36803.93
10:29:02|36803.93
10:29:02|36805.31
10:29:03|36805.31
10:29:05|36809.34
10:29:06|36817.12
10:29:08|36817.12
10:29:08|36817.12
10:29:09|36817.12
10:29:11|36817.12
10:29:12|36817.12
10:29:13|36817.12
10:29:14|36817.12
10:29:15|36812.82
10:29:17|36808.86
10:29:17|36808.86
10:29:19|36808.87
10:29:20|36812.08
10:29:21|36814.72
10:29:22|36814.72
10:29:22|36811.81
10:29:24|36811.81
10:29:25|36811.81
10:29:26|36801.13
10:29:27|36801.13
10:29:28|36801.13
10:29:29|36801.13
10:29:30|36801.13
10:29:31|36814.85
10:29:32|36810.
10:29:33|36815.59
10:29:34|36815.59
10:29:35|36828.09
10:29:36|36833.42
10:29:37|36846.02
10:29:38|36846.02
10:29:39|36846.02
10:29:40|36836.35
10:29:41|36836.35
10:29:42|36836.35
10:29:43|36825.82
10:29:44|36825.82
10:29:45|36825.82
10:29:46|36825.82
10:29:47|36825.82
10:29:48|36825.82
10:29:49|36825.82
10:29:50|36825.82
10:29:51|36825.82
10:29:52|36825.82
10:29:53|36825.82
10:29:54|36848.84
10:29:55|36848.84
10:29:56|36848.84
10:29:57|36848.84
10:29:59|36836.2
10:29:59|36847.9
10:30:01|36846.37
10:30:02|36859.25
10:30:03|36859.25
10:30:04|36859.25
10:30:05|36859.25
10:30:06|36859.25
10:30:07|36859.25
10:30:08|36850.53
10:30:09|36850.53
10:30:10|36850.53
10:30:11|36850.53
10:30:12|36856.28
10:30:13|36856.32
10:30:14|36856.32
10:30:15|36856.32
10:30:16|36856.32
10:30:17|36870.3
10:30:18|36870.3
10:30:19|36865.97
10:30:21|36865.97
10:30:21|36865.32
10:30:22|36865.32
10:30:23|36865.32
10:30:24|36853.86
10:30:25|36853.86
10:30:26|36853.86
10:30:27|36853.86
10:30:28|36853.86
10:30:29|36853.86
10:30:30|36865.02
10:30:31|36865.37
10:30:32|36865.37
10:30:33|36865.38
10:30:34|36862.45
10:30:35|36862.45
10:30:36|36862.45
10:30:37|36862.45
10:30:38|36862.45
10:30:39|36862.45
10:30:40|36862.45
10:30:41|36862.45
10:30:42|36862.45
10:30:43|36862.45
10:30:44|36862.45
10:30:45|36862.45
10:30:46|36862.45
10:30:47|36862.45
10:30:48|36868.88
10:30:49|36868.88
10:30:50|36868.88
10:30:51|36868.88
10:30:52|36887.13
10:30:53|36887.13
10:30:54|36887.13
10:30:56|36887.13
10:30:58|36878.7
10:30:58|36884.21
10:30:59|36884.22
10:31:00|36884.22
10:31:01|36884.22
10:31:03|36886.94
10:31:04|36889.39
10:31:05|36894.83
10:31:06|36894.95
10:31:08|36894.95
10:31:08|36900.64
10:31:09|36900.64
10:31:10|36911.48
10:31:12|36911.48
10:31:14|36911.48
10:31:14|36911.48
10:31:15|36911.48
10:31:16|36906.44
10:31:17|36899.85
10:31:19|36904.67
10:31:20|36904.67
10:31:21|36904.67
10:31:22|36904.67
10:31:23|36904.67
10:31:24|36889.58
10:31:26|36889.6
10:31:26|36889.6
10:31:28|36889.6
10:31:28|36889.6
10:31:30|36889.6
10:31:30|36889.6
10:31:31|36889.6
10:31:32|36889.6
10:31:33|36883.08
10:31:34|36883.08
10:31:36|36865.38
10:31:37|36865.38
10:31:37|36865.38
10:31:39|36863.82
10:31:40|36863.82
10:31:41|36863.82
10:31:42|36863.82
10:31:43|36863.82
10:31:45|36863.82
10:31:45|36863.82
10:31:46|36863.82
10:31:47|36879.14
10:31:48|36879.14
10:31:49|36879.14
10:31:50|36879.14
10:31:51|36879.14
10:31:52|36879.14
10:31:53|36879.14
10:31:54|36879.14
10:31:56|36879.14
10:31:57|36883.58
10:31:57|36883.58
10:32:00|36881.61
10:32:00|36868.56
10:32:01|36868.56
10:32:03|36868.56
10:32:04|36867.84
10:32:06|36867.84
10:32:06|36868.58
10:32:08|36868.58
10:32:09|36868.58
10:32:09|36865.42
10:32:11|36865.42
10:32:12|36865.42
10:32:14|36865.42
10:32:14|36865.42
10:32:16|36865.42
10:32:16|36865.42
10:32:18|36865.42
10:32:18|36865.4
10:32:20|36865.4
10:32:21|36865.39
10:32:23|36865.39
10:32:23|36865.39
10:32:24|36860.94
10:32:26|36860.94
10:32:26|36860.94
10:32:27|36860.94
10:32:29|36860.94
10:32:30|36860.94
10:32:30|36860.94
10:32:32|36881.16
10:32:33|36881.16
10:32:34|36881.16
10:32:35|36881.16
10:32:36|36881.16
10:32:37|36881.16
10:32:38|36881.16
10:32:39|36881.48
10:32:40|36881.48
10:32:41|36882.97
10:32:42|36882.97
10:32:44|36873.83
10:32:45|36873.86
10:32:46|36885.94
10:32:47|36889.52
10:32:49|36889.52
10:32:49|36883.94
10:32:50|36883.93
10:32:51|36867.61
10:32:53|36872.58
10:32:53|36872.58
10:32:54|36868.15
10:32:56|36868.15
10:32:57|36868.15
10:32:58|36868.15
10:32:59|36868.15
10:33:00|36868.15
10:33:01|36868.15
10:33:03|36868.05
10:33:04|36868.05
10:33:05|36868.05
10:33:06|36868.05
10:33:07|36868.05
10:33:08|36868.05
10:33:09|36868.05
10:33:10|36857.94
10:33:11|36857.94
10:33:12|36857.94
10:33:13|36857.94
10:33:14|36857.94
10:33:15|36857.94
10:33:16|36856.32
10:33:17|36856.32
10:33:18|36856.32
10:33:19|36856.32
10:33:20|36856.32
10:33:22|36856.32
10:33:23|36856.32
10:33:25|36856.32
10:33:27|36856.12
10:33:27|36856.12
10:33:28|36853.94
10:33:29|36853.94
10:33:31|36853.94
10:33:32|36853.86
10:33:34|36850.
10:33:34|36850.
10:33:35|36850.
10:33:36|36844.95
10:33:37|36837.73
10:33:38|36833.66
10:33:39|36833.66
10:33:40|36833.66
10:33:41|36833.66
10:33:42|36833.66
10:33:43|36833.66
10:33:44|36833.66
10:33:45|36832.62
10:33:46|36832.62
10:33:48|36832.62
10:33:49|36823.29
10:33:50|36823.29
10:33:50|36823.29
10:33:52|36823.29
10:33:53|36823.29
10:33:54|36823.29
10:33:55|36823.29
10:33:56|36823.29
10:33:57|36823.29
10:33:58|36823.29
10:33:58|36823.29
10:34:00|36823.29
10:34:01|36823.29
10:34:02|36823.29
10:34:04|36821.99
10:34:05|36821.99
10:34:06|36821.99
10:34:06|36821.99
10:34:08|36819.72
10:34:08|36819.72
10:34:09|36830.
10:34:10|36830.
10:34:12|36830.
10:34:14|36838.06
10:34:15|36838.06
10:34:16|36842.55
10:34:16|36842.55
10:34:18|36842.55
10:34:19|36842.55
10:34:20|36842.55
10:34:21|36842.55
10:34:22|36842.55
10:34:22|36850.58
10:34:23|36850.58
10:34:25|36850.58
10:34:25|36850.58
10:34:26|36850.58
10:34:28|36848.22
10:34:29|36846.52
10:34:30|36846.52
10:34:30|36836.7
10:34:32|36836.7
10:34:34|36836.54
10:34:35|36836.54
10:34:36|36836.54
10:34:37|36836.54
10:34:37|36826.13
10:34:38|36826.13
10:34:40|36826.13
10:34:42|36826.13
10:34:42|36826.13
10:34:43|36826.13
10:34:44|36822.4
10:34:46|36822.4
10:34:46|36822.4
10:34:47|36822.4
10:34:48|36823.89
10:34:49|36823.89
10:34:51|36823.89
10:34:52|36823.89
10:34:53|36843.56
10:34:54|36843.56
10:34:55|36846.26
10:34:56|36846.25
10:34:57|36846.25
10:34:57|36846.25
10:34:59|36846.25
10:35:00|36846.25
10:35:02|36846.25
10:35:02|36846.25
10:35:03|36847.2
10:35:05|36847.2
10:35:06|36846.25
10:35:07|36846.25
10:35:08|36846.25
10:35:09|36846.25
10:35:10|36846.25
10:35:11|36846.25
10:35:12|36846.25
10:35:13|36846.25
10:35:14|36846.25
10:35:15|36846.25
10:35:16|36848.68
10:35:17|36848.68
10:35:18|36846.56
10:35:19|36848.72
10:35:20|36848.72
10:35:21|36848.72
10:35:22|36848.72
10:35:23|36860.04
10:35:24|36860.04
10:35:26|36860.04
10:35:27|36860.04
10:35:29|36860.04
10:35:29|36860.04
10:35:31|36849.85
10:35:33|36849.85
10:35:33|36849.85
10:35:34|36849.85
10:35:35|36849.85
10:35:36|36849.85
10:35:37|36849.85
10:35:38|36848.95
10:35:39|36848.95
10:35:40|36848.95
10:35:41|36848.72
10:35:42|36848.72
10:35:43|36848.72
10:35:44|36848.72
10:35:45|36848.72
10:35:46|36833.35
10:35:47|36833.35
10:35:48|36833.35
10:35:49|36833.35
10:35:50|36833.35
10:35:52|36833.35
10:35:52|36843.68
10:35:53|36843.68
10:35:55|36843.68
10:35:55|36843.68
10:35:56|36843.68
10:35:57|36843.68
10:35:59|36837.23
10:36:00|36837.23
10:36:02|36837.23
10:36:03|36837.23
10:36:05|36837.23
10:36:06|36837.23
10:36:07|36837.23
10:36:08|36844.24
10:36:09|36843.1
10:36:11|36843.1
10:36:12|36843.1
10:36:13|36843.1
10:36:14|36835.08
10:36:14|36835.08
10:36:15|36835.08
10:36:16|36835.08
10:36:18|36835.08
10:36:18|36835.1
10:36:19|36835.1
10:36:21|36835.1
10:36:22|36835.1
10:36:22|36836.31
10:36:23|36836.31
10:36:24|36836.31
10:36:26|36836.31
10:36:26|36835.08
10:36:27|36835.08
10:36:29|36835.08
10:36:29|36830.6
10:36:31|36830.6
10:36:31|36830.6
10:36:32|36830.6
10:36:34|36830.6
10:36:34|36830.6
10:36:35|36830.6
10:36:36|36830.6
10:36:37|36830.6
10:36:39|36821.68
10:36:39|36821.68
10:36:40|36821.68
10:36:42|36821.68
10:36:43|36820.48
10:36:43|36820.51
10:36:44|36820.76
10:36:45|36820.76
10:36:46|36820.76
10:36:47|36820.76
10:36:49|36820.76
10:36:50|36820.76
10:36:51|36820.76
10:36:51|36820.76
10:36:52|36826.45
10:36:54|36826.45
10:36:54|36826.45
10:36:56|36826.45
10:36:56|36821.82
10:36:58|36823.51
10:36:58|36823.51
10:37:00|36823.51
10:37:00|36823.51
10:37:01|36823.51
10:37:03|36815.82
10:37:05|36815.82
10:37:06|36815.82
10:37:07|36815.82
10:37:08|36815.82
10:37:09|36815.82
10:37:10|36815.82
10:37:11|36821.14
10:37:12|36821.14
10:37:13|36821.14
10:37:14|36821.14
10:37:15|36821.14
10:37:17|36821.14
10:37:17|36821.14
10:37:18|36821.14
10:37:19|36821.14
10:37:20|36821.14
10:37:21|36821.14
10:37:22|36821.14
10:37:23|36821.14
10:37:24|36821.14
10:37:25|36821.14
10:37:26|36821.14
10:37:27|36821.14
10:37:29|36821.14
10:37:30|36821.14
10:37:31|36821.14
10:37:32|36826.14
10:37:33|36825.97
10:37:34|36825.38
10:37:35|36825.38
10:37:36|36825.38
10:37:37|36825.38
10:37:38|36825.38
10:37:39|36821.87
10:37:40|36821.87
10:37:41|36832.88
10:37:42|36841.35
10:37:43|36841.35
10:37:44|36849.84
10:37:45|36849.84
10:37:46|36849.84
10:37:47|36849.84
10:37:48|36849.84
10:37:49|36849.84
10:37:50|36849.84
10:37:51|36847.2
10:37:52|36847.2
10:37:53|36847.2
10:37:54|36848.44
10:37:55|36848.44
10:37:56|36848.44
10:37:57|36848.44
10:37:58|36848.44
10:37:59|36849.83
10:38:00|36849.83
10:38:01|36849.83
10:38:02|36849.83
10:38:04|36849.83
10:38:05|36849.84
10:38:06|36849.84
10:38:07|36849.84
10:38:08|36849.87
10:38:09|36863.48
10:38:10|36863.48
10:38:11|36863.48
10:38:12|36879.52
10:38:14|36879.52
10:38:14|36882.91
10:38:16|36882.91
10:38:17|36882.91
10:38:18|36871.59
10:38:19|36871.59
10:38:19|36871.59
10:38:20|36871.59
10:38:22|36871.59
10:38:22|36872.13
10:38:24|36872.13
10:38:24|36883.02
10:38:25|36883.02
10:38:27|36883.02
10:38:28|36883.02
10:38:29|36883.02
10:38:31|36891.04
10:38:31|36891.04
10:38:33|36891.04
10:38:33|36891.04
10:38:34|36891.04
10:38:35|36891.04
10:38:37|36891.04
10:38:38|36891.04
10:38:38|36890.
10:38:40|36890.
10:38:41|36890.
10:38:42|36890.
10:38:42|36895.54
10:38:44|36895.54
10:38:45|36895.56
10:38:46|36895.56
10:38:46|36895.56
10:38:48|36895.56
10:38:49|36895.56
10:38:50|36895.56
10:38:51|36895.54
10:38:52|36895.54
10:38:53|36895.54
10:38:53|36900.48
10:38:55|36900.48
10:38:56|36900.48
10:38:57|36900.48
10:38:58|36900.48
10:38:58|36900.48
10:39:00|36895.54
10:39:01|36896.87
10:39:01|36896.87
10:39:04|36888.08
10:39:04|36888.08
10:39:05|36892.65
10:39:06|36892.65
10:39:08|36892.65
10:39:09|36892.65
10:39:10|36892.65
10:39:11|36893.64
10:39:13|36893.64
10:39:13|36893.64
10:39:14|36893.64
10:39:16|36897.25
10:39:17|36897.25
10:39:18|36897.25
10:39:18|36897.25
10:39:20|36900.55
10:39:20|36900.55
10:39:21|36900.54
10:39:22|36900.54
10:39:23|36904.67
10:39:24|36904.67
10:39:26|36904.67
10:39:27|36904.67
10:39:27|36904.67
10:39:28|36904.67
10:39:30|36904.66
10:39:31|36904.66
10:39:32|36904.66
10:39:33|36904.67
10:39:34|36904.67
10:39:35|36904.67
10:39:36|36904.67
10:39:37|36904.58
10:39:39|36904.58
10:39:39|36904.58
10:39:41|36904.58
10:39:42|36904.58
10:39:43|36904.58
10:39:44|36904.57
10:39:45|36904.57
10:39:46|36904.57
10:39:47|36904.57
10:39:48|36904.57
10:39:49|36904.57
10:39:50|36902.
10:39:51|36905.05
10:39:52|36904.21
10:39:53|36904.21
10:39:54|36904.21
10:39:55|36904.21
10:39:56|36898.79
10:39:57|36898.79
10:39:59|36898.79
10:39:59|36898.79
10:40:00|36898.79
10:40:01|36898.79
10:40:02|36898.79
10:40:03|36898.79
10:40:04|36898.79
10:40:06|36898.79
10:40:07|36898.79
10:40:08|36890.01
10:40:09|36891.64
10:40:10|36891.64
10:40:12|36891.64
10:40:13|36892.33
10:40:14|36892.33
10:40:14|36889.35
10:40:15|36889.35
10:40:17|36889.35
10:40:18|36892.4
10:40:18|36892.4
10:40:20|36892.4
10:40:21|36884.64
10:40:23|36884.64
10:40:24|36884.64
10:40:24|36884.64
10:40:25|36892.05
10:40:27|36879.19
10:40:28|36883.19
10:40:29|36884.85
10:40:31|36884.85
10:40:32|36884.85
10:40:33|36889.58
10:40:34|36889.58
10:40:35|36889.58
10:40:36|36889.58
10:40:37|36889.58
10:40:38|36889.58
10:40:39|36889.58
10:40:40|36889.58
10:40:41|36889.58
10:40:42|36889.58
10:40:43|36889.94
10:40:44|36889.94
10:40:45|36889.94
10:40:46|36889.94
10:40:47|36889.94
10:40:48|36889.94
10:40:49|36889.94
10:40:50|36885.2
10:40:51|36892.28
10:40:52|36892.28
10:40:53|36896.06
10:40:54|36894.51
10:40:55|36894.51
10:40:56|36894.51
10:40:58|36894.51
10:40:58|36894.51
10:41:00|36894.51
10:41:01|36891.21
10:41:01|36889.16
10:41:02|36889.16
10:41:03|36881.45
10:41:04|36881.45
10:41:05|36881.55
10:41:07|36881.55
10:41:08|36881.55
10:41:10|36886.93
10:41:10|36886.93
10:41:12|36886.93
10:41:13|36886.93
10:41:14|36889.54
10:41:15|36882.37
10:41:16|36882.37
10:41:17|36875.16
10:41:18|36875.16
10:41:19|36875.16
10:41:20|36872.54
10:41:21|36869.42
10:41:22|36869.42
10:41:23|36869.42
10:41:24|36869.42
10:41:25|36879.07
10:41:26|36867.53
10:41:27|36867.53
10:41:28|36867.53
10:41:29|36867.53
10:41:30|36872.
10:41:31|36872.
10:41:32|36872.
10:41:33|36872.
10:41:34|36872.
10:41:35|36872.
10:41:36|36879.59
10:41:37|36879.59
10:41:38|36860.41
10:41:39|36860.41
10:41:40|36860.41
10:41:41|36855.42
10:41:42|36855.43
10:41:43|36855.43
10:41:44|36855.43
10:41:45|36858.73
10:41:46|36859.95
10:41:47|36859.56
10:41:48|36854.11
10:41:49|36854.11
10:41:50|36850.88
10:41:51|36850.88
10:41:52|36850.88
10:41:53|36850.88
10:41:54|36850.88
10:41:55|36852.22
10:41:56|36852.22
10:41:57|36852.22
10:41:59|36848.74
10:42:00|36848.74
10:42:01|36848.74
10:42:02|36848.74
10:42:03|36848.74
10:42:04|36859.28
10:42:05|36847.2
10:42:05|36847.2
10:42:07|36845.87
10:42:09|36845.87
10:42:10|36845.87
10:42:11|36845.87
10:42:13|36834.2
10:42:13|36834.2
10:42:15|36834.2
10:42:16|36832.27
10:42:18|36832.27
10:42:18|36832.27
10:42:20|36833.85
10:42:21|36833.85
10:42:21|36833.85
10:42:23|36833.85
10:42:24|36833.85
10:42:25|36833.85
10:42:26|36848.48
10:42:28|36848.48
10:42:29|36848.48
10:42:30|36844.86
10:42:31|36848.11
10:42:31|36848.11
10:42:33|36844.9
10:42:35|36843.79
10:42:35|36843.79
10:42:37|36840.03
10:42:37|36840.03
10:42:39|36840.03
10:42:39|36840.03
10:42:41|36835.88
10:42:42|36835.88
10:42:43|36835.88
10:42:45|36835.88
10:42:46|36835.88
10:42:47|36840.37
10:42:48|36840.37
10:42:49|36840.37
10:42:50|36840.37
10:42:51|36840.37
10:42:52|36840.37
10:42:53|36840.37
10:42:54|36840.37
10:42:55|36837.87
10:42:57|36837.87
10:42:57|36837.87
10:42:58|36837.87
10:43:00|36837.87
10:43:00|36851.54
10:43:01|36851.54
10:43:02|36855.
10:43:03|36855.
10:43:05|36864.74
10:43:06|36864.74
10:43:07|36864.74
10:43:08|36865.87
10:43:09|36876.04
10:43:11|36876.04
10:43:12|36876.02
10:43:13|36876.02
10:43:14|36876.02
10:43:15|36876.02
10:43:16|36876.02
10:43:17|36876.02
10:43:18|36876.02
10:43:19|36876.02
10:43:20|36876.02
10:43:21|36876.02
10:43:22|36876.02
10:43:23|36876.02
10:43:24|36876.02
10:43:25|36876.02
10:43:26|36876.02
10:43:27|36876.02
10:43:29|36876.02
10:43:29|36876.02
10:43:30|36876.02
10:43:32|36880.16
10:43:33|36880.16
10:43:34|36880.16
10:43:35|36880.16
10:43:36|36880.16
10:43:37|36880.16
10:43:38|36880.16
10:43:39|36880.16
10:43:40|36890.33
10:43:41|36890.33
10:43:42|36890.33
10:43:43|36887.96
10:43:44|36887.96
10:43:45|36887.96
10:43:47|36878.02
10:43:47|36878.02
10:43:48|36876.02
10:43:49|36876.02
10:43:51|36876.02
10:43:51|36875.98
10:43:53|36875.98
10:43:54|36875.98
10:43:55|36875.98
10:43:56|36872.58
10:43:57|36872.58
10:43:59|36872.57
10:44:00|36872.57
10:44:01|36872.57
10:44:02|36865.88
10:44:03|36865.88
10:44:04|36865.88
10:44:05|36885.09
10:44:07|36885.09
10:44:08|36885.09
10:44:09|36885.09
10:44:10|36885.09
10:44:13|36885.09
10:44:14|36870.
10:44:15|36870.
10:44:17|36870.
10:44:17|36870.
10:44:18|36870.
10:44:19|36870.
10:44:20|36859.34
10:44:21|36858.5
10:44:22|36858.5
10:44:23|36856.27
10:44:24|36856.27
10:44:25|36856.27
10:44:26|36856.27
10:44:27|36856.27
10:44:28|36856.27
10:44:29|36856.27
10:44:30|36856.27
10:44:32|36856.27
10:44:33|36856.27
10:44:34|36856.27
10:44:35|36856.27
10:44:37|36856.27
10:44:37|36856.27
10:44:38|36856.27
10:44:39|36856.27
10:44:40|36856.27
10:44:41|36853.01
10:44:42|36853.07
10:44:43|36859.99
10:44:44|36859.99
10:44:45|36859.99
10:44:46|36859.99
10:44:47|36859.99
10:44:49|36857.04
10:44:50|36857.04
10:44:50|36851.21
10:44:52|36850.
10:44:53|36850.
10:44:53|36850.
10:44:55|36850.
10:44:56|36850.68
10:44:57|36850.68
10:44:58|36852.87
10:44:59|36850.
10:44:59|36850.
10:45:01|36850.
10:45:01|36850.
10:45:03|36850.
10:45:03|36850.
10:45:04|36850.
10:45:07|36850.
10:45:07|36850.
10:45:08|36852.96
10:45:09|36852.96
10:45:10|36852.96
10:45:11|36852.96
10:45:12|36859.94
10:45:13|36859.94
10:45:14|36859.94
10:45:15|36859.94
10:45:16|36859.94
10:45:17|36859.94
10:45:18|36859.94
10:45:19|36859.94
10:45:20|36859.94
10:45:21|36852.03
10:45:22|36857.51
10:45:23|36875.58
10:45:24|36874.75
10:45:25|36874.75
10:45:26|36874.75
10:45:27|36874.75
10:45:28|36874.75
10:45:29|36877.79
10:45:30|36877.78
10:45:31|36877.78
10:45:33|36877.78
10:45:33|36877.78
10:45:34|36879.45
10:45:35|36879.45
10:45:36|36879.45
10:45:39|36884.34
10:45:39|36884.34
10:45:40|36882.05
10:45:41|36882.01
10:45:43|36882.01
10:45:43|36882.01
10:45:44|36881.56
10:45:45|36881.56
10:45:46|36881.56
10:45:47|36881.56
10:45:48|36881.56
10:45:49|36881.56
10:45:50|36886.93
10:45:52|36886.93
10:45:53|36886.93
10:45:54|36886.93
10:45:55|36886.93
10:45:56|36886.93
10:45:57|36886.93
10:45:57|36886.93
10:45:58|36886.93
10:45:59|36886.93
10:46:00|36886.93
10:46:01|36886.93
10:46:03|36886.93
10:46:03|36886.93
10:46:04|36886.93
10:46:06|36879.47
10:46:06|36879.47
10:46:07|36879.47
10:46:09|36879.47
10:46:10|36879.47
10:46:12|36879.66
10:46:13|36879.66
10:46:14|36879.66
10:46:15|36887.07
10:46:16|36887.07
10:46:18|36893.16
10:46:18|36893.16
10:46:19|36893.16
10:46:21|36891.56
10:46:22|36891.56
10:46:23|36891.56
10:46:24|36891.56
10:46:24|36893.25
10:46:25|36893.25
10:46:26|36893.25
10:46:27|36893.25
10:46:29|36893.25
10:46:30|36893.25
10:46:31|36894.79
10:46:32|36894.79
10:46:33|36894.79
10:46:35|36894.79
10:46:35|36894.79
10:46:37|36894.79
10:46:38|36897.73
10:46:39|36897.88
10:46:40|36913.49
10:46:41|36913.49
10:46:42|36913.48
10:46:43|36913.03
10:46:44|36913.03
10:46:45|36913.03
10:46:47|36907.93
10:46:48|36907.93
10:46:49|36907.93
10:46:49|36907.89
10:46:51|36907.89
10:46:52|36907.89
10:46:52|36907.89
10:46:53|36904.61
10:46:54|36904.61
10:46:55|36894.02
10:46:57|36894.1
10:46:58|36894.14
10:46:58|36894.14
10:46:59|36894.14
10:47:01|36894.14
10:47:02|36894.14
10:47:03|36901.98
10:47:03|36907.14
10:47:05|36907.14
10:47:05|36907.14
10:47:07|36907.2
10:47:08|36913.54
10:47:09|36913.
10:47:10|36913.
10:47:11|36913.
10:47:12|36913.
10:47:13|36914.31
10:47:14|36914.31
10:47:16|36914.31
10:47:17|36914.31
10:47:18|36914.31
10:47:19|36914.31
10:47:20|36914.31
10:47:21|36914.31
10:47:21|36914.31
10:47:22|36914.31
10:47:24|36914.31
10:47:25|36896.25
10:47:25|36896.25
10:47:27|36896.25
10:47:28|36896.25
10:47:29|36896.25
10:47:30|36896.25
10:47:32|36900.25
10:47:32|36900.25
10:47:33|36900.25
10:47:34|36900.25
10:47:35|36900.25
10:47:36|36903.71
10:47:37|36903.71
10:47:39|36893.
10:47:40|36893.
10:47:41|36893.
10:47:41|36893.
10:47:44|36893.
10:47:44|36893.
10:47:45|36893.
10:47:46|36893.
10:47:47|36893.
10:47:48|36893.
10:47:50|36912.08
10:47:51|36912.08
10:47:52|36912.08
10:47:53|36911.17
10:47:54|36911.17
10:47:55|36911.17
10:47:56|36911.17
10:47:57|36911.17
10:47:58|36911.17
10:47:59|36900.14
10:48:00|36900.14
10:48:01|36900.23
10:48:03|36900.65
10:48:03|36908.33
10:48:04|36908.33
10:48:05|36908.33
10:48:06|36904.75
10:48:07|36900.27
10:48:08|36900.27
10:48:09|36900.27
10:48:10|36901.16
10:48:11|36901.16
10:48:12|36901.16
10:48:14|36901.16
10:48:15|36901.16
10:48:17|36901.16
10:48:17|36905.41
10:48:18|36905.41
10:48:19|36905.41
10:48:20|36905.41
10:48:21|36905.41
10:48:22|36905.41
10:48:23|36905.41
10:48:24|36902.48
10:48:25|36901.91
10:48:26|36892.02
10:48:27|36892.02
10:48:28|36892.02
10:48:30|36901.87
10:48:31|36901.87
10:48:32|36901.87
10:48:33|36901.87
10:48:34|36901.87
10:48:35|36901.87
10:48:36|36901.87
10:48:37|36901.87
10:48:38|36901.87
10:48:39|36901.87
10:48:41|36901.87
10:48:41|36901.87
10:48:43|36903.68
10:48:44|36903.68
10:48:45|36898.72
10:48:46|36897.94
10:48:47|36897.94
10:48:48|36897.94
10:48:49|36897.94
10:48:50|36897.94
10:48:51|36897.94
10:48:52|36897.94
10:48:53|36888.66
10:48:54|36888.66
10:48:55|36840.03
10:48:56|36840.03
10:48:57|36840.03
10:48:58|36840.03
10:48:59|36840.03
10:49:00|36840.03
10:49:01|36861.54
10:49:02|36871.65
10:49:03|36871.62
10:49:04|36871.62
10:49:05|36871.62
10:49:07|36871.62
10:49:07|36871.62
10:49:08|36871.62
10:49:09|36862.32
10:49:10|36862.32
10:49:12|36862.32
10:49:12|36862.32
10:49:13|36862.32
10:49:15|36862.32
10:49:16|36868.73
10:49:17|36868.73
10:49:19|36858.84
10:49:20|36868.94
10:49:21|36868.94
10:49:22|36868.94
10:49:23|36868.94
10:49:24|36868.94
10:49:25|36868.94
10:49:26|36868.94
10:49:27|36868.94
10:49:28|36868.94
10:49:29|36868.94
10:49:30|36868.94
10:49:31|36862.26
10:49:32|36862.26
10:49:33|36862.26
10:49:34|36862.26
10:49:35|36862.26
10:49:36|36867.41
10:49:37|36867.41
10:49:38|36867.41
10:49:39|36865.01
10:49:41|36856.19
10:49:42|36856.18
10:49:43|36856.15
10:49:43|36851.19
10:49:44|36851.19
10:49:46|36856.16
10:49:47|36856.16
10:49:48|36856.49
10:49:49|36856.49
10:49:50|36862.49
10:49:51|36862.49
10:49:52|36857.46
10:49:53|36866.62
10:49:54|36866.62
10:49:55|36866.62
10:49:56|36866.62
10:49:57|36864.86
10:49:58|36864.86
10:49:59|36864.86
10:50:00|36853.55
10:50:01|36853.55
10:50:02|36853.55
10:50:04|36853.55
10:50:05|36853.55
10:50:06|36859.43
10:50:06|36859.43
10:50:08|36859.4
10:50:08|36859.4
10:50:09|36859.16
10:50:10|36856.45
10:50:12|36859.48
10:50:13|36859.49
10:50:15|36859.48
10:50:15|36859.48
10:50:17|36854.11
10:50:18|36854.11
10:50:19|36854.11
10:50:20|36854.11
10:50:21|36854.11
10:50:23|36854.11
10:50:24|36854.11
10:50:25|36854.11
10:50:26|36854.11
10:50:27|36847.33
10:50:28|36847.33
10:50:29|36847.33
10:50:29|36847.33
10:50:30|36841.39
10:50:32|36841.39
10:50:33|36841.39
10:50:34|36841.39
10:50:35|36841.39
10:50:35|36841.39
10:50:37|36841.39
10:50:38|36841.39
10:50:38|36841.39
10:50:39|36841.39
10:50:41|36844.4
10:50:42|36844.4
10:50:43|36844.4
10:50:43|36844.4
10:50:44|36844.4
10:50:45|36844.4
10:50:47|36844.4
10:50:47|36844.4
10:50:49|36840.01
10:50:49|36840.01
10:50:51|36840.01
10:50:53|36840.
10:50:53|36840.
10:50:54|36840.
10:50:55|36840.
10:50:56|36840.
10:50:57|36840.
10:50:58|36840.
10:50:59|36836.99
10:51:00|36836.99
10:51:01|36836.99
10:51:02|36836.99
10:51:03|36822.22
10:51:04|36822.22
10:51:05|36813.04
10:51:06|36813.04
10:51:08|36814.17
10:51:09|36814.17
10:51:10|36807.53
10:51:11|36807.53
10:51:11|36807.53
10:51:13|36801.58
10:51:14|36799.37
10:51:15|36799.37
10:51:16|36799.37
10:51:18|36803.21
10:51:19|36803.21
10:51:20|36803.21
10:51:21|36803.21
10:51:23|36799.38
10:51:23|36799.38
10:51:25|36799.38
10:51:25|36799.38
10:51:26|36799.38
10:51:27|36799.38
10:51:28|36799.38
10:51:30|36799.38
10:51:30|36799.38
10:51:31|36792.98
10:51:32|36792.98
10:51:33|36792.98
10:51:34|36792.98
10:51:36|36792.98
10:51:36|36789.85
10:51:37|36789.85
10:51:38|36789.98
10:51:40|36789.98
10:51:40|36789.98
10:51:41|36789.98
10:51:43|36789.98
10:51:43|36789.98
10:51:44|36789.98
10:51:45|36789.98
10:51:47|36783.67
10:51:48|36783.65
10:51:49|36783.65
10:51:50|36783.66
10:51:51|36783.65
10:51:52|36783.65
10:51:53|36783.65
10:51:55|36783.75
10:51:56|36783.75
10:51:57|36783.75
10:51:58|36783.75
10:51:59|36796.33
10:52:00|36783.63
10:52:01|36783.63
10:52:02|36780.01
10:52:03|36780.01
10:52:04|36780.01
10:52:05|36769.99
10:52:06|36766.21
10:52:08|36770.54
10:52:08|36770.58
10:52:09|36770.58
10:52:10|36770.58
10:52:11|36770.58
10:52:12|36770.58
10:52:13|36770.58
10:52:14|36754.76
10:52:15|36754.76
10:52:16|36766.77
10:52:18|36766.77
10:52:19|36766.77
10:52:19|36766.77
10:52:21|36772.52
10:52:22|36777.91
10:52:23|36774.
10:52:24|36777.1
10:52:25|36783.11
10:52:26|36783.11
10:52:27|36783.11
10:52:28|36783.11
10:52:29|36783.11
10:52:30|36785.44
10:52:32|36775.3
10:52:32|36775.3
10:52:33|36776.13
10:52:34|36776.13
10:52:35|36787.32
10:52:36|36787.32
10:52:37|36795.67
10:52:38|36791.09
10:52:39|36791.09
10:52:40|36791.09
10:52:41|36791.09
10:52:42|36790.02
10:52:43|36797.19
10:52:45|36797.18
10:52:45|36806.7
10:52:47|36816.32
10:52:47|36816.32
10:52:49|36810.76
10:52:49|36810.88
10:52:52|36810.88
10:52:53|36810.87
10:52:55|36788.97
10:52:55|36788.97
10:52:56|36799.15
10:52:57|36799.17
10:52:58|36799.17
10:52:59|36799.17
10:53:00|36799.17
10:53:01|36799.17
10:53:04|36799.17
10:53:05|36799.17
10:53:06|36799.17
10:53:06|36799.17
10:53:08|36799.17
10:53:09|36799.17
10:53:10|36799.17
10:53:11|36799.17
10:53:11|36799.17
10:53:13|36799.17
10:53:14|36799.17
10:53:15|36799.17
10:53:16|36799.17
10:53:16|36799.17
10:53:18|36799.17
10:53:20|36803.47
10:53:20|36803.47
10:53:21|36803.47
10:53:23|36803.47
10:53:23|36803.47
10:53:24|36803.47
10:53:26|36799.01
10:53:28|36799.01
10:53:28|36799.01
10:53:29|36799.01
10:53:30|36799.01
10:53:31|36799.01
10:53:32|36799.01
10:53:33|36799.01
10:53:34|36799.01
10:53:35|36799.01
10:53:37|36791.2
10:53:38|36791.2
10:53:39|36785.45
10:53:40|36794.2
10:53:41|36793.59
10:53:42|36793.59
10:53:44|36793.59
10:53:45|36793.59
10:53:46|36793.59
10:53:47|36793.59
10:53:48|36793.59
10:53:49|36797.34
10:53:50|36797.34
10:53:50|36797.34
10:53:51|36790.15
10:53:52|36790.15
10:53:53|36790.15
10:53:55|36789.31
10:53:56|36789.31
10:53:57|36789.31
10:53:58|36789.31
10:53:59|36785.45
10:53:59|36785.45
10:54:01|36785.45
10:54:01|36785.45
10:54:03|36785.45
10:54:04|36776.03
10:54:05|36778.28
10:54:07|36778.94
10:54:08|36778.94
10:54:08|36778.94
10:54:09|36784.85
10:54:11|36784.96
10:54:12|36784.96
10:54:13|36784.95
10:54:14|36784.95
10:54:14|36779.3
10:54:16|36779.3
10:54:17|36779.3
10:54:18|36779.3
10:54:19|36779.3
10:54:21|36779.3
10:54:21|36779.3
10:54:22|36779.3
10:54:23|36779.3
10:54:24|36779.3
10:54:26|36770.87
10:54:27|36770.87
10:54:28|36770.87
10:54:29|36770.87
10:54:30|36770.87
10:54:31|36774.56
10:54:33|36771.43
10:54:34|36771.43
10:54:35|36771.43
10:54:36|36771.43
10:54:37|36771.43
10:54:38|36771.43
10:54:39|36785.45
10:54:40|36785.45
10:54:40|36785.45
10:54:42|36785.45
10:54:43|36785.45
10:54:43|36785.45
10:54:45|36785.45
10:54:46|36785.45
10:54:47|36790.97
10:54:48|36790.97
10:54:49|36790.97
10:54:49|36790.97
10:54:51|36790.97
10:54:52|36806.
10:54:54|36806.
10:54:54|36806.
10:54:56|36806.
10:54:57|36806.
10:54:58|36806.
10:54:59|36806.
10:55:00|36806.
10:55:01|36806.
10:55:02|36806.
10:55:03|36791.68
10:55:04|36799.49
10:55:05|36799.49
10:55:06|36799.49
10:55:07|36799.49
10:55:08|36798.55
10:55:09|36800.42
10:55:10|36800.42
10:55:11|36800.42
10:55:13|36800.42
10:55:14|36800.42
10:55:14|36800.42
10:55:15|36800.42
10:55:16|36800.42
10:55:18|36804.11
10:55:18|36805.32
10:55:19|36805.32
10:55:21|36806.99
10:55:22|36806.99
10:55:24|36806.99
10:55:24|36806.99
10:55:26|36806.97
10:55:27|36819.12
10:55:27|36819.29
10:55:28|36819.29
10:55:29|36819.29
10:55:30|36819.29
10:55:31|36819.29
10:55:32|36819.29
10:55:33|36819.29
10:55:35|36819.29
10:55:36|36819.29
10:55:36|36807.43
10:55:38|36807.43
10:55:39|36807.43
10:55:40|36807.43
10:55:41|36807.43
10:55:42|36807.43
10:55:43|36807.43
10:55:44|36807.43
10:55:45|36807.43
10:55:46|36807.43
10:55:48|36808.89
10:55:49|36808.89
10:55:49|36808.89
10:55:50|36802.73
10:55:51|36808.79
10:55:53|36808.79
10:55:54|36808.79
10:55:55|36808.79
10:55:55|36808.79
10:55:57|36808.79
10:55:57|36808.79
10:55:58|36808.79
10:56:00|36808.79
10:56:01|36808.79
10:56:02|36808.79
10:56:03|36795.48
10:56:04|36795.48
10:56:06|36795.48
10:56:07|36795.48
10:56:07|36795.48
10:56:09|36800.43
10:56:10|36800.43
10:56:11|36800.43
10:56:12|36800.43
10:56:13|36800.43
10:56:15|36796.64
10:56:15|36796.64
10:56:16|36796.79
10:56:18|36793.88
10:56:19|36793.88
10:56:20|36793.88
10:56:20|36793.88
10:56:22|36785.46
10:56:22|36785.45
10:56:23|36785.45
10:56:25|36776.58
10:56:26|36776.58
10:56:27|36776.58
10:56:28|36776.58
10:56:29|36766.31
10:56:30|36766.31
10:56:32|36766.31
10:56:32|36766.31
10:56:34|36766.31
10:56:35|36772.56
10:56:35|36772.56
10:56:36|36772.56
10:56:38|36772.56
10:56:39|36772.56
10:56:40|36772.56
10:56:41|36772.56
10:56:42|36772.56
10:56:43|36772.56
10:56:44|36772.56
10:56:44|36772.56
10:56:46|36775.01
10:56:46|36775.01
10:56:48|36775.01
10:56:49|36775.01
10:56:50|36775.01
10:56:51|36775.01
10:56:52|36775.01
10:56:53|36775.01
10:56:54|36775.01
10:56:55|36775.01
10:56:56|36775.01
10:56:57|36775.01
10:56:58|36766.31
10:56:59|36766.31
10:57:00|36766.31
10:57:01|36766.31
10:57:02|36766.3
10:57:03|36766.3
10:57:04|36766.3
10:57:05|36784.59
10:57:07|36784.59
10:57:07|36784.59
10:57:08|36784.59
10:57:09|36784.59
10:57:10|36784.59
10:57:11|36784.59
10:57:12|36784.59
10:57:13|36784.59
10:57:14|36784.59
10:57:15|36784.59
10:57:16|36784.59
10:57:17|36784.59
10:57:18|36784.59
10:57:19|36776.02
10:57:20|36776.02
10:57:21|36776.02
10:57:23|36783.11
10:57:23|36783.11
10:57:25|36783.11
10:57:26|36783.11
10:57:26|36783.11
10:57:29|36783.11
10:57:29|36783.11
10:57:30|36783.11
10:57:31|36783.11
10:57:32|36785.87
10:57:33|36785.87
10:57:34|36785.87
10:57:35|36785.87
10:57:36|36783.94
10:57:37|36783.94
10:57:38|36783.94
10:57:39|36783.94
10:57:40|36791.23
10:57:42|36796.64
10:57:44|36796.63
10:57:44|36797.99
10:57:45|36796.63
10:57:46|36804.39
10:57:47|36797.91
10:57:48|36797.91
10:57:49|36797.91
10:57:51|36797.91
10:57:52|36797.91
10:57:53|36797.91
10:57:53|36797.91
10:57:55|36797.91
10:57:55|36797.91
10:57:56|36798.51
10:57:58|36791.62
10:57:59|36791.62
10:58:00|36798.52
10:58:01|36798.52
10:58:02|36798.52
10:58:04|36809.01
10:58:04|36809.01
10:58:06|36809.01
10:58:07|36809.01
10:58:08|36813.38
10:58:09|36813.38
10:58:10|36813.38
10:58:11|36809.63
10:58:12|36809.63
10:58:13|36809.38
10:58:14|36809.38
10:58:15|36811.76
10:58:16|36811.76
10:58:17|36811.76
10:58:18|36811.76
10:58:19|36811.76
10:58:20|36811.76
10:58:21|36811.76
10:58:22|36811.76
10:58:23|36811.76
10:58:25|36811.76
10:58:26|36811.76
10:58:27|36811.76
10:58:28|36811.76
10:58:29|36811.76
10:58:30|36809.37
10:58:31|36809.37
10:58:32|36809.37
10:58:33|36809.37
10:58:34|36809.37
10:58:35|36801.02
10:58:36|36801.02
10:58:37|36808.18
10:58:38|36808.16
10:58:39|36808.16
10:58:40|36800.42
10:58:41|36800.42
10:58:42|36800.42
10:58:43|36800.42
10:58:44|36800.42
10:58:45|36814.22
10:58:46|36814.22
10:58:47|36814.22
10:58:48|36814.22
10:58:50|36814.22
10:58:50|36814.22
10:58:52|36814.22
10:58:52|36814.22
10:58:53|36814.22
10:58:54|36814.22
10:58:56|36814.22
10:58:56|36814.22
10:58:58|36814.22
10:58:59|36815.24
10:59:00|36815.24
10:59:01|36791.62
10:59:02|36791.62
10:59:03|36791.62
10:59:05|36791.62
10:59:05|36792.38
10:59:07|36792.38
10:59:08|36792.38
10:59:09|36792.38
10:59:10|36792.38
10:59:12|36792.38
10:59:12|36792.38
10:59:13|36787.43
10:59:14|36788.12
10:59:16|36788.12
10:59:17|36788.12
10:59:18|36788.12
10:59:18|36788.12
10:59:20|36789.23
10:59:20|36787.84
10:59:21|36787.84
10:59:22|36787.84
10:59:24|36787.76
10:59:25|36787.75
10:59:25|36787.75
10:59:27|36786.38
10:59:28|36786.71
10:59:29|36785.7
10:59:30|36790.64
10:59:31|36790.63
10:59:32|36792.45
10:59:33|36792.45
10:59:34|36792.45
10:59:35|36792.45
10:59:37|36807.03
10:59:38|36807.04
10:59:39|36807.04
10:59:39|36807.04
10:59:40|36807.04
10:59:42|36807.04
10:59:43|36807.04
10:59:43|36807.04
10:59:45|36807.04
10:59:45|36807.04
10:59:46|36807.04
10:59:48|36807.04
10:59:49|36807.04
10:59:50|36802.15
10:59:52|36802.15
10:59:52|36802.15
10:59:53|36807.02
10:59:54|36807.02
10:59:55|36803.8
10:59:56|36803.8
10:59:57|36803.8
10:59:58|36803.8
10:59:59|36803.8
11:00:00|36803.8
11:00:01|36803.8
11:00:02|36803.8
11:00:03|36803.8
11:00:04|36807.04
11:00:05|36807.04
11:00:06|36808.51
11:00:08|36808.51
11:00:08|36815.63
11:00:09|36827.8
11:00:10|36827.8
11:00:11|36827.74
11:00:12|36827.74
11:00:13|36827.74
11:00:14|36827.74
11:00:15|36827.74
11:00:17|36825.12
11:00:18|36829.07
11:00:19|36829.07
11:00:20|36829.07
11:00:20|36829.07
11:00:22|36829.07
11:00:23|36829.07
11:00:24|36829.07
11:00:26|36829.07
11:00:27|36829.07
11:00:28|36829.07
11:00:29|36824.76
11:00:30|36824.76
11:00:33|36824.76
11:00:33|36824.22
11:00:35|36824.26
11:00:36|36824.26
11:00:37|36824.26
11:00:40|36831.89
11:00:40|36836.09
11:00:41|36836.09
11:00:42|36836.09
11:00:43|36836.09
11:00:44|36831.8
11:00:45|36831.8
11:00:46|36831.8
11:00:47|36831.8
11:00:48|36831.8
11:00:49|36831.8
11:00:50|36831.8
11:00:51|36831.8
11:00:52|36831.8
11:00:53|36834.39
11:00:54|36834.39
11:00:55|36834.39
11:00:56|36836.33
11:00:58|36836.33
11:00:59|36848.83
11:01:00|36854.28
11:01:00|36853.34
11:01:02|36853.34
11:01:04|36853.34
11:01:05|36857.21
11:01:05|36863.34
11:01:07|36863.34
11:01:08|36863.34
11:01:08|36862.19
11:01:09|36862.19
11:01:10|36862.19
11:01:12|36862.19
11:01:12|36862.19
11:01:13|36862.19
11:01:14|36855.22
11:01:15|36855.22
11:01:17|36855.22
11:01:17|36855.22
11:01:18|36855.22
11:01:19|36855.8
11:01:20|36855.89
11:01:21|36859.2
11:01:23|36859.2
11:01:24|36859.2
11:01:25|36859.2
11:01:26|36859.2
11:01:26|36859.2
11:01:27|36859.2
11:01:28|36859.19
11:01:30|36859.19
11:01:31|36859.19
11:01:33|36859.19
11:01:35|36857.66
11:01:35|36853.94
11:01:36|36853.94
11:01:37|36847.53
11:01:38|36847.53
11:01:39|36845.82
11:01:40|36845.82
11:01:41|36845.82
11:01:42|36845.82
11:01:43|36845.82
11:01:44|36845.82
11:01:45|36852.25
11:01:46|36852.24
11:01:47|36851.96
11:01:48|36851.96
11:01:49|36851.96
11:01:50|36851.96
11:01:51|36851.96
11:01:52|36851.96
11:01:53|36851.96
11:01:55|36847.8
11:01:56|36847.8
11:01:57|36847.8
11:01:59|36847.8
11:01:59|36847.49
11:02:00|36847.49
11:02:01|36847.49
11:02:02|36847.49
11:02:03|36847.49
11:02:04|36847.49
11:02:05|36847.49
11:02:07|36850.65
11:02:08|36853.14
11:02:09|36853.14
11:02:10|36853.14
11:02:11|36856.
11:02:12|36856.95
11:02:13|36858.05
11:02:15|36858.05
11:02:15|36858.05
11:02:16|36858.32
11:02:18|36858.33
11:02:18|36858.33
11:02:20|36858.32
11:02:20|36858.29
11:02:22|36858.28
11:02:23|36858.28
11:02:23|36858.28
11:02:25|36860.38
11:02:25|36860.38
11:02:26|36863.14
11:02:27|36863.14
11:02:28|36863.14
11:02:29|36863.14
11:02:31|36863.14
11:02:32|36863.14
11:02:33|36863.14
11:02:34|36863.14
11:02:35|36863.14
11:02:36|36863.14
11:02:37|36863.77
11:02:37|36869.88
11:02:38|36869.88
11:02:40|36869.88
11:02:42|36869.88
11:02:43|36876.49
11:02:44|36875.29
11:02:45|36869.8
11:02:47|36869.8
11:02:47|36869.8
11:02:48|36869.8
11:02:49|36869.8
11:02:50|36869.8
11:02:51|36869.8
11:02:52|36869.8
11:02:53|36869.8
11:02:54|36871.4
11:02:55|36871.4
11:02:56|36876.65
11:02:58|36876.65
11:02:59|36876.64
11:03:00|36876.64
11:03:02|36885.26
11:03:02|36884.69
11:03:03|36884.69
11:03:04|36884.69
11:03:05|36884.69
11:03:06|36883.44
11:03:07|36883.44
11:03:08|36883.44
11:03:09|36883.44
11:03:10|36883.44
11:03:11|36867.73
11:03:12|36867.73
11:03:13|36872.26
11:03:14|36872.26
11:03:15|36872.26
11:03:16|36872.26
11:03:17|36872.26
11:03:18|36872.26
11:03:19|36872.26
11:03:20|36872.18
11:03:21|36872.18
11:03:22|36877.9
11:03:23|36877.89
11:03:24|36877.89
11:03:25|36882.45
11:03:26|36882.45
11:03:27|36887.65
11:03:29|36887.65
11:03:31|36887.65
11:03:31|36887.65
11:03:32|36887.65
11:03:33|36884.21
11:03:34|36884.21
11:03:35|36884.21
11:03:36|36884.21
11:03:37|36884.21
11:03:38|36877.61
11:03:39|36878.89
11:03:40|36878.89
11:03:41|36878.89
11:03:42|36878.89
11:03:43|36878.89
11:03:44|36878.89
11:03:45|36878.9
11:03:46|36869.08
11:03:47|36869.07
11:03:48|36869.07
11:03:49|36869.07
11:03:50|36880.18
11:03:51|36880.18
11:03:52|36880.18
11:03:53|36880.18
11:03:56|36884.83
11:03:56|36890.71
11:03:57|36890.71
11:03:59|36890.71
11:03:59|36890.71
11:04:00|36886.05
11:04:01|36886.06
11:04:02|36886.06
11:04:03|36886.06
11:04:05|36886.06
11:04:06|36886.06
11:04:07|36886.06
11:04:08|36886.06
11:04:09|36886.06
11:04:10|36886.06
11:04:11|36886.06
11:04:12|36886.06
11:04:13|36886.06
11:04:15|36886.06
11:04:16|36880.37
11:04:17|36880.37
11:04:19|36880.37
11:04:20|36880.37
11:04:21|36880.37
11:04:22|36880.37
11:04:23|36880.37
11:04:24|36880.37
11:04:25|36880.37
11:04:26|36880.37
11:04:28|36880.
11:04:28|36882.19
11:04:30|36882.19
11:04:31|36882.19
11:04:32|36880.
11:04:33|36880.01
11:04:34|36880.01
11:04:36|36880.
11:04:36|36880.
11:04:37|36880.
11:04:38|36880.
11:04:39|36880.
11:04:40|36880.
11:04:41|36880.
11:04:42|36880.
11:04:43|36880.
11:04:44|36880.
11:04:46|36869.58
11:04:46|36869.58
11:04:48|36869.58
11:04:49|36869.58
11:04:50|36869.58
11:04:51|36869.58
11:04:52|36869.58
11:04:53|36869.58
11:04:54|36869.58
11:04:55|36854.75
11:04:56|36854.75
11:04:57|36842.1
11:04:58|36842.1
11:04:59|36836.1
11:05:00|36836.1
11:05:01|36837.51
11:05:02|36837.51
11:05:03|36836.09
11:05:04|36836.09
11:05:05|36840.43
11:05:06|36840.43
11:05:07|36840.42
11:05:08|36843.18
11:05:09|36843.17
11:05:10|36836.46
11:05:11|36836.46
11:05:12|36836.46
11:05:13|36836.46
11:05:14|36836.46
11:05:15|36836.46
11:05:16|36836.46
11:05:17|36836.46
11:05:18|36844.68
11:05:19|36848.4
11:05:20|36848.41
11:05:21|36848.4
11:05:22|36848.4
11:05:23|36855.22
11:05:25|36854.75
11:05:26|36854.75
11:05:27|36854.75
11:05:27|36855.98
11:05:28|36855.28
11:05:29|36855.28
11:05:31|36855.28
11:05:32|36862.36
11:05:33|36866.28
11:05:34|36866.28
11:05:35|36866.28
11:05:36|36866.28
11:05:37|36866.28
11:05:39|36866.28
11:05:40|36866.28
11:05:41|36866.28
11:05:41|36864.25
11:05:43|36864.25
11:05:43|36864.25
11:05:45|36864.25
11:05:45|36864.25
11:05:47|36864.26
11:05:48|36863.73
11:05:49|36857.07
11:05:50|36857.07
11:05:51|36855.75
11:05:52|36864.76
11:05:53|36860.8
11:05:54|36860.8
11:05:56|36860.8
11:05:58|36860.8
11:05:58|36860.8
11:05:59|36860.8
11:06:00|36860.8
11:06:01|36862.55
11:06:02|36862.55
11:06:03|36862.55
11:06:04|36862.55
11:06:05|36862.55
11:06:06|36862.55
11:06:07|36862.55
11:06:08|36859.71
11:06:09|36859.71
11:06:10|36861.09
11:06:11|36863.98
11:06:12|36863.98
11:06:13|36861.65
11:06:14|36861.66
11:06:15|36861.66
11:06:16|36861.66
11:06:17|36861.66
11:06:18|36861.65
11:06:19|36861.65
11:06:20|36861.65
11:06:21|36861.65
11:06:22|36861.65
11:06:23|36856.24
11:06:24|36856.51
11:06:25|36856.51
11:06:26|36857.61
11:06:27|36859.45
11:06:28|36857.6
11:06:29|36857.83
11:06:30|36857.83
11:06:31|36862.56
11:06:32|36862.56
11:06:33|36862.56
11:06:34|36862.56
11:06:35|36855.73
11:06:36|36855.73
11:06:37|36853.9
11:06:38|36862.5
11:06:39|36856.03
11:06:40|36856.03
11:06:41|36856.03
11:06:42|36859.02
11:06:43|36859.01
11:06:44|36859.01
11:06:45|36859.01
11:06:46|36859.01
11:06:47|36859.01
11:06:48|36860.48
11:06:50|36860.48
11:06:50|36867.13
11:06:51|36867.13
11:06:52|36867.13
11:06:53|36867.89
11:06:54|36867.89
11:06:55|36867.89
11:06:56|36866.37
11:06:57|36866.37
11:06:58|36866.37
11:06:59|36866.37
11:07:01|36866.37
11:07:01|36866.38
11:07:03|36866.38
11:07:04|36866.38
11:07:05|36866.38
11:07:05|36866.38
11:07:07|36866.38
11:07:08|36866.38
11:07:09|36866.38
11:07:10|36866.38
11:07:11|36866.38
11:07:12|36866.37
11:07:13|36866.37
11:07:14|36866.37
11:07:16|36866.37
11:07:16|36866.37
11:07:17|36860.78
11:07:18|36860.78
11:07:19|36860.78
11:07:20|36860.78
11:07:21|36862.71
11:07:22|36862.71
11:07:23|36862.71
11:07:24|36865.07
11:07:25|36865.07
11:07:26|36865.07
11:07:28|36865.07
11:07:29|36867.22
11:07:30|36867.22
11:07:31|36867.22
11:07:31|36865.38
11:07:32|36865.38
11:07:35|36865.38
11:07:35|36865.37
11:07:36|36865.37
11:07:37|36865.37
11:07:39|36880.36
11:07:40|36880.36
11:07:41|36880.22
11:07:42|36880.22
11:07:43|36880.22
11:07:44|36880.22
11:07:45|36880.22
11:07:46|36880.22
11:07:46|36880.22
11:07:48|36880.22
11:07:49|36880.22
11:07:50|36880.22
11:07:51|36877.47
11:07:52|36877.47
11:07:52|36877.47
11:07:55|36877.83
11:07:55|36877.83
11:07:56|36878.32
11:07:57|36878.32
11:07:58|36878.32
11:07:59|36877.48
11:08:00|36878.32
11:08:01|36890.12
11:08:02|36890.12
11:08:04|36890.12
11:08:06|36885.1
11:08:06|36874.58
11:08:07|36867.35
11:08:08|36867.35
11:08:09|36867.35
11:08:10|36867.35
11:08:11|36866.02
11:08:12|36866.02
11:08:13|36866.02
11:08:14|36866.02
11:08:15|36866.02
11:08:16|36866.02
11:08:17|36866.02
11:08:18|36866.02
11:08:19|36868.46
11:08:20|36868.46
11:08:22|36868.46
11:08:23|36868.46
11:08:24|36868.46
11:08:25|36867.39
11:08:26|36867.39
11:08:27|36869.17
11:08:28|36869.17
11:08:29|36869.17
11:08:30|36869.17
11:08:31|36869.17
11:08:32|36869.17
11:08:33|36869.17
11:08:34|36869.17
11:08:34|36869.18
11:08:36|36869.17
11:08:37|36869.18
11:08:39|36869.18
11:08:39|36869.18
11:08:40|36869.18
11:08:41|36869.18
11:08:42|36869.18
11:08:43|36869.18
11:08:44|36869.18
11:08:45|36869.18
11:08:46|36869.17
11:08:47|36869.17
11:08:48|36869.18
11:08:49|36869.18
11:08:50|36873.41
11:08:51|36873.41
11:08:54|36873.41
11:08:55|36873.41
11:08:57|36873.4
11:08:57|36873.4
11:08:58|36873.41
11:08:59|36873.41
11:09:01|36873.41
11:09:02|36873.41
11:09:02|36873.41
11:09:03|36873.41
11:09:05|36873.5
11:09:06|36873.49
11:09:06|36872.57
11:09:08|36872.34
11:09:09|36872.34
11:09:09|36872.34
11:09:10|36872.34
11:09:12|36875.25
11:09:13|36875.09
11:09:14|36875.09
11:09:15|36875.1
11:09:16|36875.09
11:09:17|36875.09
11:09:19|36875.1
11:09:19|36875.1
11:09:20|36875.1
11:09:21|36875.1
11:09:22|36875.1
11:09:23|36875.1
11:09:24|36853.85
11:09:26|36853.84
11:09:26|36853.84
11:09:27|36853.84
11:09:28|36853.84
11:09:29|36853.84
11:09:31|36853.84
11:09:31|36851.13
11:09:33|36843.21
11:09:35|36843.21
11:09:35|36843.21
11:09:36|36843.21
11:09:37|36843.21
11:09:38|36843.21
11:09:39|36843.21
11:09:40|36843.21
11:09:42|36843.21
11:09:43|36843.21
11:09:44|36843.21
11:09:45|36843.17
11:09:46|36843.17
11:09:47|36838.75
11:09:48|36838.75
11:09:49|36838.88
11:09:50|36838.88
11:09:51|36838.88
11:09:52|36838.9
11:09:53|36841.77
11:09:54|36841.77
11:09:56|36841.77
11:09:56|36841.77
11:09:57|36841.77
11:09:58|36840.36
11:09:59|36840.36
11:10:00|36840.36
11:10:01|36844.93
11:10:02|36844.32
11:10:04|36844.44
11:10:05|36844.44
11:10:06|36844.44
11:10:07|36852.83
11:10:09|36868.46
11:10:10|36868.46
11:10:11|36868.46
11:10:12|36862.91
11:10:14|36862.91
11:10:14|36862.91
11:10:16|36847.08
11:10:16|36847.08
11:10:17|36847.08
11:10:19|36847.08
11:10:19|36847.08
11:10:20|36847.08
11:10:21|36847.08
11:10:23|36856.5
11:10:23|36856.5
11:10:24|36856.5
11:10:25|36856.5
11:10:26|36856.5
11:10:27|36856.5
11:10:28|36856.5
11:10:29|36856.5
11:10:31|36856.5
11:10:32|36856.5
11:10:32|36856.5
11:10:34|36857.65
11:10:34|36857.65
11:10:36|36857.65
11:10:37|36848.95
11:10:38|36848.95
11:10:39|36848.95
11:10:40|36848.93
11:10:41|36848.93
11:10:42|36848.93
11:10:45|36848.93
11:10:45|36849.54
11:10:47|36851.57
11:10:48|36851.57
11:10:48|36850.23
11:10:50|36850.23
11:10:51|36850.23
11:10:51|36850.23
11:10:52|36850.23
11:10:54|36853.41
11:10:55|36853.41
11:10:57|36853.41
11:10:57|36853.41
11:10:58|36853.41
11:10:59|36853.41
11:11:00|36853.41
11:11:01|36853.41
11:11:02|36853.41
11:11:03|36853.41
11:11:04|36853.41
11:11:05|36853.41
11:11:06|36853.41
11:11:07|36853.41
11:11:08|36853.41
11:11:09|36853.41
11:11:10|36853.41
11:11:11|36851.75
11:11:12|36851.75
11:11:13|36851.75
11:11:14|36851.75
11:11:15|36849.73
11:11:16|36838.27
11:11:17|36839.49
11:11:18|36846.88
11:11:19|36846.88
11:11:20|36846.88
11:11:22|36846.88
11:11:22|36846.88
11:11:23|36846.88
11:11:24|36846.89
11:11:26|36846.89
11:11:26|36846.89
11:11:28|36846.89
11:11:29|36846.89
11:11:29|36846.89
11:11:30|36846.89
11:11:32|36850.04
11:11:33|36851.59
11:11:33|36857.38
11:11:34|36858.3
11:11:35|36858.29
11:11:36|36858.29
11:11:37|36858.29
11:11:39|36858.29
11:11:40|36858.29
11:11:41|36858.2
11:11:42|36858.2
11:11:44|36858.2
11:11:45|36858.2
11:11:46|36858.19
11:11:47|36858.2
11:11:48|36858.2
11:11:49|36858.2
11:11:50|36858.2
11:11:52|36858.19
11:11:52|36858.19
11:11:53|36858.2
11:11:54|36858.2
11:11:56|36858.2
11:11:57|36858.2
11:11:58|36858.2
11:11:58|36858.2
11:11:59|36858.2
11:12:01|36858.19
11:12:01|36858.19
11:12:03|36858.19
11:12:04|36858.2
11:12:06|36856.83
11:12:07|36856.83
11:12:09|36856.83
11:12:09|36856.83
11:12:10|36856.83
11:12:11|36858.2
11:12:12|36858.2
11:12:14|36863.79
11:12:14|36863.79
11:12:15|36859.2
11:12:16|36858.21
11:12:17|36858.21
11:12:18|36858.21
11:12:19|36857.2
11:12:20|36857.2
11:12:21|36857.2
11:12:22|36857.2
11:12:23|36856.14
11:12:24|36848.76
11:12:25|36848.76
11:12:26|36846.89
11:12:27|36846.9
11:12:28|36846.9
11:12:29|36846.89
11:12:30|36846.9
11:12:31|36850.75
11:12:33|36854.04
11:12:33|36857.01
11:12:34|36870.66
11:12:35|36870.67
11:12:37|36870.67
11:12:38|36870.67
11:12:39|36870.67
11:12:40|36870.67
11:12:41|36870.57
11:12:42|36862.09
11:12:43|36862.09
11:12:44|36864.21
11:12:45|36864.21
11:12:46|36864.21
11:12:47|36864.21
11:12:48|36864.21
11:12:49|36866.06
11:12:51|36866.06
11:12:51|36866.06
11:12:52|36866.06
11:12:53|36865.27
11:12:55|36865.27
11:12:56|36863.6
11:12:57|36863.6
11:12:58|36863.6
11:12:59|36863.6
11:13:00|36863.6
11:13:01|36863.6
11:13:01|36859.22
11:13:04|36850.73
11:13:04|36850.73
11:13:05|36850.73
11:13:07|36850.73
11:13:07|36834.3
11:13:08|36843.97
11:13:09|36838.74
11:13:10|36834.56
11:13:12|36824.57
11:13:12|36834.03
11:13:13|36834.07
11:13:14|36834.07
11:13:15|36834.07
11:13:16|36834.07
11:13:17|36829.32
11:13:18|36825.84
11:13:19|36825.88
11:13:20|36825.88
11:13:21|36828.95
11:13:22|36824.64
11:13:23|36834.64
11:13:24|36834.64
11:13:26|36834.64
11:13:27|36834.64
11:13:28|36831.78
11:13:29|36828.57
11:13:30|36827.75
11:13:31|36827.75
11:13:32|36828.14
11:13:33|36833.05
11:13:35|36830.94
11:13:35|36830.94
11:13:36|36830.94
11:13:38|36830.94
11:13:40|36830.94
11:13:41|36830.94
11:13:42|36822.89
11:13:43|36822.89
11:13:43|36822.89
11:13:44|36822.88
11:13:45|36822.88
11:13:47|36822.88
11:13:47|36827.95
11:13:48|36826.68
11:13:49|36828.09
11:13:51|36828.09
11:13:51|36828.09
11:13:52|36828.2
11:13:53|36828.2
11:13:54|36828.2
11:13:55|36829.75
11:13:57|36829.75
11:13:57|36828.43
11:13:58|36828.43
11:13:59|36828.43
11:14:00|36828.43
11:14:01|36828.43
11:14:03|36828.43
11:14:04|36825.05
11:14:06|36825.04
11:14:07|36825.04
11:14:08|36825.03
11:14:09|36825.03
11:14:10|36825.03
11:14:11|36825.03
11:14:12|36825.05
11:14:13|36828.42
11:14:15|36828.42
11:14:16|36826.68
11:14:16|36826.68
11:14:18|36826.68
11:14:19|36826.68
11:14:20|36825.01
11:14:21|36825.01
11:14:22|36825.01
11:14:23|36823.77
11:14:24|36823.77
11:14:25|36823.77
11:14:27|36823.77
11:14:27|36809.65
11:14:28|36818.6
11:14:29|36818.6
11:14:31|36818.6
11:14:31|36818.6
11:14:33|36816.64
11:14:33|36817.56
11:14:35|36817.56
11:14:36|36817.56
11:14:37|36817.56
11:14:37|36817.46
11:14:38|36817.46
11:14:39|36817.46
11:14:40|36809.89
11:14:42|36809.89
11:14:43|36814.7
11:14:44|36816.35
11:14:45|36816.35
11:14:47|36818.04
11:14:47|36820.97
11:14:49|36817.04
11:14:50|36816.35
11:14:51|36816.35
11:14:53|36816.35
11:14:54|36816.35
11:14:55|36816.35
11:14:56|36816.35
11:14:57|36816.35
11:14:58|36806.2
11:14:59|36806.2
11:15:00|36806.2
11:15:01|36806.2
11:15:01|36806.2
11:15:03|36806.2
11:15:04|36806.2
11:15:05|36807.
11:15:07|36816.35
11:15:07|36816.35
11:15:08|36817.21
11:15:09|36820.95
11:15:11|36820.95
11:15:12|36821.04
11:15:13|36826.98
11:15:15|36832.23
11:15:15|36832.23
11:15:17|36832.23
11:15:18|36827.32
11:15:18|36827.42
11:15:20|36822.22
11:15:20|36825.77
11:15:22|36832.21
11:15:23|36832.21
11:15:24|36832.21
11:15:25|36828.96
11:15:26|36828.96
11:15:28|36828.96
11:15:29|36828.96
11:15:30|36828.96
11:15:31|36828.96
11:15:32|36832.29
11:15:32|36832.29
11:15:34|36832.85
11:15:35|36832.85
11:15:36|36832.85
11:15:37|36832.85
11:15:37|36832.85
11:15:39|36832.85
11:15:41|36832.85
11:15:42|36832.85
11:15:44|36832.85
11:15:45|36832.85
11:15:47|36832.85
11:15:47|36848.04
11:15:48|36849.88
11:15:50|36856.66
11:15:51|36856.66
11:15:52|36856.66
11:15:53|36856.66
11:15:54|36856.7
11:15:55|36865.26
11:15:57|36865.26
11:15:57|36865.26
11:15:58|36865.26
11:16:00|36860.87
11:16:00|36860.87
11:16:01|36860.87
11:16:03|36863.57
11:16:04|36863.57
11:16:05|36873.59
11:16:06|36874.66
11:16:07|36876.5
11:16:08|36869.5
11:16:09|36875.06
11:16:10|36861.66
11:16:11|36861.81
11:16:12|36868.18
11:16:13|36868.18
11:16:14|36872.89
11:16:15|36872.89
11:16:16|36872.89
11:16:17|36872.89
11:16:18|36874.54
11:16:19|36874.54
11:16:20|36878.32
11:16:22|36885.33
11:16:22|36885.33
11:16:23|36885.33
11:16:24|36885.33
11:16:25|36893.96
11:16:26|36893.96
11:16:28|36893.96
11:16:29|36893.96
11:16:30|36893.96
11:16:30|36893.96
11:16:32|36893.96
11:16:32|36893.96
11:16:33|36893.96
11:16:34|36885.24
11:16:36|36885.24
11:16:36|36885.24
11:16:37|36885.24
11:16:38|36885.24
11:16:39|36885.24
11:16:42|36876.9
11:16:42|36877.23
11:16:43|36876.01
11:16:44|36876.02
11:16:45|36876.02
11:16:46|36875.92
11:16:47|36876.02
11:16:48|36884.14
11:16:49|36884.14
11:16:50|36884.14
11:16:52|36884.14
11:16:53|36884.14
11:16:54|36884.14
11:16:55|36884.14
11:16:57|36884.14
11:16:57|36884.14
11:16:58|36884.24
11:16:59|36889.83
11:17:01|36889.83
11:17:01|36889.83
11:17:03|36889.83
11:17:03|36889.83
11:17:05|36889.83
11:17:07|36889.83
11:17:07|36887.4
11:17:08|36892.83
11:17:09|36892.83
11:17:10|36871.91
11:17:12|36871.91
11:17:13|36871.91
11:17:14|36871.91
11:17:15|36871.91
11:17:16|36878.02
11:17:17|36878.02
11:17:18|36878.02
11:17:19|36878.02
11:17:20|36876.13
11:17:21|36876.13
11:17:22|36876.13
11:17:23|36876.13
11:17:24|36876.13
11:17:25|36876.13
11:17:26|36876.13
11:17:26|36876.13
11:17:27|36876.13
11:17:29|36876.13
11:17:30|36876.13
11:17:32|36876.13
11:17:32|36871.54
11:17:33|36871.54
11:17:34|36871.54
11:17:35|36869.28
11:17:36|36869.28
11:17:37|36869.28
11:17:38|36869.28
11:17:39|36869.28
11:17:40|36868.24
11:17:42|36870.32
11:17:43|36870.32
11:17:45|36868.81
11:17:46|36868.81
11:17:48|36868.81
11:17:48|36868.81
11:17:49|36877.57
11:17:50|36877.57
11:17:51|36875.95
11:17:52|36871.75
11:17:53|36871.75
11:17:54|36871.75
11:17:55|36871.75
11:17:57|36873.12
11:17:57|36873.12
11:17:58|36873.12
11:18:00|36873.12
11:18:00|36873.12
11:18:02|36876.39
11:18:03|36876.39
11:18:04|36871.96
11:18:05|36871.96
11:18:07|36871.96
11:18:08|36871.96
11:18:09|36871.96
11:18:11|36871.96
11:18:11|36868.34
11:18:13|36868.34
11:18:13|36868.34
11:18:15|36868.34
11:18:16|36868.34
11:18:17|36868.34
11:18:18|36868.34
11:18:19|36868.34
11:18:20|36868.34
11:18:21|36872.93
11:18:22|36872.93
11:18:23|36872.93
11:18:24|36875.38
11:18:25|36875.38
11:18:26|36875.38
11:18:27|36875.38
11:18:28|36877.25
11:18:29|36882.79
11:18:30|36882.79
11:18:31|36882.79
11:18:32|36882.79
11:18:33|36882.79
11:18:34|36882.79
11:18:35|36875.69
11:18:36|36878.75
11:18:37|36878.75
11:18:38|36878.75
11:18:39|36878.75
11:18:40|36878.75
11:18:41|36878.75
11:18:42|36878.75
11:18:44|36884.54
11:18:45|36884.54
11:18:46|36876.06
11:18:47|36876.06
11:18:48|36879.01
11:18:49|36879.01
11:18:50|36879.01
11:18:52|36879.01
11:18:52|36881.64
11:18:54|36881.64
11:18:55|36881.64
11:18:56|36883.83
11:18:56|36883.83
11:18:57|36888.22
11:18:58|36888.22
11:18:59|36888.23
11:19:01|36884.74
11:19:02|36884.74
11:19:03|36882.77
11:19:04|36884.58
11:19:05|36884.58
11:19:06|36888.22
11:19:07|36888.22
11:19:08|36888.22
11:19:09|36888.23
11:19:10|36888.23
11:19:11|36888.23
11:19:12|36883.92
11:19:13|36883.92
11:19:14|36883.92
11:19:15|36883.92
11:19:16|36883.92
11:19:18|36883.92
11:19:19|36883.92
11:19:19|36883.92
11:19:21|36885.84
11:19:21|36884.62
11:19:23|36883.71
11:19:23|36885.95
11:19:24|36885.95
11:19:25|36885.95
11:19:26|36882.95
11:19:27|36882.95
11:19:28|36882.95
11:19:29|36884.29
11:19:30|36885.94
11:19:31|36885.94
11:19:32|36885.94
11:19:34|36885.94
11:19:35|36885.94
11:19:35|36885.94
11:19:37|36885.94
11:19:37|36885.94
11:19:38|36885.94
11:19:39|36885.94
11:19:40|36885.94
11:19:41|36885.94
11:19:43|36885.94
11:19:43|36885.94
11:19:45|36885.94
11:19:46|36885.94
11:19:48|36885.94
11:19:49|36885.94
11:19:49|36885.94
11:19:50|36885.94
11:19:52|36885.94
11:19:54|36885.95
11:19:55|36885.95
11:19:56|36885.95
11:19:57|36889.82
11:19:58|36889.82
11:19:59|36888.05
11:20:01|36888.05
11:20:01|36888.05
11:20:02|36888.05
11:20:03|36888.05
11:20:04|36890.88
11:20:05|36890.88
11:20:06|36890.88
11:20:07|36892.73
11:20:08|36895.65
11:20:09|36895.96
11:20:10|36895.96
11:20:11|36895.96
11:20:12|36895.96
11:20:13|36895.96
11:20:14|36895.96
11:20:15|36895.96
11:20:17|36895.96
11:20:18|36895.96
11:20:19|36902.19
11:20:19|36906.79
11:20:20|36904.95
11:20:22|36904.95
11:20:22|36904.95
11:20:24|36904.95
11:20:25|36904.95
11:20:26|36904.93
11:20:27|36903.58
11:20:28|36903.58
11:20:29|36903.58
11:20:30|36903.59
11:20:31|36899.82
11:20:32|36899.82
11:20:33|36900.25
11:20:34|36900.25
11:20:35|36900.25
11:20:36|36900.25
11:20:37|36900.25
11:20:37|36900.25
11:20:38|36900.25
11:20:39|36900.25
11:20:40|36900.25
11:20:42|36900.25
11:20:42|36901.01
11:20:44|36901.01
11:20:45|36901.01
11:20:47|36901.3
11:20:47|36901.86
11:20:49|36903.51
11:20:51|36903.51
11:20:51|36903.51
11:20:52|36903.51
11:20:54|36903.51
11:20:55|36903.51
11:20:56|36897.38
11:20:57|36897.37
11:20:58|36897.37
11:20:59|36893.97
11:21:00|36893.97
11:21:01|36897.2
11:21:02|36897.2
11:21:03|36897.2
11:21:04|36897.2
11:21:05|36897.2
11:21:07|36897.2
11:21:07|36896.92
11:21:08|36896.92
11:21:09|36901.42
11:21:10|36901.42
11:21:11|36902.67
11:21:12|36902.67
11:21:13|36902.67
11:21:14|36902.67
11:21:15|36902.67
11:21:16|36902.67
11:21:17|36902.67
11:21:18|36902.67
11:21:19|36902.67
11:21:20|36902.67
11:21:21|36902.67
11:21:22|36902.67
11:21:23|36902.67
11:21:24|36899.43
11:21:25|36899.44
11:21:27|36899.44
11:21:27|36904.59
11:21:28|36904.95
11:21:29|36904.95
11:21:30|36911.29
11:21:31|36907.7
11:21:32|36907.7
11:21:33|36907.7
11:21:34|36911.97
11:21:35|36911.97
11:21:36|36911.97
11:21:37|36911.97
11:21:38|36914.87
11:21:39|36914.87
11:21:40|36914.87
11:21:41|36914.87
11:21:42|36914.87
11:21:43|36914.88
11:21:44|36914.88
11:21:46|36914.88
11:21:47|36914.88
11:21:48|36914.88
11:21:49|36914.88
11:21:50|36914.87
11:21:51|36914.87
11:21:52|36914.87
11:21:53|36914.88
11:21:54|36914.87
11:21:55|36914.87
11:21:56|36914.87
11:21:56|36914.87
11:21:58|36914.87
11:21:59|36914.87
11:21:59|36914.88
11:22:01|36914.88
11:22:01|36914.88
11:22:03|36914.88
11:22:04|36914.88
11:22:05|36914.88
11:22:06|36914.88
11:22:06|36914.88
11:22:08|36914.88
11:22:09|36915.54
11:22:10|36915.54
11:22:11|36915.54
11:22:13|36918.21
11:22:13|36912.79
11:22:14|36912.79
11:22:15|36914.63
11:22:16|36914.63
11:22:17|36914.63
11:22:18|36914.63
11:22:19|36914.63
11:22:21|36914.63
11:22:21|36909.68
11:22:22|36909.68
11:22:23|36909.68
11:22:24|36910.53
11:22:25|36910.53
11:22:26|36910.53
11:22:27|36910.53
11:22:28|36910.53
11:22:30|36910.53
11:22:30|36910.53
11:22:31|36910.53
11:22:32|36910.53
11:22:33|36910.53
11:22:34|36907.71
11:22:35|36907.71
11:22:36|36907.91
11:22:38|36907.91
11:22:39|36907.91
11:22:40|36907.91
11:22:41|36907.91
11:22:42|36907.91
11:22:43|36918.87
11:22:44|36922.58
11:22:45|36916.63
11:22:46|36916.63
11:22:47|36916.63
11:22:48|36916.63
11:22:49|36911.33
11:22:51|36913.92
11:22:51|36913.92
11:22:52|36913.92
11:22:53|36913.92
11:22:55|36913.92
11:22:56|36913.92
11:22:57|36913.92
11:22:57|36913.92
11:22:58|36913.92
11:23:00|36913.92
11:23:00|36913.32
11:23:02|36911.61
11:23:02|36911.61
11:23:03|36911.61
11:23:05|36911.61
11:23:06|36911.61
11:23:06|36912.09
11:23:08|36912.09
11:23:08|36912.09
11:23:09|36912.09
11:23:10|36900.61
11:23:11|36900.61
11:23:12|36900.61
11:23:13|36900.61
11:23:14|36900.61
11:23:16|36900.61
11:23:16|36900.61
11:23:18|36900.61
11:23:19|36900.61
11:23:20|36898.31
11:23:21|36898.31
11:23:22|36898.31
11:23:23|36898.31
11:23:24|36898.31
11:23:25|36898.31
11:23:26|36898.31
11:23:27|36898.31
11:23:28|36898.31
11:23:29|36898.31
11:23:30|36898.31
11:23:31|36898.31
11:23:32|36898.31
11:23:33|36898.31
11:23:34|36901.26
11:23:35|36901.49
11:23:36|36901.49
11:23:37|36901.49
11:23:38|36901.49
11:23:39|36901.49
11:23:40|36904.6
11:23:41|36904.6
11:23:42|36904.6
11:23:43|36904.6
11:23:44|36904.6
11:23:45|36904.6
11:23:46|36904.6
11:23:47|36902.4
11:23:48|36898.37
11:23:49|36898.37
11:23:51|36898.37
11:23:52|36898.37
11:23:53|36898.37
11:23:54|36898.37
11:23:55|36898.37
11:23:57|36898.37
11:23:57|36899.89
11:23:58|36899.89
11:23:59|36899.89
11:24:00|36899.89
11:24:01|36899.89
11:24:04|36900.93
11:24:04|36898.46
11:24:06|36898.46
11:24:07|36898.46
11:24:08|36898.46
11:24:09|36898.46
11:24:10|36894.9
11:24:11|36894.9
11:24:12|36894.9
11:24:13|36894.9
11:24:14|36894.9
11:24:15|36894.9
11:24:16|36894.9
11:24:17|36894.9
11:24:18|36888.7
11:24:19|36888.7
11:24:20|36888.7
11:24:21|36888.7
11:24:22|36888.7
11:24:23|36888.7
11:24:24|36886.23
11:24:25|36885.77
11:24:27|36885.77
11:24:28|36885.77
11:24:29|36885.77
11:24:29|36888.58
11:24:30|36888.58
11:24:32|36888.58
11:24:33|36888.58
11:24:34|36888.58
11:24:35|36888.58
11:24:36|36888.58
11:24:37|36888.58
11:24:38|36888.58
11:24:39|36888.58
11:24:40|36888.58
11:24:41|36888.58
11:24:42|36888.58
11:24:43|36883.22
11:24:44|36883.22
11:24:45|36883.22
11:24:47|36882.99
11:24:48|36879.2
11:24:49|36879.2
11:24:51|36879.2
11:24:53|36879.2
11:24:53|36879.2
11:24:55|36879.2
11:24:55|36879.2
11:24:57|36884.12
11:24:58|36885.29
11:24:58|36885.29
11:25:00|36885.29
11:25:00|36885.29
11:25:01|36885.29
11:25:03|36885.29
11:25:04|36885.29
11:25:05|36882.53
11:25:06|36879.2
11:25:07|36879.2
11:25:08|36881.78
11:25:10|36874.92
11:25:11|36874.92
11:25:12|36874.92
11:25:13|36874.92
11:25:15|36874.92
11:25:15|36874.92
11:25:16|36874.92
11:25:17|36879.35
11:25:18|36877.98
11:25:19|36877.98
11:25:20|36877.97
11:25:22|36877.97
11:25:24|36878.07
11:25:25|36878.07
11:25:25|36878.07
11:25:26|36878.07
11:25:27|36878.07
11:25:28|36878.07
11:25:29|36883.83
11:25:30|36883.83
11:25:31|36883.83
11:25:32|36883.83
11:25:33|36883.83
11:25:34|36883.83
11:25:35|36883.83
11:25:36|36893.4
11:25:38|36893.4
11:25:39|36893.4
11:25:40|36893.4
11:25:41|36893.4
11:25:43|36893.4
11:25:43|36893.4
11:25:44|36893.4
11:25:45|36899.98
11:25:46|36898.15
11:25:47|36898.15
11:25:48|36898.15
11:25:49|36898.15
11:25:50|36898.15
11:25:51|36897.3
11:25:52|36897.3
11:25:53|36897.3
11:25:54|36897.32
11:25:55|36900.25
11:25:56|36900.25
11:25:57|36907.33
11:25:58|36907.33
11:25:59|36907.33
11:26:00|36907.33
11:26:01|36907.33
11:26:02|36907.33
11:26:03|36907.33
11:26:04|36907.33
11:26:05|36907.33
11:26:06|36911.53
11:26:07|36911.53
11:26:08|36911.53
11:26:09|36911.53
11:26:10|36911.53
11:26:11|36911.53
11:26:12|36916.2
11:26:13|36916.2
11:26:15|36913.12
11:26:17|36911.52
11:26:17|36911.52
11:26:19|36911.52
11:26:20|36911.52
11:26:21|36911.52
11:26:22|36911.52
11:26:23|36911.53
11:26:24|36911.53
11:26:25|36911.53
11:26:25|36911.52
11:26:27|36911.52
11:26:28|36911.52
11:26:29|36911.52
11:26:30|36910.04
11:26:30|36910.04
11:26:32|36910.04
11:26:33|36910.04
11:26:34|36910.04
11:26:35|36910.04
11:26:36|36910.04
11:26:37|36910.04
11:26:38|36910.04
11:26:39|36914.35
11:26:40|36914.35
11:26:41|36917.9
11:26:43|36917.9
11:26:44|36917.9
11:26:44|36915.98
11:26:46|36916.62
11:26:47|36916.62
11:26:48|36915.26
11:26:49|36918.06
11:26:49|36918.06
11:26:51|36918.06
11:26:52|36914.04
11:26:53|36914.04
11:26:53|36914.04
11:26:55|36914.04
11:26:55|36914.04
11:26:57|36914.04
11:26:58|36914.04
11:26:59|36914.04
11:26:59|36909.51
11:27:00|36909.51
11:27:01|36909.51
11:27:02|36909.1
11:27:03|36909.1
11:27:04|36909.1
11:27:06|36909.1
11:27:08|36914.99
11:27:08|36914.99
11:27:09|36914.99
11:27:10|36914.99
11:27:11|36914.99
11:27:12|36918.12
11:27:14|36918.12
11:27:15|36918.12
11:27:17|36918.12
11:27:17|36911.48
11:27:18|36910.
11:27:19|36910.
11:27:20|36910.
11:27:22|36908.15
11:27:23|36908.15
11:27:24|36908.15
11:27:26|36908.15
11:27:26|36908.15
11:27:27|36910.59
11:27:28|36910.59
11:27:29|36910.59
11:27:30|36910.59
11:27:31|36912.72
11:27:33|36912.72
11:27:33|36912.72
11:27:34|36912.72
11:27:35|36912.72
11:27:36|36914.59
11:27:37|36914.59
11:27:38|36914.59
11:27:40|36914.59
11:27:40|36914.59
11:27:41|36914.59
11:27:42|36914.61
11:27:44|36913.93
11:27:45|36913.93
11:27:46|36913.93
11:27:48|36913.93
11:27:48|36913.93
11:27:49|36913.93
11:27:50|36914.59
11:27:51|36914.59
11:27:53|36914.59
11:27:54|36914.59
11:27:55|36914.59
11:27:56|36914.59
11:27:57|36914.59
11:27:58|36919.17
11:27:59|36919.17
11:28:01|36924.7
11:28:01|36924.7
11:28:02|36924.7
11:28:04|36924.7
11:28:05|36924.7
11:28:06|36924.7
11:28:07|36924.7
11:28:09|36922.77
11:28:10|36922.76
11:28:11|36922.76
11:28:13|36922.76
11:28:14|36922.76
11:28:15|36922.78
11:28:16|36922.78
11:28:17|36922.78
11:28:18|36922.78
11:28:19|36922.79
11:28:20|36922.79
11:28:21|36922.79
11:28:22|36922.79
11:28:23|36922.79
11:28:24|36922.79
11:28:26|36922.79
11:28:26|36922.79
11:28:28|36925.06
11:28:29|36925.06
11:28:30|36925.06
11:28:30|36925.06
11:28:31|36925.06
11:28:33|36925.06
11:28:34|36925.07
11:28:35|36922.79
11:28:37|36922.79
11:28:37|36922.79
11:28:38|36922.79
11:28:39|36922.79
11:28:40|36922.79
11:28:42|36924.65
11:28:42|36922.77
11:28:43|36922.77
11:28:44|36922.77
11:28:45|36924.65
11:28:46|36924.65
11:28:48|36924.65
11:28:49|36924.65
11:28:49|36924.65
11:28:51|36924.65
11:28:51|36922.89
11:28:53|36922.89
11:28:54|36922.89
11:28:56|36922.89
11:28:57|36922.88
11:28:58|36922.88
11:28:59|36922.88
11:29:00|36922.88
11:29:01|36922.89
11:29:03|36922.89
11:29:04|36922.89
11:29:04|36922.89
11:29:05|36921.58
11:29:06|36921.58
11:29:07|36920.83
11:29:09|36920.83
11:29:09|36920.83
11:29:10|36920.83
11:29:11|36920.83
11:29:13|36920.83
11:29:13|36914.62
11:29:14|36911.5
11:29:15|36911.5
11:29:16|36907.29
11:29:18|36907.29
11:29:19|36907.29
11:29:21|36907.29
11:29:22|36907.29
11:29:23|36913.34
11:29:23|36913.34
11:29:25|36913.34
11:29:25|36913.34
11:29:27|36913.34
11:29:27|36913.77
11:29:28|36913.77
11:29:29|36913.77
11:29:31|36913.77
11:29:32|36915.34
11:29:32|36915.34
11:29:33|36915.34
11:29:35|36915.34
11:29:36|36915.34
11:29:37|36915.34
11:29:38|36915.34
11:29:39|36915.34
11:29:40|36922.57
11:29:42|36922.57
11:29:44|36922.57
11:29:44|36922.57
11:29:45|36922.57
11:29:46|36920.23
11:29:47|36920.23
11:29:48|36920.23
11:29:49|36920.23
11:29:50|36920.23
11:29:51|36920.23
11:29:52|36920.23
11:29:53|36920.23
11:29:54|36918.58
11:29:56|36918.58
11:29:56|36918.58
11:29:58|36918.58
11:29:59|36918.58
11:29:59|36918.58
11:30:00|36918.58
11:30:02|36918.58
11:30:03|36918.58
11:30:05|36913.96
11:30:05|36913.96
11:30:06|36913.96
11:30:07|36913.96
11:30:08|36912.49
11:30:09|36912.49
11:30:10|36912.49
11:30:11|36912.5
11:30:12|36912.49
11:30:13|36912.49
11:30:15|36912.49
11:30:16|36912.5
11:30:17|36912.5
11:30:18|36912.5
11:30:19|36912.5
11:30:20|36912.5
11:30:21|36912.49
11:30:22|36912.49
11:30:23|36912.49
11:30:24|36912.49
11:30:24|36912.49
11:30:26|36912.5
11:30:27|36912.5
11:30:28|36912.5
11:30:28|36912.5
11:30:30|36912.5
11:30:31|36912.5
11:30:32|36912.5
11:30:32|36912.49
11:30:34|36912.47
11:30:35|36912.47
11:30:36|36912.48
11:30:37|36912.48
11:30:38|36912.48
11:30:39|36912.47
11:30:40|36912.48
11:30:41|36912.48
11:30:42|36912.48
11:30:43|36912.48
11:30:44|36912.48
11:30:45|36912.48
11:30:46|36912.48
11:30:47|36912.48
11:30:48|36916.3
11:30:49|36922.99
11:30:50|36922.99
11:30:51|36922.99
11:30:52|36931.55
11:30:53|36931.55
11:30:55|36931.55
11:30:56|36931.55
11:30:57|36931.55
11:30:58|36931.55
11:30:59|36931.52
11:31:00|36931.52
11:31:01|36931.52
11:31:02|36931.52
11:31:03|36931.52
11:31:04|36931.52
11:31:05|36931.52
11:31:06|36931.52
11:31:07|36931.52
11:31:10|36931.52
11:31:10|36931.52
11:31:11|36931.52
11:31:12|36931.52
11:31:13|36931.52
11:31:15|36931.52
11:31:16|36931.52
11:31:17|36931.52
11:31:19|36931.52
11:31:19|36931.52
11:31:20|36931.52
11:31:21|36931.52
11:31:23|36931.52
11:31:23|36931.52
11:31:24|36934.32
11:31:25|36934.32
11:31:26|36934.32
11:31:27|36934.32
11:31:28|36934.32
11:31:30|36934.32
11:31:31|36934.32
11:31:32|36934.32
11:31:32|36931.52
11:31:34|36931.52
11:31:36|36879.68
11:31:37|36861.52
11:31:37|36877.3
11:31:38|36890.32
11:31:39|36875.76
11:31:41|36875.76
11:31:42|36869.77
11:31:43|36862.37
11:31:44|36862.37
11:31:44|36857.68
11:31:46|36857.68
11:31:46|36857.68
11:31:47|36857.68
11:31:49|36857.68
11:31:50|36857.68
11:31:51|36857.6
11:31:52|36863.64
11:31:54|36867.88
11:31:54|36871.58
11:31:55|36871.58
11:31:58|36882.01
11:31:58|36882.02
11:32:00|36882.01
11:32:01|36882.01
11:32:01|36882.01
11:32:02|36882.02
11:32:04|36882.02
11:32:05|36882.02
11:32:05|36882.02
11:32:07|36882.02
11:32:09|36882.02
11:32:10|36882.01
11:32:11|36882.01
11:32:12|36882.01
11:32:14|36882.02
11:32:15|36881.92
11:32:15|36877.56
11:32:17|36868.74
11:32:18|36868.74
11:32:18|36868.74
11:32:19|36868.74
11:32:21|36868.74
11:32:22|36871.02
11:32:22|36871.02
11:32:24|36871.02
11:32:26|36871.02
11:32:26|36871.02
11:32:27|36871.02
11:32:28|36871.02
11:32:29|36871.02
11:32:30|36870.92
11:32:31|36867.32
11:32:32|36866.11
11:32:33|36866.11
11:32:34|36866.11
11:32:35|36866.11
11:32:36|36866.11
11:32:37|36866.11
11:32:38|36866.11
11:32:39|36866.11
11:32:40|36862.42
11:32:42|36857.89
11:32:43|36850.18
11:32:43|36849.35
11:32:45|36842.01
11:32:46|36842.01
11:32:47|36842.01
11:32:48|36845.71
11:32:50|36845.7
11:32:50|36845.7
11:32:51|36845.7
11:32:52|36845.7
11:32:53|36842.88
11:32:55|36842.88
11:32:55|36842.87
11:32:57|36834.84
11:32:58|36834.83
11:32:59|36834.84
11:33:00|36834.84
11:33:01|36834.84
11:33:02|36837.93
11:33:03|36837.93
11:33:05|36837.93
11:33:05|36837.78
11:33:06|36837.78
11:33:07|36841.38
11:33:09|36837.97
11:33:10|36837.97
11:33:11|36846.42
11:33:11|36852.66
11:33:13|36852.66
11:33:14|36852.66
11:33:15|36852.66
11:33:15|36852.66
11:33:17|36852.66
11:33:18|36845.21
11:33:19|36845.21
11:33:20|36841.61
11:33:21|36843.17
11:33:22|36843.17
11:33:23|36847.38
11:33:24|36847.38
11:33:25|36841.86
11:33:27|36841.86
11:33:27|36841.86
11:33:28|36842.47
11:33:29|36842.47
11:33:30|36842.45
11:33:31|36840.02
11:33:32|36837.9
11:33:34|36831.64
11:33:35|36831.64
11:33:36|36831.64
11:33:37|36826.54
11:33:38|36826.54
11:33:39|36826.54
11:33:40|36826.54
11:33:41|36826.54
11:33:42|36826.54
11:33:43|36828.72
11:33:44|36828.72
11:33:45|36828.72
11:33:46|36828.74
11:33:47|36831.68
11:33:48|36835.08
11:33:50|36835.08
11:33:51|36835.08
11:33:52|36837.93
11:33:53|36837.93
11:33:54|36835.1
11:33:55|36835.1
11:33:56|36832.67
11:33:57|36832.67
11:33:59|36834.3
11:34:00|36834.3
11:34:02|36834.3
11:34:02|36834.3
11:34:04|36842.46
11:34:05|36842.46
11:34:06|36842.46
11:34:06|36842.46
11:34:08|36842.47
11:34:10|36848.44
11:34:10|36848.44
11:34:11|36848.44
11:34:12|36848.44
11:34:13|36848.44
11:34:14|36848.44
11:34:15|36848.44
11:34:16|36848.44
11:34:17|36848.44
11:34:18|36848.44
11:34:19|36848.44
11:34:20|36848.44
11:34:21|36848.44
11:34:22|36850.74
11:34:23|36850.75
11:34:25|36850.75
11:34:25|36850.75
11:34:28|36850.65
11:34:28|36850.65
11:34:29|36850.65
11:34:30|36850.65
11:34:31|36848.45
11:34:33|36848.44
11:34:34|36848.44
11:34:35|36848.44
11:34:36|36848.48
11:34:37|36848.48
11:34:38|36848.48
11:34:39|36848.48
11:34:40|36849.06
11:34:41|36849.06
11:34:42|36849.06
11:34:43|36849.06
11:34:44|36849.06
11:34:45|36849.06
11:34:46|36849.06
11:34:47|36849.06
11:34:48|36849.06
11:34:49|36849.06
11:34:50|36849.06
11:34:51|36849.07
11:34:52|36849.07
11:34:53|36849.06
11:34:54|36849.06
11:34:55|36840.02
11:34:57|36840.02
11:34:58|36834.46
11:34:58|36834.46
11:35:00|36834.46
11:35:01|36834.46
11:35:03|36834.46
11:35:04|36834.46
11:35:05|36834.46
11:35:06|36837.02
11:35:07|36837.02
11:35:08|36834.47
11:35:09|36843.46
11:35:10|36843.46
11:35:11|36843.46
11:35:12|36843.46
11:35:13|36843.46
11:35:15|36843.46
11:35:15|36843.46
11:35:16|36832.74
11:35:17|36832.74
11:35:18|36832.74
11:35:19|36830.36
11:35:21|36830.36
11:35:22|36830.36
11:35:23|36830.36
11:35:24|36827.35
11:35:24|36827.35
11:35:26|36827.35
11:35:27|36824.91
11:35:28|36824.91
11:35:29|36824.3
11:35:30|36824.3
11:35:31|36824.3
11:35:32|36825.22
11:35:34|36825.22
11:35:34|36822.73
11:35:36|36818.03
11:35:37|36818.03
11:35:37|36818.03
11:35:38|36818.03
11:35:40|36818.03
11:35:42|36822.74
11:35:42|36822.74
11:35:43|36822.74
11:35:44|36822.74
11:35:45|36822.74
11:35:47|36822.74
11:35:48|36823.69
11:35:48|36823.69
11:35:50|36823.69
11:35:50|36823.69
11:35:52|36823.69
11:35:52|36823.69
11:35:53|36823.69
11:35:54|36823.69
11:35:56|36823.69
11:35:56|36823.69
11:35:57|36823.69
11:35:59|36818.03
11:36:00|36814.84
11:36:01|36814.84
11:36:02|36814.85
11:36:03|36812.5
11:36:04|36812.5
11:36:05|36811.34
11:36:06|36811.25
11:36:07|36811.24
11:36:08|36810.05
11:36:09|36806.53
11:36:11|36805.09
11:36:11|36805.09
11:36:12|36805.09
11:36:14|36805.09
11:36:15|36805.09
11:36:16|36813.88
11:36:17|36814.26
11:36:18|36817.35
11:36:19|36816.09
11:36:20|36816.09
11:36:21|36816.09
11:36:22|36816.09
11:36:23|36816.09
11:36:24|36816.09
11:36:26|36801.38
11:36:26|36801.38
11:36:27|36801.38
11:36:28|36801.38
11:36:30|36800.06
11:36:31|36800.06
11:36:32|36800.06
11:36:32|36800.
11:36:33|36800.01
11:36:34|36800.01
11:36:35|36800.01
11:36:37|36814.99
11:36:37|36814.99
11:36:38|36814.99
11:36:40|36814.99
11:36:41|36814.99
11:36:41|36814.99
11:36:42|36814.99
11:36:44|36814.99
11:36:44|36814.88
11:36:46|36814.88
11:36:46|36814.88
11:36:47|36812.35
11:36:48|36812.35
11:36:49|36812.35
11:36:51|36812.35
11:36:52|36812.35
11:36:53|36812.35
11:36:54|36812.3
11:36:55|36812.3
11:36:56|36813.99
11:36:58|36813.29
11:36:58|36813.29
11:36:59|36811.46
11:37:01|36811.46
11:37:01|36811.46
11:37:02|36810.31
11:37:03|36810.31
11:37:04|36810.31
11:37:05|36810.71
11:37:06|36809.53
11:37:08|36809.53
11:37:09|36809.53
11:37:10|36809.53
11:37:11|36809.53
11:37:12|36809.53
11:37:13|36809.53
11:37:14|36809.53
11:37:15|36809.53
11:37:16|36809.53
11:37:17|36809.53
11:37:18|36809.53
11:37:19|36803.78
11:37:20|36803.78
11:37:21|36803.79
11:37:22|36803.79
11:37:22|36803.79
11:37:24|36803.79
11:37:25|36803.79
11:37:25|36803.79
11:37:27|36814.01
11:37:28|36815.
11:37:28|36819.07
11:37:30|36819.07
11:37:31|36819.07
11:37:32|36817.43
11:37:33|36817.43
11:37:34|36817.43
11:37:35|36813.75
11:37:35|36813.75
11:37:37|36807.31
11:37:38|36807.31
11:37:39|36807.31
11:37:40|36807.31
11:37:42|36800.11
11:37:42|36801.37
11:37:43|36801.47
11:37:44|36801.52
11:37:45|36806.34
11:37:46|36819.34
11:37:48|36816.08
11:37:48|36816.08
11:37:49|36811.99
11:37:51|36811.99
11:37:51|36811.99
11:37:52|36804.39
11:37:53|36804.39
11:37:54|36804.39
11:37:56|36804.39
11:37:56|36804.39
11:37:57|36804.39
11:37:58|36804.39
11:37:59|36804.39
11:38:01|36800.05
11:38:02|36800.05
11:38:03|36800.05
11:38:05|36800.05
11:38:06|36800.05
11:38:07|36800.05
11:38:08|36800.05
11:38:09|36800.05
11:38:10|36797.66
11:38:11|36797.66
11:38:12|36798.42
11:38:13|36797.98
11:38:14|36797.98
11:38:15|36797.98
11:38:16|36797.98
11:38:17|36796.74
11:38:18|36796.74
11:38:19|36796.74
11:38:21|36796.74
11:38:22|36796.78
11:38:22|36796.78
11:38:23|36796.78
11:38:24|36801.21
11:38:26|36801.21
11:38:26|36797.06
11:38:28|36797.06
11:38:29|36797.06
11:38:30|36797.06
11:38:31|36797.06
11:38:32|36797.06
11:38:33|36797.06
11:38:34|36789.65
11:38:35|36789.65
11:38:37|36789.65
11:38:38|36789.66
11:38:38|36789.66
11:38:39|36789.66
11:38:40|36789.66
11:38:41|36789.66
11:38:42|36789.66
11:38:43|36789.66
11:38:44|36784.59
11:38:45|36784.59
11:38:46|36783.94
11:38:47|36783.94
11:38:48|36784.79
11:38:49|36783.94
11:38:50|36783.94
11:38:52|36783.94
11:38:53|36783.94
11:38:55|36783.94
11:38:55|36783.94
11:38:57|36783.94
11:38:59|36783.94
11:38:59|36783.94
11:39:00|36787.35
11:39:02|36787.35
11:39:03|36787.35
11:39:04|36787.35
11:39:06|36786.58
11:39:07|36795.97
11:39:08|36795.97
11:39:09|36795.97
11:39:10|36799.14
11:39:11|36799.14
11:39:13|36799.14
11:39:14|36799.14
11:39:15|36799.14
11:39:15|36799.14
11:39:17|36800.72
11:39:18|36800.71
11:39:18|36800.76
11:39:21|36813.06
11:39:21|36813.06
11:39:22|36813.06
11:39:23|36813.06
11:39:24|36813.06
11:39:25|36813.06
11:39:26|36813.06
11:39:27|36813.06
11:39:29|36813.06
11:39:30|36813.06
11:39:31|36813.06
11:39:32|36820.
11:39:32|36820.
11:39:34|36820.
11:39:34|36820.
11:39:36|36820.
11:39:37|36820.
11:39:37|36820.
11:39:39|36820.
11:39:40|36820.
11:39:41|36819.14
11:39:42|36819.14
11:39:44|36819.14
11:39:44|36819.14
11:39:45|36819.14
11:39:46|36819.14
11:39:47|36816.47
11:39:48|36816.47
11:39:49|36817.69
11:39:50|36817.68
11:39:51|36817.68
11:39:53|36810.37
11:39:54|36810.37
11:39:55|36809.79
11:39:57|36809.79
11:39:57|36809.79
11:39:58|36809.79
11:40:00|36814.39
11:40:01|36814.39
11:40:02|36814.39
11:40:03|36814.39
11:40:05|36814.39
11:40:06|36815.48
11:40:07|36815.48
11:40:09|36815.51
11:40:10|36815.51
11:40:11|36815.51
11:40:12|36817.36
11:40:13|36817.36
11:40:14|36817.36
11:40:15|36817.45
11:40:17|36817.45
11:40:18|36817.45
11:40:18|36817.45
11:40:20|36817.45
11:40:21|36817.45
11:40:22|36811.86
11:40:23|36811.86
11:40:24|36811.86
11:40:25|36813.58
11:40:26|36811.11
11:40:27|36811.11
11:40:28|36811.11
11:40:29|36811.11
11:40:30|36811.83
11:40:31|36814.
11:40:33|36813.94
11:40:34|36813.94
11:40:35|36810.85
11:40:35|36810.85
11:40:37|36810.85
11:40:38|36810.85
11:40:38|36810.85
11:40:40|36808.25
11:40:40|36808.25
11:40:41|36808.25
11:40:42|36808.25
11:40:43|36808.25
11:40:44|36809.28
11:40:45|36809.28
11:40:46|36809.29
11:40:48|36810.29
11:40:49|36810.29
11:40:50|36808.21
11:40:51|36808.21
11:40:52|36808.21
11:40:53|36810.61
11:40:54|36801.89
11:40:55|36801.89
11:40:56|36801.89
11:40:57|36801.89
11:40:58|36801.89
11:40:59|36801.89
11:41:00|36801.89
11:41:01|36798.69
11:41:02|36798.69
11:41:03|36800.54
11:41:04|36796.84
11:41:05|36796.84
11:41:06|36794.09
11:41:08|36794.09
11:41:09|36794.09
11:41:10|36794.09
11:41:11|36794.09
11:41:14|36788.11
11:41:14|36788.11
11:41:16|36788.11
11:41:17|36787.69
11:41:17|36787.69
11:41:19|36787.69
11:41:20|36787.7
11:41:21|36787.7
11:41:22|36787.7
11:41:23|36787.7
11:41:24|36787.7
11:41:25|36789.99
11:41:26|36789.99
11:41:27|36785.43
11:41:27|36785.47
11:41:29|36785.47
11:41:30|36785.47
11:41:32|36785.47
11:41:32|36785.47
11:41:33|36785.47
11:41:34|36785.47
11:41:36|36785.47
11:41:37|36785.47
11:41:39|36796.85
11:41:39|36796.85
11:41:41|36789.36
11:41:42|36789.36
11:41:44|36789.36
11:41:45|36786.32
11:41:46|36788.88
11:41:47|36788.68
11:41:48|36788.68
11:41:49|36788.68
11:41:50|36786.25
11:41:51|36783.95
11:41:52|36783.95
11:41:53|36783.95
11:41:54|36783.94
11:41:55|36783.94
11:41:56|36783.94
11:41:57|36783.95
11:41:58|36783.95
11:41:59|36783.95
11:42:00|36786.25
11:42:01|36786.25
11:42:02|36786.25
11:42:03|36790.8
11:42:04|36790.8
11:42:05|36790.79
11:42:06|36790.79
11:42:07|36790.79
11:42:08|36790.79
11:42:09|36790.79
11:42:10|36790.79
11:42:11|36790.79
11:42:12|36790.79
11:42:13|36790.4
11:42:14|36790.4
11:42:15|36790.4
11:42:17|36790.4
11:42:17|36790.4
11:42:19|36790.4
11:42:20|36790.4
11:42:20|36790.4
11:42:22|36790.4
11:42:23|36790.39
11:42:24|36790.39
11:42:25|36790.39
11:42:26|36790.4
11:42:27|36790.4
11:42:28|36790.4
11:42:29|36790.4
11:42:30|36790.8
11:42:31|36790.8
11:42:32|36790.8
11:42:33|36790.8
11:42:34|36790.8
11:42:35|36790.4
11:42:36|36790.4
11:42:37|36790.4
11:42:38|36790.4
11:42:39|36790.4
11:42:40|36790.4
11:42:41|36788.59
11:42:42|36788.59
11:42:43|36788.58
11:42:44|36783.94
11:42:45|36783.94
11:42:46|36783.94
11:42:47|36783.94
11:42:48|36783.94
11:42:49|36783.94
11:42:50|36783.94
11:42:51|36783.95
11:42:52|36783.95
11:42:53|36783.95
11:42:54|36783.95
11:42:55|36783.95
11:42:56|36787.11
11:42:57|36783.95
11:42:58|36783.95
11:42:59|36783.95
11:43:00|36783.95
11:43:01|36783.95
11:43:02|36783.95
11:43:03|36783.94
11:43:04|36783.94
11:43:05|36783.46
11:43:06|36783.46
11:43:07|36783.46
11:43:08|36783.46
11:43:10|36780.
11:43:11|36780.
11:43:11|36780.
11:43:12|36780.
11:43:14|36780.
11:43:14|36781.63
11:43:15|36785.15
11:43:16|36785.15
11:43:18|36785.15
11:43:18|36782.25
11:43:19|36782.25
11:43:21|36782.25
11:43:21|36782.25
11:43:22|36780.06
11:43:23|36780.06
11:43:25|36780.62
11:43:26|36780.62
11:43:26|36780.62
11:43:27|36780.62
11:43:28|36780.03
11:43:29|36785.15
11:43:31|36790.77
11:43:32|36803.08
11:43:32|36803.08
11:43:34|36803.08
11:43:34|36803.08
11:43:36|36803.08
11:43:37|36803.08
11:43:37|36803.08
11:43:39|36803.08
11:43:39|36797.46
11:43:41|36797.45
11:43:42|36797.46
11:43:43|36797.46
11:43:44|36797.46
11:43:45|36790.06
11:43:46|36790.06
11:43:47|36790.06
11:43:48|36790.06
11:43:49|36795.32
11:43:50|36795.65
11:43:51|36795.65
11:43:52|36795.65
11:43:53|36797.
11:43:54|36797.
11:43:55|36793.62
11:43:56|36793.62
11:43:57|36793.62
11:43:58|36802.22
11:43:59|36802.22
11:44:00|36802.22
11:44:01|36802.22
11:44:03|36796.39
11:44:04|36796.39
11:44:05|36796.39
11:44:05|36795.69
11:44:06|36795.69
11:44:08|36796.33
11:44:09|36796.33
11:44:10|36790.87
11:44:11|36790.87
11:44:13|36785.61
11:44:13|36789.3
11:44:15|36785.03
11:44:15|36785.03
11:44:16|36785.03
11:44:18|36785.03
11:44:19|36784.86
11:44:20|36789.43
11:44:20|36789.43
11:44:22|36789.43
11:44:22|36789.43
11:44:23|36789.43
11:44:24|36789.43
11:44:26|36787.96
11:44:27|36787.96
11:44:28|36787.96
11:44:28|36787.96
11:44:29|36787.96
11:44:31|36787.96
11:44:32|36787.96
11:44:32|36787.96
11:44:33|36787.96
11:44:35|36778.
11:44:36|36770.21
11:44:37|36766.3
11:44:38|36756.07
11:44:39|36756.1
11:44:40|36756.1
11:44:41|36759.1
11:44:42|36768.95
11:44:43|36768.95
11:44:44|36768.95
11:44:46|36758.96
11:44:47|36758.96
11:44:48|36762.57
11:44:49|36768.98
11:44:50|36768.98
11:44:50|36768.98
11:44:52|36768.98
11:44:52|36769.
11:44:54|36778.61
11:44:54|36778.61
11:44:55|36778.61
11:44:56|36778.61
11:44:58|36778.61
11:44:58|36778.61
11:44:59|36778.61
11:45:01|36786.81
11:45:01|36786.81
11:45:02|36792.1
11:45:05|36792.1
11:45:05|36783.5
11:45:06|36783.5
11:45:07|36783.5
11:45:09|36784.66
11:45:09|36784.66
11:45:10|36784.66
11:45:11|36784.66
11:45:13|36780.92
11:45:14|36780.92
11:45:14|36780.92
11:45:16|36780.73
11:45:17|36781.27
11:45:18|36760.33
11:45:20|36760.41
11:45:21|36760.41
11:45:22|36760.41
11:45:23|36760.41
11:45:24|36760.41
11:45:25|36760.41
11:45:25|36760.41
11:45:27|36760.41
11:45:28|36760.41
11:45:29|36782.39
11:45:30|36782.39
11:45:31|36782.39
11:45:32|36782.39
11:45:33|36782.39
11:45:34|36770.93
11:45:35|36770.93
11:45:37|36770.93
11:45:37|36770.93
11:45:38|36770.93
11:45:39|36770.93
11:45:40|36770.93
11:45:41|36775.15
11:45:42|36775.15
11:45:43|36778.07
11:45:44|36778.07
11:45:45|36778.07
11:45:46|36770.16
11:45:47|36770.16
11:45:48|36770.16
11:45:49|36769.34
11:45:50|36769.34
11:45:51|36772.83
11:45:52|36772.02
11:45:53|36772.02
11:45:54|36758.87
11:45:55|36765.76
11:45:56|36765.76
11:45:58|36765.76
11:45:58|36765.76
11:46:00|36765.76
11:46:00|36765.76
11:46:01|36761.37
11:46:02|36761.37
11:46:03|36762.76
11:46:04|36762.76
11:46:05|36762.12
11:46:06|36758.07
11:46:07|36758.07
11:46:08|36758.31
11:46:09|36758.4
11:46:11|36758.4
11:46:12|36758.4
11:46:14|36758.4
11:46:14|36758.4
11:46:15|36756.46
11:46:16|36756.46
11:46:18|36762.18
11:46:19|36762.18
11:46:20|36757.62
11:46:21|36757.62
11:46:22|36758.47
11:46:24|36756.11
11:46:24|36760.88
11:46:26|36760.88
11:46:26|36760.88
11:46:27|36760.88
11:46:28|36760.88
11:46:30|36759.84
11:46:30|36760.03
11:46:32|36760.03
11:46:33|36773.24
11:46:34|36773.24
11:46:35|36773.24
11:46:36|36773.24
11:46:37|36773.24
11:46:38|36773.24
11:46:39|36773.24
11:46:41|36773.24
11:46:42|36773.24
11:46:43|36773.24
11:46:44|36776.06
11:46:45|36776.06
11:46:46|36781.38
11:46:47|36780.
11:46:48|36784.99
11:46:49|36783.16
11:46:50|36783.16
11:46:51|36783.16
11:46:52|36783.16
11:46:53|36783.16
11:46:55|36783.16
11:46:55|36783.16
11:46:57|36783.16
11:46:58|36783.16
11:46:59|36784.46
11:47:00|36784.46
11:47:01|36784.46
11:47:02|36784.46
11:47:03|36790.56
11:47:04|36787.4
11:47:05|36791.08
11:47:06|36791.08
11:47:07|36791.08
11:47:08|36791.08
11:47:09|36791.08
11:47:10|36793.9
11:47:11|36793.9
11:47:12|36793.9
11:47:13|36793.9
11:47:14|36793.9
11:47:15|36793.9
11:47:17|36795.71
11:47:18|36795.2
11:47:19|36793.5
11:47:20|36793.5
11:47:21|36793.5
11:47:22|36793.5
11:47:23|36793.5
11:47:24|36793.5
11:47:25|36793.5
11:47:26|36795.7
11:47:27|36795.7
11:47:28|36795.7
11:47:29|36795.7
11:47:31|36795.7
11:47:31|36795.7
11:47:32|36795.7
11:47:33|36795.7
11:47:34|36795.7
11:47:35|36795.69
11:47:36|36795.69
11:47:37|36795.71
11:47:38|36795.71
11:47:39|36795.71
11:47:40|36795.71
11:47:41|36795.71
11:47:42|36795.71
11:47:43|36802.23
11:47:44|36802.23
11:47:45|36802.26
11:47:46|36802.25
11:47:47|36802.25
11:47:48|36802.25
11:47:49|36802.3
11:47:50|36810.89
11:47:51|36810.89
11:47:52|36810.89
11:47:53|36812.13
11:47:54|36812.13
11:47:55|36812.13
11:47:56|36812.14
11:47:57|36812.14
11:47:58|36812.14
11:47:59|36815.44
11:48:00|36815.44
11:48:01|36815.44
11:48:02|36815.44
11:48:03|36815.44
11:48:04|36816.
11:48:05|36812.03
11:48:07|36812.03
11:48:08|36811.04
11:48:09|36811.04
11:48:09|36811.04
11:48:11|36812.06
11:48:13|36812.07
11:48:14|36818.9
11:48:15|36818.9
11:48:17|36815.62
11:48:17|36815.62
11:48:18|36811.1
11:48:20|36811.1
11:48:21|36811.1
11:48:22|36811.1
11:48:23|36811.1
11:48:24|36810.74
11:48:26|36810.74
11:48:27|36810.74
11:48:28|36810.74
11:48:28|36810.74
11:48:29|36810.74
11:48:31|36810.74
11:48:31|36810.74
11:48:33|36810.74
11:48:33|36810.74
11:48:35|36810.74
11:48:36|36810.74
11:48:37|36810.74
11:48:39|36810.74
11:48:39|36810.74
11:48:40|36810.74
11:48:41|36810.74
11:48:43|36810.74
11:48:44|36810.74
11:48:45|36810.74
11:48:45|36810.74
11:48:47|36810.74
11:48:48|36810.74
11:48:50|36810.74
11:48:50|36810.74
11:48:51|36805.92
11:48:52|36805.92
11:48:53|36805.91
11:48:54|36798.71
11:48:56|36803.05
11:48:57|36803.05
11:48:57|36803.05
11:48:58|36803.05
11:49:01|36801.41
11:49:01|36801.41
11:49:02|36801.41
11:49:03|36801.41
11:49:04|36801.41
11:49:05|36801.41
11:49:06|36795.08
11:49:07|36796.99
11:49:08|36796.99
11:49:09|36796.99
11:49:11|36796.99
11:49:11|36798.01
11:49:12|36798.01
11:49:14|36798.01
11:49:15|36798.01
11:49:17|36798.01
11:49:17|36798.01
11:49:18|36798.01
11:49:20|36798.01
11:49:22|36798.01
11:49:22|36798.01
11:49:23|36798.01
11:49:24|36798.01
11:49:25|36801.62
11:49:26|36800.2
11:49:27|36800.33
11:49:28|36800.33
11:49:30|36803.3
11:49:31|36803.3
11:49:31|36803.3
11:49:34|36804.51
11:49:34|36804.51
11:49:35|36804.51
11:49:37|36804.51
11:49:38|36803.1
11:49:39|36803.09
11:49:40|36803.09
11:49:41|36803.09
11:49:42|36803.09
11:49:43|36801.12
11:49:44|36801.12
11:49:45|36800.74
11:49:46|36800.74
11:49:47|36800.74
11:49:48|36800.74
11:49:48|36800.74
11:49:50|36800.99
11:49:50|36800.99
11:49:52|36800.99
11:49:52|36800.99
11:49:54|36800.99
11:49:55|36800.6
11:49:56|36801.27
11:49:57|36799.11
11:49:58|36799.11
11:49:58|36797.28
11:50:00|36797.28
11:50:01|36797.28
11:50:01|36798.34
11:50:02|36799.11
11:50:04|36799.11
11:50:05|36799.11
11:50:06|36799.11
11:50:08|36799.11
11:50:08|36799.11
11:50:09|36799.11
11:50:10|36797.56
11:50:11|36797.56
11:50:12|36797.56
11:50:13|36797.56
11:50:15|36797.56
11:50:17|36797.56
11:50:17|36806.72
11:50:18|36806.72
11:50:19|36806.72
11:50:20|36806.72
11:50:22|36806.72
11:50:23|36801.47
11:50:24|36801.47
11:50:25|36801.47
11:50:25|36801.47
11:50:27|36801.47
11:50:28|36801.47
11:50:29|36807.95
11:50:31|36807.95
11:50:31|36807.95
11:50:32|36807.95
11:50:33|36807.95
11:50:34|36803.92
11:50:35|36803.92
11:50:36|36803.92
11:50:37|36803.92
11:50:38|36803.92
11:50:39|36800.31
11:50:40|36800.31
11:50:41|36800.31
11:50:42|36800.31
11:50:44|36800.31
11:50:44|36805.92
11:50:45|36805.92
11:50:46|36805.92
11:50:47|36805.92
11:50:49|36805.92
11:50:49|36804.17
11:50:50|36804.17
11:50:52|36804.17
11:50:53|36804.17
11:50:54|36804.17
11:50:54|36804.17
11:50:55|36804.17
11:50:56|36804.17
11:50:57|36804.17
11:50:59|36804.17
11:51:00|36801.41
11:51:00|36801.41
11:51:01|36801.41
11:51:02|36801.41
11:51:03|36804.81
11:51:05|36807.81
11:51:05|36807.81
11:51:06|36807.81
11:51:07|36807.81
11:51:09|36805.26
11:51:09|36805.26
11:51:10|36805.26
11:51:12|36805.26
11:51:12|36805.26
11:51:14|36805.26
11:51:15|36799.66
11:51:17|36799.66
11:51:18|36799.66
11:51:19|36799.66
11:51:20|36799.66
11:51:21|36802.67
11:51:22|36802.67
11:51:23|36802.67
11:51:25|36802.67
11:51:25|36802.67
11:51:27|36802.67
11:51:28|36802.76
11:51:28|36802.76
11:51:29|36802.76
11:51:30|36802.76
11:51:31|36802.79
11:51:33|36802.79
11:51:33|36802.79
11:51:34|36802.79
11:51:35|36802.79
11:51:36|36802.79
11:51:37|36802.79
11:51:38|36809.64
11:51:40|36807.28
11:51:41|36822.69
11:51:42|36822.69
11:51:43|36822.69
11:51:45|36822.69
11:51:46|36822.69
11:51:47|36824.43
11:51:48|36824.43
11:51:49|36824.43
11:51:50|36824.42
11:51:51|36824.42
11:51:52|36824.42
11:51:54|36824.33
11:51:55|36824.33
11:51:56|36826.1
11:51:57|36826.1
11:51:58|36826.1
11:51:59|36826.1
11:52:00|36826.1
11:52:01|36836.34
11:52:02|36835.99
11:52:03|36833.84
11:52:04|36840.11
11:52:06|36840.2
11:52:07|36840.2
11:52:07|36840.2
11:52:09|36840.2
11:52:09|36845.11
11:52:11|36845.11
11:52:11|36845.11
11:52:13|36845.11
11:52:13|36848.77
11:52:15|36848.77
11:52:16|36848.77
11:52:17|36848.77
11:52:18|36849.23
11:52:20|36849.23
11:52:21|36849.23
11:52:21|36849.23
11:52:23|36857.78
11:52:23|36857.79
11:52:24|36857.79
11:52:25|36857.79
11:52:27|36855.94
11:52:27|36855.94
11:52:29|36855.94
11:52:30|36855.94
11:52:30|36855.94
11:52:31|36854.55
11:52:32|36855.58
11:52:34|36855.59
11:52:34|36855.59
11:52:35|36855.6
11:52:37|36855.6
11:52:37|36855.6
11:52:38|36855.63
11:52:39|36855.63
11:52:40|36855.63
11:52:41|36855.63
11:52:43|36855.63
11:52:44|36855.63
11:52:45|36857.59
11:52:47|36857.59
11:52:48|36857.59
11:52:49|36857.59
11:52:50|36857.59
11:52:51|36855.58
11:52:52|36855.59
11:52:53|36855.58
11:52:54|36857.26
11:52:54|36857.26
11:52:57|36856.32
11:52:57|36856.32
11:52:58|36856.32
11:52:59|36856.32
11:53:00|36856.32
11:53:01|36856.32
11:53:02|36856.32
11:53:03|36858.99
11:53:04|36858.99
11:53:06|36858.94
11:53:08|36859.42
11:53:08|36864.75
11:53:09|36869.97
11:53:10|36868.53
11:53:11|36867.81
11:53:12|36870.
11:53:13|36872.1
11:53:14|36873.57
11:53:15|36873.57
11:53:17|36872.
11:53:17|36870.81
11:53:19|36870.81
11:53:20|36863.9
11:53:22|36871.47
11:53:23|36871.73
11:53:24|36871.73
11:53:24|36871.73
11:53:25|36871.73
11:53:27|36871.73
11:53:28|36874.8
11:53:28|36873.57
11:53:30|36873.72
11:53:31|36873.71
11:53:32|36873.72
11:53:33|36874.23
11:53:34|36870.3
11:53:35|36865.19
11:53:36|36877.78
11:53:37|36875.49
11:53:38|36875.49
11:53:39|36875.49
11:53:40|36876.26
11:53:41|36876.26
11:53:42|36876.03
11:53:43|36876.05
11:53:45|36876.74
11:53:45|36876.74
11:53:46|36876.74
11:53:47|36876.74
11:53:48|36881.36
11:53:49|36878.35
11:53:50|36881.74
11:53:51|36881.2
11:53:53|36881.18
11:53:55|36881.18
11:53:55|36881.18
11:53:56|36881.18
11:53:57|36881.18
11:53:58|36881.18
11:53:59|36881.18
11:54:00|36881.18
11:54:01|36881.18
11:54:02|36875.53
11:54:03|36875.53
11:54:05|36878.74
11:54:06|36878.73
11:54:06|36867.6
11:54:08|36872.88
11:54:09|36872.88
11:54:09|36872.88
11:54:12|36871.18
11:54:12|36871.18
11:54:13|36871.18
11:54:14|36871.51
11:54:15|36871.51
11:54:16|36871.51
11:54:18|36871.51
11:54:20|36871.55
11:54:21|36871.55
11:54:21|36871.55
11:54:24|36871.55
11:54:24|36871.55
11:54:26|36871.55
11:54:27|36871.55
11:54:28|36871.55
11:54:29|36878.2
11:54:30|36874.23
11:54:31|36880.5
11:54:32|36880.5
11:54:34|36880.46
11:54:34|36880.46
11:54:35|36880.46
11:54:37|36880.46
11:54:38|36880.46
11:54:39|36880.46
11:54:40|36880.48
11:54:40|36880.49
11:54:42|36886.41
11:54:43|36886.41
11:54:44|36891.16
11:54:45|36891.16
11:54:46|36891.16
11:54:47|36891.16
11:54:48|36896.51
11:54:49|36893.1
11:54:51|36893.1
11:54:51|36893.1
11:54:53|36893.1
11:54:54|36896.52
11:54:55|36896.52
11:54:56|36896.52
11:54:57|36883.88
11:54:59|36883.88
11:55:00|36883.88
11:55:01|36878.61
11:55:02|36878.61
11:55:03|36878.61
11:55:05|36883.22
11:55:06|36878.62
11:55:06|36878.62
11:55:07|36878.62
11:55:09|36878.62
11:55:09|36878.62
11:55:10|36878.62
11:55:12|36880.48
11:55:13|36880.48
11:55:14|36880.48
11:55:15|36887.42
11:55:16|36887.42
11:55:17|36887.42
11:55:18|36887.42
11:55:20|36886.87
11:55:20|36886.87
11:55:23|36886.87
11:55:24|36886.87
11:55:24|36886.87
11:55:26|36886.87
11:55:27|36886.87
11:55:28|36886.87
11:55:29|36881.96
11:55:29|36881.96
11:55:31|36883.7
11:55:32|36882.74
11:55:32|36882.74
11:55:34|36882.74
11:55:35|36882.74
11:55:36|36882.74
11:55:37|36882.74
11:55:38|36882.74
11:55:38|36882.74
11:55:40|36882.74
11:55:41|36884.1
11:55:41|36884.1
11:55:43|36884.1
11:55:43|36884.1
11:55:45|36884.1
11:55:46|36884.1
11:55:46|36884.1
11:55:48|36884.1
11:55:49|36884.1
11:55:50|36884.1
11:55:51|36882.73
11:55:51|36878.16
11:55:53|36878.16
11:55:54|36878.16
11:55:55|36875.86
11:55:55|36875.92
11:55:57|36875.5
11:55:58|36865.58
11:55:59|36863.69
11:56:00|36863.69
11:56:00|36863.72
11:56:02|36863.72
11:56:03|36863.72
11:56:03|36863.72
11:56:05|36863.72
11:56:06|36863.72
11:56:07|36860.17
11:56:08|36860.17
11:56:09|36860.17
11:56:09|36860.17
11:56:11|36860.17
11:56:12|36860.17
11:56:13|36856.85
11:56:14|36856.85
11:56:15|36856.85
11:56:16|36848.73
11:56:17|36847.39
11:56:18|36847.39
11:56:19|36846.76
11:56:20|36846.76
11:56:22|36837.04
11:56:23|36844.36
11:56:24|36844.36
11:56:24|36844.36
11:56:26|36844.36
11:56:27|36843.87
11:56:28|36843.86
11:56:28|36843.86
11:56:30|36843.86
11:56:31|36843.86
11:56:32|36843.86
11:56:33|36843.86
11:56:34|36843.86
11:56:35|36843.86
11:56:35|36842.52
11:56:37|36842.52
11:56:38|36839.87
11:56:39|36845.09
11:56:40|36845.09
11:56:41|36845.09
11:56:41|36837.03
11:56:43|36837.03
11:56:44|36837.03
11:56:46|36837.03
11:56:47|36837.03
11:56:48|36833.05
11:56:49|36833.05
11:56:50|36833.05
11:56:51|36833.05
11:56:52|36833.05
11:56:52|36833.05
11:56:54|36840.
11:56:55|36840.
11:56:56|36840.
11:56:58|36840.
11:56:58|36840.
11:56:59|36840.
11:57:00|36840.
11:57:01|36840.
11:57:02|36840.93
11:57:03|36843.86
11:57:04|36843.86
11:57:05|36844.85
11:57:06|36844.85
11:57:07|36843.11
11:57:08|36843.11
11:57:09|36845.19
11:57:10|36847.23
11:57:11|36846.74
11:57:12|36842.02
11:57:13|36847.03
11:57:14|36847.03
11:57:15|36847.03
11:57:16|36847.03
11:57:17|36847.03
11:57:18|36847.03
11:57:19|36845.67
11:57:21|36845.67
11:57:23|36833.43
11:57:23|36833.43
11:57:25|36833.43
11:57:25|36833.43
11:57:28|36833.43
11:57:28|36833.62
11:57:29|36833.62
11:57:30|36847.41
11:57:31|36847.41
11:57:32|36847.41
11:57:33|36847.41
11:57:34|36835.59
11:57:35|36835.63
11:57:36|36835.63
11:57:37|36836.16
11:57:38|36836.16
11:57:39|36836.16
11:57:40|36836.16
11:57:42|36836.16
11:57:43|36836.16
11:57:44|36840.37
11:57:45|36840.37
11:57:47|36840.37
11:57:47|36837.9
11:57:49|36837.9
11:57:50|36836.15
11:57:51|36821.13
11:57:52|36813.86
11:57:53|36813.86
11:57:55|36813.86
11:57:55|36819.38
11:57:56|36813.09
11:57:57|36813.09
11:57:58|36801.34
11:58:00|36800.03
11:58:00|36800.03
11:58:01|36800.03
11:58:02|36800.03
11:58:03|36800.03
11:58:04|36792.03
11:58:05|36792.02
11:58:06|36785.06
11:58:07|36784.11
11:58:08|36784.11
11:58:09|36784.11
11:58:10|36782.01
11:58:11|36782.01
11:58:12|36777.76
11:58:13|36754.39
11:58:14|36750.12
11:58:15|36750.13
11:58:17|36750.13
11:58:17|36750.13
11:58:18|36754.48
11:58:19|36754.48
11:58:20|36754.48
11:58:22|36757.64
11:58:23|36757.64
11:58:25|36756.99
11:58:26|36756.98
11:58:26|36756.98
11:58:27|36757.52
11:58:28|36757.52
11:58:30|36759.68
11:58:31|36759.65
11:58:32|36755.79
11:58:33|36755.79
11:58:35|36755.79
11:58:36|36755.56
11:58:36|36755.56
11:58:38|36750.09
11:58:39|36750.09
11:58:39|36750.09
11:58:41|36750.01
11:58:41|36754.7
11:58:43|36754.7
11:58:43|36754.7
11:58:44|36745.96
11:58:46|36732.41
11:58:47|36732.41
11:58:48|36732.41
11:58:48|36732.41
11:58:49|36732.41
11:58:51|36739.8
11:58:52|36739.8
11:58:53|36739.8
11:58:54|36739.8
11:58:56|36739.8
11:58:56|36739.8
11:58:57|36737.79
11:58:58|36737.79
11:58:59|36715.68
11:59:00|36713.28
11:59:02|36704.12
11:59:02|36718.2
11:59:03|36723.56
11:59:04|36734.74
11:59:05|36734.74
11:59:06|36734.74
11:59:07|36731.87
11:59:09|36731.87
11:59:10|36719.22
11:59:11|36719.45
11:59:12|36707.83
11:59:13|36707.83
11:59:14|36707.83
11:59:15|36707.83
11:59:16|36711.81
11:59:17|36702.2
11:59:18|36706.24
11:59:19|36706.24
11:59:20|36711.87
11:59:21|36729.93
11:59:22|36739.98
11:59:23|36739.98
11:59:25|36739.98
11:59:26|36739.98
11:59:27|36744.44
11:59:27|36735.01
11:59:30|36735.01
11:59:31|36735.11
11:59:32|36735.11
11:59:33|36735.11
11:59:34|36735.11
11:59:35|36741.82
11:59:36|36741.82
11:59:37|36732.07
11:59:38|36732.07
11:59:39|36736.62
11:59:40|36736.62
11:59:41|36736.62
11:59:42|36736.62
11:59:43|36739.42
11:59:44|36739.42
11:59:44|36739.42
11:59:46|36739.42
11:59:46|36739.42
11:59:48|36736.84
11:59:49|36729.93
11:59:51|36736.91
11:59:51|36736.91
11:59:53|36742.59
11:59:54|36742.59
11:59:55|36742.59
11:59:55|36742.59
11:59:57|36742.59
11:59:58|36747.98
11:59:59|36706.42
12:00:00|36717.35
12:00:01|36717.35
12:00:02|36717.35
12:00:03|36717.35
12:00:04|36672.9
12:00:06|36720.29
12:00:06|36720.29
12:00:07|36732.46
12:00:08|36738.16
12:00:09|36738.16
12:00:10|36738.16
12:00:11|36738.16
12:00:12|36738.16
12:00:13|36733.21
12:00:15|36745.02
12:00:15|36736.89
12:00:16|36723.82
12:00:17|36723.08
12:00:19|36723.08
12:00:19|36723.08
12:00:20|36707.92
12:00:22|36684.19
12:00:22|36693.27
12:00:24|36699.06
12:00:25|36708.45
12:00:27|36676.11
12:00:27|36676.11
12:00:30|36681.98
12:00:31|36681.97
12:00:31|36694.06
12:00:32|36682.5
12:00:33|36682.5
12:00:34|36686.18
12:00:36|36684.77
12:00:36|36684.77
12:00:37|36684.77
12:00:39|36679.3
12:00:39|36679.3
12:00:40|36679.3
12:00:41|36682.48
12:00:43|36682.48
12:00:43|36682.48
12:00:44|36682.49
12:00:45|36682.49
12:00:47|36682.49
12:00:47|36682.49
12:00:49|36687.03
12:00:49|36687.03
12:00:50|36687.03
12:00:52|36687.03
12:00:53|36687.03
12:00:54|36684.93
12:00:55|36684.93
12:00:56|36686.91
12:00:57|36686.91
12:00:58|36686.9
12:00:59|36686.9
12:01:01|36686.01
12:01:01|36686.01
12:01:02|36686.01
12:01:03|36682.16
12:01:05|36682.16
12:01:05|36679.37
12:01:07|36683.17
12:01:07|36683.17
12:01:08|36678.34
12:01:09|36678.34
12:01:11|36686.9
12:01:12|36686.9
12:01:13|36686.9
12:01:14|36666.67
12:01:15|36666.67
12:01:16|36670.34
12:01:17|36676.24
12:01:18|36683.94
12:01:19|36683.94
12:01:21|36685.
12:01:21|36685.
12:01:22|36685.
12:01:24|36685.
12:01:25|36675.99
12:01:26|36675.99
12:01:27|36680.82
12:01:28|36685.28
12:01:30|36685.28
12:01:31|36691.4
12:01:33|36700.77
12:01:34|36712.34
12:01:35|36712.34
12:01:36|36728.46
12:01:38|36729.4
12:01:39|36729.4
12:01:39|36729.4
12:01:41|36729.4
12:01:41|36734.56
12:01:43|36734.56
12:01:44|36742.59
12:01:45|36744.4
12:01:46|36741.45
12:01:47|36743.98
12:01:48|36743.2
12:01:49|36732.69
12:01:50|36732.69
12:01:51|36731.61
12:01:53|36731.61
12:01:54|36731.61
12:01:55|36731.61
12:01:56|36735.38
12:01:56|36742.32
12:01:57|36742.32
12:01:58|36742.32
12:01:59|36740.14
12:02:01|36740.14
12:02:02|36745.78
12:02:03|36745.78
12:02:04|36745.78
12:02:06|36748.62
12:02:07|36748.62
12:02:08|36748.2
12:02:09|36748.95
12:02:09|36754.52
12:02:11|36760.41
12:02:12|36760.41
12:02:12|36760.41
12:02:14|36760.41
12:02:15|36760.41
12:02:15|36767.45
12:02:16|36767.45
12:02:18|36767.45
12:02:19|36767.45
12:02:20|36767.45
12:02:21|36767.45
12:02:22|36767.45
12:02:23|36754.5
12:02:24|36754.5
12:02:25|36754.5
12:02:26|36733.95
12:02:27|36691.13
12:02:28|36694.97
12:02:29|36700.51
12:02:30|36684.74
12:02:32|36672.86
12:02:33|36672.86
12:02:33|36682.3
12:02:35|36695.7
12:02:36|36695.7
12:02:37|36692.15
12:02:37|36692.15
12:02:39|36661.11
12:02:40|36661.11
12:02:41|36652.89
12:02:42|36652.89
12:02:42|36652.89
12:02:44|36683.14
12:02:45|36683.14
12:02:46|36682.96
12:02:47|36682.96
12:02:48|36684.86
12:02:49|36684.86
12:02:50|36684.86
12:02:51|36684.86
12:02:53|36684.86
12:02:53|36699.83
12:02:54|36699.84
12:02:56|36699.84
12:02:56|36699.84
12:02:57|36717.02
12:02:59|36715.03
12:02:59|36700.07
12:03:01|36723.83
12:03:02|36723.83
12:03:03|36702.87
12:03:04|36702.87
12:03:04|36702.87
12:03:05|36702.87
12:03:07|36702.87
12:03:08|36702.87
12:03:09|36702.87
12:03:10|36702.87
12:03:11|36704.87
12:03:12|36704.87
12:03:13|36704.87
12:03:14|36698.44
12:03:15|36686.12
12:03:16|36686.12
12:03:17|36686.12
12:03:18|36681.58
12:03:19|36681.58
12:03:20|36681.58
12:03:23|36676.97
12:03:23|36677.94
12:03:24|36681.58
12:03:25|36691.3
12:03:26|36691.3
12:03:27|36691.3
12:03:29|36691.3
12:03:30|36688.3
12:03:31|36688.3
12:03:33|36688.3
12:03:34|36688.3
12:03:34|36688.3
12:03:36|36683.6
12:03:36|36684.97
12:03:38|36684.97
12:03:38|36684.97
12:03:40|36701.62
12:03:40|36701.62
12:03:42|36701.64
12:03:43|36701.64
12:03:43|36685.37
12:03:44|36695.3
12:03:45|36748.09
12:03:47|36761.49
12:03:47|36762.73
12:03:48|36759.71
12:03:49|36759.71
12:03:50|36762.56
12:03:52|36762.33
12:03:52|36762.33
12:03:54|36762.33
12:03:54|36759.66
12:03:56|36759.66
12:03:57|36748.74
12:03:57|36748.56
12:03:59|36761.82
12:04:00|36778.39
12:04:02|36795.04
12:04:02|36796.02
12:04:03|36796.02
12:04:04|36796.02
12:04:05|36796.97
12:04:06|36796.97
12:04:07|36801.35
12:04:08|36801.35
12:04:09|36789.02
12:04:11|36791.7
12:04:11|36791.7
12:04:12|36796.3
12:04:13|36796.3
12:04:15|36796.3
12:04:15|36785.42
12:04:16|36785.42
12:04:18|36785.42
12:04:19|36785.42
12:04:20|36785.41
12:04:20|36777.99
12:04:22|36774.13
12:04:23|36774.13
12:04:23|36774.13
12:04:25|36774.1
12:04:25|36769.44
12:04:27|36769.44
12:04:29|36769.44
12:04:29|36767.61
12:04:31|36761.9
12:04:33|36760.48
12:04:33|36760.48
12:04:34|36760.48
12:04:35|36760.48
12:04:36|36760.48
12:04:37|36760.48
12:04:38|36760.48
12:04:39|36760.48
12:04:41|36760.48
12:04:42|36760.48
12:04:43|36760.48
12:04:45|36760.48
12:04:45|36778.27
12:04:46|36770.
12:04:47|36769.51
12:04:48|36769.51
12:04:49|36769.51
12:04:50|36769.51
12:04:51|36769.51
12:04:52|36769.51
12:04:53|36768.78
12:04:54|36768.78
12:04:56|36760.49
12:04:58|36760.49
12:04:58|36760.49
12:04:59|36760.49
12:05:00|36749.88
12:05:01|36749.88
12:05:02|36749.88
12:05:03|36749.88
12:05:04|36749.88
12:05:05|36749.88
12:05:06|36749.88
12:05:07|36748.53
12:05:08|36738.09
12:05:09|36738.09
12:05:10|36738.09
12:05:11|36738.09
12:05:12|36738.09
12:05:13|36738.09
12:05:14|36738.09
12:05:15|36738.09
12:05:16|36738.09
12:05:17|36748.54
12:05:18|36748.54
12:05:19|36748.54
12:05:20|36748.54
12:05:21|36746.03
12:05:22|36746.03
12:05:23|36746.03
12:05:24|36746.03
12:05:25|36746.03
12:05:26|36746.03
12:05:27|36746.03
12:05:28|36746.03
12:05:30|36746.03
12:05:31|36746.03
12:05:33|36746.03
12:05:34|36746.03
12:05:35|36736.75
12:05:36|36746.31
12:05:37|36746.31
12:05:37|36746.31
12:05:38|36746.31
12:05:41|36753.35
12:05:41|36752.68
12:05:42|36754.66
12:05:43|36754.66
12:05:44|36754.66
12:05:45|36767.55
12:05:46|36764.38
12:05:47|36764.39
12:05:48|36764.39
12:05:49|36764.39
12:05:50|36764.39
12:05:51|36764.39
12:05:52|36774.33
12:05:53|36774.33
12:05:54|36774.33
12:05:56|36760.85
12:05:57|36760.85
12:05:58|36760.85
12:05:59|36810.48
12:06:00|36805.19
12:06:01|36828.24
12:06:02|36822.99
12:06:04|36812.09
12:06:04|36812.09
12:06:05|36815.31
12:06:06|36815.29
12:06:07|36815.29
12:06:08|36815.29
12:06:09|36815.29
12:06:10|36815.29
12:06:11|36815.29
12:06:13|36805.66
12:06:14|36805.66
12:06:15|36801.93
12:06:16|36801.93
12:06:17|36807.49
12:06:18|36807.49
12:06:19|36807.49
12:06:20|36815.34
12:06:22|36815.34
12:06:23|36810.12
12:06:23|36810.12
12:06:25|36804.18
12:06:25|36804.18
12:06:27|36801.49
12:06:27|36801.49
12:06:29|36801.49
12:06:30|36801.49
12:06:32|36801.49
12:06:33|36801.49
12:06:34|36801.49
12:06:36|36801.49
12:06:36|36801.49
12:06:37|36801.49
12:06:38|36801.49
12:06:39|36799.23
12:06:40|36801.44
12:06:41|36801.43
12:06:42|36801.43
12:06:44|36801.43
12:06:45|36801.43
12:06:46|36801.43
12:06:47|36801.43
12:06:47|36801.43
12:06:49|36798.39
12:06:49|36795.45
12:06:50|36795.45
12:06:52|36795.45
12:06:52|36799.98
12:06:55|36800.94
12:06:56|36799.61
12:06:56|36799.27
12:06:58|36799.27
12:06:59|36807.77
12:07:00|36806.92
12:07:01|36806.92
12:07:02|36805.14
12:07:03|36825.78
12:07:05|36838.26
12:07:05|36835.13
12:07:06|36838.94
12:07:07|36836.53
12:07:08|36835.44
12:07:09|36840.92
12:07:10|36840.92
12:07:11|36840.92
12:07:12|36840.92
12:07:13|36884.75
12:07:14|36924.89
12:07:15|36892.22
12:07:17|36876.95
12:07:18|36876.95
12:07:19|36875.67
12:07:20|36875.67
12:07:21|36875.67
12:07:21|36875.67
12:07:22|36874.89
12:07:24|36877.2
12:07:25|36876.62
12:07:26|36876.62
12:07:27|36876.62
12:07:28|36846.07
12:07:29|36855.26
12:07:30|36855.26
12:07:31|36855.26
12:07:32|36835.89
12:07:33|36835.89
12:07:35|36835.89
12:07:35|36835.89
12:07:36|36835.89
12:07:37|36835.89
12:07:38|36835.89
12:07:39|36835.89
12:07:40|36835.89
12:07:41|36835.89
12:07:42|36835.89
12:07:43|36856.6
12:07:44|36856.07
12:07:45|36856.07
12:07:47|36845.71
12:07:47|36829.72
12:07:48|36829.72
12:07:49|36837.47
12:07:50|36837.47
12:07:52|36837.47
12:07:52|36837.47
12:07:53|36837.47
12:07:54|36843.5
12:07:55|36843.5
12:07:56|36843.5
12:07:58|36843.5
12:07:58|36843.5
12:07:59|36848.85
12:08:01|36848.85
12:08:01|36848.85
12:08:02|36848.85
12:08:03|36848.85
12:08:05|36848.85
12:08:06|36848.59
12:08:07|36848.59
12:08:08|36848.59
12:08:08|36848.59
12:08:09|36848.59
12:08:11|36848.59
12:08:11|36847.38
12:08:12|36844.54
12:08:13|36843.5
12:08:14|36843.51
12:08:15|36843.51
12:08:16|36843.51
12:08:18|36843.51
12:08:19|36843.51
12:08:20|36843.46
12:08:21|36843.46
12:08:21|36843.46
12:08:23|36843.46
12:08:24|36843.46
12:08:25|36843.46
12:08:25|36843.46
12:08:26|36843.46
12:08:29|36843.46
12:08:29|36832.36
12:08:30|36830.43
12:08:32|36829.72
12:08:33|36829.72
12:08:35|36830.5
12:08:35|36830.5
12:08:36|36831.81
12:08:37|36831.81
12:08:38|36831.81
12:08:40|36843.85
12:08:41|36843.85
12:08:43|36843.85
12:08:43|36851.28
12:08:44|36851.28
12:08:45|36851.28
12:08:46|36848.05
12:08:47|36848.05
12:08:48|36848.05
12:08:49|36848.05
12:08:50|36853.93
12:08:51|36853.93
12:08:52|36853.93
12:08:53|36853.93
12:08:54|36847.71
12:08:55|36842.52
12:08:56|36842.52
12:08:57|36842.52
12:08:59|36842.52
12:09:00|36842.52
12:09:00|36842.52
12:09:02|36845.84
12:09:02|36845.76
12:09:04|36845.75
12:09:05|36845.76
12:09:06|36845.76
12:09:07|36845.75
12:09:08|36845.75
12:09:09|36845.75
12:09:11|36845.75
12:09:11|36845.75
12:09:12|36845.75
12:09:13|36845.75
12:09:14|36834.98
12:09:16|36834.98
12:09:16|36834.98
12:09:17|36834.98
12:09:19|36834.98
12:09:19|36837.26
12:09:20|36837.27
12:09:22|36837.27
12:09:23|36837.27
12:09:24|36837.27
12:09:25|36837.27
12:09:26|36843.69
12:09:27|36861.06
12:09:28|36861.06
12:09:29|36844.76
12:09:30|36844.76
12:09:31|36844.76
12:09:32|36844.76
12:09:33|36844.77
12:09:34|36844.77
12:09:35|36844.77
12:09:36|36844.77
12:09:37|36844.67
12:09:38|36825.56
12:09:39|36824.99
12:09:40|36824.99
12:09:41|36824.99
12:09:42|36824.99
12:09:43|36824.99
12:09:44|36824.99
12:09:45|36824.99
12:09:46|36825.45
12:09:47|36825.45
12:09:48|36825.45
12:09:49|36825.45
12:09:50|36825.46
12:09:51|36827.35
12:09:53|36827.35
12:09:53|36825.93
12:09:54|36825.93
12:09:55|36825.93
12:09:56|36825.44
12:09:58|36825.44
12:09:58|36825.44
12:09:59|36825.44
12:10:00|36825.44
12:10:02|36825.44
12:10:02|36825.44
12:10:03|36825.44
12:10:05|36824.9
12:10:06|36824.91
12:10:06|36824.91
12:10:07|36824.91
12:10:08|36831.42
12:10:09|36834.76
12:10:10|36834.76
12:10:11|36834.76
12:10:12|36834.76
12:10:13|36834.76
12:10:15|36834.76
12:10:16|36844.36
12:10:17|36855.16
12:10:18|36855.16
12:10:18|36846.57
12:10:19|36842.75
12:10:21|36842.74
12:10:21|36844.82
12:10:22|36844.82
12:10:24|36846.55
12:10:24|36846.55
12:10:26|36846.55
12:10:27|36846.55
12:10:28|36846.77
12:10:28|36846.77
12:10:30|36846.55
12:10:30|36847.82
12:10:31|36847.82
12:10:33|36847.47
12:10:33|36847.74
12:10:35|36846.88
12:10:37|36846.88
12:10:38|36846.88
12:10:39|36825.46
12:10:39|36815.56
12:10:41|36812.86
12:10:41|36821.06
12:10:43|36821.06
12:10:44|36821.06
12:10:44|36821.06
12:10:45|36822.28
12:10:46|36822.24
12:10:47|36830.03
12:10:48|36830.03
12:10:49|36830.03
12:10:50|36830.03
12:10:52|36841.86
12:10:53|36841.86
12:10:54|36837.
12:10:54|36837.
12:10:55|36829.95
12:10:57|36829.95
12:10:58|36829.95
12:10:59|36817.49
12:11:00|36821.75
12:11:02|36821.75
12:11:03|36828.92
12:11:04|36828.92
12:11:05|36828.92
12:11:06|36828.92
12:11:07|36814.68
12:11:08|36806.07
12:11:09|36806.07
12:11:10|36806.99
12:11:11|36806.99
12:11:12|36806.99
12:11:13|36806.99
12:11:14|36807.01
12:11:15|36807.01
12:11:16|36807.01
12:11:17|36807.01
12:11:18|36807.01
12:11:19|36807.01
12:11:20|36807.01
12:11:21|36807.01
12:11:22|36807.01
12:11:23|36807.01
12:11:24|36807.01
12:11:26|36809.27
12:11:26|36809.27
12:11:28|36809.27
12:11:29|36810.25
12:11:30|36807.87
12:11:30|36807.87
12:11:32|36806.03
12:11:32|36806.03
12:11:34|36806.03
12:11:35|36806.03
12:11:36|36806.03
12:11:37|36806.03
12:11:38|36806.03
12:11:40|36806.99
12:11:40|36806.99
12:11:42|36806.99
12:11:43|36806.99
12:11:43|36806.99
12:11:44|36806.99
12:11:46|36801.14
12:11:47|36801.14
12:11:48|36810.98
12:11:48|36810.98
12:11:50|36810.98
12:11:50|36808.71
12:11:52|36805.89
12:11:53|36805.89
12:11:54|36806.94
12:11:55|36806.94
12:11:56|36806.94
12:11:57|36807.24
12:11:58|36806.
12:11:59|36806.04
12:12:00|36806.04
12:12:02|36806.04
12:12:03|36800.
12:12:04|36793.81
12:12:05|36793.81
12:12:06|36793.81
12:12:07|36793.81
12:12:07|36794.58
12:12:09|36794.58
12:12:10|36792.72
12:12:11|36791.4
12:12:12|36791.4
12:12:13|36791.4
12:12:14|36791.4
12:12:14|36791.4
12:12:16|36797.9
12:12:17|36797.9
12:12:18|36797.9
12:12:18|36797.9
12:12:20|36797.94
12:12:21|36797.94
12:12:22|36797.94
12:12:23|36797.94
12:12:23|36797.94
12:12:25|36797.94
12:12:26|36797.94
12:12:27|36797.94
12:12:28|36796.03
12:12:28|36796.51
12:12:30|36796.51
12:12:31|36798.91
12:12:32|36798.91
12:12:33|36796.03
12:12:33|36796.58
12:12:35|36796.57
12:12:35|36800.74
12:12:37|36800.75
12:12:39|36800.75
12:12:39|36800.75
12:12:41|36800.75
12:12:42|36800.75
12:12:44|36800.75
12:12:44|36800.75
12:12:45|36800.75
12:12:46|36800.75
12:12:48|36793.05
12:12:49|36793.05
12:12:50|36793.05
12:12:51|36793.05
12:12:52|36793.05
12:12:53|36793.05
12:12:53|36793.05
12:12:55|36793.05
12:12:56|36799.37
12:12:58|36812.42
12:12:58|36812.42
12:12:59|36814.75
12:13:00|36820.56
12:13:01|36820.56
12:13:02|36820.56
12:13:04|36820.56
12:13:05|36820.56
12:13:07|36820.56
12:13:07|36820.56
12:13:09|36822.39
12:13:10|36822.39
12:13:11|36822.39
12:13:12|36822.94
12:13:13|36822.94
12:13:13|36822.94
12:13:15|36818.18
12:13:16|36818.18
12:13:17|36818.18
12:13:17|36818.18
12:13:19|36818.18
12:13:20|36818.18
12:13:21|36818.18
12:13:22|36818.18
12:13:23|36827.79
12:13:24|36827.76
12:13:25|36827.76
12:13:25|36827.76
12:13:27|36827.76
12:13:28|36827.76
12:13:29|36827.76
12:13:29|36825.81
12:13:31|36825.31
12:13:32|36825.31
12:13:33|36825.31
12:13:34|36825.35
12:13:35|36827.06
12:13:36|36827.06
12:13:38|36824.45
12:13:38|36824.45
12:13:39|36824.45
12:13:40|36824.45
12:13:41|36824.45
12:13:42|36824.45
12:13:43|36824.45
12:13:45|36824.45
12:13:46|36833.2
12:13:47|36833.2
12:13:48|36833.2
12:13:49|36833.2
12:13:50|36833.2
12:13:51|36827.67
12:13:52|36827.67
12:13:53|36827.67
12:13:55|36826.95
12:13:56|36826.95
12:13:57|36826.95
12:13:58|36826.95
12:13:59|36826.95
12:14:00|36826.95
12:14:01|36828.15
12:14:02|36828.15
12:14:03|36827.53
12:14:04|36820.93
12:14:06|36813.75
12:14:07|36813.75
12:14:08|36813.75
12:14:09|36813.75
12:14:10|36815.61
12:14:11|36815.61
12:14:12|36815.61
12:14:14|36815.61
12:14:14|36815.61
12:14:15|36815.61
12:14:17|36815.99
12:14:17|36815.99
12:14:19|36815.99
12:14:20|36815.99
12:14:21|36815.99
12:14:21|36815.99
12:14:23|36815.99
12:14:24|36815.99
12:14:24|36815.99
12:14:26|36815.99
12:14:27|36815.99
12:14:27|36819.86
12:14:28|36819.86
12:14:29|36819.86
12:14:31|36819.86
12:14:32|36819.86
12:14:33|36819.86
12:14:34|36819.33
12:14:35|36819.91
12:14:36|36818.14
12:14:37|36818.14
12:14:39|36818.14
12:14:39|36819.53
12:14:40|36819.53
12:14:41|36818.14
12:14:43|36818.14
12:14:44|36818.14
12:14:45|36819.96
12:14:46|36819.96
12:14:48|36830.5
12:14:48|36830.5
12:14:49|36830.5
12:14:50|36830.5
12:14:51|36830.5
12:14:52|36830.5
12:14:53|36830.5
12:14:54|36833.03
12:14:55|36835.86
12:14:57|36835.86
12:14:57|36835.86
12:14:58|36835.86
12:15:00|36835.86
12:15:00|36838.19
12:15:01|36832.58
12:15:03|36832.63
12:15:03|36826.98
12:15:05|36826.98
12:15:06|36826.98
12:15:07|36828.92
12:15:08|36828.92
12:15:09|36829.81
12:15:10|36831.65
12:15:12|36819.93
12:15:13|36819.93
12:15:14|36819.94
12:15:14|36819.94
12:15:15|36822.33
12:15:17|36822.33
12:15:17|36822.33
12:15:18|36822.33
12:15:20|36822.33
12:15:21|36824.2
12:15:21|36824.19
12:15:23|36824.2
12:15:23|36824.2
12:15:25|36824.19
12:15:26|36824.19
12:15:26|36820.11
12:15:28|36820.11
12:15:28|36820.11
12:15:30|36820.11
12:15:30|36820.11
12:15:32|36820.11
12:15:32|36815.61
12:15:33|36815.61
12:15:35|36815.61
12:15:36|36815.61
12:15:37|36815.61
12:15:38|36815.61
12:15:39|36815.61
12:15:40|36815.62
12:15:41|36815.62
12:15:43|36815.62
12:15:44|36815.62
12:15:45|36815.62
12:15:46|36815.62
12:15:48|36815.62
12:15:48|36815.62
12:15:49|36812.98
12:15:51|36800.1
12:15:51|36800.1
12:15:52|36800.1
12:15:53|36801.38
12:15:54|36801.85
12:15:55|36801.85
12:15:57|36801.85
12:15:58|36801.85
12:15:58|36801.85
12:16:00|36800.01
12:16:01|36800.
12:16:02|36800.
12:16:04|36800.
12:16:05|36800.01
12:16:06|36801.95
12:16:07|36813.76
12:16:08|36813.76
12:16:09|36813.76
12:16:10|36813.76
12:16:11|36813.76
12:16:12|36813.76
12:16:13|36810.74
12:16:14|36810.74
12:16:15|36810.74
12:16:16|36810.74
12:16:17|36810.74
12:16:18|36810.74
12:16:20|36810.74
12:16:21|36810.74
12:16:21|36810.74
12:16:23|36811.48
12:16:23|36811.48
12:16:24|36811.48
12:16:26|36811.48
12:16:26|36811.48
12:16:27|36811.48
12:16:28|36811.48
12:16:29|36811.49
12:16:30|36811.49
12:16:32|36811.49
12:16:32|36811.49
12:16:34|36811.49
12:16:34|36811.49
12:16:36|36811.49
12:16:36|36811.49
12:16:37|36811.49
12:16:38|36811.49
12:16:40|36811.49
12:16:40|36811.49
12:16:41|36811.49
12:16:43|36811.49
12:16:43|36812.24
12:16:45|36812.24
12:16:46|36816.3
12:16:47|36816.3
12:16:48|36816.3
12:16:49|36816.3
12:16:50|36816.99
12:16:51|36816.99
12:16:52|36816.99
12:16:53|36816.99
12:16:54|36816.99
12:16:55|36817.26
12:16:56|36817.26
12:16:57|36817.26
12:16:58|36817.26
12:16:59|36817.26
12:17:00|36817.26
12:17:01|36820.2
12:17:03|36820.2
12:17:04|36820.2
12:17:05|36831.11
12:17:06|36835.68
12:17:07|36833.52
12:17:08|36833.52
12:17:09|36833.52
12:17:10|36833.52
12:17:11|36833.52
12:17:12|36833.52
12:17:14|36835.19
12:17:14|36834.73
12:17:15|36834.73
12:17:16|36835.19
12:17:17|36835.19
12:17:18|36835.19
12:17:19|36835.19
12:17:21|36841.97
12:17:22|36844.02
12:17:23|36844.02
12:17:24|36844.06
12:17:25|36844.06
12:17:26|36844.06
12:17:27|36844.06
12:17:28|36844.06
12:17:29|36844.06
12:17:30|36844.06
12:17:31|36844.06
12:17:32|36845.74
12:17:33|36843.97
12:17:34|36843.97
12:17:35|36843.96
12:17:36|36842.06
12:17:37|36842.06
12:17:38|36853.06
12:17:39|36853.06
12:17:40|36862.24
12:17:41|36862.24
12:17:42|36862.24
12:17:44|36862.24
12:17:45|36862.24
12:17:46|36862.24
12:17:47|36869.15
12:17:48|36869.15
12:17:48|36869.15
12:17:49|36870.99
12:17:51|36870.99
12:17:52|36871.03
12:17:53|36877.03
12:17:54|36877.03
12:17:55|36877.04
12:17:56|36877.04
12:17:57|36877.04
12:17:58|36876.95
12:17:59|36876.95
12:18:00|36876.95
12:18:01|36876.95
12:18:02|36876.95
12:18:03|36876.95
12:18:04|36876.94
12:18:05|36876.95
12:18:06|36877.94
12:18:07|36877.94
12:18:08|36877.94
12:18:09|36877.94
12:18:10|36877.94
12:18:11|36876.94
12:18:12|36876.94
12:18:13|36876.94
12:18:14|36876.94
12:18:15|36876.94
12:18:16|36876.94
12:18:17|36876.94
12:18:18|36868.76
12:18:19|36868.76
12:18:20|36868.76
12:18:22|36848.12
12:18:23|36848.12
12:18:23|36848.12
12:18:24|36848.12
12:18:25|36848.12
12:18:27|36848.12
12:18:27|36857.32
12:18:28|36857.32
12:18:29|36857.32
12:18:30|36857.32
12:18:32|36860.37
12:18:32|36860.37
12:18:34|36860.37
12:18:34|36860.37
12:18:35|36860.37
12:18:36|36868.47
12:18:37|36852.65
12:18:38|36852.65
12:18:39|36852.65
12:18:41|36860.44
12:18:42|36865.87
12:18:42|36865.87
12:18:44|36865.88
12:18:45|36865.88
12:18:46|36867.81
12:18:47|36869.51
12:18:48|36869.51
12:18:49|36869.51
12:18:50|36869.51
12:18:52|36871.77
12:18:53|36871.76
12:18:54|36871.76
12:18:55|36871.76
12:18:56|36871.76
12:18:56|36871.77
12:18:58|36871.77
12:18:58|36884.39
12:18:59|36878.84
12:19:00|36882.74
12:19:01|36882.74
12:19:02|36882.74
12:19:03|36882.74
12:19:04|36882.74
12:19:05|36882.74
12:19:06|36885.43
12:19:08|36885.43
12:19:09|36885.43
12:19:10|36885.43
12:19:11|36886.3
12:19:12|36886.3
12:19:13|36878.74
12:19:14|36868.36
12:19:15|36868.36
12:19:16|36863.6
12:19:17|36863.6
12:19:18|36859.89
12:19:19|36859.89
12:19:20|36859.89
12:19:21|36859.89
12:19:22|36859.89
12:19:23|36859.58
12:19:24|36859.58
12:19:25|36859.58
12:19:26|36859.58
12:19:27|36865.54
12:19:28|36865.54
12:19:30|36867.14
12:19:30|36858.98
12:19:31|36858.98
12:19:32|36858.98
12:19:33|36858.98
12:19:34|36858.98
12:19:35|36858.98
12:19:37|36858.98
12:19:37|36858.98
12:19:39|36858.98
12:19:40|36858.98
12:19:41|36857.77
12:19:42|36853.5
12:19:44|36846.73
12:19:45|36846.73
12:19:46|36847.9
12:19:48|36847.9
12:19:48|36847.9
12:19:49|36846.39
12:19:51|36846.39
12:19:52|36846.39
12:19:53|36842.69
12:19:54|36828.77
12:19:55|36846.99
12:19:56|36846.99
12:19:57|36846.99
12:19:58|36846.99
12:20:00|36846.99
12:20:00|36846.99
12:20:02|36846.99
12:20:03|36842.19
12:20:04|36840.43
12:20:05|36840.43
12:20:06|36823.49
12:20:07|36810.62
12:20:08|36817.2
12:20:09|36817.2
12:20:10|36817.2
12:20:11|36817.2
12:20:12|36815.07
12:20:13|36815.86
12:20:14|36812.44
12:20:15|36812.44
12:20:16|36808.55
12:20:17|36808.55
12:20:18|36808.55
12:20:19|36807.59
12:20:20|36807.94
12:20:21|36807.94
12:20:22|36807.94
12:20:23|36808.03
12:20:24|36808.03
12:20:25|36808.03
12:20:26|36808.03
12:20:27|36808.03
12:20:28|36808.03
12:20:29|36808.03
12:20:30|36811.54
12:20:31|36811.54
12:20:32|36808.09
12:20:33|36808.09
12:20:34|36808.09
12:20:35|36808.09
12:20:36|36808.09
12:20:37|36808.09
12:20:38|36808.09
12:20:39|36808.09
12:20:40|36808.09
12:20:41|36807.94
12:20:43|36800.16
12:20:44|36800.01
12:20:45|36800.01
12:20:46|36800.01
12:20:48|36799.19
12:20:49|36799.19
12:20:50|36799.19
12:20:51|36799.19
12:20:52|36799.19
12:20:53|36799.19
12:20:54|36799.19
12:20:55|36799.19
12:20:56|36799.19
12:20:57|36799.19
12:20:58|36799.19
12:21:00|36799.19
12:21:00|36799.19
12:21:02|36798.48
12:21:02|36798.48
12:21:03|36798.48
12:21:04|36798.48
12:21:05|36795.79
12:21:06|36795.79
12:21:07|36795.79
12:21:09|36795.79
12:21:10|36792.49
12:21:11|36792.49
12:21:12|36792.49
12:21:13|36792.49
12:21:14|36792.49
12:21:15|36792.49
12:21:16|36791.61
12:21:17|36791.61
12:21:18|36791.61
12:21:20|36791.61
12:21:20|36791.61
12:21:22|36791.61
12:21:22|36791.61
12:21:23|36791.61
12:21:24|36791.61
12:21:26|36791.61
12:21:27|36791.61
12:21:27|36791.61
12:21:28|36791.92
12:21:30|36791.92
12:21:30|36791.92
12:21:31|36791.92
12:21:32|36791.92
12:21:33|36791.92
12:21:35|36791.92
12:21:36|36791.94
12:21:36|36791.94
12:21:37|36791.94
12:21:38|36791.94
12:21:39|36798.67
12:21:40|36800.
12:21:41|36800.
12:21:43|36800.
12:21:44|36800.
12:21:45|36799.99
12:21:47|36799.99
12:21:48|36799.99
12:21:49|36799.99
12:21:50|36799.99
12:21:51|36800.
12:21:53|36800.
12:21:54|36800.
12:21:55|36794.05
12:21:56|36794.05
12:21:57|36794.05
12:21:58|36794.05
12:21:59|36790.
12:22:01|36790.01
12:22:02|36794.04
12:22:03|36794.04
12:22:04|36791.67
12:22:05|36791.67
12:22:06|36791.67
12:22:07|36791.67
12:22:08|36788.59
12:22:10|36788.59
12:22:11|36791.83
12:22:13|36791.83
12:22:13|36791.83
12:22:14|36788.61
12:22:15|36777.15
12:22:17|36778.46
12:22:18|36778.46
12:22:20|36768.61
12:22:21|36765.81
12:22:22|36756.12
12:22:22|36756.12
12:22:23|36756.12
12:22:24|36764.9
12:22:25|36764.9
12:22:26|36764.9
12:22:27|36764.32
12:22:28|36764.32
12:22:29|36764.32
12:22:30|36760.76
12:22:31|36759.54
12:22:32|36759.5
12:22:33|36762.05
12:22:34|36762.05
12:22:35|36769.99
12:22:37|36769.99
12:22:37|36781.8
12:22:38|36781.76
12:22:39|36784.86
12:22:40|36781.48
12:22:41|36781.48
12:22:42|36781.52
12:22:43|36781.14
12:22:44|36781.14
12:22:46|36780.16
12:22:47|36780.16
12:22:49|36776.6
12:22:49|36776.6
12:22:50|36776.6
12:22:51|36777.16
12:22:53|36777.16
12:22:53|36777.16
12:22:54|36777.16
12:22:55|36775.36
12:22:56|36775.36
12:22:57|36775.36
12:22:59|36775.36
12:23:00|36775.36
12:23:01|36775.36
12:23:02|36797.18
12:23:03|36797.18
12:23:04|36797.18
12:23:06|36797.18
12:23:06|36797.18
12:23:08|36793.95
12:23:08|36793.95
12:23:09|36793.95
12:23:10|36793.95
12:23:11|36792.69
12:23:13|36792.69
12:23:13|36792.94
12:23:14|36792.94
12:23:15|36792.94
12:23:16|36792.94
12:23:18|36792.94
12:23:19|36792.94
12:23:20|36790.63
12:23:22|36790.63
12:23:22|36790.63
12:23:23|36790.63
12:23:24|36790.63
12:23:25|36790.63
12:23:26|36784.31
12:23:27|36784.31
12:23:29|36784.31
12:23:30|36784.31
12:23:31|36784.31
12:23:31|36784.31
12:23:32|36784.31
12:23:34|36775.36
12:23:34|36768.26
12:23:35|36777.25
12:23:37|36777.25
12:23:38|36777.25
12:23:39|36772.77
12:23:40|36772.77
12:23:42|36772.77
12:23:42|36772.77
12:23:44|36772.77
12:23:44|36772.77
12:23:46|36774.23
12:23:47|36774.23
12:23:48|36780.46
12:23:49|36780.46
12:23:50|36782.34
12:23:52|36782.34
12:23:52|36782.34
12:23:53|36782.34
12:23:54|36779.27
12:23:55|36779.27
12:23:56|36779.28
12:23:58|36779.28
12:23:58|36779.28
12:23:59|36779.28
12:24:01|36778.
12:24:02|36778.
12:24:02|36778.
12:24:04|36775.75
12:24:04|36775.74
12:24:05|36775.74
12:24:06|36775.74
12:24:07|36775.74
12:24:08|36773.47
12:24:10|36768.09
12:24:11|36768.09
12:24:11|36768.09
12:24:13|36773.47
12:24:13|36770.9
12:24:14|36770.9
12:24:16|36770.9
12:24:16|36770.9
12:24:17|36770.9
12:24:18|36770.9
12:24:19|36756.1
12:24:20|36756.1
12:24:21|36751.82
12:24:22|36751.82
12:24:23|36746.03
12:24:24|36746.03
12:24:25|36746.03
12:24:26|36740.63
12:24:28|36746.9
12:24:28|36746.9
12:24:30|36746.9
12:24:30|36746.9
12:24:32|36762.08
12:24:33|36762.08
12:24:34|36762.08
12:24:35|36759.8
12:24:36|36759.8
12:24:38|36756.91
12:24:39|36757.15
12:24:39|36751.72
12:24:41|36751.72
12:24:41|36765.69
12:24:42|36768.31
12:24:43|36768.31
12:24:44|36768.31
12:24:46|36768.31
12:24:47|36768.31
12:24:47|36767.74
12:24:48|36767.74
12:24:50|36767.74
12:24:50|36767.74
12:24:51|36767.74
12:24:52|36766.
12:24:54|36765.99
12:24:56|36774.64
12:24:57|36774.64
12:24:57|36774.64
12:24:58|36774.64
12:25:00|36774.64
12:25:00|36774.64
12:25:01|36771.39
12:25:02|36769.54
12:25:03|36769.54
12:25:05|36769.54
12:25:06|36761.42
12:25:07|36761.42
12:25:08|36764.55
12:25:09|36773.32
12:25:11|36773.32
12:25:12|36773.32
12:25:13|36773.32
12:25:13|36773.32
12:25:15|36773.32
12:25:15|36779.08
12:25:16|36779.56
12:25:18|36779.56
12:25:18|36779.55
12:25:20|36779.55
12:25:21|36779.02
12:25:22|36779.02
12:25:23|36779.02
12:25:24|36779.02
12:25:25|36779.02
12:25:26|36779.02
12:25:27|36779.02
12:25:28|36779.02
12:25:29|36777.22
12:25:30|36776.54
12:25:31|36774.69
12:25:32|36774.69
12:25:33|36774.22
12:25:34|36774.22
12:25:36|36774.22
12:25:36|36774.22
12:25:37|36774.22
12:25:38|36774.22
12:25:39|36774.22
12:25:40|36774.22
12:25:42|36774.22
12:25:42|36774.22
12:25:43|36753.84
12:25:44|36753.53
12:25:45|36753.53
12:25:47|36750.
12:25:47|36750.
12:25:49|36750.
12:25:51|36740.03
12:25:52|36740.68
12:25:53|36741.19
12:25:54|36741.68
12:25:55|36738.88
12:25:56|36738.88
12:25:57|36738.88
12:25:58|36738.88
12:25:59|36738.88
12:26:00|36735.26
12:26:01|36740.09
12:26:03|36738.85
12:26:03|36738.85
12:26:04|36742.59
12:26:05|36742.59
12:26:06|36743.26
12:26:07|36739.6
12:26:08|36737.65
12:26:09|36733.06
12:26:10|36735.76
12:26:11|36735.76
12:26:12|36735.76
12:26:14|36735.4
12:26:15|36735.4
12:26:15|36735.4
12:26:17|36735.4
12:26:18|36735.4
12:26:18|36735.4
12:26:20|36735.4
12:26:20|36737.25
12:26:21|36737.25
12:26:23|36737.25
12:26:24|36737.25
12:26:24|36737.25
12:26:26|36737.76
12:26:27|36737.76
12:26:27|36737.76
12:26:28|36750.01
12:26:30|36748.32
12:26:30|36748.32
12:26:32|36748.32
12:26:33|36748.32
12:26:34|36738.66
12:26:35|36738.66
12:26:36|36734.03
12:26:37|36734.03
12:26:38|36736.18
12:26:39|36736.18
12:26:40|36745.28
12:26:41|36745.28
12:26:42|36740.04
12:26:43|36745.27
12:26:44|36745.27
12:26:45|36745.27
12:26:46|36745.27
12:26:47|36738.24
12:26:48|36738.11
12:26:49|36738.11
12:26:51|36738.11
12:26:52|36736.64
12:26:53|36736.64
12:26:55|36736.22
12:26:56|36736.22
12:26:57|36731.79
12:26:58|36729.91
12:26:59|36721.14
12:27:00|36725.12
12:27:01|36730.95
12:27:03|36731.04
12:27:03|36731.04
12:27:04|36731.04
12:27:05|36731.04
12:27:07|36731.04
12:27:08|36728.13
12:27:09|36728.13
12:27:10|36733.24
12:27:11|36733.24
12:27:12|36733.24
12:27:13|36733.24
12:27:14|36726.72
12:27:15|36726.72
12:27:17|36726.72
12:27:19|36726.72
12:27:20|36726.72
12:27:20|36724.25
12:27:22|36719.87
12:27:23|36719.87
12:27:24|36719.66
12:27:25|36720.21
12:27:25|36720.59
12:27:26|36720.59
12:27:28|36726.15
12:27:28|36726.15
12:27:29|36729.17
12:27:31|36729.17
12:27:32|36727.36
12:27:33|36727.36
12:27:34|36727.36
12:27:35|36727.36
12:27:36|36727.36
12:27:37|36734.15
12:27:38|36734.15
12:27:39|36734.15
12:27:40|36734.15
12:27:41|36734.15
12:27:42|36734.15
12:27:43|36737.24
12:27:44|36736.72
12:27:45|36736.72
12:27:46|36736.72
12:27:47|36736.72
12:27:48|36732.98
12:27:49|36732.98
12:27:50|36733.15
12:27:51|36733.15
12:27:52|36735.65
12:27:54|36742.14
12:27:55|36750.19
12:27:55|36750.19
12:27:57|36751.66
12:27:58|36750.18
12:27:59|36755.38
12:28:00|36758.36
12:28:02|36755.72
12:28:03|36755.72
12:28:05|36753.44
12:28:05|36753.44
12:28:06|36759.5
12:28:07|36759.5
12:28:08|36759.5
12:28:09|36759.5
12:28:10|36759.5
12:28:11|36759.5
12:28:12|36764.71
12:28:13|36764.71
12:28:14|36764.71
12:28:16|36764.71
12:28:17|36764.71
12:28:18|36764.71
12:28:20|36764.71
12:28:20|36764.5
12:28:21|36764.5
12:28:22|36764.5
12:28:23|36764.5
12:28:24|36764.5
12:28:25|36764.5
12:28:26|36764.5
12:28:27|36764.5
12:28:28|36764.5
12:28:29|36759.5
12:28:30|36747.53
12:28:31|36747.53
12:28:32|36757.39
12:28:34|36757.39
12:28:36|36757.39
12:28:36|36757.39
12:28:37|36757.39
12:28:38|36758.
12:28:40|36758.
12:28:41|36758.
12:28:42|36758.
12:28:44|36757.34
12:28:44|36757.34
12:28:45|36757.34
12:28:46|36757.34
12:28:47|36757.34
12:28:48|36757.34
12:28:49|36757.34
12:28:50|36757.34
12:28:52|36757.34
12:28:53|36757.34
12:28:54|36757.34
12:28:55|36758.89
12:28:56|36758.89
12:28:57|36758.72
12:28:59|36761.07
12:28:59|36759.22
12:29:00|36757.45
12:29:01|36757.45
12:29:02|36757.45
12:29:03|36758.17
12:29:04|36758.17
12:29:05|36754.42
12:29:06|36748.88
12:29:08|36748.88
12:29:09|36748.88
12:29:10|36748.88
12:29:10|36748.88
12:29:11|36743.96
12:29:14|36738.42
12:29:14|36728.16
12:29:15|36724.71
12:29:16|36724.71
12:29:17|36724.71
12:29:18|36724.71
12:29:19|36728.26
12:29:21|36724.03
12:29:21|36736.08
12:29:22|36736.08
12:29:24|36736.08
12:29:25|36736.08
12:29:27|36733.33
12:29:27|36733.33
12:29:28|36733.33
12:29:29|36733.33
12:29:30|36733.33
12:29:32|36733.34
12:29:33|36733.34
12:29:34|36733.34
12:29:35|36733.34
12:29:36|36733.34
12:29:37|36733.34
12:29:38|36733.34
12:29:39|36733.34
12:29:40|36733.34
12:29:41|36730.12
12:29:43|36730.12
12:29:43|36734.76
12:29:44|36734.76
12:29:45|36734.76
12:29:46|36734.76
12:29:47|36734.76
12:29:49|36734.76
12:29:49|36734.76
12:29:50|36734.76
12:29:52|36734.76
12:29:52|36734.76
12:29:53|36734.76
12:29:56|36728.54
12:29:56|36728.54
12:29:57|36729.33
12:29:58|36732.14
12:29:59|36732.14
12:30:01|36732.55
12:30:03|36705.48
12:30:03|36705.47
12:30:04|36705.47
12:30:05|36705.47
12:30:06|36713.35
12:30:07|36699.8
12:30:09|36691.29
12:30:10|36691.29
12:30:11|36675.95
12:30:12|36683.45
12:30:13|36687.21
12:30:14|36696.55
12:30:16|36696.57
12:30:16|36696.57
12:30:17|36708.34
12:30:18|36709.66
12:30:20|36709.
12:30:21|36709.
12:30:21|36713.75
12:30:23|36713.75
12:30:23|36715.03
12:30:25|36718.18
12:30:26|36728.32
12:30:27|36728.12
12:30:28|36738.1
12:30:28|36728.12
12:30:29|36724.42
12:30:31|36724.42
12:30:31|36724.42
12:30:33|36724.42
12:30:34|36724.42
12:30:35|36724.42
12:30:36|36724.42
12:30:37|36742.02
12:30:38|36738.37
12:30:38|36733.82
12:30:40|36733.82
12:30:41|36749.29
12:30:42|36749.29
12:30:43|36760.9
12:30:44|36760.9
12:30:45|36763.89
12:30:46|36776.28
12:30:47|36776.28
12:30:48|36776.15
12:30:49|36776.15
12:30:50|36776.23
12:30:51|36776.21
12:30:52|36776.21
12:30:52|36776.19
12:30:54|36776.19
12:30:54|36776.19
12:30:55|36767.34
12:30:58|36784.27
12:30:59|36765.54
12:31:00|36765.54
12:31:01|36765.54
12:31:02|36763.02
12:31:02|36780.68
12:31:04|36780.68
12:31:05|36780.65
12:31:07|36780.65
12:31:08|36780.65
12:31:09|36790.46
12:31:10|36790.46
12:31:11|36790.45
12:31:12|36791.92
12:31:13|36791.93
12:31:14|36791.93
12:31:14|36791.93
12:31:16|36779.17
12:31:17|36779.17
12:31:18|36779.17
12:31:19|36779.17
12:31:20|36779.17
12:31:21|36779.17
12:31:21|36779.17
12:31:22|36786.21
12:31:24|36786.21
12:31:25|36780.66
12:31:27|36780.36
12:31:27|36780.36
12:31:29|36782.04
12:31:29|36782.04
12:31:30|36782.04
12:31:31|36783.87
12:31:32|36783.87
12:31:34|36783.13
12:31:34|36784.56
12:31:36|36778.53
12:31:36|36777.54
12:31:37|36765.77
12:31:39|36767.13
12:31:40|36767.13
12:31:41|36767.13
12:31:42|36764.72
12:31:42|36764.72
12:31:44|36764.73
12:31:45|36764.73
12:31:45|36764.73
12:31:46|36764.73
12:31:47|36764.73
12:31:49|36778.01
12:31:49|36778.01
12:31:50|36778.01
12:31:52|36778.01
12:31:52|36778.01
12:31:54|36778.01
12:31:55|36778.01
12:31:56|36778.01
12:31:57|36778.01
12:31:58|36778.01
12:32:00|36766.64
12:32:01|36766.64
12:32:02|36766.64
12:32:04|36766.64
12:32:04|36766.64
12:32:05|36766.64
12:32:06|36766.64
12:32:07|36764.81
12:32:08|36764.81
12:32:10|36765.46
12:32:10|36771.
12:32:12|36773.05
12:32:12|36773.05
12:32:14|36773.05
12:32:14|36784.19
12:32:16|36784.19
12:32:17|36784.19
12:32:17|36784.19
12:32:18|36784.19
12:32:19|36784.43
12:32:20|36784.43
12:32:21|36782.92
12:32:22|36782.42
12:32:23|36782.
12:32:25|36782.
12:32:26|36782.
12:32:27|36782.
12:32:28|36782.
12:32:29|36782.
12:32:30|36782.
12:32:32|36782.
12:32:33|36782.
12:32:34|36782.
12:32:35|36780.71
12:32:36|36780.7
12:32:37|36777.11
12:32:38|36777.1
12:32:39|36774.92
12:32:40|36771.96
12:32:41|36771.96
12:32:42|36771.96
12:32:43|36771.96
12:32:44|36782.89
12:32:45|36782.89
12:32:46|36782.89
12:32:47|36782.89
12:32:48|36782.89
12:32:49|36782.89
12:32:50|36781.13
12:32:51|36781.13
12:32:52|36781.13
12:32:53|36781.12
12:32:54|36781.12
12:32:55|36781.12
12:32:57|36781.12
12:32:58|36781.13
12:32:59|36781.13
12:33:00|36781.13
12:33:01|36797.05
12:33:02|36800.19
12:33:03|36799.47
12:33:04|36799.47
12:33:05|36799.47
12:33:06|36799.47
12:33:07|36799.47
12:33:08|36799.47
12:33:09|36799.47
12:33:10|36796.32
12:33:11|36796.32
12:33:12|36796.32
12:33:13|36796.32
12:33:14|36796.32
12:33:15|36796.32
12:33:16|36796.32
12:33:17|36796.32
12:33:18|36796.32
12:33:19|36796.32
12:33:20|36796.32
12:33:21|36796.32
12:33:23|36796.32
12:33:24|36796.32
12:33:24|36796.32
12:33:26|36787.28
12:33:27|36787.28
12:33:28|36787.28
12:33:29|36787.28
12:33:30|36787.28
12:33:31|36787.28
12:33:32|36787.28
12:33:33|36787.28
12:33:34|36784.5
12:33:35|36784.5
12:33:36|36784.5
12:33:37|36784.5
12:33:38|36784.5
12:33:39|36787.63
12:33:40|36787.63
12:33:41|36776.53
12:33:42|36770.41
12:33:43|36770.41
12:33:44|36770.41
12:33:45|36770.41
12:33:46|36770.41
12:33:47|36770.41
12:33:48|36773.59
12:33:49|36773.59
12:33:50|36773.59
12:33:51|36779.09
12:33:52|36779.09
12:33:53|36774.73
12:33:55|36776.82
12:33:55|36770.26
12:33:57|36762.5
12:33:58|36762.5
12:33:59|36762.5
12:34:00|36762.5
12:34:01|36762.5
12:34:02|36762.5
12:34:03|36772.07
12:34:04|36772.07
12:34:06|36772.07
12:34:07|36772.07
12:34:07|36773.2
12:34:09|36773.2
12:34:10|36773.2
12:34:11|36773.2
12:34:12|36773.2
12:34:13|36778.14
12:34:14|36778.14
12:34:15|36778.14
12:34:16|36778.14
12:34:17|36778.14
12:34:19|36777.52
12:34:19|36777.52
12:34:21|36777.52
12:34:22|36777.83
12:34:23|36777.83
12:34:25|36777.82
12:34:25|36777.82
12:34:27|36777.82
12:34:27|36777.78
12:34:28|36777.53
12:34:29|36777.52
12:34:30|36777.52
12:34:31|36777.52
12:34:33|36777.52
12:34:33|36772.77
12:34:34|36772.77
12:34:35|36767.34
12:34:37|36768.16
12:34:38|36764.25
12:34:39|36763.46
12:34:40|36763.46
12:34:41|36763.46
12:34:42|36763.46
12:34:43|36762.01
12:34:44|36762.
12:34:45|36762.
12:34:46|36762.
12:34:47|36760.
12:34:49|36760.
12:34:51|36760.
12:34:51|36760.
12:34:52|36758.76
12:34:54|36758.76
12:34:54|36758.76
12:34:56|36757.35
12:34:57|36757.34
12:34:59|36757.34
12:34:59|36757.34
12:35:01|36757.34
12:35:01|36757.35
12:35:03|36757.35
12:35:04|36757.35
12:35:05|36757.35
12:35:05|36757.34
12:35:08|36757.34
12:35:08|36767.09
12:35:09|36767.09
12:35:10|36765.04
12:35:11|36765.04
12:35:12|36765.04
12:35:13|36765.04
12:35:14|36757.01
12:35:15|36757.
12:35:16|36757.
12:35:17|36753.81
12:35:19|36753.81
12:35:21|36740.73
12:35:22|36740.73
12:35:22|36740.73
12:35:24|36740.73
12:35:25|36740.73
12:35:26|36740.73
12:35:26|36740.73
12:35:28|36740.73
12:35:29|36740.73
12:35:30|36738.9
12:35:31|36738.9
12:35:31|36738.9
12:35:33|36738.9
12:35:33|36738.9
12:35:35|36740.85
12:35:36|36740.85
12:35:37|36740.85
12:35:38|36740.85
12:35:39|36740.97
12:35:40|36740.97
12:35:42|36740.97
12:35:42|36740.97
12:35:43|36740.97
12:35:44|36736.21
12:35:46|36738.04
12:35:46|36738.04
12:35:47|36738.04
12:35:48|36739.26
12:35:49|36743.28
12:35:50|36742.37
12:35:51|36742.37
12:35:53|36742.37
12:35:54|36742.37
12:35:55|36742.37
12:35:56|36742.37
12:35:57|36742.37
12:35:58|36742.37
12:36:00|36741.46
12:36:00|36741.46
12:36:01|36741.46
12:36:03|36741.46
12:36:03|36746.23
12:36:04|36746.23
12:36:06|36745.26
12:36:07|36745.26
12:36:08|36745.26
12:36:09|36745.26
12:36:10|36745.26
12:36:11|36745.26
12:36:12|36745.26
12:36:13|36750.12
12:36:14|36752.58
12:36:15|36753.74
12:36:16|36753.74
12:36:17|36753.74
12:36:18|36753.74
12:36:20|36753.74
12:36:21|36759.46
12:36:22|36759.46
12:36:23|36759.46
12:36:24|36759.46
12:36:25|36759.36
12:36:26|36759.36
12:36:27|36759.36
12:36:28|36759.36
12:36:30|36750.88
12:36:30|36750.87
12:36:31|36747.71
12:36:32|36742.32
12:36:33|36742.32
12:36:36|36742.32
12:36:37|36742.32
12:36:38|36742.32
12:36:39|36740.63
12:36:39|36740.63
12:36:41|36740.63
12:36:42|36740.63
12:36:43|36740.63
12:36:44|36740.63
12:36:45|36741.47
12:36:46|36742.41
12:36:47|36742.41
12:36:48|36742.41
12:36:49|36742.41
12:36:50|36742.41
12:36:51|36744.26
12:36:53|36744.26
12:36:53|36744.26
12:36:54|36744.26
12:36:55|36744.26
12:36:56|36744.25
12:36:57|36740.62
12:36:58|36740.62
12:36:59|36740.62
12:37:01|36740.62
12:37:02|36740.62
12:37:03|36740.62
12:37:04|36740.62
12:37:05|36740.62
12:37:06|36740.62
12:37:06|36740.62
12:37:08|36740.62
12:37:08|36740.23
12:37:11|36734.22
12:37:11|36734.23
12:37:12|36734.23
12:37:13|36734.23
12:37:14|36734.22
12:37:15|36734.22
12:37:16|36734.22
12:37:17|36734.22
12:37:19|36734.22
12:37:19|36734.22
12:37:20|36734.22
12:37:21|36734.77
12:37:22|36734.78
12:37:24|36734.78
12:37:25|36735.36
12:37:26|36735.36
12:37:27|36734.25
12:37:28|36734.31
12:37:29|36734.31
12:37:30|36734.31
12:37:31|36734.31
12:37:32|36734.24
12:37:33|36734.24
12:37:35|36734.24
12:37:36|36734.24
12:37:37|36734.24
12:37:37|36734.24
12:37:38|36734.24
12:37:39|36734.24
12:37:40|36734.24
12:37:41|36734.23
12:37:43|36734.23
12:37:44|36734.23
12:37:44|36734.23
12:37:45|36734.23
12:37:47|36734.23
12:37:48|36734.23
12:37:48|36734.23
12:37:49|36734.23
12:37:50|36734.24
12:37:52|36734.24
12:37:53|36740.97
12:37:53|36751.73
12:37:54|36751.73
12:37:56|36751.73
12:37:57|36750.38
12:37:57|36750.38
12:37:58|36750.38
12:37:59|36750.38
12:38:00|36750.38
12:38:02|36740.92
12:38:03|36740.92
12:38:04|36740.92
12:38:05|36740.91
12:38:06|36740.92
12:38:07|36724.27
12:38:08|36724.27
12:38:09|36735.39
12:38:10|36734.8
12:38:11|36734.8
12:38:12|36734.8
12:38:13|36734.8
12:38:14|36734.
12:38:15|36734.
12:38:16|36734.
12:38:17|36734.
12:38:18|36734.
12:38:19|36734.
12:38:20|36734.
12:38:21|36734.
12:38:23|36734.
12:38:24|36731.53
12:38:25|36731.53
12:38:26|36731.53
12:38:27|36731.53
12:38:27|36731.53
12:38:28|36731.53
12:38:30|36727.7
12:38:31|36727.7
12:38:33|36727.7
12:38:34|36727.7
12:38:35|36727.7
12:38:36|36727.74
12:38:38|36727.74
12:38:38|36727.73
12:38:39|36727.73
12:38:40|36727.73
12:38:41|36727.73
12:38:42|36725.54
12:38:43|36727.73
12:38:44|36727.73
12:38:45|36727.73
12:38:46|36727.74
12:38:47|36727.74
12:38:48|36727.74
12:38:49|36727.74
12:38:50|36727.74
12:38:51|36727.78
12:38:52|36727.78
12:38:53|36727.78
12:38:55|36729.67
12:38:57|36729.67
12:38:57|36729.67
12:38:59|36729.67
12:38:59|36729.67
12:39:01|36729.67
12:39:03|36722.27
12:39:03|36722.27
12:39:05|36722.27
12:39:07|36722.27
12:39:08|36723.15
12:39:09|36723.15
12:39:10|36723.15
12:39:11|36723.15
12:39:13|36723.15
12:39:13|36723.15
12:39:14|36720.25
12:39:15|36720.25
12:39:16|36724.59
12:39:17|36730.03
12:39:18|36730.03
12:39:19|36731.98
12:39:20|36731.98
12:39:22|36725.7
12:39:23|36725.7
12:39:24|36725.7
12:39:25|36725.7
12:39:26|36725.7
12:39:27|36723.91
12:39:29|36723.76
12:39:29|36723.76
12:39:31|36723.66
12:39:33|36727.32
12:39:33|36727.32
12:39:34|36727.32
12:39:35|36727.32
12:39:36|36727.32
12:39:37|36727.32
12:39:38|36726.66
12:39:39|36738.75
12:39:40|36748.13
12:39:41|36748.13
12:39:42|36748.13
12:39:43|36748.13
12:39:44|36748.13
12:39:45|36748.13
12:39:46|36748.13
12:39:47|36750.51
12:39:48|36751.77
12:39:49|36752.79
12:39:50|36741.71
12:39:51|36742.09
12:39:52|36742.09
12:39:53|36742.09
12:39:54|36742.11
12:39:55|36742.1
12:39:56|36742.11
12:39:57|36742.11
12:39:58|36742.1
12:39:59|36742.11
12:40:00|36742.11
12:40:01|36742.11
12:40:03|36742.11
12:40:04|36742.1
12:40:05|36742.1
12:40:07|36742.1
12:40:08|36742.09
12:40:09|36742.09
12:40:11|36745.79
12:40:12|36745.79
12:40:12|36741.62
12:40:13|36741.62
12:40:14|36741.62
12:40:15|36741.62
12:40:16|36733.35
12:40:18|36733.94
12:40:19|36738.7
12:40:20|36738.95
12:40:21|36738.95
12:40:23|36738.95
12:40:23|36738.95
12:40:24|36738.95
12:40:25|36738.95
12:40:26|36733.03
12:40:28|36733.03
12:40:29|36734.89
12:40:30|36734.89
12:40:31|36734.89
12:40:32|36734.89
12:40:33|36734.89
12:40:34|36734.89
12:40:35|36738.78
12:40:36|36738.78
12:40:37|36738.78
12:40:38|36740.06
12:40:39|36740.06
12:40:40|36740.06
12:40:41|36743.82
12:40:42|36744.76
12:40:43|36747.66
12:40:44|36747.66
12:40:46|36747.66
12:40:46|36747.66
12:40:47|36747.66
12:40:48|36747.66
12:40:49|36747.66
12:40:50|36771.31
12:40:51|36775.
12:40:52|36775.
12:40:53|36775.
12:40:55|36775.
12:40:55|36775.
12:40:56|36775.
12:40:57|36775.
12:40:59|36775.
12:41:00|36775.
12:41:01|36774.19
12:41:01|36770.67
12:41:03|36770.67
12:41:04|36775.75
12:41:06|36773.96
12:41:07|36773.96
12:41:09|36773.96
12:41:10|36773.97
12:41:11|36773.97
12:41:12|36773.97
12:41:12|36779.96
12:41:14|36785.8
12:41:16|36785.8
12:41:16|36790.76
12:41:17|36790.76
12:41:18|36790.75
12:41:19|36790.76
12:41:20|36790.76
12:41:21|36790.76
12:41:22|36790.76
12:41:23|36790.76
12:41:24|36790.76
12:41:25|36787.04
12:41:26|36787.04
12:41:27|36785.71
12:41:28|36785.71
12:41:29|36785.71
12:41:30|36785.71
12:41:31|36783.94
12:41:32|36783.94
12:41:33|36783.95
12:41:34|36783.94
12:41:35|36783.94
12:41:36|36783.94
12:41:37|36783.95
12:41:38|36783.94
12:41:39|36785.22
12:41:40|36785.22
12:41:41|36785.22
12:41:42|36785.22
12:41:43|36785.22
12:41:44|36785.22
12:41:45|36785.22
12:41:46|36785.22
12:41:47|36785.22
12:41:48|36785.22
12:41:49|36785.22
12:41:50|36785.22
12:41:51|36785.22
12:41:52|36780.3
12:41:53|36780.88
12:41:55|36780.88
12:41:55|36782.24
12:41:57|36786.48
12:41:58|36786.48
12:41:59|36780.32
12:42:00|36780.33
12:42:00|36780.33
12:42:02|36780.33
12:42:03|36780.33
12:42:03|36780.33
12:42:05|36780.33
12:42:06|36778.81
12:42:08|36778.81
12:42:08|36778.81
12:42:09|36778.81
12:42:10|36778.81
12:42:12|36775.15
12:42:14|36780.38
12:42:14|36780.38
12:42:15|36780.01
12:42:16|36780.01
12:42:17|36780.01
12:42:18|36780.01
12:42:19|36780.01
12:42:20|36780.01
12:42:21|36777.81
12:42:22|36777.81
12:42:23|36777.8
12:42:24|36777.8
12:42:25|36777.8
12:42:26|36777.8
12:42:27|36777.8
12:42:28|36777.8
12:42:29|36780.89
12:42:30|36780.89
12:42:31|36780.89
12:42:33|36782.72
12:42:34|36782.72
12:42:34|36782.72
12:42:36|36782.72
12:42:37|36782.72
12:42:37|36782.72
12:42:39|36782.72
12:42:39|36778.6
12:42:41|36778.6
12:42:42|36785.46
12:42:43|36785.46
12:42:44|36785.46
12:42:45|36785.46
12:42:46|36785.46
12:42:48|36777.63
12:42:48|36777.63
12:42:49|36777.63
12:42:50|36777.63
12:42:51|36777.63
12:42:52|36777.63
12:42:53|36777.63
12:42:54|36781.85
12:42:55|36781.85
12:42:56|36781.85
12:42:57|36781.85
12:42:58|36781.85
12:42:59|36781.85
12:43:00|36791.21
12:43:01|36791.21
12:43:02|36791.21
12:43:03|36791.21
12:43:04|36791.21
12:43:06|36791.11
12:43:08|36791.11
12:43:08|36791.11
12:43:09|36791.11
12:43:10|36791.11
12:43:11|36791.12
12:43:12|36791.12
12:43:13|36791.12
12:43:14|36791.12
12:43:15|36791.12
12:43:16|36791.12
12:43:17|36787.46
12:43:18|36787.46
12:43:19|36787.46
12:43:20|36787.46
12:43:21|36787.37
12:43:22|36787.37
12:43:23|36789.49
12:43:24|36789.49
12:43:25|36789.49
12:43:26|36789.48
12:43:27|36789.48
12:43:28|36789.48
12:43:29|36789.48
12:43:31|36789.48
12:43:32|36788.14
12:43:34|36788.14
12:43:35|36788.14
12:43:36|36788.14
12:43:37|36788.14
12:43:38|36788.11
12:43:38|36788.11
12:43:40|36788.1
12:43:41|36784.27
12:43:43|36784.27
12:43:44|36784.27
12:43:45|36784.27
12:43:46|36784.27
12:43:47|36784.27
12:43:48|36788.11
12:43:49|36788.11
12:43:49|36788.11
12:43:51|36788.11
12:43:52|36790.
12:43:53|36786.93
12:43:54|36786.93
12:43:56|36787.83
12:43:56|36787.83
12:43:57|36787.83
12:43:58|36787.83
12:43:59|36787.83
12:44:01|36788.58
12:44:02|36788.58
12:44:03|36788.58
12:44:04|36802.93
12:44:05|36802.93
12:44:05|36802.93
12:44:08|36802.93
12:44:08|36802.93
12:44:10|36802.93
12:44:11|36802.93
12:44:12|36808.51
12:44:13|36808.51
12:44:14|36808.51
12:44:16|36812.82
12:44:16|36812.82
12:44:17|36812.82
12:44:18|36812.82
12:44:20|36812.82
12:44:20|36812.82
12:44:21|36812.82
12:44:22|36812.82
12:44:23|36812.82
12:44:24|36812.82
12:44:25|36813.69
12:44:26|36813.69
12:44:27|36813.69
12:44:28|36813.69
12:44:29|36813.69
12:44:30|36813.69
12:44:31|36813.69
12:44:32|36817.91
12:44:34|36817.54
12:44:35|36817.54
12:44:36|36817.54
12:44:37|36817.54
12:44:38|36817.54
12:44:39|36817.54
12:44:40|36817.54
12:44:41|36817.54
12:44:42|36817.54
12:44:43|36817.54
12:44:44|36817.54
12:44:45|36817.54
12:44:47|36817.54
12:44:47|36817.54
12:44:49|36816.43
12:44:50|36816.43
12:44:51|36812.82
12:44:52|36812.54
12:44:53|36802.5
12:44:54|36802.5
12:44:55|36802.5
12:44:56|36802.5
12:44:57|36802.5
12:44:58|36807.52
12:44:59|36807.11
12:45:00|36807.11
12:45:01|36807.11
12:45:02|36807.11
12:45:03|36807.11
12:45:04|36807.11
12:45:05|36807.11
12:45:06|36807.11
12:45:07|36807.61
12:45:09|36807.61
12:45:10|36807.61
12:45:11|36807.61
12:45:12|36817.89
12:45:14|36817.89
12:45:15|36817.89
12:45:16|36817.89
12:45:17|36817.89
12:45:18|36817.89
12:45:19|36817.89
12:45:20|36817.89
12:45:21|36817.89
12:45:22|36817.89
12:45:23|36821.67
12:45:24|36821.67
12:45:25|36821.67
12:45:26|36821.67
12:45:28|36822.09
12:45:29|36822.09
12:45:30|36822.09
12:45:31|36820.19
12:45:32|36818.65
12:45:33|36818.65
12:45:35|36811.57
12:45:35|36811.57
12:45:36|36811.57
12:45:37|36811.57
12:45:38|36812.3
12:45:39|36812.3
12:45:40|36812.3
12:45:41|36812.3
12:45:43|36813.49
12:45:43|36813.49
12:45:45|36813.49
12:45:46|36813.49
12:45:46|36810.79
12:45:48|36810.79
12:45:49|36810.79
12:45:50|36810.79
12:45:52|36814.17
12:45:52|36814.17
12:45:53|36814.84
12:45:54|36814.84
12:45:55|36814.84
12:45:56|36818.6
12:45:57|36818.76
12:45:58|36818.76
12:45:59|36820.88
12:46:00|36820.88
12:46:01|36820.88
12:46:02|36820.83
12:46:03|36824.71
12:46:04|36824.71
12:46:05|36824.71
12:46:06|36823.99
12:46:07|36818.93
12:46:09|36824.
12:46:10|36824.
12:46:12|36824.
12:46:13|36824.
12:46:14|36824.
12:46:14|36820.8
12:46:15|36820.8
12:46:17|36820.8
12:46:18|36820.93
12:46:19|36820.93
12:46:19|36820.81
12:46:21|36820.81
12:46:22|36820.81
12:46:23|36820.85
12:46:24|36820.85
12:46:25|36820.85
12:46:26|36820.85
12:46:27|36820.85
12:46:29|36820.85
12:46:29|36820.85
12:46:30|36821.43
12:46:31|36821.42
12:46:32|36821.43
12:46:34|36821.4
12:46:34|36821.4
12:46:35|36821.4
12:46:36|36821.4
12:46:38|36817.9
12:46:38|36817.9
12:46:40|36813.15
12:46:41|36813.15
12:46:42|36802.67
12:46:43|36802.67
12:46:44|36802.67
12:46:45|36802.67
12:46:46|36802.67
12:46:47|36796.16
12:46:48|36796.16
12:46:49|36796.16
12:46:49|36796.16
12:46:50|36796.16
12:46:52|36796.16
12:46:53|36800.83
12:46:54|36800.83
12:46:55|36800.83
12:46:56|36800.83
12:46:57|36800.83
12:46:58|36800.83
12:46:59|36800.83
12:47:01|36800.83
12:47:01|36800.83
12:47:02|36800.83
12:47:03|36810.8
12:47:04|36807.89
12:47:06|36808.07
12:47:07|36804.1
12:47:08|36799.48
12:47:09|36799.48
12:47:10|36801.33
12:47:12|36803.88
12:47:13|36803.88
12:47:13|36803.88
12:47:15|36797.87
12:47:16|36797.87
12:47:17|36797.87
12:47:18|36797.87
12:47:19|36797.87
12:47:20|36803.92
12:47:21|36807.41
12:47:22|36803.92
12:47:23|36804.13
12:47:23|36804.13
12:47:26|36804.08
12:47:26|36804.09
12:47:27|36804.09
12:47:28|36804.09
12:47:29|36804.09
12:47:30|36803.15
12:47:31|36803.15
12:47:33|36803.15
12:47:34|36797.59
12:47:35|36797.59
12:47:36|36787.04
12:47:38|36787.04
12:47:38|36787.04
12:47:39|36787.04
12:47:40|36787.04
12:47:42|36787.04
12:47:43|36784.89
12:47:43|36784.89
12:47:45|36784.89
12:47:46|36781.67
12:47:47|36781.67
12:47:47|36781.67
12:47:49|36781.67
12:47:49|36781.68
12:47:50|36781.68
12:47:51|36781.68
12:47:53|36785.57
12:47:54|36785.57
12:47:55|36785.57
12:47:56|36785.57
12:47:57|36785.57
12:47:58|36785.57
12:48:00|36785.57
12:48:01|36785.57
12:48:01|36785.57
12:48:02|36785.57
12:48:03|36785.57
12:48:04|36781.68
12:48:05|36781.68
12:48:06|36781.67
12:48:08|36781.67
12:48:09|36781.67
12:48:09|36781.67
12:48:11|36781.67
12:48:12|36781.68
12:48:13|36783.73
12:48:15|36781.68
12:48:15|36781.68
12:48:16|36781.68
12:48:18|36781.69
12:48:19|36781.69
12:48:19|36781.69
12:48:20|36781.69
12:48:21|36781.69
12:48:22|36781.69
12:48:24|36781.69
12:48:25|36781.69
12:48:25|36781.69
12:48:26|36781.69
12:48:28|36781.69
12:48:28|36781.69
12:48:30|36781.69
12:48:31|36781.69
12:48:33|36781.69
12:48:33|36781.69
12:48:34|36781.69
12:48:35|36781.45
12:48:36|36781.45
12:48:37|36777.06
12:48:39|36777.06
12:48:39|36777.06
12:48:41|36777.06
12:48:42|36777.06
12:48:42|36777.06
12:48:44|36777.06
12:48:44|36783.48
12:48:46|36783.48
12:48:47|36779.12
12:48:47|36779.12
12:48:48|36779.12
12:48:50|36784.5
12:48:51|36784.5
12:48:51|36784.5
12:48:53|36784.5
12:48:53|36784.5
12:48:55|36787.44
12:48:56|36787.44
12:48:57|36791.71
12:48:58|36791.71
12:48:59|36794.61
12:49:00|36794.61
12:49:01|36794.61
12:49:03|36794.61
12:49:04|36794.61
12:49:05|36794.61
12:49:06|36794.61
12:49:07|36794.61
12:49:08|36794.61
12:49:09|36794.61
12:49:10|36798.75
12:49:11|36798.75
12:49:12|36793.23
12:49:14|36793.23
12:49:15|36793.23
12:49:16|36793.22
12:49:16|36793.22
12:49:18|36793.22
12:49:19|36793.22
12:49:20|36793.22
12:49:21|36784.51
12:49:22|36784.51
12:49:23|36784.5
12:49:24|36784.5
12:49:25|36784.5
12:49:26|36782.03
12:49:27|36782.04
12:49:28|36782.04
12:49:29|36782.04
12:49:30|36782.04
12:49:31|36782.04
12:49:32|36782.04
12:49:33|36782.04
12:49:34|36782.04
12:49:35|36782.04
12:49:36|36782.04
12:49:37|36782.04
12:49:38|36785.62
12:49:39|36785.62
12:49:40|36785.62
12:49:41|36785.62
12:49:42|36785.62
12:49:43|36782.03
12:49:44|36782.03
12:49:45|36782.03
12:49:47|36782.08
12:49:48|36782.08
12:49:48|36782.08
12:49:49|36782.08
12:49:51|36782.08
12:49:52|36782.08
12:49:52|36782.08
12:49:54|36782.08
12:49:54|36783.42
12:49:55|36783.41
12:49:56|36786.91
12:49:58|36786.91
12:49:59|36785.08
12:49:59|36785.07
12:50:00|36785.08
12:50:01|36782.08
12:50:03|36773.2
12:50:04|36778.29
12:50:05|36778.29
12:50:06|36778.28
12:50:08|36778.28
12:50:09|36778.28
12:50:10|36776.27
12:50:11|36776.27
12:50:12|36778.61
12:50:14|36780.44
12:50:14|36780.44
12:50:16|36780.44
12:50:17|36780.44
12:50:18|36780.44
12:50:19|36780.44
12:50:21|36780.44
12:50:21|36783.62
12:50:22|36783.62
12:50:23|36783.62
12:50:25|36783.62
12:50:26|36783.62
12:50:27|36783.62
12:50:27|36783.62
12:50:30|36780.44
12:50:30|36780.44
12:50:31|36780.43
12:50:32|36780.42
12:50:33|36780.42
12:50:34|36780.42
12:50:35|36780.42
12:50:36|36780.43
12:50:37|36780.43
12:50:38|36780.43
12:50:39|36778.03
12:50:40|36778.03
12:50:41|36778.03
12:50:42|36778.03
12:50:43|36778.03
12:50:44|36778.03
12:50:45|36778.03
12:50:46|36778.03
12:50:47|36778.03
12:50:48|36778.03
12:50:49|36778.03
12:50:50|36778.03
12:50:51|36776.18
12:50:52|36776.18
12:50:53|36783.89
12:50:54|36788.11
12:50:55|36799.47
12:50:56|36797.77
12:50:57|36797.77
12:50:58|36797.77
12:50:59|36793.25
12:51:00|36793.25
12:51:01|36793.24
12:51:02|36793.24
12:51:03|36793.24
12:51:04|36793.24
12:51:05|36795.46
12:51:06|36795.46
12:51:07|36795.46
12:51:08|36795.46
12:51:09|36795.48
12:51:10|36795.48
12:51:11|36797.33
12:51:12|36802.88
12:51:14|36802.89
12:51:15|36802.89
12:51:17|36802.89
12:51:17|36802.89
12:51:18|36802.89
12:51:20|36802.89
12:51:20|36805.32
12:51:21|36805.32
12:51:23|36805.32
12:51:25|36805.32
12:51:25|36804.66
12:51:27|36804.66
12:51:28|36808.38
12:51:28|36808.38
12:51:29|36808.38
12:51:30|36806.24
12:51:31|36806.24
12:51:32|36806.24
12:51:34|36806.24
12:51:35|36806.24
12:51:36|36806.24
12:51:37|36806.24
12:51:38|36806.24
12:51:39|36808.1
12:51:40|36808.1
12:51:41|36808.1
12:51:42|36808.1
12:51:43|36817.04
12:51:44|36817.04
12:51:45|36817.04
12:51:46|36817.04
12:51:47|36817.04
12:51:48|36822.25
12:51:49|36822.25
12:51:50|36822.25
12:51:51|36822.25
12:51:52|36822.25
12:51:53|36822.25
12:51:55|36822.25
12:51:55|36822.25
12:51:56|36816.71
12:51:57|36816.71
12:51:59|36816.71
12:52:00|36816.71
12:52:01|36811.48
12:52:02|36811.48
12:52:03|36811.49
12:52:04|36811.49
12:52:05|36811.46
12:52:07|36806.94
12:52:08|36806.94
12:52:09|36806.95
12:52:09|36806.95
12:52:11|36806.9
12:52:11|36806.9
12:52:12|36806.9
12:52:13|36806.9
12:52:14|36806.9
12:52:16|36806.9
12:52:16|36801.36
12:52:17|36801.36
12:52:18|36801.36
12:52:19|36801.36
12:52:20|36793.26
12:52:21|36793.24
12:52:23|36793.24
12:52:23|36793.24
12:52:24|36793.24
12:52:25|36788.13
12:52:26|36788.13
12:52:27|36788.12
12:52:28|36788.12
12:52:30|36788.12
12:52:30|36788.12
12:52:31|36788.12
12:52:33|36788.12
12:52:34|36788.12
12:52:35|36788.12
12:52:36|36788.13
12:52:37|36788.13
12:52:38|36776.23
12:52:39|36776.23
12:52:40|36775.89
12:52:41|36775.89
12:52:42|36775.89
12:52:43|36775.89
12:52:44|36775.89
12:52:45|36775.99
12:52:46|36775.99
12:52:47|36775.99
12:52:49|36775.99
12:52:49|36775.99
12:52:51|36781.13
12:52:51|36781.13
12:52:53|36778.45
12:52:54|36778.04
12:52:55|36778.04
12:52:56|36778.04
12:52:58|36775.25
12:52:58|36775.25
12:52:59|36775.25
12:53:00|36775.25
12:53:02|36775.27
12:53:02|36775.27
12:53:04|36775.27
12:53:05|36775.27
12:53:05|36775.27
12:53:07|36775.27
12:53:08|36775.27
12:53:09|36775.27
12:53:10|36775.27
12:53:11|36777.05
12:53:13|36770.67
12:53:13|36770.67
12:53:15|36770.67
12:53:16|36754.88
12:53:16|36754.88
12:53:18|36751.19
12:53:18|36751.19
12:53:20|36749.31
12:53:21|36749.31
12:53:22|36749.29
12:53:23|36744.92
12:53:24|36744.92
12:53:25|36747.47
12:53:26|36747.47
12:53:27|36747.47
12:53:28|36748.89
12:53:29|36748.89
12:53:30|36748.89
12:53:31|36748.43
12:53:32|36748.43
12:53:33|36748.43
12:53:34|36748.43
12:53:35|36748.44
12:53:36|36748.44
12:53:37|36748.44
12:53:38|36746.44
12:53:39|36746.
12:53:40|36753.4
12:53:41|36753.4
12:53:42|36750.53
12:53:43|36748.66
12:53:44|36746.86
12:53:45|36746.86
12:53:47|36748.19
12:53:47|36748.19
12:53:48|36748.19
12:53:49|36748.19
12:53:51|36748.19
12:53:52|36748.19
12:53:53|36748.19
12:53:53|36758.27
12:53:54|36758.27
12:53:55|36758.27
12:53:57|36758.27
12:53:58|36758.27
12:53:59|36758.27
12:54:00|36758.27
12:54:01|36758.27
12:54:02|36758.27
12:54:03|36758.27
12:54:05|36748.71
12:54:06|36748.71
12:54:07|36750.51
12:54:08|36750.51
12:54:09|36750.51
12:54:10|36748.47
12:54:11|36750.55
12:54:12|36752.22
12:54:13|36752.22
12:54:14|36752.22
12:54:15|36752.22
12:54:16|36752.22
12:54:18|36752.22
12:54:19|36752.22
12:54:19|36752.22
12:54:21|36755.17
12:54:22|36746.54
12:54:23|36746.54
12:54:24|36746.54
12:54:25|36746.54
12:54:26|36746.54
12:54:27|36746.54
12:54:28|36758.11
12:54:29|36758.11
12:54:30|36756.83
12:54:31|36756.83
12:54:32|36745.
12:54:33|36745.
12:54:34|36745.
12:54:35|36745.
12:54:36|36745.
12:54:37|36745.
12:54:38|36745.
12:54:39|36745.
12:54:40|36745.
12:54:41|36753.3
12:54:42|36753.35
12:54:43|36757.97
12:54:44|36753.16
12:54:45|36753.16
12:54:46|36746.87
12:54:47|36746.87
12:54:48|36746.87
12:54:49|36746.26
12:54:50|36747.65
12:54:51|36747.65
12:54:52|36747.65
12:54:53|36746.82
12:54:54|36760.16
12:54:55|36760.16
12:54:56|36760.16
12:54:57|36760.16
12:54:58|36760.16
12:54:59|36760.16
12:55:00|36760.16
12:55:02|36760.16
12:55:03|36760.16
12:55:04|36760.16
12:55:05|36773.
12:55:06|36773.
12:55:07|36773.
12:55:07|36773.
12:55:09|36773.
12:55:10|36775.3
12:55:11|36763.75
12:55:12|36769.09
12:55:13|36769.09
12:55:13|36769.5
12:55:15|36769.5
12:55:16|36769.5
12:55:17|36769.5
12:55:18|36768.32
12:55:20|36768.32
12:55:21|36768.28
12:55:23|36746.41
12:55:23|36746.41
12:55:25|36746.41
12:55:26|36746.41
12:55:26|36746.41
12:55:29|36746.41
12:55:29|36746.64
12:55:30|36739.38
12:55:32|36735.
12:55:33|36735.
12:55:34|36735.
12:55:35|36741.5
12:55:36|36741.5
12:55:37|36741.5
12:55:38|36741.5
12:55:39|36741.5
12:55:39|36741.5
12:55:41|36741.5
12:55:42|36741.5
12:55:44|36741.5
12:55:44|36741.5
12:55:45|36735.01
12:55:46|36735.01
12:55:47|36737.64
12:55:48|36741.52
12:55:50|36741.52
12:55:51|36741.52
12:55:52|36735.01
12:55:53|36735.01
12:55:54|36741.53
12:55:55|36741.5
12:55:56|36735.17
12:55:57|36735.21
12:55:58|36735.21
12:55:59|36735.21
12:56:00|36738.84
12:56:01|36741.52
12:56:02|36741.52
12:56:03|36741.52
12:56:04|36741.52
12:56:05|36741.52
12:56:07|36741.52
12:56:07|36741.52
12:56:08|36741.52
12:56:09|36741.52
12:56:11|36740.67
12:56:12|36740.65
12:56:13|36740.65
12:56:14|36740.65
12:56:15|36739.19
12:56:16|36739.19
12:56:18|36739.19
12:56:19|36735.01
12:56:20|36735.01
12:56:21|36734.78
12:56:22|36734.78
12:56:23|36734.78
12:56:24|36734.69
12:56:26|36734.69
12:56:27|36725.93
12:56:28|36725.93
12:56:29|36725.93
12:56:30|36725.93
12:56:31|36717.64
12:56:32|36717.64
12:56:33|36718.21
12:56:34|36706.32
12:56:35|36712.15
12:56:37|36710.
12:56:38|36710.
12:56:38|36710.
12:56:39|36710.
12:56:40|36720.14
12:56:41|36720.14
12:56:43|36720.14
12:56:45|36720.14
12:56:46|36720.14
12:56:47|36720.14
12:56:49|36720.14
12:56:50|36724.75
12:56:51|36724.75
12:56:52|36724.75
12:56:53|36725.06
12:56:54|36725.06
12:56:55|36722.66
12:56:56|36722.66
12:56:57|36720.01
12:56:58|36720.01
12:57:00|36720.02
12:57:00|36720.02
12:57:01|36720.02
12:57:02|36720.02
12:57:04|36720.02
12:57:04|36720.02
12:57:06|36720.02
12:57:08|36721.52
12:57:08|36721.52
12:57:09|36721.52
12:57:10|36721.52
12:57:11|36721.52
12:57:12|36721.52
12:57:14|36721.52
12:57:14|36721.52
12:57:15|36722.95
12:57:16|36724.75
12:57:17|36724.75
12:57:18|36724.75
12:57:20|36724.75
12:57:21|36724.75
12:57:23|36724.75
12:57:23|36724.75
12:57:24|36727.69
12:57:25|36727.69
12:57:27|36727.69
12:57:28|36723.7
12:57:29|36722.2
12:57:30|36724.2
12:57:32|36724.2
12:57:32|36724.19
12:57:33|36724.17
12:57:35|36724.17
12:57:36|36724.17
12:57:38|36720.59
12:57:38|36720.59
12:57:39|36720.59
12:57:40|36715.05
12:57:41|36715.05
12:57:43|36715.05
12:57:44|36716.82
12:57:45|36716.23
12:57:46|36703.28
12:57:47|36706.88
12:57:48|36706.88
12:57:49|36706.88
12:57:50|36706.88
12:57:51|36706.88
12:57:52|36706.88
12:57:53|36706.88
12:57:54|36711.53
12:57:55|36709.29
12:57:56|36709.29
12:57:57|36709.29
12:57:58|36709.29
12:57:59|36709.29
12:58:01|36709.29
12:58:01|36709.85
12:58:03|36709.54
12:58:03|36710.55
12:58:04|36708.71
12:58:05|36708.71
12:58:06|36708.71
12:58:08|36708.71
12:58:08|36708.71
12:58:09|36708.71
12:58:11|36708.71
12:58:12|36708.71
12:58:12|36708.71
12:58:13|36708.71
12:58:14|36706.38
12:58:15|36706.38
12:58:17|36706.38
12:58:18|36704.43
12:58:19|36715.95
12:58:20|36728.75
12:58:21|36724.33
12:58:23|36720.03
12:58:24|36720.03
12:58:26|36720.04
12:58:27|36719.45
12:58:28|36719.45
12:58:28|36717.62
12:58:30|36717.62
12:58:31|36716.08
12:58:32|36713.17
12:58:33|36713.15
12:58:34|36706.96
12:58:34|36706.96
12:58:36|36706.96
12:58:36|36706.96
12:58:37|36708.95
12:58:39|36708.95
12:58:40|36708.95
12:58:41|36708.95
12:58:42|36708.95
12:58:43|36708.95
12:58:44|36708.95
12:58:45|36708.95
12:58:46|36708.95
12:58:47|36710.85
12:58:48|36710.85
12:58:49|36710.85
12:58:50|36712.76
12:58:51|36712.76
12:58:52|36719.95
12:58:53|36719.94
12:58:54|36719.94
12:58:55|36719.94
12:58:56|36713.38
12:58:57|36717.62
12:58:58|36718.25
12:58:59|36718.25
12:59:00|36718.25
12:59:01|36718.25
12:59:02|36723.79
12:59:04|36731.4
12:59:05|36731.4
12:59:06|36728.28
12:59:07|36728.27
12:59:08|36728.27
12:59:09|36728.27
12:59:11|36728.27
12:59:12|36728.27
12:59:13|36728.96
12:59:14|36728.96
12:59:15|36728.96
12:59:16|36728.96
12:59:17|36725.42
12:59:18|36725.41
12:59:18|36725.41
12:59:21|36725.41
12:59:22|36723.63
12:59:23|36728.82
12:59:25|36725.31
12:59:26|36725.31
12:59:27|36725.31
12:59:29|36725.31
12:59:30|36723.99
12:59:31|36723.99
12:59:31|36723.99
12:59:32|36725.26
12:59:34|36725.26
12:59:35|36725.26
12:59:36|36725.26
12:59:37|36725.66
12:59:38|36728.52
12:59:39|36728.52
12:59:40|36728.52
12:59:41|36729.93
12:59:42|36737.31
12:59:43|36722.91
12:59:43|36729.87
12:59:46|36728.75
12:59:47|36731.01
12:59:49|36731.01
12:59:49|36731.01
12:59:50|36724.98
12:59:51|36724.98
12:59:52|36724.98
12:59:53|36724.98
12:59:54|36728.52
12:59:55|36728.52
12:59:56|36726.81
12:59:57|36726.81
12:59:58|36726.81
12:59:59|36726.81
13:00:01|36726.81
13:00:02|36726.82
13:00:03|36726.83
13:00:04|36726.83
13:00:05|36726.83
13:00:06|36733.07
13:00:07|36733.08
13:00:08|36733.08
13:00:09|36743.83
13:00:10|36749.72
13:00:10|36749.72
13:00:11|36759.82
13:00:12|36759.82
13:00:14|36759.69
13:00:15|36759.67
13:00:16|36759.67
13:00:17|36743.29
13:00:18|36743.29
13:00:19|36743.29
13:00:20|36743.29
13:00:21|36743.29
13:00:22|36743.29
13:00:24|36743.29
13:00:25|36745.14
13:00:27|36745.64
13:00:27|36745.64
13:00:28|36745.64
13:00:29|36754.57
13:00:31|36748.97
13:00:32|36748.97
13:00:33|36748.97
13:00:34|36748.97
13:00:36|36750.5
13:00:37|36750.5
13:00:38|36750.5
13:00:38|36750.5
13:00:40|36748.43
13:00:40|36748.43
13:00:41|36748.43
13:00:42|36748.43
13:00:43|36748.43
13:00:44|36748.26
13:00:46|36748.26
13:00:47|36748.26
13:00:48|36748.26
13:00:48|36748.26
13:00:49|36748.26
13:00:50|36748.27
13:00:52|36748.27
13:00:52|36753.88
13:00:54|36753.88
13:00:55|36753.88
13:00:56|36753.88
13:00:57|36753.88
13:00:58|36753.88
13:01:00|36753.88
13:01:00|36753.88
13:01:01|36753.88
13:01:03|36753.88
13:01:03|36753.88
13:01:04|36753.88
13:01:06|36753.88
13:01:06|36753.88
13:01:07|36745.82
13:01:08|36745.82
13:01:10|36745.82
13:01:11|36745.82
13:01:12|36745.82
13:01:13|36754.38
13:01:14|36754.38
13:01:15|36754.38
13:01:16|36755.66
13:01:17|36755.66
13:01:18|36755.66
13:01:20|36757.53
13:01:20|36757.53
13:01:22|36757.53
13:01:22|36757.53
13:01:24|36757.53
13:01:26|36757.53
13:01:26|36757.53
13:01:28|36757.53
13:01:28|36757.53
13:01:30|36757.53
13:01:32|36757.53
13:01:32|36757.53
13:01:34|36757.45
13:01:35|36757.45
13:01:36|36757.45
13:01:36|36757.45
13:01:38|36758.55
13:01:39|36758.55
13:01:39|36753.49
13:01:41|36753.5
13:01:41|36755.55
13:01:43|36755.55
13:01:43|36755.55
13:01:44|36755.55
13:01:46|36755.55
13:01:46|36755.55
13:01:48|36757.94
13:01:49|36757.94
13:01:50|36757.94
13:01:51|36751.76
13:01:52|36751.76
13:01:53|36749.72
13:01:55|36749.72
13:01:55|36749.72
13:01:57|36749.72
13:01:57|36749.72
13:01:58|36749.72
13:01:59|36749.72
13:02:00|36742.56
13:02:02|36738.92
13:02:02|36738.92
13:02:03|36737.36
13:02:04|36737.36
13:02:05|36737.36
13:02:07|36737.36
13:02:07|36738.58
13:02:09|36738.14
13:02:10|36738.14
13:02:11|36727.43
13:02:12|36727.43
13:02:13|36727.43
13:02:13|36727.43
13:02:15|36719.31
13:02:16|36719.31
13:02:17|36719.33
13:02:17|36719.31
13:02:19|36719.31
13:02:20|36718.52
13:02:20|36718.52
13:02:22|36718.52
13:02:23|36718.52
13:02:24|36710.85
13:02:26|36710.85
13:02:26|36710.85
13:02:27|36710.85
13:02:28|36710.85
13:02:30|36705.4
13:02:31|36700.01
13:02:32|36702.17
13:02:33|36684.13
13:02:33|36684.13
13:02:36|36684.13
13:02:36|36689.74
13:02:38|36681.86
13:02:39|36683.42
13:02:40|36689.65
13:02:41|36689.65
13:02:42|36696.93
13:02:43|36696.93
13:02:44|36696.93
13:02:45|36696.09
13:02:46|36696.09
13:02:47|36696.09
13:02:48|36697.52
13:02:49|36693.87
13:02:49|36693.87
13:02:51|36693.87
13:02:53|36693.87
13:02:54|36693.87
13:02:55|36687.7
13:02:55|36687.7
13:02:57|36687.7
13:02:58|36687.7
13:02:59|36687.7
13:03:00|36687.7
13:03:01|36687.7
13:03:02|36687.7
13:03:03|36690.04
13:03:04|36690.04
13:03:05|36698.93
13:03:05|36703.14
13:03:07|36712.37
13:03:08|36717.89
13:03:09|36717.89
13:03:10|36717.89
13:03:11|36717.89
13:03:11|36717.89
13:03:13|36719.7
13:03:14|36719.7
13:03:14|36719.7
13:03:15|36719.7
13:03:16|36716.87
13:03:18|36716.87
13:03:19|36716.87
13:03:20|36716.87
13:03:22|36720.77
13:03:23|36720.77
13:03:23|36720.09
13:03:25|36717.91
13:03:27|36717.91
13:03:28|36717.72
13:03:29|36714.86
13:03:30|36717.
13:03:31|36717.03
13:03:33|36717.03
13:03:33|36717.03
13:03:35|36717.03
13:03:35|36717.03
13:03:36|36717.03
13:03:38|36717.03
13:03:39|36718.93
13:03:39|36718.93
13:03:40|36718.93
13:03:42|36718.93
13:03:42|36718.93
13:03:43|36718.93
13:03:45|36718.93
13:03:46|36718.93
13:03:47|36718.93
13:03:48|36718.93
13:03:49|36718.93
13:03:50|36717.05
13:03:51|36717.05
13:03:52|36717.05
13:03:54|36717.4
13:03:54|36717.4
13:03:56|36717.4
13:03:56|36717.4
13:03:57|36718.98
13:03:59|36718.98
13:04:00|36718.98
13:04:01|36717.04
13:04:02|36717.04
13:04:03|36717.04
13:04:04|36717.32
13:04:05|36717.32
13:04:06|36717.32
13:04:07|36717.32
13:04:08|36717.32
13:04:09|36717.32
13:04:10|36717.44
13:04:11|36721.45
13:04:12|36721.45
13:04:13|36734.55
13:04:14|36734.55
13:04:15|36739.56
13:04:16|36749.51
13:04:17|36732.3
13:04:18|36732.3
13:04:19|36732.3
13:04:20|36744.17
13:04:21|36744.17
13:04:22|36744.17
13:04:23|36744.17
13:04:24|36744.17
13:04:25|36744.17
13:04:26|36737.31
13:04:28|36735.49
13:04:29|36735.49
13:04:30|36739.33
13:04:31|36739.33
13:04:33|36747.8
13:04:33|36747.8
13:04:34|36747.8
13:04:35|36747.8
13:04:36|36747.8
13:04:38|36736.93
13:04:39|36736.93
13:04:40|36736.93
13:04:41|36737.27
13:04:42|36743.65
13:04:43|36743.65
13:04:44|36743.65
13:04:45|36743.65
13:04:46|36743.65
13:04:47|36743.65
13:04:48|36743.65
13:04:49|36743.65
13:04:50|36743.65
13:04:51|36743.65
13:04:53|36743.65
13:04:53|36743.65
13:04:54|36743.65
13:04:55|36750.92
13:04:56|36750.92
13:04:58|36750.92
13:04:58|36750.92
13:05:00|36750.92
13:05:01|36750.92
13:05:02|36748.93
13:05:03|36752.11
13:05:03|36752.11
13:05:05|36752.11
13:05:06|36752.11
13:05:07|36752.11
13:05:07|36752.11
13:05:09|36752.11
13:05:10|36752.11
13:05:10|36752.11
13:05:12|36752.11
13:05:13|36752.11
13:05:13|36752.11
13:05:14|36752.11
13:05:16|36752.11
13:05:16|36752.11
13:05:17|36752.11
13:05:18|36752.11
13:05:19|36751.51
13:05:20|36751.51
13:05:22|36751.51
13:05:23|36751.51
13:05:24|36751.51
13:05:24|36751.51
13:05:26|36751.51
13:05:26|36751.51
13:05:28|36751.51
13:05:29|36751.51
13:05:31|36751.51
13:05:32|36751.51
13:05:34|36751.51
13:05:35|36756.46
13:05:36|36756.46
13:05:37|36756.46
13:05:38|36760.
13:05:39|36764.68
13:05:39|36764.68
13:05:41|36768.59
13:05:42|36768.56
13:05:43|36768.56
13:05:43|36768.56
13:05:45|36764.59
13:05:46|36756.64
13:05:47|36756.64
13:05:48|36756.64
13:05:49|36756.64
13:05:50|36756.64
13:05:51|36756.64
13:05:52|36756.64
13:05:53|36756.64
13:05:54|36756.64
13:05:54|36756.64
13:05:56|36756.64
13:05:56|36746.69
13:05:58|36746.69
13:05:59|36746.69
13:06:00|36746.69
13:06:01|36746.69
13:06:02|36746.69
13:06:03|36746.69
13:06:03|36746.68
13:06:05|36746.19
13:06:06|36738.79
13:06:07|36738.79
13:06:08|36738.79
13:06:09|36738.79
13:06:10|36738.79
13:06:11|36738.79
13:06:12|36738.79
13:06:14|36732.25
13:06:14|36732.25
13:06:15|36732.25
13:06:16|36732.25
13:06:17|36732.25
13:06:18|36732.25
13:06:20|36734.26
13:06:21|36734.26
13:06:22|36732.26
13:06:22|36732.26
13:06:24|36732.26
13:06:24|36732.26
13:06:26|36732.87
13:06:27|36732.87
13:06:28|36730.71
13:06:29|36730.71
13:06:31|36730.71
13:06:31|36730.71
13:06:33|36730.71
13:06:35|36725.52
13:06:35|36725.52
13:06:36|36725.52
13:06:37|36725.52
13:06:38|36725.52
13:06:39|36725.52
13:06:40|36725.52
13:06:41|36727.64
13:06:42|36727.64
13:06:43|36727.64
13:06:45|36727.64
13:06:46|36727.64
13:06:46|36727.64
13:06:48|36727.64
13:06:49|36727.64
13:06:49|36727.64
13:06:51|36733.46
13:06:52|36733.46
13:06:52|36744.91
13:06:55|36747.97
13:06:55|36747.97
13:06:56|36747.97
13:06:57|36747.97
13:06:58|36746.74
13:06:59|36748.84
13:07:00|36748.84
13:07:01|36758.62
13:07:02|36758.62
13:07:03|36758.62
13:07:04|36758.62
13:07:05|36748.01
13:07:06|36748.02
13:07:07|36748.02
13:07:08|36748.02
13:07:09|36748.02
13:07:10|36748.02
13:07:11|36748.02
13:07:13|36748.02
13:07:14|36748.02
13:07:16|36748.02
13:07:16|36748.02
13:07:17|36748.02
13:07:18|36730.32
13:07:19|36730.32
13:07:20|36734.44
13:07:21|36737.82
13:07:22|36737.82
13:07:23|36737.32
13:07:24|36737.32
13:07:25|36737.32
13:07:26|36738.71
13:07:27|36738.71
13:07:28|36738.71
13:07:29|36738.7
13:07:30|36738.7
13:07:31|36738.7
13:07:32|36738.71
13:07:34|36742.83
13:07:35|36741.17
13:07:36|36741.17
13:07:37|36741.12
13:07:38|36729.7
13:07:39|36729.7
13:07:40|36729.7
13:07:41|36731.89
13:07:42|36735.62
13:07:43|36736.76
13:07:44|36736.76
13:07:45|36736.76
13:07:46|36736.76
13:07:46|36736.76
13:07:48|36736.76
13:07:49|36752.6
13:07:50|36752.6
13:07:51|36752.6
13:07:53|36752.6
13:07:53|36752.6
13:07:54|36752.6
13:07:55|36752.6
13:07:56|36752.6
13:07:57|36752.6
13:07:58|36752.6
13:07:59|36752.6
13:08:00|36753.77
13:08:02|36754.71
13:08:02|36754.71
13:08:04|36754.71
13:08:05|36754.71
13:08:06|36747.43
13:08:07|36747.43
13:08:08|36747.43
13:08:09|36747.43
13:08:10|36734.63
13:08:11|36734.61
13:08:12|36734.61
13:08:13|36734.61
13:08:13|36734.61
13:08:15|36731.55
13:08:16|36731.55
13:08:17|36748.8
13:08:18|36748.8
13:08:19|36748.8
13:08:20|36748.8
13:08:21|36748.8
13:08:22|36748.8
13:08:23|36748.8
13:08:24|36748.8
13:08:26|36748.8
13:08:26|36748.8
13:08:27|36748.8
13:08:29|36751.95
13:08:29|36751.95
13:08:30|36751.95
13:08:32|36751.95
13:08:33|36751.95
13:08:34|36732.87
13:08:35|36732.87
13:08:36|36732.87
13:08:38|36745.59
13:08:39|36745.59
13:08:40|36745.59
13:08:41|36745.59
13:08:42|36754.3
13:08:43|36754.3
13:08:44|36749.2
13:08:44|36748.98
13:08:46|36749.62
13:08:47|36752.93
13:08:48|36748.13
13:08:49|36748.13
13:08:50|36748.13
13:08:51|36748.13
13:08:52|36742.12
13:08:53|36742.12
13:08:54|36742.12
13:08:55|36753.39
13:08:57|36757.86
13:08:57|36759.29
13:08:58|36759.29
13:08:59|36759.29
13:09:00|36759.29
13:09:01|36761.87
13:09:02|36761.87
13:09:04|36736.95
13:09:05|36736.95
13:09:05|36736.95
13:09:07|36736.95
13:09:08|36736.95
13:09:09|36736.95
13:09:11|36736.95
13:09:11|36736.95
13:09:12|36745.47
13:09:13|36745.47
13:09:14|36745.47
13:09:15|36734.54
13:09:16|36739.27
13:09:17|36739.27
13:09:19|36739.27
13:09:20|36739.27
13:09:21|36739.27
13:09:22|36739.27
13:09:23|36739.27
13:09:24|36739.27
13:09:25|36736.22
13:09:26|36735.57
13:09:27|36730.42
13:09:28|36730.42
13:09:28|36730.42
13:09:30|36730.42
13:09:31|36726.78
13:09:33|36725.52
13:09:34|36725.52
13:09:35|36725.52
13:09:37|36717.5
13:09:37|36717.41
13:09:38|36717.41
13:09:40|36717.42
13:09:40|36717.42
13:09:42|36726.36
13:09:44|36725.8
13:09:44|36725.8
13:09:46|36725.8
13:09:47|36725.8
13:09:48|36725.8
13:09:49|36725.8
13:09:50|36711.53
13:09:51|36711.53
13:09:52|36711.53
13:09:53|36711.53
13:09:54|36711.53
13:09:55|36711.53
13:09:56|36711.53
13:09:57|36711.53
13:09:58|36711.53
13:09:59|36711.53
13:10:00|36711.53
13:10:01|36711.53
13:10:03|36711.53
13:10:03|36716.25
13:10:04|36716.25
13:10:05|36711.11
13:10:06|36708.11
13:10:07|36703.21
13:10:09|36703.21
13:10:10|36703.21
13:10:12|36703.21
13:10:13|36700.
13:10:13|36700.
13:10:14|36700.
13:10:15|36700.
13:10:17|36685.08
13:10:18|36687.2
13:10:19|36687.21
13:10:20|36668.45
13:10:20|36684.37
13:10:21|36684.37
13:10:22|36684.37
13:10:23|36684.37
13:10:24|36684.37
13:10:26|36684.37
13:10:26|36684.37
13:10:27|36684.37
13:10:29|36684.37
13:10:29|36674.58
13:10:30|36674.58
13:10:31|36672.72
13:10:32|36672.72
13:10:34|36672.72
13:10:35|36688.68
13:10:37|36699.77
13:10:37|36701.36
13:10:38|36688.64
13:10:40|36688.72
13:10:40|36688.72
13:10:41|36688.72
13:10:42|36701.31
13:10:44|36701.31
13:10:45|36701.31
13:10:46|36693.07
13:10:47|36696.25
13:10:48|36696.25
13:10:49|36696.25
13:10:50|36696.25
13:10:51|36695.97
13:10:52|36695.97
13:10:54|36696.44
13:10:54|36696.44
13:10:56|36696.44
13:10:57|36696.44
13:10:57|36696.44
13:10:58|36696.44
13:10:59|36696.44
13:11:00|36696.06
13:11:02|36696.06
13:11:03|36700.02
13:11:04|36698.59
13:11:05|36698.59
13:11:05|36698.59
13:11:07|36698.59
13:11:08|36697.91
13:11:09|36695.97
13:11:09|36695.97
13:11:10|36695.97
13:11:11|36695.97
13:11:13|36695.97
13:11:13|36695.97
13:11:14|36695.97
13:11:16|36695.97
13:11:16|36708.27
13:11:18|36708.27
13:11:19|36708.27
13:11:19|36708.27
13:11:21|36708.27
13:11:22|36700.21
13:11:22|36700.21
13:11:24|36700.21
13:11:24|36700.21
13:11:26|36700.21
13:11:27|36712.61
13:11:28|36712.61
13:11:29|36712.62
13:11:30|36712.62
13:11:31|36712.62
13:11:32|36712.62
13:11:33|36710.5
13:11:35|36710.5
13:11:35|36710.5
13:11:37|36710.5
13:11:38|36710.5
13:11:39|36710.5
13:11:40|36715.63
13:11:41|36715.63
13:11:42|36715.63
13:11:43|36712.29
13:11:44|36712.29
13:11:45|36712.29
13:11:46|36712.29
13:11:47|36712.29
13:11:48|36712.29
13:11:49|36712.29
13:11:50|36712.29
13:11:51|36712.29
13:11:52|36712.29
13:11:53|36712.29
13:11:54|36712.29
13:11:55|36731.83
13:11:56|36731.83
13:11:57|36722.05
13:11:58|36722.05
13:11:59|36722.05
13:12:00|36722.05
13:12:01|36722.05
13:12:02|36722.05
13:12:03|36722.05
13:12:04|36722.05
13:12:05|36722.05
13:12:07|36744.85
13:12:08|36744.85
13:12:09|36757.05
13:12:11|36757.05
13:12:11|36757.05
13:12:12|36757.05
13:12:14|36757.05
13:12:15|36757.05
13:12:16|36753.43
13:12:17|36753.43
13:12:18|36753.43
13:12:19|36753.43
13:12:20|36753.43
13:12:21|36741.79
13:12:22|36741.79
13:12:22|36742.46
13:12:24|36742.46
13:12:25|36742.46
13:12:25|36742.46
13:12:26|36742.46
13:12:27|36742.46
13:12:29|36742.46
13:12:29|36752.17
13:12:30|36752.17
13:12:31|36752.17
13:12:33|36752.18
13:12:33|36745.43
13:12:34|36745.43
13:12:35|36745.43
13:12:37|36741.17
13:12:39|36741.17
13:12:40|36737.43
13:12:40|36737.43
13:12:41|36737.43
13:12:42|36737.43
13:12:44|36737.43
13:12:45|36737.43
13:12:47|36741.17
13:12:47|36741.17
13:12:49|36741.17
13:12:50|36741.17
13:12:51|36741.17
13:12:52|36741.17
13:12:53|36741.17
13:12:54|36741.17
13:12:55|36741.17
13:12:55|36741.17
13:12:57|36741.17
13:12:58|36761.98
13:12:59|36761.98
13:13:00|36761.98
13:13:00|36761.98
13:13:03|36761.98
13:13:03|36761.98
13:13:04|36761.98
13:13:05|36761.98
13:13:06|36761.98
13:13:07|36761.98
13:13:09|36761.98
13:13:10|36761.98
13:13:11|36761.98
13:13:12|36761.98
13:13:13|36760.15
13:13:14|36760.15
13:13:15|36754.6
13:13:15|36754.6
13:13:17|36754.6
13:13:18|36754.6
13:13:19|36754.6
13:13:20|36754.6
13:13:21|36754.6
13:13:22|36754.6
13:13:23|36754.6
13:13:23|36754.6
13:13:25|36754.6
13:13:27|36754.6
13:13:27|36754.6
13:13:28|36754.6
13:13:29|36754.6
13:13:30|36759.99
13:13:31|36759.99
13:13:32|36759.99
13:13:33|36759.99
13:13:34|36759.99
13:13:35|36759.99
13:13:37|36752.53
13:13:37|36752.53
13:13:40|36757.39
13:13:40|36757.39
13:13:41|36757.39
13:13:42|36757.39
13:13:43|36759.38
13:13:45|36759.38
13:13:45|36759.38
13:13:46|36759.38
13:13:48|36759.38
13:13:49|36759.38
13:13:50|36759.96
13:13:51|36755.88
13:13:52|36755.88
13:13:53|36755.88
13:13:54|36758.83
13:13:55|36755.01
13:13:56|36755.01
13:13:57|36761.
13:13:58|36761.
13:13:59|36761.67
13:14:00|36760.46
13:14:01|36760.46
13:14:02|36760.46
13:14:03|36760.46
13:14:05|36755.65
13:14:06|36755.73
13:14:07|36762.37
13:14:07|36762.37
13:14:09|36762.37
13:14:10|36762.37
13:14:11|36762.37
13:14:12|36762.37
13:14:13|36762.37
13:14:14|36762.37
13:14:15|36765.44
13:14:16|36772.39
13:14:17|36772.39
13:14:17|36772.39
13:14:19|36772.39
13:14:19|36772.39
13:14:20|36771.5
13:14:22|36771.5
13:14:23|36772.36
13:14:24|36772.36
13:14:25|36772.36
13:14:26|36772.36
13:14:27|36772.4
13:14:28|36772.4
13:14:29|36772.4
13:14:30|36772.4
13:14:31|36772.4
13:14:32|36782.72
13:14:33|36782.62
13:14:34|36782.62
13:14:36|36782.62
13:14:37|36782.62
13:14:39|36782.62
13:14:39|36788.33
13:14:40|36788.33
13:14:41|36788.33
13:14:43|36788.33
13:14:44|36788.33
13:14:45|36781.92
13:14:51|36785.17
13:14:51|36786.46
13:14:53|36786.46
13:14:54|36788.46
13:14:55|36788.46
13:14:56|36788.46
13:14:56|36788.46
13:14:58|36786.83
13:14:59|36786.83
13:14:59|36786.83
13:15:01|36786.83
13:15:01|36786.83
13:15:03|36786.83
13:15:04|36786.83
13:15:06|36786.83
13:15:07|36786.83
13:15:08|36786.83
13:15:09|36786.83
13:15:10|36786.83
13:15:11|36786.83
13:15:12|36786.83
13:15:14|36799.66
13:15:14|36799.66
13:15:16|36798.74
13:15:16|36798.73
13:15:17|36798.73
13:15:19|36798.73
13:15:19|36798.73
13:15:20|36804.3
13:15:21|36804.3
13:15:23|36802.7
13:15:24|36802.7
13:15:24|36802.7
13:15:25|36802.7
13:15:27|36802.71
13:15:28|36801.3
13:15:29|36801.3
13:15:30|36801.3
13:15:31|36801.3
13:15:32|36801.3
13:15:33|36801.3
13:15:34|36801.3
13:15:35|36800.48
13:15:36|36800.5
13:15:37|36802.7
13:15:39|36802.7
13:15:40|36795.88
13:15:41|36795.88
13:15:42|36795.88
13:15:43|36788.45
13:15:44|36788.45
13:15:46|36788.45
13:15:47|36788.45
13:15:48|36788.45
13:15:48|36788.45
13:15:50|36788.45
13:15:51|36788.45
13:15:52|36788.45
13:15:53|36764.
13:15:54|36764.
13:15:55|36768.1
13:15:56|36768.1
13:15:57|36768.1
13:15:58|36768.1
13:15:59|36768.11
13:16:00|36768.11
13:16:01|36768.11
13:16:02|36768.11
13:16:03|36768.11
13:16:04|36768.11
13:16:05|36768.11
13:16:07|36768.11
13:16:08|36768.11
13:16:09|36768.11
13:16:10|36768.11
13:16:11|36765.21
13:16:12|36765.21
13:16:13|36765.21
13:16:14|36765.21
13:16:15|36765.21
13:16:16|36765.21
13:16:17|36765.21
13:16:18|36765.21
13:16:19|36765.21
13:16:20|36765.21
13:16:21|36754.56
13:16:22|36754.56
13:16:23|36754.56
13:16:24|36754.56
13:16:26|36754.56
13:16:27|36754.56
13:16:28|36754.56
13:16:29|36748.95
13:16:29|36748.95
13:16:30|36748.95
13:16:31|36748.94
13:16:32|36748.94
13:16:34|36745.9
13:16:34|36745.9
13:16:35|36745.9
13:16:37|36745.9
13:16:39|36745.9
13:16:40|36758.74
13:16:41|36758.74
13:16:43|36758.74
13:16:44|36768.53
13:16:45|36770.61
13:16:46|36776.03
13:16:47|36775.5
13:16:48|36775.5
13:16:49|36775.5
13:16:50|36775.5
13:16:51|36778.22
13:16:53|36779.08
13:16:53|36779.08
13:16:54|36779.08
13:16:55|36779.08
13:16:56|36779.08
13:16:57|36779.08
13:16:59|36784.58
13:17:00|36784.58
13:17:00|36784.58
13:17:01|36775.88
13:17:02|36775.88
13:17:03|36775.88
13:17:05|36775.88
13:17:05|36775.88
13:17:07|36775.88
13:17:07|36775.88
13:17:08|36776.8
13:17:10|36779.96
13:17:11|36779.97
13:17:11|36785.48
13:17:13|36778.
13:17:14|36778.
13:17:14|36779.84
13:17:16|36778.04
13:17:17|36782.03
13:17:17|36782.03
13:17:18|36782.03
13:17:19|36782.03
13:17:21|36792.07
13:17:21|36796.33
13:17:23|36801.48
13:17:24|36801.48
13:17:25|36801.46
13:17:26|36801.46
13:17:27|36794.64
13:17:28|36794.64
13:17:29|36794.65
13:17:30|36770.14
13:17:31|36758.09
13:17:32|36758.09
13:17:33|36758.09
13:17:34|36759.39
13:17:35|36759.39
13:17:36|36759.39
13:17:38|36759.39
13:17:38|36759.39
13:17:40|36762.
13:17:42|36757.9
13:17:42|36759.82
13:17:44|36761.66
13:17:46|36756.69
13:17:47|36756.69
13:17:48|36756.69
13:17:50|36756.69
13:17:50|36756.69
13:17:51|36771.03
13:17:52|36785.03
13:17:53|36785.03
13:17:54|36785.03
13:17:55|36785.03
13:17:56|36781.77
13:17:57|36779.97
13:17:58|36775.6
13:17:59|36773.73
13:18:00|36773.73
13:18:01|36770.18
13:18:02|36770.17
13:18:03|36770.17
13:18:04|36770.17
13:18:05|36770.17
13:18:06|36770.17
13:18:07|36759.95
13:18:09|36767.99
13:18:11|36762.85
13:18:11|36762.88
13:18:12|36762.84
13:18:13|36762.84
13:18:14|36762.84
13:18:15|36762.8
13:18:16|36754.12
13:18:17|36755.96
13:18:18|36759.3
13:18:19|36759.3
13:18:21|36759.21
13:18:22|36759.21
13:18:23|36759.21
13:18:24|36759.21
13:18:25|36759.21
13:18:25|36759.21
13:18:27|36759.21
13:18:28|36759.21
13:18:29|36759.21
13:18:30|36759.21
13:18:31|36759.21
13:18:32|36759.21
13:18:33|36759.21
13:18:34|36738.94
13:18:35|36757.17
13:18:36|36759.
13:18:37|36757.27
13:18:38|36757.27
13:18:39|36760.85
13:18:40|36760.85
13:18:41|36760.85
13:18:43|36767.01
13:18:44|36767.01
13:18:45|36767.01
13:18:46|36767.01
13:18:48|36767.01
13:18:49|36767.01
13:18:50|36767.01
13:18:52|36760.4
13:18:52|36760.4
13:18:53|36759.
13:18:55|36762.85
13:18:56|36762.85
13:18:56|36762.85
13:18:57|36763.18
13:18:59|36758.46
13:19:00|36758.46
13:19:01|36758.46
13:19:02|36758.46
13:19:03|36758.46
13:19:04|36758.46
13:19:05|36758.46
13:19:06|36758.46
13:19:07|36758.46
13:19:08|36764.07
13:19:09|36764.07
13:19:10|36764.07
13:19:12|36764.03
13:19:12|36764.03
13:19:13|36764.03
13:19:14|36767.28
13:19:15|36767.28
13:19:16|36767.28
13:19:17|36767.28
13:19:18|36770.18
13:19:19|36770.18
13:19:20|36765.5
13:19:22|36768.29
13:19:22|36768.29
13:19:23|36768.29
13:19:24|36768.29
13:19:25|36768.29
13:19:26|36767.6
13:19:27|36767.6
13:19:28|36767.6
13:19:30|36767.6
13:19:31|36773.79
13:19:32|36761.39
13:19:33|36761.39
13:19:35|36761.39
13:19:35|36761.39
13:19:36|36761.39
13:19:37|36759.88
13:19:38|36759.88
13:19:39|36759.88
13:19:40|36759.88
13:19:41|36758.61
13:19:43|36759.9
13:19:44|36760.07
13:19:46|36760.07
13:19:46|36760.07
13:19:47|36760.07
13:19:48|36760.09
13:19:50|36760.93
13:19:51|36760.94
13:19:52|36760.94
13:19:53|36760.94
13:19:54|36760.94
13:19:55|36760.94
13:19:55|36760.94
13:19:57|36771.38
13:19:57|36771.38
13:19:59|36771.38
13:19:59|36771.38
13:20:01|36771.38
13:20:02|36771.38
13:20:03|36768.42
13:20:04|36768.42
13:20:05|36768.42
13:20:06|36768.42
13:20:07|36768.42
13:20:08|36768.42
13:20:10|36771.38
13:20:10|36771.38
13:20:11|36771.38
13:20:12|36782.01
13:20:13|36782.01
13:20:14|36782.01
13:20:15|36782.01
13:20:16|36782.01
13:20:17|36782.01
13:20:18|36782.01
13:20:19|36782.01
13:20:21|36784.25
13:20:21|36784.25
13:20:22|36784.25
13:20:23|36784.25
13:20:24|36783.2
13:20:25|36783.2
13:20:26|36782.13
13:20:27|36782.13
13:20:28|36782.13
13:20:29|36782.13
13:20:30|36782.13
13:20:31|36782.13
13:20:32|36782.13
13:20:33|36782.13
13:20:34|36782.13
13:20:35|36782.13
13:20:36|36791.63
13:20:38|36791.63
13:20:38|36794.24
13:20:39|36798.83
13:20:40|36798.74
13:20:41|36798.74
13:20:43|36798.75
13:20:45|36798.75
13:20:46|36798.75
13:20:46|36798.75
13:20:48|36798.75
13:20:49|36798.75
13:20:50|36798.75
13:20:51|36798.75
13:20:51|36802.69
13:20:53|36802.69
13:20:55|36802.69
13:20:55|36802.69
13:20:56|36802.69
13:20:57|36802.69
13:20:58|36802.69
13:20:59|36802.69
13:21:00|36800.03
13:21:01|36791.94
13:21:03|36791.94
13:21:04|36796.22
13:21:05|36788.81
13:21:06|36788.81
13:21:07|36788.81
13:21:07|36795.94
13:21:08|36795.94
13:21:10|36795.94
13:21:11|36795.94
13:21:12|36795.94
13:21:14|36795.94
13:21:14|36802.7
13:21:15|36802.7
13:21:16|36802.7
13:21:17|36802.7
13:21:18|36808.47
13:21:19|36809.11
13:21:21|36809.11
13:21:23|36809.1
13:21:23|36809.1
13:21:24|36807.43
13:21:25|36807.43
13:21:27|36807.43
13:21:27|36807.43
13:21:28|36807.43
13:21:30|36807.43
13:21:31|36807.43
13:21:33|36810.04
13:21:33|36810.04
13:21:34|36807.3
13:21:35|36807.3
13:21:36|36789.77
13:21:37|36789.77
13:21:38|36789.77
13:21:39|36789.77
13:21:40|36789.77
13:21:41|36801.55
13:21:42|36801.55
13:21:43|36810.31
13:21:44|36810.02
13:21:45|36810.02
13:21:46|36810.02
13:21:47|36810.02
13:21:48|36810.02
13:21:49|36810.02
13:21:51|36810.02
13:21:53|36810.02
13:21:53|36810.02
13:21:54|36810.02
13:21:55|36807.63
13:21:56|36808.06
13:21:57|36823.2
13:21:58|36820.4
13:21:59|36811.96
13:22:01|36811.96
13:22:02|36811.96
13:22:03|36812.5
13:22:04|36818.05
13:22:04|36818.05
13:22:06|36818.05
13:22:07|36821.28
13:22:08|36818.09
13:22:10|36818.09
13:22:10|36818.09
13:22:11|36819.04
13:22:12|36819.04
13:22:14|36822.1
13:22:15|36822.1
13:22:16|36822.1
13:22:17|36822.1
13:22:18|36822.1
13:22:18|36822.1
13:22:21|36822.1
13:22:21|36822.1
13:22:22|36822.1
13:22:23|36822.1
13:22:25|36822.1
13:22:26|36821.41
13:22:28|36821.41
13:22:28|36821.41
13:22:29|36821.41
13:22:30|36823.5
13:22:31|36824.7
13:22:32|36824.7
13:22:33|36839.47
13:22:34|36839.47
13:22:35|36839.47
13:22:36|36839.47
13:22:37|36839.47
13:22:38|36839.47
13:22:39|36839.47
13:22:41|36839.47
13:22:41|36830.15
13:22:42|36830.16
13:22:43|36830.16
13:22:44|36830.16
13:22:46|36830.16
13:22:47|36830.16
13:22:48|36862.22
13:22:50|36848.4
13:22:50|36848.4
13:22:52|36848.4
13:22:53|36861.45
13:22:53|36861.45
13:22:54|36861.45
13:22:56|36866.52
13:22:57|36866.52
13:22:57|36866.52
13:22:58|36866.52
13:23:00|36866.52
13:23:01|36866.52
13:23:02|36866.52
13:23:03|36853.07
13:23:04|36853.07
13:23:06|36853.07
13:23:06|36863.79
13:23:08|36855.04
13:23:09|36850.83
13:23:10|36850.83
13:23:11|36850.83
13:23:12|36850.83
13:23:13|36842.28
13:23:14|36842.28
13:23:15|36842.41
13:23:17|36842.41
13:23:17|36848.39
13:23:18|36848.39
13:23:19|36848.39
13:23:20|36848.39
13:23:21|36848.39
13:23:22|36848.39
13:23:23|36836.49
13:23:24|36836.49
13:23:25|36836.49
13:23:26|36836.49
13:23:27|36836.49
13:23:29|36836.49
13:23:29|36850.45
13:23:30|36854.79
13:23:31|36854.79
13:23:32|36856.06
13:23:33|36864.28
13:23:34|36869.18
13:23:35|36869.18
13:23:36|36869.18
13:23:37|36869.18
13:23:38|36869.18
13:23:39|36869.18
13:23:40|36868.9
13:23:41|36868.9
13:23:42|36856.56
13:23:43|36856.56
13:23:44|36857.62
13:23:46|36857.62
13:23:48|36857.62
13:23:48|36869.21
13:23:49|36863.69
13:23:50|36874.63
13:23:51|36870.28
13:23:53|36874.63
13:23:54|36874.63
13:23:55|36874.63
13:23:56|36874.63
13:23:57|36876.25
13:23:57|36876.25
13:23:59|36876.25
13:24:01|36883.1
13:24:01|36893.76
13:24:02|36892.34
13:24:03|36897.65
13:24:04|36893.68
13:24:05|36894.44
13:24:06|36892.73
13:24:08|36892.73
13:24:09|36892.73
13:24:10|36892.73
13:24:11|36891.52
13:24:12|36880.63
13:24:13|36880.63
13:24:14|36880.6
13:24:14|36880.6
13:24:16|36880.5
13:24:17|36880.5
13:24:18|36877.12
13:24:18|36881.83
13:24:19|36881.83
13:24:21|36881.62
13:24:22|36881.62
13:24:23|36881.62
13:24:24|36881.62
13:24:25|36881.62
13:24:27|36881.62
13:24:27|36881.62
13:24:28|36881.62
13:24:29|36881.62
13:24:30|36881.62
13:24:31|36880.19
13:24:32|36880.19
13:24:33|36880.19
13:24:34|36880.19
13:24:35|36880.19
13:24:36|36880.2
13:24:37|36875.42
13:24:38|36875.42
13:24:39|36876.6
13:24:40|36876.6
13:24:41|36872.82
13:24:42|36872.82
13:24:43|36877.52
13:24:44|36877.52
13:24:45|36877.52
13:24:46|36877.52
13:24:47|36877.52
13:24:49|36872.82
13:24:51|36872.82
13:24:52|36872.82
13:24:52|36872.82
13:24:53|36872.82
13:24:55|36872.82
13:24:55|36877.52
13:24:57|36877.52
13:24:58|36877.52
13:24:59|36877.52
13:25:00|36877.52
13:25:01|36877.52
13:25:02|36881.51
13:25:04|36881.51
13:25:05|36881.51
13:25:05|36881.51
13:25:07|36881.51
13:25:07|36881.51
13:25:08|36875.84
13:25:10|36875.84
13:25:11|36877.17
13:25:12|36877.17
13:25:13|36877.17
13:25:15|36877.17
13:25:16|36877.17
13:25:16|36877.17
13:25:17|36877.17
13:25:19|36865.47
13:25:19|36859.88
13:25:20|36859.88
13:25:21|36859.88
13:25:23|36859.88
13:25:24|36859.88
13:25:24|36861.12
13:25:25|36861.12
13:25:27|36864.73
13:25:27|36864.73
13:25:29|36864.73
13:25:29|36864.74
13:25:31|36864.74
13:25:31|36877.07
13:25:32|36877.07
13:25:33|36877.07
13:25:34|36877.07
13:25:36|36877.06
13:25:37|36881.87
13:25:38|36879.66
13:25:39|36879.66
13:25:40|36875.89
13:25:41|36875.89
13:25:42|36875.89
13:25:43|36875.89
13:25:44|36875.89
13:25:46|36875.89
13:25:46|36875.89
13:25:47|36875.89
13:25:49|36875.89
13:25:51|36875.89
13:25:52|36875.89
13:25:53|36875.89
13:25:54|36875.89
13:25:55|36875.89
13:25:56|36875.89
13:25:58|36875.89
13:25:59|36875.89
13:26:00|36875.89
13:26:01|36874.54
13:26:02|36874.54
13:26:04|36881.65
13:26:05|36881.65
13:26:06|36881.65
13:26:06|36881.65
13:26:07|36879.88
13:26:08|36880.25
13:26:09|36883.1
13:26:10|36883.1
13:26:12|36883.1
13:26:12|36883.1
13:26:14|36883.1
13:26:15|36884.19
13:26:15|36884.19
13:26:16|36884.19
13:26:18|36884.19
13:26:18|36884.19
13:26:20|36884.43
13:26:21|36884.43
13:26:22|36884.43
13:26:22|36884.43
13:26:23|36884.43
13:26:24|36884.43
13:26:26|36875.8
13:26:27|36873.52
13:26:28|36873.52
13:26:28|36873.52
13:26:29|36873.52
13:26:31|36873.52
13:26:31|36873.52
13:26:33|36876.08
13:26:34|36876.08
13:26:35|36876.08
13:26:36|36876.08
13:26:37|36872.54
13:26:38|36872.54
13:26:39|36872.54
13:26:40|36872.54
13:26:41|36872.54
13:26:42|36872.54
13:26:43|36872.54
13:26:44|36872.54
13:26:45|36872.54
13:26:46|36872.54
13:26:47|36872.54
13:26:49|36872.54
13:26:50|36872.54
13:26:51|36872.54
13:26:52|36877.12
13:26:53|36877.11
13:26:55|36877.11
13:26:56|36877.11
13:26:57|36877.1
13:26:58|36877.1
13:26:59|36877.1
13:27:00|36871.71
13:27:01|36871.71
13:27:02|36867.5
13:27:03|36867.5
13:27:04|36862.
13:27:05|36862.
13:27:06|36860.01
13:27:07|36860.01
13:27:08|36860.01
13:27:09|36866.82
13:27:10|36866.82
13:27:11|36866.83
13:27:11|36866.83
13:27:13|36871.
13:27:13|36867.51
13:27:15|36867.51
13:27:16|36867.51
13:27:17|36867.51
13:27:18|36867.51
13:27:19|36867.51
13:27:20|36867.51
13:27:22|36874.08
13:27:23|36874.08
13:27:23|36874.08
13:27:24|36874.08
13:27:25|36874.08
13:27:26|36863.3
13:27:27|36863.3
13:27:28|36863.3
13:27:29|36863.3
13:27:30|36863.3
13:27:31|36863.3
13:27:32|36863.3
13:27:33|36863.3
13:27:34|36863.3
13:27:35|36863.3
13:27:36|36867.18
13:27:37|36867.18
13:27:38|36867.18
13:27:39|36866.07
13:27:40|36866.07
13:27:42|36856.65
13:27:43|36856.65
13:27:44|36856.65
13:27:45|36856.65
13:27:46|36856.65
13:27:47|36858.7
13:27:48|36854.73
13:27:49|36848.53
13:27:51|36850.8
13:27:52|36850.8
13:27:53|36850.8
13:27:55|36853.2
13:27:55|36853.2
13:27:57|36853.2
13:27:58|36853.2
13:27:59|36853.2
13:28:00|36853.2
13:28:00|36853.2
13:28:01|36850.01
13:28:03|36850.81
13:28:04|36850.04
13:28:05|36850.04
13:28:06|36850.04
13:28:07|36850.85
13:28:08|36850.85
13:28:09|36858.21
13:28:10|36860.05
13:28:11|36864.
13:28:12|36867.51
13:28:14|36867.51
13:28:14|36867.51
13:28:15|36867.51
13:28:16|36867.51
13:28:17|36867.51
13:28:18|36867.51
13:28:19|36867.51
13:28:21|36867.51
13:28:22|36867.51
13:28:23|36867.51
13:28:24|36867.5
13:28:25|36867.5
13:28:26|36867.5
13:28:28|36856.95
13:28:28|36856.95
13:28:29|36856.95
13:28:30|36856.95
13:28:31|36856.95
13:28:32|36856.95
13:28:34|36856.95
13:28:34|36856.96
13:28:35|36856.96
13:28:36|36856.96
13:28:37|36856.96
13:28:39|36856.96
13:28:40|36857.
13:28:41|36857.
13:28:42|36857.
13:28:43|36861.94
13:28:44|36859.38
13:28:45|36859.38
13:28:46|36856.75
13:28:47|36856.12
13:28:48|36856.12
13:28:49|36856.12
13:28:50|36856.12
13:28:51|36856.12
13:28:53|36856.12
13:28:54|36856.12
13:28:54|36860.9
13:28:55|36860.9
13:28:57|36860.9
13:28:58|36860.9
13:28:59|36860.9
13:29:00|36860.9
13:29:01|36860.9
13:29:02|36860.9
13:29:03|36860.9
13:29:04|36855.74
13:29:05|36855.74
13:29:06|36855.73
13:29:07|36855.73
13:29:08|36855.73
13:29:09|36855.73
13:29:10|36853.2
13:29:11|36853.2
13:29:12|36853.2
13:29:13|36853.2
13:29:14|36853.46
13:29:15|36853.44
13:29:16|36853.44
13:29:17|36853.42
13:29:18|36853.42
13:29:20|36853.42
13:29:21|36853.42
13:29:22|36855.73
13:29:23|36848.1
13:29:24|36848.1
13:29:26|36848.1
13:29:26|36844.52
13:29:28|36851.49
13:29:29|36855.6
13:29:29|36859.81
13:29:30|36859.81
13:29:31|36859.81
13:29:32|36859.81
13:29:33|36853.72
13:29:34|36853.72
13:29:36|36853.72
13:29:37|36857.32
13:29:38|36857.32
13:29:39|36860.7
13:29:40|36867.5
13:29:42|36867.5
13:29:42|36867.5
13:29:44|36867.5
13:29:45|36867.5
13:29:46|36867.5
13:29:47|36867.5
13:29:48|36860.36
13:29:49|36860.36
13:29:50|36860.36
13:29:51|36860.39
13:29:52|36860.39
13:29:53|36862.25
13:29:55|36862.25
13:29:55|36866.15
13:29:57|36865.92
13:29:58|36865.92
13:29:59|36864.18
13:29:59|36864.18
13:30:01|36867.51
13:30:01|36867.51
13:30:03|36867.51
13:30:04|36875.27
13:30:05|36875.27
13:30:06|36875.27
13:30:07|36884.01
13:30:08|36884.01
13:30:09|36884.02
13:30:10|36883.6
13:30:11|36880.64
13:30:12|36880.64
13:30:13|36870.99
13:30:14|36858.74
13:30:15|36858.74
13:30:16|36859.28
13:30:18|36859.28
13:30:18|36859.28
13:30:20|36856.6
13:30:21|36856.6
13:30:22|36856.6
13:30:22|36856.6
13:30:24|36856.6
13:30:25|36865.64
13:30:25|36865.64
13:30:26|36865.64
13:30:28|36865.64
13:30:29|36865.64
13:30:29|36865.64
13:30:31|36874.04
13:30:32|36874.04
13:30:33|36874.04
13:30:34|36871.86
13:30:35|36871.86
13:30:36|36871.86
13:30:37|36871.86
13:30:38|36871.86
13:30:39|36871.86
13:30:40|36871.86
13:30:41|36889.36
13:30:42|36889.36
13:30:43|36889.36
13:30:44|36883.62
13:30:45|36887.52
13:30:46|36887.52
13:30:47|36895.57
13:30:48|36895.57
13:30:49|36890.89
13:30:50|36895.15
13:30:51|36895.15
13:30:53|36877.49
13:30:55|36877.49
13:30:55|36877.49
13:30:56|36882.28
13:30:58|36883.2
13:31:00|36876.
13:31:00|36867.11
13:31:01|36867.11
13:31:03|36868.99
13:31:04|36868.99
13:31:06|36856.93
13:31:06|36856.93
13:31:07|36856.93
13:31:08|36849.95
13:31:09|36849.95
13:31:10|36849.95
13:31:11|36849.88
13:31:13|36847.67
13:31:14|36847.67
13:31:15|36829.28
13:31:16|36829.28
13:31:16|36837.3
13:31:18|36837.3
13:31:19|36837.3
13:31:20|36845.4
13:31:21|36845.4
13:31:22|36845.4
13:31:23|36845.4
13:31:24|36845.4
13:31:25|36845.4
13:31:26|36845.4
13:31:27|36845.4
13:31:27|36845.4
13:31:29|36845.4
13:31:30|36845.4
13:31:31|36845.4
13:31:32|36845.4
13:31:33|36845.4
13:31:34|36871.59
13:31:34|36871.59
13:31:36|36862.78
13:31:37|36868.46
13:31:37|36868.46
13:31:38|36868.46
13:31:40|36857.79
13:31:40|36857.79
13:31:42|36857.79
13:31:43|36857.79
13:31:43|36857.79
13:31:45|36857.79
13:31:45|36857.79
13:31:47|36857.79
13:31:48|36857.79
13:31:49|36861.27
13:31:50|36861.27
13:31:50|36873.08
13:31:52|36873.08
13:31:53|36871.48
13:31:54|36858.58
13:31:56|36858.58
13:31:57|36872.41
13:31:58|36872.41
13:31:59|36872.08
13:31:59|36868.77
13:32:01|36868.77
13:32:02|36868.77
13:32:03|36868.77
13:32:05|36869.85
13:32:06|36869.85
13:32:07|36869.85
13:32:08|36869.85
13:32:09|36869.85
13:32:11|36873.63
13:32:11|36873.63
13:32:12|36873.63
13:32:13|36873.63
13:32:14|36873.63
13:32:15|36873.63
13:32:16|36873.63
13:32:17|36862.41
13:32:19|36856.33
13:32:20|36834.27
13:32:21|36834.27
13:32:22|36834.27
13:32:23|36845.03
13:32:24|36845.03
13:32:25|36828.19
13:32:26|36828.19
13:32:27|36828.19
13:32:28|36837.57
13:32:29|36837.57
13:32:31|36837.57
13:32:32|36837.57
13:32:33|36837.57
13:32:34|36837.57
13:32:35|36837.57
13:32:36|36837.57
13:32:37|36838.6
13:32:38|36838.6
13:32:39|36838.6
13:32:40|36838.6
13:32:42|36838.6
13:32:43|36857.49
13:32:44|36857.49
13:32:45|36862.67
13:32:46|36862.67
13:32:47|36862.67
13:32:48|36862.67
13:32:49|36862.67
13:32:50|36862.67
13:32:51|36862.67
13:32:52|36862.67
13:32:53|36893.36
13:32:54|36893.36
13:32:56|36893.36
13:32:57|36902.19
13:32:59|36923.92
13:33:00|36923.76
13:33:02|36923.76
13:33:03|36923.76
13:33:04|36920.26
13:33:05|36924.94
13:33:06|36917.24
13:33:07|36912.76
13:33:08|36907.23
13:33:09|36907.23
13:33:10|36907.23
13:33:11|36889.21
13:33:12|36889.21
13:33:13|36889.21
13:33:14|36889.21
13:33:15|36900.88
13:33:16|36900.88
13:33:17|36900.88
13:33:18|36900.88
13:33:19|36902.41
13:33:21|36889.12
13:33:22|36889.08
13:33:23|36889.08
13:33:24|36889.08
13:33:25|36889.08
13:33:26|36889.08
13:33:27|36878.6
13:33:28|36878.6
13:33:29|36878.6
13:33:30|36889.7
13:33:32|36889.7
13:33:32|36889.7
13:33:34|36889.7
13:33:35|36889.7
13:33:36|36889.7
13:33:37|36890.81
13:33:38|36891.99
13:33:39|36891.99
13:33:40|36891.99
13:33:41|36891.99
13:33:42|36891.99
13:33:43|36889.05
13:33:44|36889.05
13:33:45|36889.08
13:33:46|36883.33
13:33:47|36883.33
13:33:48|36873.66
13:33:49|36873.67
13:33:50|36866.98
13:33:51|36866.98
13:33:52|36866.98
13:33:53|36866.98
13:33:54|36866.98
13:33:55|36866.98
13:33:57|36867.9
13:33:58|36864.3
13:33:59|36870.1
13:34:00|36870.1
13:34:02|36886.88
13:34:03|36886.88
13:34:05|36886.88
13:34:05|36886.88
13:34:07|36886.88
13:34:07|36872.42
13:34:08|36872.42
13:34:09|36894.25
13:34:10|36894.25
13:34:11|36894.25
13:34:12|36894.25
13:34:14|36894.25
13:34:14|36894.25
13:34:16|36894.25
13:34:17|36895.62
13:34:18|36895.62
13:34:19|36895.62
13:34:20|36887.02
13:34:21|36887.02
13:34:23|36885.53
13:34:23|36885.53
13:34:24|36885.53
13:34:25|36885.54
13:34:26|36885.54
13:34:27|36885.54
13:34:28|36885.54
13:34:29|36889.17
13:34:30|36889.17
13:34:31|36890.71
13:34:32|36890.71
13:34:33|36897.44
13:34:35|36897.44
13:34:36|36897.44
13:34:37|36897.44
13:34:38|36897.44
13:34:38|36888.19
13:34:40|36888.19
13:34:40|36894.25
13:34:42|36896.41
13:34:43|36896.41
13:34:44|36888.2
13:34:45|36888.23
13:34:46|36897.59
13:34:47|36897.59
13:34:48|36924.82
13:34:49|36924.82
13:34:50|36924.82
13:34:52|36924.82
13:34:53|36924.82
13:34:53|36912.35
13:34:54|36912.35
13:34:55|36912.35
13:34:57|36912.35
13:34:59|36905.66
13:35:00|36905.66
13:35:01|36903.53
13:35:02|36903.54
13:35:02|36903.54
13:35:03|36911.71
13:35:05|36931.51
13:35:06|36927.59
13:35:07|36918.72
13:35:08|36914.46
13:35:09|36914.46
13:35:10|36914.46
13:35:11|36916.7
13:35:12|36916.7
13:35:13|36916.7
13:35:14|36931.93
13:35:15|36947.64
13:35:16|36946.73
13:35:17|36946.73
13:35:18|36946.73
13:35:19|36946.73
13:35:20|36955.49
13:35:21|36955.48
13:35:23|36949.27
13:35:23|36950.63
13:35:25|36950.63
13:35:26|36950.63
13:35:27|36950.63
13:35:28|36950.63
13:35:28|36950.63
13:35:29|36966.08
13:35:30|36966.08
13:35:31|36977.26
13:35:33|36977.26
13:35:33|36977.26
13:35:34|36977.26
13:35:36|36974.53
13:35:37|36974.53
13:35:38|36960.8
13:35:39|36960.8
13:35:40|36960.07
13:35:41|36960.07
13:35:42|36960.9
13:35:43|36975.17
13:35:44|36978.19
13:35:45|36978.19
13:35:46|36978.19
13:35:47|36978.19
13:35:48|36978.19
13:35:49|36978.19
13:35:50|36978.19
13:35:51|36978.19
13:35:52|36978.19
13:35:53|36978.19
13:35:54|36963.58
13:35:55|36963.58
13:35:56|36982.61
13:35:57|36982.61
13:35:58|36990.67
13:36:00|36998.57
13:36:00|36998.57
13:36:01|36998.57
13:36:03|37003.05
13:36:04|37003.05
13:36:05|36996.35
13:36:06|37009.21
13:36:07|37009.21
13:36:08|37009.21
13:36:09|37021.52
13:36:10|37050.
13:36:11|37049.99
13:36:12|37048.2
13:36:13|37048.2
13:36:14|37048.2
13:36:15|37045.41
13:36:16|37045.41
13:36:17|37036.38
13:36:18|37036.38
13:36:19|37039.31
13:36:20|37039.31
13:36:21|37039.31
13:36:22|37039.31
13:36:23|37039.31
13:36:24|37039.31
13:36:25|37044.17
13:36:26|37044.85
13:36:27|37044.84
13:36:28|37044.84
13:36:29|37044.84
13:36:30|37044.84
13:36:31|37044.84
13:36:32|37044.84
13:36:33|37044.84
13:36:34|37046.93
13:36:36|37056.8
13:36:36|37047.14
13:36:37|37047.14
13:36:39|37047.04
13:36:40|37046.18
13:36:40|37046.18
13:36:42|37045.64
13:36:42|37045.64
13:36:44|37045.64
13:36:45|37045.64
13:36:46|37038.93
13:36:47|37044.16
13:36:48|37044.16
13:36:49|37044.16
13:36:50|37044.16
13:36:51|37044.16
13:36:52|37044.16
13:36:52|37044.16
13:36:54|37062.39
13:36:55|37051.88
13:36:56|37047.04
13:36:57|37047.04
13:36:58|37047.04
13:37:00|37047.04
13:37:00|37047.05
13:37:01|37047.05
13:37:03|37049.47
13:37:04|37048.63
13:37:05|37043.85
13:37:07|37067.39
13:37:07|37067.39
13:37:08|37067.39
13:37:09|37067.39
13:37:10|37067.39
13:37:11|37067.39
13:37:12|37067.39
13:37:14|37081.43
13:37:15|37081.43
13:37:16|37074.89
13:37:17|37074.89
13:37:17|37075.84
13:37:19|37075.84
13:37:20|37075.84
13:37:22|37085.71
13:37:22|37094.04
13:37:23|37093.88
13:37:24|37093.88
13:37:25|37087.97
13:37:27|37077.43
13:37:28|37074.89
13:37:29|37072.75
13:37:30|37097.93
13:37:31|37097.93
13:37:32|37097.93
13:37:33|37088.17
13:37:34|37088.17
13:37:35|37088.17
13:37:35|37088.17
13:37:37|37088.17
13:37:37|37085.67
13:37:39|37077.99
13:37:40|37081.68
13:37:41|37077.8
13:37:42|37077.8
13:37:42|37077.39
13:37:45|37077.39
13:37:45|37077.39
13:37:46|37080.34
13:37:47|37080.34
13:37:48|37080.34
13:37:49|37080.34
13:37:50|37079.89
13:37:51|37079.89
13:37:52|37079.89
13:37:53|37074.41
13:37:54|37074.41
13:37:55|37074.4
13:37:56|37067.76
13:37:57|37062.02
13:37:58|37062.02
13:38:00|37062.02
13:38:02|37062.02
13:38:03|37062.67
13:38:05|37062.67
13:38:05|37055.27
13:38:06|37060.01
13:38:07|37060.01
13:38:09|37060.01
13:38:09|37078.28
13:38:10|37074.34
13:38:12|37088.56
13:38:13|37089.93
13:38:14|37095.78
13:38:15|37095.76
13:38:15|37093.
13:38:16|37086.55
13:38:17|37086.55
13:38:19|37086.55
13:38:20|37086.55
13:38:21|37072.23
13:38:21|37072.23
13:38:23|37072.23
13:38:24|37072.23
13:38:24|37072.23
13:38:26|37095.
13:38:27|37095.
13:38:29|37053.76
13:38:30|37053.76
13:38:30|37053.76
13:38:31|37106.46
13:38:33|37106.46
13:38:33|37097.52
13:38:35|37091.83
13:38:35|37112.91
13:38:37|37113.98
13:38:37|37098.46
13:38:39|37098.46
13:38:40|37086.01
13:38:40|37088.66
13:38:41|37086.8
13:38:42|37086.8
13:38:43|37080.62
13:38:44|37089.26
13:38:46|37089.26
13:38:47|37089.26
13:38:47|37089.26
13:38:48|37080.61
13:38:49|37080.62
13:38:50|37077.62
13:38:51|37077.58
13:38:53|37080.61
13:38:53|37080.61
13:38:54|37080.61
13:38:55|37080.61
13:38:56|37080.61
13:38:58|37080.61
13:38:58|37080.5
13:38:59|37074.23
13:39:01|37074.23
13:39:02|37079.46
13:39:04|37089.
13:39:05|37089.
13:39:07|37097.42
13:39:08|37099.23
13:39:09|37094.18
13:39:11|37112.91
13:39:11|37112.91
13:39:12|37123.5
13:39:13|37123.5
13:39:14|37126.76
13:39:15|37129.54
13:39:17|37119.66
13:39:17|37119.66
13:39:19|37104.84
13:39:20|37104.84
13:39:21|37104.84
13:39:22|37110.63
13:39:23|37110.63
13:39:24|37110.63
13:39:25|37090.36
13:39:26|37090.36
13:39:28|37084.46
13:39:28|37084.46
13:39:29|37087.64
13:39:30|37089.61
13:39:31|37089.61
13:39:32|37089.61
13:39:33|37089.61
13:39:34|37089.61
13:39:35|37104.77
13:39:36|37104.77
13:39:37|37100.84
13:39:38|37100.84
13:39:39|37091.29
13:39:40|37074.24
13:39:41|37074.24
13:39:43|37073.47
13:39:44|37078.06
13:39:45|37069.68
13:39:46|37069.68
13:39:47|37074.32
13:39:48|37074.32
13:39:49|37074.32
13:39:49|37069.69
13:39:51|37069.69
13:39:51|37069.69
13:39:52|37069.69
13:39:55|37069.69
13:39:55|37069.69
13:39:56|37069.69
13:39:57|37069.69
13:39:58|37070.41
13:39:59|37070.41
13:40:00|37070.41
13:40:01|37070.41
13:40:02|37070.41
13:40:04|37066.2
13:40:06|37073.
13:40:07|37073.
13:40:08|37075.69
13:40:09|37075.69
13:40:11|37064.71
13:40:12|37067.63
13:40:13|37067.63
13:40:13|37064.44
13:40:15|37076.04
13:40:16|37083.08
13:40:17|37083.08
13:40:17|37067.48
13:40:19|37067.47
13:40:19|37066.57
13:40:21|37064.42
13:40:21|37053.62
13:40:22|37053.62
13:40:24|37053.62
13:40:25|37053.62
13:40:25|37053.62
13:40:26|37053.62
13:40:28|37061.32
13:40:29|37061.32
13:40:31|37079.13
13:40:32|37079.13
13:40:33|37079.13
13:40:33|37082.22
13:40:34|37082.22
13:40:36|37082.22
13:40:36|37082.22
13:40:37|37088.53
13:40:39|37088.53
13:40:40|37077.59
13:40:41|37075.13
13:40:41|37075.13
13:40:42|37075.13
13:40:44|37066.67
13:40:45|37065.82
13:40:46|37065.82
13:40:47|37065.82
13:40:48|37065.82
13:40:50|37072.92
13:40:50|37072.92
13:40:52|37072.92
13:40:52|37072.92
13:40:53|37072.92
13:40:55|37064.99
13:40:55|37064.99
13:40:57|37064.99
13:40:57|37074.91
13:40:59|37092.64
13:40:59|37092.64
13:41:00|37086.41
13:41:01|37082.76
13:41:03|37082.76
13:41:05|37082.76
13:41:06|37082.76
13:41:08|37070.8
13:41:08|37070.8
13:41:10|37070.8
13:41:11|37070.8
13:41:12|37070.8
13:41:13|37070.89
13:41:14|37070.89
13:41:15|37070.89
13:41:16|37070.89
13:41:17|37070.89
13:41:18|37070.89
13:41:19|37070.89
13:41:20|37070.9
13:41:21|37070.9
13:41:22|37070.9
13:41:23|37070.9
13:41:24|37070.9
13:41:25|37083.54
13:41:26|37095.25
13:41:27|37101.32
13:41:28|37101.32
13:41:29|37101.32
13:41:30|37101.32
13:41:31|37101.32
13:41:32|37115.11
13:41:33|37115.11
13:41:34|37115.11
13:41:35|37101.44
13:41:36|37101.39
13:41:37|37099.5
13:41:38|37096.42
13:41:39|37096.42
13:41:40|37102.54
13:41:41|37104.87
13:41:42|37104.87
13:41:43|37104.87
13:41:44|37130.73
13:41:45|37130.73
13:41:46|37130.73
13:41:47|37112.92
13:41:48|37109.94
13:41:49|37116.95
13:41:50|37101.9
13:41:52|37108.9
13:41:52|37113.45
13:41:53|37113.45
13:41:54|37113.45
13:41:55|37098.46
13:41:57|37100.53
13:41:57|37111.25
13:41:59|37104.72
13:41:59|37104.72
13:42:00|37108.28
13:42:02|37101.51
13:42:02|37119.29
13:42:04|37113.94
13:42:04|37114.71
13:42:06|37114.71
13:42:08|37107.34
13:42:09|37107.34
13:42:10|37107.15
13:42:11|37109.94
13:42:12|37109.94
13:42:13|37113.95
13:42:14|37111.82
13:42:15|37112.76
13:42:16|37112.76
13:42:17|37111.76
13:42:18|37105.98
13:42:19|37105.98
13:42:20|37105.98
13:42:21|37105.98
13:42:22|37105.98
13:42:23|37103.44
13:42:24|37103.44
13:42:25|37103.44
13:42:27|37103.42
13:42:28|37103.42
13:42:30|37107.38
13:42:31|37107.38
13:42:33|37107.38
13:42:33|37110.85
13:42:34|37106.82
13:42:36|37106.82
13:42:37|37105.81
13:42:38|37108.88
13:42:39|37108.88
13:42:40|37108.88
13:42:41|37111.08
13:42:42|37111.08
13:42:42|37111.08
13:42:44|37111.08
13:42:45|37111.08
13:42:46|37121.52
13:42:47|37121.52
13:42:49|37104.66
13:42:49|37114.75
13:42:50|37114.75
13:42:51|37114.75
13:42:52|37100.48
13:42:53|37100.48
13:42:54|37100.48
13:42:55|37101.32
13:42:56|37101.32
13:42:57|37101.32
13:42:58|37111.68
13:42:59|37111.68
13:43:00|37111.59
13:43:01|37111.59
13:43:02|37098.37
13:43:03|37098.37
13:43:04|37098.37
13:43:06|37097.55
13:43:08|37100.42
13:43:09|37086.78
13:43:10|37086.78
13:43:11|37086.78
13:43:12|37105.01
13:43:13|37105.01
13:43:14|37094.05
13:43:16|37094.05
13:43:16|37094.05
13:43:17|37094.05
13:43:18|37094.05
13:43:19|37094.05
13:43:20|37100.78
13:43:21|37100.78
13:43:22|37101.02
13:43:23|37099.14
13:43:24|37099.14
13:43:25|37099.14
13:43:26|37099.14
13:43:27|37099.14
13:43:28|37099.14
13:43:30|37098.55
13:43:31|37098.55
13:43:31|37101.15
13:43:32|37106.37
13:43:34|37106.37
13:43:34|37106.37
13:43:36|37100.92
13:43:37|37100.92
13:43:37|37106.73
13:43:38|37106.73
13:43:40|37113.42
13:43:41|37120.
13:43:42|37119.99
13:43:43|37119.99
13:43:44|37118.14
13:43:45|37116.71
13:43:46|37114.37
13:43:47|37114.37
13:43:48|37114.37
13:43:48|37120.
13:43:50|37132.37
13:43:51|37132.37
13:43:51|37132.37
13:43:53|37132.37
13:43:54|37132.37
13:43:55|37135.73
13:43:56|37135.73
13:43:57|37142.86
13:43:57|37142.86
13:43:58|37142.86
13:43:59|37141.59
13:44:01|37145.31
13:44:02|37145.31
13:44:03|37142.73
13:44:04|37142.74
13:44:05|37162.11
13:44:06|37160.45
13:44:07|37160.11
13:44:08|37167.68
13:44:10|37167.87
13:44:10|37209.3
13:44:12|37250.
13:44:13|37251.99
13:44:15|37227.16
13:44:16|37225.31
13:44:16|37215.11
13:44:18|37227.45
13:44:19|37241.95
13:44:20|37245.69
13:44:21|37230.11
13:44:22|37234.88
13:44:23|37233.01
13:44:24|37233.01
13:44:25|37233.51
13:44:26|37233.51
13:44:27|37233.51
13:44:29|37231.53
13:44:29|37237.15
13:44:31|37232.37
13:44:32|37232.37
13:44:33|37224.32
13:44:35|37212.68
13:44:35|37221.72
13:44:37|37227.97
13:44:37|37227.97
13:44:39|37242.42
13:44:39|37234.46
13:44:41|37234.46
13:44:42|37234.46
13:44:42|37228.37
13:44:44|37228.37
13:44:44|37225.05
13:44:46|37229.2
13:44:46|37229.2
13:44:47|37248.18
13:44:49|37234.8
13:44:51|37262.3
13:44:52|37266.21
13:44:53|37244.06
13:44:53|37251.38
13:44:54|37278.57
13:44:55|37277.92
13:44:56|37277.92
13:44:59|37264.79
13:44:59|37261.96
13:45:00|37261.96
13:45:01|37261.96
13:45:02|37274.03
13:45:03|37274.03
13:45:04|37274.03
13:45:05|37274.03
13:45:07|37274.03
13:45:09|37301.
13:45:10|37281.78
13:45:11|37281.78
13:45:12|37260.92
13:45:14|37260.92
13:45:14|37229.58
13:45:15|37231.63
13:45:16|37229.11
13:45:17|37209.84
13:45:18|37225.05
13:45:19|37225.05
13:45:20|37207.35
13:45:21|37213.07
13:45:22|37225.07
13:45:23|37225.07
13:45:24|37215.42
13:45:25|37215.42
13:45:26|37209.75
13:45:27|37207.26
13:45:28|37207.34
13:45:29|37214.26
13:45:30|37214.27
13:45:31|37214.27
13:45:33|37213.3
13:45:35|37212.9
13:45:35|37213.01
13:45:36|37213.01
13:45:37|37213.01
13:45:38|37213.01
13:45:39|37213.01
13:45:40|37213.01
13:45:41|37225.59
13:45:42|37225.59
13:45:43|37225.59
13:45:44|37257.16
13:45:45|37263.64
13:45:46|37260.94
13:45:47|37277.09
13:45:48|37277.09
13:45:49|37277.09
13:45:50|37277.09
13:45:51|37269.51
13:45:52|37267.72
13:45:53|37267.72
13:45:54|37267.72
13:45:55|37267.72
13:45:56|37267.72
13:45:57|37269.39
13:45:58|37269.39
13:45:59|37277.09
13:46:00|37276.23
13:46:01|37283.31
13:46:02|37283.31
13:46:03|37283.31
13:46:05|37283.61
13:46:06|37283.61
13:46:07|37290.3
13:46:09|37290.62
13:46:10|37287.76
13:46:12|37288.62
13:46:13|37288.04
13:46:14|37294.01
13:46:16|37283.62
13:46:16|37285.05
13:46:17|37283.61
13:46:18|37292.78
13:46:19|37293.23
13:46:20|37321.29
13:46:21|37321.1
13:46:22|37298.43
13:46:23|37298.43
13:46:24|37298.43
13:46:25|37311.97
13:46:27|37319.34
13:46:28|37319.34
13:46:29|37333.
13:46:30|37336.52
13:46:31|37336.52
13:46:32|37340.
13:46:33|37343.02
13:46:33|37343.02
13:46:35|37332.5
13:46:36|37328.3
13:46:37|37328.3
13:46:38|37331.71
13:46:39|37331.71
13:46:40|37331.71
13:46:40|37331.71
13:46:42|37331.71
13:46:43|37337.87
13:46:44|37337.87
13:46:45|37337.91
13:46:46|37348.31
13:46:47|37356.84
13:46:48|37370.
13:46:49|37370.
13:46:50|37370.
13:46:51|37370.
13:46:51|37370.
13:46:53|37370.
13:46:54|37370.
13:46:55|37370.
13:46:55|37368.85
13:46:57|37361.15
13:46:58|37361.37
13:47:00|37341.82
13:47:00|37342.09
13:47:01|37356.97
13:47:02|37356.97
13:47:03|37347.53
13:47:04|37326.41
13:47:05|37326.41
13:47:06|37344.83
13:47:07|37344.84
13:47:08|37344.84
13:47:10|37318.14
13:47:12|37316.27
13:47:13|37304.15
13:47:13|37304.14
13:47:14|37300.45
13:47:15|37300.45
13:47:16|37297.06
13:47:18|37297.06
13:47:18|37296.38
13:47:19|37296.38
13:47:20|37296.38
13:47:21|37296.38
13:47:22|37296.38
13:47:23|37330.61
13:47:24|37316.34
13:47:26|37316.34
13:47:26|37300.71
13:47:27|37323.27
13:47:28|37315.74
13:47:29|37304.49
13:47:30|37304.49
13:47:31|37304.49
13:47:32|37293.
13:47:33|37293.
13:47:34|37293.
13:47:35|37320.72
13:47:36|37315.74
13:47:37|37315.74
13:47:38|37315.74
13:47:39|37315.74
13:47:40|37315.74
13:47:42|37330.32
13:47:42|37358.15
13:47:43|37358.15
13:47:46|37349.73
13:47:46|37368.09
13:47:47|37370.
13:47:48|37370.
13:47:49|37370.
13:47:50|37376.95
13:47:52|37369.81
13:47:53|37369.81
13:47:54|37369.81
13:47:55|37369.81
13:47:55|37369.81
13:47:57|37365.59
13:47:57|37365.59
13:48:00|37365.59
13:48:00|37365.59
13:48:01|37370.
13:48:02|37370.
13:48:04|37369.99
13:48:04|37369.99
13:48:05|37372.05
13:48:06|37356.88
13:48:07|37351.46
13:48:09|37347.33
13:48:10|37347.33
13:48:11|37343.41
13:48:13|37352.73
13:48:13|37351.23
13:48:15|37376.33
13:48:16|37374.47
13:48:17|37374.88
13:48:18|37375.1
13:48:19|37369.36
13:48:20|37350.
13:48:22|37338.64
13:48:23|37338.64
13:48:24|37335.6
13:48:25|37328.75
13:48:26|37327.83
13:48:27|37344.34
13:48:28|37344.34
13:48:29|37344.34
13:48:30|37376.54
13:48:31|37376.54
13:48:32|37376.54
13:48:33|37376.54
13:48:34|37355.56
13:48:35|37355.56
13:48:36|37355.56
13:48:37|37355.56
13:48:38|37355.56
13:48:40|37336.39
13:48:41|37332.27
13:48:41|37332.27
13:48:43|37332.27
13:48:44|37325.88
13:48:45|37325.88
13:48:46|37333.16
13:48:47|37323.15
13:48:48|37331.57
13:48:49|37331.57
13:48:50|37325.96
13:48:51|37325.96
13:48:52|37325.96
13:48:53|37325.96
13:48:54|37339.47
13:48:55|37339.47
13:48:56|37339.47
13:48:57|37339.47
13:48:58|37339.47
13:48:59|37339.47
13:49:00|37339.47
13:49:01|37339.47
13:49:02|37339.47
13:49:03|37339.47
13:49:04|37348.72
13:49:05|37348.72
13:49:06|37348.72
13:49:08|37348.4
13:49:09|37346.05
13:49:09|37346.05
13:49:11|37346.05
13:49:13|37346.05
13:49:14|37346.05
13:49:15|37348.99
13:49:16|37348.99
13:49:17|37348.99
13:49:19|37348.99
13:49:20|37338.53
13:49:21|37338.53
13:49:22|37324.95
13:49:23|37324.95
13:49:24|37324.95
13:49:25|37324.95
13:49:26|37324.95
13:49:27|37315.52
13:49:28|37318.32
13:49:29|37315.64
13:49:30|37315.64
13:49:31|37315.64
13:49:32|37315.64
13:49:33|37309.36
13:49:34|37304.64
13:49:35|37304.64
13:49:36|37297.09
13:49:37|37312.59
13:49:38|37312.59
13:49:40|37308.81
13:49:40|37305.48
13:49:41|37299.87
13:49:43|37299.87
13:49:44|37299.87
13:49:44|37317.56
13:49:45|37317.53
13:49:47|37317.53
13:49:48|37317.53
13:49:49|37307.1
13:49:50|37307.19
13:49:51|37307.19
13:49:52|37307.19
13:49:53|37307.19
13:49:54|37307.19
13:49:55|37307.19
13:49:56|37307.99
13:49:57|37307.93
13:49:58|37307.93
13:49:59|37307.19
13:50:00|37307.2
13:50:01|37307.2
13:50:02|37307.2
13:50:03|37307.19
13:50:04|37315.71
13:50:06|37325.81
13:50:07|37325.81
13:50:07|37318.96
13:50:08|37320.43
13:50:09|37308.66
13:50:11|37308.66
13:50:12|37308.66
13:50:13|37308.66
13:50:14|37308.66
13:50:16|37299.88
13:50:16|37299.88
13:50:18|37301.5
13:50:19|37309.69
13:50:20|37309.69
13:50:21|37309.69
13:50:22|37309.69
13:50:23|37309.69
13:50:24|37309.69
13:50:26|37321.72
13:50:26|37321.72
13:50:27|37322.77
13:50:28|37322.77
13:50:29|37322.77
13:50:30|37322.77
13:50:31|37331.69
13:50:32|37331.69
13:50:33|37345.89
13:50:35|37345.89
13:50:36|37345.89
13:50:37|37360.84
13:50:38|37360.84
13:50:40|37360.96
13:50:42|37372.8
13:50:42|37372.8
13:50:43|37372.8
13:50:44|37372.8
13:50:46|37372.8
13:50:46|37372.8
13:50:48|37372.8
13:50:48|37368.4
13:50:50|37368.4
13:50:51|37376.95
13:50:52|37386.94
13:50:53|37386.95
13:50:54|37388.07
13:50:55|37388.06
13:50:56|37374.72
13:50:57|37376.64
13:50:58|37378.46
13:50:59|37369.5
13:51:00|37369.5
13:51:01|37376.7
13:51:01|37372.85
13:51:03|37380.81
13:51:05|37380.81
13:51:05|37397.58
13:51:06|37399.99
13:51:07|37399.99
13:51:08|37396.49
13:51:09|37395.82
13:51:10|37392.92
13:51:11|37392.92
13:51:13|37381.61
13:51:14|37363.97
13:51:15|37363.16
13:51:16|37358.36
13:51:18|37357.15
13:51:19|37341.77
13:51:21|37345.59
13:51:21|37336.36
13:51:22|37322.77
13:51:23|37318.11
13:51:24|37312.17
13:51:25|37312.17
13:51:26|37312.17
13:51:27|37306.08
13:51:28|37306.08
13:51:30|37306.08
13:51:31|37306.08
13:51:31|37306.08
13:51:33|37306.08
13:51:33|37299.88
13:51:35|37312.93
13:51:37|37356.82
13:51:37|37345.41
13:51:38|37345.41
13:51:40|37338.6
13:51:40|37335.93
13:51:41|37335.93
13:51:42|37326.03
13:51:43|37326.42
13:51:44|37326.42
13:51:46|37330.97
13:51:46|37330.97
13:51:48|37330.97
13:51:48|37330.97
13:51:49|37328.09
13:51:50|37328.09
13:51:51|37328.09
13:51:52|37328.09
13:51:53|37328.39
13:51:55|37334.95
13:51:56|37327.69
13:51:57|37327.69
13:51:58|37327.69
13:51:59|37327.59
13:52:00|37327.59
13:52:01|37327.59
13:52:02|37327.58
13:52:03|37327.58
13:52:04|37321.05
13:52:05|37321.05
13:52:06|37321.05
13:52:07|37321.05
13:52:08|37375.91
13:52:09|37388.02
13:52:11|37389.46
13:52:11|37397.04
13:52:12|37397.04
13:52:14|37397.04
13:52:16|37380.24
13:52:16|37359.07
13:52:17|37359.07
13:52:19|37359.07
13:52:20|37367.62
13:52:21|37367.62
13:52:22|37367.62
13:52:23|37359.3
13:52:24|37359.3
13:52:25|37364.12
13:52:26|37367.64
13:52:27|37362.42
13:52:28|37348.25
13:52:29|37348.25
13:52:30|37348.25
13:52:31|37348.25
13:52:32|37348.25
13:52:33|37348.25
13:52:34|37348.25
13:52:35|37356.61
13:52:36|37356.61
13:52:37|37356.61
13:52:38|37356.61
13:52:39|37356.61
13:52:40|37356.61
13:52:41|37346.06
13:52:42|37346.06
13:52:43|37346.06
13:52:44|37355.9
13:52:45|37349.72
13:52:46|37343.7
13:52:47|37358.79
13:52:48|37362.23
13:52:49|37362.23
13:52:50|37361.82
13:52:51|37366.
13:52:52|37368.74
13:52:54|37377.05
13:52:55|37377.05
13:52:55|37382.34
13:52:57|37382.77
13:52:58|37377.18
13:52:59|37379.03
13:53:00|37383.97
13:53:01|37385.15
13:53:02|37394.75
13:53:03|37394.75
13:53:04|37394.75
13:53:05|37404.99
13:53:06|37409.4
13:53:07|37407.67
13:53:08|37389.92
13:53:09|37433.23
13:53:10|37433.23
13:53:11|37429.49
13:53:12|37437.18
13:53:13|37426.63
13:53:14|37415.54
13:53:15|37415.21
13:53:16|37431.21
13:53:18|37404.5
13:53:19|37396.34
13:53:20|37411.92
13:53:21|37413.01
13:53:21|37416.6
13:53:23|37416.6
13:53:24|37416.6
13:53:25|37416.6
13:53:26|37416.6
13:53:27|37416.6
13:53:28|37479.
13:53:28|37496.46
13:53:30|37502.21
13:53:30|37473.12
13:53:32|37468.96
13:53:33|37482.37
13:53:34|37478.16
13:53:35|37488.06
13:53:36|37488.07
13:53:37|37520.43
13:53:38|37520.41
13:53:39|37503.06
13:53:40|37502.48
13:53:41|37525.74
13:53:42|37463.62
13:53:43|37495.6
13:53:44|37532.48
13:53:45|37507.28
13:53:46|37507.28
13:53:47|37504.01
13:53:48|37501.63
13:53:49|37504.02
13:53:50|37503.94
13:53:51|37503.96
13:53:52|37491.79
13:53:53|37482.69
13:53:54|37482.69
13:53:55|37482.69
13:53:56|37482.69
13:53:58|37478.66
13:53:58|37478.66
13:54:00|37457.11
13:54:00|37428.69
13:54:02|37452.79
13:54:03|37452.79
13:54:04|37452.79
13:54:06|37491.64
13:54:07|37491.64
13:54:08|37491.64
13:54:08|37491.64
13:54:10|37491.64
13:54:11|37491.64
13:54:11|37491.64
13:54:13|37465.97
13:54:13|37465.97
13:54:15|37471.37
13:54:16|37475.8
13:54:18|37475.8
13:54:19|37470.49
13:54:20|37470.49
13:54:21|37446.23
13:54:23|37458.82
13:54:23|37471.44
13:54:24|37471.44
13:54:25|37498.73
13:54:26|37498.73
13:54:27|37498.73
13:54:28|37494.83
13:54:29|37494.83
13:54:31|37499.
13:54:32|37486.87
13:54:33|37486.87
13:54:34|37486.87
13:54:35|37489.44
13:54:36|37489.44
13:54:37|37489.44
13:54:38|37511.4
13:54:38|37511.4
13:54:40|37493.96
13:54:41|37488.33
13:54:42|37488.33
13:54:43|37488.33
13:54:44|37488.33
13:54:45|37488.33
13:54:46|37488.33
13:54:47|37488.33
13:54:48|37493.74
13:54:49|37493.
13:54:50|37493.
13:54:51|37493.
13:54:52|37493.
13:54:53|37493.
13:54:54|37475.97
13:54:55|37475.97
13:54:56|37500.
13:54:57|37500.
13:54:58|37500.
13:54:59|37500.
13:55:01|37507.22
13:55:01|37519.41
13:55:02|37519.41
13:55:03|37519.41
13:55:04|37515.95
13:55:05|37508.6
13:55:07|37508.6
13:55:08|37500.01
13:55:09|37500.01
13:55:10|37500.01
13:55:11|37489.58
13:55:12|37489.58
13:55:13|37489.83
13:55:14|37510.16
13:55:15|37510.16
13:55:16|37499.19
13:55:18|37499.19
13:55:19|37478.17
13:55:20|37478.17
13:55:21|37507.95
13:55:23|37491.64
13:55:23|37491.64
13:55:24|37481.23
13:55:26|37486.36
13:55:26|37520.85
13:55:27|37520.85
13:55:28|37520.85
13:55:30|37494.72
13:55:30|37502.93
13:55:31|37492.48
13:55:32|37490.46
13:55:33|37488.01
13:55:34|37488.01
13:55:35|37488.01
13:55:37|37496.08
13:55:37|37509.5
13:55:39|37509.5
13:55:40|37508.89
13:55:40|37508.89
13:55:42|37492.89
13:55:43|37492.89
13:55:44|37492.89
13:55:45|37492.89
13:55:45|37492.89
13:55:47|37492.89
13:55:48|37492.89
13:55:49|37482.7
13:55:50|37483.41
13:55:51|37483.41
13:55:52|37483.41
13:55:53|37483.41
13:55:54|37483.41
13:55:54|37514.94
13:55:56|37506.7
13:55:56|37506.7
13:55:58|37495.82
13:55:59|37495.82
13:56:00|37495.82
13:56:01|37495.82
13:56:02|37495.82
13:56:03|37495.82
13:56:03|37495.82
13:56:04|37492.31
13:56:06|37492.31
13:56:07|37494.57
13:56:08|37494.57
13:56:09|37494.57
13:56:10|37494.57
13:56:11|37483.41
13:56:12|37471.45
13:56:12|37458.76
13:56:14|37461.55
13:56:15|37461.55
13:56:16|37461.55
13:56:17|37459.28
13:56:19|37450.03
13:56:19|37454.35
13:56:21|37453.57
13:56:23|37453.57
13:56:24|37444.82
13:56:25|37446.9
13:56:26|37446.9
13:56:27|37447.32
13:56:28|37463.18
13:56:29|37453.2
13:56:30|37444.7
13:56:31|37464.7
13:56:32|37473.35
13:56:34|37473.35
13:56:34|37501.
13:56:35|37500.99
13:56:36|37496.55
13:56:38|37496.55
13:56:39|37496.55
13:56:40|37496.55
13:56:41|37486.08
13:56:42|37479.89
13:56:43|37452.28
13:56:44|37452.28
13:56:45|37464.08
13:56:46|37478.82
13:56:46|37470.17
13:56:47|37470.18
13:56:49|37470.18
13:56:50|37486.45
13:56:51|37486.45
13:56:52|37486.48
13:56:53|37486.48
13:56:54|37486.48
13:56:55|37486.48
13:56:56|37470.78
13:56:57|37483.23
13:56:58|37483.22
13:56:59|37483.22
13:57:00|37483.22
13:57:01|37483.22
13:57:02|37483.22
13:57:03|37483.22
13:57:03|37483.22
13:57:05|37483.22
13:57:07|37483.22
13:57:07|37483.22
13:57:08|37483.22
13:57:09|37483.22
13:57:10|37483.22
13:57:11|37483.22
13:57:12|37483.22
13:57:13|37483.22
13:57:14|37483.22
13:57:15|37469.6
13:57:16|37469.6
13:57:17|37469.6
13:57:19|37502.86
13:57:19|37502.86
13:57:22|37502.86
13:57:22|37502.86
13:57:23|37502.86
13:57:24|37502.86
13:57:25|37502.86
13:57:26|37502.86
13:57:27|37492.54
13:57:28|37488.33
13:57:30|37488.33
13:57:31|37488.33
13:57:32|37495.42
13:57:33|37495.42
13:57:34|37492.87
13:57:35|37498.78
13:57:36|37498.78
13:57:37|37498.78
13:57:38|37501.32
13:57:39|37501.32
13:57:40|37501.32
13:57:41|37501.32
13:57:42|37501.32
13:57:44|37495.31
13:57:45|37495.31
13:57:46|37486.96
13:57:47|37486.96
13:57:48|37489.73
13:57:49|37487.55
13:57:51|37489.74
13:57:51|37489.74
13:57:52|37489.74
13:57:54|37489.74
13:57:55|37492.17
13:57:55|37492.17
13:57:57|37492.17
13:57:57|37499.
13:57:59|37491.4
13:57:59|37491.4
13:58:01|37488.95
13:58:02|37520.85
13:58:03|37520.85
13:58:05|37490.98
13:58:06|37490.99
13:58:06|37490.99
13:58:08|37490.99
13:58:09|37498.41
13:58:10|37498.41
13:58:11|37498.41
13:58:11|37495.67
13:58:13|37495.67
13:58:13|37495.67
13:58:15|37473.12
13:58:16|37483.16
13:58:17|37483.16
13:58:18|37483.16
13:58:19|37489.36
13:58:20|37493.78
13:58:21|37486.09
13:58:23|37486.09
13:58:24|37486.09
13:58:25|37472.46
13:58:26|37472.46
13:58:26|37472.46
13:58:28|37472.46
13:58:30|37510.92
13:58:30|37510.93
13:58:31|37510.94
13:58:32|37510.94
13:58:33|37514.94
13:58:34|37514.94
13:58:35|37520.68
13:58:36|37520.68
13:58:37|37520.61
13:58:38|37520.61
13:58:39|37520.61
13:58:40|37520.61
13:58:41|37520.61
13:58:42|37520.61
13:58:44|37522.91
13:58:45|37522.91
13:58:46|37512.53
13:58:48|37512.53
13:58:48|37512.53
13:58:49|37512.53
13:58:50|37510.5
13:58:51|37510.5
13:58:52|37510.51
13:58:53|37507.84
13:58:54|37503.5
13:58:55|37503.5
13:58:56|37503.5
13:58:57|37503.5
13:58:58|37503.5
13:59:00|37518.05
13:59:01|37515.27
13:59:01|37515.27
13:59:02|37519.09
13:59:03|37521.72
13:59:05|37515.69
13:59:06|37515.69
13:59:07|37515.69
13:59:08|37519.78
13:59:09|37519.78
13:59:10|37519.78
13:59:10|37519.78
13:59:12|37519.78
13:59:13|37488.22
13:59:14|37482.53
13:59:15|37482.53
13:59:16|37481.48
13:59:17|37486.15
13:59:18|37486.15
13:59:19|37485.47
13:59:20|37498.14
13:59:21|37507.02
13:59:23|37504.
13:59:24|37504.
13:59:25|37504.
13:59:26|37506.89
13:59:27|37506.89
13:59:28|37499.48
13:59:29|37499.46
13:59:30|37493.61
13:59:31|37495.35
13:59:31|37496.05
13:59:33|37487.61
13:59:34|37498.34
13:59:35|37498.34
13:59:36|37482.98
13:59:37|37487.32
13:59:37|37487.32
13:59:39|37487.32
13:59:40|37510.27
13:59:41|37510.27
13:59:42|37510.27
13:59:43|37510.27
13:59:44|37499.57
13:59:45|37491.34
13:59:46|37496.52
13:59:47|37496.52
13:59:48|37499.2
13:59:50|37499.2
13:59:50|37499.2
13:59:51|37497.8
13:59:53|37497.8
13:59:54|37497.8
13:59:55|37497.8
13:59:56|37495.71
13:59:57|37495.71
13:59:58|37495.71
13:59:59|37494.63
14:00:00|37497.91
14:00:01|37497.91
14:00:02|37497.92
14:00:03|37505.98
14:00:05|37509.1
14:00:05|37509.1
14:00:06|37509.8
14:00:07|37509.8
14:00:08|37499.8
14:00:09|37509.8
14:00:10|37499.81
14:00:11|37497.09
14:00:12|37497.09
14:00:13|37493.85
14:00:14|37493.85
14:00:15|37493.85
14:00:16|37493.85
14:00:17|37502.57
14:00:18|37502.56
14:00:19|37502.56
14:00:20|37502.56
14:00:22|37502.56
14:00:24|37510.82
14:00:24|37512.73
14:00:25|37512.74
14:00:26|37512.74
14:00:27|37512.74
14:00:28|37526.29
14:00:29|37526.29
14:00:30|37526.29
14:00:31|37537.26
14:00:32|37537.26
14:00:34|37543.76
14:00:34|37543.76
14:00:35|37543.76
14:00:36|37543.76
14:00:37|37542.61
14:00:38|37542.61
14:00:39|37542.63
14:00:40|37549.08
14:00:41|37548.82
14:00:42|37539.22
14:00:43|37547.34
14:00:44|37550.
14:00:45|37550.
14:00:47|37550.
14:00:48|37550.
14:00:49|37553.96
14:00:50|37553.96
14:00:52|37553.96
14:00:52|37557.87
14:00:53|37536.95
14:00:54|37536.95
14:00:55|37536.95
14:00:56|37549.35
14:00:57|37549.35
14:00:58|37557.87
14:01:00|37550.99
14:01:01|37550.99
14:01:02|37550.99
14:01:03|37550.99
14:01:04|37523.46
14:01:05|37523.46
14:01:06|37523.29
14:01:07|37523.29
14:01:08|37542.92
14:01:09|37544.81
14:01:10|37544.72
14:01:11|37544.72
14:01:12|37544.72
14:01:13|37544.72
14:01:14|37528.48
14:01:15|37528.48
14:01:16|37528.48
14:01:17|37528.48
14:01:18|37528.48
14:01:19|37534.79
14:01:20|37534.79
14:01:21|37534.79
14:01:22|37530.11
14:01:24|37530.11
14:01:24|37531.87
14:01:26|37531.86
14:01:26|37531.19
14:01:28|37535.57
14:01:28|37538.47
14:01:30|37538.47
14:01:31|37538.56
14:01:32|37528.49
14:01:34|37528.46
14:01:34|37516.68
14:01:35|37515.39
14:01:36|37515.39
14:01:37|37515.39
14:01:38|37515.39
14:01:39|37515.39
14:01:40|37515.39
14:01:41|37515.39
14:01:42|37522.31
14:01:43|37524.17
14:01:44|37536.76
14:01:46|37524.69
14:01:47|37516.24
14:01:47|37516.24
14:01:49|37525.43
14:01:50|37525.34
14:01:51|37525.34
14:01:52|37525.83
14:01:53|37525.34
14:01:54|37525.34
14:01:55|37537.46
14:01:56|37534.46
14:01:57|37534.46
14:01:57|37534.46
14:01:59|37534.46
14:02:00|37521.69
14:02:01|37521.69
14:02:02|37516.05
14:02:03|37516.05
14:02:04|37530.74
14:02:05|37536.01
14:02:06|37535.91
14:02:07|37531.6
14:02:08|37529.72
14:02:09|37536.23
14:02:10|37533.08
14:02:11|37533.09
14:02:11|37533.09
14:02:13|37533.09
14:02:14|37518.85
14:02:15|37516.22
14:02:15|37516.22
14:02:17|37516.22
14:02:18|37512.9
14:02:19|37506.76
14:02:20|37496.9
14:02:21|37504.67
14:02:22|37504.67
14:02:23|37496.88
14:02:24|37508.43
14:02:26|37508.43
14:02:26|37501.84
14:02:27|37501.84
14:02:28|37500.38
14:02:29|37495.68
14:02:30|37502.84
14:02:31|37502.84
14:02:32|37493.37
14:02:33|37493.37
14:02:34|37493.37
14:02:35|37493.37
14:02:36|37493.37
14:02:37|37493.37
14:02:38|37493.37
14:02:40|37493.37
14:02:41|37493.37
14:02:42|37493.37
14:02:44|37478.11
14:02:44|37479.26
14:02:45|37477.66
14:02:46|37477.66
14:02:47|37477.66
14:02:48|37477.16
14:02:49|37477.16
14:02:50|37450.99
14:02:51|37465.79
14:02:52|37462.78
14:02:54|37468.2
14:02:55|37474.85
14:02:56|37474.85
14:02:57|37474.85
14:02:58|37474.85
14:02:59|37477.27
14:03:00|37477.09
14:03:02|37483.82
14:03:02|37473.54
14:03:03|37473.4
14:03:04|37470.54
14:03:05|37467.01
14:03:06|37477.58
14:03:07|37475.62
14:03:08|37469.74
14:03:09|37468.91
14:03:10|37460.61
14:03:11|37460.61
14:03:12|37452.35
14:03:13|37450.01
14:03:14|37450.01
14:03:15|37450.01
14:03:16|37450.01
14:03:17|37450.01
14:03:18|37450.
14:03:19|37450.
14:03:20|37437.49
14:03:21|37445.07
14:03:22|37438.91
14:03:23|37439.11
14:03:25|37442.91
14:03:27|37437.44
14:03:27|37437.44
14:03:28|37437.44
14:03:29|37437.44
14:03:31|37435.01
14:03:32|37435.01
14:03:33|37435.01
14:03:34|37429.61
14:03:36|37427.69
14:03:36|37420.43
14:03:37|37433.4
14:03:38|37433.4
14:03:39|37433.41
14:03:40|37433.39
14:03:41|37433.39
14:03:43|37441.96
14:03:44|37441.96
14:03:44|37427.69
14:03:46|37427.69
14:03:47|37427.69
14:03:47|37444.4
14:03:48|37444.4
14:03:50|37440.72
14:03:50|37429.61
14:03:52|37444.4
14:03:53|37444.4
14:03:54|37444.4
14:03:54|37444.4
14:03:55|37444.4
14:03:56|37444.4
14:03:57|37444.4
14:03:58|37444.4
14:03:59|37444.4
14:04:00|37444.4
14:04:01|37444.4
14:04:02|37434.94
14:04:04|37437.62
14:04:04|37443.93
14:04:06|37444.
14:04:06|37458.38
14:04:07|37449.96
14:04:08|37449.96
14:04:10|37473.08
14:04:10|37465.61
14:04:11|37465.61
14:04:13|37465.61
14:04:13|37471.25
14:04:15|37485.68
14:04:16|37485.68
14:04:17|37485.68
14:04:18|37483.88
14:04:19|37483.88
14:04:20|37477.08
14:04:21|37477.08
14:04:22|37473.26
14:04:23|37462.12
14:04:24|37462.12
14:04:25|37462.12
14:04:27|37462.12
14:04:27|37462.12
14:04:29|37463.55
14:04:30|37463.55
14:04:32|37463.55
14:04:32|37463.55
14:04:33|37463.55
14:04:35|37463.55
14:04:36|37464.32
14:04:37|37467.41
14:04:38|37464.32
14:04:39|37467.45
14:04:40|37467.49
14:04:41|37467.49
14:04:42|37467.49
14:04:43|37467.49
14:04:44|37467.49
14:04:45|37467.49
14:04:46|37467.49
14:04:47|37463.55
14:04:48|37451.43
14:04:49|37461.56
14:04:50|37461.56
14:04:51|37461.56
14:04:52|37461.56
14:04:53|37455.63
14:04:54|37455.63
14:04:55|37455.63
14:04:56|37455.63
14:04:57|37455.63
14:04:58|37455.63
14:04:59|37455.63
14:05:01|37459.42
14:05:01|37459.42
14:05:02|37459.42
14:05:04|37469.76
14:05:05|37473.6
14:05:06|37473.6
14:05:07|37489.37
14:05:08|37489.37
14:05:09|37490.82
14:05:10|37490.82
14:05:11|37490.82
14:05:12|37490.82
14:05:13|37490.82
14:05:14|37503.05
14:05:15|37503.05
14:05:16|37515.56
14:05:17|37515.56
14:05:18|37514.25
14:05:19|37515.56
14:05:20|37515.56
14:05:21|37515.56
14:05:22|37515.56
14:05:23|37525.92
14:05:24|37525.92
14:05:25|37525.92
14:05:26|37534.8
14:05:27|37534.8
14:05:28|37535.
14:05:30|37526.89
14:05:31|37536.95
14:05:32|37541.28
14:05:33|37541.29
14:05:34|37541.33
14:05:35|37548.12
14:05:36|37531.21
14:05:37|37531.21
14:05:39|37535.28
14:05:39|37533.68
14:05:40|37534.13
14:05:41|37531.55
14:05:42|37531.55
14:05:44|37531.56
14:05:45|37531.56
14:05:46|37531.56
14:05:47|37531.56
14:05:48|37531.56
14:05:49|37532.44
14:05:50|37541.05
14:05:50|37541.05
14:05:52|37541.05
14:05:53|37541.05
14:05:54|37541.05
14:05:55|37541.05
14:05:56|37541.05
14:05:57|37540.46
14:05:58|37540.46
14:05:59|37540.46
14:06:00|37540.46
14:06:01|37532.26
14:06:02|37532.26
14:06:03|37540.02
14:06:04|37536.47
14:06:05|37542.52
14:06:06|37542.52
14:06:07|37542.5
14:06:08|37542.51
14:06:09|37539.29
14:06:10|37524.12
14:06:11|37532.45
14:06:12|37531.99
14:06:13|37524.12
14:06:14|37524.12
14:06:15|37524.18
14:06:16|37524.18
14:06:17|37524.18
14:06:18|37524.18
14:06:19|37524.18
14:06:20|37522.88
14:06:21|37522.88
14:06:22|37514.01
14:06:23|37514.01
14:06:25|37513.92
14:06:26|37513.92
14:06:27|37513.92
14:06:29|37516.64
14:06:30|37516.64
14:06:32|37513.06
14:06:32|37513.06
14:06:34|37498.13
14:06:35|37498.13
14:06:37|37503.68
14:06:37|37505.6
14:06:38|37505.6
14:06:40|37505.6
14:06:41|37505.6
14:06:42|37505.6
14:06:42|37505.6
14:06:44|37505.6
14:06:45|37505.6
14:06:46|37505.6
14:06:47|37505.87
14:06:47|37506.3
14:06:49|37506.3
14:06:50|37502.05
14:06:51|37500.75
14:06:52|37500.75
14:06:53|37497.9
14:06:54|37499.69
14:06:55|37499.69
14:06:56|37496.93
14:06:57|37493.2
14:06:59|37494.02
14:06:59|37491.27
14:07:00|37491.27
14:07:01|37491.27
14:07:02|37491.27
14:07:04|37490.18
14:07:05|37491.68
14:07:06|37489.22
14:07:07|37489.23
14:07:08|37493.26
14:07:09|37493.26
14:07:10|37493.26
14:07:11|37497.2
14:07:12|37497.2
14:07:13|37492.88
14:07:14|37492.89
14:07:15|37479.58
14:07:16|37479.58
14:07:17|37479.58
14:07:18|37479.58
14:07:19|37479.58
14:07:20|37475.27
14:07:21|37475.27
14:07:22|37476.24
14:07:23|37485.23
14:07:24|37485.23
14:07:25|37485.23
14:07:26|37489.97
14:07:27|37489.97
14:07:28|37489.97
14:07:29|37494.85
14:07:31|37494.85
14:07:32|37494.85
14:07:34|37494.85
14:07:34|37494.85
14:07:35|37492.77
14:07:36|37494.85
14:07:38|37494.85
14:07:39|37494.86
14:07:40|37494.86
14:07:41|37494.85
14:07:42|37494.85
14:07:43|37494.85
14:07:44|37494.85
14:07:45|37483.21
14:07:46|37483.21
14:07:47|37483.21
14:07:48|37483.21
14:07:49|37483.21
14:07:51|37483.21
14:07:51|37483.21
14:07:53|37489.27
14:07:54|37489.27
14:07:55|37489.27
14:07:56|37489.27
14:07:57|37489.27
14:07:58|37489.27
14:07:59|37489.27
14:08:00|37494.85
14:08:02|37494.85
14:08:03|37500.03
14:08:04|37505.91
14:08:05|37511.92
14:08:06|37511.92
14:08:07|37511.92
14:08:08|37508.44
14:08:09|37499.61
14:08:11|37499.61
14:08:11|37501.24
14:08:12|37501.24
14:08:13|37501.24
14:08:14|37501.24
14:08:15|37510.27
14:08:16|37509.69
14:08:17|37509.7
14:08:18|37509.69
14:08:19|37514.91
14:08:20|37494.18
14:08:21|37496.05
14:08:22|37496.05
14:08:23|37512.09
14:08:24|37512.09
14:08:25|37504.16
14:08:26|37504.16
14:08:27|37504.15
14:08:28|37496.19
14:08:30|37496.19
14:08:32|37495.17
14:08:32|37495.17
14:08:34|37495.17
14:08:36|37495.17
14:08:37|37499.84
14:08:38|37499.84
14:08:39|37499.84
14:08:40|37506.5
14:08:41|37506.5
14:08:42|37506.5
14:08:43|37504.42
14:08:44|37504.42
14:08:45|37504.42
14:08:46|37504.42
14:08:47|37510.93
14:08:48|37504.62
14:08:48|37504.62
14:08:50|37500.
14:08:51|37500.
14:08:52|37500.
14:08:54|37496.07
14:08:54|37496.05
14:08:55|37480.34
14:08:56|37480.34
14:08:57|37494.2
14:08:58|37494.2
14:08:59|37494.2
14:09:00|37502.34
14:09:01|37490.18
14:09:03|37455.39
14:09:03|37455.39
14:09:05|37455.39
14:09:06|37474.37
14:09:07|37474.37
14:09:08|37471.48
14:09:09|37471.48
14:09:10|37471.48
14:09:11|37470.26
14:09:13|37470.26
14:09:13|37474.25
14:09:14|37474.26
14:09:15|37468.97
14:09:16|37468.97
14:09:18|37468.97
14:09:19|37468.97
14:09:20|37471.31
14:09:21|37471.31
14:09:22|37464.99
14:09:23|37460.39
14:09:24|37478.99
14:09:25|37487.06
14:09:26|37487.06
14:09:27|37487.06
14:09:28|37463.2
14:09:29|37463.2
14:09:30|37470.76
14:09:32|37476.5
14:09:33|37476.5
14:09:35|37484.85
14:09:37|37484.85
14:09:37|37484.85
14:09:38|37484.85
14:09:39|37474.43
14:09:40|37474.43
14:09:41|37472.74
14:09:42|37472.74
14:09:43|37472.74
14:09:44|37472.74
14:09:45|37476.46
14:09:46|37466.46
14:09:47|37466.46
14:09:48|37466.46
14:09:49|37466.46
14:09:50|37466.46
14:09:51|37479.
14:09:52|37479.
14:09:53|37479.
14:09:55|37479.
14:09:56|37479.
14:09:57|37479.
14:09:58|37479.
14:09:59|37479.
14:10:00|37479.
14:10:01|37479.
14:10:03|37479.
14:10:03|37473.45
14:10:04|37473.45
14:10:06|37473.45
14:10:07|37466.97
14:10:09|37466.97
14:10:09|37459.81
14:10:10|37459.81
14:10:11|37459.21
14:10:12|37464.84
14:10:13|37464.86
14:10:14|37464.86
14:10:15|37464.86
14:10:16|37474.72
14:10:17|37474.72
14:10:18|37474.72
14:10:19|37474.72
14:10:20|37474.72
14:10:21|37474.72
14:10:22|37479.18
14:10:23|37479.18
14:10:24|37479.18
14:10:25|37479.18
14:10:26|37481.35
14:10:27|37483.42
14:10:28|37489.64
14:10:29|37494.44
14:10:30|37500.06
14:10:31|37499.64
14:10:32|37499.64
14:10:33|37499.64
14:10:34|37499.64
14:10:36|37506.02
14:10:38|37499.33
14:10:38|37499.33
14:10:39|37499.33
14:10:41|37499.33
14:10:42|37499.33
14:10:43|37499.33
14:10:44|37499.33
14:10:46|37499.33
14:10:46|37510.25
14:10:47|37510.25
14:10:48|37510.25
14:10:49|37510.25
14:10:50|37510.25
14:10:51|37510.25
14:10:52|37510.25
14:10:53|37510.25
14:10:54|37510.35
14:10:55|37514.15
14:10:56|37514.15
14:10:57|37514.15
14:10:58|37514.15
14:10:59|37514.16
14:11:00|37524.99
14:11:01|37524.99
14:11:02|37524.99
14:11:03|37524.96
14:11:05|37524.96
14:11:06|37524.96
14:11:07|37524.96
14:11:08|37532.51
14:11:09|37532.51
14:11:10|37532.51
14:11:11|37532.51
14:11:12|37532.52
14:11:13|37532.52
14:11:14|37542.62
14:11:15|37542.62
14:11:16|37542.62
14:11:18|37542.62
14:11:18|37542.62
14:11:19|37553.68
14:11:20|37550.81
14:11:21|37552.7
14:11:22|37558.23
14:11:23|37558.23
14:11:24|37558.8
14:11:25|37548.38
14:11:28|37548.38
14:11:28|37547.76
14:11:29|37549.74
14:11:30|37555.19
14:11:31|37558.85
14:11:33|37552.96
14:11:34|37557.01
14:11:36|37558.99
14:11:36|37557.6
14:11:37|37563.03
14:11:39|37563.01
14:11:40|37563.01
14:11:41|37563.01
14:11:42|37563.01
14:11:43|37563.01
14:11:44|37568.28
14:11:45|37568.28
14:11:46|37573.82
14:11:47|37573.82
14:11:48|37566.21
14:11:49|37565.99
14:11:50|37565.99
14:11:50|37567.03
14:11:52|37567.03
14:11:53|37565.12
14:11:54|37564.16
14:11:55|37564.16
14:11:56|37564.16
14:11:57|37564.16
14:11:58|37567.35
14:11:59|37567.35
14:12:00|37567.35
14:12:01|37572.42
14:12:02|37573.26
14:12:03|37575.15
14:12:05|37575.15
14:12:05|37575.15
14:12:06|37575.15
14:12:07|37575.15
14:12:08|37579.07
14:12:09|37579.72
14:12:10|37579.72
14:12:11|37575.74
14:12:13|37573.42
14:12:14|37573.42
14:12:15|37573.42
14:12:16|37573.42
14:12:17|37573.42
14:12:18|37573.42
14:12:19|37573.42
14:12:20|37573.42
14:12:21|37573.42
14:12:21|37584.19
14:12:23|37586.73
14:12:24|37586.73
14:12:25|37586.73
14:12:26|37588.26
14:12:27|37593.95
14:12:28|37589.02
14:12:29|37595.13
14:12:30|37595.13
14:12:31|37595.13
14:12:32|37595.13
14:12:32|37595.13
14:12:35|37595.13
14:12:35|37579.55
14:12:36|37579.55
14:12:38|37587.94
14:12:40|37587.94
14:12:40|37587.94
14:12:42|37587.94
14:12:43|37587.94
14:12:44|37587.94
14:12:45|37587.94
14:12:46|37583.42
14:12:47|37583.42
14:12:48|37583.42
14:12:49|37583.42
14:12:50|37574.16
14:12:51|37574.16
14:12:52|37574.16
14:12:53|37567.27
14:12:54|37568.24
14:12:55|37567.03
14:12:56|37567.03
14:12:57|37547.28
14:12:58|37559.47
14:13:00|37546.44
14:13:00|37551.89
14:13:02|37551.89
14:13:02|37551.89
14:13:04|37557.29
14:13:05|37557.29
14:13:06|37557.29
14:13:07|37568.67
14:13:08|37580.26
14:13:09|37580.26
14:13:10|37585.24
14:13:11|37585.24
14:13:12|37585.24
14:13:14|37560.63
14:13:14|37560.63
14:13:16|37560.63
14:13:16|37560.63
14:13:18|37560.63
14:13:18|37560.63
14:13:19|37560.63
14:13:21|37560.63
14:13:22|37560.63
14:13:22|37573.59
14:13:23|37572.01
14:13:25|37559.44
14:13:25|37559.44
14:13:26|37559.44
14:13:28|37559.44
14:13:28|37565.68
14:13:29|37570.51
14:13:30|37570.51
14:13:32|37570.51
14:13:32|37569.77
14:13:33|37569.77
14:13:35|37571.52
14:13:36|37571.52
14:13:37|37573.4
14:13:39|37573.4
14:13:40|37577.92
14:13:42|37577.92
14:13:43|37582.88
14:13:44|37582.88
14:13:45|37582.88
14:13:46|37582.04
14:13:47|37585.15
14:13:48|37585.15
14:13:49|37585.15
14:13:50|37588.24
14:13:51|37588.24
14:13:53|37588.24
14:13:53|37588.24
14:13:55|37588.24
14:13:55|37588.24
14:13:56|37578.03
14:13:58|37578.03
14:13:59|37570.51
14:13:59|37568.57
14:14:01|37561.92
14:14:02|37561.92
14:14:04|37561.92
14:14:04|37561.92
14:14:06|37561.92
14:14:07|37561.92
14:14:08|37559.6
14:14:09|37563.18
14:14:10|37558.63
14:14:11|37558.63
14:14:12|37558.63
14:14:13|37558.63
14:14:14|37561.47
14:14:14|37564.74
14:14:16|37565.53
14:14:17|37571.81
14:14:18|37571.81
14:14:19|37571.81
14:14:19|37571.81
14:14:21|37571.81
14:14:22|37571.81
14:14:23|37574.62
14:14:24|37574.62
14:14:25|37583.24
14:14:26|37569.41
14:14:27|37561.01
14:14:28|37567.53
14:14:29|37569.4
14:14:30|37567.52
14:14:31|37567.52
14:14:32|37565.63
14:14:33|37565.63
14:14:34|37565.63
14:14:35|37571.67
14:14:37|37578.55
14:14:37|37578.72
14:14:39|37573.08
14:14:40|37566.76
14:14:41|37567.71
14:14:42|37570.87
14:14:43|37570.87
14:14:44|37563.71
14:14:45|37563.71
14:14:45|37568.3
14:14:46|37568.3
14:14:47|37577.4
14:14:50|37577.4
14:14:51|37574.81
14:14:51|37574.81
14:14:52|37574.81
14:14:54|37571.71
14:14:54|37571.71
14:14:55|37571.71
14:14:56|37571.82
14:14:57|37572.64
14:14:58|37572.64
14:14:59|37573.36
14:15:00|37569.57
14:15:01|37576.83
14:15:02|37576.83
14:15:03|37578.71
14:15:05|37578.71
14:15:06|37578.71
14:15:07|37578.71
14:15:08|37578.71
14:15:09|37578.71
14:15:10|37578.71
14:15:11|37591.71
14:15:12|37591.71
14:15:13|37591.71
14:15:14|37604.04
14:15:15|37688.
14:15:16|37692.64
14:15:17|37702.09
14:15:18|37702.08
14:15:19|37702.07
14:15:20|37691.51
14:15:21|37688.
14:15:22|37684.2
14:15:23|37649.24
14:15:24|37654.52
14:15:25|37636.38
14:15:26|37647.17
14:15:27|37655.47
14:15:28|37660.89
14:15:29|37650.15
14:15:30|37650.15
14:15:31|37659.37
14:15:32|37665.19
14:15:33|37668.73
14:15:34|37666.52
14:15:35|37650.14
14:15:36|37632.65
14:15:37|37619.14
14:15:39|37634.46
14:15:40|37630.66
14:15:40|37642.51
14:15:41|37642.51
14:15:42|37642.51
14:15:44|37671.8
14:15:45|37673.35
14:15:46|37711.93
14:15:48|37686.41
14:15:48|37686.41
14:15:49|37686.41
14:15:50|37676.91
14:15:51|37676.91
14:15:53|37667.3
14:15:53|37667.3
14:15:55|37680.24
14:15:56|37680.24
14:15:57|37680.24
14:15:59|37679.04
14:15:59|37701.71
14:16:00|37677.92
14:16:02|37675.77
14:16:03|37673.37
14:16:04|37680.72
14:16:05|37714.79
14:16:06|37702.86
14:16:07|37708.54
14:16:09|37745.51
14:16:09|37786.12
14:16:10|37751.69
14:16:12|37743.31
14:16:12|37758.2
14:16:13|37762.35
14:16:14|37749.67
14:16:16|37760.37
14:16:16|37734.62
14:16:18|37723.13
14:16:18|37725.97
14:16:20|37704.69
14:16:21|37689.18
14:16:22|37714.61
14:16:23|37721.2
14:16:25|37738.39
14:16:25|37738.39
14:16:26|37734.46
14:16:27|37749.22
14:16:29|37757.66
14:16:29|37768.26
14:16:30|37768.26
14:16:32|37758.22
14:16:32|37758.22
14:16:33|37758.22
14:16:34|37758.22
14:16:35|37758.22
14:16:37|37750.43
14:16:39|37742.39
14:16:39|37714.85
14:16:40|37739.22
14:16:42|37739.22
14:16:42|37706.56
14:16:43|37706.56
14:16:44|37723.7
14:16:45|37719.11
14:16:47|37721.21
14:16:48|37733.74
14:16:49|37733.74
14:16:50|37737.
14:16:51|37737.
14:16:52|37730.79
14:16:53|37726.01
14:16:54|37707.29
14:16:55|37723.99
14:16:56|37723.99
14:16:57|37723.99
14:16:58|37723.99
14:16:59|37735.61
14:17:00|37739.81
14:17:01|37751.74
14:17:02|37768.42
14:17:03|37768.81
14:17:04|37768.81
14:17:05|37759.11
14:17:07|37800.
14:17:07|37784.06
14:17:08|37784.06
14:17:09|37784.06
14:17:11|37818.07
14:17:12|37807.25
14:17:14|37793.35
14:17:14|37793.35
14:17:16|37811.98
14:17:17|37811.98
14:17:19|37823.58
14:17:20|37849.99
14:17:20|37821.28
14:17:21|37821.13
14:17:22|37797.06
14:17:24|37797.07
14:17:25|37805.09
14:17:26|37821.46
14:17:27|37821.46
14:17:28|37821.46
14:17:29|37821.46
14:17:30|37821.46
14:17:31|37822.56
14:17:32|37822.56
14:17:33|37800.01
14:17:34|37805.
14:17:35|37800.96
14:17:36|37800.
14:17:37|37800.
14:17:38|37800.05
14:17:40|37780.62
14:17:40|37777.59
14:17:41|37755.97
14:17:42|37766.8
14:17:43|37766.8
14:17:45|37767.1
14:17:46|37767.1
14:17:48|37767.1
14:17:48|37752.87
14:17:49|37752.87
14:17:50|37752.99
14:17:51|37762.7
14:17:53|37769.46
14:17:54|37769.46
14:17:55|37769.46
14:17:56|37769.46
14:17:57|37774.63
14:17:58|37757.39
14:17:59|37761.76
14:18:00|37761.76
14:18:01|37761.76
14:18:02|37761.76
14:18:03|37767.85
14:18:04|37767.85
14:18:05|37767.85
14:18:06|37752.67
14:18:07|37752.68
14:18:08|37752.68
14:18:09|37752.68
14:18:10|37752.67
14:18:11|37752.65
14:18:12|37749.33
14:18:13|37758.43
14:18:14|37770.37
14:18:16|37770.33
14:18:16|37759.26
14:18:17|37759.26
14:18:18|37759.26
14:18:19|37759.26
14:18:20|37744.17
14:18:22|37759.26
14:18:22|37785.17
14:18:23|37770.39
14:18:24|37775.59
14:18:25|37770.4
14:18:27|37770.38
14:18:28|37773.07
14:18:29|37773.07
14:18:30|37800.49
14:18:31|37792.8
14:18:32|37792.8
14:18:34|37773.77
14:18:34|37788.68
14:18:35|37783.45
14:18:36|37780.08
14:18:38|37780.08
14:18:39|37780.08
14:18:40|37780.08
14:18:41|37788.68
14:18:43|37788.68
14:18:44|37782.07
14:18:45|37771.92
14:18:47|37771.92
14:18:47|37773.13
14:18:48|37773.13
14:18:49|37773.33
14:18:50|37775.82
14:18:51|37775.81
14:18:53|37794.22
14:18:54|37796.8
14:18:54|37789.8
14:18:55|37789.8
14:18:56|37793.89
14:18:57|37793.89
14:18:58|37793.89
14:18:59|37793.86
14:19:01|37793.86
14:19:02|37793.86
14:19:03|37756.44
14:19:04|37743.63
14:19:05|37743.61
14:19:06|37743.61
14:19:07|37743.61
14:19:08|37743.61
14:19:09|37743.61
14:19:10|37743.61
14:19:11|37737.99
14:19:12|37733.74
14:19:13|37763.56
14:19:14|37763.56
14:19:15|37783.11
14:19:16|37783.11
14:19:17|37773.46
14:19:18|37723.08
14:19:19|37751.09
14:19:20|37751.09
14:19:21|37751.09
14:19:22|37751.09
14:19:23|37749.12
14:19:24|37749.12
14:19:25|37747.76
14:19:26|37747.76
14:19:27|37747.76
14:19:28|37747.76
14:19:29|37747.76
14:19:30|37752.81
14:19:31|37752.81
14:19:32|37752.81
14:19:33|37734.91
14:19:34|37722.36
14:19:35|37722.36
14:19:36|37722.36
14:19:37|37736.09
14:19:38|37736.09
14:19:39|37736.09
14:19:40|37746.84
14:19:41|37753.11
14:19:42|37753.11
14:19:44|37753.11
14:19:45|37746.84
14:19:46|37746.84
14:19:47|37746.84
14:19:48|37722.01
14:19:49|37722.01
14:19:50|37720.54
14:19:51|37720.86
14:19:52|37720.86
14:19:53|37720.86
14:19:54|37747.63
14:19:55|37747.63
14:19:56|37747.63
14:19:57|37747.63
14:19:58|37747.63
14:19:59|37730.46
14:20:00|37730.46
14:20:01|37730.46
14:20:02|37733.8
14:20:03|37733.8
14:20:04|37733.8
14:20:06|37733.8
14:20:07|37733.8
14:20:08|37733.8
14:20:09|37733.8
14:20:10|37733.8
14:20:11|37723.01
14:20:12|37722.34
14:20:13|37723.5
14:20:14|37723.5
14:20:15|37723.5
14:20:16|37722.34
14:20:17|37722.33
14:20:18|37718.7
14:20:20|37706.57
14:20:21|37706.57
14:20:22|37718.38
14:20:23|37718.38
14:20:23|37704.68
14:20:25|37712.83
14:20:25|37707.69
14:20:27|37706.56
14:20:28|37706.56
14:20:29|37704.29
14:20:29|37700.
14:20:31|37700.
14:20:31|37705.42
14:20:33|37722.35
14:20:34|37702.57
14:20:35|37702.57
14:20:35|37702.57
14:20:36|37702.57
14:20:37|37699.35
14:20:39|37698.21
14:20:40|37692.79
14:20:40|37692.79
14:20:42|37686.87
14:20:44|37685.05
14:20:45|37689.67
14:20:46|37697.86
14:20:47|37692.88
14:20:48|37693.25
14:20:50|37707.98
14:20:51|37716.23
14:20:51|37719.17
14:20:53|37719.17
14:20:54|37702.61
14:20:55|37702.61
14:20:56|37702.61
14:20:57|37702.61
14:20:58|37721.9
14:20:59|37715.96
14:21:00|37711.88
14:21:01|37711.88
14:21:02|37711.88
14:21:03|37711.88
14:21:05|37711.88
14:21:06|37711.88
14:21:06|37711.88
14:21:07|37711.88
14:21:08|37711.88
14:21:09|37711.88
14:21:10|37711.88
14:21:11|37711.88
14:21:12|37707.74
14:21:14|37709.75
14:21:15|37710.82
14:21:15|37710.82
14:21:16|37710.82
14:21:18|37713.79
14:21:19|37713.79
14:21:19|37713.79
14:21:20|37713.79
14:21:21|37713.79
14:21:23|37713.79
14:21:23|37713.79
14:21:25|37693.12
14:21:26|37693.12
14:21:27|37693.12
14:21:28|37690.09
14:21:29|37680.91
14:21:30|37676.41
14:21:31|37676.41
14:21:32|37682.1
14:21:33|37678.29
14:21:34|37678.29
14:21:35|37678.29
14:21:36|37678.29
14:21:38|37678.29
14:21:39|37678.29
14:21:40|37678.29
14:21:41|37678.29
14:21:42|37694.36
14:21:43|37694.36
14:21:44|37694.36
14:21:45|37694.36
14:21:45|37694.36
14:21:47|37694.36
14:21:49|37682.09
14:21:49|37682.09
14:21:50|37682.09
14:21:51|37684.99
14:21:52|37684.99
14:21:53|37684.99
14:21:54|37684.99
14:21:55|37684.99
14:21:56|37684.99
14:21:57|37690.
14:21:58|37690.
14:21:59|37690.
14:22:00|37690.
14:22:01|37690.
14:22:02|37685.95
14:22:03|37685.95
14:22:05|37684.12
14:22:06|37684.12
14:22:06|37684.12
14:22:08|37684.12
14:22:08|37690.
14:22:11|37693.52
14:22:11|37699.76
14:22:12|37702.1
14:22:13|37698.36
14:22:15|37698.36
14:22:16|37696.71
14:22:17|37696.71
14:22:18|37696.71
14:22:19|37696.71
14:22:20|37696.71
14:22:20|37689.11
14:22:21|37689.11
14:22:23|37683.74
14:22:23|37683.74
14:22:25|37683.74
14:22:25|37683.74
14:22:28|37683.74
14:22:28|37693.12
14:22:29|37693.12
14:22:30|37693.12
14:22:32|37674.39
14:22:33|37676.29
14:22:34|37673.66
14:22:35|37673.66
14:22:36|37683.24
14:22:37|37687.01
14:22:38|37681.96
14:22:39|37681.96
14:22:39|37679.44
14:22:42|37679.44
14:22:43|37686.94
14:22:44|37686.94
14:22:45|37686.94
14:22:47|37686.94
14:22:48|37686.94
14:22:50|37687.04
14:22:50|37688.94
14:22:52|37688.94
14:22:53|37692.76
14:22:54|37688.73
14:22:55|37688.73
14:22:55|37688.73
14:22:57|37694.95
14:22:58|37692.39
14:22:59|37692.39
14:23:00|37692.39
14:23:01|37692.39
14:23:02|37692.39
14:23:03|37692.39
14:23:04|37689.92
14:23:05|37702.35
14:23:07|37702.35
14:23:07|37702.35
14:23:08|37702.35
14:23:09|37702.35
14:23:10|37702.35
14:23:11|37702.35
14:23:12|37702.35
14:23:13|37702.35
14:23:14|37702.35
14:23:15|37697.43
14:23:16|37697.43
14:23:18|37697.43
14:23:19|37697.43
14:23:20|37697.43
14:23:21|37697.43
14:23:21|37697.43
14:23:22|37697.43
14:23:24|37682.78
14:23:25|37697.42
14:23:26|37697.42
14:23:27|37697.42
14:23:28|37697.42
14:23:29|37697.42
14:23:30|37693.49
14:23:31|37696.63
14:23:33|37696.99
14:23:34|37699.12
14:23:35|37699.12
14:23:35|37699.12
14:23:37|37695.06
14:23:38|37695.06
14:23:39|37700.54
14:23:40|37702.44
14:23:41|37702.44
14:23:41|37702.44
14:23:42|37702.44
14:23:44|37695.09
14:23:45|37692.58
14:23:47|37694.24
14:23:48|37694.24
14:23:49|37694.24
14:23:50|37694.68
14:23:51|37696.9
14:23:52|37696.92
14:23:53|37698.87
14:23:54|37698.87
14:23:55|37703.75
14:23:56|37703.55
14:23:56|37703.55
14:23:58|37703.55
14:23:59|37706.36
14:24:00|37706.36
14:24:01|37711.82
14:24:02|37710.18
14:24:04|37710.18
14:24:04|37710.18
14:24:05|37707.69
14:24:07|37707.09
14:24:08|37707.7
14:24:09|37707.7
14:24:11|37707.09
14:24:11|37707.09
14:24:12|37705.61
14:24:13|37726.7
14:24:14|37718.87
14:24:15|37731.64
14:24:16|37740.86
14:24:17|37724.32
14:24:18|37705.06
14:24:19|37706.95
14:24:20|37706.95
14:24:21|37706.95
14:24:22|37706.95
14:24:23|37706.95
14:24:24|37706.95
14:24:26|37733.74
14:24:26|37733.75
14:24:27|37733.75
14:24:29|37733.75
14:24:29|37733.75
14:24:31|37733.75
14:24:32|37733.75
14:24:33|37709.93
14:24:34|37709.93
14:24:35|37716.98
14:24:36|37718.65
14:24:37|37719.2
14:24:38|37719.21
14:24:39|37734.51
14:24:40|37734.51
14:24:41|37734.51
14:24:42|37733.84
14:24:43|37733.84
14:24:44|37733.84
14:24:45|37735.2
14:24:46|37737.1
14:24:48|37735.2
14:24:49|37745.46
14:24:49|37745.55
14:24:50|37741.6
14:24:52|37735.24
14:24:53|37741.76
14:24:54|37741.76
14:24:55|37760.79
14:24:56|37760.79
14:24:57|37760.79
14:24:59|37760.79
14:24:59|37760.79
14:25:00|37760.79
14:25:01|37760.79
14:25:02|37760.79
14:25:03|37760.79
14:25:04|37753.33
14:25:06|37743.49
14:25:07|37731.64
14:25:07|37722.84
14:25:08|37722.84
14:25:10|37722.84
14:25:10|37722.89
14:25:12|37722.84
14:25:13|37722.84
14:25:14|37724.73
14:25:15|37724.73
14:25:16|37724.73
14:25:17|37724.73
14:25:18|37724.73
14:25:19|37724.73
14:25:20|37724.73
14:25:21|37733.19
14:25:22|37733.87
14:25:23|37732.85
14:25:24|37732.85
14:25:25|37728.11
14:25:26|37728.11
14:25:27|37729.61
14:25:28|37729.59
14:25:29|37729.59
14:25:30|37725.82
14:25:32|37725.82
14:25:32|37720.18
14:25:34|37712.6
14:25:34|37712.6
14:25:36|37711.91
14:25:37|37711.91
14:25:37|37711.87
14:25:38|37711.87
14:25:39|37711.87
14:25:41|37713.79
14:25:41|37707.81
14:25:42|37707.81
14:25:43|37709.03
14:25:44|37709.03
14:25:45|37709.03
14:25:46|37709.03
14:25:48|37707.16
14:25:49|37707.18
14:25:50|37708.46
14:25:52|37708.46
14:25:52|37708.46
14:25:53|37707.16
14:25:55|37702.63
14:25:56|37702.63
14:25:57|37702.62
14:25:58|37702.62
14:25:59|37688.11
14:26:01|37688.11
14:26:01|37688.11
14:26:02|37688.11
14:26:03|37688.11
14:26:04|37688.11
14:26:05|37688.11
14:26:06|37706.28
14:26:07|37706.28
14:26:08|37706.29
14:26:09|37706.29
14:26:10|37706.29
14:26:12|37706.29
14:26:12|37706.29
14:26:13|37706.29
14:26:14|37704.39
14:26:15|37704.39
14:26:16|37704.39
14:26:17|37693.4
14:26:18|37704.39
14:26:19|37694.53
14:26:20|37694.53
14:26:21|37694.53
14:26:22|37694.53
14:26:23|37701.78
14:26:24|37701.78
14:26:26|37701.78
14:26:27|37701.78
14:26:28|37705.73
14:26:29|37705.73
14:26:30|37705.73
14:26:30|37704.46
14:26:32|37704.46
14:26:33|37705.12
14:26:34|37705.12
14:26:34|37693.41
14:26:36|37693.41
14:26:37|37699.9
14:26:38|37699.9
14:26:39|37699.9
14:26:39|37700.11
14:26:41|37692.41
14:26:42|37692.41
14:26:44|37690.8
14:26:44|37690.8
14:26:45|37691.04
14:26:46|37692.64
14:26:48|37704.8
14:26:48|37704.8
14:26:50|37695.89
14:26:52|37693.22
14:26:53|37693.21
14:26:54|37693.21
14:26:56|37693.21
14:26:57|37672.12
14:26:59|37686.1
14:26:59|37686.1
14:27:01|37691.18
14:27:02|37704.47
14:27:03|37704.47
14:27:04|37704.47
14:27:05|37704.47
14:27:07|37689.82
14:27:08|37689.82
14:27:09|37689.82
14:27:10|37689.82
14:27:10|37689.82
14:27:12|37689.82
14:27:13|37689.82
14:27:14|37689.82
14:27:15|37669.4
14:27:16|37669.39
14:27:17|37669.39
14:27:18|37669.39
14:27:20|37669.39
14:27:20|37669.39
14:27:22|37660.47
14:27:23|37660.47
14:27:23|37660.47
14:27:25|37651.64
14:27:26|37650.
14:27:26|37650.
14:27:27|37650.
14:27:29|37650.
14:27:30|37644.2
14:27:31|37651.73
14:27:32|37651.73
14:27:33|37651.73
14:27:34|37651.73
14:27:35|37651.73
14:27:36|37651.73
14:27:37|37643.28
14:27:38|37643.19
14:27:39|37643.19
14:27:40|37643.19
14:27:41|37643.19
14:27:42|37649.6
14:27:43|37649.6
14:27:44|37649.6
14:27:45|37649.6
14:27:46|37649.58
14:27:47|37643.2
14:27:48|37643.2
14:27:50|37643.2
14:27:50|37643.2
14:27:52|37643.2
14:27:53|37643.2
14:27:55|37643.2
14:27:56|37643.2
14:27:57|37643.21
14:27:59|37653.57
14:27:59|37653.57
14:28:00|37653.57
14:28:01|37653.57
14:28:02|37646.48
14:28:03|37646.48
14:28:05|37646.48
14:28:06|37646.48
14:28:07|37646.48
14:28:08|37646.48
14:28:09|37644.78
14:28:10|37644.78
14:28:11|37644.78
14:28:12|37643.21
14:28:13|37637.91
14:28:14|37637.91
14:28:15|37637.91
14:28:16|37637.91
14:28:17|37637.91
14:28:18|37637.91
14:28:19|37637.91
14:28:21|37637.95
14:28:21|37637.95
14:28:22|37637.95
14:28:23|37637.95
14:28:25|37637.92
14:28:26|37637.92
14:28:28|37644.96
14:28:28|37649.59
14:28:30|37648.24
14:28:30|37648.24
14:28:32|37648.24
14:28:33|37648.24
14:28:34|37648.24
14:28:35|37635.49
14:28:36|37649.59
14:28:36|37649.59
14:28:39|37649.59
14:28:39|37653.48
14:28:40|37647.81
14:28:41|37647.81
14:28:42|37647.81
14:28:43|37647.81
14:28:44|37647.85
14:28:45|37647.85
14:28:46|37647.85
14:28:47|37645.56
14:28:48|37645.56
14:28:50|37645.56
14:28:52|37644.82
14:28:53|37644.62
14:28:53|37644.62
14:28:55|37644.62
14:28:55|37644.62
14:28:57|37643.2
14:28:57|37631.15
14:28:59|37631.15
14:29:00|37616.32
14:29:02|37619.23
14:29:02|37619.68
14:29:03|37618.12
14:29:04|37589.48
14:29:06|37590.73
14:29:06|37590.73
14:29:07|37550.03
14:29:09|37589.94
14:29:10|37589.94
14:29:11|37589.94
14:29:12|37583.82
14:29:13|37583.82
14:29:14|37579.11
14:29:15|37594.91
14:29:17|37600.51
14:29:17|37600.51
14:29:19|37600.51
14:29:19|37600.51
14:29:21|37587.92
14:29:21|37586.82
14:29:23|37582.08
14:29:23|37584.64
14:29:24|37574.75
14:29:26|37575.94
14:29:26|37575.94
14:29:27|37541.
14:29:28|37564.97
14:29:29|37550.38
14:29:31|37550.38
14:29:32|37550.38
14:29:34|37554.15
14:29:34|37553.
14:29:35|37553.39
14:29:37|37553.39
14:29:37|37550.27
14:29:38|37550.27
14:29:39|37540.4
14:29:40|37540.37
14:29:42|37530.91
14:29:42|37524.16
14:29:43|37524.16
14:29:44|37526.04
14:29:45|37526.04
14:29:47|37526.04
14:29:48|37539.47
14:29:49|37534.4
14:29:49|37534.4
14:29:51|37534.4
14:29:53|37535.98
14:29:53|37539.54
14:29:55|37499.64
14:29:56|37490.47
14:29:57|37502.3
14:29:57|37502.3
14:29:58|37502.3
14:30:01|37502.3
14:30:01|37502.3
14:30:02|37502.3
14:30:03|37509.99
14:30:04|37530.57
14:30:05|37519.41
14:30:06|37530.59
14:30:07|37530.59
14:30:08|37539.04
14:30:09|37544.71
14:30:11|37517.21
14:30:12|37517.21
14:30:14|37517.21
14:30:14|37521.27
14:30:15|37521.27
14:30:16|37521.27
14:30:17|37536.05
14:30:18|37536.05
14:30:19|37536.05
14:30:20|37519.41
14:30:21|37519.41
14:30:22|37519.41
14:30:24|37519.41
14:30:25|37519.41
14:30:25|37519.41
14:30:27|37519.41
14:30:28|37519.41
14:30:30|37519.41
14:30:30|37519.41
14:30:31|37485.16
14:30:33|37480.
14:30:33|37480.
14:30:34|37473.36
14:30:36|37484.22
14:30:37|37480.92
14:30:38|37471.31
14:30:39|37465.92
14:30:40|37465.92
14:30:41|37480.29
14:30:42|37480.29
14:30:43|37480.29
14:30:44|37480.29
14:30:45|37497.06
14:30:46|37497.06
14:30:47|37497.06
14:30:48|37483.31
14:30:49|37483.31
14:30:50|37481.43
14:30:51|37490.04
14:30:53|37490.04
14:30:53|37501.12
14:30:55|37501.12
14:30:55|37501.12
14:30:56|37501.12
14:30:58|37506.03
14:30:59|37506.03
14:31:00|37502.22
14:31:01|37502.22
14:31:02|37481.53
14:31:03|37481.53
14:31:04|37496.23
14:31:05|37495.55
14:31:06|37495.55
14:31:07|37495.55
14:31:09|37495.55
14:31:09|37495.55
14:31:10|37521.
14:31:11|37500.36
14:31:13|37500.36
14:31:13|37500.36
14:31:14|37500.36
14:31:16|37500.36
14:31:17|37500.36
14:31:18|37500.36
14:31:19|37496.89
14:31:20|37486.95
14:31:21|37486.95
14:31:22|37486.95
14:31:23|37486.95
14:31:24|37479.6
14:31:25|37477.14
14:31:26|37472.41
14:31:27|37472.07
14:31:28|37472.07
14:31:29|37471.44
14:31:30|37471.44
14:31:31|37481.85
14:31:32|37481.85
14:31:33|37473.79
14:31:34|37468.68
14:31:35|37468.42
14:31:36|37468.42
14:31:37|37467.14
14:31:38|37467.14
14:31:39|37467.14
14:31:40|37478.44
14:31:41|37478.44
14:31:42|37462.95
14:31:43|37462.95
14:31:44|37458.41
14:31:45|37459.36
14:31:46|37454.13
14:31:47|37450.03
14:31:48|37450.01
14:31:49|37450.01
14:31:50|37460.61
14:31:51|37442.12
14:31:52|37449.36
14:31:53|37440.25
14:31:55|37440.03
14:31:56|37440.03
14:31:57|37438.78
14:31:58|37431.01
14:31:59|37431.01
14:32:00|37424.17
14:32:01|37419.26
14:32:02|37422.8
14:32:03|37422.8
14:32:04|37413.45
14:32:05|37413.53
14:32:06|37413.44
14:32:07|37413.44
14:32:08|37409.4
14:32:09|37409.4
14:32:11|37403.11
14:32:12|37400.42
14:32:13|37383.86
14:32:15|37379.99
14:32:16|37369.36
14:32:16|37363.84
14:32:17|37380.22
14:32:19|37380.22
14:32:20|37385.19
14:32:21|37385.19
14:32:22|37363.81
14:32:23|37363.81
14:32:24|37379.76
14:32:24|37379.76
14:32:25|37391.15
14:32:27|37391.15
14:32:27|37391.15
14:32:28|37391.15
14:32:29|37391.15
14:32:31|37391.15
14:32:32|37391.15
14:32:32|37391.15
14:32:33|37383.42
14:32:35|37379.77
14:32:36|37379.77
14:32:36|37366.06
14:32:37|37372.09
14:32:39|37372.09
14:32:40|37372.33
14:32:41|37372.33
14:32:42|37372.33
14:32:43|37372.33
14:32:44|37372.33
14:32:45|37367.69
14:32:46|37367.69
14:32:47|37377.48
14:32:47|37377.48
14:32:48|37377.48
14:32:50|37377.48
14:32:51|37365.45
14:32:52|37370.66
14:32:53|37364.6
14:32:55|37364.6
14:32:56|37368.23
14:32:57|37368.23
14:32:59|37372.79
14:32:59|37372.79
14:33:00|37372.8
14:33:01|37356.52
14:33:02|37356.56
14:33:04|37350.
14:33:05|37350.
14:33:05|37348.32
14:33:07|37328.42
14:33:08|37328.42
14:33:10|37315.54
14:33:11|37322.64
14:33:12|37333.19
14:33:13|37344.46
14:33:14|37356.42
14:33:15|37356.42
14:33:16|37353.99
14:33:16|37355.
14:33:19|37360.09
14:33:20|37360.09
14:33:21|37360.09
14:33:23|37387.94
14:33:23|37387.94
14:33:24|37387.94
14:33:25|37397.39
14:33:26|37395.08
14:33:27|37399.67
14:33:28|37399.62
14:33:29|37399.62
14:33:30|37399.62
14:33:31|37402.5
14:33:32|37419.58
14:33:33|37432.4
14:33:34|37424.7
14:33:35|37424.7
14:33:37|37424.7
14:33:37|37424.7
14:33:38|37424.7
14:33:39|37424.7
14:33:40|37424.7
14:33:41|37425.77
14:33:42|37425.77
14:33:43|37426.59
14:33:45|37436.08
14:33:46|37436.08
14:33:47|37436.08
14:33:48|37436.08
14:33:49|37436.08
14:33:50|37447.97
14:33:51|37447.97
14:33:52|37447.97
14:33:53|37447.97
14:33:54|37444.22
14:33:55|37442.82
14:33:57|37440.85
14:33:57|37429.92
14:33:59|37429.92
14:34:00|37429.92
14:34:00|37429.92
14:34:01|37429.92
14:34:02|37429.92
14:34:03|37415.43
14:34:04|37415.78
14:34:05|37415.78
14:34:06|37415.78
14:34:07|37415.78
14:34:08|37415.78
14:34:09|37412.89
14:34:11|37412.89
14:34:12|37408.01
14:34:13|37408.01
14:34:14|37415.11
14:34:15|37415.11
14:34:17|37424.17
14:34:19|37424.17
14:34:20|37424.17
14:34:21|37424.17
14:34:22|37421.27
14:34:23|37421.27
14:34:24|37424.88
14:34:24|37426.92
14:34:26|37420.92
14:34:27|37420.92
14:34:28|37420.92
14:34:29|37420.92
14:34:30|37418.87
14:34:31|37418.87
14:34:31|37418.87
14:34:33|37425.68
14:34:34|37425.68
14:34:35|37422.95
14:34:37|37422.95
14:34:37|37428.29
14:34:38|37428.29
14:34:39|37428.29
14:34:40|37428.29
14:34:41|37428.29
14:34:42|37430.17
14:34:43|37430.17
14:34:44|37436.83
14:34:45|37436.83
14:34:46|37441.37
14:34:47|37441.37
14:34:49|37441.37
14:34:49|37441.37
14:34:50|37441.37
14:34:52|37441.37
14:34:53|37441.37
14:34:53|37441.37
14:34:55|37441.37
14:34:56|37441.37
14:34:57|37441.37
14:34:59|37451.2
14:34:59|37452.9
14:35:01|37431.33
14:35:02|37431.32
14:35:03|37431.32
14:35:04|37431.32
14:35:05|37431.32
14:35:06|37442.05
14:35:07|37442.05
14:35:08|37455.71
14:35:09|37457.45
14:35:10|37457.45
14:35:11|37460.05
14:35:12|37447.13
14:35:14|37447.13
14:35:14|37447.13
14:35:16|37455.06
14:35:16|37455.06
14:35:17|37455.06
14:35:19|37455.06
14:35:20|37455.06
14:35:21|37455.04
14:35:22|37455.04
14:35:23|37460.29
14:35:24|37460.29
14:35:26|37460.3
14:35:26|37460.01
14:35:27|37458.12
14:35:29|37445.82
14:35:29|37445.54
14:35:30|37445.54
14:35:31|37450.62
14:35:33|37450.62
14:35:34|37450.62
14:35:34|37450.62
14:35:36|37461.89
14:35:36|37461.89
14:35:37|37461.89
14:35:39|37465.6
14:35:40|37464.78
14:35:40|37467.23
14:35:41|37468.98
14:35:43|37473.42
14:35:44|37484.73
14:35:44|37485.57
14:35:46|37485.57
14:35:46|37485.57
14:35:47|37485.57
14:35:48|37481.89
14:35:49|37481.89
14:35:50|37486.23
14:35:51|37486.65
14:35:52|37489.99
14:35:54|37499.21
14:35:54|37498.79
14:35:56|37498.07
14:35:56|37496.96
14:35:57|37496.96
14:35:59|37497.98
14:36:00|37497.98
14:36:01|37494.7
14:36:02|37485.97
14:36:03|37485.97
14:36:04|37485.97
14:36:05|37491.59
14:36:06|37491.59
14:36:07|37500.
14:36:08|37499.99
14:36:09|37511.5
14:36:10|37516.67
14:36:11|37516.06
14:36:12|37516.06
14:36:13|37516.06
14:36:14|37516.06
14:36:15|37503.87
14:36:16|37515.33
14:36:17|37510.49
14:36:18|37510.32
14:36:19|37510.32
14:36:20|37493.92
14:36:21|37493.92
14:36:22|37493.92
14:36:24|37493.92
14:36:25|37502.24
14:36:26|37497.08
14:36:27|37497.08
14:36:28|37497.08
14:36:29|37497.08
14:36:30|37497.99
14:36:31|37497.99
14:36:32|37497.99
14:36:33|37497.99
14:36:34|37497.99
14:36:35|37497.99
14:36:36|37497.99
14:36:37|37497.99
14:36:38|37497.99
14:36:39|37497.99
14:36:40|37497.99
14:36:41|37497.99
14:36:42|37497.99
14:36:43|37504.72
14:36:44|37504.72
14:36:45|37504.72
14:36:46|37498.59
14:36:47|37498.59
14:36:48|37498.59
14:36:49|37498.59
14:36:50|37498.59
14:36:51|37498.59
14:36:52|37503.71
14:36:53|37503.71
14:36:54|37503.71
14:36:55|37506.42
14:36:56|37505.51
14:36:57|37505.51
14:36:59|37512.86
14:37:00|37512.86
14:37:01|37512.86
14:37:02|37512.86
14:37:03|37521.14
14:37:04|37521.12
14:37:05|37521.12
14:37:06|37521.12
14:37:07|37515.55
14:37:09|37515.55
14:37:09|37515.55
14:37:11|37515.55
14:37:11|37515.55
14:37:12|37515.55
14:37:14|37493.06
14:37:15|37493.06
14:37:16|37487.8
14:37:17|37491.56
14:37:18|37491.56
14:37:20|37487.09
14:37:21|37457.48
14:37:22|37454.3
14:37:22|37456.44
14:37:24|37462.55
14:37:25|37462.55
14:37:26|37462.55
14:37:27|37453.07
14:37:28|37453.07
14:37:29|37453.07
14:37:30|37456.73
14:37:31|37456.73
14:37:32|37453.
14:37:33|37459.25
14:37:34|37459.25
14:37:35|37462.55
14:37:37|37462.55
14:37:37|37462.25
14:37:39|37453.16
14:37:39|37453.16
14:37:40|37450.
14:37:41|37450.
14:37:42|37450.
14:37:44|37450.
14:37:44|37450.
14:37:45|37452.21
14:37:47|37452.21
14:37:48|37450.81
14:37:48|37450.02
14:37:49|37452.56
14:37:51|37452.56
14:37:51|37452.56
14:37:53|37452.56
14:37:53|37456.52
14:37:55|37456.52
14:37:55|37456.52
14:37:56|37456.52
14:37:57|37471.49
14:37:58|37471.49
14:38:00|37471.49
14:38:01|37471.49
14:38:02|37471.49
14:38:03|37457.58
14:38:04|37457.58
14:38:05|37457.58
14:38:06|37458.99
14:38:07|37458.99
14:38:08|37458.99
14:38:09|37472.24
14:38:10|37472.24
14:38:11|37472.24
14:38:12|37465.47
14:38:13|37465.47
14:38:14|37465.47
14:38:16|37465.47
14:38:17|37465.47
14:38:18|37478.42
14:38:19|37478.42
14:38:20|37478.42
14:38:20|37478.42
14:38:22|37478.45
14:38:22|37478.45
14:38:24|37486.61
14:38:25|37486.61
14:38:26|37486.61
14:38:27|37486.61
14:38:28|37486.61
14:38:29|37486.61
14:38:30|37486.61
14:38:31|37480.94
14:38:32|37480.94
14:38:33|37480.94
14:38:34|37480.94
14:38:35|37480.94
14:38:36|37480.94
14:38:37|37486.61
14:38:38|37510.05
14:38:39|37501.91
14:38:40|37501.91
14:38:41|37502.33
14:38:42|37502.33
14:38:43|37502.33
14:38:44|37502.33
14:38:45|37502.33
14:38:46|37502.33
14:38:47|37520.39
14:38:48|37520.39
14:38:49|37520.39
14:38:50|37520.39
14:38:51|37520.39
14:38:52|37524.93
14:38:53|37524.93
14:38:54|37524.93
14:38:55|37524.93
14:38:56|37524.93
14:38:57|37524.93
14:38:58|37524.93
14:38:59|37524.93
14:39:00|37524.93
14:39:02|37522.94
14:39:03|37522.94
14:39:04|37522.94
14:39:05|37524.89
14:39:07|37519.37
14:39:08|37519.37
14:39:09|37519.37
14:39:09|37519.43
14:39:11|37522.31
14:39:12|37522.31
14:39:13|37522.31
14:39:14|37527.1
14:39:15|37527.1
14:39:16|37532.73
14:39:17|37526.69
14:39:18|37526.69
14:39:19|37515.36
14:39:20|37515.36
14:39:21|37515.36
14:39:22|37494.96
14:39:22|37494.96
14:39:24|37494.96
14:39:24|37494.87
14:39:26|37494.87
14:39:27|37494.87
14:39:28|37494.87
14:39:29|37494.87
14:39:30|37494.87
14:39:31|37494.87
14:39:32|37494.87
14:39:33|37494.87
14:39:34|37494.87
14:39:35|37494.87
14:39:36|37494.87
14:39:37|37499.75
14:39:38|37492.7
14:39:39|37492.7
14:39:40|37492.7
14:39:42|37500.39
14:39:43|37500.39
14:39:44|37502.19
14:39:45|37502.19
14:39:45|37502.24
14:39:46|37502.24
14:39:48|37502.07
14:39:49|37502.07
14:39:50|37502.07
14:39:50|37502.07
14:39:51|37502.07
14:39:52|37502.07
14:39:54|37502.07
14:39:55|37502.07
14:39:56|37503.11
14:39:56|37508.97
14:39:57|37508.97
14:39:58|37504.85
14:40:00|37508.28
14:40:02|37508.32
14:40:02|37501.82
14:40:03|37491.84
14:40:04|37491.84
14:40:05|37491.84
14:40:07|37491.84
14:40:09|37493.24
14:40:10|37493.15
14:40:11|37493.15
14:40:12|37484.65
14:40:13|37484.65
14:40:14|37482.43
14:40:15|37482.43
14:40:15|37482.43
14:40:17|37482.43
14:40:17|37484.12
14:40:18|37484.12
14:40:19|37484.12
14:40:21|37477.44
14:40:21|37477.44
14:40:23|37477.44
14:40:23|37482.09
14:40:25|37482.09
14:40:25|37480.26
14:40:27|37480.26
14:40:27|37480.27
14:40:28|37493.26
14:40:30|37491.61
14:40:30|37503.45
14:40:32|37503.45
14:40:34|37503.45
14:40:34|37503.45
14:40:36|37503.45
14:40:36|37513.96
14:40:37|37513.96
14:40:39|37513.96
14:40:40|37513.96
14:40:41|37521.
14:40:41|37521.
14:40:42|37521.
14:40:43|37521.
14:40:45|37531.69
14:40:45|37531.69
14:40:46|37531.64
14:40:47|37529.02
14:40:49|37529.02
14:40:49|37529.02
14:40:50|37529.02
14:40:51|37529.02
14:40:52|37522.51
14:40:53|37521.81
14:40:54|37521.81
14:40:56|37525.24
14:40:57|37525.24
14:40:58|37527.07
14:40:59|37530.9
14:41:00|37524.3
14:41:01|37524.3
14:41:02|37524.3
14:41:03|37524.3
14:41:05|37528.67
14:41:06|37523.51
14:41:07|37523.51
14:41:08|37535.13
14:41:09|37535.13
14:41:10|37534.95
14:41:12|37530.41
14:41:12|37530.41
14:41:13|37530.41
14:41:14|37528.08
14:41:15|37528.08
14:41:17|37528.08
14:41:17|37528.08
14:41:18|37526.77
14:41:20|37526.77
14:41:20|37525.1
14:41:22|37527.43
14:41:23|37533.68
14:41:24|37533.72
14:41:26|37533.72
14:41:26|37547.48
14:41:27|37542.8
14:41:28|37542.8
14:41:29|37542.8
14:41:30|37540.62
14:41:31|37540.62
14:41:33|37540.62
14:41:34|37540.62
14:41:35|37539.36
14:41:35|37539.36
14:41:36|37539.36
14:41:38|37539.36
14:41:38|37539.36
14:41:40|37539.36
14:41:40|37539.36
14:41:41|37538.83
14:41:42|37544.8
14:41:43|37544.8
14:41:44|37549.1
14:41:45|37549.1
14:41:47|37557.12
14:41:48|37555.52
14:41:48|37555.52
14:41:50|37555.52
14:41:50|37558.87
14:41:51|37554.41
14:41:52|37554.41
14:41:53|37554.41
14:41:54|37554.41
14:41:56|37554.41
14:41:56|37554.41
14:41:57|37557.14
14:41:59|37551.88
14:41:59|37551.88
14:42:01|37551.88
14:42:02|37551.88
14:42:02|37551.88
14:42:04|37583.43
14:42:05|37570.21
14:42:07|37570.21
14:42:07|37570.21
14:42:09|37570.21
14:42:10|37557.25
14:42:10|37569.11
14:42:12|37569.11
14:42:12|37569.11
14:42:14|37559.26
14:42:15|37559.26
14:42:16|37559.26
14:42:17|37559.26
14:42:18|37559.26
14:42:19|37559.26
14:42:20|37559.26
14:42:21|37547.15
14:42:22|37547.15
14:42:23|37547.15
14:42:24|37547.15
14:42:25|37547.15
14:42:26|37547.15
14:42:28|37552.74
14:42:28|37552.74
14:42:29|37552.74
14:42:31|37552.74
14:42:31|37552.74
14:42:33|37552.74
14:42:34|37552.74
14:42:35|37552.74
14:42:35|37552.74
14:42:36|37552.74
14:42:37|37557.24
14:42:39|37557.25
14:42:40|37557.25
14:42:40|37557.25
14:42:42|37557.25
14:42:43|37557.25
14:42:43|37557.24
14:42:44|37557.24
14:42:45|37557.24
14:42:47|37557.25
14:42:47|37560.22
14:42:49|37569.05
14:42:50|37569.56
14:42:51|37568.09
14:42:52|37568.09
14:42:53|37568.09
14:42:54|37568.09
14:42:55|37568.09
14:42:56|37568.09
14:42:57|37573.23
14:42:58|37579.34
14:42:59|37579.43
14:43:00|37579.43
14:43:01|37579.43
14:43:02|37579.43
14:43:03|37591.7
14:43:05|37583.46
14:43:05|37584.1
14:43:06|37584.1
14:43:08|37584.1
14:43:10|37591.
14:43:11|37591.
14:43:12|37591.
14:43:13|37599.98
14:43:14|37599.99
14:43:14|37599.99
14:43:15|37595.7
14:43:16|37592.62
14:43:18|37592.62
14:43:18|37585.27
14:43:20|37585.31
14:43:21|37585.31
14:43:22|37585.31
14:43:23|37585.31
14:43:25|37585.27
14:43:26|37585.14
14:43:26|37585.14
14:43:28|37585.14
14:43:29|37585.14
14:43:29|37585.08
14:43:31|37589.59
14:43:32|37589.59
14:43:33|37604.36
14:43:33|37604.69
14:43:34|37604.69
14:43:35|37604.69
14:43:37|37604.69
14:43:38|37606.42
14:43:38|37606.42
14:43:39|37611.79
14:43:41|37611.79
14:43:42|37611.79
14:43:43|37611.79
14:43:44|37611.79
14:43:45|37610.84
14:43:46|37610.84
14:43:48|37610.84
14:43:48|37610.84
14:43:49|37610.84
14:43:50|37616.62
14:43:52|37616.62
14:43:53|37617.63
14:43:54|37617.63
14:43:54|37612.68
14:43:56|37612.68
14:43:56|37583.21
14:43:58|37583.21
14:43:58|37583.21
14:44:00|37580.12
14:44:01|37596.14
14:44:02|37596.14
14:44:03|37596.14
14:44:04|37596.14
14:44:05|37605.68
14:44:06|37589.13
14:44:07|37589.13
14:44:08|37589.13
14:44:10|37600.01
14:44:11|37600.
14:44:12|37600.
14:44:12|37600.
14:44:14|37596.29
14:44:15|37596.29
14:44:17|37588.95
14:44:17|37588.95
14:44:18|37588.95
14:44:19|37588.95
14:44:20|37595.88
14:44:21|37595.88
14:44:22|37595.88
14:44:23|37595.88
14:44:24|37595.88
14:44:25|37595.88
14:44:27|37584.44
14:44:28|37581.85
14:44:28|37581.85
14:44:29|37588.67
14:44:31|37586.41
14:44:32|37586.41
14:44:33|37578.7
14:44:34|37574.32
14:44:35|37586.91
14:44:36|37586.91
14:44:37|37586.42
14:44:39|37597.26
14:44:39|37593.93
14:44:41|37600.49
14:44:42|37600.49
14:44:42|37600.49
14:44:44|37600.49
14:44:45|37600.48
14:44:45|37600.48
14:44:46|37594.06
14:44:48|37594.06
14:44:49|37594.06
14:44:50|37597.42
14:44:50|37596.37
14:44:51|37596.37
14:44:53|37596.37
14:44:53|37602.74
14:44:55|37606.37
14:44:56|37606.37
14:44:57|37606.37
14:44:58|37610.31
14:44:59|37610.31
14:45:00|37610.31
14:45:01|37610.31
14:45:02|37616.12
14:45:03|37620.1
14:45:04|37629.59
14:45:05|37630.59
14:45:06|37632.13
14:45:07|37632.16
14:45:08|37633.45
14:45:10|37633.45
14:45:10|37623.6
14:45:12|37623.6
14:45:13|37623.6
14:45:14|37623.6
14:45:15|37623.6
14:45:16|37616.12
14:45:16|37616.12
14:45:18|37614.18
14:45:19|37614.18
14:45:20|37613.46
14:45:21|37607.77
14:45:22|37604.87
14:45:23|37604.87
14:45:24|37604.87
14:45:25|37604.87
14:45:26|37602.09
14:45:26|37595.31
14:45:28|37595.31
14:45:29|37595.31
14:45:30|37595.31
14:45:31|37597.28
14:45:32|37597.19
14:45:33|37594.07
14:45:34|37592.25
14:45:35|37592.25
14:45:36|37592.25
14:45:37|37592.25
14:45:38|37574.33
14:45:39|37574.33
14:45:40|37574.33
14:45:41|37574.33
14:45:42|37574.33
14:45:43|37574.33
14:45:44|37588.14
14:45:45|37588.14
14:45:46|37587.08
14:45:47|37587.08
14:45:48|37579.48
14:45:49|37583.38
14:45:50|37574.32
14:45:51|37574.28
14:45:52|37567.6
14:45:53|37559.31
14:45:54|37562.59
14:45:55|37562.59
14:45:56|37562.59
14:45:57|37561.53
14:45:58|37561.53
14:45:59|37557.31
14:46:00|37557.31
14:46:01|37557.31
14:46:02|37557.31
14:46:03|37557.31
14:46:04|37557.31
14:46:05|37557.31
14:46:06|37557.31
14:46:07|37555.52
14:46:09|37555.52
14:46:09|37555.53
14:46:11|37567.19
14:46:12|37567.19
14:46:12|37567.19
14:46:13|37567.19
14:46:15|37552.35
14:46:16|37552.34
14:46:17|37552.34
14:46:18|37549.61
14:46:19|37549.61
14:46:20|37546.89
14:46:21|37542.49
14:46:22|37537.66
14:46:23|37534.64
14:46:25|37534.63
14:46:25|37534.63
14:46:26|37549.33
14:46:27|37549.33
14:46:29|37549.33
14:46:30|37559.
14:46:31|37559.
14:46:31|37559.
14:46:34|37563.63
14:46:34|37560.59
14:46:35|37557.49
14:46:36|37560.92
14:46:37|37554.49
14:46:38|37554.5
14:46:39|37554.5
14:46:40|37554.5
14:46:41|37554.5
14:46:42|37554.5
14:46:43|37555.26
14:46:44|37554.03
14:46:45|37554.03
14:46:46|37554.03
14:46:47|37555.17
14:46:48|37564.24
14:46:49|37568.98
14:46:50|37568.98
14:46:52|37568.98
14:46:53|37569.07
14:46:53|37580.01
14:46:55|37587.33
14:46:55|37589.23
14:46:57|37589.23
14:46:58|37589.23
14:46:59|37593.63
14:47:00|37589.04
14:47:01|37580.95
14:47:02|37585.06
14:47:03|37585.06
14:47:04|37585.06
14:47:04|37585.06
14:47:06|37585.06
14:47:07|37565.79
14:47:09|37565.79
14:47:10|37574.12
14:47:10|37574.12
14:47:12|37574.12
14:47:12|37574.93
14:47:14|37574.93
14:47:14|37563.59
14:47:16|37563.73
14:47:17|37561.87
14:47:17|37561.87
14:47:19|37560.
14:47:20|37558.17
14:47:21|37562.54
14:47:23|37559.94
14:47:23|37559.94
14:47:24|37559.94
14:47:25|37558.09
14:47:27|37559.45
14:47:29|37560.6
14:47:29|37560.6
14:47:30|37560.6
14:47:31|37560.6
14:47:32|37560.62
14:47:33|37560.62
14:47:34|37553.96
14:47:36|37565.45
14:47:37|37565.45
14:47:37|37565.45
14:47:39|37565.45
14:47:39|37565.45
14:47:41|37555.82
14:47:42|37555.81
14:47:43|37555.79
14:47:44|37555.79
14:47:44|37556.05
14:47:45|37556.05
14:47:46|37556.05
14:47:49|37556.05
14:47:49|37556.05
14:47:50|37556.05
14:47:51|37556.05
14:47:52|37556.05
14:47:53|37547.58
14:47:54|37547.58
14:47:55|37547.58
14:47:56|37547.58
14:47:57|37547.58
14:47:58|37530.
14:47:59|37530.
14:48:00|37530.
14:48:01|37539.42
14:48:02|37539.42
14:48:03|37539.42
14:48:05|37539.42
14:48:06|37539.42
14:48:07|37552.24
14:48:08|37552.24
14:48:09|37547.75
14:48:10|37547.76
14:48:11|37558.52
14:48:12|37556.76
14:48:14|37556.76
14:48:15|37551.37
14:48:15|37551.37
14:48:17|37548.95
14:48:18|37548.95
14:48:20|37548.95
14:48:20|37548.95
14:48:22|37548.95
14:48:22|37548.95
14:48:24|37550.82
14:48:25|37550.82
14:48:26|37549.49
14:48:26|37549.49
14:48:28|37549.49
14:48:29|37549.49
14:48:29|37555.55
14:48:31|37555.55
14:48:32|37555.55
14:48:33|37550.19
14:48:34|37550.19
14:48:35|37550.19
14:48:37|37547.59
14:48:38|37547.59
14:48:39|37553.2
14:48:40|37553.2
14:48:40|37553.2
14:48:41|37553.2
14:48:43|37553.2
14:48:44|37553.2
14:48:45|37553.2
14:48:46|37559.94
14:48:47|37559.94
14:48:48|37559.94
14:48:49|37566.71
14:48:50|37566.71
14:48:51|37566.71
14:48:51|37566.71
14:48:53|37565.8
14:48:54|37569.4
14:48:54|37569.4
14:48:55|37569.4
14:48:57|37569.4
14:48:58|37569.4
14:48:59|37569.4
14:49:00|37576.3
14:49:00|37574.44
14:49:02|37574.44
14:49:04|37574.44
14:49:04|37572.32
14:49:05|37567.65
14:49:07|37567.65
14:49:08|37567.65
14:49:08|37570.88
14:49:11|37566.32
14:49:12|37566.32
14:49:13|37566.32
14:49:14|37566.32
14:49:16|37566.32
14:49:16|37566.82
14:49:17|37566.82
14:49:18|37566.82
14:49:19|37567.
14:49:20|37567.
14:49:21|37567.
14:49:23|37565.79
14:49:24|37538.08
14:49:25|37538.08
14:49:26|37525.77
14:49:27|37525.77
14:49:28|37525.77
14:49:28|37519.11
14:49:30|37519.14
14:49:32|37519.14
14:49:32|37519.97
14:49:33|37519.97
14:49:34|37525.38
14:49:35|37525.31
14:49:36|37525.31
14:49:38|37525.31
14:49:40|37525.31
14:49:40|37533.24
14:49:41|37529.85
14:49:42|37531.32
14:49:43|37531.3
14:49:44|37531.3
14:49:45|37531.3
14:49:46|37531.3
14:49:47|37529.01
14:49:48|37529.01
14:49:49|37529.01
14:49:51|37529.01
14:49:53|37529.01
14:49:53|37529.01
14:49:54|37529.01
14:49:55|37529.01
14:49:56|37529.01
14:49:57|37529.01
14:49:58|37529.01
14:49:59|37529.01
14:50:00|37529.01
14:50:01|37529.01
14:50:03|37520.92
14:50:04|37520.92
14:50:05|37517.33
14:50:06|37517.33
14:50:07|37511.79
14:50:08|37513.85
14:50:09|37511.18
14:50:10|37511.27
14:50:12|37511.27
14:50:13|37520.74
14:50:15|37513.31
14:50:15|37513.31
14:50:17|37513.31
14:50:18|37513.31
14:50:19|37511.38
14:50:20|37511.38
14:50:21|37511.37
14:50:22|37504.28
14:50:23|37504.28
14:50:24|37502.79
14:50:24|37494.25
14:50:26|37494.25
14:50:27|37503.37
14:50:27|37503.37
14:50:29|37500.5
14:50:30|37494.83
14:50:31|37494.83
14:50:32|37494.83
14:50:33|37494.83
14:50:34|37494.83
14:50:35|37500.24
14:50:36|37500.24
14:50:37|37500.24
14:50:38|37500.24
14:50:39|37500.24
14:50:40|37500.24
14:50:41|37500.24
14:50:42|37494.87
14:50:43|37494.87
14:50:44|37494.87
14:50:45|37503.43
14:50:46|37497.65
14:50:47|37497.65
14:50:48|37497.59
14:50:49|37497.59
14:50:50|37494.06
14:50:51|37494.06
14:50:52|37494.06
14:50:53|37494.06
14:50:54|37495.71
14:50:55|37495.71
14:50:56|37495.71
14:50:57|37495.71
14:50:58|37495.71
14:50:59|37495.71
14:51:00|37495.71
14:51:01|37488.54
14:51:02|37488.54
14:51:03|37502.45
14:51:04|37497.19
14:51:05|37500.94
14:51:06|37497.91
14:51:07|37497.91
14:51:08|37501.03
14:51:09|37501.03
14:51:10|37503.18
14:51:11|37509.02
14:51:13|37509.02
14:51:14|37509.02
14:51:15|37509.02
14:51:16|37508.98
14:51:17|37508.98
14:51:18|37506.08
14:51:19|37506.08
14:51:20|37506.08
14:51:21|37506.08
14:51:22|37506.08
14:51:23|37504.56
14:51:24|37514.49
14:51:25|37516.06
14:51:26|37511.27
14:51:28|37511.27
14:51:28|37511.27
14:51:29|37511.27
14:51:30|37511.27
14:51:32|37511.27
14:51:33|37517.1
14:51:33|37517.07
14:51:34|37522.07
14:51:35|37522.07
14:51:36|37522.07
14:51:37|37513.78
14:51:38|37513.78
14:51:39|37513.78
14:51:41|37513.78
14:51:42|37514.49
14:51:42|37514.5
14:51:43|37525.56
14:51:45|37525.57
14:51:45|37530.03
14:51:47|37530.03
14:51:47|37530.03
14:51:48|37530.03
14:51:49|37525.74
14:51:51|37525.74
14:51:51|37525.74
14:51:53|37525.74
14:51:54|37525.74
14:51:55|37524.54
14:51:55|37524.54
14:51:57|37524.54
14:51:57|37524.55
14:51:58|37516.
14:52:00|37513.26
14:52:01|37513.26
14:52:02|37513.26
14:52:02|37513.16
14:52:04|37513.16
14:52:05|37518.3
14:52:06|37519.17
14:52:07|37519.17
14:52:08|37519.18
14:52:09|37519.18
14:52:10|37516.61
14:52:11|37514.72
14:52:12|37514.72
14:52:14|37514.72
14:52:15|37515.25
14:52:16|37515.25
14:52:17|37515.25
14:52:18|37540.18
14:52:20|37545.05
14:52:20|37548.32
14:52:22|37548.32
14:52:23|37562.87
14:52:24|37566.59
14:52:25|37566.51
14:52:26|37574.04
14:52:27|37570.08
14:52:28|37572.29
14:52:29|37572.29
14:52:30|37565.74
14:52:31|37565.74
14:52:33|37570.96
14:52:33|37570.96
14:52:34|37570.96
14:52:36|37564.38
14:52:37|37566.26
14:52:38|37567.91
14:52:39|37567.91
14:52:39|37567.91
14:52:40|37574.65
14:52:41|37574.65
14:52:43|37579.46
14:52:44|37581.34
14:52:45|37581.34
14:52:46|37581.34
14:52:47|37581.99
14:52:48|37581.99
14:52:49|37583.82
14:52:50|37575.3
14:52:51|37575.3
14:52:52|37575.3
14:52:53|37592.36
14:52:54|37592.36
14:52:55|37593.64
14:52:56|37593.64
14:52:57|37593.64
14:52:59|37593.64
14:52:59|37593.64
14:53:01|37599.99
14:53:01|37592.08
14:53:02|37592.08
14:53:04|37592.08
14:53:04|37592.08
14:53:05|37592.08
14:53:07|37592.08
14:53:08|37572.89
14:53:09|37572.89
14:53:09|37572.89
14:53:11|37580.43
14:53:11|37580.44
14:53:13|37580.44
14:53:14|37571.67
14:53:15|37577.
14:53:16|37577.
14:53:18|37570.78
14:53:20|37570.78
14:53:20|37570.78
14:53:21|37570.9
14:53:22|37559.55
14:53:23|37560.87
14:53:24|37566.52
14:53:25|37566.69
14:53:26|37566.69
14:53:27|37566.69
14:53:28|37566.69
14:53:29|37572.35
14:53:30|37574.97
14:53:31|37573.11
14:53:32|37571.38
14:53:33|37571.37
14:53:34|37561.1
14:53:35|37562.11
14:53:36|37562.11
14:53:37|37573.13
14:53:38|37573.13
14:53:39|37573.13
14:53:40|37565.9
14:53:41|37565.9
14:53:43|37566.26
14:53:43|37566.25
14:53:45|37566.25
14:53:46|37566.21
14:53:47|37566.21
14:53:47|37566.21
14:53:48|37556.71
14:53:50|37556.71
14:53:50|37561.56
14:53:51|37561.56
14:53:53|37561.56
14:53:54|37561.6
14:53:54|37561.6
14:53:56|37566.34
14:53:57|37566.34
14:53:57|37572.36
14:53:59|37574.07
14:54:00|37573.31
14:54:01|37575.8
14:54:01|37575.15
14:54:03|37575.15
14:54:03|37575.78
14:54:04|37574.52
14:54:06|37574.52
14:54:07|37572.12
14:54:07|37572.86
14:54:10|37572.86
14:54:10|37573.44
14:54:11|37571.72
14:54:12|37567.16
14:54:14|37567.16
14:54:14|37567.16
14:54:15|37567.16
14:54:17|37572.85
14:54:18|37572.85
14:54:18|37572.85
14:54:19|37572.85
14:54:21|37572.85
14:54:22|37572.85
14:54:23|37572.85
14:54:24|37566.92
14:54:24|37566.92
14:54:27|37570.75
14:54:27|37570.5
14:54:28|37570.5
14:54:29|37572.34
14:54:30|37575.69
14:54:31|37575.86
14:54:32|37580.99
14:54:33|37581.
14:54:34|37586.89
14:54:35|37587.25
14:54:36|37581.02
14:54:38|37617.54
14:54:39|37606.73
14:54:40|37606.73
14:54:41|37606.73
14:54:41|37600.58
14:54:43|37600.58
14:54:45|37596.16
14:54:45|37603.86
14:54:46|37603.86
14:54:47|37603.86
14:54:48|37580.26
14:54:49|37580.26
14:54:50|37580.26
14:54:51|37594.57
14:54:52|37592.61
14:54:53|37592.61
14:54:54|37604.7
14:54:55|37596.31
14:54:56|37596.31
14:54:57|37596.31
14:54:58|37596.31
14:54:59|37596.31
14:55:00|37596.31
14:55:01|37596.31
14:55:02|37581.8
14:55:04|37581.8
14:55:05|37584.62
14:55:06|37584.62
14:55:07|37584.62
14:55:08|37584.62
14:55:09|37584.62
14:55:11|37584.62
14:55:11|37584.62
14:55:12|37584.62
14:55:13|37584.62
14:55:14|37584.62
14:55:15|37584.62
14:55:16|37584.62
14:55:17|37584.62
14:55:18|37584.62
14:55:19|37584.62
14:55:20|37599.98
14:55:21|37599.98
14:55:22|37599.98
14:55:23|37599.98
14:55:24|37599.98
14:55:25|37605.35
14:55:26|37608.7
14:55:27|37612.09
14:55:28|37612.09
14:55:29|37612.7
14:55:31|37611.42
14:55:33|37604.49
14:55:33|37604.49
14:55:34|37604.49
14:55:35|37604.49
14:55:36|37604.49
14:55:37|37604.49
14:55:39|37604.49
14:55:40|37604.49
14:55:41|37600.54
14:55:42|37596.27
14:55:43|37596.27
14:55:43|37598.26
14:55:46|37598.26
14:55:46|37598.24
14:55:47|37593.68
14:55:48|37591.38
14:55:49|37592.23
14:55:51|37589.89
14:55:51|37585.39
14:55:52|37573.75
14:55:54|37573.75
14:55:55|37573.75
14:55:56|37573.75
14:55:57|37573.75
14:55:58|37571.92
14:55:59|37571.92
14:55:59|37578.44
14:56:01|37578.44
14:56:01|37578.44
14:56:03|37578.44
14:56:04|37578.44
14:56:05|37578.44
14:56:06|37578.44
14:56:07|37581.77
14:56:08|37581.77
14:56:08|37581.77
14:56:09|37581.77
14:56:10|37581.77
14:56:11|37560.58
14:56:12|37560.58
14:56:14|37558.67
14:56:15|37549.84
14:56:16|37549.84
14:56:16|37549.84
14:56:19|37549.84
14:56:20|37540.01
14:56:21|37554.32
14:56:23|37554.32
14:56:23|37554.32
14:56:24|37554.32
14:56:26|37539.59
14:56:27|37542.53
14:56:29|37544.47
14:56:31|37550.
14:56:31|37550.
14:56:32|37550.
14:56:33|37550.
14:56:35|37550.01
14:56:36|37550.01
14:56:37|37549.98
14:56:38|37540.87
14:56:39|37540.87
14:56:40|37541.39
14:56:41|37541.71
14:56:42|37541.4
14:56:43|37541.4
14:56:44|37541.4
14:56:45|37541.4
14:56:46|37541.4
14:56:46|37541.4
14:56:48|37546.88
14:56:49|37546.88
14:56:50|37546.88
14:56:51|37542.3
14:56:52|37542.3
14:56:52|37538.84
14:56:54|37538.84
14:56:55|37538.84
14:56:56|37538.84
14:56:57|37538.84
14:56:57|37538.84
14:56:59|37538.84
14:57:00|37538.8
14:57:01|37538.8
14:57:02|37538.8
14:57:03|37538.8
14:57:04|37535.69
14:57:05|37535.69
14:57:06|37535.69
14:57:07|37535.69
14:57:08|37535.71
14:57:09|37535.71
14:57:10|37535.71
14:57:11|37542.67
14:57:12|37536.54
14:57:13|37536.54
14:57:14|37536.54
14:57:15|37536.54
14:57:16|37536.54
14:57:17|37536.54
14:57:18|37536.54
14:57:19|37536.54
14:57:20|37537.65
14:57:22|37537.65
14:57:23|37521.22
14:57:24|37519.33
14:57:25|37519.33
14:57:26|37519.33
14:57:27|37519.33
14:57:28|37521.08
14:57:28|37520.5
14:57:30|37520.5
14:57:30|37520.5
14:57:32|37518.37
14:57:33|37518.37
14:57:34|37518.37
14:57:35|37516.84
14:57:36|37527.31
14:57:38|37524.4
14:57:39|37519.68
14:57:40|37519.68
14:57:41|37519.68
14:57:42|37519.64
14:57:43|37519.64
14:57:45|37521.25
14:57:45|37521.25
14:57:47|37516.83
14:57:48|37516.83
14:57:49|37516.83
14:57:50|37516.83
14:57:52|37516.83
14:57:53|37516.83
14:57:54|37516.83
14:57:55|37516.83
14:57:56|37516.83
14:57:57|37516.83
14:57:58|37516.83
14:57:59|37516.83
14:58:00|37516.83
14:58:01|37508.47
14:58:02|37508.47
14:58:03|37505.09
14:58:05|37515.27
14:58:05|37511.24
14:58:06|37513.53
14:58:07|37511.05
14:58:08|37512.69
14:58:09|37513.61
14:58:11|37513.61
14:58:11|37513.61
14:58:12|37513.61
14:58:13|37513.61
14:58:15|37515.26
14:58:15|37516.04
14:58:16|37516.83
14:58:17|37516.84
14:58:18|37521.36
14:58:19|37521.36
14:58:21|37526.87
14:58:23|37523.92
14:58:23|37525.82
14:58:25|37525.82
14:58:26|37525.82
14:58:27|37525.82
14:58:29|37526.87
14:58:30|37528.17
14:58:31|37527.05
14:58:31|37527.05
14:58:33|37527.05
14:58:34|37527.01
14:58:34|37529.32
14:58:36|37529.32
14:58:37|37530.62
14:58:38|37530.53
14:58:39|37530.53
14:58:40|37530.19
14:58:41|37530.19
14:58:42|37533.77
14:58:43|37533.77
14:58:44|37531.89
14:58:45|37532.46
14:58:46|37532.46
14:58:47|37532.46
14:58:48|37532.46
14:58:49|37532.46
14:58:50|37532.46
14:58:51|37532.46
14:58:52|37532.49
14:58:53|37534.36
14:58:54|37534.36
14:58:55|37534.36
14:58:56|37534.36
14:58:57|37530.
14:58:58|37523.61
14:58:59|37523.61
14:59:00|37523.09
14:59:01|37521.76
14:59:02|37521.77
14:59:03|37521.81
14:59:04|37521.8
14:59:05|37524.67
14:59:06|37524.67
14:59:07|37524.67
14:59:09|37524.67
14:59:10|37523.44
14:59:10|37525.33
14:59:11|37530.46
14:59:12|37531.39
14:59:14|37531.39
14:59:14|37531.39
14:59:16|37532.32
14:59:17|37532.32
14:59:17|37531.07
14:59:18|37531.07
14:59:20|37531.36
14:59:21|37532.06
14:59:22|37532.06
14:59:23|37523.11
14:59:24|37523.91
14:59:25|37523.74
14:59:27|37528.66
14:59:29|37535.83
14:59:29|37535.83
14:59:30|37536.07
14:59:31|37536.06
14:59:32|37537.52
14:59:33|37537.61
14:59:34|37539.47
14:59:35|37537.64
14:59:36|37537.64
14:59:38|37537.64
14:59:38|37537.08
14:59:39|37537.08
14:59:40|37536.26
14:59:41|37537.06
14:59:42|37537.06
14:59:43|37537.06
14:59:44|37537.06
14:59:45|37536.26
14:59:46|37536.27
14:59:47|37536.26
14:59:49|37536.27
14:59:51|37536.27
14:59:51|37535.77
14:59:52|37534.78
14:59:53|37534.78
14:59:55|37535.52
14:59:55|37535.51
14:59:57|37535.51
14:59:58|37535.51
14:59:58|37535.51
15:00:00|37535.51
15:00:01|37532.05
15:00:02|37532.05
15:00:03|37530.
15:00:04|37535.48
15:00:05|37543.28
15:00:06|37556.53
15:00:07|37556.53
15:00:08|37556.53
15:00:09|37556.53
15:00:10|37569.1
15:00:11|37569.1
15:00:12|37569.11
15:00:13|37569.11
15:00:14|37569.11
15:00:15|37585.09
15:00:16|37562.32
15:00:17|37562.33
15:00:18|37562.33
15:00:18|37562.33
15:00:20|37562.33
15:00:21|37570.43
15:00:23|37575.41
15:00:23|37574.21
15:00:25|37578.9
15:00:26|37580.79
15:00:27|37580.79
15:00:29|37581.86
15:00:30|37585.65
15:00:31|37585.65
15:00:32|37575.58
15:00:34|37575.7
15:00:34|37568.64
15:00:36|37570.65
15:00:36|37570.65
15:00:37|37570.65
15:00:38|37570.65
15:00:39|37572.2
15:00:41|37577.89
15:00:41|37570.63
15:00:43|37576.73
15:00:44|37575.97
15:00:44|37575.97
15:00:45|37583.52
15:00:47|37583.52
15:00:47|37583.52
15:00:48|37589.7
15:00:50|37589.7
15:00:50|37586.06
15:00:52|37586.07
15:00:52|37586.07
15:00:53|37586.07
15:00:54|37586.07
15:00:55|37581.93
15:00:56|37576.61
15:00:58|37576.61
15:00:58|37578.52
15:00:59|37576.06
15:01:01|37576.06
15:01:01|37572.5
15:01:02|37564.4
15:01:03|37557.58
15:01:04|37557.58
15:01:05|37559.78
15:01:06|37559.78
15:01:08|37563.32
15:01:09|37563.32
15:01:10|37557.59
15:01:11|37557.59
15:01:12|37557.59
15:01:13|37557.86
15:01:14|37557.86
15:01:15|37557.86
15:01:17|37557.86
15:01:18|37557.86
15:01:18|37557.86
15:01:20|37558.66
15:01:21|37558.66
15:01:22|37558.67
15:01:24|37558.67
15:01:25|37566.77
15:01:25|37566.77
15:01:26|37566.77
15:01:28|37575.21
15:01:28|37582.69
15:01:29|37582.69
15:01:30|37582.69
15:01:32|37573.77
15:01:33|37573.77
15:01:34|37573.77
15:01:35|37571.77
15:01:36|37571.77
15:01:37|37571.77
15:01:38|37571.77
15:01:39|37571.77
15:01:40|37571.77
15:01:41|37571.77
15:01:42|37571.77
15:01:44|37571.77
15:01:44|37571.77
15:01:46|37571.77
15:01:47|37571.77
15:01:48|37573.21
15:01:49|37575.
15:01:50|37575.
15:01:51|37575.
15:01:52|37575.
15:01:53|37575.5
15:01:54|37582.92
15:01:55|37582.92
15:01:56|37585.06
15:01:57|37585.06
15:01:58|37585.06
15:01:59|37587.21
15:02:00|37587.22
15:02:01|37589.08
15:02:02|37589.32
15:02:03|37589.26
15:02:04|37589.19
15:02:05|37589.19
15:02:07|37589.
15:02:07|37589.
15:02:09|37592.95
15:02:10|37594.97
15:02:10|37594.97
15:02:11|37597.94
15:02:12|37600.1
15:02:13|37600.09
15:02:15|37600.09
15:02:16|37600.09
15:02:17|37600.09
15:02:18|37598.01
15:02:19|37598.01
15:02:20|37598.18
15:02:21|37598.18
15:02:22|37600.88
15:02:24|37603.23
15:02:25|37607.35
15:02:27|37601.05
15:02:27|37601.05
15:02:28|37601.05
15:02:30|37605.29
15:02:30|37605.33
15:02:32|37605.33
15:02:33|37608.19
15:02:34|37610.72
15:02:35|37608.18
15:02:36|37611.17
15:02:37|37611.17
15:02:38|37609.16
15:02:39|37609.16
15:02:40|37609.16
15:02:41|37613.72
15:02:42|37613.72
15:02:43|37613.72
15:02:44|37613.72
15:02:46|37615.68
15:02:46|37629.96
15:02:47|37632.69
15:02:48|37632.69
15:02:49|37632.73
15:02:50|37632.73
15:02:51|37632.73
15:02:53|37642.
15:02:54|37642.
15:02:55|37642.
15:02:56|37642.
15:02:57|37642.
15:02:57|37642.
15:02:59|37642.
15:03:00|37642.
15:03:01|37637.43
15:03:02|37637.49
15:03:03|37640.31
15:03:04|37629.27
15:03:05|37649.98
15:03:06|37642.86
15:03:07|37643.17
15:03:08|37643.17
15:03:09|37643.17
15:03:10|37643.17
15:03:10|37633.54
15:03:12|37633.54
15:03:12|37633.54
15:03:14|37633.54
15:03:15|37631.76
15:03:16|37631.76
15:03:17|37646.96
15:03:18|37639.11
15:03:19|37637.57
15:03:20|37637.58
15:03:21|37636.98
15:03:22|37636.98
15:03:23|37656.22
15:03:24|37662.91
15:03:25|37662.01
15:03:26|37665.35
15:03:26|37681.28
15:03:28|37665.27
15:03:29|37665.2
15:03:30|37665.2
15:03:32|37665.2
15:03:33|37665.2
15:03:34|37665.2
15:03:35|37665.2
15:03:37|37665.2
15:03:37|37665.2
15:03:38|37665.2
15:03:39|37653.56
15:03:40|37670.04
15:03:41|37650.7
15:03:42|37653.
15:03:43|37653.
15:03:45|37653.
15:03:46|37653.
15:03:47|37653.
15:03:48|37653.
15:03:49|37653.
15:03:50|37653.
15:03:51|37653.
15:03:52|37653.
15:03:53|37653.
15:03:54|37653.
15:03:54|37653.
15:03:56|37653.
15:03:58|37653.
15:03:58|37653.
15:03:59|37653.
15:04:00|37685.6
15:04:01|37685.6
15:04:02|37685.53
15:04:03|37685.4
15:04:04|37674.11
15:04:05|37673.54
15:04:06|37663.79
15:04:07|37667.43
15:04:08|37667.43
15:04:09|37667.43
15:04:10|37667.43
15:04:11|37667.43
15:04:12|37667.43
15:04:13|37667.43
15:04:14|37662.64
15:04:15|37662.64
15:04:16|37662.64
15:04:19|37666.46
15:04:19|37669.39
15:04:20|37669.39
15:04:21|37669.39
15:04:22|37669.39
15:04:24|37677.99
15:04:25|37677.99
15:04:27|37677.99
15:04:27|37677.99
15:04:28|37683.66
15:04:30|37683.66
15:04:31|37683.66
15:04:31|37683.66
15:04:33|37683.66
15:04:34|37670.24
15:04:35|37670.24
15:04:36|37672.61
15:04:36|37672.61
15:04:37|37672.61
15:04:38|37672.61
15:04:39|37672.61
15:04:41|37672.61
15:04:42|37672.61
15:04:44|37672.61
15:04:44|37676.72
15:04:45|37673.68
15:04:46|37678.74
15:04:47|37678.74
15:04:48|37678.74
15:04:49|37685.17
15:04:50|37685.17
15:04:51|37685.17
15:04:53|37685.17
15:04:54|37685.17
15:04:54|37674.31
15:04:55|37674.31
15:04:56|37670.51
15:04:58|37670.51
15:04:59|37670.51
15:05:00|37670.51
15:05:01|37670.51
15:05:02|37670.51
15:05:03|37677.1
15:05:04|37677.1
15:05:06|37677.1
15:05:06|37678.76
15:05:07|37678.75
15:05:08|37683.01
15:05:10|37683.01
15:05:11|37683.01
15:05:11|37683.01
15:05:13|37683.01
15:05:14|37683.01
15:05:15|37683.01
15:05:16|37685.16
15:05:17|37685.16
15:05:18|37685.17
15:05:19|37685.17
15:05:20|37685.4
15:05:21|37685.4
15:05:23|37664.52
15:05:24|37664.52
15:05:24|37664.52
15:05:26|37667.16
15:05:27|37667.16
15:05:28|37667.16
15:05:30|37670.01
15:05:31|37670.01
15:05:32|37671.21
15:05:33|37671.21
15:05:33|37670.
15:05:34|37663.12
15:05:36|37663.12
15:05:37|37663.12
15:05:38|37663.12
15:05:39|37663.12
15:05:40|37663.12
15:05:41|37663.12
15:05:42|37663.12
15:05:43|37666.26
15:05:44|37666.26
15:05:45|37659.76
15:05:46|37661.71
15:05:47|37661.71
15:05:48|37661.71
15:05:49|37672.49
15:05:50|37672.49
15:05:52|37672.49
15:05:53|37672.49
15:05:54|37671.92
15:05:56|37671.92
15:05:56|37671.92
15:05:58|37664.85
15:05:58|37664.85
15:06:00|37664.85
15:06:01|37663.32
15:06:01|37661.03
15:06:03|37660.42
15:06:03|37660.43
15:06:05|37660.43
15:06:06|37656.06
15:06:07|37656.06
15:06:07|37656.06
15:06:09|37656.06
15:06:09|37656.06
15:06:11|37656.06
15:06:11|37656.06
15:06:12|37656.06
15:06:14|37656.06
15:06:14|37656.07
15:06:16|37656.07
15:06:17|37656.07
15:06:17|37639.12
15:06:18|37637.21
15:06:19|37637.21
15:06:21|37632.6
15:06:21|37643.15
15:06:22|37643.15
15:06:23|37653.79
15:06:25|37653.83
15:06:26|37653.83
15:06:27|37664.4
15:06:28|37664.4
15:06:29|37664.09
15:06:30|37664.09
15:06:31|37675.28
15:06:32|37681.83
15:06:34|37681.83
15:06:35|37681.83
15:06:35|37681.83
15:06:36|37681.83
15:06:37|37680.01
15:06:39|37680.01
15:06:40|37680.01
15:06:40|37680.01
15:06:41|37674.13
15:06:43|37674.13
15:06:43|37676.88
15:06:45|37678.55
15:06:46|37678.55
15:06:47|37678.55
15:06:48|37678.55
15:06:49|37678.55
15:06:51|37678.55
15:06:52|37692.77
15:06:53|37698.17
15:06:54|37698.17
15:06:54|37698.17
15:06:55|37698.17
15:06:57|37696.17
15:06:58|37699.56
15:06:59|37699.56
15:07:00|37699.56
15:07:01|37699.56
15:07:02|37699.56
15:07:03|37699.56
15:07:04|37699.56
15:07:05|37699.47
15:07:05|37699.47
15:07:07|37699.47
15:07:09|37710.66
15:07:09|37710.66
15:07:10|37710.66
15:07:12|37710.66
15:07:13|37710.66
15:07:13|37710.66
15:07:15|37712.66
15:07:16|37712.66
15:07:17|37712.66
15:07:18|37712.66
15:07:19|37701.98
15:07:20|37701.98
15:07:21|37701.98
15:07:22|37701.98
15:07:23|37712.76
15:07:24|37710.37
15:07:25|37710.37
15:07:26|37710.37
15:07:28|37706.96
15:07:28|37706.96
15:07:30|37703.58
15:07:31|37702.85
15:07:31|37702.85
15:07:32|37702.85
15:07:34|37702.85
15:07:34|37702.87
15:07:36|37695.41
15:07:37|37695.41
15:07:38|37697.86
15:07:38|37727.35
15:07:39|37715.86
15:07:40|37715.86
15:07:41|37715.86
15:07:43|37715.86
15:07:44|37726.1
15:07:45|37726.82
15:07:46|37728.69
15:07:47|37728.69
15:07:48|37724.94
15:07:49|37729.91
15:07:50|37729.91
15:07:51|37730.23
15:07:52|37739.67
15:07:53|37742.96
15:07:54|37750.
15:07:55|37752.07
15:07:56|37752.07
15:07:58|37732.71
15:07:59|37732.71
15:08:00|37732.71
15:08:00|37746.58
15:08:02|37751.19
15:08:03|37756.02
15:08:04|37764.96
15:08:05|37771.09
15:08:06|37771.09
15:08:07|37771.09
15:08:08|37764.7
15:08:09|37766.22
15:08:10|37768.54
15:08:11|37761.33
15:08:12|37761.33
15:08:13|37761.33
15:08:14|37761.33
15:08:15|37767.82
15:08:16|37767.82
15:08:17|37749.32
15:08:18|37743.58
15:08:19|37743.58
15:08:20|37738.47
15:08:21|37738.47
15:08:22|37757.89
15:08:23|37757.89
15:08:24|37767.02
15:08:26|37767.02
15:08:27|37767.02
15:08:28|37767.02
15:08:29|37767.02
15:08:30|37767.02
15:08:31|37767.02
15:08:32|37766.92
15:08:34|37766.92
15:08:34|37766.92
15:08:36|37766.92
15:08:37|37766.92
15:08:38|37766.88
15:08:39|37766.88
15:08:41|37765.28
15:08:41|37765.28
15:08:43|37767.84
15:08:44|37767.84
15:08:45|37769.65
15:08:46|37771.99
15:08:47|37771.99
15:08:48|37770.3
15:08:49|37770.3
15:08:51|37770.3
15:08:51|37770.3
15:08:52|37770.3
15:08:53|37770.3
15:08:54|37770.3
15:08:55|37770.3
15:08:56|37767.5
15:08:57|37767.5
15:08:58|37767.5
15:08:59|37762.14
15:09:00|37762.14
15:09:01|37767.48
15:09:02|37767.48
15:09:03|37759.72
15:09:04|37759.72
15:09:05|37759.72
15:09:06|37759.72
15:09:07|37759.71
15:09:08|37759.71
15:09:09|37759.71
15:09:10|37759.71
15:09:11|37759.71
15:09:12|37759.71
15:09:13|37759.81
15:09:14|37759.81
15:09:15|37767.57
15:09:16|37767.57
15:09:17|37767.57
15:09:18|37766.52
15:09:19|37766.52
15:09:20|37771.74
15:09:21|37771.74
15:09:22|37771.74
15:09:23|37771.74
15:09:25|37773.21
15:09:26|37776.99
15:09:26|37776.99
15:09:27|37776.99
15:09:28|37776.99
15:09:31|37782.49
15:09:31|37800.
15:09:32|37803.21
15:09:33|37795.87
15:09:34|37795.87
15:09:35|37795.87
15:09:36|37795.87
15:09:37|37795.87
15:09:38|37803.12
15:09:39|37803.22
15:09:40|37807.8
15:09:41|37807.8
15:09:42|37812.81
15:09:43|37815.34
15:09:44|37815.34
15:09:45|37815.34
15:09:46|37811.64
15:09:47|37811.64
15:09:48|37811.64
15:09:50|37790.86
15:09:51|37790.86
15:09:52|37790.86
15:09:53|37790.86
15:09:54|37790.86
15:09:55|37776.67
15:09:56|37772.42
15:09:57|37772.42
15:09:57|37760.68
15:09:59|37760.66
15:10:01|37761.41
15:10:01|37758.86
15:10:02|37758.86
15:10:04|37749.78
15:10:05|37749.78
15:10:07|37749.77
15:10:08|37737.61
15:10:09|37737.61
15:10:11|37737.61
15:10:11|37719.28
15:10:12|37713.59
15:10:13|37710.5
15:10:15|37704.35
15:10:15|37704.39
15:10:16|37723.27
15:10:17|37723.27
15:10:18|37721.83
15:10:19|37721.79
15:10:20|37721.79
15:10:21|37707.4
15:10:22|37703.61
15:10:23|37703.61
15:10:24|37702.26
15:10:25|37702.26
15:10:26|37696.02
15:10:27|37698.16
15:10:28|37698.16
15:10:29|37696.19
15:10:31|37687.55
15:10:32|37680.63
15:10:33|37674.58
15:10:35|37687.52
15:10:35|37701.09
15:10:37|37701.11
15:10:39|37712.18
15:10:39|37712.18
15:10:40|37712.18
15:10:41|37712.18
15:10:42|37714.07
15:10:44|37714.09
15:10:46|37729.12
15:10:46|37727.46
15:10:48|37723.86
15:10:50|37723.86
15:10:50|37723.86
15:10:52|37723.86
15:10:53|37723.86
15:10:54|37723.86
15:10:55|37723.86
15:10:56|37714.19
15:10:57|37728.04
15:10:58|37728.04
15:11:00|37728.04
15:11:00|37728.04
15:11:01|37742.2
15:11:02|37742.2
15:11:03|37742.2
15:11:04|37742.2
15:11:05|37742.2
15:11:06|37742.2
15:11:08|37742.87
15:11:09|37753.66
15:11:10|37753.66
15:11:11|37748.55
15:11:13|37749.96
15:11:13|37749.96
15:11:14|37749.96
15:11:15|37742.71
15:11:16|37743.05
15:11:17|37743.05
15:11:18|37743.05
15:11:19|37748.42
15:11:20|37748.42
15:11:21|37749.62
15:11:23|37749.62
15:11:24|37749.62
15:11:25|37757.52
15:11:26|37759.39
15:11:27|37759.39
15:11:28|37759.39
15:11:29|37751.
15:11:30|37751.
15:11:31|37751.
15:11:32|37743.05
15:11:34|37743.05
15:11:34|37743.05
15:11:35|37743.05
15:11:37|37743.05
15:11:39|37736.87
15:11:39|37735.01
15:11:40|37735.01
15:11:41|37735.01
15:11:43|37735.01
15:11:45|37731.81
15:11:46|37731.81
15:11:47|37731.81
15:11:48|37722.32
15:11:49|37722.32
15:11:51|37723.58
15:11:52|37737.37
15:11:53|37737.37
15:11:54|37721.97
15:11:55|37721.97
15:11:56|37721.97
15:11:57|37721.97
15:11:58|37721.97
15:11:59|37721.97
15:12:00|37708.67
15:12:01|37708.67
15:12:02|37708.67
15:12:03|37700.
15:12:04|37701.66
15:12:06|37716.1
15:12:06|37705.41
15:12:07|37705.41
15:12:08|37702.93
15:12:09|37702.75
15:12:11|37700.43
15:12:11|37700.43
15:12:13|37698.85
15:12:13|37698.85
15:12:14|37696.73
15:12:15|37681.08
15:12:17|37687.35
15:12:17|37687.35
15:12:18|37687.35
15:12:19|37680.6
15:12:20|37680.6
15:12:21|37693.2
15:12:22|37693.2
15:12:23|37693.2
15:12:24|37693.2
15:12:25|37692.5
15:12:26|37699.61
15:12:27|37699.61
15:12:29|37691.93
15:12:30|37691.93
15:12:31|37684.58
15:12:32|37684.58
15:12:34|37689.68
15:12:34|37689.68
15:12:36|37685.38
15:12:37|37685.4
15:12:38|37685.4
15:12:38|37680.34
15:12:40|37691.7
15:12:41|37675.45
15:12:42|37671.42
15:12:43|37666.91
15:12:44|37663.75
15:12:45|37663.75
15:12:46|37668.76
15:12:47|37668.76
15:12:49|37705.88
15:12:49|37705.88
15:12:50|37705.88
15:12:52|37705.88
15:12:52|37723.68
15:12:53|37723.68
15:12:55|37722.87
15:12:56|37721.49
15:12:57|37721.49
15:12:58|37718.91
15:12:59|37716.09
15:13:00|37716.09
15:13:01|37716.09
15:13:02|37716.09
15:13:04|37716.56
15:13:05|37718.7
15:13:05|37718.7
15:13:07|37721.51
15:13:07|37721.51
15:13:09|37721.51
15:13:09|37721.51
15:13:11|37721.51
15:13:12|37721.51
15:13:13|37721.51
15:13:13|37721.51
15:13:14|37710.36
15:13:16|37711.91
15:13:16|37712.06
15:13:17|37712.76
15:13:18|37712.76
15:13:19|37715.37
15:13:21|37728.26
15:13:22|37728.26
15:13:23|37726.05
15:13:24|37733.26
15:13:25|37733.26
15:13:26|37733.26
15:13:27|37733.26
15:13:28|37732.13
15:13:29|37741.19
15:13:30|37759.24
15:13:31|37759.24
15:13:32|37759.24
15:13:33|37759.24
15:13:34|37759.24
15:13:36|37760.15
15:13:36|37760.15
15:13:37|37760.15
15:13:38|37759.63
15:13:40|37756.96
15:13:41|37758.89
15:13:42|37758.89
15:13:43|37758.89
15:13:44|37758.89
15:13:45|37756.15
15:13:47|37756.27
15:13:47|37748.71
15:13:48|37748.71
15:13:49|37737.05
15:13:51|37737.05
15:13:52|37737.05
15:13:54|37737.05
15:13:55|37737.05
15:13:56|37737.05
15:13:56|37737.05
15:13:58|37744.79
15:13:59|37754.3
15:14:00|37754.3
15:14:01|37764.54
15:14:02|37764.54
15:14:03|37764.54
15:14:04|37756.87
15:14:05|37758.37
15:14:06|37758.37
15:14:07|37758.37
15:14:08|37758.37
15:14:09|37759.47
15:14:10|37750.97
15:14:11|37750.97
15:14:12|37750.97
15:14:13|37750.97
15:14:14|37759.82
15:14:15|37759.82
15:14:16|37761.14
15:14:17|37761.14
15:14:18|37761.14
15:14:19|37759.25
15:14:20|37759.25
15:14:21|37758.86
15:14:22|37758.86
15:14:23|37749.31
15:14:24|37734.13
15:14:25|37734.13
15:14:26|37743.61
15:14:27|37743.61
15:14:28|37741.72
15:14:29|37743.73
15:14:30|37743.72
15:14:31|37743.72
15:14:32|37737.76
15:14:33|37737.75
15:14:34|37737.75
15:14:36|37741.83
15:14:36|37741.83
15:14:37|37757.73
15:14:38|37757.73
15:14:39|37757.73
15:14:41|37757.73
15:14:41|37757.73
15:14:43|37757.73
15:14:43|37767.34
15:14:44|37767.34
15:14:46|37767.34
15:14:46|37763.98
15:14:47|37763.98
15:14:49|37763.99
15:14:49|37763.99
15:14:51|37763.99
15:14:52|37763.99
15:14:53|37763.99
15:14:54|37763.99
15:14:55|37763.99
15:14:56|37758.13
15:14:57|37758.13
15:14:58|37758.13
15:14:59|37758.13
15:15:00|37758.13
15:15:01|37744.93
15:15:02|37744.93
15:15:03|37744.93
15:15:05|37734.34
15:15:05|37734.34
15:15:07|37738.91
15:15:08|37738.91
15:15:09|37738.91
15:15:10|37751.74
15:15:11|37751.74
15:15:13|37751.74
15:15:13|37751.74
15:15:14|37751.74
15:15:15|37751.74
15:15:17|37751.74
15:15:18|37737.02
15:15:18|37737.02
15:15:19|37738.1
15:15:20|37738.75
15:15:21|37738.75
15:15:23|37738.75
15:15:23|37738.75
15:15:25|37738.75
15:15:25|37738.75
15:15:26|37738.75
15:15:27|37738.75
15:15:28|37738.75
15:15:29|37738.75
15:15:30|37710.82
15:15:31|37710.82
15:15:32|37710.82
15:15:33|37710.82
15:15:34|37738.09
15:15:35|37738.09
15:15:36|37738.09
15:15:38|37738.07
15:15:39|37738.07
15:15:40|37738.07
15:15:42|37725.71
15:15:43|37725.71
15:15:43|37725.71
15:15:45|37729.83
15:15:45|37730.2
15:15:46|37730.2
15:15:48|37730.2
15:15:49|37731.33
15:15:50|37731.33
15:15:50|37731.33
15:15:52|37731.33
15:15:52|37726.31
15:15:54|37726.31
15:15:55|37726.31
15:15:56|37727.23
15:15:57|37727.23
15:15:58|37727.23
15:15:59|37727.23
15:16:00|37727.23
15:16:01|37744.26
15:16:02|37744.26
15:16:04|37749.35
15:16:06|37749.35
15:16:06|37737.91
15:16:07|37737.91
15:16:09|37737.91
15:16:09|37730.33
15:16:11|37730.33
15:16:12|37730.33
15:16:12|37730.33
15:16:13|37729.22
15:16:15|37727.83
15:16:15|37727.83
15:16:17|37727.39
15:16:18|37725.98
15:16:19|37725.98
15:16:20|37727.
15:16:21|37726.44
15:16:22|37722.35
15:16:23|37721.56
15:16:24|37721.56
15:16:24|37712.97
15:16:26|37719.59
15:16:27|37719.59
15:16:27|37719.59
15:16:28|37719.59
15:16:31|37719.59
15:16:31|37737.99
15:16:32|37737.99
15:16:33|37737.99
15:16:34|37737.99
15:16:35|37737.99
15:16:36|37737.99
15:16:37|37737.99
15:16:38|37735.12
15:16:40|37730.
15:16:42|37730.
15:16:44|37730.
15:16:44|37738.46
15:16:45|37744.67
15:16:46|37758.9
15:16:47|37758.9
15:16:48|37758.9
15:16:49|37758.9
15:16:50|37758.9
15:16:51|37758.9
15:16:52|37758.9
15:16:53|37758.9
15:16:54|37763.69
15:16:56|37764.58
15:16:56|37764.58
15:16:57|37764.58
15:16:59|37764.58
15:17:00|37764.58
15:17:01|37764.58
15:17:03|37764.58
15:17:03|37764.58
15:17:04|37764.58
15:17:06|37764.58
15:17:07|37776.12
15:17:08|37769.95
15:17:09|37769.95
15:17:10|37769.95
15:17:11|37777.55
15:17:11|37777.55
15:17:13|37777.55
15:17:14|37777.55
15:17:14|37777.55
15:17:16|37777.55
15:17:17|37761.14
15:17:18|37761.14
15:17:19|37777.55
15:17:20|37777.55
15:17:20|37777.55
15:17:21|37777.55
15:17:22|37777.55
15:17:24|37777.55
15:17:24|37777.55
15:17:26|37777.98
15:17:26|37777.98
15:17:28|37777.98
15:17:29|37777.98
15:17:30|37777.98
15:17:31|37776.09
15:17:31|37776.09
15:17:32|37776.09
15:17:33|37776.09
15:17:35|37776.09
15:17:36|37776.09
15:17:37|37776.09
15:17:37|37776.09
15:17:39|37776.09
15:17:40|37779.39
15:17:42|37779.38
15:17:43|37779.38
15:17:44|37779.38
15:17:44|37779.38
15:17:46|37781.85
15:17:47|37781.85
15:17:48|37787.1
15:17:49|37787.09
15:17:50|37787.09
15:17:51|37787.09
15:17:52|37787.83
15:17:53|37793.29
15:17:54|37793.29
15:17:55|37793.29
15:17:57|37793.29
15:17:57|37793.29
15:17:59|37793.29
15:18:00|37796.79
15:18:00|37796.79
15:18:01|37796.79
15:18:03|37796.79
15:18:05|37796.79
15:18:05|37796.79
15:18:06|37796.79
15:18:07|37796.79
15:18:08|37796.79
15:18:09|37796.79
15:18:10|37787.09
15:18:11|37787.09
15:18:12|37776.17
15:18:14|37770.87
15:18:15|37764.28
15:18:16|37769.33
15:18:17|37770.04
15:18:18|37771.86
15:18:19|37774.37
15:18:20|37775.65
15:18:20|37785.23
15:18:22|37785.23
15:18:23|37792.3
15:18:24|37793.75
15:18:25|37793.75
15:18:25|37793.75
15:18:27|37793.24
15:18:27|37793.24
15:18:29|37799.99
15:18:29|37799.21
15:18:31|37798.87
15:18:32|37798.87
15:18:33|37797.09
15:18:34|37799.52
15:18:34|37799.52
15:18:36|37799.52
15:18:36|37799.52
15:18:38|37799.85
15:18:38|37799.85
15:18:41|37797.08
15:18:42|37798.61
15:18:44|37798.61
15:18:44|37798.61
15:18:45|37798.61
15:18:46|37798.61
15:18:47|37798.61
15:18:49|37786.96
15:18:50|37786.41
15:18:51|37786.41
15:18:52|37786.41
15:18:53|37786.41
15:18:54|37786.41
15:18:55|37786.41
15:18:56|37774.48
15:18:57|37774.48
15:18:58|37774.54
15:18:58|37774.54
15:19:00|37791.6
15:19:01|37791.6
15:19:02|37791.6
15:19:04|37791.6
15:19:04|37769.26
15:19:05|37772.61
15:19:06|37772.61
15:19:07|37772.61
15:19:08|37772.39
15:19:09|37759.16
15:19:10|37759.16
15:19:11|37752.33
15:19:12|37746.78
15:19:13|37753.76
15:19:14|37753.76
15:19:15|37752.21
15:19:16|37749.86
15:19:17|37749.86
15:19:18|37749.86
15:19:19|37751.66
15:19:20|37751.67
15:19:21|37751.66
15:19:22|37751.66
15:19:23|37753.79
15:19:24|37753.79
15:19:25|37757.59
15:19:26|37773.5
15:19:27|37765.51
15:19:28|37765.51
15:19:29|37757.98
15:19:30|37757.98
15:19:31|37758.84
15:19:32|37758.84
15:19:33|37758.84
15:19:34|37758.84
15:19:35|37758.84
15:19:36|37758.84
15:19:37|37758.84
15:19:38|37765.9
15:19:39|37763.09
15:19:40|37765.91
15:19:42|37760.48
15:19:43|37756.19
15:19:44|37757.11
15:19:45|37757.1
15:19:46|37756.81
15:19:47|37756.81
15:19:48|37756.81
15:19:50|37756.81
15:19:50|37757.18
15:19:52|37757.19
15:19:53|37759.1
15:19:53|37759.1
15:19:55|37759.1
15:19:56|37759.1
15:19:57|37759.1
15:19:57|37759.1
15:19:59|37756.4
15:20:01|37757.49
15:20:01|37757.49
15:20:03|37757.48
15:20:04|37757.49
15:20:05|37757.49
15:20:06|37757.49
15:20:07|37765.32
15:20:08|37765.32
15:20:09|37765.32
15:20:10|37765.32
15:20:12|37761.74
15:20:12|37761.73
15:20:14|37761.73
15:20:15|37774.12
15:20:16|37774.12
15:20:17|37774.12
15:20:18|37774.12
15:20:19|37774.12
15:20:20|37774.12
15:20:21|37774.12
15:20:21|37796.01
15:20:23|37796.01
15:20:23|37796.01
15:20:25|37796.01
15:20:26|37795.95
15:20:27|37795.95
15:20:28|37795.95
15:20:29|37787.95
15:20:29|37795.78
15:20:31|37796.78
15:20:32|37796.78
15:20:32|37796.78
15:20:34|37790.33
15:20:34|37790.33
15:20:36|37796.78
15:20:37|37799.99
15:20:38|37802.27
15:20:39|37802.27
15:20:40|37802.27
15:20:40|37804.9
15:20:42|37817.76
15:20:43|37817.75
15:20:43|37817.75
15:20:46|37818.45
15:20:47|37818.45
15:20:49|37818.45
15:20:49|37797.66
15:20:50|37797.66
15:20:51|37797.66
15:20:52|37797.66
15:20:54|37814.58
15:20:55|37814.58
15:20:56|37814.59
15:20:57|37816.12
15:20:58|37816.12
15:20:59|37816.12
15:21:00|37814.59
15:21:01|37814.59
15:21:02|37814.59
15:21:03|37807.07
15:21:04|37807.07
15:21:05|37816.11
15:21:06|37809.12
15:21:07|37809.12
15:21:08|37813.59
15:21:09|37808.85
15:21:10|37808.85
15:21:11|37808.85
15:21:12|37808.85
15:21:13|37808.85
15:21:14|37812.87
15:21:15|37812.87
15:21:16|37809.5
15:21:17|37809.5
15:21:18|37808.33
15:21:19|37808.33
15:21:20|37808.33
15:21:21|37808.33
15:21:22|37808.33
15:21:23|37807.2
15:21:24|37807.2
15:21:25|37807.2
15:21:26|37807.2
15:21:27|37810.14
15:21:28|37810.14
15:21:29|37810.14
15:21:30|37809.04
15:21:31|37809.04
15:21:32|37809.04
15:21:34|37809.04
15:21:34|37808.33
15:21:35|37808.33
15:21:36|37812.11
15:21:37|37810.81
15:21:38|37803.84
15:21:39|37802.93
15:21:41|37802.93
15:21:41|37802.93
15:21:43|37802.93
15:21:45|37809.74
15:21:46|37809.74
15:21:48|37811.7
15:21:48|37811.7
15:21:50|37811.7
15:21:50|37808.03
15:21:52|37811.45
15:21:53|37811.45
15:21:54|37811.45
15:21:55|37811.45
15:21:56|37811.45
15:21:57|37813.73
15:21:59|37813.73
15:22:00|37813.73
15:22:01|37813.73
15:22:02|37813.73
15:22:03|37813.73
15:22:05|37813.73
15:22:06|37832.52
15:22:07|37832.52
15:22:08|37832.52
15:22:08|37832.52
15:22:09|37832.52
15:22:11|37832.52
15:22:12|37830.63
15:22:13|37857.01
15:22:14|37883.76
15:22:15|37934.58
15:22:16|37892.03
15:22:17|37923.21
15:22:18|37905.09
15:22:19|37888.46
15:22:20|37888.46
15:22:21|37888.46
15:22:22|37897.87
15:22:23|37917.99
15:22:24|37929.66
15:22:25|37938.02
15:22:26|37944.15
15:22:27|37948.69
15:22:28|37978.94
15:22:29|37984.76
15:22:30|37984.81
15:22:31|37970.45
15:22:32|37992.98
15:22:33|37987.4
15:22:34|38021.93
15:22:35|38032.67
15:22:36|38013.4
15:22:37|38053.87
15:22:38|38053.86
15:22:39|38022.43
15:22:40|38003.03
15:22:41|38003.03
15:22:42|37948.07
15:22:43|37972.09
15:22:44|37972.09
15:22:45|38010.18
15:22:46|37989.32
15:22:47|38017.21
15:22:48|38008.37
15:22:49|38048.71
15:22:50|37982.77
15:22:51|37967.25
15:22:52|37967.24
15:22:53|37967.27
15:22:54|37971.57
15:22:55|37971.55
15:22:56|38041.13
15:22:57|38036.16
15:22:58|38035.17
15:22:59|38030.53
15:23:01|38028.67
15:23:02|38035.17
15:23:03|38035.17
15:23:04|38024.33
15:23:05|37976.17
15:23:06|37971.56
15:23:07|37967.28
15:23:08|37967.28
15:23:09|37967.27
15:23:10|37997.7
15:23:11|38022.65
15:23:13|38052.08
15:23:14|38052.08
15:23:15|38052.08
15:23:15|38052.08
15:23:17|38029.75
15:23:17|38029.75
15:23:18|38029.75
15:23:20|38000.
15:23:21|37987.76
15:23:22|38030.1
15:23:23|38030.1
15:23:23|38030.1
15:23:25|38030.1
15:23:26|38035.25
15:23:27|38035.25
15:23:27|38022.65
15:23:29|38033.13
15:23:30|38033.13
15:23:31|38033.13
15:23:31|38033.13
15:23:32|38041.64
15:23:34|38041.64
15:23:34|38041.64
15:23:35|38041.64
15:23:37|38041.64
15:23:37|38041.64
15:23:39|38041.64
15:23:40|38035.93
15:23:40|38071.99
15:23:42|38068.16
15:23:42|38068.16
15:23:45|38070.19
15:23:45|38070.19
15:23:46|38070.19
15:23:47|38068.48
15:23:48|38070.46
15:23:49|38070.46
15:23:50|38070.46
15:23:51|38083.39
15:23:52|38071.09
15:23:53|38071.09
15:23:55|38071.09
15:23:56|38071.09
15:23:57|38060.2
15:23:59|38044.41
15:23:59|38075.11
15:24:00|38057.54
15:24:01|38057.54
15:24:02|38040.96
15:24:03|38040.96
15:24:04|38040.96
15:24:05|38075.27
15:24:06|38058.78
15:24:07|38058.78
15:24:08|38079.19
15:24:10|38079.19
15:24:10|38082.59
15:24:12|38083.37
15:24:13|38083.37
15:24:14|38083.37
15:24:16|38100.
15:24:16|38100.
15:24:17|38100.
15:24:18|38103.43
15:24:19|38103.43
15:24:21|38140.66
15:24:22|38122.27
15:24:23|38132.22
15:24:24|38126.08
15:24:25|38126.45
15:24:26|38177.
15:24:27|38140.04
15:24:28|38140.04
15:24:29|38140.04
15:24:30|38150.72
15:24:31|38150.72
15:24:32|38150.72
15:24:33|38138.3
15:24:34|38151.22
15:24:35|38139.5
15:24:36|38120.71
15:24:37|38120.69
15:24:38|38107.28
15:24:39|38107.28
15:24:40|38107.28
15:24:41|38098.4
15:24:42|38118.16
15:24:43|38098.6
15:24:44|38098.6
15:24:45|38108.9
15:24:47|38108.9
15:24:48|38103.93
15:24:48|38103.93
15:24:50|38115.01
15:24:50|38113.94
15:24:51|38113.94
15:24:52|38113.94
15:24:53|38113.94
15:24:54|38117.64
15:24:55|38100.75
15:24:56|38114.76
15:24:57|38084.05
15:24:58|38086.4
15:25:00|38159.06
15:25:00|38173.35
15:25:02|38172.8
15:25:03|38122.6
15:25:04|38150.67
15:25:05|38150.67
15:25:06|38150.67
15:25:07|38150.67
15:25:08|38126.82
15:25:09|38099.36
15:25:10|38099.36
15:25:11|38099.36
15:25:13|38099.36
15:25:14|38099.36
15:25:15|38099.36
15:25:16|38099.36
15:25:17|38099.36
15:25:17|38099.36
15:25:19|38099.36
15:25:19|38129.46
15:25:20|38129.46
15:25:22|38139.97
15:25:23|38129.9
15:25:24|38122.96
15:25:24|38122.96
15:25:26|38122.96
15:25:26|38122.96
15:25:28|38122.96
15:25:29|38108.45
15:25:30|38122.36
15:25:31|38122.36
15:25:32|38118.
15:25:33|38122.96
15:25:34|38106.89
15:25:35|38106.89
15:25:36|38122.96
15:25:37|38122.96
15:25:38|38123.02
15:25:40|38122.96
15:25:40|38122.96
15:25:42|38104.14
15:25:43|38104.14
15:25:44|38112.58
15:25:45|38112.58
15:25:47|38093.6
15:25:48|38123.53
15:25:49|38123.53
15:25:51|38123.53
15:25:52|38123.53
15:25:53|38123.53
15:25:54|38123.53
15:25:55|38215.
15:25:56|38215.
15:25:57|38117.46
15:25:58|38117.46
15:26:00|38174.77
15:26:00|38174.77
15:26:01|38174.77
15:26:02|38174.77
15:26:03|38167.9
15:26:05|38167.9
15:26:06|38167.9
15:26:07|38167.9
15:26:08|38167.9
15:26:09|38167.9
15:26:10|38135.89
15:26:11|38135.89
15:26:12|38135.85
15:26:13|38123.69
15:26:14|38126.
15:26:15|38123.47
15:26:16|38123.47
15:26:17|38122.44
15:26:19|38115.06
15:26:19|38115.06
15:26:20|38116.73
15:26:21|38116.73
15:26:22|38109.03
15:26:23|38109.03
15:26:24|38101.93
15:26:25|38101.93
15:26:27|38105.13
15:26:27|38105.13
15:26:28|38105.13
15:26:29|38112.77
15:26:30|38112.77
15:26:32|38125.54
15:26:32|38129.49
15:26:33|38129.49
15:26:34|38129.49
15:26:35|38121.18
15:26:36|38119.29
15:26:37|38119.29
15:26:39|38119.29
15:26:40|38111.53
15:26:40|38111.53
15:26:41|38111.53
15:26:43|38111.53
15:26:43|38111.53
15:26:44|38109.04
15:26:45|38106.93
15:26:46|38109.03
15:26:48|38109.03
15:26:49|38109.03
15:26:50|38123.83
15:26:51|38123.83
15:26:52|38125.47
15:26:53|38121.65
15:26:54|38127.22
15:26:55|38130.56
15:26:56|38130.56
15:26:57|38121.09
15:26:58|38121.09
15:26:59|38120.56
15:27:00|38120.56
15:27:01|38112.92
15:27:02|38111.54
15:27:03|38111.54
15:27:04|38109.03
15:27:05|38090.66
15:27:06|38090.66
15:27:07|38090.66
15:27:08|38090.66
15:27:09|38090.66
15:27:10|38094.43
15:27:11|38094.43
15:27:12|38087.34
15:27:13|38083.2
15:27:14|38083.2
15:27:15|38083.2
15:27:17|38078.45
15:27:17|38080.76
15:27:18|38088.53
15:27:19|38086.62
15:27:20|38075.24
15:27:21|38075.24
15:27:22|38077.96
15:27:23|38077.96
15:27:24|38077.96
15:27:25|38074.01
15:27:27|38086.14
15:27:27|38086.14
15:27:28|38085.24
15:27:29|38091.23
15:27:30|38109.03
15:27:31|38109.03
15:27:32|38109.03
15:27:34|38109.03
15:27:35|38109.03
15:27:36|38091.44
15:27:37|38091.44
15:27:38|38091.44
15:27:39|38099.25
15:27:40|38099.25
15:27:41|38115.09
15:27:42|38102.8
15:27:43|38102.8
15:27:44|38093.6
15:27:45|38093.6
15:27:46|38088.51
15:27:47|38074.41
15:27:48|38074.41
15:27:49|38086.58
15:27:50|38086.58
15:27:51|38121.05
15:27:52|38121.05
15:27:54|38121.05
15:27:54|38115.83
15:27:56|38115.83
15:27:56|38109.39
15:27:57|38109.39
15:27:58|38109.39
15:28:00|38109.39
15:28:01|38070.01
15:28:01|38070.01
15:28:02|38070.01
15:28:04|38108.85
15:28:05|38104.55
15:28:06|38104.55
15:28:08|38108.
15:28:08|38118.42
15:28:09|38119.
15:28:10|38119.31
15:28:11|38119.31
15:28:12|38123.39
15:28:13|38123.39
15:28:14|38128.6
15:28:15|38119.64
15:28:16|38119.64
15:28:18|38119.63
15:28:19|38119.59
15:28:20|38119.59
15:28:21|38112.22
15:28:22|38109.39
15:28:23|38112.22
15:28:24|38109.39
15:28:25|38134.44
15:28:26|38143.68
15:28:27|38143.68
15:28:28|38143.68
15:28:29|38123.36
15:28:30|38123.36
15:28:31|38123.36
15:28:32|38121.64
15:28:33|38125.99
15:28:34|38125.99
15:28:35|38122.91
15:28:36|38141.26
15:28:37|38141.26
15:28:38|38141.26
15:28:39|38136.42
15:28:40|38136.42
15:28:41|38136.37
15:28:42|38136.37
15:28:43|38136.37
15:28:44|38136.37
15:28:45|38136.37
15:28:46|38128.81
15:28:47|38128.82
15:28:49|38125.98
15:28:49|38125.98
15:28:51|38121.08
15:28:52|38121.02
15:28:53|38119.18
15:28:54|38121.01
15:28:55|38134.09
15:28:56|38134.09
15:28:58|38112.85
15:28:58|38121.14
15:29:00|38121.14
15:29:01|38121.14
15:29:02|38121.14
15:29:04|38108.36
15:29:04|38108.36
15:29:05|38110.28
15:29:07|38110.27
15:29:09|38104.36
15:29:10|38104.36
15:29:10|38108.36
15:29:11|38108.36
15:29:13|38108.36
15:29:14|38108.36
15:29:14|38099.56
15:29:15|38103.64
15:29:17|38103.64
15:29:18|38103.64
15:29:18|38103.64
15:29:19|38103.64
15:29:20|38103.64
15:29:21|38104.71
15:29:22|38104.71
15:29:23|38101.95
15:29:25|38101.95
15:29:25|38101.95
15:29:27|38101.95
15:29:28|38101.95
15:29:29|38100.
15:29:30|38093.92
15:29:31|38076.72
15:29:32|38074.81
15:29:34|38112.86
15:29:34|38112.86
15:29:36|38117.92
15:29:36|38117.92
15:29:37|38115.87
15:29:38|38115.87
15:29:39|38115.87
15:29:40|38108.36
15:29:42|38108.37
15:29:42|38108.36
15:29:43|38108.36
15:29:45|38108.36
15:29:46|38108.36
15:29:46|38101.22
15:29:48|38101.22
15:29:48|38101.22
15:29:49|38100.44
15:29:51|38100.44
15:29:52|38124.4
15:29:53|38125.18
15:29:54|38125.14
15:29:55|38121.31
15:29:56|38121.31
15:29:57|38121.31
15:29:58|38109.59
15:29:59|38109.59
15:30:00|38109.59
15:30:01|38115.39
15:30:02|38115.39
15:30:03|38115.39
15:30:04|38122.04
15:30:05|38122.04
15:30:06|38122.04
15:30:07|38122.04
15:30:08|38122.04
15:30:09|38122.04
15:30:10|38122.04
15:30:12|38111.8
15:30:13|38100.03
15:30:14|38100.03
15:30:16|38102.43
15:30:16|38102.43
15:30:17|38102.43
15:30:18|38102.61
15:30:20|38102.61
15:30:21|38102.61
15:30:21|38102.61
15:30:23|38097.25
15:30:25|38099.05
15:30:25|38098.03
15:30:27|38093.33
15:30:27|38086.87
15:30:28|38086.87
15:30:29|38086.87
15:30:30|38086.87
15:30:31|38091.36
15:30:32|38102.61
15:30:33|38102.61
15:30:34|38091.24
15:30:35|38091.8
15:30:36|38091.8
15:30:37|38091.8
15:30:38|38091.8
15:30:39|38104.98
15:30:41|38104.98
15:30:42|38104.98
15:30:43|38109.45
15:30:43|38109.12
15:30:45|38109.12
15:30:46|38109.12
15:30:46|38109.12
15:30:47|38109.12
15:30:50|38091.25
15:30:51|38091.25
15:30:52|38091.25
15:30:53|38091.25
15:30:54|38091.25
15:30:55|38091.25
15:30:56|38091.71
15:30:58|38099.45
15:30:58|38099.46
15:30:59|38105.12
15:31:00|38105.13
15:31:01|38105.13
15:31:02|38105.13
15:31:04|38105.1
15:31:05|38105.1
15:31:06|38105.1
15:31:06|38105.6
15:31:08|38105.6
15:31:09|38105.6
15:31:10|38105.6
15:31:11|38105.61
15:31:12|38105.61
15:31:13|38105.61
15:31:14|38105.61
15:31:14|38105.61
15:31:16|38105.61
15:31:17|38105.61
15:31:18|38105.61
15:31:20|38105.61
15:31:20|38105.61
15:31:21|38105.61
15:31:22|38105.61
15:31:23|38105.61
15:31:24|38106.13
15:31:25|38105.62
15:31:26|38110.45
15:31:27|38110.45
15:31:28|38108.98
15:31:29|38108.98
15:31:30|38116.58
15:31:31|38116.58
15:31:32|38108.64
15:31:33|38108.68
15:31:34|38108.68
15:31:35|38098.73
15:31:36|38098.73
15:31:37|38105.67
15:31:38|38105.67
15:31:39|38105.66
15:31:40|38105.66
15:31:41|38105.67
15:31:42|38111.95
15:31:43|38105.97
15:31:44|38105.97
15:31:45|38105.97
15:31:46|38105.97
15:31:47|38105.97
15:31:48|38105.97
15:31:49|38102.
15:31:51|38108.16
15:31:51|38118.11
15:31:52|38115.42
15:31:53|38110.94
15:31:54|38110.96
15:31:56|38110.96
15:31:57|38110.96
15:31:58|38110.96
15:31:59|38111.
15:32:00|38115.42
15:32:00|38115.42
15:32:02|38115.42
15:32:04|38115.42
15:32:04|38118.21
15:32:05|38113.14
15:32:06|38113.09
15:32:07|38110.33
15:32:08|38110.32
15:32:09|38108.18
15:32:10|38105.72
15:32:11|38105.71
15:32:12|38105.67
15:32:13|38105.61
15:32:14|38105.61
15:32:16|38105.61
15:32:16|38105.61
15:32:17|38105.61
15:32:18|38105.61
15:32:19|38106.76
15:32:21|38105.57
15:32:22|38105.57
15:32:23|38105.57
15:32:24|38093.65
15:32:25|38093.65
15:32:26|38092.54
15:32:27|38092.54
15:32:27|38092.53
15:32:29|38092.44
15:32:30|38092.44
15:32:31|38092.44
15:32:31|38092.44
15:32:33|38092.44
15:32:34|38114.02
15:32:34|38125.54
15:32:36|38130.28
15:32:37|38126.82
15:32:38|38131.37
15:32:38|38146.63
15:32:40|38155.19
15:32:41|38170.63
15:32:43|38149.78
15:32:43|38149.78
15:32:44|38131.14
15:32:45|38125.98
15:32:46|38125.98
15:32:48|38125.98
15:32:48|38129.96
15:32:49|38129.96
15:32:51|38135.49
15:32:51|38159.57
15:32:52|38140.89
15:32:54|38125.98
15:32:55|38125.98
15:32:56|38141.11
15:32:58|38141.11
15:32:59|38136.31
15:32:59|38119.5
15:33:01|38123.39
15:33:01|38123.39
15:33:02|38123.39
15:33:03|38119.57
15:33:05|38114.26
15:33:06|38114.26
15:33:06|38114.26
15:33:07|38122.45
15:33:08|38122.45
15:33:09|38122.45
15:33:10|38127.84
15:33:12|38127.84
15:33:12|38138.07
15:33:13|38123.51
15:33:14|38123.51
15:33:16|38123.44
15:33:16|38134.35
15:33:17|38134.35
15:33:19|38134.35
15:33:20|38137.7
15:33:21|38137.72
15:33:21|38137.72
15:33:23|38137.72
15:33:24|38137.72
15:33:24|38137.72
15:33:25|38129.28
15:33:26|38129.28
15:33:27|38131.82
15:33:28|38121.93
15:33:29|38121.93
15:33:30|38124.23
15:33:31|38124.23
15:33:33|38124.23
15:33:33|38124.23
15:33:35|38122.01
15:33:35|38123.95
15:33:37|38123.95
15:33:38|38119.06
15:33:39|38115.25
15:33:40|38115.25
15:33:41|38104.65
15:33:42|38100.03
15:33:43|38100.03
15:33:44|38100.03
15:33:45|38112.02
15:33:46|38112.02
15:33:47|38112.02
15:33:48|38112.02
15:33:49|38112.02
15:33:51|38106.82
15:33:51|38106.82
15:33:52|38106.83
15:33:54|38106.83
15:33:54|38106.83
15:33:56|38106.83
15:33:57|38106.83
15:33:58|38106.83
15:33:59|38092.46
15:34:00|38092.46
15:34:01|38092.46
15:34:02|38092.46
15:34:03|38092.46
15:34:04|38092.44
15:34:05|38092.45
15:34:06|38092.45
15:34:07|38092.45
15:34:08|38094.19
15:34:09|38094.19
15:34:11|38094.19
15:34:11|38094.19
15:34:13|38094.19
15:34:14|38101.21
15:34:14|38101.21
15:34:15|38101.21
15:34:16|38110.93
15:34:17|38110.93
15:34:18|38109.
15:34:20|38100.58
15:34:20|38094.36
15:34:21|38086.42
15:34:22|38070.02
15:34:23|38070.
15:34:25|38070.
15:34:26|38070.
15:34:26|38070.
15:34:28|38070.
15:34:29|38070.
15:34:29|38055.7
15:34:31|38055.7
15:34:32|38055.7
15:34:33|38046.09
15:34:34|38047.06
15:34:35|38054.72
15:34:36|38052.56
15:34:36|38048.72
15:34:38|38048.72
15:34:39|38048.72
15:34:39|38047.59
15:34:41|38054.59
15:34:42|38046.85
15:34:43|38044.89
15:34:44|38045.66
15:34:45|38045.66
15:34:46|38045.66
15:34:47|38034.67
15:34:48|38034.66
15:34:48|38034.66
15:34:50|38034.66
15:34:51|38034.64
15:34:52|38034.64
15:34:53|38034.69
15:34:54|38040.93
15:34:55|38040.93
15:34:56|38040.93
15:34:57|38040.93
15:34:58|38040.93
15:35:00|38053.42
15:35:00|38035.63
15:35:01|38035.63
15:35:03|38035.63
15:35:04|38035.63
15:35:05|38035.63
15:35:07|38035.63
15:35:07|38035.63
15:35:08|38035.63
15:35:10|38064.15
15:35:11|38054.54
15:35:12|38052.47
15:35:13|38052.47
15:35:14|38052.47
15:35:15|38052.47
15:35:16|38052.47
15:35:17|38024.59
15:35:18|38031.2
15:35:19|38020.09
15:35:20|37979.49
15:35:21|38019.14
15:35:22|37986.05
15:35:23|38022.84
15:35:24|38022.84
15:35:25|38022.19
15:35:26|38015.52
15:35:27|38015.52
15:35:28|38015.52
15:35:29|38015.52
15:35:30|38015.52
15:35:31|38021.4
15:35:32|38021.4
15:35:33|38021.4
15:35:34|38022.74
15:35:35|38022.74
15:35:36|38022.74
15:35:37|38022.74
15:35:38|38015.59
15:35:39|38015.59
15:35:40|38005.19
15:35:41|38005.19
15:35:42|38005.32
15:35:43|38005.41
15:35:44|38005.37
15:35:45|38005.37
15:35:46|38005.37
15:35:47|38005.37
15:35:48|38005.37
15:35:49|38005.37
15:35:51|38005.37
15:35:51|38005.37
15:35:52|38005.37
15:35:53|38007.86
15:35:54|38007.86
15:35:55|38007.86
15:35:57|38010.43
15:35:57|38010.43
15:35:59|38010.43
15:36:00|38010.43
15:36:02|38006.22
15:36:03|38006.22
15:36:04|38009.7
15:36:05|38009.7
15:36:06|37998.48
15:36:07|38010.83
15:36:08|38010.83
15:36:09|38013.41
15:36:10|38013.41
15:36:12|38013.41
15:36:12|38013.41
15:36:14|38015.83
15:36:15|38015.83
15:36:15|38015.83
15:36:16|38015.83
15:36:17|38015.83
15:36:19|38016.16
15:36:20|38016.24
15:36:22|38024.01
15:36:22|38022.28
15:36:24|38024.75
15:36:25|38030.
15:36:26|38030.
15:36:27|38030.
15:36:28|38030.
15:36:29|38014.14
15:36:30|38004.67
15:36:31|38004.67
15:36:32|38004.67
15:36:33|38005.1
15:36:34|38005.1
15:36:35|38005.1
15:36:36|38005.1
15:36:37|38005.1
15:36:38|38005.1
15:36:39|38005.1
15:36:40|38005.1
15:36:41|38006.22
15:36:42|38006.22
15:36:43|38006.22
15:36:45|38008.18
15:36:45|38006.46
15:36:47|38006.41
15:36:47|37995.37
15:36:49|37995.37
15:36:50|37994.06
15:36:50|37994.06
15:36:52|37994.06
15:36:52|37994.06
15:36:54|37994.06
15:36:55|37994.54
15:36:55|37994.54
15:36:57|37994.54
15:36:59|37983.42
15:37:00|37972.96
15:37:01|37972.96
15:37:02|37972.96
15:37:03|37972.96
15:37:05|37968.11
15:37:06|37968.11
15:37:07|37968.11
15:37:07|37968.11
15:37:08|37968.11
15:37:10|37964.64
15:37:10|37959.88
15:37:11|37956.98
15:37:12|37940.8
15:37:14|37940.8
15:37:15|37940.8
15:37:15|37941.41
15:37:16|37941.41
15:37:17|37944.39
15:37:18|37945.07
15:37:19|37945.07
15:37:20|37943.34
15:37:21|37950.23
15:37:22|37950.23
15:37:23|37950.23
15:37:24|37950.23
15:37:26|37950.23
15:37:27|37964.26
15:37:27|37962.16
15:37:29|37962.16
15:37:29|37962.16
15:37:30|37949.33
15:37:32|37946.27
15:37:32|37946.32
15:37:33|37946.32
15:37:34|37946.32
15:37:36|37953.57
15:37:36|37953.54
15:37:37|37946.29
15:37:38|37946.28
15:37:39|37925.62
15:37:40|37937.28
15:37:41|37937.28
15:37:43|37936.99
15:37:44|37937.61
15:37:45|37939.87
15:37:47|37939.87
15:37:47|37939.87
15:37:49|37945.94
15:37:49|37956.56
15:37:50|37949.44
15:37:51|37951.47
15:37:53|37951.47
15:37:54|37951.47
15:37:55|37948.88
15:37:56|37950.16
15:37:57|37950.16
15:37:58|37950.16
15:37:59|37950.16
15:38:01|37951.46
15:38:01|37944.42
15:38:02|37944.42
15:38:04|37944.42
15:38:06|37938.62
15:38:07|37938.62
15:38:07|37938.62
15:38:09|37938.62
15:38:10|37938.62
15:38:11|37938.62
15:38:12|37930.77
15:38:13|37930.78
15:38:14|37930.78
15:38:15|37930.78
15:38:16|37930.78
15:38:18|37930.78
15:38:19|37930.78
15:38:20|37930.78
15:38:21|37930.78
15:38:22|37932.44
15:38:23|37932.44
15:38:24|37930.8
15:38:25|37933.6
15:38:26|37933.6
15:38:27|37933.6
15:38:28|37933.6
15:38:29|37939.46
15:38:30|37939.46
15:38:31|37930.79
15:38:32|37930.78
15:38:33|37930.78
15:38:34|37930.78
15:38:35|37930.78
15:38:36|37931.07
15:38:37|37931.07
15:38:38|37933.83
15:38:39|37933.83
15:38:40|37933.83
15:38:41|37943.93
15:38:42|37943.93
15:38:43|37943.93
15:38:44|37932.93
15:38:45|37932.93
15:38:46|37935.03
15:38:47|37935.04
15:38:48|37935.04
15:38:49|37935.04
15:38:50|37935.04
15:38:51|37935.04
15:38:52|37927.2
15:38:53|37921.86
15:38:54|37921.86
15:38:55|37921.86
15:38:56|37921.86
15:38:57|37921.86
15:38:58|37921.86
15:38:59|37921.86
15:39:01|37921.86
15:39:02|37921.86
15:39:04|37921.86
15:39:05|37921.86
15:39:06|37921.86
15:39:07|37921.86
15:39:08|37922.13
15:39:09|37922.13
15:39:10|37922.13
15:39:11|37923.6
15:39:12|37923.6
15:39:13|37923.6
15:39:14|37923.6
15:39:15|37923.6
15:39:16|37922.13
15:39:17|37922.13
15:39:18|37922.13
15:39:19|37922.13
15:39:20|37920.39
15:39:21|37920.39
15:39:22|37920.39
15:39:23|37918.72
15:39:24|37918.72
15:39:25|37918.68
15:39:26|37914.01
15:39:28|37914.01
15:39:29|37918.78
15:39:29|37918.78
15:39:31|37922.11
15:39:31|37922.11
15:39:32|37915.59
15:39:34|37915.59
15:39:34|37910.63
15:39:36|37910.63
15:39:37|37910.63
15:39:37|37905.24
15:39:38|37910.78
15:39:41|37910.93
15:39:41|37907.32
15:39:42|37907.32
15:39:43|37910.21
15:39:44|37910.21
15:39:45|37911.14
15:39:46|37925.8
15:39:47|37925.8
15:39:48|37925.8
15:39:49|37925.8
15:39:50|37925.8
15:39:51|37925.8
15:39:52|37925.8
15:39:53|37925.8
15:39:54|37932.63
15:39:55|37932.63
15:39:56|37947.45
15:39:57|37947.45
15:39:58|37947.45
15:40:00|37947.45
15:40:02|37947.45
15:40:02|37946.37
15:40:03|37946.37
15:40:05|37944.72
15:40:06|37944.72
15:40:06|37944.72
15:40:08|37941.23
15:40:10|37903.12
15:40:10|37900.
15:40:11|37900.
15:40:12|37900.
15:40:14|37907.18
15:40:15|37907.18
15:40:16|37907.18
15:40:17|37907.18
15:40:18|37899.43
15:40:19|37899.43
15:40:21|37901.34
15:40:21|37901.34
15:40:22|37902.15
15:40:24|37902.15
15:40:25|37901.32
15:40:26|37905.8
15:40:27|37905.8
15:40:28|37905.8
15:40:29|37905.8
15:40:30|37905.8
15:40:31|37899.24
15:40:32|37888.67
15:40:33|37892.21
15:40:34|37892.21
15:40:35|37892.21
15:40:36|37892.21
15:40:38|37893.71
15:40:39|37893.71
15:40:39|37893.71
15:40:41|37893.32
15:40:41|37890.94
15:40:43|37888.66
15:40:44|37888.66
15:40:45|37893.06
15:40:46|37893.06
15:40:47|37893.06
15:40:48|37893.06
15:40:49|37893.06
15:40:50|37893.94
15:40:50|37893.94
15:40:52|37884.6
15:40:53|37884.6
15:40:54|37884.6
15:40:54|37888.66
15:40:55|37888.66
15:40:57|37887.72
15:40:58|37887.72
15:40:58|37887.72
15:40:59|37887.72
15:41:01|37887.72
15:41:02|37884.59
15:41:02|37881.99
15:41:03|37879.7
15:41:05|37881.52
15:41:06|37882.09
15:41:07|37882.09
15:41:08|37887.98
15:41:09|37880.6
15:41:10|37880.6
15:41:11|37884.48
15:41:12|37884.39
15:41:13|37884.39
15:41:14|37884.4
15:41:15|37884.4
15:41:16|37884.39
15:41:17|37883.73
15:41:18|37883.73
15:41:19|37883.73
15:41:20|37883.73
15:41:21|37883.73
15:41:22|37884.99
15:41:23|37884.99
15:41:24|37884.99
15:41:25|37884.99
15:41:26|37883.72
15:41:27|37883.72
15:41:28|37883.72
15:41:29|37883.72
15:41:30|37883.69
15:41:31|37879.7
15:41:32|37879.7
15:41:33|37878.39
15:41:34|37868.89
15:41:35|37868.89
15:41:36|37868.89
15:41:37|37877.37
15:41:38|37872.15
15:41:39|37872.15
15:41:40|37881.6
15:41:41|37874.7
15:41:43|37874.7
15:41:44|37874.7
15:41:45|37870.52
15:41:46|37870.74
15:41:46|37874.33
15:41:47|37875.07
15:41:49|37875.07
15:41:50|37875.07
15:41:51|37875.07
15:41:51|37875.07
15:41:52|37875.07
15:41:53|37875.07
15:41:55|37875.07
15:41:56|37875.07
15:41:56|37875.78
15:41:59|37875.8
15:41:59|37875.81
15:42:00|37876.78
15:42:02|37887.77
15:42:04|37887.77
15:42:05|37887.82
15:42:07|37887.82
15:42:08|37898.88
15:42:08|37906.12
15:42:10|37906.12
15:42:12|37906.12
15:42:12|37906.12
15:42:13|37906.12
15:42:15|37920.06
15:42:15|37920.37
15:42:17|37920.37
15:42:17|37926.06
15:42:19|37919.31
15:42:19|37921.07
15:42:20|37921.75
15:42:21|37921.75
15:42:22|37921.75
15:42:23|37921.75
15:42:24|37919.01
15:42:25|37919.01
15:42:26|37919.01
15:42:27|37919.01
15:42:28|37919.01
15:42:29|37919.01
15:42:31|37919.01
15:42:31|37919.01
15:42:33|37919.01
15:42:33|37919.01
15:42:35|37919.01
15:42:35|37922.44
15:42:37|37922.44
15:42:38|37922.44
15:42:38|37922.44
15:42:39|37935.1
15:42:40|37935.36
15:42:42|37935.36
15:42:43|37935.36
15:42:44|37939.39
15:42:45|37939.39
15:42:46|37933.4
15:42:47|37933.4
15:42:48|37933.4
15:42:49|37938.99
15:42:50|37938.99
15:42:51|37938.99
15:42:52|37938.99
15:42:53|37938.99
15:42:54|37938.99
15:42:55|37930.88
15:42:56|37930.88
15:42:57|37930.88
15:42:58|37930.88
15:42:59|37930.88
15:43:00|37930.62
15:43:01|37939.4
15:43:02|37939.4
15:43:04|37939.4
15:43:04|37939.4
15:43:06|37939.4
15:43:06|37939.4
15:43:07|37939.4
15:43:09|37939.4
15:43:09|37942.24
15:43:11|37949.12
15:43:12|37949.12
15:43:13|37951.98
15:43:14|37959.46
15:43:15|37959.46
15:43:16|37959.46
15:43:17|37959.46
15:43:18|37959.46
15:43:19|37959.46
15:43:20|37959.46
15:43:21|37959.46
15:43:22|37959.46
15:43:23|37966.02
15:43:24|37966.02
15:43:25|37963.44
15:43:26|37963.44
15:43:27|37963.44
15:43:28|37963.44
15:43:30|37954.5
15:43:31|37954.92
15:43:31|37954.92
15:43:32|37954.92
15:43:33|37944.79
15:43:34|37944.75
15:43:36|37944.76
15:43:37|37956.18
15:43:38|37955.1
15:43:39|37954.18
15:43:40|37954.18
15:43:41|37950.64
15:43:42|37949.58
15:43:43|37949.58
15:43:44|37966.79
15:43:45|37969.83
15:43:46|37967.74
15:43:47|37967.74
15:43:48|37967.74
15:43:49|37964.07
15:43:50|37964.03
15:43:51|37954.91
15:43:52|37946.87
15:43:53|37946.87
15:43:54|37943.5
15:43:55|37943.5
15:43:56|37943.5
15:43:57|37943.5
15:43:58|37943.5
15:43:59|37943.46
15:44:01|37943.46
15:44:02|37943.46
15:44:02|37943.42
15:44:03|37943.42
15:44:05|37943.42
15:44:07|37954.31
15:44:07|37954.31
15:44:09|37954.31
15:44:09|37955.5
15:44:11|37955.4
15:44:11|37954.37
15:44:12|37954.37
15:44:13|37954.37
15:44:14|37954.74
15:44:15|37954.74
15:44:16|37954.74
15:44:17|37954.74
15:44:19|37954.74
15:44:19|37954.74
15:44:21|37954.74
15:44:22|37954.74
15:44:23|37954.74
15:44:25|37954.74
15:44:25|37954.73
15:44:26|37954.73
15:44:28|37954.73
15:44:28|37949.66
15:44:30|37949.66
15:44:31|37949.66
15:44:31|37949.66
15:44:33|37949.66
15:44:33|37949.66
15:44:34|37949.66
15:44:35|37949.66
15:44:36|37949.66
15:44:37|37949.66
15:44:38|37949.66
15:44:40|37949.66
15:44:40|37946.98
15:44:41|37946.98
15:44:42|37946.98
15:44:44|37946.98
15:44:44|37946.98
15:44:46|37946.98
15:44:47|37946.98
15:44:48|37946.98
15:44:48|37943.5
15:44:49|37943.5
15:44:51|37940.
15:44:52|37940.
15:44:53|37940.
15:44:54|37940.
15:44:55|37937.82
15:44:56|37932.1
15:44:57|37933.63
15:44:58|37927.56
15:44:59|37927.56
15:45:00|37927.56
15:45:01|37923.13
15:45:02|37907.92
15:45:03|37919.02
15:45:04|37919.02
15:45:06|37919.02
15:45:07|37919.02
15:45:08|37929.52
15:45:09|37929.52
15:45:11|37926.9
15:45:11|37912.65
15:45:13|37912.65
15:45:13|37910.
15:45:15|37899.88
15:45:16|37892.67
15:45:17|37892.67
15:45:18|37892.67
15:45:19|37892.67
15:45:20|37908.03
15:45:21|37908.03
15:45:22|37908.03
15:45:23|37908.03
15:45:24|37908.03
15:45:25|37908.03
15:45:27|37908.03
15:45:28|37908.03
15:45:30|37908.03
15:45:30|37908.03
15:45:32|37908.03
15:45:33|37908.03
15:45:34|37905.31
15:45:35|37905.31
15:45:36|37920.77
15:45:37|37920.77
15:45:38|37920.77
15:45:39|37920.77
15:45:40|37920.77
15:45:41|37920.77
15:45:42|37920.77
15:45:43|37911.99
15:45:44|37911.99
15:45:46|37918.78
15:45:46|37918.78
15:45:47|37911.11
15:45:49|37911.02
15:45:50|37911.02
15:45:51|37908.9
15:45:52|37910.53
15:45:54|37910.53
15:45:54|37910.53
15:45:55|37910.53
15:45:56|37910.53
15:45:57|37910.53
15:45:58|37910.53
15:45:59|37910.53
15:46:00|37910.53
15:46:01|37910.53
15:46:02|37920.26
15:46:03|37917.43
15:46:04|37922.83
15:46:05|37922.83
15:46:07|37922.83
15:46:09|37922.83
15:46:09|37922.83
15:46:10|37922.83
15:46:11|37922.83
15:46:12|37922.83
15:46:13|37929.73
15:46:14|37929.73
15:46:15|37937.79
15:46:16|37937.79
15:46:17|37951.88
15:46:18|37951.88
15:46:19|37957.25
15:46:20|37961.97
15:46:21|37961.96
15:46:22|37961.96
15:46:24|37961.96
15:46:24|37961.96
15:46:25|37961.96
15:46:26|37961.96
15:46:27|37961.96
15:46:28|37961.96
15:46:30|37961.96
15:46:30|37987.31
15:46:31|37994.33
15:46:32|37994.33
15:46:33|37994.33
15:46:34|37994.33
15:46:35|37994.33
15:46:36|37992.46
15:46:37|37991.05
15:46:38|37995.03
15:46:39|37996.12
15:46:40|37996.12
15:46:41|37996.12
15:46:42|37999.94
15:46:43|37988.31
15:46:44|37999.02
15:46:46|37999.02
15:46:47|37999.02
15:46:48|37999.02
15:46:49|37999.02
15:46:51|37979.29
15:46:51|37979.28
15:46:52|37979.28
15:46:53|37979.28
15:46:54|37979.28
15:46:56|37979.28
15:46:56|37966.03
15:46:58|37966.03
15:46:58|37966.31
15:47:00|37966.31
15:47:00|37966.31
15:47:01|37966.31
15:47:02|37999.61
15:47:03|37962.7
15:47:04|37969.57
15:47:05|37969.57
15:47:06|37985.13
15:47:08|37985.13
15:47:10|37985.13
15:47:10|37985.13
15:47:11|37976.1
15:47:12|37976.1
15:47:14|37976.1
15:47:15|37976.1
15:47:16|37976.1
15:47:17|37976.1
15:47:18|37976.1
15:47:19|37976.1
15:47:21|37975.85
15:47:23|37975.85
15:47:24|37975.85
15:47:25|37975.85
15:47:26|37975.85
15:47:27|37975.85
15:47:28|37975.85
15:47:29|37975.85
15:47:30|37975.85
15:47:32|37982.06
15:47:32|37982.06
15:47:34|37979.69
15:47:35|37984.57
15:47:36|37984.57
15:47:37|37971.89
15:47:38|37971.89
15:47:39|37971.89
15:47:40|37971.89
15:47:41|37977.53
15:47:42|37979.6
15:47:43|37979.83
15:47:44|37973.04
15:47:45|37973.04
15:47:46|37973.04
15:47:47|37973.04
15:47:49|37973.04
15:47:50|37973.04
15:47:51|37973.04
15:47:51|37974.38
15:47:52|37974.38
15:47:53|37974.38
15:47:55|37974.38
15:47:55|37974.38
15:47:56|37975.05
15:47:57|37973.14
15:47:58|37975.03
15:47:59|37975.03
15:48:01|37976.55
15:48:01|37976.55
15:48:03|37976.56
15:48:03|37976.55
15:48:04|37973.69
15:48:05|37975.03
15:48:06|37975.03
15:48:07|37975.04
15:48:09|37975.04
15:48:10|37975.03
15:48:11|37975.03
15:48:12|37981.74
15:48:14|37987.56
15:48:14|37987.12
15:48:16|37992.48
15:48:16|37992.48
15:48:17|37992.48
15:48:18|37992.43
15:48:20|37992.49
15:48:20|37992.42
15:48:22|37988.43
15:48:22|37975.87
15:48:23|37985.6
15:48:25|37988.4
15:48:25|37988.4
15:48:26|37983.78
15:48:28|37983.78
15:48:28|37983.78
15:48:29|37983.78
15:48:31|37978.37
15:48:32|37978.37
15:48:33|37978.37
15:48:34|37978.37
15:48:35|37978.33
15:48:36|37973.55
15:48:37|37973.55
15:48:38|37973.55
15:48:39|37985.74
15:48:40|37985.74
15:48:41|37985.74
15:48:42|37988.21
15:48:43|37988.21
15:48:44|37988.21
15:48:45|37988.21
15:48:46|37988.21
15:48:47|37988.21
15:48:48|37988.21
15:48:49|37988.21
15:48:50|37988.21
15:48:51|37988.21
15:48:52|37988.22
15:48:53|37988.22
15:48:54|37988.22
15:48:55|37988.22
15:48:56|37985.24
15:48:57|37985.24
15:48:58|37985.24
15:48:59|37985.24
15:49:00|37983.37
15:49:01|37983.37
15:49:02|37983.37
15:49:03|37983.37
15:49:04|37983.37
15:49:05|37986.25
15:49:06|37986.25
15:49:07|37986.25
15:49:09|37992.41
15:49:09|37990.6
15:49:11|37990.6
15:49:11|37990.6
15:49:13|37989.25
15:49:14|37989.25
15:49:16|37989.24
15:49:16|37989.24
15:49:17|37989.24
15:49:18|37989.24
15:49:20|37990.64
15:49:21|37990.64
15:49:22|37992.27
15:49:23|37992.27
15:49:24|37989.56
15:49:25|37991.3
15:49:26|37991.3
15:49:27|37992.43
15:49:28|37992.3
15:49:29|37992.28
15:49:30|37992.05
15:49:31|37992.05
15:49:32|37992.05
15:49:33|37992.05
15:49:34|37991.84
15:49:35|37988.21
15:49:36|37990.72
15:49:37|37990.36
15:49:38|37991.84
15:49:39|37991.84
15:49:40|37991.84
15:49:41|37992.42
15:49:42|37992.42
15:49:43|37992.42
15:49:45|37992.42
15:49:46|37992.42
15:49:46|37983.36
15:49:48|37983.36
15:49:49|37983.36
15:49:50|37981.51
15:49:50|37981.52
15:49:52|37984.45
15:49:53|37984.45
15:49:54|37983.39
15:49:54|37989.79
15:49:56|37989.79
15:49:57|37989.79
15:49:57|37989.79
15:49:59|37990.51
15:50:00|37990.51
15:50:00|37992.41
15:50:02|37992.43
15:50:03|37992.43
15:50:04|37995.89
15:50:05|37998.28
15:50:06|37998.28
15:50:08|37998.28
15:50:09|37999.05
15:50:11|37995.2
15:50:11|37995.19
15:50:13|37994.53
15:50:15|37994.53
15:50:16|37994.53
15:50:17|37994.16
15:50:18|37994.16
15:50:19|37994.16
15:50:21|37994.17
15:50:21|37994.17
15:50:22|37997.45
15:50:23|37994.67
15:50:25|37993.51
15:50:25|37991.85
15:50:27|37976.93
15:50:27|37979.76
15:50:28|37979.76
15:50:29|37979.76
15:50:30|37977.06
15:50:31|37984.25
15:50:32|37986.62
15:50:33|37986.62
15:50:34|37986.62
15:50:36|37986.62
15:50:37|37983.09
15:50:38|37983.29
15:50:39|37983.29
15:50:40|37983.29
15:50:41|37983.29
15:50:42|37983.29
15:50:43|37983.29
15:50:44|37984.43
15:50:45|37984.43
15:50:46|37984.17
15:50:47|37984.17
15:50:48|37984.72
15:50:49|37984.72
15:50:50|37984.73
15:50:51|37984.73
15:50:52|37984.73
15:50:53|37986.16
15:50:54|37984.45
15:50:55|37985.79
15:50:56|37983.19
15:50:57|37983.19
15:50:58|37983.19
15:50:59|37985.09
15:51:01|37980.13
15:51:01|37980.13
15:51:03|37980.13
15:51:03|37980.13
15:51:04|37978.55
15:51:05|37985.09
15:51:06|37985.63
15:51:08|37985.63
15:51:09|37985.63
15:51:09|37984.8
15:51:11|37984.8
15:51:11|37984.8
15:51:12|37984.76
15:51:13|37984.76
15:51:14|37984.76
15:51:15|37981.34
15:51:17|37981.34
15:51:18|37981.34
15:51:19|37981.34
15:51:20|37981.34
15:51:21|37975.66
15:51:22|37982.38
15:51:23|37982.38
15:51:24|37982.2
15:51:25|37982.25
15:51:26|37982.25
15:51:27|37982.25
15:51:28|37974.55
15:51:29|37974.55
15:51:30|37974.55
15:51:31|37974.55
15:51:32|37964.43
15:51:34|37951.89
15:51:36|37952.55
15:51:36|37954.45
15:51:37|37954.45
15:51:39|37954.45
15:51:39|37954.45
15:51:40|37954.45
15:51:41|37953.59
15:51:42|37953.59
15:51:43|37953.59
15:51:44|37953.59
15:51:45|37958.7
15:51:46|37964.16
15:51:47|37969.09
15:51:48|37963.26
15:51:49|37963.26
15:51:50|37963.23
15:51:51|37963.23
15:51:52|37963.24
15:51:54|37963.24
15:51:55|37963.24
15:51:56|37946.39
15:51:57|37946.39
15:51:58|37946.39
15:51:59|37953.51
15:52:00|37954.6
15:52:01|37954.6
15:52:02|37955.82
15:52:03|37954.09
15:52:04|37954.09
15:52:05|37954.08
15:52:06|37954.08
15:52:07|37954.08
15:52:08|37951.29
15:52:09|37951.29
15:52:10|37950.
15:52:11|37940.11
15:52:12|37939.06
15:52:13|37939.01
15:52:14|37939.01
15:52:15|37940.24
15:52:16|37940.23
15:52:18|37940.23
15:52:19|37940.23
15:52:20|37940.51
15:52:21|37923.
15:52:21|37923.
15:52:23|37920.6
15:52:23|37919.56
15:52:24|37919.56
15:52:25|37922.99
15:52:26|37923.08
15:52:28|37923.08
15:52:28|37923.08
15:52:29|37923.08
15:52:30|37923.08
15:52:31|37923.08
15:52:33|37923.08
15:52:34|37927.43
15:52:34|37932.9
15:52:36|37932.9
15:52:36|37932.9
15:52:37|37927.48
15:52:39|37936.07
15:52:40|37936.07
15:52:41|37929.95
15:52:42|37929.95
15:52:43|37929.95
15:52:44|37929.95
15:52:45|37929.95
15:52:47|37929.95
15:52:47|37929.95
15:52:49|37929.95
15:52:49|37929.95
15:52:51|37929.95
15:52:52|37929.95
15:52:52|37929.97
15:52:53|37931.39
15:52:54|37925.54
15:52:56|37921.24
15:52:57|37921.28
15:52:58|37923.97
15:52:59|37923.97
15:53:00|37923.97
15:53:01|37923.97
15:53:02|37923.97
15:53:03|37923.97
15:53:05|37936.07
15:53:05|37946.94
15:53:06|37946.94
15:53:07|37946.94
15:53:08|37946.94
15:53:09|37943.72
15:53:11|37947.03
15:53:11|37947.03
15:53:12|37947.03
15:53:14|37948.84
15:53:15|37948.84
15:53:16|37948.84
15:53:17|37948.84
15:53:18|37948.84
15:53:19|37948.33
15:53:20|37948.33
15:53:21|37948.33
15:53:22|37948.33
15:53:23|37948.33
15:53:24|37948.84
15:53:26|37948.84
15:53:26|37948.83
15:53:28|37942.59
15:53:28|37933.09
15:53:30|37933.09
15:53:30|37933.09
15:53:31|37936.3
15:53:32|37936.3
15:53:34|37936.26
15:53:35|37936.26
15:53:35|37936.26
15:53:37|37936.01
15:53:37|37936.01
15:53:39|37932.36
15:53:40|37932.35
15:53:40|37936.65
15:53:41|37934.18
15:53:42|37932.43
15:53:43|37907.
15:53:44|37902.91
15:53:46|37917.89
15:53:47|37917.89
15:53:48|37917.89
15:53:49|37913.5
15:53:50|37916.01
15:53:51|37903.16
15:53:52|37903.16
15:53:53|37903.16
15:53:54|37917.66
15:53:55|37918.67
15:53:56|37909.66
15:53:57|37909.66
15:53:58|37910.16
15:53:59|37910.21
15:54:00|37910.21
15:54:01|37910.21
15:54:02|37910.2
15:54:03|37910.2
15:54:04|37910.2
15:54:05|37917.66
15:54:06|37917.66
15:54:07|37932.92
15:54:08|37932.93
15:54:09|37931.97
15:54:10|37934.09
15:54:11|37947.53
15:54:12|37947.53
15:54:13|37947.53
15:54:14|37947.53
15:54:15|37937.81
15:55:16|37960.49
15:55:17|37963.39
15:55:19|37967.94
15:55:20|37967.93
15:55:20|37967.94
15:55:22|37969.85
15:55:23|37976.88
15:55:24|37976.88
15:55:25|37970.98
15:55:26|37970.98
15:55:27|37970.98
15:55:28|37973.57
15:55:29|37973.57
15:55:30|37975.53
15:55:31|37975.53
15:55:32|37975.53
15:55:33|37975.53
15:55:34|37975.53
15:55:35|37975.53
15:55:36|37975.53
15:55:37|37974.73
15:55:38|37985.
15:55:39|37988.94
15:55:40|37989.81
15:55:41|37989.82
15:55:43|37989.81
15:55:43|37993.09
15:55:44|37991.7
15:55:46|37991.7
15:55:47|37996.81
15:55:47|37999.34
15:55:48|37999.34
15:55:49|37999.99
15:55:50|38008.93
15:55:52|38008.93
15:55:52|38008.93
15:55:53|38008.93
15:55:55|38008.93
15:55:56|38008.93
15:55:57|38005.73
15:55:58|38010.42
15:55:59|38012.32
15:56:00|38014.11
15:56:01|38014.1
15:56:02|38014.1
15:56:03|38014.1
15:56:04|38014.1
15:56:05|38014.1
15:56:06|38005.83
15:56:07|38008.87
15:56:08|38021.34
15:56:09|38021.34
15:56:10|38021.34
15:56:11|38021.34
15:56:12|38021.34
15:56:13|38021.34
15:56:14|38021.34
15:56:15|38021.34
15:56:16|38016.48
15:56:17|38016.48
15:56:19|38016.48
15:56:20|38016.48
15:56:20|38016.49
15:56:22|38016.49
15:56:23|38016.49
15:56:24|38016.49
15:56:25|38014.47
15:56:26|38008.
15:56:27|38001.94
15:56:28|38002.77
15:56:29|38002.77
15:56:30|38002.05
15:56:31|38003.95
15:56:32|38003.95
15:56:33|38003.95
15:56:34|38003.95
15:56:35|38003.95
15:56:36|38003.95
15:56:38|38003.95
15:56:39|38003.95
15:56:40|38000.66
15:56:40|38000.66
15:56:41|38000.66
15:56:43|38000.67
15:56:43|38000.01
15:56:44|37988.32
15:56:45|37988.78
15:56:47|37983.11
15:56:47|37983.11
15:56:49|37972.77
15:56:50|37955.88
15:56:51|37955.88
15:56:52|37955.88
15:56:53|37963.72
15:56:54|37963.72
15:56:55|37963.72
15:56:56|37961.86
15:56:57|37957.37
15:56:58|37949.34
15:56:59|37957.13
15:57:00|37955.25
15:57:01|37950.1
15:57:02|37949.05
15:57:03|37949.05
15:57:04|37949.05
15:57:05|37949.05
15:57:06|37946.95
15:57:07|37946.95
15:57:08|37946.95
15:57:09|37946.93
15:57:10|37944.23
15:57:11|37942.35
15:57:12|37942.36
15:57:13|37942.36
15:57:14|37927.86
15:57:15|37926.22
15:57:16|37932.2
15:57:17|37932.21
15:57:19|37932.21
15:57:20|37932.21
15:57:21|37924.14
15:57:22|37915.1
15:57:23|37912.35
15:57:24|37912.35
15:57:25|37912.35
15:57:26|37912.35
15:57:27|37912.35
15:57:28|37912.35
15:57:29|37912.35
15:57:30|37912.35
15:57:31|37912.44
15:57:32|37925.48
15:57:33|37925.49
15:57:34|37925.49
15:57:35|37925.49
15:57:36|37932.99
15:57:37|37929.08
15:57:38|37921.73
15:57:39|37921.73
15:57:40|37921.73
15:57:41|37921.82
15:57:42|37922.38
15:57:43|37922.38
15:57:44|37922.38
15:57:46|37924.83
15:57:47|37924.83
15:57:48|37924.83
15:57:49|37924.83
15:57:50|37924.83
15:57:51|37924.83
15:57:52|37924.83
15:57:53|37923.48
15:57:54|37923.86
15:57:55|37923.86
15:57:56|37923.86
15:57:57|37920.13
15:57:58|37920.13
15:57:59|37920.12
15:58:00|37920.12
15:58:01|37920.13
15:58:02|37910.31
15:58:03|37910.31
15:58:05|37910.83
15:58:06|37910.83
15:58:06|37910.83
15:58:07|37910.83
15:58:09|37910.83
15:58:09|37910.39
15:58:10|37910.39
15:58:11|37910.39
15:58:12|37910.39
15:58:14|37910.39
15:58:14|37910.39
15:58:16|37910.39
15:58:17|37910.38
15:58:17|37902.07
15:58:19|37905.14
15:58:19|37905.14
15:58:20|37905.14
15:58:21|37893.11
15:58:23|37891.2
15:58:24|37891.2
15:58:25|37895.
15:58:26|37895.
15:58:27|37902.59
15:58:28|37902.59
15:58:29|37902.59
15:58:30|37902.59
15:58:31|37902.59
15:58:32|37902.59
15:58:33|37910.89
15:58:34|37929.12
15:58:35|37915.62
15:58:37|37915.62
15:58:38|37917.84
15:58:38|37917.84
15:58:40|37920.15
15:58:40|37919.27
15:58:42|37919.27
15:58:43|37919.27
15:58:43|37919.27
15:58:45|37919.27
15:58:45|37919.27
15:58:47|37926.81
15:58:48|37926.81
15:58:49|37926.81
15:58:50|37926.81
15:58:51|37926.81
15:58:52|37926.81
15:58:53|37926.81
15:58:54|37926.81
15:58:55|37929.11
15:58:56|37929.12
15:58:57|37929.12
15:58:58|37929.12
15:58:59|37928.67
15:59:00|37928.67
15:59:01|37930.18
15:59:02|37928.7
15:59:03|37926.81
15:59:04|37926.81
15:59:05|37926.81
15:59:06|37919.69
15:59:07|37919.69
15:59:08|37919.34
15:59:09|37919.34
15:59:10|37914.78
15:59:11|37914.78
15:59:13|37912.51
15:59:14|37912.51
15:59:15|37912.51
15:59:15|37912.51
15:59:16|37912.52
15:59:18|37927.52
15:59:19|37926.09
15:59:21|37925.7
15:59:21|37925.7
15:59:23|37925.7
15:59:25|37925.7
15:59:25|37925.7
15:59:27|37909.6
15:59:28|37909.6
15:59:29|37909.6
15:59:30|37909.6
15:59:31|37915.06
15:59:32|37915.06
15:59:33|37915.06
15:59:34|37917.9
15:59:35|37916.01
15:59:36|37916.01
15:59:37|37916.01
15:59:38|37916.01
15:59:39|37914.42
15:59:40|37914.42
15:59:41|37912.22
15:59:42|37912.22
15:59:43|37908.39
15:59:44|37905.39
15:59:45|37907.67
15:59:47|37905.77
15:59:47|37905.77
15:59:49|37905.41
15:59:50|37905.41
15:59:51|37903.22
15:59:53|37903.22
15:59:53|37903.22
15:59:54|37900.01
15:59:55|37900.01
15:59:56|37904.
15:59:57|37904.62
15:59:58|37904.62
15:59:59|37904.62
16:00:01|37904.62
16:00:02|37903.99
16:00:02|37903.99
16:00:04|37903.99
16:00:05|37903.99
16:00:06|37904.
16:00:07|37904.
16:00:09|37904.
16:00:09|37904.
16:00:10|37904.
16:00:11|37904.
16:00:12|37904.
16:00:13|37904.72
16:00:14|37904.21
16:00:15|37907.08
16:00:16|37903.75
16:00:17|37906.54
16:00:18|37908.76
16:00:19|37911.82
16:00:20|37910.19
16:00:22|37910.19
16:00:24|37903.63
16:00:24|37903.98
16:00:25|37903.97
16:00:26|37908.34
16:00:28|37903.97
16:00:28|37888.7
16:00:29|37888.7
16:00:31|37896.29
16:00:32|37893.98
16:00:33|37893.98
16:00:33|37893.98
16:00:34|37893.98
16:00:36|37893.98
16:00:36|37889.05
16:00:38|37889.06
16:00:39|37889.79
16:00:40|37889.79
16:00:41|37889.79
16:00:42|37889.79
16:00:43|37886.53
16:00:44|37886.3
16:00:45|37879.14
16:00:46|37877.37
16:00:47|37877.37
16:00:48|37877.37
16:00:49|37865.95
16:00:50|37870.41
16:00:51|37872.04
16:00:52|37870.4
16:00:53|37870.4
16:00:54|37866.22
16:00:56|37856.12
16:00:56|37851.6
16:00:57|37851.6
16:00:59|37850.
16:01:01|37850.
16:01:02|37850.
16:01:02|37850.02
16:01:03|37850.01
16:01:04|37844.01
16:01:06|37843.98
16:01:07|37843.98
16:01:08|37843.98
16:01:09|37845.85
16:01:10|37845.85
16:01:11|37845.85
16:01:12|37845.85
16:01:13|37840.9
16:01:14|37842.87
16:01:15|37842.87
16:01:16|37856.16
16:01:17|37856.16
16:01:18|37850.47
16:01:19|37858.74
16:01:20|37858.74
16:01:22|37861.79
16:01:23|37861.79
16:01:24|37846.81
16:01:26|37840.65
16:01:27|37840.65
16:01:28|37832.38
16:01:29|37832.37
16:01:30|37835.51
16:01:31|37835.51
16:01:32|37832.39
16:01:33|37830.58
16:01:34|37830.58
16:01:35|37830.58
16:01:36|37830.58
16:01:37|37833.27
16:01:38|37833.26
16:01:39|37833.27
16:01:40|37833.27
16:01:41|37833.26
16:01:42|37833.27
16:01:43|37833.27
16:01:44|37820.32
16:01:45|37820.32
16:01:46|37820.32
16:01:48|37816.91
16:01:49|37816.95
16:01:50|37822.53
16:01:51|37822.53
16:01:52|37820.13
16:01:53|37820.13
16:01:54|37816.91
16:01:55|37816.91
16:01:56|37816.91
16:01:58|37816.91
16:01:59|37816.91
16:01:59|37816.91
16:02:00|37819.62
16:02:02|37825.7
16:02:02|37823.06
16:02:03|37823.06
16:02:05|37825.85
16:02:06|37825.85
16:02:07|37825.85
16:02:08|37825.85
16:02:10|37824.38
16:02:11|37824.38
16:02:11|37824.38
16:02:13|37824.38
16:02:13|37823.82
16:02:15|37823.83
16:02:15|37823.83
16:02:16|37823.83
16:02:18|37833.27
16:02:18|37836.83
16:02:19|37836.83
16:02:21|37838.66
16:02:22|37845.23
16:02:23|37845.23
16:02:25|37854.65
16:02:25|37854.65
16:02:27|37854.65
16:02:28|37854.65
16:02:29|37865.
16:02:31|37865.
16:02:31|37864.9
16:02:32|37864.9
16:02:34|37864.9
16:02:35|37860.72
16:02:35|37860.72
16:02:37|37864.99
16:02:37|37858.56
16:02:39|37864.9
16:02:41|37864.9
16:02:41|37864.9
16:02:43|37864.9
16:02:44|37864.9
16:02:45|37866.91
16:02:46|37866.91
16:02:47|37866.91
16:02:48|37887.75
16:02:50|37884.38
16:02:51|37884.38
16:02:52|37884.38
16:02:53|37884.38
16:02:54|37884.38
16:02:55|37884.38
16:02:56|37884.07
16:02:57|37889.7
16:02:58|37889.7
16:02:59|37889.7
16:03:00|37888.55
16:03:01|37888.55
16:03:01|37888.55
16:03:02|37888.55
16:03:04|37899.98
16:03:04|37900.
16:03:06|37900.
16:03:07|37899.99
16:03:08|37899.99
16:03:09|37911.74
16:03:09|37911.74
16:03:10|37923.24
16:03:12|37932.9
16:03:13|37932.9
16:03:14|37932.9
16:03:16|37932.9
16:03:16|37931.7
16:03:17|37938.71
16:03:18|37933.1
16:03:19|37933.1
16:03:20|37933.1
16:03:21|37933.1
16:03:22|37919.38
16:03:23|37919.38
16:03:25|37919.38
16:03:26|37919.38
16:03:27|37921.23
16:03:28|37921.23
16:03:29|37921.23
16:03:29|37921.23
16:03:31|37921.23
16:03:32|37921.23
16:03:33|37921.23
16:03:35|37921.23
16:03:36|37921.23
16:03:38|37921.9
16:03:38|37921.9
16:03:39|37921.9
16:03:40|37927.78
16:03:41|37927.78
16:03:42|37927.78
16:03:43|37932.39
16:03:44|37932.39
16:03:45|37932.39
16:03:46|37932.39
16:03:47|37932.39
16:03:48|37934.39
16:03:50|37951.1
16:03:51|37964.82
16:03:52|37952.89
16:03:53|37952.89
16:03:54|37939.29
16:03:55|37945.9
16:03:56|37934.28
16:03:57|37937.98
16:03:58|37934.09
16:03:59|37932.39
16:03:59|37932.39
16:04:00|37939.63
16:04:02|37939.63
16:04:03|37941.49
16:04:04|37931.28
16:04:04|37931.28
16:04:05|37936.24
16:04:07|37945.23
16:04:08|37945.28
16:04:09|37950.25
16:04:09|37955.59
16:04:11|37968.59
16:04:12|37968.59
16:04:12|37955.96
16:04:14|37941.5
16:04:15|37941.5
16:04:16|37945.19
16:04:18|37949.
16:04:18|37948.82
16:04:19|37956.99
16:04:20|37954.62
16:04:21|37957.51
16:04:22|37957.51
16:04:23|37957.51
16:04:24|37964.58
16:04:25|37964.58
16:04:26|37960.52
16:04:27|37960.51
16:04:28|37960.51
16:04:30|37960.51
16:04:31|37950.85
16:04:32|37950.85
16:04:33|37950.85
16:04:34|37952.35
16:04:35|37952.35
16:04:36|37952.35
16:04:36|37952.35
16:04:38|37952.35
16:04:39|37955.98
16:04:40|37955.98
16:04:40|37946.89
16:04:42|37946.9
16:04:43|37946.9
16:04:43|37953.23
16:04:45|37953.06
16:04:46|37953.06
16:04:47|37953.11
16:04:47|37964.41
16:04:49|37964.41
16:04:49|37964.41
16:04:52|37959.2
16:04:52|37959.2
16:04:53|37959.2
16:04:54|37959.2
16:04:55|37946.06
16:04:56|37946.06
16:04:57|37946.06
16:04:58|37943.93
16:04:59|37943.87
16:05:00|37943.97
16:05:01|37941.03
16:05:02|37941.03
16:05:04|37941.03
16:05:04|37941.03
16:05:06|37926.22
16:05:07|37926.22
16:05:08|37926.22
16:05:08|37910.51
16:05:10|37910.51
16:05:11|37910.51
16:05:12|37905.66
16:05:13|37905.66
16:05:14|37905.66
16:05:15|37905.66
16:05:16|37904.56
16:05:17|37904.56
16:05:19|37904.56
16:05:19|37904.56
16:05:21|37904.56
16:05:23|37902.21
16:05:23|37902.21
16:05:25|37905.66
16:05:26|37905.66
16:05:26|37905.66
16:05:28|37923.95
16:05:29|37923.95
16:05:30|37923.95
16:05:31|37923.95
16:05:32|37923.95
16:05:34|37928.42
16:05:34|37928.42
16:05:35|37928.42
16:05:37|37928.42
16:05:37|37928.42
16:05:38|37928.42
16:05:40|37928.42
16:05:41|37928.42
16:05:42|37928.42
16:05:42|37922.53
16:05:43|37922.26
16:05:45|37922.26
16:05:46|37922.26
16:05:47|37922.26
16:05:49|37921.2
16:05:49|37921.2
16:05:50|37921.2
16:05:51|37932.34
16:05:52|37932.34
16:05:53|37934.45
16:05:55|37934.45
16:05:56|37934.45
16:05:57|37949.6
16:05:58|37949.65
16:05:59|37949.65
16:06:00|37949.65
16:06:02|37953.69
16:06:02|37948.08
16:06:03|37948.08
16:06:04|37942.3
16:06:05|37942.3
16:06:06|37942.3
16:06:07|37942.3
16:06:08|37942.3
16:06:09|37938.27
16:06:10|37937.53
16:06:11|37937.53
16:06:12|37937.48
16:06:13|37936.79
16:06:14|37936.79
16:06:16|37936.79
16:06:16|37936.79
16:06:18|37936.46
16:06:18|37936.47
16:06:20|37936.47
16:06:21|37936.47
16:06:22|37928.91
16:06:23|37928.91
16:06:24|37927.09
16:06:25|37927.09
16:06:27|37927.09
16:06:27|37927.09
16:06:28|37927.09
16:06:29|37927.09
16:06:30|37923.93
16:06:31|37924.94
16:06:32|37918.31
16:06:33|37918.31
16:06:34|37915.06
16:06:35|37914.59
16:06:36|37914.59
16:06:37|37914.59
16:06:38|37914.59
16:06:40|37914.59
16:06:40|37914.59
16:06:42|37914.59
16:06:44|37914.32
16:06:44|37914.86
16:06:45|37916.76
16:06:47|37919.44
16:06:48|37919.44
16:06:49|37919.44
16:06:50|37919.44
16:06:51|37919.44
16:06:51|37926.04
16:06:54|37930.33
16:06:54|37929.52
16:06:55|37932.97
16:06:56|37932.97
16:06:58|37932.97
16:06:59|37932.97
16:07:00|37932.97
16:07:01|37932.97
16:07:02|37930.94
16:07:03|37930.95
16:07:04|37930.95
16:07:05|37935.47
16:07:06|37935.47
16:07:06|37935.47
16:07:09|37935.47
16:07:10|37935.46
16:07:11|37935.46
16:07:12|37935.47
16:07:13|37935.46
16:07:14|37930.15
16:07:15|37930.15
16:07:16|37930.15
16:07:17|37930.15
16:07:18|37927.58
16:07:19|37923.54
16:07:20|37923.54
16:07:21|37923.54
16:07:22|37923.54
16:07:23|37923.54
16:07:24|37923.53
16:07:25|37923.46
16:07:26|37923.46
16:07:28|37921.79
16:07:29|37921.79
16:07:30|37921.79
16:07:32|37921.79
16:07:33|37921.79
16:07:34|37921.79
16:07:35|37906.79
16:07:36|37906.79
16:07:38|37906.78
16:07:39|37906.78
16:07:39|37906.78
16:07:40|37906.78
16:07:42|37906.59
16:07:44|37903.34
16:07:44|37903.34
16:07:46|37903.34
16:07:46|37903.1
16:07:47|37903.1
16:07:48|37903.25
16:07:49|37903.3
16:07:50|37903.31
16:07:51|37906.69
16:07:53|37920.12
16:07:53|37920.12
16:07:54|37920.12
16:07:55|37920.12
16:07:56|37920.12
16:07:58|37920.12
16:07:59|37920.12
16:07:59|37920.12
16:08:01|37924.81
16:08:02|37930.14
16:08:03|37930.14
16:08:05|37930.14
16:08:06|37925.62
16:08:07|37925.62
16:08:08|37925.62
16:08:09|37925.62
16:08:10|37922.7
16:08:11|37913.41
16:08:12|37913.41
16:08:13|37918.58
16:08:14|37918.58
16:08:15|37918.58
16:08:16|37918.58
16:08:17|37918.58
16:08:18|37924.06
16:08:19|37924.06
16:08:20|37924.06
16:08:21|37925.94
16:08:22|37925.94
16:08:23|37925.94
16:08:24|37925.94
16:08:25|37932.11
16:08:26|37932.11
16:08:27|37930.69
16:08:28|37929.87
16:08:29|37929.86
16:08:30|37925.79
16:08:31|37925.79
16:08:32|37925.78
16:08:33|37925.78
16:08:34|37925.78
16:08:35|37925.78
16:08:36|37925.79
16:08:37|37925.78
16:08:38|37925.78
16:08:40|37925.3
16:08:41|37925.3
16:08:42|37925.3
16:08:43|37925.31
16:08:44|37924.11
16:08:44|37924.11
16:08:46|37924.11
16:08:47|37924.56
16:08:48|37924.56
16:08:48|37924.56
16:08:49|37924.56
16:08:50|37924.56
16:08:52|37924.56
16:08:52|37924.56
16:08:54|37924.56
16:08:55|37924.56
16:08:56|37920.63
16:08:57|37912.83
16:08:57|37912.26
16:08:58|37912.26
16:08:59|37912.26
16:09:00|37912.26
16:09:02|37912.88
16:09:03|37912.88
16:09:04|37912.88
16:09:05|37912.88
16:09:06|37920.45
16:09:06|37920.45
16:09:08|37920.45
16:09:08|37920.45
16:09:10|37920.7
16:09:11|37926.31
16:09:12|37926.31
16:09:13|37926.31
16:09:14|37926.31
16:09:15|37920.
16:09:16|37920.
16:09:17|37920.
16:09:19|37930.75
16:09:19|37930.75
16:09:20|37930.95
16:09:21|37930.95
16:09:22|37930.26
16:09:23|37930.26
16:09:25|37930.26
16:09:25|37930.26
16:09:26|37930.26
16:09:27|37930.26
16:09:28|37930.26
16:09:30|37930.26
16:09:30|37932.1
16:09:32|37932.1
16:09:33|37932.1
16:09:34|37932.1
16:09:35|37932.1
16:09:36|37932.1
16:09:37|37931.03
16:09:38|37931.03
16:09:40|37931.03
16:09:41|37928.07
16:09:42|37928.07
16:09:43|37930.9
16:09:44|37930.9
16:09:44|37930.9
16:09:46|37930.9
16:09:47|37930.9
16:09:48|37930.9
16:09:49|37930.9
16:09:50|37930.9
16:09:50|37930.9
16:09:52|37930.9
16:09:53|37930.9
16:09:54|37930.9
16:09:54|37930.9
16:09:56|37930.9
16:09:57|37928.41
16:09:58|37930.25
16:09:58|37935.34
16:10:00|37930.1
16:10:01|37930.1
16:10:02|37930.11
16:10:03|37930.11
16:10:04|37925.35
16:10:05|37925.35
16:10:06|37924.48
16:10:07|37924.48
16:10:07|37924.48
16:10:09|37921.41
16:10:10|37916.08
16:10:10|37922.06
16:10:12|37922.06
16:10:13|37922.06
16:10:14|37922.06
16:10:15|37922.06
16:10:16|37929.37
16:10:17|37934.77
16:10:18|37934.77
16:10:19|37936.78
16:10:20|37936.78
16:10:21|37936.78
16:10:22|37936.78
16:10:22|37936.78
16:10:23|37936.78
16:10:24|37936.78
16:10:26|37936.78
16:10:27|37936.78
16:10:27|37936.78
16:10:28|37936.69
16:10:31|37936.69
16:10:32|37936.68
16:10:33|37936.68
16:10:34|37936.68
16:10:36|37932.91
16:10:36|37932.91
16:10:37|37932.91
16:10:38|37932.91
16:10:39|37932.91
16:10:40|37932.91
16:10:41|37932.91
16:10:42|37932.91
16:10:43|37932.91
16:10:44|37932.91
16:10:46|37932.91
16:10:47|37921.23
16:10:48|37918.46
16:10:49|37918.46
16:10:49|37918.46
16:10:51|37918.46
16:10:51|37914.23
16:10:53|37910.95
16:10:53|37910.95
16:10:56|37905.7
16:10:56|37905.7
16:10:57|37905.7
16:10:58|37905.7
16:10:59|37905.7
16:11:00|37905.7
16:11:01|37902.97
16:11:02|37901.71
16:11:04|37901.71
16:11:04|37901.71
16:11:05|37900.97
16:11:06|37900.97
16:11:07|37900.97
16:11:08|37894.35
16:11:09|37894.35
16:11:10|37896.47
16:11:11|37896.47
16:11:12|37896.47
16:11:13|37896.48
16:11:14|37896.49
16:11:16|37896.58
16:11:17|37896.58
16:11:18|37896.58
16:11:19|37896.58
16:11:20|37896.58
16:11:21|37896.58
16:11:23|37896.58
16:11:23|37896.58
16:11:24|37896.58
16:11:25|37896.58
16:11:26|37896.58
16:11:27|37896.58
16:11:28|37902.39
16:11:29|37902.39
16:11:30|37922.35
16:11:31|37922.47
16:11:32|37922.47
16:11:33|37922.47
16:11:34|37918.41
16:11:36|37918.41
16:11:36|37918.41
16:11:37|37918.41
16:11:38|37918.41
16:11:39|37918.41
16:11:40|37918.41
16:11:41|37918.41
16:11:42|37921.69
16:11:43|37923.31
16:11:45|37923.31
16:11:45|37923.31
16:11:46|37927.35
16:11:47|37927.35
16:11:48|37927.35
16:11:49|37926.38
16:11:50|37924.7
16:11:51|37925.62
16:11:52|37924.98
16:11:53|37924.47
16:11:55|37924.47
16:11:55|37924.47
16:11:56|37924.47
16:11:57|37924.47
16:11:58|37924.47
16:11:59|37924.47
16:12:00|37924.46
16:12:01|37924.46
16:12:02|37924.46
16:12:03|37924.46
16:12:04|37924.46
16:12:05|37924.47
16:12:06|37924.47
16:12:07|37924.46
16:12:09|37933.51
16:12:10|37933.51
16:12:11|37933.51
16:12:12|37936.78
16:12:13|37936.78
16:12:14|37938.78
16:12:15|37938.78
16:12:16|37938.79
16:12:17|37937.39
16:12:18|37937.39
16:12:19|37937.39
16:12:20|37937.39
16:12:20|37938.79
16:12:23|37938.79
16:12:23|37938.79
16:12:24|37938.79
16:12:25|37948.07
16:12:26|37948.08
16:12:27|37948.08
16:12:28|37948.08
16:12:29|37948.08
16:12:30|37948.08
16:12:31|37951.2
16:12:32|37951.2
16:12:33|37951.2
16:12:35|37951.2
16:12:35|37951.2
16:12:37|37948.09
16:12:38|37948.09
16:12:39|37948.09
16:12:40|37949.99
16:12:41|37950.55
16:12:42|37950.01
16:12:43|37950.01
16:12:44|37950.01
16:12:45|37950.01
16:12:46|37950.01
16:12:47|37957.6
16:12:48|37957.6
16:12:50|37957.6
16:12:50|37957.6
16:12:52|37958.75
16:12:53|37958.75
16:12:53|37958.75
16:12:54|37958.75
16:12:55|37959.95
16:12:57|37960.64
16:12:57|37962.19
16:12:58|37962.19
16:13:00|37958.65
16:13:01|37958.65
16:13:02|37959.21
16:13:03|37958.66
16:13:04|37960.55
16:13:05|37964.01
16:13:06|37966.3
16:13:07|37962.28
16:13:08|37963.6
16:13:09|37963.59
16:13:10|37963.59
16:13:12|37970.63
16:13:13|37970.6
16:13:13|37964.9
16:13:14|37968.53
16:13:16|37968.53
16:13:17|37968.53
16:13:17|37968.53
16:13:18|37968.53
16:13:19|37968.53
16:13:21|37965.95
16:13:22|37965.95
16:13:23|37955.4
16:13:24|37955.4
16:13:25|37957.77
16:13:26|37942.52
16:13:27|37940.13
16:13:28|37940.13
16:13:29|37940.16
16:13:30|37941.85
16:13:31|37941.85
16:13:33|37942.55
16:13:34|37940.15
16:13:36|37940.15
16:13:37|37940.15
16:13:38|37940.15
16:13:39|37940.15
16:13:40|37941.31
16:13:41|37941.31
16:13:42|37941.31
16:13:43|37941.31
16:13:45|37935.5
16:13:45|37935.49
16:13:47|37935.49
16:13:48|37935.49
16:13:50|37935.49
16:13:50|37935.49
16:13:52|37935.49
16:13:52|37935.27
16:13:54|37935.27
16:13:55|37946.3
16:13:55|37946.3
16:13:56|37944.73
16:13:57|37944.73
16:13:58|37944.73
16:14:00|37944.73
16:14:01|37944.73
16:14:01|37944.73
16:14:03|37944.77
16:14:04|37944.77
16:14:05|37944.77
16:14:06|37947.51
16:14:06|37963.73
16:14:07|37963.73
16:14:08|37963.73
16:14:09|37960.45
16:14:11|37960.45
16:14:11|37960.
16:14:12|37957.16
16:14:13|37957.16
16:14:15|37947.51
16:14:16|37947.51
16:14:16|37947.51
16:14:18|37947.51
16:14:18|37947.52
16:14:20|37947.52
16:14:20|37947.52
16:14:22|37942.67
16:14:23|37942.67
16:14:23|37940.84
16:14:25|37940.84
16:14:25|37940.84
16:14:26|37940.84
16:14:28|37940.84
16:14:29|37940.84
16:14:31|37954.46
16:14:31|37954.46
16:14:32|37954.46
16:14:34|37954.46
16:14:35|37954.46
16:14:37|37954.46
16:14:37|37954.46
16:14:38|37951.72
16:14:40|37953.92
16:14:41|37953.92
16:14:43|37963.92
16:14:43|37963.92
16:14:45|37958.17
16:14:46|37958.17
16:14:48|37964.34
16:14:49|37965.48
16:14:49|37976.43
16:14:50|37981.73
16:14:51|37981.73
16:14:53|37981.73
16:14:54|37981.73
16:14:54|37980.01
16:14:56|37980.01
16:14:57|37980.01
16:14:58|37978.16
16:14:59|37978.15
16:15:00|37978.15
16:15:01|37978.15
16:15:02|37973.02
16:15:04|37974.88
16:15:05|37974.88
16:15:06|37969.04
16:15:06|37958.67
16:15:07|37974.21
16:15:08|37974.21
16:15:10|37974.21
16:15:10|37974.21
16:15:12|37969.44
16:15:12|37977.4
16:15:13|37978.46
16:15:14|37979.72
16:15:15|37981.2
16:15:17|37983.15
16:15:17|37987.85
16:15:18|37987.85
16:15:20|37997.08
16:15:21|37997.08
16:15:22|38005.62
16:15:23|38005.62
16:15:24|38005.62
16:15:25|38004.38
16:15:26|38004.38
16:15:27|37997.89
16:15:28|37997.89
16:15:29|37986.12
16:15:30|37989.92
16:15:31|37996.61
16:15:32|37991.69
16:15:33|37991.69
16:15:34|37994.41
16:15:35|37994.41
16:15:37|37997.91
16:15:38|37997.91
16:15:39|37997.91
16:15:39|38002.93
16:15:41|38002.93
16:15:42|38000.7
16:15:43|38000.7
16:15:45|38007.11
16:15:46|38007.59
16:15:47|38007.59
16:15:49|38010.
16:15:50|38004.52
16:15:51|38004.52
16:15:52|38004.52
16:15:53|38004.52
16:15:54|38010.98
16:15:55|38010.98
16:15:56|38018.51
16:15:57|38018.51
16:15:58|38018.51
16:15:59|38014.17
16:16:00|38014.17
16:16:01|38015.11
16:16:03|38011.38
16:16:04|38008.59
16:16:06|38008.58
16:16:07|38008.58
16:16:08|38008.58
16:16:09|38008.58
16:16:10|38014.44
16:16:11|38020.17
16:16:12|38019.98
16:16:13|38013.26
16:16:14|38013.26
16:16:15|38016.4
16:16:16|38014.16
16:16:18|38016.51
16:16:19|38008.58
16:16:19|38008.58
16:16:20|38008.59
16:16:22|38008.58
16:16:23|38008.58
16:16:24|38008.6
16:16:25|38008.6
16:16:26|38013.98
16:16:27|38013.3
16:16:28|38013.26
16:16:29|38013.26
16:16:30|38008.92
16:16:31|38008.92
16:16:32|38008.92
16:16:33|38013.08
16:16:34|38008.58
16:16:35|38008.58
16:16:37|38008.49
16:16:38|38008.49
16:16:39|38008.49
16:16:41|38008.49
16:16:42|38008.49
16:16:42|38008.49
16:16:43|38008.49
16:16:44|38008.49
16:16:45|38008.49
16:16:46|38008.49
16:16:48|37983.89
16:16:48|37985.58
16:16:50|37981.7
16:16:51|37981.7
16:16:53|37981.7
16:16:53|37981.7
16:16:55|37981.35
16:16:55|37969.39
16:16:57|37965.38
16:16:58|37965.38
16:16:59|37965.38
16:17:00|37965.38
16:17:01|37965.38
16:17:02|37965.38
16:17:04|37965.38
16:17:04|37965.38
16:17:06|37965.38
16:17:07|37950.
16:17:08|37950.
16:17:09|37950.
16:17:09|37950.
16:17:11|37950.
16:17:13|37937.87
16:17:13|37937.87
16:17:14|37937.87
16:17:15|37937.83
16:17:16|37937.83
16:17:17|37937.83
16:17:18|37937.83
16:17:19|37937.83
16:17:20|37937.83
16:17:21|37937.83
16:17:22|37937.83
16:17:23|37937.83
16:17:24|37937.83
16:17:25|37925.26
16:17:26|37925.26
16:17:27|37925.29
16:17:28|37925.29
16:17:29|37925.29
16:17:30|37925.29
16:17:31|37927.17
16:17:32|37924.56
16:17:33|37924.56
16:17:34|37915.89
16:17:35|37915.16
16:17:37|37893.11
16:17:37|37893.11
16:17:40|37893.11
16:17:41|37890.59
16:17:41|37895.14
16:17:43|37895.14
16:17:44|37895.14
16:17:45|37889.71
16:17:46|37889.71
16:17:46|37902.35
16:17:49|37915.75
16:17:49|37915.75
16:17:50|37912.79
16:17:51|37916.56
16:17:52|37919.87
16:17:53|37919.87
16:17:54|37919.87
16:17:55|37919.87
16:17:56|37919.87
16:17:57|37919.15
16:17:58|37919.15
16:17:59|37917.42
16:18:00|37917.42
16:18:01|37939.5
16:18:02|37939.5
16:18:03|37939.5
16:18:04|37939.5
16:18:05|37933.47
16:18:06|37933.47
16:18:07|37933.47
16:18:08|37943.68
16:18:09|37943.68
16:18:10|37943.68
16:18:11|37940.95
16:18:12|37940.95
16:18:13|37940.95
16:18:14|37940.95
16:18:15|37940.95
16:18:16|37940.95
16:18:17|37940.95
16:18:18|37940.95
16:18:19|37940.95
16:18:20|37936.23
16:18:21|37936.23
16:18:22|37936.23
16:18:23|37936.23
16:18:24|37936.23
16:18:25|37936.23
16:18:26|37936.23
16:18:27|37936.23
16:18:29|37936.23
16:18:30|37936.23
16:18:31|37936.23
16:18:32|37936.23
16:18:33|37936.23
16:18:34|37936.23
16:18:35|37936.23
16:18:36|37936.23
16:18:37|37936.23
16:18:38|37936.23
16:18:40|37942.17
16:18:40|37942.17
16:18:41|37942.17
16:18:42|37942.17
16:18:43|37942.17
16:18:44|37942.17
16:18:45|37942.17
16:18:47|37936.08
16:18:48|37938.11
16:18:49|37938.86
16:18:50|37938.86
16:18:51|37938.86
16:18:52|37938.86
16:18:53|37936.08
16:18:54|37936.09
16:18:55|37936.09
16:18:57|37936.09
16:18:58|37936.09
16:18:58|37936.09
16:18:59|37936.09
16:19:01|37939.2
16:19:02|37939.2
16:19:03|37939.95
16:19:04|37939.95
16:19:05|37946.97
16:19:06|37946.97
16:19:07|37948.62
16:19:08|37959.94
16:19:09|37959.94
16:19:10|37974.56
16:19:11|37974.56
16:19:12|37959.67
16:19:13|37959.67
16:19:14|37956.62
16:19:15|37951.15
16:19:16|37951.15
16:19:17|37936.96
16:19:19|37943.12
16:19:19|37943.12
16:19:21|37943.12
16:19:21|37943.12
16:19:22|37943.12
16:19:24|37943.12
16:19:24|37943.12
16:19:26|37943.12
16:19:26|37943.12
16:19:28|37943.12
16:19:29|37968.8
16:19:30|37968.8
16:19:31|37968.8
16:19:32|37968.8
16:19:33|37968.8
16:19:34|37968.8
16:19:35|37968.8
16:19:36|37968.8
16:19:37|37968.8
16:19:38|37968.8
16:19:39|37968.8
16:19:40|37968.8
16:19:41|37968.8
16:19:42|37968.8
16:19:43|37968.8
16:19:44|37968.8
16:19:45|37968.8
16:19:46|37968.8
16:19:47|37954.18
16:19:48|37950.96
16:19:49|37953.08
16:19:51|37945.97
16:19:52|37945.97
16:19:53|37945.97
16:19:54|37945.97
16:19:55|37945.97
16:19:56|37945.97
16:19:58|37945.97
16:19:59|37945.97
16:19:59|37957.59
16:20:00|37957.59
16:20:02|37940.
16:20:04|37940.
16:20:05|37940.
16:20:06|37940.
16:20:07|37940.
16:20:08|37940.78
16:20:09|37940.78
16:20:10|37940.78
16:20:11|37940.78
16:20:13|37935.09
16:20:14|37935.1
16:20:15|37935.1
16:20:15|37935.1
16:20:17|37935.1
16:20:18|37935.1
16:20:19|37928.55
16:20:20|37926.41
16:20:21|37924.
16:20:22|37924.
16:20:23|37924.62
16:20:24|37924.62
16:20:25|37923.99
16:20:27|37918.4
16:20:28|37918.4
16:20:29|37918.4
16:20:30|37926.22
16:20:31|37926.22
16:20:32|37926.22
16:20:33|37926.22
16:20:34|37926.22
16:20:36|37928.69
16:20:37|37925.89
16:20:37|37925.89
16:20:38|37925.89
16:20:40|37925.88
16:20:42|37925.89
16:20:43|37925.89
16:20:44|37925.89
16:20:45|37925.89
16:20:46|37925.89
16:20:47|37925.89
16:20:48|37935.83
16:20:49|37935.83
16:20:51|37935.83
16:20:52|37935.83
16:20:53|37935.83
16:20:54|37935.83
16:20:55|37929.44
16:20:56|37929.45
16:20:57|37929.45
16:20:58|37927.37
16:20:59|37927.37
16:21:00|37925.41
16:21:01|37925.41
16:21:02|37918.49
16:21:03|37918.49
16:21:04|37917.45
16:21:05|37917.45
16:21:06|37917.45
16:21:07|37917.45
16:21:08|37917.45
16:21:09|37917.45
16:21:10|37915.59
16:21:11|37915.59
16:21:13|37915.56
16:21:14|37915.56
16:21:14|37915.56
16:21:15|37915.55
16:21:17|37900.28
16:21:17|37900.28
16:21:18|37897.56
16:21:19|37897.56
16:21:21|37897.56
16:21:21|37896.54
16:21:23|37896.54
16:21:23|37896.54
16:21:24|37898.84
16:21:25|37898.83
16:21:26|37903.64
16:21:27|37911.79
16:21:28|37911.79
16:21:29|37911.79
16:21:31|37908.47
16:21:31|37908.47
16:21:32|37901.18
16:21:33|37903.07
16:21:35|37901.18
16:21:35|37893.15
16:21:36|37893.15
16:21:37|37893.15
16:21:38|37893.15
16:21:39|37891.99
16:21:41|37891.99
16:21:43|37891.06
16:21:43|37891.06
16:21:45|37891.06
16:21:46|37891.07
16:21:47|37893.87
16:21:48|37893.87
16:21:49|37893.87
16:21:50|37893.87
16:21:51|37893.87
16:21:52|37893.87
16:21:53|37893.77
16:21:54|37893.77
16:21:55|37896.5
16:21:56|37893.78
16:21:57|37895.13
16:21:58|37895.13
16:21:59|37895.11
16:22:00|37895.11
16:22:02|37895.11
16:22:02|37895.11
16:22:04|37908.38
16:22:05|37908.38
16:22:06|37908.38
16:22:07|37908.38
16:22:08|37908.38
16:22:09|37917.42
16:22:10|37917.42
16:22:11|37917.42
16:22:13|37917.42
16:22:13|37917.42
16:22:14|37914.27
16:22:15|37909.32
16:22:16|37906.31
16:22:17|37906.31
16:22:18|37906.31
16:22:19|37906.21
16:22:21|37906.21
16:22:22|37906.21
16:22:22|37906.21
16:22:23|37906.21
16:22:25|37906.21
16:22:25|37906.21
16:22:26|37906.21
16:22:27|37906.21
16:22:28|37906.21
16:22:29|37906.21
16:22:30|37906.21
16:22:32|37906.21
16:22:32|37906.21
16:22:33|37912.28
16:22:35|37912.28
16:22:36|37912.28
16:22:37|37912.28
16:22:38|37912.28
16:22:39|37912.28
16:22:40|37912.28
16:22:41|37912.28
16:22:43|37904.38
16:22:44|37906.21
16:22:45|37902.64
16:22:46|37904.32
16:22:46|37904.32
16:22:47|37904.32
16:22:48|37898.16
16:22:50|37898.16
16:22:51|37898.16
16:22:52|37898.16
16:22:53|37898.16
16:22:54|37906.21
16:22:56|37906.21
16:22:57|37906.21
16:22:57|37916.86
16:22:58|37916.86
16:22:59|37913.54
16:23:00|37913.54
16:23:01|37913.54
16:23:03|37913.54
16:23:03|37913.54
16:23:04|37913.54
16:23:05|37913.54
16:23:07|37913.54
16:23:07|37913.54
16:23:09|37913.54
16:23:09|37913.54
16:23:10|37913.54
16:23:12|37913.54
16:23:12|37905.81
16:23:13|37905.81
16:23:15|37905.81
16:23:16|37905.81
16:23:17|37905.81
16:23:18|37909.8
16:23:19|37909.8
16:23:20|37909.8
16:23:21|37909.8
16:23:22|37909.8
16:23:23|37909.8
16:23:24|37903.14
16:23:25|37902.02
16:23:26|37902.02
16:23:27|37903.24
16:23:28|37903.24
16:23:29|37903.22
16:23:30|37903.22
16:23:32|37905.82
16:23:33|37905.82
16:23:33|37905.82
16:23:34|37905.82
16:23:36|37905.82
16:23:36|37905.82
16:23:37|37905.82
16:23:38|37905.82
16:23:40|37905.82
16:23:41|37905.82
16:23:42|37905.77
16:23:42|37905.77
16:23:44|37890.
16:23:45|37890.
16:23:46|37884.84
16:23:47|37885.
16:23:49|37900.36
16:23:50|37900.36
16:23:50|37900.36
16:23:52|37886.37
16:23:54|37886.37
16:23:55|37899.98
16:23:56|37899.98
16:23:57|37897.15
16:23:58|37893.48
16:23:58|37896.23
16:24:00|37896.23
16:24:00|37899.49
16:24:02|37897.41
16:24:03|37897.41
16:24:04|37907.77
16:24:04|37908.66
16:24:05|37908.67
16:24:07|37908.67
16:24:08|37908.67
16:24:08|37908.67
16:24:10|37908.66
16:24:11|37908.66
16:24:11|37912.53
16:24:13|37912.53
16:24:13|37909.65
16:24:14|37920.59
16:24:16|37909.73
16:24:16|37913.32
16:24:17|37913.32
16:24:19|37913.32
16:24:19|37915.29
16:24:21|37915.29
16:24:21|37915.29
16:24:22|37904.55
16:24:24|37904.55
16:24:25|37904.55
16:24:26|37902.69
16:24:27|37902.59
16:24:28|37898.13
16:24:29|37898.13
16:24:30|37897.55
16:24:31|37897.43
16:24:32|37897.51
16:24:33|37897.51
16:24:34|37897.51
16:24:35|37893.48
16:24:36|37876.11
16:24:37|37876.11
16:24:38|37876.11
16:24:39|37872.9
16:24:40|37872.9
16:24:41|37872.9
16:24:42|37872.9
16:24:43|37872.9
16:24:45|37885.52
16:24:46|37885.52
16:24:47|37879.09
16:24:49|37879.37
16:24:50|37879.37
16:24:52|37879.37
16:24:52|37879.37
16:24:53|37873.86
16:24:55|37873.86
16:24:56|37873.86
16:24:57|37885.63
16:24:58|37897.43
16:24:59|37900.68
16:25:00|37900.68
16:25:02|37900.68
16:25:03|37900.68
16:25:03|37900.68
16:25:04|37900.68
16:25:05|37900.66
16:25:07|37900.62
16:25:08|37913.79
16:25:09|37907.81
16:25:10|37907.81
16:25:11|37933.23
16:25:12|37933.23
16:25:13|37923.52
16:25:14|37923.52
16:25:15|37923.52
16:25:17|37923.52
16:25:17|37923.52
16:25:18|37923.52
16:25:19|37923.53
16:25:20|37923.53
16:25:22|37923.53
16:25:23|37923.53
16:25:24|37923.53
16:25:25|37923.53
16:25:26|37912.08
16:25:27|37912.08
16:25:28|37912.08
16:25:30|37912.08
16:25:30|37912.08
16:25:32|37916.92
16:25:32|37922.66
16:25:34|37922.66
16:25:34|37922.66
16:25:35|37915.68
16:25:36|37915.68
16:25:38|37915.67
16:25:39|37915.67
16:25:40|37915.67
16:25:41|37915.67
16:25:43|37915.67
16:25:43|37921.94
16:25:45|37918.51
16:25:47|37909.64
16:25:48|37906.17
16:25:49|37906.17
16:25:49|37906.17
16:25:51|37900.
16:25:51|37900.47
16:25:53|37900.47
16:25:54|37900.47
16:25:56|37900.47
16:25:56|37880.59
16:25:58|37891.64
16:25:59|37891.64
16:26:00|37889.73
16:26:01|37889.73
16:26:03|37885.38
16:26:03|37885.38
16:26:04|37885.38
16:26:05|37885.38
16:26:07|37885.38
16:26:08|37885.38
16:26:09|37875.67
16:26:10|37875.67
16:26:11|37875.67
16:26:12|37876.41
16:26:13|37876.41
16:26:14|37876.41
16:26:15|37876.41
16:26:16|37876.41
16:26:17|37879.25
16:26:18|37879.25
16:26:20|37879.25
16:26:20|37879.25
16:26:21|37879.25
16:26:22|37879.25
16:26:23|37879.25
16:26:25|37870.17
16:26:26|37870.4
16:26:27|37870.4
16:26:28|37870.4
16:26:29|37871.14
16:26:30|37871.14
16:26:31|37871.14
16:26:32|37878.43
16:26:33|37878.33
16:26:34|37876.9
16:26:35|37878.33
16:26:36|37878.33
16:26:37|37878.33
16:26:38|37875.11
16:26:39|37875.15
16:26:40|37875.15
16:26:41|37875.15
16:26:42|37875.15
16:26:43|37875.15
16:26:45|37875.15
16:26:46|37875.11
16:26:47|37875.11
16:26:48|37884.94
16:26:49|37884.94
16:26:50|37882.06
16:26:51|37882.77
16:26:52|37882.06
16:26:53|37882.06
16:26:54|37882.06
16:26:55|37881.48
16:26:56|37881.48
16:26:57|37881.48
16:26:58|37881.48
16:26:59|37881.48
16:27:00|37870.01
16:27:01|37863.8
16:27:02|37863.8
16:27:03|37863.8
16:27:04|37862.39
16:27:05|37862.39
16:27:06|37862.39
16:27:08|37853.84
16:27:08|37850.
16:27:10|37850.
16:27:10|37850.
16:27:12|37850.
16:27:13|37844.73
16:27:14|37844.73
16:27:15|37844.73
16:27:16|37844.73
16:27:17|37844.74
16:27:18|37844.74
16:27:19|37844.74
16:27:20|37831.56
16:27:21|37827.75
16:27:22|37827.29
16:27:23|37827.75
16:27:24|37827.75
16:27:25|37827.75
16:27:26|37827.75
16:27:27|37827.75
16:27:28|37827.75
16:27:30|37827.75
16:27:31|37827.75
16:27:31|37827.75
16:27:32|37827.75
16:27:34|37838.19
16:27:34|37838.19
16:27:35|37838.19
16:27:37|37844.32
16:27:38|37844.32
16:27:38|37844.32
16:27:39|37844.32
16:27:41|37842.01
16:27:42|37853.65
16:27:43|37853.65
16:27:44|37853.65
16:27:45|37853.65
16:27:46|37853.65
16:27:47|37850.85
16:27:49|37850.85
16:27:50|37850.85
16:27:50|37847.04
16:27:52|37847.04
16:27:53|37847.04
16:27:55|37847.04
16:27:56|37847.04
16:27:57|37858.51
16:27:59|37853.57
16:27:59|37853.57
16:28:00|37858.47
16:28:01|37858.48
16:28:02|37858.48
16:28:03|37858.48
16:28:04|37849.58
16:28:06|37849.58
16:28:07|37849.58
16:28:07|37849.58
16:28:08|37849.58
16:28:10|37845.95
16:28:10|37843.3
16:28:11|37843.3
16:28:13|37843.3
16:28:13|37843.3
16:28:15|37843.3
16:28:15|37843.3
16:28:17|37843.3
16:28:18|37843.3
16:28:20|37847.27
16:28:21|37847.27
16:28:21|37847.27
16:28:22|37847.27
16:28:23|37844.86
16:28:25|37844.86
16:28:25|37844.86
16:28:27|37827.74
16:28:28|37827.74
16:28:29|37827.74
16:28:29|37827.74
16:28:31|37822.65
16:28:32|37822.65
16:28:32|37822.65
16:28:33|37822.63
16:28:35|37822.63
16:28:36|37822.63
16:28:37|37822.63
16:28:38|37822.63
16:28:39|37827.84
16:28:40|37827.84
16:28:41|37827.84
16:28:42|37827.84
16:28:43|37828.99
16:28:44|37828.99
16:28:45|37828.99
16:28:46|37836.64
16:28:47|37836.62
16:28:49|37843.58
16:28:49|37843.58
16:28:50|37843.58
16:28:52|37843.58
16:28:53|37843.58
16:28:54|37843.58
16:28:55|37843.58
16:28:55|37843.58
16:28:57|37843.58
16:28:58|37842.19
16:28:59|37842.19
16:29:00|37842.19
16:29:01|37842.19
16:29:02|37842.19
16:29:03|37842.19
16:29:04|37842.19
16:29:05|37842.19
16:29:07|37842.19
16:29:08|37842.19
16:29:08|37842.19
16:29:10|37842.19
16:29:10|37842.19
16:29:11|37836.62
16:29:12|37836.62
16:29:13|37836.62
16:29:15|37836.62
16:29:16|37836.62
16:29:16|37824.95
16:29:18|37824.95
16:29:18|37822.64
16:29:20|37822.64
16:29:21|37822.64
16:29:22|37822.64
16:29:23|37822.64
16:29:24|37822.64
16:29:25|37822.64
16:29:26|37822.64
16:29:27|37822.64
16:29:28|37822.64
16:29:29|37822.64
16:29:30|37822.64
16:29:31|37821.64
16:29:32|37821.64
16:29:33|37821.64
16:29:34|37821.64
16:29:35|37821.64
16:29:36|37821.64
16:29:37|37821.64
16:29:38|37832.81
16:29:39|37832.81
16:29:40|37832.81
16:29:41|37832.81
16:29:42|37832.81
16:29:43|37832.81
16:29:44|37832.81
16:29:45|37832.81
16:29:46|37832.81
16:29:47|37832.81
16:29:49|37832.81
16:29:49|37832.81
16:29:51|37832.81
16:29:52|37832.81
16:29:53|37827.49
16:29:53|37827.49
16:29:54|37827.84
16:29:55|37827.84
16:29:56|37827.84
16:29:57|37827.84
16:29:58|37827.14
16:30:00|37827.14
16:30:00|37827.84
16:30:01|37827.84
16:30:02|37827.6
16:30:03|37827.6
16:30:04|37827.6
16:30:06|37827.6
16:30:07|37827.6
16:30:08|37827.6
16:30:09|37837.6
16:30:10|37834.67
16:30:11|37831.97
16:30:12|37831.97
16:30:13|37831.97
16:30:15|37831.97
16:30:16|37831.97
16:30:17|37831.97
16:30:18|37849.56
16:30:19|37849.15
16:30:20|37849.15
16:30:22|37849.15
16:30:22|37849.15
16:30:24|37849.15
16:30:24|37820.28
16:30:25|37820.28
16:30:26|37820.28
16:30:27|37820.28
16:30:28|37820.28
16:30:30|37820.28
16:30:30|37820.28
16:30:32|37820.28
16:30:33|37820.28
16:30:34|37820.28
16:30:36|37820.28
16:30:36|37820.28
16:30:38|37823.51
16:30:38|37823.75
16:30:39|37835.65
16:30:40|37835.65
16:30:42|37835.65
16:30:43|37835.65
16:30:43|37835.65
16:30:44|37822.32
16:30:45|37832.28
16:30:47|37832.28
16:30:47|37822.33
16:30:49|37822.31
16:30:50|37822.31
16:30:51|37822.31
16:30:52|37822.31
16:30:53|37822.31
16:30:54|37822.31
16:30:55|37822.31
16:30:56|37822.31
16:30:57|37822.31
16:30:58|37828.1
16:31:00|37820.39
16:31:00|37820.39
16:31:02|37820.39
16:31:02|37820.39
16:31:04|37820.3
16:31:05|37820.3
16:31:06|37820.3
16:31:07|37820.3
16:31:08|37820.3
16:31:09|37820.3
16:31:10|37820.3
16:31:11|37820.3
16:31:12|37820.3
16:31:13|37820.3
16:31:15|37820.28
16:31:16|37820.39
16:31:18|37829.28
16:31:18|37833.27
16:31:19|37833.27
16:31:20|37833.27
16:31:21|37833.27
16:31:22|37833.26
16:31:23|37833.27
16:31:25|37833.69
16:31:26|37833.17
16:31:26|37834.87
16:31:27|37820.4
16:31:30|37820.4
16:31:30|37820.4
16:31:31|37820.4
16:31:32|37820.4
16:31:33|37820.4
16:31:34|37820.4
16:31:36|37825.81
16:31:36|37825.81
16:31:37|37825.81
16:31:39|37825.25
16:31:40|37829.9
16:31:40|37831.31
16:31:42|37831.31
16:31:43|37831.31
16:31:43|37831.31
16:31:45|37831.31
16:31:46|37831.31
16:31:47|37831.31
16:31:47|37830.27
16:31:49|37830.27
16:31:49|37834.1
16:31:52|37834.07
16:31:52|37838.79
16:31:53|37838.79
16:31:54|37838.79
16:31:55|37838.79
16:31:56|37838.79
16:31:57|37838.79
16:31:58|37838.79
16:31:59|37838.79
16:32:01|37838.35
16:32:01|37838.35
16:32:04|37849.
16:32:04|37849.
16:32:05|37849.
16:32:06|37849.
16:32:07|37847.42
16:32:08|37847.42
16:32:09|37850.
16:32:10|37849.97
16:32:11|37849.97
16:32:12|37849.97
16:32:13|37849.97
16:32:14|37862.44
16:32:15|37860.19
16:32:16|37860.19
16:32:17|37860.19
16:32:18|37864.06
16:32:19|37864.06
16:32:20|37864.06
16:32:22|37864.06
16:32:22|37861.91
16:32:24|37860.18
16:32:24|37860.18
16:32:25|37860.18
16:32:27|37838.79
16:32:28|37838.79
16:32:29|37838.79
16:32:30|37838.79
16:32:30|37838.79
16:32:32|37838.79
16:32:32|37838.79
16:32:33|37842.16
16:32:35|37840.79
16:32:35|37840.79
16:32:37|37840.79
16:32:38|37840.79
16:32:39|37840.79
16:32:39|37840.79
16:32:41|37840.79
16:32:42|37840.79
16:32:42|37840.79
16:32:44|37840.79
16:32:45|37840.79
16:32:45|37840.79
16:32:46|37840.79
16:32:48|37823.87
16:32:49|37823.87
16:32:49|37825.77
16:32:51|37825.77
16:32:53|37825.81
16:32:53|37825.81
16:32:55|37825.81
16:32:56|37829.57
16:32:56|37839.03
16:32:59|37841.29
16:32:59|37841.29
16:33:00|37841.28
16:33:01|37841.28
16:33:03|37841.28
16:33:04|37841.28
16:33:05|37841.28
16:33:06|37841.28
16:33:07|37841.28
16:33:08|37841.22
16:33:09|37841.22
16:33:10|37841.28
16:33:11|37841.28
16:33:12|37841.28
16:33:13|37841.28
16:33:14|37849.81
16:33:15|37849.81
16:33:16|37849.81
16:33:17|37849.72
16:33:18|37842.78
16:33:19|37842.78
16:33:20|37842.78
16:33:20|37842.78
16:33:22|37842.78
16:33:22|37842.78
16:33:24|37842.78
16:33:25|37830.62
16:33:25|37830.62
16:33:26|37826.86
16:33:28|37826.87
16:33:29|37826.87
16:33:30|37826.87
16:33:31|37826.87
16:33:32|37825.79
16:33:33|37825.79
16:33:34|37825.79
16:33:35|37825.72
16:33:36|37825.72
16:33:37|37825.72
16:33:38|37825.72
16:33:39|37825.72
16:33:40|37824.07
16:33:41|37821.85
16:33:42|37821.85
16:33:43|37821.81
16:33:43|37821.81
16:33:44|37821.81
16:33:46|37822.59
16:33:46|37820.28
16:33:47|37820.28
16:33:49|37821.15
16:33:50|37821.15
16:33:51|37821.15
16:33:52|37821.15
16:33:52|37821.15
16:33:54|37821.15
16:33:55|37821.14
16:33:56|37821.14
16:33:58|37816.02
16:33:58|37816.02
16:33:59|37816.02
16:34:01|37816.02
16:34:02|37816.02
16:34:03|37816.02
16:34:04|37815.81
16:34:05|37813.6
16:34:06|37813.6
16:34:07|37813.6
16:34:08|37813.6
16:34:09|37813.6
16:34:10|37802.2
16:34:11|37802.2
16:34:11|37803.51
16:34:13|37803.07
16:34:15|37792.37
16:34:15|37796.74
16:34:17|37796.74
16:34:18|37796.74
16:34:19|37796.74
16:34:20|37796.74
16:34:21|37796.74
16:34:21|37791.61
16:34:22|37791.66
16:34:24|37796.74
16:34:25|37801.78
16:34:26|37801.78
16:34:27|37811.61
16:34:28|37822.41
16:34:29|37822.41
16:34:30|37822.41
16:34:31|37819.93
16:34:31|37819.93
16:34:32|37819.97
16:34:33|37830.08
16:34:35|37831.74
16:34:35|37832.83
16:34:37|37834.65
16:34:37|37834.65
16:34:39|37834.65
16:34:40|37834.65
16:34:41|37834.65
16:34:42|37826.61
16:34:42|37824.72
16:34:43|37824.72
16:34:45|37824.72
16:34:46|37824.72
16:34:47|37824.72
16:34:47|37824.72
16:34:48|37824.72
16:34:50|37823.49
16:34:51|37823.49
16:34:51|37823.49
16:34:53|37823.49
16:34:53|37823.49
16:34:54|37823.94
16:34:57|37823.94
16:34:57|37823.94
16:34:58|37830.26
16:34:59|37831.02
16:35:00|37832.92
16:35:02|37832.92
16:35:03|37832.92
16:35:05|37838.02
16:35:06|37843.61
16:35:07|37845.
16:35:08|37853.19
16:35:09|37853.23
16:35:10|37853.23
16:35:11|37853.23
16:35:12|37857.65
16:35:13|37857.65
16:35:14|37857.46
16:35:15|37857.46
16:35:16|37858.08
16:35:17|37858.08
16:35:18|37861.12
16:35:19|37861.11
16:35:20|37861.11
16:35:21|37861.11
16:35:22|37858.58
16:35:23|37858.58
16:35:24|37858.58
16:35:25|37858.58
16:35:26|37858.58
16:35:27|37858.58
16:35:28|37858.58
16:35:29|37858.58
16:35:30|37858.66
16:35:31|37858.67
16:35:32|37858.66
16:35:34|37858.66
16:35:34|37861.22
16:35:35|37861.22
16:35:36|37859.33
16:35:37|37860.51
16:35:38|37860.51
16:35:40|37860.51
16:35:40|37860.51
16:35:42|37860.51
16:35:42|37860.51
16:35:43|37860.51
16:35:45|37860.51
16:35:45|37860.51
16:35:46|37860.51
16:35:47|37861.61
16:35:48|37861.61
16:35:50|37861.61
16:35:50|37861.61
16:35:52|37861.61
16:35:52|37861.66
16:35:54|37872.71
16:35:56|37872.71
16:35:57|37872.71
16:35:57|37872.71
16:35:59|37872.71
16:36:00|37872.71
16:36:01|37872.71
16:36:02|37872.81
16:36:03|37872.81
16:36:03|37872.81
16:36:05|37887.8
16:36:05|37889.6
16:36:08|37878.61
16:36:08|37878.61
16:36:09|37878.61
16:36:10|37878.61
16:36:11|37878.61
16:36:12|37881.08
16:36:14|37874.98
16:36:15|37875.
16:36:16|37875.01
16:36:17|37875.
16:36:18|37875.03
16:36:18|37877.06
16:36:20|37877.06
16:36:21|37885.55
16:36:22|37885.55
16:36:23|37885.55
16:36:23|37885.55
16:36:25|37885.55
16:36:26|37885.55
16:36:27|37885.55
16:36:28|37885.55
16:36:29|37891.46
16:36:29|37891.46
16:36:31|37891.47
16:36:32|37891.47
16:36:32|37891.47
16:36:34|37891.47
16:36:35|37881.59
16:36:35|37881.59
16:36:37|37881.59
16:36:38|37881.59
16:36:40|37877.39
16:36:40|37877.39
16:36:41|37877.39
16:36:42|37877.39
16:36:43|37877.35
16:36:44|37877.35
16:36:45|37877.35
16:36:47|37874.36
16:36:48|37874.36
16:36:48|37874.36
16:36:50|37874.36
16:36:51|37874.36
16:36:52|37874.36
16:36:53|37874.34
16:36:54|37867.22
16:36:55|37867.22
16:36:55|37872.64
16:36:58|37872.63
16:36:58|37872.63
16:36:59|37872.63
16:37:01|37872.63
16:37:03|37872.63
16:37:03|37872.63
16:37:04|37863.25
16:37:05|37863.25
16:37:06|37863.25
16:37:07|37863.25
16:37:08|37863.25
16:37:09|37863.25
16:37:10|37863.25
16:37:11|37863.25
16:37:12|37863.25
16:37:13|37863.25
16:37:14|37863.25
16:37:15|37863.25
16:37:16|37863.25
16:37:17|37863.25
16:37:18|37863.25
16:37:19|37863.25
16:37:20|37863.25
16:37:21|37863.25
16:37:22|37857.46
16:37:23|37853.22
16:37:25|37853.19
16:37:25|37838.55
16:37:27|37838.55
16:37:27|37838.55
16:37:29|37846.58
16:37:31|37846.55
16:37:31|37844.59
16:37:32|37846.47
16:37:33|37846.47
16:37:35|37846.47
16:37:36|37846.47
16:37:37|37851.9
16:37:39|37846.41
16:37:39|37846.41
16:37:40|37846.41
16:37:41|37857.49
16:37:42|37857.49
16:37:43|37835.48
16:37:44|37835.48
16:37:45|37835.48
16:37:46|37820.52
16:37:47|37820.52
16:37:48|37816.18
16:37:49|37816.54
16:37:50|37816.54
16:37:51|37816.54
16:37:52|37816.54
16:37:53|37816.54
16:37:54|37816.54
16:37:56|37823.24
16:37:56|37823.24
16:37:57|37823.24
16:37:59|37821.05
16:37:59|37818.53
16:38:02|37819.49
16:38:02|37819.49
16:38:03|37818.58
16:38:04|37821.72
16:38:05|37821.72
16:38:06|37821.72
16:38:07|37821.72
16:38:08|37821.72
16:38:09|37821.72
16:38:10|37821.72
16:38:11|37821.72
16:38:13|37821.72
16:38:14|37819.91
16:38:15|37819.91
16:38:16|37819.91
16:38:17|37819.91
16:38:18|37819.91
16:38:19|37819.91
16:38:20|37819.91
16:38:21|37819.91
16:38:22|37828.22
16:38:23|37826.32
16:38:24|37826.31
16:38:25|37827.31
16:38:26|37827.31
16:38:27|37825.98
16:38:28|37825.98
16:38:29|37825.98
16:38:30|37825.98
16:38:31|37826.87
16:38:32|37833.68
16:38:33|37833.68
16:38:35|37831.79
16:38:35|37831.79
16:38:37|37816.59
16:38:37|37816.59
16:38:38|37811.14
16:38:39|37811.15
16:38:40|37811.15
16:38:41|37811.15
16:38:42|37811.24
16:38:43|37811.24
16:38:44|37811.24
16:38:46|37811.24
16:38:47|37811.24
16:38:47|37811.24
16:38:48|37811.15
16:38:49|37811.15
16:38:50|37811.15
16:38:51|37809.78
16:38:53|37809.78
16:38:53|37802.52
16:38:54|37794.89
16:38:55|37797.2
16:38:56|37797.2
16:38:58|37797.2
16:38:58|37802.51
16:39:00|37798.73
16:39:01|37798.73
16:39:03|37798.73
16:39:03|37798.73
16:39:05|37798.73
16:39:06|37794.97
16:39:07|37801.32
16:39:08|37794.86
16:39:09|37794.87
16:39:10|37794.87
16:39:11|37794.87
16:39:12|37800.15
16:39:13|37800.15
16:39:14|37795.92
16:39:15|37795.92
16:39:16|37795.92
16:39:17|37795.92
16:39:18|37795.92
16:39:19|37795.92
16:39:20|37795.92
16:39:21|37798.32
16:39:22|37798.32
16:39:23|37794.87
16:39:24|37794.87
16:39:25|37794.87
16:39:26|37794.87
16:39:27|37794.87
16:39:29|37794.87
16:39:29|37794.87
16:39:31|37800.47
16:39:31|37800.47
16:39:32|37800.47
16:39:34|37800.47
16:39:35|37800.47
16:39:35|37797.08
16:39:37|37790.1
16:39:38|37790.1
16:39:39|37790.1
16:39:40|37790.1
16:39:41|37789.08
16:39:42|37789.08
16:39:43|37789.08
16:39:44|37783.88
16:39:45|37783.88
16:39:46|37777.
16:39:47|37774.7
16:39:48|37767.21
16:39:49|37767.21
16:39:50|37767.3
16:39:51|37767.31
16:39:52|37767.31
16:39:53|37767.33
16:39:54|37766.79
16:39:55|37766.79
16:39:56|37766.79
16:39:57|37766.79
16:39:58|37766.79
16:40:00|37766.79
16:40:01|37784.69
16:40:02|37784.7
16:40:03|37784.7
16:40:04|37784.7
16:40:05|37784.7
16:40:06|37785.5
16:40:08|37785.53
16:40:09|37785.55
16:40:09|37785.55
16:40:10|37785.55
16:40:12|37780.
16:40:12|37780.
16:40:14|37780.
16:40:15|37780.
16:40:16|37780.
16:40:16|37789.09
16:40:17|37789.09
16:40:19|37789.09
16:40:20|37789.09
16:40:22|37789.09
16:40:22|37789.09
16:40:23|37789.09
16:40:24|37796.
16:40:26|37795.98
16:40:27|37796.
16:40:28|37795.99
16:40:29|37795.99
16:40:31|37795.99
16:40:31|37796.04
16:40:32|37796.04
16:40:34|37796.04
16:40:35|37796.04
16:40:36|37796.04
16:40:37|37796.04
16:40:37|37796.04
16:40:39|37800.
16:40:40|37800.
16:40:40|37799.9
16:40:41|37799.99
16:40:43|37814.86
16:40:43|37839.58
16:40:45|37834.19
16:40:45|37834.19
16:40:47|37834.15
16:40:48|37830.05
16:40:48|37830.05
16:40:49|37830.05
16:40:51|37830.05
16:40:52|37830.05
16:40:52|37830.05
16:40:54|37830.05
16:40:55|37830.05
16:40:56|37830.05
16:40:57|37830.05
16:40:58|37830.05
16:40:59|37825.33
16:41:01|37823.22
16:41:01|37823.22
16:41:02|37823.22
16:41:04|37823.77
16:41:05|37826.98
16:41:06|37826.98
16:41:07|37826.98
16:41:08|37820.16
16:41:08|37820.16
16:41:10|37816.04
16:41:11|37816.06
16:41:11|37822.01
16:41:13|37822.01
16:41:14|37822.01
16:41:14|37822.01
16:41:16|37822.01
16:41:17|37822.01
16:41:19|37817.5
16:41:19|37817.5
16:41:20|37817.5
16:41:21|37817.5
16:41:22|37817.5
16:41:23|37817.5
16:41:25|37817.5
16:41:26|37817.5
16:41:27|37826.11
16:41:28|37826.11
16:41:28|37826.11
16:41:29|37829.57
16:41:30|37829.57
16:41:32|37829.57
16:41:33|37829.57
16:41:34|37829.57
16:41:34|37829.57
16:41:36|37829.57
16:41:36|37829.57
16:41:38|37829.57
16:41:38|37829.57
16:41:39|37823.22
16:41:40|37823.22
16:41:41|37816.13
16:41:42|37816.13
16:41:44|37815.95
16:41:45|37823.2
16:41:45|37823.2
16:41:47|37823.22
16:41:48|37823.22
16:41:49|37823.22
16:41:50|37823.22
16:41:51|37823.22
16:41:52|37823.22
16:41:53|37823.22
16:41:54|37823.22
16:41:54|37823.22
16:41:56|37823.22
16:41:57|37823.22
16:41:58|37823.22
16:41:59|37823.22
16:41:59|37823.22
16:42:02|37823.22
16:42:02|37823.22
16:42:03|37823.22
16:42:04|37823.22
16:42:06|37823.22
16:42:06|37823.22
16:42:08|37805.53
16:42:10|37805.53
16:42:10|37805.57
16:42:11|37805.57
16:42:12|37805.57
16:42:14|37805.57
16:42:15|37805.62
16:42:16|37805.62
16:42:17|37805.62
16:42:18|37805.62
16:42:19|37805.6
16:42:21|37805.59
16:42:21|37805.59
16:42:22|37805.64
16:42:23|37805.64
16:42:24|37805.64
16:42:25|37805.64
16:42:26|37805.64
16:42:27|37805.72
16:42:28|37805.72
16:42:30|37811.09
16:42:31|37811.09
16:42:33|37808.47
16:42:34|37808.47
16:42:35|37808.47
16:42:36|37806.57
16:42:37|37806.57
16:42:38|37806.57
16:42:39|37806.57
16:42:40|37806.57
16:42:41|37806.57
16:42:43|37806.57
16:42:43|37806.57
16:42:45|37806.57
16:42:45|37806.57
16:42:46|37806.57
16:42:47|37806.57
16:42:48|37798.77
16:42:49|37798.77
16:42:51|37798.77
16:42:52|37798.77
16:42:53|37798.77
16:42:54|37798.77
16:42:54|37798.77
16:42:56|37798.77
16:42:57|37798.77
16:42:58|37798.77
16:42:59|37798.77
16:43:00|37798.77
16:43:00|37798.81
16:43:02|37798.81
16:43:03|37798.81
16:43:04|37820.37
16:43:06|37805.25
16:43:06|37805.25
16:43:08|37805.25
16:43:10|37816.27
16:43:10|37816.27
16:43:11|37816.27
16:43:12|37816.27
16:43:13|37816.27
16:43:14|37816.27
16:43:15|37816.27
16:43:17|37805.34
16:43:17|37805.41
16:43:18|37805.43
16:43:19|37805.43
16:43:20|37805.43
16:43:21|37814.15
16:43:22|37814.19
16:43:23|37814.19
16:43:24|37827.83
16:43:25|37827.83
16:43:26|37843.11
16:43:28|37829.31
16:43:29|37829.31
16:43:31|37829.31
16:43:31|37833.3
16:43:32|37829.5
16:43:34|37829.5
16:43:35|37829.5
16:43:36|37829.5
16:43:37|37829.5
16:43:38|37826.08
16:43:38|37826.08
16:43:40|37826.08
16:43:41|37826.08
16:43:42|37826.08
16:43:43|37823.64
16:43:44|37823.64
16:43:45|37823.64
16:43:46|37823.64
16:43:47|37823.64
16:43:48|37823.64
16:43:48|37823.64
16:43:50|37823.64
16:43:50|37823.64
16:43:52|37817.38
16:43:53|37823.44
16:43:54|37823.44
16:43:55|37823.44
16:43:56|37821.55
16:43:57|37821.55
16:43:58|37821.55
16:43:59|37821.55
16:44:00|37816.48
16:44:01|37823.01
16:44:01|37823.01
16:44:04|37821.78
16:44:05|37821.78
16:44:07|37820.01
16:44:07|37820.01
16:44:09|37823.31
16:44:09|37823.31
16:44:11|37823.31
16:44:12|37823.31
16:44:13|37823.3
16:44:14|37825.2
16:44:15|37825.2
16:44:16|37821.4
16:44:17|37821.4
16:44:19|37821.4
16:44:20|37823.31
16:44:22|37830.87
16:44:22|37830.87
16:44:23|37830.87
16:44:24|37830.87
16:44:25|37830.87
16:44:26|37830.87
16:44:27|37830.87
16:44:29|37830.87
16:44:30|37830.87
16:44:30|37830.87
16:44:31|37830.87
16:44:32|37840.33
16:44:34|37838.55
16:44:35|37838.55
16:44:36|37840.26
16:44:37|37840.26
16:44:38|37840.26
16:44:39|37840.26
16:44:40|37849.25
16:44:41|37849.25
16:44:42|37857.53
16:44:43|37855.11
16:44:44|37855.11
16:44:45|37849.85
16:44:46|37849.85
16:44:46|37849.85
16:44:48|37849.85
16:44:49|37849.85
16:44:51|37849.85
16:44:51|37849.85
16:44:53|37849.85
16:44:54|37849.85
16:44:55|37849.85
16:44:57|37854.78
16:44:57|37849.85
16:44:58|37849.85
16:44:59|37847.96
16:45:00|37847.96
16:45:01|37847.96
16:45:03|37845.68
16:45:05|37845.68
16:45:05|37845.68
16:45:07|37845.68
16:45:07|37845.68
16:45:09|37845.68
16:45:11|37845.68
16:45:11|37845.68
16:45:12|37853.12
16:45:13|37857.53
16:45:14|37857.53
16:45:15|37857.53
16:45:16|37857.53
16:45:17|37857.53
16:45:18|37857.53
16:45:19|37857.53
16:45:21|37857.53
16:45:22|37854.23
16:45:23|37845.43
16:45:24|37845.43
16:45:25|37845.43
16:45:26|37845.43
16:45:27|37845.43
16:45:28|37845.43
16:45:29|37845.43
16:45:30|37845.43
16:45:30|37851.37
16:45:32|37851.37
16:45:33|37847.58
16:45:34|37847.58
16:45:34|37847.58
16:45:36|37847.58
16:45:37|37847.58
16:45:38|37847.58
16:45:40|37847.58
16:45:40|37847.58
16:45:41|37847.58
16:45:42|37847.58
16:45:43|37857.52
16:45:44|37857.52
16:45:45|37855.64
16:45:46|37855.64
16:45:47|37855.64
16:45:48|37855.13
16:45:49|37857.53
16:45:50|37857.53
16:45:52|37857.53
16:45:53|37857.53
16:45:54|37855.34
16:45:55|37855.34
16:45:56|37855.35
16:45:57|37846.85
16:45:58|37846.85
16:45:59|37847.39
16:45:59|37850.12
16:46:02|37850.12
16:46:02|37850.12
16:46:03|37857.53
16:46:05|37857.52
16:46:06|37857.24
16:46:08|37857.53
16:46:08|37862.15
16:46:10|37862.14
16:46:11|37862.14
16:46:12|37862.14
16:46:13|37862.21
16:46:14|37863.15
16:46:15|37863.24
16:46:16|37863.24
16:46:18|37863.24
16:46:18|37863.24
16:46:20|37890.44
16:46:21|37888.5
16:46:22|37888.5
16:46:23|37890.39
16:46:24|37892.42
16:46:25|37895.5
16:46:26|37889.68
16:46:27|37889.68
16:46:28|37889.68
16:46:29|37900.95
16:46:31|37902.41
16:46:32|37902.41
16:46:32|37911.73
16:46:33|37911.73
16:46:35|37911.2
16:46:36|37911.2
16:46:36|37911.2
16:46:38|37911.2
16:46:38|37911.12
16:46:39|37911.12
16:46:40|37911.12
16:46:41|37911.12
16:46:42|37914.91
16:46:43|37900.96
16:46:44|37896.42
16:46:45|37901.95
16:46:46|37901.95
16:46:47|37901.95
16:46:49|37908.4
16:46:50|37908.4
16:46:50|37908.4
16:46:51|37908.4
16:46:53|37908.4
16:46:53|37907.6
16:46:55|37907.6
16:46:56|37907.59
16:46:56|37907.59
16:46:57|37907.59
16:46:58|37907.6
16:46:59|37911.77
16:47:00|37911.77
16:47:02|37911.77
16:47:03|37911.77
16:47:04|37911.77
16:47:05|37911.77
16:47:06|37911.77
16:47:07|37911.77
16:47:08|37911.77
16:47:09|37911.77
16:47:10|37911.77
16:47:11|37903.49
16:47:12|37903.49
16:47:14|37903.87
16:47:15|37903.87
16:47:16|37899.38
16:47:17|37908.93
16:47:18|37908.93
16:47:20|37908.93
16:47:21|37908.93
16:47:21|37908.93
16:47:23|37908.93
16:47:24|37908.93
16:47:25|37908.93
16:47:26|37908.93
16:47:27|37905.12
16:47:28|37903.66
16:47:29|37905.09
16:47:30|37905.08
16:47:31|37903.18
16:47:32|37903.18
16:47:33|37886.01
16:47:34|37886.01
16:47:35|37892.78
16:47:36|37896.58
16:47:37|37896.59
16:47:38|37896.59
16:47:39|37896.59
16:47:40|37896.59
16:47:41|37887.55
16:47:42|37887.55
16:47:44|37887.55
16:47:45|37887.55
16:47:46|37887.55
16:47:47|37887.55
16:47:48|37894.86
16:47:49|37894.86
16:47:50|37894.86
16:47:52|37894.86
16:47:52|37897.21
16:47:53|37897.21
16:47:54|37897.21
16:47:56|37902.92
16:47:56|37902.92
16:47:58|37902.92
16:47:59|37902.92
16:48:00|37902.92
16:48:00|37902.92
16:48:01|37905.13
16:48:03|37910.03
16:48:03|37910.95
16:48:04|37910.95
16:48:05|37910.95
16:48:07|37910.95
16:48:07|37910.95
16:48:08|37910.95
16:48:10|37910.95
16:48:10|37911.04
16:48:12|37909.01
16:48:13|37909.01
16:48:14|37909.01
16:48:15|37887.56
16:48:16|37887.56
16:48:17|37887.56
16:48:18|37887.56
16:48:19|37895.66
16:48:20|37895.66
16:48:21|37895.66
16:48:22|37895.66
16:48:23|37873.95
16:48:24|37861.43
16:48:25|37852.4
16:48:26|37852.4
16:48:27|37850.16
16:48:28|37892.09
16:48:29|37919.92
16:48:30|37918.02
16:48:31|37918.02
16:48:32|37913.2
16:48:33|37913.22
16:48:34|37927.91
16:48:35|37938.05
16:48:36|37937.16
16:48:37|37937.16
16:48:38|37937.16
16:48:40|37940.75
16:48:41|37931.82
16:48:42|37918.64
16:48:42|37927.22
16:48:43|37927.22
16:48:45|37927.22
16:48:45|37927.22
16:48:46|37924.82
16:48:47|37924.82
16:48:49|37924.82
16:48:50|37924.82
16:48:50|37915.72
16:48:52|37915.72
16:48:53|37915.72
16:48:54|37915.72
16:48:55|37915.72
16:48:56|37915.72
16:48:57|37949.16
16:48:59|37934.83
16:48:59|37939.84
16:49:01|37941.75
16:49:02|37937.58
16:49:03|37937.58
16:49:03|37937.58
16:49:05|37937.58
16:49:06|37937.58
16:49:06|37933.01
16:49:07|37933.01
16:49:08|37940.82
16:49:10|37936.08
16:49:10|37936.08
16:49:11|37938.07
16:49:14|37927.27
16:49:14|37927.71
16:49:15|37936.06
16:49:16|37936.06
16:49:18|37936.06
16:49:18|37936.06
16:49:20|37936.06
16:49:21|37931.58
16:49:21|37931.58
16:49:22|37931.58
16:49:23|37931.58
16:49:24|37931.58
16:49:25|37931.58
16:49:28|37924.82
16:49:28|37924.82
16:49:29|37924.82
16:49:30|37924.82
16:49:31|37913.58
16:49:33|37913.58
16:49:33|37913.58
16:49:36|37913.58
16:49:36|37913.58
16:49:37|37903.94
16:49:38|37903.94
16:49:39|37903.94
16:49:40|37903.94
16:49:41|37903.94
16:49:42|37873.9
16:49:43|37873.91
16:49:44|37869.17
16:49:45|37863.51
16:49:46|37863.51
16:49:47|37863.51
16:49:48|37863.51
16:49:49|37831.95
16:49:50|37831.95
16:49:51|37854.14
16:49:52|37854.14
16:49:53|37854.14
16:49:54|37854.14
16:49:55|37859.67
16:49:56|37859.66
16:49:57|37859.66
16:49:58|37859.73
16:49:59|37859.73
16:50:00|37855.59
16:50:01|37855.59
16:50:02|37844.9
16:50:03|37861.99
16:50:04|37861.99
16:50:05|37860.14
16:50:06|37860.14
16:50:07|37860.14
16:50:08|37869.02
16:50:09|37869.02
16:50:10|37869.61
16:50:12|37869.61
16:50:13|37869.61
16:50:15|37867.76
16:50:15|37864.35
16:50:16|37885.18
16:50:17|37885.18
16:50:18|37879.44
16:50:19|37879.44
16:50:20|37879.44
16:50:21|37879.44
16:50:22|37879.44
16:50:24|37879.48
16:50:24|37879.48
16:50:26|37879.48
16:50:28|37877.59
16:50:28|37877.59
16:50:29|37871.38
16:50:30|37871.38
16:50:31|37871.4
16:50:33|37871.4
16:50:34|37871.4
16:50:35|37871.4
16:50:36|37871.4
16:50:36|37860.08
16:50:38|37860.08
16:50:38|37860.08
16:50:40|37861.82
16:50:41|37861.82
16:50:42|37861.82
16:50:43|37861.82
16:50:44|37857.26
16:50:45|37861.32
16:50:46|37861.32
16:50:47|37861.32
16:50:48|37820.33
16:50:49|37779.87
16:50:49|37753.8
16:50:50|37805.21
16:50:52|37777.46
16:50:53|37777.43
16:50:54|37769.86
16:50:55|37773.65
16:50:56|37773.65
16:50:57|37773.65
16:50:58|37769.86
16:50:59|37774.25
16:50:59|37774.25
16:51:00|37774.25
16:51:01|37774.25
16:51:03|37761.88
16:51:03|37753.79
16:51:05|37753.79
16:51:06|37761.88
16:51:07|37761.88
16:51:08|37761.88
16:51:09|37750.03
16:51:10|37750.03
16:51:10|37750.03
16:51:13|37750.03
16:51:13|37750.03
16:51:14|37750.03
16:51:15|37750.03
16:51:16|37774.14
16:51:17|37774.14
16:51:18|37774.14
16:51:19|37774.14
16:51:20|37774.14
16:51:21|37774.14
16:51:22|37772.25
16:51:23|37761.38
16:51:24|37761.38
16:51:25|37761.38
16:51:26|37761.88
16:51:27|37761.88
16:51:28|37761.88
16:51:29|37750.07
16:51:30|37750.2
16:51:31|37766.3
16:51:32|37766.3
16:51:33|37766.3
16:51:35|37769.84
16:51:36|37769.84
16:51:37|37769.84
16:51:38|37769.84
16:51:39|37769.84
16:51:40|37769.84
16:51:41|37769.84
16:51:42|37782.01
16:51:43|37782.01
16:51:43|37781.55
16:51:45|37781.55
16:51:47|37756.06
16:51:47|37756.06
16:51:48|37756.06
16:51:49|37756.06
16:51:50|37778.84
16:51:51|37760.58
16:51:52|37760.58
16:51:53|37760.58
16:51:54|37760.58
16:51:55|37760.58
16:51:57|37768.
16:51:59|37768.
16:51:59|37768.
16:52:00|37768.
16:52:01|37768.
16:52:02|37768.
16:52:03|37768.
16:52:04|37768.
16:52:05|37768.
16:52:06|37780.55
16:52:07|37780.55
16:52:08|37780.55
16:52:09|37780.54
16:52:10|37780.54
16:52:11|37780.54
16:52:12|37780.54
16:52:13|37780.54
16:52:14|37780.54
16:52:16|37780.54
16:52:18|37780.54
16:52:18|37780.54
16:52:20|37780.54
16:52:21|37780.54
16:52:22|37764.94
16:52:23|37768.68
16:52:24|37768.68
16:52:25|37768.68
16:52:26|37768.68
16:52:27|37769.5
16:52:28|37769.5
16:52:29|37768.79
16:52:30|37768.77
16:52:31|37768.77
16:52:32|37768.78
16:52:33|37769.05
16:52:34|37769.05
16:52:35|37779.4
16:52:36|37779.4
16:52:37|37779.4
16:52:38|37779.4
16:52:39|37779.4
16:52:40|37779.4
16:52:41|37779.4
16:52:43|37779.4
16:52:43|37779.4
16:52:44|37746.1
16:52:45|37747.95
16:52:47|37747.95
16:52:47|37747.95
16:52:49|37747.95
16:52:50|37748.02
16:52:51|37748.02
16:52:51|37748.14
16:52:53|37748.17
16:52:54|37748.17
16:52:54|37748.17
16:52:56|37748.17
16:52:57|37756.48
16:52:57|37756.48
16:52:58|37756.48
16:53:00|37750.49
16:53:01|37756.47
16:53:01|37756.47
16:53:02|37756.47
16:53:03|37756.47
16:53:05|37756.47
16:53:05|37757.65
16:53:07|37757.65
16:53:07|37757.65
16:53:09|37757.65
16:53:09|37757.65
16:53:11|37756.48
16:53:12|37751.65
16:53:13|37751.65
16:53:14|37751.65
16:53:16|37749.31
16:53:17|37749.07
16:53:19|37749.07
16:53:19|37749.07
16:53:20|37748.37
16:53:21|37748.37
16:53:22|37737.3
16:53:23|37730.98
16:53:24|37735.19
16:53:25|37735.19
16:53:26|37735.19
16:53:27|37735.19
16:53:29|37735.19
16:53:30|37735.19
16:53:32|37735.19
16:53:32|37735.19
16:53:33|37735.19
16:53:34|37735.19
16:53:35|37735.19
16:53:36|37735.19
16:53:37|37735.19
16:53:38|37735.19
16:53:39|37724.99
16:53:41|37724.99
16:53:42|37724.99
16:53:42|37724.99
16:53:44|37724.99
16:53:45|37710.15
16:53:46|37710.15
16:53:47|37728.7
16:53:48|37728.7
16:53:49|37736.43
16:53:49|37736.43
16:53:51|37736.43
16:53:52|37736.43
16:53:53|37736.43
16:53:54|37729.34
16:53:55|37729.34
16:53:56|37729.34
16:53:56|37744.98
16:53:57|37744.98
16:53:59|37744.98
16:54:00|37744.98
16:54:00|37744.98
16:54:02|37744.98
16:54:02|37744.98
16:54:04|37757.2
16:54:05|37757.2
16:54:06|37757.2
16:54:06|37757.2
16:54:08|37757.2
16:54:09|37757.2
16:54:10|37757.2
16:54:11|37757.2
16:54:12|37757.2
16:54:14|37757.2
16:54:14|37757.2
16:54:15|37757.2
16:54:16|37757.2
16:54:18|37707.92
16:54:19|37707.92
16:54:20|37707.92
16:54:21|37707.92
16:54:22|37722.77
16:54:22|37722.77
16:54:24|37722.77
16:54:25|37708.54
16:54:26|37708.54
16:54:26|37708.54
16:54:28|37708.54
16:54:30|37708.54
16:54:30|37708.54
16:54:31|37708.54
16:54:32|37719.08
16:54:33|37714.93
16:54:34|37714.93
16:54:35|37714.93
16:54:37|37724.79
16:54:38|37720.58
16:54:39|37720.58
16:54:40|37714.89
16:54:41|37714.89
16:54:42|37714.89
16:54:43|37705.16
16:54:44|37705.16
16:54:45|37705.16
16:54:46|37705.16
16:54:46|37705.16
16:54:48|37705.16
16:54:49|37700.
16:54:50|37692.96
16:54:50|37692.96
16:54:52|37694.64
16:54:52|37692.7
16:54:54|37692.7
16:54:55|37692.7
16:54:56|37692.7
16:54:56|37692.7
16:54:59|37686.42
16:55:00|37692.09
16:55:01|37695.68
16:55:02|37703.69
16:55:03|37703.69
16:55:04|37707.47
16:55:05|37699.48
16:55:06|37699.48
16:55:07|37699.48
16:55:07|37699.69
16:55:09|37703.6
16:55:10|37705.48
16:55:11|37701.54
16:55:12|37690.21
16:55:13|37690.21
16:55:14|37692.36
16:55:16|37692.36
16:55:16|37692.36
16:55:17|37692.36
16:55:18|37684.53
16:55:19|37682.6
16:55:20|37696.18
16:55:21|37690.81
16:55:22|37690.81
16:55:23|37689.29
16:55:25|37689.29
16:55:26|37687.37
16:55:27|37687.37
16:55:28|37689.28
16:55:29|37688.5
16:55:30|37690.31
16:55:31|37690.31
16:55:32|37690.31
16:55:33|37688.53
16:55:34|37688.53
16:55:35|37690.23
16:55:35|37691.65
16:55:37|37691.65
16:55:38|37691.65
16:55:38|37691.65
16:55:40|37691.65
16:55:41|37689.75
16:55:42|37689.75
16:55:43|37691.66
16:55:44|37682.66
16:55:45|37680.85
16:55:46|37680.85
16:55:47|37680.85
16:55:48|37677.31
16:55:49|37674.53
16:55:50|37674.53
16:55:51|37674.53
16:55:52|37674.53
16:55:52|37684.2
16:55:54|37684.2
16:55:55|37684.2
16:55:56|37684.2
16:55:57|37684.2
16:55:58|37684.2
16:55:59|37684.2
16:56:00|37680.25
16:56:01|37680.25
16:56:02|37677.57
16:56:03|37673.35
16:56:04|37673.34
16:56:05|37673.34
16:56:06|37673.43
16:56:07|37673.46
16:56:08|37673.46
16:56:09|37673.48
16:56:10|37673.48
16:56:11|37674.13
16:56:12|37681.67
16:56:13|37681.67
16:56:14|37681.67
16:56:16|37697.74
16:56:17|37697.96
16:56:18|37697.96
16:56:19|37691.84
16:56:20|37691.15
16:56:21|37688.1
16:56:22|37688.1
16:56:23|37693.89
16:56:24|37693.78
16:56:25|37695.55
16:56:26|37695.55
16:56:27|37702.98
16:56:28|37708.62
16:56:30|37718.74
16:56:30|37730.64
16:56:31|37721.55
16:56:33|37721.55
16:56:34|37721.55
16:56:35|37728.41
16:56:36|37729.31
16:56:37|37729.31
16:56:38|37729.31
16:56:39|37729.31
16:56:40|37729.31
16:56:42|37715.85
16:56:43|37720.61
16:56:44|37720.61
16:56:44|37720.61
16:56:45|37720.61
16:56:47|37712.85
16:56:47|37708.52
16:56:48|37708.52
16:56:50|37708.52
16:56:50|37710.46
16:56:52|37705.11
16:56:52|37711.1
16:56:55|37711.1
16:56:55|37711.1
16:56:57|37711.1
16:56:58|37720.6
16:56:59|37720.6
16:57:00|37720.6
16:57:01|37720.65
16:57:02|37720.65
16:57:03|37720.65
16:57:04|37728.41
16:57:04|37728.41
16:57:06|37728.41
16:57:07|37728.41
16:57:08|37737.12
16:57:08|37737.12
16:57:10|37737.12
16:57:11|37737.12
16:57:13|37737.12
16:57:13|37737.12
16:57:14|37737.12
16:57:15|37735.19
16:57:16|37735.19
16:57:17|37735.19
16:57:19|37737.11
16:57:21|37731.7
16:57:21|37731.67
16:57:22|37731.67
16:57:23|37731.67
16:57:25|37715.73
16:57:26|37715.73
16:57:27|37710.64
16:57:27|37710.64
16:57:30|37710.65
16:57:30|37710.65
16:57:31|37703.02
16:57:32|37703.02
16:57:33|37703.02
16:57:34|37699.53
16:57:35|37699.53
16:57:36|37699.53
16:57:37|37701.42
16:57:38|37701.42
16:57:39|37701.42
16:57:40|37703.02
16:57:41|37703.02
16:57:42|37716.46
16:57:43|37716.46
16:57:44|37716.46
16:57:45|37716.46
16:57:46|37716.46
16:57:47|37712.69
16:57:48|37712.68
16:57:49|37712.69
16:57:50|37712.69
16:57:51|37716.
16:57:52|37716.
16:57:53|37716.
16:57:54|37716.46
16:57:55|37716.46
16:57:56|37716.46
16:57:57|37716.46
16:57:58|37716.46
16:57:59|37716.46
16:58:00|37712.59
16:58:01|37712.59
16:58:02|37712.59
16:58:03|37712.59
16:58:04|37712.59
16:58:05|37712.59
16:58:06|37720.76
16:58:07|37708.85
16:58:08|37716.
16:58:09|37716.
16:58:10|37715.99
16:58:11|37715.99
16:58:12|37715.99
16:58:13|37725.21
16:58:14|37725.2
16:58:15|37725.2
16:58:17|37725.2
16:58:18|37725.2
16:58:19|37725.2
16:58:20|37725.2
16:58:21|37725.2
16:58:21|37725.2
16:58:23|37725.2
16:58:24|37725.2
16:58:25|37725.2
16:58:26|37725.2
16:58:27|37725.2
16:58:28|37725.2
16:58:29|37715.7
16:58:30|37725.79
16:58:31|37725.79
16:58:32|37725.79
16:58:33|37725.79
16:58:33|37725.79
16:58:35|37725.79
16:58:36|37725.79
16:58:36|37725.79
16:58:38|37712.42
16:58:39|37712.42
16:58:40|37712.42
16:58:41|37712.42
16:58:42|37712.42
16:58:44|37712.42
16:58:44|37712.42
16:58:46|37712.42
16:58:46|37712.42
16:58:47|37721.44
16:58:48|37721.44
16:58:49|37719.54
16:58:50|37719.54
16:58:51|37719.54
16:58:52|37719.54
16:58:53|37719.54
16:58:54|37719.54
16:58:55|37711.9
16:58:56|37711.9
16:58:57|37711.9
16:58:58|37715.93
16:58:59|37715.93
16:59:00|37715.93
16:59:02|37715.93
16:59:03|37719.58
16:59:04|37724.19
16:59:04|37724.19
16:59:06|37724.19
16:59:06|37724.19
16:59:07|37721.05
16:59:09|37721.05
16:59:11|37760.19
16:59:11|37762.07
16:59:12|37762.07
16:59:13|37762.07
16:59:14|37756.09
16:59:15|37761.23
16:59:16|37761.23
16:59:17|37761.23
16:59:18|37761.23
16:59:20|37747.68
16:59:21|37747.68
16:59:22|37747.68
16:59:23|37759.95
16:59:24|37759.95
16:59:26|37749.58
16:59:26|37734.62
16:59:28|37735.13
16:59:28|37742.95
16:59:30|37742.95
16:59:30|37742.95
16:59:32|37742.95
16:59:33|37742.95
16:59:33|37735.76
16:59:34|37735.76
16:59:36|37735.76
16:59:37|37742.76
16:59:38|37742.76
16:59:39|37754.34
16:59:40|37752.
16:59:41|37752.
16:59:42|37752.
16:59:43|37762.41
16:59:44|37762.41
16:59:45|37762.41
16:59:46|37762.41
16:59:47|37762.41
16:59:48|37762.41
16:59:49|37762.41
16:59:50|37748.1
16:59:51|37742.79
16:59:52|37743.42
16:59:53|37740.22
16:59:54|37740.22
16:59:55|37740.22
16:59:56|37740.22
16:59:57|37737.54
16:59:58|37737.54
16:59:59|37737.54
17:00:00|37737.54
17:00:01|37737.54
17:00:02|37737.54
17:00:03|37730.26
17:00:04|37737.79
17:00:05|37737.79
17:00:06|37737.79
17:00:07|37737.79
17:00:08|37737.79
17:00:09|37737.79
17:00:11|37730.08
17:00:11|37730.08
17:00:12|37730.08
17:00:13|37730.08
17:00:14|37730.08
17:00:15|37730.08
17:00:17|37742.18
17:00:18|37742.18
17:00:20|37732.13
17:00:21|37732.13
17:00:22|37732.13
17:00:23|37734.18
17:00:24|37734.18
17:00:25|37734.18
17:00:26|37734.75
17:00:27|37734.75
17:00:28|37734.75
17:00:29|37728.87
17:00:30|37728.87
17:00:32|37728.87
17:00:32|37728.87
17:00:33|37728.87
17:00:35|37735.93
17:00:36|37735.93
17:00:36|37735.93
17:00:38|37721.62
17:00:38|37721.62
17:00:39|37721.62
17:00:40|37721.62
17:00:41|37721.62
17:00:42|37723.51
17:00:43|37725.99
17:00:44|37731.14
17:00:45|37726.
17:00:47|37726.84
17:00:47|37730.75
17:00:49|37730.75
17:00:50|37730.75
17:00:50|37730.75
17:00:51|37730.75
17:00:52|37728.35
17:00:54|37728.35
17:00:54|37728.35
17:00:55|37728.35
17:00:56|37728.35
17:00:58|37720.72
17:00:59|37729.62
17:00:59|37723.94
17:01:00|37723.94
17:01:01|37723.94
17:01:03|37723.94
17:01:03|37721.61
17:01:04|37721.61
17:01:06|37721.61
17:01:06|37720.1
17:01:07|37720.1
17:01:08|37716.89
17:01:10|37705.05
17:01:10|37705.05
17:01:11|37705.05
17:01:13|37705.05
17:01:14|37706.24
17:01:15|37706.24
17:01:16|37706.24
17:01:17|37706.24
17:01:17|37706.33
17:01:19|37706.33
17:01:19|37706.33
17:01:21|37714.6
17:01:21|37714.6
17:01:23|37714.6
17:01:23|37714.6
17:01:24|37714.6
17:01:25|37720.16
17:01:27|37720.16
17:01:27|37722.08
17:01:29|37720.5
17:01:29|37724.25
17:01:31|37724.25
17:01:32|37724.25
17:01:33|37720.13
17:01:33|37720.13
17:01:35|37720.13
17:01:36|37720.13
17:01:37|37720.13
17:01:38|37720.13
17:01:39|37720.13
17:01:39|37720.13
17:01:40|37720.13
17:01:42|37720.13
17:01:43|37720.13
17:01:44|37720.13
17:01:45|37720.13
17:01:46|37720.13
17:01:47|37726.27
17:01:48|37723.19
17:01:49|37717.4
17:01:50|37717.4
17:01:51|37717.49
17:01:52|37717.49
17:01:53|37717.49
17:01:54|37675.59
17:01:55|37619.13
17:01:56|37620.01
17:01:57|37616.59
17:01:58|37588.22
17:01:59|37604.71
17:02:00|37591.22
17:02:01|37591.22
17:02:02|37604.71
17:02:04|37590.81
17:02:05|37603.5
17:02:06|37605.38
17:02:07|37605.38
17:02:08|37589.93
17:02:09|37596.09
17:02:10|37601.58
17:02:11|37601.58
17:02:12|37597.81
17:02:13|37599.7
17:02:14|37599.7
17:02:15|37599.7
17:02:16|37599.7
17:02:18|37599.7
17:02:18|37612.25
17:02:19|37612.25
17:02:21|37617.46
17:02:22|37617.46
17:02:23|37617.46
17:02:25|37617.69
17:02:26|37619.28
17:02:27|37619.28
17:02:28|37619.3
17:02:29|37626.37
17:02:30|37626.37
17:02:31|37626.37
17:02:32|37626.37
17:02:33|37626.37
17:02:34|37626.37
17:02:35|37647.75
17:02:36|37655.89
17:02:37|37655.89
17:02:38|37655.89
17:02:39|37655.89
17:02:40|37655.89
17:02:41|37655.89
17:02:42|37666.7
17:02:43|37740.93
17:02:44|37723.56
17:02:45|37742.96
17:02:46|37744.31
17:02:47|37732.24
17:02:48|37733.7
17:02:50|37733.7
17:02:51|37732.2
17:02:52|37719.14
17:02:53|37719.14
17:02:53|37703.17
17:02:54|37703.17
17:02:55|37707.06
17:02:56|37707.06
17:02:58|37707.06
17:02:58|37707.06
17:02:59|37707.06
17:03:00|37707.06
17:03:02|37707.06
17:03:03|37707.06
17:03:03|37707.06
17:03:05|37699.55
17:03:06|37699.55
17:03:07|37701.49
17:03:08|37707.64
17:03:09|37707.64
17:03:10|37707.64
17:03:11|37707.64
17:03:12|37709.54
17:03:13|37710.13
17:03:14|37710.13
17:03:15|37710.13
17:03:16|37710.13
17:03:17|37710.13
17:03:18|37710.13
17:03:19|37737.29
17:03:20|37733.17
17:03:21|37733.17
17:03:23|37732.33
17:03:24|37732.33
17:03:24|37732.33
17:03:26|37727.71
17:03:27|37732.09
17:03:29|37732.09
17:03:30|37732.09
17:03:32|37722.94
17:03:32|37722.94
17:03:34|37724.51
17:03:35|37724.51
17:03:36|37724.51
17:03:36|37724.51
17:03:38|37724.51
17:03:39|37724.51
17:03:40|37731.89
17:03:41|37731.89
17:03:41|37731.89
17:03:43|37731.89
17:03:43|37731.89
17:03:44|37731.89
17:03:45|37731.89
17:03:47|37731.89
17:03:48|37731.89
17:03:49|37721.15
17:03:50|37717.72
17:03:51|37716.43
17:03:52|37706.04
17:03:53|37706.04
17:03:54|37710.83
17:03:55|37710.83
17:03:56|37710.83
17:03:57|37710.83
17:03:58|37710.83
17:03:59|37710.83
17:04:00|37710.83
17:04:01|37706.52
17:04:02|37706.52
17:04:03|37704.22
17:04:04|37704.22
17:04:05|37697.51
17:04:06|37697.51
17:04:07|37697.51
17:04:08|37697.51
17:04:09|37697.51
17:04:10|37700.7
17:04:11|37700.7
17:04:13|37700.7
17:04:14|37700.7
17:04:14|37691.9
17:04:16|37691.9
17:04:17|37691.9
17:04:18|37691.9
17:04:19|37697.6
17:04:19|37697.6
17:04:20|37697.6
17:04:22|37697.6
17:04:23|37697.6
17:04:24|37689.89
17:04:25|37689.89
17:04:26|37686.8
17:04:27|37686.8
17:04:28|37686.8
17:04:29|37686.8
17:04:30|37686.8
17:04:31|37691.33
17:04:33|37691.33
17:04:34|37691.33
17:04:35|37691.33
17:04:36|37691.33
17:04:37|37678.33
17:04:38|37677.77
17:04:40|37677.77
17:04:41|37677.77
17:04:42|37677.77
17:04:42|37681.7
17:04:44|37681.7
17:04:45|37687.86
17:04:46|37683.8
17:04:47|37683.8
17:04:48|37683.8
17:04:49|37683.8
17:04:50|37683.8
17:04:51|37683.8
17:04:52|37683.8
17:04:53|37668.15
17:04:54|37668.15
17:04:55|37659.93
17:04:56|37659.93
17:04:57|37659.93
17:04:58|37659.93
17:04:59|37659.93
17:05:00|37659.93
17:05:01|37659.93
17:05:02|37671.8
17:05:03|37671.8
17:05:04|37672.33
17:05:05|37672.33
17:05:06|37672.33
17:05:07|37672.33
17:05:08|37672.33
17:05:09|37672.33
17:05:10|37672.33
17:05:11|37672.33
17:05:12|37662.35
17:05:13|37662.34
17:05:14|37662.35
17:05:15|37659.56
17:05:16|37654.02
17:05:17|37654.02
17:05:18|37654.02
17:05:19|37654.02
17:05:20|37661.59
17:05:21|37661.59
17:05:22|37660.49
17:05:23|37659.8
17:05:24|37665.97
17:05:26|37661.71
17:05:28|37661.32
17:05:28|37661.32
17:05:29|37661.32
17:05:31|37673.07
17:05:32|37673.08
17:05:34|37661.15
17:05:34|37662.18
17:05:35|37662.18
17:05:36|37661.96
17:05:37|37760.95
17:05:38|37736.7
17:05:39|37752.42
17:05:40|37748.3
17:05:41|37757.49
17:05:42|37753.22
17:05:44|37764.02
17:05:45|37764.02
17:05:46|37766.61
17:05:47|37765.14
17:05:48|37754.48
17:05:50|37740.74
17:05:50|37744.51
17:05:52|37746.3
17:05:53|37749.11
17:05:54|37754.79
17:05:55|37754.79
17:05:56|37754.97
17:05:57|37756.89
17:05:58|37756.89
17:05:59|37755.62
17:06:00|37755.62
17:06:01|37755.62
17:06:02|37762.14
17:06:03|37765.39
17:06:04|37766.14
17:06:05|37766.14
17:06:06|37762.44
17:06:07|37762.44
17:06:08|37762.44
17:06:09|37763.74
17:06:10|37763.74
17:06:11|37767.64
17:06:12|37767.64
17:06:13|37773.3
17:06:14|37773.3
17:06:15|37773.57
17:06:17|37773.69
17:06:18|37773.69
17:06:19|37773.69
17:06:20|37783.08
17:06:21|37782.85
17:06:22|37782.85
17:06:23|37782.85
17:06:24|37785.87
17:06:25|37785.87
17:06:26|37785.77
17:06:27|37785.77
17:06:29|37785.77
17:06:29|37785.77
17:06:30|37784.88
17:06:31|37781.15
17:06:32|37781.15
17:06:34|37780.18
17:06:36|37780.18
17:06:36|37781.29
17:06:38|37781.29
17:06:39|37779.23
17:06:39|37779.23
17:06:40|37768.47
17:06:42|37768.72
17:06:43|37764.02
17:06:44|37764.02
17:06:45|37752.93
17:06:46|37752.93
17:06:47|37756.96
17:06:48|37756.96
17:06:49|37756.96
17:06:50|37744.03
17:06:51|37744.04
17:06:52|37728.24
17:06:53|37730.13
17:06:54|37730.13
17:06:55|37732.01
17:06:57|37732.01
17:06:57|37732.03
17:06:58|37732.03
17:06:59|37723.26
17:07:00|37723.26
17:07:01|37723.31
17:07:02|37720.36
17:07:04|37720.36
17:07:05|37715.68
17:07:06|37715.68
17:07:07|37727.17
17:07:08|37722.84
17:07:08|37722.84
17:07:10|37713.85
17:07:11|37713.85
17:07:12|37715.18
17:07:13|37715.18
17:07:14|37715.18
17:07:15|37722.88
17:07:16|37724.63
17:07:17|37724.63
17:07:18|37724.63
17:07:19|37724.63
17:07:20|37724.63
17:07:21|37733.27
17:07:22|37733.27
17:07:23|37736.4
17:07:24|37735.4
17:07:25|37735.4
17:07:27|37735.4
17:07:27|37735.4
17:07:29|37735.4
17:07:30|37755.19
17:07:31|37763.61
17:07:32|37763.61
17:07:33|37763.61
17:07:34|37763.61
17:07:35|37763.61
17:07:36|37763.61
17:07:37|37763.61
17:07:38|37763.61
17:07:40|37759.38
17:07:41|37759.38
17:07:41|37759.69
17:07:42|37744.94
17:07:43|37744.17
17:07:44|37744.17
17:07:45|37744.17
17:07:46|37744.17
17:07:47|37744.17
17:07:48|37744.17
17:07:50|37744.17
17:07:52|37744.17
17:07:52|37744.17
17:07:54|37744.17
17:07:54|37744.17
17:07:56|37740.81
17:07:57|37739.05
17:07:57|37739.05
17:07:59|37739.05
17:08:00|37739.05
17:08:00|37739.07
17:08:01|37740.08
17:08:03|37739.04
17:08:03|37729.89
17:08:04|37729.89
17:08:05|37729.89
17:08:06|37729.89
17:08:07|37729.89
17:08:09|37729.89
17:08:10|37729.89
17:08:10|37740.89
17:08:11|37746.19
17:08:12|37746.19
17:08:13|37742.49
17:08:15|37742.49
17:08:16|37739.2
17:08:17|37739.2
17:08:18|37739.2
17:08:19|37739.21
17:08:20|37739.21
17:08:21|37739.21
17:08:22|37741.2
17:08:23|37741.2
17:08:24|37739.21
17:08:25|37739.21
17:08:26|37739.21
17:08:28|37759.03
17:08:29|37759.03
17:08:30|37759.03
17:08:32|37759.03
17:08:33|37761.58
17:08:34|37761.58
17:08:35|37761.58
17:08:36|37756.74
17:08:37|37756.74
17:08:38|37756.74
17:08:39|37756.74
17:08:40|37756.74
17:08:41|37756.74
17:08:42|37756.74
17:08:43|37756.74
17:08:44|37756.74
17:08:45|37756.74
17:08:46|37765.08
17:08:47|37752.
17:08:49|37748.95
17:08:50|37748.95
17:08:50|37748.95
17:08:51|37748.95
17:08:53|37749.91
17:08:54|37749.91
17:08:55|37749.91
17:08:56|37747.1
17:08:57|37728.27
17:08:58|37728.27
17:08:59|37728.27
17:09:00|37736.87
17:09:01|37727.63
17:09:02|37721.32
17:09:03|37721.32
17:09:04|37721.32
17:09:05|37729.3
17:09:06|37723.13
17:09:07|37723.13
17:09:08|37719.25
17:09:09|37719.25
17:09:10|37719.25
17:09:11|37719.25
17:09:12|37719.25
17:09:13|37712.81
17:09:15|37712.81
17:09:16|37712.81
17:09:17|37714.91
17:09:18|37723.7
17:09:18|37727.73
17:09:20|37740.7
17:09:20|37740.7
17:09:21|37740.7
17:09:22|37740.7
17:09:23|37740.7
17:09:25|37740.7
17:09:26|37759.56
17:09:26|37770.14
17:09:27|37742.56
17:09:29|37742.56
17:09:29|37767.04
17:09:31|37767.04
17:09:32|37767.04
17:09:33|37764.07
17:09:34|37764.07
17:09:35|37764.06
17:09:36|37764.06
17:09:37|37764.06
17:09:38|37764.06
17:09:40|37764.06
17:09:41|37764.06
17:09:42|37764.06
17:09:43|37760.46
17:09:43|37760.46
17:09:44|37760.37
17:09:46|37760.37
17:09:47|37760.37
17:09:48|37760.37
17:09:49|37747.91
17:09:50|37747.91
17:09:51|37750.18
17:09:51|37750.18
17:09:53|37753.91
17:09:54|37753.91
17:09:55|37762.83
17:09:56|37753.94
17:09:57|37758.48
17:09:58|37758.48
17:09:59|37758.48
17:09:59|37753.25
17:10:01|37753.25
17:10:02|37753.25
17:10:03|37753.25
17:10:04|37753.25
17:10:05|37761.01
17:10:06|37761.02
17:10:07|37761.01
17:10:08|37761.01
17:10:09|37757.64
17:10:10|37759.65
17:10:11|37759.65
17:10:12|37762.83
17:10:12|37769.92
17:10:15|37769.92
17:10:15|37769.92
17:10:16|37762.83
17:10:17|37762.83
17:10:18|37762.83
17:10:19|37762.83
17:10:20|37777.44
17:10:21|37777.44
17:10:22|37777.44
17:10:23|37777.44
17:10:24|37777.44
17:10:25|37777.44
17:10:27|37781.57
17:10:28|37781.57
17:10:30|37781.57
17:10:30|37776.88
17:10:32|37776.88
17:10:33|37776.88
17:10:34|37774.35
17:10:35|37774.35
17:10:35|37774.35
17:10:38|37766.57
17:10:38|37766.57
17:10:39|37766.57
17:10:40|37763.56
17:10:41|37763.56
17:10:42|37763.56
17:10:43|37763.56
17:10:44|37766.88
17:10:45|37766.88
17:10:46|37766.88
17:10:47|37766.88
17:10:49|37766.88
17:10:50|37766.88
17:10:51|37766.88
17:10:52|37766.62
17:10:53|37766.62
17:10:54|37766.62
17:10:55|37766.62
17:10:56|37766.62
17:10:57|37766.62
17:10:58|37766.62
17:10:59|37766.62
17:11:00|37766.62
17:11:01|37766.62
17:11:02|37766.62
17:11:03|37760.16
17:11:04|37760.16
17:11:05|37760.17
17:11:06|37753.19
17:11:07|37745.73
17:11:07|37745.73
17:11:09|37745.73
17:11:11|37749.25
17:11:11|37749.25
17:11:12|37749.25
17:11:13|37749.25
17:11:14|37749.25
17:11:15|37749.25
17:11:16|37755.32
17:11:17|37755.32
17:11:18|37755.32
17:11:19|37755.32
17:11:20|37755.32
17:11:21|37755.32
17:11:22|37755.82
17:11:23|37755.8
17:11:24|37748.24
17:11:25|37748.24
17:11:26|37748.24
17:11:27|37748.24
17:11:28|37747.13
17:11:29|37747.13
17:11:30|37744.75
17:11:31|37744.75
17:11:32|37744.75
17:11:33|37744.75
17:11:34|37744.75
17:11:36|37763.66
17:11:37|37763.66
17:11:39|37763.66
17:11:39|37763.66
17:11:40|37763.66
17:11:41|37763.66
17:11:42|37738.44
17:11:43|37738.44
17:11:44|37738.44
17:11:45|37734.15
17:11:46|37734.15
17:11:47|37729.59
17:11:48|37731.85
17:11:50|37731.85
17:11:51|37731.85
17:11:52|37731.85
17:11:52|37731.85
17:11:54|37731.85
17:11:55|37731.85
17:11:56|37731.85
17:11:57|37728.66
17:11:58|37728.66
17:11:59|37728.66
17:11:59|37728.66
17:12:01|37728.66
17:12:02|37724.
17:12:04|37724.
17:12:05|37724.
17:12:05|37724.
17:12:06|37721.91
17:12:07|37721.91
17:12:08|37721.91
17:12:09|37724.77
17:12:10|37724.77
17:12:11|37724.77
17:12:12|37724.77
17:12:13|37724.77
17:12:14|37731.85
17:12:15|37740.94
17:12:16|37730.22
17:12:18|37730.22
17:12:19|37730.22
17:12:20|37730.22
17:12:21|37730.22
17:12:21|37730.22
17:12:23|37730.22
17:12:23|37730.22
17:12:25|37742.56
17:12:26|37742.6
17:12:27|37754.07
17:12:28|37754.07
17:12:29|37754.07
17:12:30|37750.9
17:12:31|37750.9
17:12:32|37750.9
17:12:33|37750.9
17:12:34|37750.9
17:12:35|37750.9
17:12:36|37750.9
17:12:37|37783.83
17:12:38|37801.43
17:12:39|37798.18
17:12:40|37798.18
17:12:40|37798.18
17:12:42|37801.44
17:12:43|37801.44
17:12:44|37801.44
17:12:45|37803.22
17:12:46|37803.22
17:12:47|37803.65
17:12:48|37803.22
17:12:50|37803.22
17:12:50|37801.35
17:12:51|37801.35
17:12:53|37801.34
17:12:53|37796.18
17:12:54|37783.68
17:12:56|37784.85
17:12:56|37782.98
17:12:57|37784.42
17:12:58|37784.42
17:12:59|37784.42
17:13:00|37784.42
17:13:01|37784.42
17:13:02|37784.42
17:13:04|37781.87
17:13:04|37776.47
17:13:05|37776.47
17:13:07|37776.47
17:13:07|37776.47
17:13:08|37776.47
17:13:09|37768.91
17:13:10|37768.91
17:13:12|37768.91
17:13:14|37766.72
17:13:15|37766.72
17:13:15|37766.72
17:13:17|37766.72
17:13:18|37766.64
17:13:19|37766.64
17:13:20|37776.8
17:13:21|37770.18
17:13:22|37770.18
17:13:23|37770.18
17:13:24|37770.18
17:13:24|37770.18
17:13:26|37770.18
17:13:27|37770.18
17:13:28|37772.94
17:13:29|37772.94
17:13:30|37772.94
17:13:31|37772.94
17:13:31|37775.31
17:13:32|37777.51
17:13:35|37777.53
17:13:35|37777.53
17:13:36|37777.53
17:13:37|37773.93
17:13:38|37773.93
17:13:39|37777.72
17:13:40|37777.72
17:13:41|37777.72
17:13:42|37777.32
17:13:43|37772.49
17:13:44|37772.49
17:13:46|37784.99
17:13:47|37781.97
17:13:47|37781.97
17:13:48|37781.97
17:13:49|37781.97
17:13:50|37781.97
17:13:52|37777.22
17:13:53|37790.27
17:13:54|37790.27
17:13:55|37783.
17:13:56|37783.
17:13:57|37784.88
17:13:58|37784.88
17:13:59|37784.88
17:14:00|37784.88
17:14:01|37784.87
17:14:02|37784.87
17:14:03|37784.87
17:14:04|37784.87
17:14:05|37784.87
17:14:06|37784.87
17:14:07|37780.5
17:14:08|37780.51
17:14:09|37780.51
17:14:10|37780.51
17:14:11|37780.71
17:14:12|37780.71
17:14:13|37780.71
17:14:15|37780.7
17:14:16|37780.7
17:14:17|37780.7
17:14:17|37780.7
17:14:19|37778.54
17:14:19|37778.54
17:14:21|37778.54
17:14:22|37778.54
17:14:23|37778.54
17:14:24|37778.54
17:14:25|37778.54
17:14:26|37767.09
17:14:27|37765.8
17:14:28|37761.13
17:14:28|37761.13
17:14:31|37761.13
17:14:31|37761.13
17:14:32|37761.13
17:14:33|37761.13
17:14:34|37761.13
17:14:36|37752.2
17:14:37|37752.2
17:14:38|37752.2
17:14:40|37747.61
17:14:40|37747.61
17:14:42|37747.61
17:14:42|37747.61
17:14:44|37748.81
17:14:45|37748.81
17:14:46|37746.97
17:14:47|37746.97
17:14:49|37746.97
17:14:49|37746.97
17:14:50|37735.38
17:14:52|37735.38
17:14:52|37735.38
17:14:54|37735.37
17:14:55|37735.38
17:14:55|37735.38
17:14:57|37735.38
17:14:57|37735.37
17:14:58|37735.37
17:14:59|37735.37
17:15:00|37735.37
17:15:02|37732.18
17:15:03|37731.7
17:15:04|37729.84
17:15:05|37729.84
17:15:06|37729.84
17:15:07|37729.84
17:15:08|37730.01
17:15:09|37742.36
17:15:10|37742.36
17:15:11|37742.36
17:15:12|37742.36
17:15:13|37742.36
17:15:14|37742.36
17:15:15|37742.36
17:15:16|37758.21
17:15:18|37758.21
17:15:18|37758.21
17:15:19|37758.12
17:15:20|37758.12
17:15:21|37757.26
17:15:23|37757.26
17:15:23|37757.26
17:15:24|37751.12
17:15:26|37751.12
17:15:26|37751.12
17:15:27|37751.12
17:15:28|37751.12
17:15:29|37751.12
17:15:30|37751.12
17:15:32|37751.12
17:15:32|37751.49
17:15:33|37751.49
17:15:34|37757.54
17:15:35|37763.31
17:15:36|37763.31
17:15:38|37763.31
17:15:39|37763.31
17:15:39|37767.09
17:15:40|37767.09
17:15:42|37767.09
17:15:42|37767.09
17:15:44|37759.35
17:15:45|37760.24
17:15:46|37760.24
17:15:47|37760.24
17:15:48|37760.24
17:15:49|37760.24
17:15:51|37762.04
17:15:52|37762.49
17:15:52|37762.49
17:15:53|37762.49
17:15:54|37762.49
17:15:55|37762.49
17:15:56|37762.49
17:15:58|37760.63
17:15:59|37760.63
17:16:00|37760.63
17:16:01|37760.66
17:16:02|37764.45
17:16:03|37765.11
17:16:04|37764.41
17:16:05|37764.41
17:16:06|37764.41
17:16:07|37767.78
17:16:08|37767.78
17:16:09|37767.74
17:16:10|37767.74
17:16:11|37767.74
17:16:12|37767.74
17:16:14|37758.99
17:16:15|37756.1
17:16:16|37756.1
17:16:17|37751.36
17:16:18|37751.36
17:16:19|37751.37
17:16:20|37751.37
17:16:21|37751.37
17:16:22|37752.48
17:16:23|37752.48
17:16:24|37752.48
17:16:25|37752.48
17:16:26|37765.27
17:16:27|37767.17
17:16:28|37769.04
17:16:29|37769.04
17:16:30|37769.04
17:16:31|37769.04
17:16:32|37769.04
17:16:33|37769.05
17:16:34|37769.05
17:16:36|37776.22
17:16:36|37776.22
17:16:38|37778.16
17:16:40|37778.16
17:16:40|37778.16
17:16:42|37778.16
17:16:42|37778.16
17:16:44|37778.16
17:16:44|37778.16
17:16:46|37778.16
17:16:47|37778.16
17:16:48|37776.04
17:16:49|37776.04
17:16:50|37776.04
17:16:51|37782.11
17:16:52|37782.1
17:16:53|37786.15
17:16:54|37785.
17:16:55|37794.76
17:16:56|37794.76
17:16:57|37794.76
17:16:58|37790.2
17:16:59|37790.2
17:17:00|37790.2
17:17:01|37793.09
17:17:02|37793.09
17:17:03|37795.02
17:17:04|37795.02
17:17:05|37795.02
17:17:06|37795.02
17:17:08|37781.12
17:17:08|37781.12
17:17:09|37781.12
17:17:10|37781.12
17:17:12|37781.12
17:17:13|37778.15
17:17:15|37778.15
17:17:16|37778.15
17:17:16|37778.15
17:17:18|37778.14
17:17:19|37778.14
17:17:19|37778.14
17:17:21|37778.19
17:17:22|37778.19
17:17:23|37785.57
17:17:24|37785.55
17:17:25|37785.55
17:17:26|37785.55
17:17:27|37785.55
17:17:28|37785.55
17:17:29|37785.55
17:17:30|37785.55
17:17:31|37785.55
17:17:32|37785.55
17:17:34|37773.57
17:17:34|37773.57
17:17:36|37773.57
17:17:37|37773.57
17:17:39|37773.57
17:17:40|37772.38
17:17:40|37772.38
17:17:41|37772.38
17:17:43|37772.38
17:17:43|37772.38
17:17:44|37772.38
17:17:45|37772.38
17:17:46|37772.38
17:17:48|37772.38
17:17:49|37770.75
17:17:50|37769.05
17:17:51|37769.05
17:17:52|37769.05
17:17:53|37769.05
17:17:54|37769.05
17:17:55|37769.05
17:17:56|37769.05
17:17:57|37769.05
17:17:58|37769.05
17:17:59|37777.33
17:18:00|37779.53
17:18:01|37779.53
17:18:02|37779.53
17:18:03|37779.53
17:18:04|37791.05
17:18:05|37780.23
17:18:06|37780.23
17:18:07|37787.27
17:18:08|37787.27
17:18:09|37787.27
17:18:10|37787.27
17:18:11|37787.27
17:18:12|37787.27
17:18:13|37787.27
17:18:14|37787.27
17:18:16|37794.47
17:18:17|37794.47
17:18:18|37794.47
17:18:19|37794.47
17:18:20|37794.47
17:18:21|37794.47
17:18:22|37794.47
17:18:24|37794.47
17:18:25|37781.59
17:18:26|37781.59
17:18:27|37781.7
17:18:28|37781.7
17:18:29|37781.7
17:18:30|37781.7
17:18:31|37781.7
17:18:32|37781.7
17:18:33|37779.27
17:18:34|37779.27
17:18:35|37779.27
17:18:37|37779.27
17:18:37|37780.44
17:18:39|37780.44
17:18:41|37780.44
17:18:42|37780.44
17:18:42|37780.44
17:18:44|37780.44
17:18:46|37780.44
17:18:46|37789.72
17:18:47|37789.89
17:18:49|37789.89
17:18:49|37789.89
17:18:51|37789.89
17:18:51|37795.76
17:18:52|37795.76
17:18:53|37795.76
17:18:55|37795.76
17:18:55|37795.76
17:18:56|37795.76
17:18:58|37801.48
17:18:58|37799.65
17:18:59|37799.65
17:19:00|37799.65
17:19:01|37799.65
17:19:02|37802.44
17:19:03|37806.87
17:19:05|37806.87
17:19:06|37817.53
17:19:07|37827.29
17:19:07|37827.89
17:19:09|37827.89
17:19:09|37821.43
17:19:10|37821.43
17:19:12|37821.43
17:19:12|37821.43
17:19:13|37819.53
17:19:15|37815.75
17:19:16|37815.75
17:19:17|37817.63
17:19:18|37817.63
17:19:19|37815.75
17:19:21|37815.75
17:19:21|37815.75
17:19:23|37815.75
17:19:23|37815.75
17:19:24|37815.75
17:19:26|37815.75
17:19:27|37815.75
17:19:27|37815.75
17:19:28|37815.75
17:19:29|37813.18
17:19:30|37813.14
17:19:31|37813.14
17:19:33|37813.14
17:19:34|37813.14
17:19:34|37808.36
17:19:36|37809.52
17:19:37|37809.73
17:19:38|37809.73
17:19:39|37809.73
17:19:40|37809.73
17:19:41|37804.74
17:19:42|37804.74
17:19:44|37804.74
17:19:44|37795.37
17:19:45|37795.37
17:19:47|37795.37
17:19:48|37795.37
17:19:48|37795.37
17:19:49|37795.37
17:19:51|37795.37
17:19:52|37795.37
17:19:53|37795.37
17:19:54|37795.37
17:19:55|37780.03
17:19:56|37769.05
17:19:57|37775.35
17:19:58|37783.58
17:19:59|37785.56
17:20:00|37785.56
17:20:01|37789.58
17:20:02|37789.58
17:20:03|37783.16
17:20:04|37783.16
17:20:05|37783.16
17:20:06|37790.88
17:20:07|37790.88
17:20:08|37779.02
17:20:09|37779.02
17:20:10|37779.02
17:20:11|37779.02
17:20:12|37779.02
17:20:13|37779.02
17:20:14|37779.02
17:20:15|37779.02
17:20:16|37793.53
17:20:17|37793.53
17:20:18|37793.53
17:20:19|37793.53
17:20:20|37793.53
17:20:21|37793.53
17:20:22|37793.53
17:20:23|37793.53
17:20:24|37793.53
17:20:25|37793.53
17:20:26|37793.53
17:20:27|37793.53
17:20:28|37793.53
17:20:29|37793.53
17:20:30|37793.53
17:20:31|37793.53
17:20:32|37793.53
17:20:33|37797.71
17:20:34|37797.71
17:20:35|37797.71
17:20:36|37797.71
17:20:37|37797.71
17:20:38|37797.71
17:20:39|37789.59
17:20:40|37789.59
17:20:42|37789.59
17:20:43|37789.59
17:20:43|37789.59
17:20:45|37797.23
17:20:45|37797.23
17:20:46|37797.23
17:20:47|37797.23
17:20:49|37797.23
17:20:49|37797.23
17:20:50|37797.23
17:20:51|37797.23
17:20:53|37797.23
17:20:53|37801.93
17:20:54|37801.93
17:20:55|37801.93
17:20:57|37778.32
17:20:58|37778.32
17:21:00|37783.69
17:21:01|37783.69
17:21:02|37783.69
17:21:03|37783.69
17:21:04|37788.64
17:21:05|37788.64
17:21:06|37782.83
17:21:07|37782.83
17:21:08|37782.83
17:21:09|37782.82
17:21:10|37782.06
17:21:11|37782.05
17:21:12|37782.06
17:21:13|37782.06
17:21:14|37782.01
17:21:15|37782.01
17:21:16|37782.01
17:21:17|37782.01
17:21:18|37782.01
17:21:19|37782.01
17:21:20|37782.01
17:21:21|37782.01
17:21:23|37782.01
17:21:23|37782.01
17:21:24|37782.01
17:21:25|37782.01
17:21:26|37782.01
17:21:28|37778.6
17:21:28|37778.6
17:21:29|37791.64
17:21:31|37791.64
17:21:31|37786.09
17:21:32|37786.09
17:21:33|37786.09
17:21:34|37786.09
17:21:36|37784.8
17:21:36|37784.8
17:21:38|37784.8
17:21:38|37784.8
17:21:40|37784.8
17:21:40|37784.85
17:21:42|37791.65
17:21:43|37787.12
17:21:44|37790.9
17:21:45|37790.9
17:21:47|37790.9
17:21:48|37790.9
17:21:49|37790.9
17:21:50|37790.9
17:21:51|37790.9
17:21:52|37790.9
17:21:53|37790.9
17:21:54|37793.62
17:21:55|37795.19
17:21:56|37798.2
17:21:57|37799.21
17:21:58|37797.67
17:21:59|37797.67
17:22:00|37797.67
17:22:01|37797.67
17:22:03|37797.67
17:22:04|37797.67
17:22:05|37791.86
17:22:06|37789.13
17:22:07|37783.71
17:22:08|37783.71
17:22:09|37783.71
17:22:10|37783.71
17:22:10|37783.71
17:22:12|37783.71
17:22:14|37783.71
17:22:14|37787.23
17:22:15|37787.23
17:22:16|37788.7
17:22:17|37788.7
17:22:18|37788.7
17:22:20|37788.7
17:22:21|37785.06
17:22:22|37785.06
17:22:24|37785.06
17:22:24|37785.06
17:22:25|37785.06
17:22:26|37786.25
17:22:27|37786.25
17:22:28|37781.12
17:22:29|37781.12
17:22:30|37792.59
17:22:31|37789.18
17:22:32|37789.18
17:22:33|37789.18
17:22:34|37789.18
17:22:35|37781.54
17:22:36|37781.54
17:22:37|37781.54
17:22:38|37781.54
17:22:39|37781.54
17:22:41|37781.54
17:22:42|37781.54
17:22:43|37781.54
17:22:45|37781.54
17:22:45|37775.69
17:22:46|37775.69
17:22:48|37775.69
17:22:49|37787.48
17:22:50|37787.48
17:22:51|37787.48
17:22:52|37787.48
17:22:53|37787.48
17:22:54|37787.48
17:22:55|37787.48
17:22:56|37787.48
17:22:57|37787.48
17:22:58|37787.48
17:22:59|37786.86
17:23:00|37786.86
17:23:00|37786.84
17:23:02|37786.84
17:23:03|37786.84
17:23:04|37786.84
17:23:05|37786.84
17:23:06|37785.77
17:23:07|37785.77
17:23:08|37785.77
17:23:09|37790.4
17:23:10|37802.9
17:23:11|37802.9
17:23:12|37797.01
17:23:13|37797.01
17:23:14|37793.56
17:23:15|37793.54
17:23:16|37793.54
17:23:17|37793.54
17:23:18|37793.54
17:23:20|37793.54
17:23:20|37793.54
17:23:21|37793.54
17:23:23|37793.54
17:23:24|37793.54
17:23:24|37793.54
17:23:25|37793.54
17:23:26|37802.28
17:23:28|37802.28
17:23:28|37802.28
17:23:29|37795.21
17:23:30|37795.21
17:23:32|37795.21
17:23:32|37795.21
17:23:33|37793.54
17:23:34|37793.54
17:23:35|37793.54
17:23:36|37793.54
17:23:38|37793.54
17:23:38|37793.54
17:23:39|37793.54
17:23:40|37793.54
17:23:41|37793.54
17:23:43|37790.26
17:23:45|37791.31
17:23:45|37791.31
17:23:47|37794.37
17:23:48|37794.37
17:23:49|37794.39
17:23:50|37794.39
17:23:51|37794.39
17:23:52|37792.5
17:23:53|37792.5
17:23:54|37792.55
17:23:55|37805.83
17:23:56|37800.62
17:23:57|37800.62
17:23:58|37800.62
17:23:59|37800.62
17:24:00|37800.62
17:24:00|37800.62
17:24:02|37800.62
17:24:03|37800.62
17:24:04|37812.18
17:24:05|37812.18
17:24:06|37812.27
17:24:07|37812.27
17:24:07|37812.27
17:24:09|37812.27
17:24:10|37812.27
17:24:11|37824.51
17:24:12|37824.51
17:24:14|37824.51
17:24:14|37824.51
17:24:16|37824.51
17:24:17|37830.85
17:24:18|37830.85
17:24:19|37830.85
17:24:20|37830.85
17:24:21|37830.85
17:24:22|37830.85
17:24:23|37833.24
17:24:23|37833.24
17:24:25|37833.24
17:24:26|37833.24
17:24:27|37833.24
17:24:28|37833.24
17:24:29|37834.58
17:24:30|37834.58
17:24:31|37832.87
17:24:32|37823.65
17:24:33|37831.16
17:24:34|37823.72
17:24:35|37823.74
17:24:36|37823.74
17:24:37|37823.6
17:24:38|37814.39
17:24:39|37814.37
17:24:40|37799.46
17:24:41|37799.46
17:24:42|37799.46
17:24:43|37797.12
17:24:44|37795.8
17:24:45|37795.8
17:24:46|37797.05
17:24:47|37797.05
17:24:48|37797.05
17:24:49|37797.05
17:24:50|37798.93
17:24:51|37791.02
17:24:53|37786.42
17:24:53|37786.42
17:24:55|37786.42
17:24:56|37786.42
17:24:57|37786.42
17:24:57|37785.27
17:24:59|37785.27
17:25:00|37785.27
17:25:01|37785.27
17:25:02|37785.27
17:25:04|37785.27
17:25:04|37785.27
17:25:06|37785.27
17:25:06|37785.27
17:25:07|37785.27
17:25:09|37785.27
17:25:10|37785.27
17:25:11|37785.27
17:25:12|37785.27
17:25:13|37785.27
17:25:14|37785.27
17:25:15|37785.31
17:25:16|37785.31
17:25:17|37785.31
17:25:18|37780.26
17:25:19|37780.26
17:25:20|37780.26
17:25:21|37780.26
17:25:22|37780.26
17:25:24|37780.26
17:25:24|37771.03
17:25:25|37771.03
17:25:26|37771.03
17:25:28|37771.03
17:25:28|37771.03
17:25:30|37771.02
17:25:31|37771.02
17:25:31|37771.02
17:25:33|37771.02
17:25:34|37771.02
17:25:35|37771.02
17:25:36|37770.93
17:25:36|37763.52
17:25:37|37763.52
17:25:39|37760.86
17:25:39|37760.86
17:25:41|37773.45
17:25:42|37782.94
17:25:43|37782.94
17:25:43|37782.94
17:25:45|37782.94
17:25:46|37782.94
17:25:46|37782.94
17:25:48|37782.94
17:25:49|37782.94
17:25:51|37785.4
17:25:52|37775.67
17:25:52|37775.67
17:25:54|37775.67
17:25:55|37775.67
17:25:56|37775.71
17:25:57|37775.71
17:25:58|37775.71
17:25:59|37775.71
17:26:00|37769.7
17:26:01|37769.7
17:26:02|37769.7
17:26:03|37767.79
17:26:04|37767.79
17:26:05|37767.41
17:26:06|37767.41
17:26:08|37767.41
17:26:10|37767.41
17:26:10|37767.41
17:26:11|37767.41
17:26:12|37767.41
17:26:13|37767.41
17:26:14|37767.41
17:26:15|37760.58
17:26:16|37759.6
17:26:17|37759.6
17:26:18|37759.59
17:26:19|37759.59
17:26:20|37759.59
17:26:21|37758.64
17:26:22|37753.44
17:26:24|37753.44
17:26:24|37753.44
17:26:25|37753.44
17:26:27|37753.49
17:26:27|37756.72
17:26:29|37756.72
17:26:29|37756.72
17:26:30|37756.72
17:26:31|37756.72
17:26:33|37756.72
17:26:33|37756.72
17:26:35|37756.31
17:26:36|37756.31
17:26:36|37756.31
17:26:38|37756.31
17:26:39|37756.31
17:26:39|37756.31
17:26:41|37756.31
17:26:41|37756.31
17:26:43|37756.31
17:26:44|37764.59
17:26:45|37764.59
17:26:47|37764.59
17:26:47|37764.59
17:26:48|37764.59
17:26:49|37764.59
17:26:50|37764.59
17:26:51|37764.59
17:26:52|37764.59
17:26:53|37764.59
17:26:54|37764.59
17:26:56|37764.81
17:26:57|37764.81
17:26:58|37770.11
17:26:59|37777.64
17:27:00|37777.64
17:27:01|37777.64
17:27:02|37777.64
17:27:03|37777.64
17:27:04|37777.64
17:27:05|37777.64
17:27:06|37764.49
17:27:07|37764.49
17:27:08|37764.49
17:27:08|37764.49
17:27:10|37764.49
17:27:11|37764.49
17:27:12|37764.49
17:27:14|37764.49
17:27:15|37764.49
17:27:16|37764.65
17:27:17|37764.65
17:27:18|37764.65
17:27:19|37764.6
17:27:20|37764.6
17:27:21|37764.6
17:27:22|37764.6
17:27:24|37764.59
17:27:24|37764.59
17:27:25|37764.59
17:27:26|37764.61
17:27:27|37764.6
17:27:28|37771.9
17:27:29|37771.9
17:27:31|37771.9
17:27:31|37771.91
17:27:32|37771.91
17:27:33|37771.91
17:27:34|37771.91
17:27:35|37771.91
17:27:37|37771.91
17:27:37|37771.91
17:27:38|37772.29
17:27:40|37777.
17:27:40|37777.
17:27:41|37773.82
17:27:42|37778.81
17:27:43|37778.81
17:27:45|37778.81
17:27:45|37781.69
17:27:47|37779.79
17:27:48|37777.9
17:27:49|37777.9
17:27:50|37776.71
17:27:51|37776.71
17:27:52|37776.71
17:27:53|37774.83
17:27:54|37772.94
17:27:55|37774.83
17:27:56|37772.95
17:27:57|37772.95
17:27:58|37772.95
17:27:59|37772.95
17:28:00|37772.95
17:28:00|37772.95
17:28:03|37772.95
17:28:03|37772.95
17:28:04|37772.95
17:28:06|37772.95
17:28:06|37772.95
17:28:07|37772.95
17:28:08|37772.95
17:28:09|37772.95
17:28:11|37772.95
17:28:11|37772.95
17:28:13|37777.72
17:28:13|37778.2
17:28:15|37781.97
17:28:15|37790.29
17:28:17|37791.77
17:28:18|37791.77
17:28:19|37791.77
17:28:20|37791.77
17:28:20|37791.77
17:28:21|37799.72
17:28:23|37803.2
17:28:23|37803.2
17:28:24|37799.41
17:28:25|37799.41
17:28:27|37799.41
17:28:28|37799.41
17:28:29|37799.41
17:28:29|37799.41
17:28:31|37799.41
17:28:32|37799.41
17:28:33|37799.41
17:28:34|37799.41
17:28:35|37804.21
17:28:36|37804.21
17:28:37|37804.21
17:28:38|37806.12
17:28:39|37806.12
17:28:40|37806.13
17:28:41|37806.13
17:28:42|37806.13
17:28:43|37806.13
17:28:44|37806.14
17:28:45|37806.14
17:28:46|37806.14
17:28:47|37806.14
17:28:48|37806.14
17:28:49|37806.14
17:28:50|37811.83
17:28:51|37811.83
17:28:52|37809.94
17:28:53|37809.94
17:28:54|37800.42
17:28:55|37800.42
17:28:56|37800.42
17:28:57|37800.42
17:28:59|37797.35
17:29:00|37790.49
17:29:01|37790.49
17:29:02|37794.6
17:29:03|37794.6
17:29:04|37794.6
17:29:05|37794.6
17:29:06|37794.6
17:29:07|37795.51
17:29:08|37795.51
17:29:09|37795.51
17:29:10|37795.51
17:29:11|37795.51
17:29:12|37793.6
17:29:14|37795.49
17:29:14|37770.66
17:29:15|37774.47
17:29:17|37774.47
17:29:18|37774.47
17:29:18|37774.47
17:29:19|37770.51
17:29:21|37770.51
17:29:22|37770.51
17:29:24|37770.51
17:29:25|37777.78
17:29:26|37777.78
17:29:27|37782.61
17:29:27|37782.61
17:29:28|37789.33
17:29:30|37789.33
17:29:31|37789.33
17:29:31|37789.33
17:29:33|37789.33
17:29:34|37789.33
17:29:36|37789.33
17:29:36|37789.33
17:29:37|37789.33
17:29:38|37774.17
17:29:40|37773.97
17:29:41|37773.97
17:29:42|37773.97
17:29:43|37773.97
17:29:43|37773.97
17:29:46|37773.97
17:29:46|37773.97
17:29:47|37773.97
17:29:48|37773.97
17:29:50|37773.97
17:29:51|37782.76
17:29:52|37782.76
17:29:53|37810.07
17:29:55|37810.07
17:29:56|37810.07
17:29:57|37810.07
17:29:57|37810.07
17:29:59|37810.07
17:30:00|37810.07
17:30:01|37830.44
17:30:02|37831.41
17:30:03|37831.41
17:30:04|37801.51
17:30:05|37795.36
17:30:05|37795.36
17:30:08|37795.36
17:30:08|37795.36
17:30:09|37799.57
17:30:11|37801.62
17:30:11|37801.62
17:30:12|37801.62
17:30:13|37801.37
17:30:15|37801.37
17:30:16|37801.38
17:30:17|37801.38
17:30:18|37801.38
17:30:19|37801.56
17:30:20|37801.56
17:30:21|37814.11
17:30:22|37810.34
17:30:24|37810.32
17:30:24|37810.32
17:30:25|37806.54
17:30:26|37801.37
17:30:27|37801.38
17:30:28|37801.38
17:30:30|37801.38
17:30:30|37801.38
17:30:31|37801.38
17:30:32|37801.38
17:30:33|37801.38
17:30:34|37801.38
17:30:36|37801.38
17:30:37|37801.38
17:30:38|37801.38
17:30:38|37801.29
17:30:39|37801.29
17:30:40|37801.29
17:30:41|37801.29
17:30:43|37801.29
17:30:44|37801.29
17:30:44|37801.29
17:30:46|37801.29
17:30:47|37801.31
17:30:48|37801.31
17:30:49|37803.93
17:30:50|37803.93
17:30:51|37803.93
17:30:52|37805.83
17:30:53|37805.83
17:30:55|37801.31
17:30:55|37801.31
17:30:56|37801.31
17:30:57|37801.31
17:30:59|37801.31
17:31:00|37801.31
17:31:00|37801.31
17:31:02|37801.31
17:31:03|37797.44
17:31:04|37797.44
17:31:05|37797.44
17:31:06|37797.44
17:31:07|37797.44
17:31:08|37797.44
17:31:09|37787.49
17:31:10|37785.3
17:31:11|37785.3
17:31:12|37785.3
17:31:13|37785.3
17:31:14|37785.3
17:31:15|37785.3
17:31:16|37781.53
17:31:17|37781.53
17:31:18|37781.53
17:31:19|37781.53
17:31:20|37781.53
17:31:21|37781.51
17:31:22|37781.51
17:31:23|37781.51
17:31:24|37781.51
17:31:25|37781.51
17:31:26|37781.51
17:31:27|37781.51
17:31:29|37779.65
17:31:29|37779.65
17:31:30|37779.65
17:31:32|37779.65
17:31:32|37782.48
17:31:33|37782.48
17:31:34|37782.48
17:31:35|37782.67
17:31:37|37786.36
17:31:38|37786.36
17:31:39|37791.83
17:31:40|37791.83
17:31:41|37791.83
17:31:42|37788.27
17:31:43|37788.27
17:31:44|37788.27
17:31:45|37783.4
17:31:46|37783.4
17:31:47|37786.32
17:31:49|37786.32
17:31:50|37784.39
17:31:50|37784.39
17:31:52|37784.39
17:31:52|37784.39
17:31:53|37784.39
17:31:55|37784.39
17:31:56|37784.39
17:31:57|37784.39
17:31:58|37784.39
17:32:00|37784.39
17:32:00|37792.49
17:32:01|37792.5
17:32:02|37788.95
17:32:03|37785.31
17:32:04|37785.31
17:32:06|37785.31
17:32:07|37781.51
17:32:09|37774.85
17:32:09|37780.4
17:32:10|37778.52
17:32:11|37778.51
17:32:12|37780.4
17:32:13|37780.4
17:32:15|37785.83
17:32:16|37785.83
17:32:17|37785.83
17:32:18|37785.37
17:32:19|37785.37
17:32:20|37785.37
17:32:21|37785.37
17:32:21|37785.37
17:32:23|37785.82
17:32:24|37785.82
17:32:24|37778.56
17:32:26|37778.56
17:32:27|37778.56
17:32:28|37778.56
17:32:28|37778.56
17:32:29|37783.79
17:32:31|37783.79
17:32:32|37783.79
17:32:32|37783.79
17:32:34|37783.79
17:32:36|37783.79
17:32:36|37783.79
17:32:37|37783.79
17:32:39|37780.55
17:32:40|37780.55
17:32:41|37780.55
17:32:42|37780.55
17:32:43|37783.95
17:32:43|37783.95
17:32:45|37783.95
17:32:46|37783.95
17:32:47|37783.95
17:32:48|37783.94
17:32:49|37783.94
17:32:50|37783.94
17:32:52|37783.94
17:32:53|37783.94
17:32:55|37781.24
17:32:55|37781.24
17:32:57|37768.14
17:32:58|37770.24
17:32:59|37770.24
17:33:01|37767.41
17:33:01|37764.59
17:33:02|37764.59
17:33:04|37764.59
17:33:05|37764.59
17:33:05|37764.59
17:33:07|37764.59
17:33:07|37764.55
17:33:09|37764.55
17:33:10|37756.31
17:33:10|37758.33
17:33:12|37758.33
17:33:13|37754.68
17:33:14|37752.81
17:33:15|37752.81
17:33:16|37752.81
17:33:16|37752.81
17:33:17|37747.45
17:33:18|37742.02
17:33:19|37743.64
17:33:21|37743.44
17:33:21|37743.43
17:33:24|37743.43
17:33:24|37743.43
17:33:25|37743.43
17:33:26|37743.43
17:33:27|37743.43
17:33:28|37743.43
17:33:29|37742.67
17:33:30|37736.54
17:33:31|37742.67
17:33:32|37742.67
17:33:33|37742.68
17:33:34|37742.68
17:33:35|37742.68
17:33:36|37742.68
17:33:37|37765.61
17:33:38|37764.09
17:33:39|37764.09
17:33:41|37759.78
17:33:41|37759.78
17:33:42|37759.78
17:33:44|37759.78
17:33:45|37759.78
17:33:46|37759.78
17:33:47|37759.78
17:33:48|37759.78
17:33:50|37759.78
17:33:50|37762.92
17:33:52|37762.92
17:33:53|37762.92
17:33:54|37762.92
17:33:55|37762.92
17:33:56|37762.92
17:33:57|37745.09
17:33:58|37745.09
17:33:59|37750.98
17:34:00|37757.1
17:34:01|37754.76
17:34:03|37754.76
17:34:03|37754.76
17:34:04|37754.76
17:34:05|37754.76
17:34:06|37754.76
17:34:08|37754.76
17:34:08|37754.76
17:34:10|37754.76
17:34:10|37754.76
17:34:11|37754.76
17:34:13|37754.76
17:34:14|37754.76
17:34:15|37754.76
17:34:16|37745.54
17:34:17|37745.54
17:34:18|37745.54
17:34:19|37745.54
17:34:20|37745.54
17:34:21|37734.97
17:34:22|37734.97
17:34:24|37734.97
17:34:25|37734.97
17:34:26|37734.97
17:34:27|37734.97
17:34:29|37734.97
17:34:29|37734.97
17:34:30|37734.97
17:34:32|37734.97
17:34:33|37734.97
17:34:34|37732.33
17:34:35|37732.33
17:34:36|37732.33
17:34:37|37732.33
17:34:38|37734.83
17:34:39|37734.83
17:34:40|37745.29
17:34:41|37745.29
17:34:42|37745.29
17:34:44|37745.29
17:34:44|37744.36
17:34:45|37742.01
17:34:46|37733.08
17:34:47|37733.08
17:34:48|37732.34
17:34:49|37729.59
17:34:50|37729.59
17:34:51|37710.75
17:34:53|37710.75
17:34:55|37710.75
17:34:56|37710.75
17:34:57|37710.75
17:34:58|37710.75
17:34:59|37710.75
17:35:00|37710.75
17:35:01|37700.01
17:35:02|37700.01
17:35:03|37700.01
17:35:05|37700.01
17:35:05|37700.01
17:35:06|37703.62
17:35:07|37703.62
17:35:08|37703.62
17:35:09|37725.14
17:35:10|37725.14
17:35:11|37724.69
17:35:13|37714.89
17:35:13|37714.89
17:35:14|37714.89
17:35:15|37714.89
17:35:16|37714.89
17:35:17|37718.2
17:35:18|37718.2
17:35:19|37718.2
17:35:20|37718.2
17:35:21|37713.02
17:35:23|37713.02
17:35:24|37713.02
17:35:25|37719.3
17:35:27|37719.3
17:35:28|37719.3
17:35:28|37719.3
17:35:29|37719.3
17:35:31|37714.44
17:35:31|37714.44
17:35:33|37710.84
17:35:34|37713.27
17:35:35|37713.27
17:35:36|37713.27
17:35:37|37713.27
17:35:38|37713.27
17:35:39|37713.27
17:35:40|37713.27
17:35:41|37713.27
17:35:42|37713.27
17:35:43|37713.27
17:35:44|37713.27
17:35:45|37713.27
17:35:46|37713.27
17:35:47|37713.27
17:35:48|37713.27
17:35:49|37713.27
17:35:50|37713.27
17:35:51|37713.27
17:35:52|37713.27
17:35:53|37720.54
17:35:54|37720.54
17:35:55|37720.54
17:35:56|37720.54
17:35:57|37720.54
17:35:58|37720.54
17:36:00|37720.54
17:36:00|37723.87
17:36:01|37723.87
17:36:02|37719.79
17:36:03|37719.79
17:36:04|37719.79
17:36:05|37719.79
17:36:06|37719.79
17:36:07|37719.78
17:36:09|37719.78
17:36:09|37719.78
17:36:10|37719.79
17:36:12|37713.03
17:36:13|37713.02
17:36:14|37713.02
17:36:15|37709.52
17:36:16|37709.52
17:36:17|37709.52
17:36:18|37700.
17:36:19|37700.
17:36:21|37700.
17:36:21|37700.
17:36:23|37700.
17:36:24|37700.
17:36:25|37700.
17:36:26|37700.
17:36:27|37700.05
17:36:28|37696.4
17:36:29|37696.4
17:36:30|37696.4
17:36:31|37696.4
17:36:32|37696.4
17:36:33|37696.4
17:36:34|37691.15
17:36:35|37691.15
17:36:36|37691.15
17:36:37|37691.15
17:36:38|37691.15
17:36:39|37683.49
17:36:40|37675.57
17:36:41|37675.57
17:36:43|37675.56
17:36:43|37671.2
17:36:44|37671.2
17:36:46|37670.7
17:36:46|37670.68
17:36:48|37670.68
17:36:48|37670.68
17:36:49|37670.37
17:36:50|37670.37
17:36:51|37670.37
17:36:52|37663.51
17:36:53|37663.49
17:36:54|37663.49
17:36:56|37651.63
17:36:57|37666.91
17:36:58|37671.82
17:36:59|37671.82
17:37:00|37671.82
17:37:01|37671.82
17:37:02|37672.94
17:37:03|37672.94
17:37:04|37672.94
17:37:05|37672.94
17:37:06|37672.94
17:37:07|37672.94
17:37:08|37672.94
17:37:09|37672.94
17:37:10|37672.94
17:37:11|37672.94
17:37:12|37672.94
17:37:13|37663.68
17:37:14|37663.68
17:37:15|37663.68
17:37:16|37663.68
17:37:18|37663.68
17:37:19|37651.79
17:37:20|37651.79
17:37:21|37651.79
17:37:21|37651.79
17:37:23|37651.79
17:37:24|37651.79
17:37:24|37651.63
17:37:25|37640.13
17:37:26|37640.13
17:37:28|37638.44
17:37:29|37638.44
17:37:30|37638.44
17:37:31|37638.44
17:37:32|37638.44
17:37:33|37638.44
17:37:34|37638.44
17:37:35|37638.44
17:37:36|37641.73
17:37:37|37641.73
17:37:38|37640.88
17:37:39|37635.97
17:37:40|37639.88
17:37:41|37639.57
17:37:42|37639.57
17:37:43|37639.57
17:37:44|37639.57
17:37:45|37639.57
17:37:46|37639.57
17:37:47|37639.57
17:37:48|37639.57
17:37:49|37638.44
17:37:50|37635.48
17:37:51|37635.48
17:37:52|37635.48
17:37:53|37635.48
17:37:54|37635.48
17:37:55|37635.48
17:37:56|37638.33
17:37:57|37638.33
17:37:58|37638.33
17:37:59|37634.98
17:38:00|37634.98
17:38:01|37634.98
17:38:02|37640.11
17:38:04|37634.98
17:38:05|37633.87
17:38:05|37636.43
17:38:07|37636.43
17:38:07|37636.43
17:38:08|37636.43
17:38:10|37636.43
17:38:11|37636.43
17:38:11|37636.43
17:38:13|37636.43
17:38:14|37657.38
17:38:14|37657.38
17:38:15|37657.38
17:38:16|37657.38
17:38:18|37680.59
17:38:18|37680.59
17:38:19|37680.59
17:38:22|37680.59
17:38:22|37680.59
17:38:23|37680.59
17:38:24|37680.59
17:38:25|37680.59
17:38:26|37680.59
17:38:28|37680.59
17:38:29|37680.59
17:38:29|37680.59
17:38:30|37690.1
17:38:32|37690.1
17:38:32|37690.1
17:38:34|37690.1
17:38:35|37680.59
17:38:35|37680.59
17:38:36|37680.59
17:38:38|37680.59
17:38:39|37680.59
17:38:39|37690.1
17:38:40|37690.1
17:38:42|37690.1
17:38:42|37679.28
17:38:44|37679.28
17:38:45|37679.28
17:38:46|37679.28
17:38:46|37679.28
17:38:48|37679.28
17:38:49|37679.28
17:38:49|37676.94
17:38:50|37676.94
17:38:52|37676.94
17:38:53|37674.31
17:38:54|37674.31
17:38:55|37674.31
17:38:56|37667.94
17:38:57|37667.94
17:38:58|37667.94
17:38:59|37670.39
17:39:00|37670.39
17:39:01|37670.39
17:39:02|37670.39
17:39:03|37670.4
17:39:04|37670.4
17:39:05|37670.4
17:39:06|37670.4
17:39:07|37670.
17:39:08|37670.
17:39:09|37665.12
17:39:10|37665.12
17:39:11|37665.13
17:39:12|37665.13
17:39:13|37665.13
17:39:15|37665.13
17:39:15|37665.13
17:39:16|37665.13
17:39:17|37651.01
17:39:18|37651.01
17:39:19|37651.01
17:39:20|37651.01
17:39:21|37651.01
17:39:22|37641.25
17:39:23|37641.38
17:39:24|37641.38
17:39:25|37641.38
17:39:26|37641.38
17:39:28|37641.38
17:39:28|37641.38
17:39:30|37647.75
17:39:30|37647.75
17:39:32|37641.67
17:39:33|37641.67
17:39:34|37641.67
17:39:35|37641.67
17:39:36|37641.67
17:39:37|37641.67
17:39:38|37641.67
17:39:39|37641.67
17:39:40|37641.67
17:39:41|37641.67
17:39:42|37648.23
17:39:42|37646.88
17:39:44|37646.88
17:39:45|37646.88
17:39:46|37639.75
17:39:47|37639.75
17:39:49|37639.75
17:39:50|37639.75
17:39:51|37639.75
17:39:52|37639.75
17:39:52|37639.75
17:39:54|37638.84
17:39:54|37638.84
17:39:56|37638.84
17:39:57|37638.84
17:39:58|37638.84
17:40:00|37638.84
17:40:01|37638.84
17:40:02|37638.84
17:40:03|37642.18
17:40:04|37641.87
17:40:05|37641.87
17:40:06|37641.87
17:40:08|37641.87
17:40:08|37641.87
17:40:09|37641.87
17:40:10|37641.87
17:40:11|37641.87
17:40:13|37641.87
17:40:14|37641.87
17:40:15|37641.87
17:40:16|37641.87
17:40:17|37641.87
17:40:18|37641.87
17:40:19|37641.87
17:40:20|37634.3
17:40:21|37637.91
17:40:22|37639.8
17:40:23|37639.8
17:40:24|37639.8
17:40:25|37643.45
17:40:26|37643.45
17:40:27|37643.45
17:40:27|37643.45
17:40:29|37643.45
17:40:30|37643.45
17:40:31|37643.45
17:40:32|37643.45
17:40:33|37643.45
17:40:34|37640.51
17:40:35|37640.51
17:40:36|37640.51
17:40:37|37640.51
17:40:38|37640.51
17:40:39|37640.51
17:40:40|37640.51
17:40:41|37640.51
17:40:42|37640.51
17:40:43|37648.48
17:40:44|37648.48
17:40:45|37648.48
17:40:46|37648.47
17:40:47|37648.47
17:40:48|37648.47
17:40:49|37648.47
17:40:50|37648.47
17:40:51|37649.21
17:40:51|37649.21
17:40:53|37652.98
17:40:54|37652.98
17:40:55|37651.1
17:40:56|37651.1
17:40:57|37651.1
17:40:58|37651.1
17:40:59|37651.1
17:41:01|37651.1
17:41:01|37651.1
17:41:03|37647.42
17:41:04|37647.42
17:41:05|37645.53
17:41:06|37643.85
17:41:07|37643.85
17:41:08|37641.78
17:41:09|37641.78
17:41:10|37641.78
17:41:12|37641.78
17:41:13|37644.4
17:41:15|37644.41
17:41:15|37644.42
17:41:16|37644.42
17:41:17|37644.42
17:41:18|37644.42
17:41:19|37644.43
17:41:20|37644.46
17:41:21|37644.46
17:41:23|37644.46
17:41:23|37644.42
17:41:24|37644.42
17:41:25|37644.42
17:41:26|37644.42
17:41:27|37644.42
17:41:28|37644.42
17:41:30|37644.42
17:41:30|37644.42
17:41:31|37644.42
17:41:32|37644.42
17:41:34|37632.21
17:41:35|37632.21
17:41:36|37632.21
17:41:37|37632.21
17:41:38|37632.21
17:41:39|37632.21
17:41:40|37632.21
17:41:41|37632.21
17:41:42|37632.06
17:41:43|37632.06
17:41:44|37632.06
17:41:45|37632.06
17:41:46|37632.06
17:41:47|37632.06
17:41:48|37639.91
17:41:49|37639.91
17:41:50|37644.04
17:41:51|37647.89
17:41:52|37647.89
17:41:53|37647.89
17:41:54|37647.89
17:41:55|37647.89
17:41:56|37647.89
17:41:57|37647.89
17:41:58|37647.89
17:41:59|37647.89
17:42:01|37647.89
17:42:01|37647.89
17:42:03|37644.12
17:42:04|37644.12
17:42:05|37644.12
17:42:06|37644.12
17:42:07|37645.72
17:42:08|37645.72
17:42:09|37645.72
17:42:10|37645.72
17:42:11|37635.41
17:42:12|37635.41
17:42:13|37635.41
17:42:14|37635.41
17:42:15|37635.41
17:42:16|37635.41
17:42:17|37635.41
17:42:18|37635.41
17:42:19|37635.41
17:42:20|37635.41
17:42:21|37635.41
17:42:22|37635.41
17:42:23|37645.68
17:42:24|37641.89
17:42:25|37641.89
17:42:26|37639.99
17:42:27|37639.99
17:42:28|37639.99
17:42:29|37639.99
17:42:30|37639.99
17:42:31|37639.99
17:42:32|37639.99
17:42:33|37639.99
17:42:34|37639.99
17:42:35|37639.99
17:42:36|37639.99
17:42:37|37639.99
17:42:38|37639.99
17:42:39|37639.99
17:42:40|37639.99
17:42:41|37642.67
17:42:42|37647.34
17:42:44|37647.33
17:42:44|37645.42
17:42:46|37643.54
17:42:46|37643.54
17:42:47|37643.54
17:42:48|37639.6
17:42:49|37639.59
17:42:50|37639.59
17:42:51|37636.84
17:42:53|37636.84
17:42:53|37638.71
17:42:54|37639.99
17:42:56|37639.99
17:42:56|37636.2
17:42:57|37636.2
17:42:59|37636.19
17:43:00|37636.19
17:43:00|37636.19
17:43:01|37636.19
17:43:02|37644.63
17:43:03|37644.63
17:43:05|37644.63
17:43:06|37644.63
17:43:07|37644.63
17:43:08|37645.11
17:43:09|37645.11
17:43:10|37645.11
17:43:11|37645.11
17:43:12|37647.41
17:43:13|37643.23
17:43:14|37643.23
17:43:15|37643.23
17:43:16|37643.23
17:43:17|37642.33
17:43:18|37642.33
17:43:19|37642.33
17:43:20|37642.33
17:43:22|37642.33
17:43:22|37634.48
17:43:24|37634.48
17:43:25|37634.48
17:43:26|37634.48
17:43:27|37634.48
17:43:29|37636.58
17:43:30|37636.58
17:43:31|37636.58
17:43:31|37636.58
17:43:33|37636.58
17:43:34|37636.58
17:43:34|37636.58
17:43:36|37636.58
17:43:37|37636.58
17:43:38|37627.78
17:43:38|37627.78
17:43:40|37627.78
17:43:41|37627.78
17:43:41|37627.78
17:43:43|37627.78
17:43:43|37627.78
17:43:44|37627.78
17:43:45|37627.78
17:43:46|37627.78
17:43:47|37627.78
17:43:49|37624.48
17:43:49|37627.77
17:43:51|37627.77
17:43:51|37627.77
17:43:52|37625.48
17:43:53|37625.48
17:43:54|37625.48
17:43:55|37625.48
17:43:57|37627.76
17:43:57|37627.76
17:43:59|37627.76
17:43:59|37627.76
17:44:00|37627.76
17:44:02|37627.78
17:44:04|37636.83
17:44:04|37636.83
17:44:05|37636.83
17:44:07|37638.08
17:44:08|37638.08
17:44:08|37638.08
17:44:09|37634.13
17:44:10|37639.45
17:44:11|37639.45
17:44:13|37639.45
17:44:13|37639.45
17:44:15|37639.45
17:44:16|37639.45
17:44:16|37639.45
17:44:17|37639.45
17:44:19|37639.45
17:44:19|37639.45
17:44:21|37639.45
17:44:21|37639.45
17:44:22|37639.45
17:44:23|37639.45
17:44:25|37639.45
17:44:26|37639.45
17:44:26|37639.45
17:44:28|37650.
17:44:29|37650.
17:44:30|37650.
17:44:30|37650.
17:44:31|37650.
17:44:33|37641.13
17:44:34|37641.13
17:44:34|37641.13
17:44:36|37641.13
17:44:37|37641.13
17:44:37|37641.13
17:44:39|37641.13
17:44:39|37641.13
17:44:40|37646.21
17:44:41|37646.21
17:44:42|37646.21
17:44:43|37646.21
17:44:45|37646.21
17:44:46|37646.21
17:44:47|37650.
17:44:47|37650.
17:44:49|37649.01
17:44:50|37649.01
17:44:51|37650.
17:44:52|37657.73
17:44:53|37657.73
17:44:54|37650.57
17:44:55|37639.23
17:44:56|37639.23
17:44:57|37639.23
17:44:58|37639.23
17:44:59|37639.23
17:45:00|37639.23
17:45:01|37640.17
17:45:02|37644.82
17:45:03|37644.82
17:45:04|37644.94
17:45:05|37644.94
17:45:07|37645.34
17:45:07|37645.34
17:45:09|37643.79
17:45:11|37643.79
17:45:11|37643.79
17:45:12|37641.87
17:45:13|37639.43
17:45:14|37639.43
17:45:15|37639.43
17:45:16|37639.43
17:45:17|37630.8
17:45:18|37630.8
17:45:19|37628.49
17:45:20|37628.49
17:45:21|37628.49
17:45:22|37627.44
17:45:23|37627.44
17:45:24|37627.44
17:45:25|37627.44
17:45:26|37627.43
17:45:27|37627.44
17:45:28|37627.44
17:45:29|37627.43
17:45:30|37627.43
17:45:32|37627.46
17:45:33|37627.3
17:45:35|37627.3
17:45:35|37627.3
17:45:36|37622.79
17:45:37|37622.79
17:45:39|37622.79
17:45:40|37622.79
17:45:40|37622.79
17:45:41|37622.79
17:45:43|37622.79
17:45:44|37622.79
17:45:45|37623.58
17:45:45|37623.58
17:45:46|37623.58
17:45:48|37623.58
17:45:49|37623.58
17:45:49|37623.58
17:45:51|37623.58
17:45:52|37635.58
17:45:53|37635.58
17:45:53|37637.79
17:45:55|37635.89
17:45:56|37635.89
17:45:57|37635.89
17:45:58|37635.89
17:45:59|37635.89
17:46:00|37635.89
17:46:01|37634.04
17:46:02|37634.04
17:46:03|37644.06
17:46:03|37644.06
17:46:05|37644.06
17:46:06|37644.06
17:46:08|37644.06
17:46:09|37643.72
17:46:10|37643.72
17:46:11|37643.72
17:46:12|37643.72
17:46:13|37643.72
17:46:14|37643.72
17:46:15|37643.72
17:46:16|37643.72
17:46:17|37674.68
17:46:18|37721.1
17:46:19|37757.6
17:46:20|37776.45
17:46:21|37744.38
17:46:22|37732.37
17:46:24|37757.71
17:46:24|37757.71
17:46:25|37775.74
17:46:26|37775.79
17:46:27|37775.51
17:46:28|37770.75
17:46:29|37740.
17:46:30|37739.99
17:46:31|37739.99
17:46:33|37744.47
17:46:35|37741.9
17:46:35|37749.8
17:46:37|37749.8
17:46:38|37749.66
17:46:39|37754.14
17:46:40|37770.03
17:46:41|37770.39
17:46:42|37797.8
17:46:43|37771.11
17:46:44|37771.11
17:46:44|37753.85
17:46:46|37753.85
17:46:47|37749.09
17:46:48|37749.09
17:46:49|37749.09
17:46:50|37749.09
17:46:51|37748.39
17:46:52|37748.39
17:46:53|37748.39
17:46:54|37748.39
17:46:55|37748.39
17:46:56|37748.39
17:46:57|37738.61
17:46:58|37746.23
17:46:59|37746.23
17:47:00|37754.37
17:47:01|37754.37
17:47:02|37754.37
17:47:03|37754.37
17:47:04|37752.21
17:47:05|37752.21
17:47:06|37752.21
17:47:07|37742.72
17:47:08|37742.72
17:47:09|37742.72
17:47:10|37742.72
17:47:11|37742.72
17:47:12|37742.72
17:47:13|37725.67
17:47:14|37720.01
17:47:15|37720.01
17:47:16|37720.01
17:47:17|37720.01
17:47:18|37721.28
17:47:19|37721.28
17:47:20|37721.28
17:47:21|37713.01
17:47:22|37713.01
17:47:23|37713.01
17:47:24|37713.01
17:47:25|37713.01
17:47:26|37713.01
17:47:27|37713.01
17:47:28|37717.13
17:47:29|37692.81
17:47:30|37692.81
17:47:31|37692.81
17:47:32|37702.26
17:47:33|37703.53
17:47:34|37701.04
17:47:35|37703.21
17:47:36|37701.04
17:47:37|37701.04
17:47:38|37690.31
17:47:39|37690.31
17:47:41|37702.27
17:47:41|37705.83
17:47:42|37705.83
17:47:43|37707.18
17:47:44|37707.18
17:47:45|37714.47
17:47:46|37714.47
17:47:47|37715.5
17:47:48|37714.46
17:47:49|37720.55
17:47:50|37721.28
17:47:51|37735.57
17:47:52|37735.57
17:47:54|37735.57
17:47:55|37735.57
17:47:56|37735.57
17:47:57|37715.12
17:47:58|37715.12
17:47:59|37715.12
17:48:00|37715.12
17:48:01|37715.12
17:48:02|37715.12
17:48:03|37715.12
17:48:03|37715.12
17:48:05|37715.12
17:48:06|37715.12
17:48:07|37715.12
17:48:08|37707.11
17:48:09|37707.11
17:48:11|37707.11
17:48:11|37707.11
17:48:12|37707.11
17:48:13|37707.11
17:48:14|37707.11
17:48:15|37707.11
17:48:16|37717.63
17:48:17|37729.08
17:48:18|37732.98
17:48:19|37732.98
17:48:20|37732.98
17:48:21|37732.98
17:48:22|37732.98
17:48:23|37732.98
17:48:24|37732.98
17:48:25|37732.98
17:48:26|37707.51
17:48:27|37707.51
17:48:28|37707.51
17:48:29|37707.51
17:48:30|37707.51
17:48:31|37707.51
17:48:32|37707.51
17:48:33|37698.96
17:48:35|37698.96
17:48:37|37698.96
17:48:37|37701.41
17:48:38|37706.07
17:48:39|37706.07
17:48:40|37706.07
17:48:41|37706.07
17:48:42|37706.07
17:48:43|37706.07
17:48:44|37706.07
17:48:45|37706.07
17:48:46|37706.07
17:48:47|37706.07
17:48:48|37706.07
17:48:49|37706.07
17:48:50|37706.07
17:48:51|37717.08
17:48:52|37717.08
17:48:53|37717.08
17:48:54|37717.08
17:48:55|37717.08
17:48:56|37717.09
17:48:57|37717.09
17:48:58|37717.91
17:48:59|37717.9
17:49:00|37717.9
17:49:01|37717.9
17:49:02|37717.08
17:49:03|37717.08
17:49:04|37717.08
17:49:05|37717.08
17:49:07|37706.65
17:49:09|37706.65
17:49:10|37705.79
17:49:11|37705.79
17:49:13|37705.79
17:49:13|37705.79
17:49:14|37717.02
17:49:15|37705.3
17:49:16|37705.32
17:49:17|37705.32
17:49:18|37705.32
17:49:19|37705.32
17:49:20|37705.32
17:49:21|37705.32
17:49:22|37705.32
17:49:23|37719.49
17:49:24|37719.49
17:49:25|37719.49
17:49:26|37719.49
17:49:27|37719.49
17:49:28|37719.49
17:49:29|37719.49
17:49:30|37719.49
17:49:31|37724.99
17:49:32|37724.99
17:49:33|37724.99
17:49:34|37724.99
17:49:36|37712.01
17:49:37|37712.01
17:49:39|37712.01
17:49:39|37712.01
17:49:40|37712.01
17:49:41|37712.01
17:49:42|37719.44
17:49:43|37719.44
17:49:44|37719.44
17:49:45|37711.23
17:49:46|37711.23
17:49:47|37711.23
17:49:48|37711.23
17:49:49|37711.23
17:49:50|37719.48
17:49:51|37719.48
17:49:52|37724.97
17:49:53|37724.95
17:49:54|37724.95
17:49:55|37724.95
17:49:56|37724.95
17:49:57|37724.95
17:49:58|37724.95
17:49:59|37720.52
17:50:00|37720.52
17:50:01|37720.52
17:50:02|37720.52
17:50:03|37711.33
17:50:04|37711.33
17:50:05|37711.33
17:50:06|37711.33
17:50:07|37711.33
17:50:09|37720.39
17:50:10|37720.39
17:50:11|37720.39
17:50:11|37720.39
17:50:13|37720.39
17:50:15|37716.97
17:50:15|37716.97
17:50:16|37716.97
17:50:17|37717.27
17:50:19|37717.27
17:50:20|37717.27
17:50:21|37717.27
17:50:22|37717.27
17:50:22|37709.34
17:50:24|37701.49
17:50:25|37703.59
17:50:26|37703.59
17:50:27|37708.76
17:50:28|37708.76
17:50:29|37715.92
17:50:31|37730.22
17:50:31|37730.22
17:50:32|37730.22
17:50:33|37727.06
17:50:34|37727.06
17:50:35|37730.17
17:50:36|37730.17
17:50:37|37730.17
17:50:39|37730.17
17:50:40|37730.17
17:50:40|37730.17
17:50:41|37730.17
17:50:42|37730.17
17:50:44|37730.17
17:50:44|37730.17
17:50:45|37730.17
17:50:47|37730.17
17:50:47|37716.74
17:50:48|37716.74
17:50:49|37716.74
17:50:50|37716.74
17:50:52|37716.74
17:50:53|37716.74
17:50:53|37716.74
17:50:55|37716.74
17:50:56|37716.74
17:50:56|37716.74
17:50:58|37716.74
17:50:59|37716.74
17:51:00|37716.74
17:51:01|37733.02
17:51:02|37733.02
17:51:03|37733.05
17:51:04|37733.03
17:51:05|37733.03
17:51:06|37733.03
17:51:08|37733.03
17:51:08|37733.03
17:51:10|37722.76
17:51:12|37722.77
17:51:13|37722.76
17:51:14|37723.48
17:51:15|37723.48
17:51:16|37733.84
17:51:17|37733.84
17:51:19|37733.84
17:51:20|37733.84
17:51:21|37733.84
17:51:21|37733.84
17:51:22|37734.91
17:51:23|37734.91
17:51:24|37734.91
17:51:26|37734.91
17:51:26|37734.92
17:51:28|37734.92
17:51:29|37734.92
17:51:29|37734.75
17:51:30|37734.75
17:51:31|37737.97
17:51:32|37737.97
17:51:33|37737.64
17:51:34|37737.64
17:51:35|37737.64
17:51:37|37737.64
17:51:39|37737.64
17:51:39|37737.64
17:51:40|37737.64
17:51:42|37737.64
17:51:43|37737.64
17:51:44|37737.64
17:51:45|37737.64
17:51:46|37739.16
17:51:47|37739.16
17:51:48|37739.16
17:51:49|37739.16
17:51:50|37739.16
17:51:51|37737.66
17:51:52|37737.66
17:51:53|37737.66
17:51:54|37726.3
17:51:56|37732.69
17:51:56|37734.58
17:51:57|37734.58
17:51:59|37734.58
17:51:59|37734.58
17:52:00|37734.58
17:52:01|37734.58
17:52:02|37734.58
17:52:03|37733.47
17:52:05|37733.47
17:52:06|37733.47
17:52:07|37732.72
17:52:08|37742.61
17:52:09|37742.61
17:52:10|37736.5
17:52:12|37737.95
17:52:12|37736.5
17:52:14|37736.5
17:52:15|37736.5
17:52:16|37737.66
17:52:17|37737.66
17:52:18|37737.66
17:52:19|37737.66
17:52:20|37737.66
17:52:21|37737.66
17:52:22|37737.66
17:52:24|37737.66
17:52:25|37737.66
17:52:25|37737.66
17:52:27|37744.2
17:52:28|37744.2
17:52:29|37744.2
17:52:30|37741.49
17:52:31|37741.49
17:52:32|37741.49
17:52:33|37741.49
17:52:34|37740.36
17:52:35|37740.36
17:52:37|37740.36
17:52:37|37740.36
17:52:38|37740.36
17:52:39|37740.36
17:52:41|37740.36
17:52:42|37740.36
17:52:43|37740.36
17:52:44|37740.36
17:52:45|37740.36
17:52:46|37740.36
17:52:47|37738.55
17:52:48|37733.32
17:52:49|37733.32
17:52:50|37733.32
17:52:51|37733.32
17:52:52|37733.32
17:52:53|37733.32
17:52:53|37733.32
17:52:55|37733.32
17:52:56|37733.32
17:52:56|37733.32
17:52:58|37733.32
17:52:59|37733.32
17:53:00|37733.32
17:53:01|37739.55
17:53:02|37729.9
17:53:03|37723.65
17:53:04|37716.76
17:53:05|37728.07
17:53:06|37728.07
17:53:07|37728.07
17:53:08|37728.07
17:53:09|37728.07
17:53:10|37716.78
17:53:11|37716.78
17:53:13|37716.74
17:53:13|37716.74
17:53:14|37716.74
17:53:16|37710.52
17:53:17|37710.52
17:53:18|37715.7
17:53:19|37715.7
17:53:20|37715.7
17:53:21|37715.7
17:53:23|37717.03
17:53:23|37717.03
17:53:24|37717.03
17:53:26|37717.91
17:53:26|37717.91
17:53:27|37705.28
17:53:29|37705.28
17:53:30|37705.28
17:53:31|37705.28
17:53:32|37705.28
17:53:33|37705.28
17:53:34|37705.28
17:53:35|37705.28
17:53:36|37709.39
17:53:37|37709.39
17:53:38|37709.39
17:53:39|37709.39
17:53:40|37709.39
17:53:41|37709.39
17:53:43|37709.39
17:53:44|37725.48
17:53:45|37725.48
17:53:46|37725.48
17:53:47|37719.32
17:53:48|37719.32
17:53:49|37712.84
17:53:50|37716.01
17:53:51|37716.01
17:53:52|37716.01
17:53:53|37716.01
17:53:54|37716.08
17:53:55|37716.08
17:53:56|37716.08
17:53:57|37716.08
17:53:58|37716.08
17:53:59|37716.08
17:54:00|37709.37
17:54:01|37709.37
17:54:02|37709.37
17:54:03|37709.37
17:54:04|37709.39
17:54:05|37709.39
17:54:06|37709.39
17:54:07|37709.39
17:54:08|37709.39
17:54:09|37709.39
17:54:10|37709.39
17:54:11|37729.27
17:54:13|37729.27
17:54:14|37729.27
17:54:15|37731.8
17:54:16|37752.52
17:54:17|37752.52
17:54:18|37752.52
17:54:20|37752.52
17:54:22|37752.52
17:54:22|37743.54
17:54:23|37743.54
17:54:24|37743.54
17:54:25|37749.21
17:54:26|37749.21
17:54:27|37749.21
17:54:28|37731.31
17:54:29|37731.31
17:54:30|37731.31
17:54:32|37731.31
17:54:33|37731.31
17:54:33|37731.31
17:54:34|37731.31
17:54:36|37731.31
17:54:37|37731.31
17:54:38|37731.31
17:54:39|37731.31
17:54:40|37731.31
17:54:41|37731.31
17:54:42|37731.31
17:54:44|37731.31
17:54:46|37729.81
17:54:46|37729.81
17:54:47|37729.81
17:54:48|37733.58
17:54:49|37733.58
17:54:50|37733.58
17:54:51|37733.58
17:54:52|37733.58
17:54:53|37733.58
17:54:54|37733.58
17:54:55|37733.58
17:54:56|37733.8
17:54:57|37735.7
17:54:58|37735.7
17:54:59|37735.6
17:55:00|37742.91
17:55:01|37742.91
17:55:02|37742.91
17:55:03|37737.48
17:55:04|37737.48
17:55:05|37737.48
17:55:06|37735.89
17:55:07|37735.89
17:55:08|37739.05
17:55:09|37738.2
17:55:10|37739.47
17:55:11|37739.47
17:55:12|37739.47
17:55:13|37741.5
17:55:14|37741.5
17:55:15|37741.5
17:55:17|37741.5
17:55:17|37741.5
17:55:20|37731.1
17:55:20|37731.1
17:55:21|37731.18
17:55:22|37731.18
17:55:23|37731.18
17:55:24|37731.18
17:55:25|37731.18
17:55:26|37731.18
17:55:27|37731.54
17:55:28|37741.78
17:55:29|37724.8
17:55:30|37727.62
17:55:31|37727.62
17:55:32|37727.62
17:55:34|37727.62
17:55:34|37727.62
17:55:35|37727.62
17:55:36|37727.62
17:55:37|37727.62
17:55:39|37736.69
17:55:40|37736.69
17:55:41|37736.69
17:55:42|37736.69
17:55:43|37736.69
17:55:43|37736.69
17:55:45|37736.8
17:55:46|37736.8
17:55:47|37736.8
17:55:48|37736.8
17:55:49|37736.8
17:55:50|37736.8
17:55:51|37736.8
17:55:52|37736.8
17:55:53|37743.5
17:55:53|37731.6
17:55:54|37731.6
17:55:56|37731.6
17:55:57|37731.6
17:55:57|37731.6
17:55:59|37731.6
17:56:00|37731.6
17:56:01|37731.6
17:56:02|37731.6
17:56:03|37731.6
17:56:04|37727.46
17:56:05|37727.46
17:56:06|37727.46
17:56:07|37727.46
17:56:08|37727.46
17:56:08|37727.46
17:56:10|37727.46
17:56:11|37727.46
17:56:12|37727.46
17:56:13|37727.46
17:56:15|37727.46
17:56:16|37727.46
17:56:17|37727.46
17:56:18|37727.46
17:56:19|37727.46
17:56:20|37727.46
17:56:21|37727.46
17:56:21|37727.46
17:56:23|37728.02
17:56:24|37714.11
17:56:25|37714.11
17:56:26|37714.11
17:56:27|37714.11
17:56:28|37714.11
17:56:29|37708.62
17:56:30|37708.62
17:56:31|37708.62
17:56:32|37708.62
17:56:33|37719.63
17:56:35|37719.63
17:56:35|37719.63
17:56:36|37719.63
17:56:37|37719.63
17:56:38|37719.63
17:56:40|37714.96
17:56:42|37714.96
17:56:42|37714.96
17:56:43|37714.96
17:56:44|37714.96
17:56:45|37714.96
17:56:46|37714.96
17:56:47|37714.96
17:56:48|37714.96
17:56:49|37714.96
17:56:50|37720.01
17:56:51|37720.01
17:56:52|37720.01
17:56:53|37732.57
17:56:54|37732.57
17:56:55|37732.57
17:56:56|37732.57
17:56:57|37732.57
17:56:58|37732.57
17:57:00|37732.57
17:57:00|37732.57
17:57:01|37732.57
17:57:03|37733.36
17:57:03|37733.36
17:57:05|37733.36
17:57:05|37733.3
17:57:07|37733.3
17:57:08|37733.24
17:57:09|37733.7
17:57:10|37733.69
17:57:10|37733.69
17:57:12|37733.69
17:57:12|37733.69
17:57:14|37733.69
17:57:15|37733.69
17:57:16|37733.69
17:57:17|37736.71
17:57:19|37737.32
17:57:19|37737.32
17:57:20|37737.25
17:57:21|37737.19
17:57:23|37730.51
17:57:24|37730.51
17:57:24|37730.51
17:57:27|37730.51
17:57:27|37730.51
17:57:28|37730.76
17:57:29|37730.76
17:57:30|37730.76
17:57:31|37730.76
17:57:32|37730.76
17:57:33|37730.98
17:57:34|37730.98
17:57:35|37730.98
17:57:36|37731.1
17:57:37|37730.51
17:57:38|37730.51
17:57:39|37730.51
17:57:41|37730.51
17:57:42|37730.51
17:57:43|37730.51
17:57:44|37730.51
17:57:46|37730.51
17:57:46|37730.51
17:57:47|37731.22
17:57:48|37731.22
17:57:50|37731.03
17:57:51|37731.03
17:57:51|37731.03
17:57:53|37731.03
17:57:54|37731.03
17:57:54|37731.03
17:57:56|37731.03
17:57:57|37732.7
17:57:58|37732.7
17:58:00|37732.7
17:58:00|37732.7
17:58:01|37732.7
17:58:02|37732.7
17:58:03|37732.7
17:58:05|37732.7
17:58:07|37736.4
17:58:07|37736.4
17:58:08|37736.4
17:58:09|37736.4
17:58:10|37736.4
17:58:11|37736.4
17:58:12|37736.4
17:58:13|37736.4
17:58:14|37736.4
17:58:16|37736.4
17:58:18|37736.4
17:58:18|37736.4
17:58:19|37736.4
17:58:20|37736.74
17:58:22|37739.3
17:58:23|37739.3
17:58:24|37739.27
17:58:25|37739.27
17:58:27|37736.02
17:58:27|37736.02
17:58:28|37736.02
17:58:29|37736.02
17:58:30|37736.02
17:58:31|37736.02
17:58:32|37736.02
17:58:33|37736.02
17:58:34|37736.02
17:58:35|37736.02
17:58:36|37736.
17:58:37|37736.
17:58:38|37736.
17:58:39|37736.
17:58:41|37736.
17:58:41|37736.
17:58:43|37736.
17:58:44|37736.
17:58:45|37736.
17:58:46|37719.63
17:58:47|37719.63
17:58:48|37719.63
17:58:49|37719.63
17:58:50|37719.63
17:58:51|37719.63
17:58:52|37719.63
17:58:53|37719.63
17:58:54|37719.63
17:58:55|37719.63
17:58:55|37719.63
17:58:57|37718.81
17:58:58|37718.81
17:58:59|37718.81
17:59:01|37718.81
17:59:01|37718.81
17:59:02|37718.81
17:59:03|37718.81
17:59:04|37723.55
17:59:05|37734.46
17:59:06|37734.46
17:59:07|37734.46
17:59:08|37734.46
17:59:09|37734.46
17:59:10|37734.46
17:59:11|37737.73
17:59:12|37737.73
17:59:13|37739.27
17:59:14|37739.27
17:59:15|37739.27
17:59:16|37739.27
17:59:17|37758.08
17:59:18|37758.08
17:59:19|37753.15
17:59:20|37753.15
17:59:21|37753.15
17:59:22|37753.15
17:59:23|37757.78
17:59:26|37758.48
17:59:27|37758.49
17:59:27|37758.49
17:59:29|37766.78
17:59:30|37761.98
17:59:30|37761.98
17:59:31|37765.67
17:59:32|37765.67
17:59:33|37765.67
17:59:34|37765.67
17:59:35|37765.67
17:59:36|37765.23
17:59:37|37765.23
17:59:38|37761.97
17:59:39|37760.99
17:59:41|37760.99
17:59:42|37761.98
17:59:43|37761.98
17:59:44|37761.98
17:59:45|37761.98
17:59:46|37761.98
17:59:47|37761.98
17:59:48|37771.84
17:59:49|37771.84
17:59:50|37771.84
17:59:51|37771.84
17:59:52|37771.84
17:59:53|37771.74
17:59:54|37771.74
17:59:55|37771.74
17:59:56|37771.74
17:59:57|37771.74
17:59:58|37774.53
17:59:59|37774.53
18:00:00|37768.05
18:00:01|37768.65
18:00:02|37768.65
18:00:03|37762.94
18:00:04|37762.94
18:00:05|37762.94
18:00:06|37762.94
18:00:07|37762.94
18:00:08|37762.94
18:00:09|37762.94
18:00:10|37762.94
18:00:11|37762.94
18:00:12|37750.6
18:00:13|37750.6
18:00:14|37750.6
18:00:15|37750.6
18:00:16|37750.6
18:00:17|37740.62
18:00:18|37740.62
18:00:19|37745.58
18:00:21|37745.58
18:00:21|37745.58
18:00:22|37732.53
18:00:23|37735.79
18:00:24|37742.9
18:00:25|37742.9
18:00:26|37742.9
18:00:27|37742.9
18:00:28|37742.9
18:00:29|37742.9
18:00:30|37745.52
18:00:31|37745.52
18:00:32|37745.52
18:00:33|37745.52
18:00:35|37745.52
18:00:35|37745.52
18:00:36|37745.52
18:00:38|37745.52
18:00:38|37745.52
18:00:39|37745.52
18:00:41|37743.12
18:00:41|37743.12
18:00:42|37743.12
18:00:44|37743.12
18:00:45|37743.12
18:00:46|37743.12
18:00:47|37743.12
18:00:48|37743.12
18:00:49|37743.12
18:00:50|37743.74
18:00:51|37743.74
18:00:52|37743.74
18:00:53|37743.74
18:00:54|37743.74
18:00:55|37736.93
18:00:56|37736.93
18:00:57|37730.14
18:00:58|37730.14
18:00:59|37730.14
18:01:00|37731.84
18:01:01|37731.84
18:01:02|37731.84
18:01:03|37731.84
18:01:04|37731.84
18:01:05|37731.84
18:01:06|37732.
18:01:07|37732.
18:01:08|37732.
18:01:09|37734.41
18:01:10|37734.41
18:01:11|37734.41
18:01:12|37734.41
18:01:13|37734.41
18:01:14|37734.41
18:01:15|37734.41
18:01:16|37734.41
18:01:17|37734.65
18:01:18|37734.65
18:01:19|37734.65
18:01:20|37734.65
18:01:22|37734.65
18:01:22|37734.65
18:01:24|37734.65
18:01:25|37734.65
18:01:26|37734.65
18:01:27|37734.65
18:01:28|37730.8
18:01:29|37730.81
18:01:30|37730.81
18:01:31|37730.84
18:01:32|37732.13
18:01:33|37732.13
18:01:34|37732.13
18:01:35|37732.13
18:01:36|37732.13
18:01:37|37732.13
18:01:38|37732.13
18:01:39|37732.13
18:01:40|37732.13
18:01:41|37730.11
18:01:42|37730.11
18:01:43|37730.11
18:01:45|37730.11
18:01:46|37726.92
18:01:47|37726.92
18:01:47|37727.8
18:01:48|37727.8
18:01:50|37727.79
18:01:51|37727.79
18:01:52|37727.79
18:01:53|37725.67
18:01:54|37725.67
18:01:55|37725.68
18:01:56|37724.94
18:01:57|37728.22
18:01:58|37728.22
18:01:59|37728.22
18:02:00|37728.22
18:02:01|37727.82
18:02:02|37729.14
18:02:03|37729.14
18:02:04|37731.12
18:02:05|37727.34
18:02:06|37727.34
18:02:07|37727.34
18:02:08|37728.77
18:02:09|37728.77
18:02:10|37729.32
18:02:11|37729.32
18:02:12|37729.32
18:02:13|37729.32
18:02:14|37732.
18:02:15|37732.
18:02:16|37732.
18:02:17|37735.13
18:02:18|37735.13
18:02:19|37735.13
18:02:21|37744.58
18:02:21|37744.58
18:02:23|37744.58
18:02:24|37744.58
18:02:25|37744.58
18:02:26|37746.88
18:02:27|37746.34
18:02:28|37746.34
18:02:30|37745.34
18:02:31|37745.34
18:02:31|37745.34
18:02:33|37741.34
18:02:33|37741.34
18:02:34|37741.57
18:02:36|37741.57
18:02:37|37741.57
18:02:37|37741.57
18:02:38|37741.57
18:02:40|37741.57
18:02:40|37741.57
18:02:41|37738.33
18:02:42|37738.33
18:02:43|37738.33
18:02:44|37735.81
18:02:45|37735.81
18:02:47|37732.91
18:02:47|37732.91
18:02:48|37732.91
18:02:49|37732.91
18:02:51|37732.91
18:02:51|37732.91
18:02:53|37732.91
18:02:53|37734.68
18:02:54|37734.68
18:02:55|37734.68
18:02:57|37731.86
18:02:58|37731.86
18:02:59|37731.86
18:02:59|37726.19
18:03:00|37726.19
18:03:02|37726.19
18:03:02|37726.19
18:03:04|37726.19
18:03:04|37730.48
18:03:05|37730.48
18:03:06|37730.48
18:03:08|37730.48
18:03:09|37730.48
18:03:10|37728.99
18:03:11|37728.99
18:03:12|37727.98
18:03:13|37728.24
18:03:15|37730.78
18:03:15|37730.78
18:03:17|37730.75
18:03:17|37730.75
18:03:18|37732.91
18:03:20|37740.09
18:03:21|37751.08
18:03:23|37751.08
18:03:23|37751.08
18:03:24|37751.08
18:03:25|37751.08
18:03:26|37751.08
18:03:27|37751.08
18:03:28|37746.52
18:03:29|37746.52
18:03:31|37746.52
18:03:32|37746.52
18:03:34|37754.79
18:03:34|37754.79
18:03:35|37754.97
18:03:36|37754.97
18:03:37|37754.97
18:03:38|37762.92
18:03:39|37762.92
18:03:40|37762.92
18:03:41|37762.92
18:03:42|37760.69
18:03:43|37760.69
18:03:44|37760.69
18:03:45|37756.6
18:03:46|37756.6
18:03:47|37756.6
18:03:48|37755.44
18:03:49|37755.44
18:03:50|37755.44
18:03:51|37755.44
18:03:52|37755.44
18:03:53|37755.44
18:03:54|37755.44
18:03:55|37749.18
18:03:56|37753.54
18:03:57|37753.54
18:03:58|37749.77
18:03:59|37749.77
18:04:00|37749.77
18:04:01|37749.77
18:04:02|37749.77
18:04:03|37749.77
18:04:04|37753.37
18:04:05|37753.37
18:04:06|37741.14
18:04:07|37739.72
18:04:08|37743.77
18:04:10|37743.77
18:04:11|37741.15
18:04:12|37741.15
18:04:13|37741.15
18:04:14|37741.15
18:04:15|37741.18
18:04:16|37741.94
18:04:17|37741.94
18:04:18|37741.95
18:04:19|37741.95
18:04:20|37741.18
18:04:20|37741.18
18:04:22|37741.18
18:04:23|37741.18
18:04:24|37741.18
18:04:25|37741.18
18:04:26|37741.18
18:04:27|37739.47
18:04:29|37739.47
18:04:29|37739.47
18:04:30|37739.47
18:04:31|37739.47
18:04:32|37739.47
18:04:33|37753.31
18:04:34|37753.31
18:04:35|37753.31
18:04:37|37753.36
18:04:38|37753.36
18:04:39|37753.36
18:04:40|37753.36
18:04:41|37753.36
18:04:42|37753.36
18:04:43|37753.36
18:04:44|37750.94
18:04:45|37750.94
18:04:46|37750.94
18:04:47|37748.11
18:04:48|37748.11
18:04:49|37748.11
18:04:51|37748.11
18:04:51|37748.11
18:04:52|37744.23
18:04:54|37744.23
18:04:55|37745.55
18:04:55|37745.55
18:04:56|37745.55
18:04:58|37745.55
18:04:58|37745.55
18:04:59|37745.55
18:05:00|37746.5
18:05:02|37746.5
18:05:02|37746.5
18:05:03|37742.11
18:05:04|37742.11
18:05:05|37741.45
18:05:07|37741.45
18:05:07|37741.45
18:05:08|37742.53
18:05:09|37742.53
18:05:10|37742.53
18:05:11|37740.75
18:05:13|37740.75
18:05:14|37740.75
18:05:14|37740.75
18:05:15|37740.75
18:05:16|37740.75
18:05:17|37737.27
18:05:18|37737.27
18:05:19|37737.27
18:05:21|37737.27
18:05:21|37737.27
18:05:22|37737.27
18:05:24|37739.16
18:05:24|37739.16
18:05:27|37742.53
18:05:27|37742.53
18:05:28|37740.65
18:05:29|37740.65
18:05:30|37740.65
18:05:31|37748.3
18:05:32|37748.3
18:05:33|37748.3
18:05:34|37748.3
18:05:35|37748.3
18:05:36|37748.3
18:05:37|37749.33
18:05:38|37749.33
18:05:39|37745.97
18:05:40|37745.97
18:05:41|37745.97
18:05:42|37745.97
18:05:43|37745.97
18:05:44|37753.35
18:05:45|37753.35
18:05:47|37753.35
18:05:48|37753.35
18:05:49|37753.35
18:05:50|37753.36
18:05:52|37753.36
18:05:52|37753.36
18:05:53|37751.74
18:05:54|37751.74
18:05:55|37750.16
18:05:56|37753.35
18:05:57|37753.35
18:05:58|37753.35
18:05:59|37753.35
18:06:00|37753.35
18:06:01|37757.92
18:06:02|37774.72
18:06:03|37774.72
18:06:04|37774.72
18:06:05|37774.72
18:06:06|37774.72
18:06:07|37771.76
18:06:08|37771.76
18:06:09|37771.76
18:06:10|37777.93
18:06:11|37789.62
18:06:12|37780.16
18:06:13|37780.15
18:06:14|37780.15
18:06:15|37780.15
18:06:16|37780.15
18:06:17|37780.15
18:06:18|37780.15
18:06:19|37794.62
18:06:20|37794.62
18:06:21|37794.62
18:06:23|37797.71
18:06:23|37799.27
18:06:25|37799.27
18:06:26|37799.99
18:06:27|37799.99
18:06:29|37801.44
18:06:29|37803.22
18:06:30|37803.22
18:06:32|37803.22
18:06:33|37809.15
18:06:34|37812.57
18:06:35|37812.57
18:06:36|37812.57
18:06:37|37808.86
18:06:38|37806.35
18:06:39|37800.01
18:06:40|37800.01
18:06:41|37809.94
18:06:42|37809.94
18:06:44|37809.94
18:06:45|37809.94
18:06:46|37809.94
18:06:47|37802.56
18:06:48|37802.56
18:06:49|37802.56
18:06:50|37802.56
18:06:51|37819.28
18:06:52|37820.04
18:06:53|37820.04
18:06:54|37820.89
18:06:55|37820.89
18:06:56|37820.89
18:06:57|37820.89
18:06:58|37820.89
18:06:59|37828.66
18:07:00|37828.61
18:07:01|37828.61
18:07:02|37828.61
18:07:03|37828.61
18:07:04|37828.61
18:07:05|37828.61
18:07:06|37828.61
18:07:07|37815.46
18:07:08|37815.46
18:07:09|37800.
18:07:10|37800.
18:07:11|37789.39
18:07:12|37789.06
18:07:13|37789.07
18:07:14|37789.02
18:07:15|37789.02
18:07:16|37792.65
18:07:17|37792.65
18:07:18|37795.78
18:07:19|37795.78
18:07:20|37795.78
18:07:21|37795.78
18:07:22|37795.78
18:07:23|37795.78
18:07:24|37808.34
18:07:25|37808.34
18:07:26|37808.34
18:07:28|37808.34
18:07:29|37808.34
18:07:31|37808.34
18:07:31|37808.34
18:07:33|37807.2
18:07:33|37806.2
18:07:34|37806.2
18:07:35|37806.21
18:07:37|37794.88
18:07:37|37794.88
18:07:38|37794.88
18:07:39|37794.88
18:07:40|37794.88
18:07:41|37794.88
18:07:42|37794.88
18:07:43|37794.88
18:07:44|37794.88
18:07:45|37794.88
18:07:47|37798.91
18:07:47|37798.91
18:07:48|37798.91
18:07:50|37798.91
18:07:51|37798.91
18:07:52|37795.13
18:07:53|37795.13
18:07:54|37795.13
18:07:55|37795.13
18:07:57|37795.13
18:07:57|37795.13
18:07:58|37795.13
18:08:00|37792.04
18:08:01|37792.04
18:08:02|37792.04
18:08:03|37792.04
18:08:04|37783.43
18:08:05|37792.04
18:08:06|37795.24
18:08:07|37795.24
18:08:08|37795.24
18:08:09|37795.24
18:08:10|37795.24
18:08:11|37795.24
18:08:12|37793.7
18:08:13|37793.7
18:08:14|37793.7
18:08:15|37793.7
18:08:16|37793.7
18:08:17|37793.7
18:08:18|37793.7
18:08:19|37801.04
18:08:20|37801.04
18:08:21|37801.04
18:08:22|37801.04
18:08:23|37801.04
18:08:24|37804.11
18:08:25|37813.45
18:08:26|37815.17
18:08:28|37815.17
18:08:28|37815.17
18:08:29|37815.17
18:08:31|37815.17
18:08:32|37813.81
18:08:33|37813.81
18:08:34|37811.9
18:08:36|37811.9
18:08:36|37811.9
18:08:38|37811.9
18:08:39|37813.82
18:08:40|37813.82
18:08:40|37808.74
18:08:42|37808.74
18:08:42|37810.72
18:08:44|37810.72
18:08:44|37810.72
18:08:45|37811.16
18:08:47|37811.16
18:08:48|37815.84
18:08:50|37815.84
18:08:51|37815.84
18:08:52|37815.84
18:08:53|37815.84
18:08:54|37831.57
18:08:55|37820.58
18:08:56|37820.58
18:08:57|37820.58
18:08:58|37820.58
18:08:59|37820.58
18:09:00|37820.58
18:09:01|37826.62
18:09:02|37831.47
18:09:03|37831.47
18:09:04|37831.76
18:09:05|37831.76
18:09:06|37831.76
18:09:07|37836.9
18:09:08|37836.9
18:09:09|37829.48
18:09:11|37829.48
18:09:12|37829.48
18:09:13|37820.58
18:09:14|37820.58
18:09:15|37813.15
18:09:16|37815.13
18:09:17|37820.83
18:09:18|37822.73
18:09:19|37822.73
18:09:20|37822.73
18:09:21|37829.47
18:09:22|37829.47
18:09:23|37829.47
18:09:24|37824.91
18:09:25|37824.91
18:09:26|37824.91
18:09:27|37824.91
18:09:29|37824.91
18:09:30|37824.91
18:09:31|37820.83
18:09:32|37820.83
18:09:33|37820.83
18:09:34|37820.83
18:09:35|37820.83
18:09:36|37820.83
18:09:37|37820.83
18:09:38|37820.83
18:09:39|37820.83
18:09:40|37809.41
18:09:41|37809.41
18:09:42|37809.41
18:09:43|37819.24
18:09:44|37819.24
18:09:45|37819.53
18:09:46|37819.53
18:09:47|37819.53
18:09:48|37819.53
18:09:49|37819.53
18:09:51|37820.
18:09:51|37820.
18:09:53|37820.
18:09:54|37820.
18:09:55|37820.
18:09:56|37819.99
18:09:57|37820.
18:09:57|37820.
18:09:58|37820.
18:09:59|37820.
18:10:01|37820.
18:10:02|37820.
18:10:02|37820.
18:10:04|37820.
18:10:04|37820.
18:10:05|37820.
18:10:07|37820.
18:10:08|37819.9
18:10:09|37819.9
18:10:09|37819.9
18:10:10|37810.88
18:10:11|37810.88
18:10:13|37810.88
18:10:13|37813.1
18:10:15|37818.97
18:10:16|37818.97
18:10:16|37818.97
18:10:17|37818.97
18:10:18|37818.97
18:10:19|37818.97
18:10:20|37801.05
18:10:21|37801.06
18:10:23|37794.61
18:10:24|37794.61
18:10:24|37794.61
18:10:25|37794.61
18:10:26|37800.52
18:10:28|37800.52
18:10:29|37800.52
18:10:31|37800.52
18:10:31|37800.52
18:10:32|37800.52
18:10:34|37797.34
18:10:35|37797.34
18:10:35|37797.34
18:10:36|37797.34
18:10:37|37797.34
18:10:39|37797.34
18:10:40|37797.34
18:10:41|37797.34
18:10:41|37797.34
18:10:43|37797.34
18:10:44|37797.34
18:10:44|37797.34
18:10:46|37797.34
18:10:47|37797.34
18:10:48|37805.74
18:10:49|37805.74
18:10:50|37805.74
18:10:51|37805.74
18:10:52|37811.13
18:10:54|37811.13
18:10:55|37811.13
18:10:56|37811.13
18:10:57|37811.13
18:10:58|37811.13
18:10:59|37811.13
18:11:00|37819.04
18:11:01|37819.04
18:11:02|37819.04
18:11:03|37819.04
18:11:04|37819.04
18:11:05|37819.04
18:11:06|37815.88
18:11:07|37815.87
18:11:08|37819.9
18:11:10|37818.21
18:11:10|37818.21
18:11:11|37818.21
18:11:12|37818.21
18:11:13|37818.21
18:11:15|37817.62
18:11:16|37815.72
18:11:16|37815.72
18:11:18|37815.72
18:11:18|37815.72
18:11:20|37814.52
18:11:20|37814.52
18:11:22|37816.41
18:11:22|37816.41
18:11:23|37816.41
18:11:24|37804.23
18:11:25|37804.23
18:11:26|37804.23
18:11:27|37804.23
18:11:28|37804.23
18:11:29|37804.23
18:11:31|37806.21
18:11:32|37806.21
18:11:33|37806.21
18:11:34|37806.21
18:11:35|37790.51
18:11:36|37792.34
18:11:37|37791.28
18:11:38|37791.28
18:11:39|37791.28
18:11:40|37791.28
18:11:41|37791.28
18:11:43|37791.28
18:11:43|37791.28
18:11:44|37791.45
18:11:45|37791.45
18:11:47|37791.45
18:11:48|37791.45
18:11:49|37791.45
18:11:50|37791.45
18:11:50|37791.45
18:11:52|37791.45
18:11:53|37791.45
18:11:54|37791.45
18:11:55|37791.45
18:11:56|37791.45
18:11:57|37800.11
18:11:58|37800.11
18:11:59|37800.11
18:12:00|37805.9
18:12:01|37801.57
18:12:02|37801.57
18:12:03|37805.24
18:12:04|37805.24
18:12:05|37805.24
18:12:06|37809.51
18:12:07|37809.51
18:12:08|37809.51
18:12:09|37809.51
18:12:10|37809.51
18:12:11|37795.45
18:12:12|37795.45
18:12:13|37777.64
18:12:14|37777.64
18:12:15|37777.64
18:12:16|37777.64
18:12:17|37777.64
18:12:18|37777.64
18:12:19|37777.64
18:12:20|37785.21
18:12:21|37787.34
18:12:22|37787.34
18:12:23|37783.79
18:12:24|37785.66
18:12:25|37785.66
18:12:26|37788.75
18:12:27|37788.75
18:12:28|37784.23
18:12:29|37784.23
18:12:30|37785.69
18:12:31|37788.24
18:12:32|37788.24
18:12:33|37788.24
18:12:34|37788.24
18:12:36|37788.24
18:12:36|37788.24
18:12:37|37788.24
18:12:38|37788.24
18:12:40|37788.24
18:12:40|37791.57
18:12:41|37791.57
18:12:43|37784.37
18:12:44|37784.37
18:12:45|37782.41
18:12:47|37782.41
18:12:48|37782.41
18:12:49|37779.58
18:12:49|37779.58
18:12:50|37778.43
18:12:52|37795.49
18:12:53|37795.49
18:12:54|37795.49
18:12:55|37795.49
18:12:56|37795.49
18:12:58|37795.49
18:12:59|37795.49
18:12:59|37795.58
18:13:01|37795.58
18:13:02|37795.58
18:13:03|37795.58
18:13:04|37802.71
18:13:05|37792.43
18:13:07|37792.43
18:13:07|37792.43
18:13:09|37792.43
18:13:10|37792.43
18:13:10|37792.43
18:13:12|37792.43
18:13:12|37792.43
18:13:13|37798.19
18:13:15|37798.23
18:13:16|37798.23
18:13:17|37797.77
18:13:18|37797.77
18:13:19|37797.77
18:13:20|37797.77
18:13:21|37797.77
18:13:22|37799.65
18:13:23|37799.65
18:13:24|37792.83
18:13:25|37797.76
18:13:26|37797.76
18:13:27|37800.24
18:13:28|37801.23
18:13:29|37801.23
18:13:30|37801.23
18:13:31|37803.61
18:13:32|37803.61
18:13:33|37803.61
18:13:35|37806.65
18:13:35|37806.65
18:13:36|37806.65
18:13:38|37806.65
18:13:39|37806.69
18:13:40|37806.69
18:13:41|37806.69
18:13:42|37806.69
18:13:43|37811.94
18:13:44|37811.94
18:13:45|37808.71
18:13:46|37810.02
18:13:47|37810.02
18:13:48|37808.59
18:13:49|37810.
18:13:51|37810.
18:13:51|37808.59
18:13:53|37808.59
18:13:53|37806.69
18:13:54|37806.69
18:13:56|37806.69
18:13:56|37805.18
18:13:57|37805.19
18:13:58|37803.66
18:13:59|37803.66
18:14:01|37803.66
18:14:02|37797.88
18:14:03|37797.88
18:14:04|37797.88
18:14:05|37800.12
18:14:06|37800.12
18:14:07|37800.22
18:14:08|37791.54
18:14:09|37791.54
18:14:10|37791.54
18:14:11|37791.54
18:14:12|37791.54
18:14:13|37791.54
18:14:14|37801.02
18:14:15|37801.02
18:14:16|37801.02
18:14:17|37801.02
18:14:18|37801.02
18:14:19|37798.48
18:14:20|37802.31
18:14:21|37802.31
18:14:22|37802.31
18:14:23|37805.26
18:14:24|37805.25
18:14:25|37806.31
18:14:26|37813.78
18:14:27|37819.32
18:14:29|37819.32
18:14:29|37819.32
18:14:30|37819.32
18:14:32|37819.99
18:14:34|37819.98
18:14:36|37819.98
18:14:37|37821.23
18:14:38|37821.23
18:14:38|37821.23
18:14:40|37821.23
18:14:41|37821.23
18:14:43|37821.23
18:14:43|37821.23
18:14:45|37821.23
18:14:46|37821.23
18:14:47|37821.23
18:14:48|37821.23
18:14:49|37819.98
18:14:49|37819.98
18:14:51|37819.98
18:14:52|37819.98
18:14:52|37819.98
18:14:54|37819.98
18:14:56|37819.98
18:14:56|37817.4
18:14:57|37817.4
18:14:58|37817.4
18:14:59|37817.4
18:15:00|37817.4
18:15:01|37817.4
18:15:02|37817.4
18:15:03|37817.4
18:15:05|37816.81
18:15:06|37816.8
18:15:07|37816.81
18:15:07|37816.81
18:15:08|37816.81
18:15:09|37816.81
18:15:11|37816.81
18:15:12|37816.81
18:15:13|37816.81
18:15:13|37816.8
18:15:15|37816.8
18:15:15|37816.8
18:15:17|37816.8
18:15:18|37816.83
18:15:19|37816.83
18:15:20|37816.82
18:15:20|37816.83
18:15:22|37816.83
18:15:22|37816.83
18:15:24|37826.14
18:15:24|37826.14
18:15:26|37826.14
18:15:26|37826.14
18:15:27|37826.14
18:15:29|37826.14
18:15:29|37826.14
18:15:31|37826.13
18:15:32|37826.13
18:15:32|37826.13
18:15:35|37826.13
18:15:36|37826.13
18:15:37|37826.13
18:15:37|37824.99
18:15:38|37819.97
18:15:40|37820.02
18:15:41|37820.02
18:15:42|37816.35
18:15:43|37816.35
18:15:44|37813.7
18:15:45|37813.7
18:15:46|37813.7
18:15:46|37813.7
18:15:48|37813.7
18:15:49|37813.69
18:15:49|37813.69
18:15:50|37813.69
18:15:52|37813.69
18:15:53|37813.69
18:15:53|37803.61
18:15:56|37807.4
18:15:56|37807.86
18:15:57|37807.86
18:15:58|37807.86
18:15:59|37807.86
18:16:00|37807.86
18:16:01|37807.86
18:16:02|37806.35
18:16:03|37806.35
18:16:04|37806.35
18:16:05|37806.35
18:16:06|37806.35
18:16:07|37806.35
18:16:08|37806.35
18:16:09|37804.44
18:16:10|37804.21
18:16:11|37804.21
18:16:12|37804.22
18:16:13|37804.22
18:16:14|37804.21
18:16:15|37804.21
18:16:16|37804.21
18:16:17|37804.21
18:16:18|37798.09
18:16:19|37798.09
18:16:20|37798.09
18:16:21|37798.09
18:16:22|37798.09
18:16:23|37798.09
18:16:24|37798.09
18:16:25|37798.09
18:16:26|37798.09
18:16:27|37798.09
18:16:28|37798.09
18:16:29|37798.08
18:16:30|37798.08
18:16:31|37807.51
18:16:32|37809.41
18:16:34|37809.41
18:16:36|37809.41
18:16:37|37809.41
18:16:39|37803.5
18:16:39|37803.5
18:16:40|37803.5
18:16:41|37803.5
18:16:42|37803.5
18:16:43|37803.5
18:16:45|37803.11
18:16:45|37803.11
18:16:46|37803.11
18:16:47|37803.11
18:16:48|37803.12
18:16:49|37803.12
18:16:50|37803.12
18:16:51|37803.11
18:16:52|37790.36
18:16:53|37790.36
18:16:54|37790.36
18:16:55|37791.43
18:16:56|37791.43
18:16:57|37791.44
18:16:58|37791.44
18:16:59|37791.44
18:17:00|37791.44
18:17:01|37791.44
18:17:02|37791.44
18:17:03|37791.44
18:17:04|37791.44
18:17:05|37791.44
18:17:06|37791.44
18:17:07|37791.44
18:17:08|37791.44
18:17:09|37791.44
18:17:10|37791.44
18:17:11|37791.44
18:17:12|37794.85
18:17:13|37794.85
18:17:14|37794.85
18:17:15|37794.85
18:17:16|37798.67
18:17:17|37798.67
18:17:18|37798.67
18:17:19|37798.67
18:17:20|37798.67
18:17:21|37802.43
18:17:22|37804.21
18:17:24|37804.21
18:17:25|37797.65
18:17:26|37797.65
18:17:27|37797.65
18:17:28|37799.16
18:17:29|37799.16
18:17:30|37799.16
18:17:31|37801.91
18:17:32|37801.91
18:17:33|37801.91
18:17:34|37801.91
18:17:35|37801.91
18:17:36|37801.91
18:17:38|37801.91
18:17:38|37801.91
18:17:40|37801.91
18:17:41|37801.91
18:17:42|37797.84
18:17:43|37797.84
18:17:44|37797.84
18:17:45|37797.84
18:17:47|37796.54
18:17:47|37796.54
18:17:49|37805.56
18:17:50|37805.56
18:17:52|37805.56
18:17:52|37805.56
18:17:53|37805.56
18:17:54|37805.56
18:17:55|37801.7
18:17:57|37801.7
18:17:58|37801.7
18:18:00|37801.7
18:18:01|37801.7
18:18:02|37801.7
18:18:03|37800.18
18:18:03|37800.18
18:18:05|37800.18
18:18:06|37800.18
18:18:07|37800.18
18:18:08|37800.18
18:18:08|37810.77
18:18:10|37815.89
18:18:10|37816.41
18:18:12|37816.41
18:18:13|37816.41
18:18:14|37816.41
18:18:15|37822.1
18:18:16|37823.68
18:18:17|37823.68
18:18:18|37823.68
18:18:18|37823.68
18:18:20|37823.68
18:18:20|37821.45
18:18:21|37821.45
18:18:23|37821.45
18:18:24|37821.45
18:18:25|37821.45
18:18:26|37817.61
18:18:27|37813.36
18:18:28|37813.36
18:18:29|37813.36
18:18:29|37813.36
18:18:31|37813.36
18:18:32|37813.36
18:18:33|37813.36
18:18:34|37813.36
18:18:35|37813.36
18:18:36|37813.36
18:18:38|37813.36
18:18:38|37813.36
18:18:40|37819.73
18:18:41|37819.73
18:18:42|37819.73
18:18:43|37818.22
18:18:44|37818.22
18:18:45|37818.23
18:18:47|37818.24
18:18:47|37818.24
18:18:48|37801.22
18:18:49|37791.45
18:18:50|37791.44
18:18:52|37791.44
18:18:52|37791.44
18:18:53|37791.44
18:18:55|37791.44
18:18:56|37791.44
18:18:57|37791.44
18:18:58|37791.44
18:18:59|37791.44
18:19:00|37791.44
18:19:02|37784.26
18:19:03|37786.12
18:19:04|37786.12
18:19:05|37786.12
18:19:06|37802.99
18:19:07|37802.99
18:19:09|37802.99
18:19:09|37802.99
18:19:11|37802.99
18:19:11|37802.99
18:19:12|37802.99
18:19:13|37802.99
18:19:14|37802.99
18:19:16|37802.99
18:19:16|37801.07
18:19:17|37801.08
18:19:18|37801.08
18:19:20|37796.59
18:19:21|37796.59
18:19:22|37796.59
18:19:22|37796.59
18:19:23|37799.08
18:19:24|37799.08
18:19:25|37799.09
18:19:26|37799.09
18:19:27|37795.31
18:19:29|37795.31
18:19:30|37795.31
18:19:30|37795.31
18:19:31|37801.81
18:19:33|37801.81
18:19:34|37801.81
18:19:35|37801.81
18:19:36|37801.81
18:19:37|37801.81
18:19:39|37801.81
18:19:39|37801.81
18:19:40|37801.81
18:19:41|37801.81
18:19:42|37817.26
18:19:43|37817.26
18:19:44|37822.61
18:19:45|37822.61
18:19:47|37814.98
18:19:48|37814.98
18:19:50|37813.12
18:19:51|37813.12
18:19:51|37815.73
18:19:52|37815.73
18:19:53|37812.88
18:19:55|37811.61
18:19:56|37811.61
18:19:57|37811.61
18:19:58|37814.79
18:19:59|37814.79
18:20:00|37814.79
18:20:01|37814.36
18:20:02|37814.36
18:20:03|37812.15
18:20:04|37812.15
18:20:05|37812.15
18:20:06|37812.15
18:20:07|37812.15
18:20:09|37813.7
18:20:09|37817.11
18:20:11|37818.23
18:20:12|37818.31
18:20:13|37818.31
18:20:14|37818.31
18:20:16|37832.85
18:20:16|37832.85
18:20:18|37832.85
18:20:18|37827.37
18:20:19|37827.37
18:20:21|37827.37
18:20:21|37827.37
18:20:22|37827.37
18:20:24|37827.37
18:20:24|37824.
18:20:25|37824.
18:20:27|37824.
18:20:27|37824.
18:20:28|37824.
18:20:29|37824.
18:20:30|37824.
18:20:32|37824.61
18:20:32|37824.61
18:20:34|37828.11
18:20:35|37835.86
18:20:36|37835.86
18:20:37|37835.86
18:20:39|37863.87
18:20:40|37863.06
18:20:40|37869.94
18:20:41|37869.94
18:20:43|37875.01
18:20:44|37874.86
18:20:45|37874.86
18:20:46|37874.86
18:20:47|37874.86
18:20:48|37874.86
18:20:49|37874.86
18:20:50|37885.38
18:20:51|37862.8
18:20:52|37862.8
18:20:53|37862.8
18:20:54|37862.8
18:20:55|37903.56
18:20:56|37884.19
18:20:58|37884.51
18:20:58|37884.51
18:21:00|37884.51
18:21:01|37884.51
18:21:02|37883.98
18:21:02|37886.27
18:21:03|37886.27
18:21:05|37892.51
18:21:05|37892.51
18:21:06|37892.13
18:21:07|37892.13
18:21:09|37892.14
18:21:10|37880.26
18:21:11|37880.26
18:21:11|37881.79
18:21:12|37881.79
18:21:13|37881.79
18:21:14|37881.79
18:21:16|37877.72
18:21:17|37877.72
18:21:17|37878.76
18:21:18|37878.76
18:21:20|37878.76
18:21:20|37878.76
18:21:21|37883.74
18:21:22|37873.93
18:21:23|37873.93
18:21:24|37873.93
18:21:25|37873.93
18:21:26|37873.93
18:21:27|37873.93
18:21:29|37873.93
18:21:29|37873.93
18:21:31|37873.93
18:21:31|37874.7
18:21:32|37874.7
18:21:33|37874.7
18:21:34|37874.71
18:21:35|37874.71
18:21:36|37874.71
18:21:37|37874.71
18:21:39|37877.29
18:21:41|37894.75
18:21:41|37894.75
18:21:42|37888.77
18:21:43|37886.
18:21:44|37885.96
18:21:46|37885.96
18:21:47|37885.96
18:21:47|37885.96
18:21:48|37885.97
18:21:49|37885.97
18:21:51|37892.87
18:21:51|37892.87
18:21:52|37892.87
18:21:53|37892.87
18:21:55|37892.87
18:21:56|37883.05
18:21:56|37883.05
18:21:58|37883.05
18:21:59|37883.05
18:22:00|37883.05
18:22:01|37883.05
18:22:02|37883.05
18:22:03|37885.78
18:22:04|37884.42
18:22:05|37884.42
18:22:06|37884.42
18:22:07|37884.42
18:22:08|37884.42
18:22:09|37884.42
18:22:11|37884.42
18:22:12|37873.5
18:22:12|37873.5
18:22:14|37870.6
18:22:14|37870.6
18:22:16|37870.6
18:22:17|37870.6
18:22:17|37870.6
18:22:19|37870.6
18:22:19|37870.6
18:22:20|37870.6
18:22:22|37870.6
18:22:22|37870.6
18:22:23|37870.6
18:22:25|37870.6
18:22:26|37870.6
18:22:27|37872.44
18:22:28|37872.44
18:22:30|37872.43
18:22:30|37872.42
18:22:31|37872.42
18:22:33|37867.61
18:22:34|37867.61
18:22:35|37867.61
18:22:36|37867.61
18:22:37|37867.61
18:22:38|37868.17
18:22:39|37868.65
18:22:40|37869.5
18:22:41|37869.51
18:22:42|37869.51
18:22:43|37869.51
18:22:44|37869.51
18:22:45|37869.51
18:22:46|37869.51
18:22:47|37869.51
18:22:48|37869.51
18:22:49|37869.51
18:22:50|37867.51
18:22:51|37860.16
18:22:52|37866.75
18:22:53|37866.75
18:22:55|37866.75
18:22:56|37866.75
18:22:57|37866.75
18:22:58|37866.75
18:22:59|37866.75
18:23:00|37866.75
18:23:01|37866.75
18:23:02|37866.75
18:23:03|37857.84
18:23:04|37866.75
18:23:05|37866.75
18:23:06|37862.84
18:23:07|37856.06
18:23:08|37856.06
18:23:09|37856.09
18:23:10|37856.09
18:23:11|37856.18
18:23:12|37856.18
18:23:13|37856.18
18:23:14|37856.18
18:23:15|37856.18
18:23:16|37856.18
18:23:17|37868.15
18:23:18|37870.73
18:23:19|37870.73
18:23:20|37862.72
18:23:21|37862.72
18:23:22|37862.72
18:23:23|37862.72
18:23:24|37862.72
18:23:25|37862.72
18:23:26|37864.6
18:23:27|37864.6
18:23:28|37876.82
18:23:29|37876.82
18:23:30|37876.82
18:23:31|37876.82
18:23:32|37870.22
18:23:33|37870.22
18:23:34|37870.22
18:23:35|37870.22
18:23:36|37867.4
18:23:37|37867.4
18:23:38|37867.4
18:23:39|37865.49
18:23:40|37863.59
18:23:41|37862.73
18:23:42|37862.73
18:23:43|37862.73
18:23:44|37862.73
18:23:45|37860.05
18:23:46|37860.05
18:23:47|37860.05
18:23:48|37854.45
18:23:49|37856.24
18:23:50|37856.24
18:23:51|37852.73
18:23:52|37852.73
18:23:53|37851.3
18:23:54|37851.3
18:23:55|37851.3
18:23:56|37851.3
18:23:57|37851.3
18:23:58|37851.3
18:23:59|37851.3
18:24:00|37861.66
18:24:01|37861.67
18:24:03|37870.02
18:24:04|37870.02
18:24:05|37870.02
18:24:06|37879.93
18:24:07|37879.93
18:24:08|37884.
18:24:09|37884.
18:24:10|37884.
18:24:11|37884.
18:24:12|37884.
18:24:13|37884.
18:24:14|37884.
18:24:14|37876.1
18:24:16|37876.1
18:24:16|37876.1
18:24:18|37876.1
18:24:19|37876.1
18:24:20|37876.1
18:24:21|37876.1
18:24:22|37876.1
18:24:22|37878.93
18:24:23|37878.94
18:24:24|37880.83
18:24:25|37880.83
18:24:27|37882.18
18:24:28|37882.18
18:24:28|37882.19
18:24:29|37882.19
18:24:31|37882.19
18:24:31|37882.19
18:24:33|37882.19
18:24:34|37882.19
18:24:35|37882.19
18:24:36|37882.19
18:24:37|37882.7
18:24:38|37882.7
18:24:38|37882.7
18:24:40|37885.49
18:24:40|37885.49
18:24:43|37886.62
18:24:43|37886.62
18:24:44|37886.62
18:24:46|37886.62
18:24:47|37886.62
18:24:49|37886.62
18:24:49|37897.55
18:24:50|37897.55
18:24:51|37896.37
18:24:52|37895.17
18:24:53|37895.17
18:24:54|37895.17
18:24:55|37895.17
18:24:56|37893.58
18:24:57|37896.12
18:24:58|37896.12
18:24:59|37896.12
18:25:00|37896.12
18:25:01|37904.4
18:25:02|37904.4
18:25:03|37904.41
18:25:04|37913.18
18:25:05|37917.
18:25:06|37917.
18:25:07|37914.23
18:25:08|37927.53
18:25:09|37928.46
18:25:10|37928.46
18:25:11|37922.1
18:25:12|37921.56
18:25:13|37920.93
18:25:14|37920.93
18:25:15|37920.93
18:25:16|37920.93
18:25:17|37915.8
18:25:18|37915.8
18:25:19|37923.75
18:25:21|37923.75
18:25:22|37930.43
18:25:23|37930.43
18:25:24|37915.2
18:25:25|37915.2
18:25:26|37915.2
18:25:26|37915.2
18:25:27|37914.05
18:25:29|37914.05
18:25:30|37914.05
18:25:31|37914.05
18:25:32|37914.05
18:25:32|37914.05
18:25:34|37914.05
18:25:35|37914.05
18:25:36|37920.57
18:25:37|37920.57
18:25:38|37920.57
18:25:39|37920.57
18:25:40|37920.57
18:25:41|37920.57
18:25:41|37927.94
18:25:42|37927.94
18:25:45|37928.75
18:25:45|37928.75
18:25:47|37929.02
18:25:48|37929.02
18:25:49|37929.02
18:25:50|37929.02
18:25:51|37929.02
18:25:52|37920.98
18:25:53|37920.98
18:25:55|37918.43
18:25:55|37900.82
18:25:56|37892.96
18:25:57|37902.21
18:25:58|37902.21
18:25:59|37902.21
18:26:00|37898.28
18:26:02|37898.28
18:26:04|37899.88
18:26:04|37916.54
18:26:05|37929.45
18:26:06|37927.49
18:26:08|37927.49
18:26:09|37927.49
18:26:09|37927.49
18:26:11|37927.49
18:26:11|37927.49
18:26:12|37916.42
18:26:13|37916.42
18:26:14|37922.34
18:26:16|37922.34
18:26:16|37922.34
18:26:17|37922.34
18:26:19|37922.34
18:26:19|37922.34
18:26:21|37922.34
18:26:21|37922.34
18:26:23|37925.35
18:26:23|37925.35
18:26:24|37925.35
18:26:25|37927.68
18:26:26|37927.68
18:26:28|37927.68
18:26:28|37922.07
18:26:30|37922.07
18:26:31|37922.07
18:26:31|37925.88
18:26:33|37927.48
18:26:34|37925.88
18:26:34|37925.88
18:26:35|37925.88
18:26:36|37925.88
18:26:37|37927.82
18:26:39|37927.82
18:26:39|37927.82
18:26:40|37927.82
18:26:41|37941.86
18:26:43|37941.86
18:26:44|37941.86
18:26:45|37947.27
18:26:45|37947.27
18:26:46|37947.27
18:26:47|37947.27
18:26:49|37947.28
18:26:49|37950.37
18:26:51|37950.37
18:26:52|37948.59
18:26:53|37948.59
18:26:54|37942.9
18:26:55|37942.89
18:26:56|37942.89
18:26:57|37942.89
18:26:58|37942.89
18:26:59|37942.89
18:27:00|37942.89
18:27:01|37942.89
18:27:03|37942.89
18:27:04|37942.89
18:27:05|37942.89
18:27:06|37941.94
18:27:07|37942.93
18:27:08|37942.93
18:27:09|37942.93
18:27:10|37942.93
18:27:11|37952.61
18:27:12|37952.38
18:27:13|37952.38
18:27:15|37948.86
18:27:16|37948.86
18:27:17|37948.86
18:27:17|37948.86
18:27:19|37942.3
18:27:20|37942.3
18:27:21|37942.3
18:27:22|37951.95
18:27:23|37951.95
18:27:24|37951.95
18:27:25|37946.85
18:27:26|37946.85
18:27:27|37946.85
18:27:28|37946.85
18:27:29|37939.55
18:27:30|37939.55
18:27:31|37939.55
18:27:32|37942.04
18:27:33|37934.42
18:27:34|37934.42
18:27:35|37934.42
18:27:36|37934.42
18:27:37|37934.42
18:27:38|37934.42
18:27:39|37939.39
18:27:40|37939.39
18:27:41|37939.39
18:27:42|37939.39
18:27:43|37928.8
18:27:44|37928.8
18:27:45|37934.88
18:27:46|37934.88
18:27:48|37934.88
18:27:48|37936.41
18:27:50|37936.41
18:27:50|37934.25
18:27:51|37934.25
18:27:52|37934.25
18:27:54|37934.24
18:27:55|37934.24
18:27:56|37934.24
18:27:57|37931.51
18:27:58|37931.51
18:27:59|37930.37
18:28:00|37930.37
18:28:01|37930.37
18:28:02|37930.37
18:28:03|37930.37
18:28:05|37935.47
18:28:05|37935.47
18:28:07|37935.47
18:28:08|37935.47
18:28:09|37936.41
18:28:10|37936.41
18:28:11|37936.41
18:28:12|37930.76
18:28:13|37930.76
18:28:14|37930.76
18:28:15|37930.76
18:28:16|37930.8
18:28:17|37930.76
18:28:18|37930.76
18:28:19|37930.76
18:28:20|37930.76
18:28:21|37930.76
18:28:22|37931.87
18:28:23|37935.47
18:28:24|37935.47
18:28:25|37935.4
18:28:26|37935.4
18:28:27|37935.4
18:28:28|37933.08
18:28:29|37933.08
18:28:30|37936.07
18:28:31|37936.07
18:28:32|37936.07
18:28:33|37936.07
18:28:34|37936.07
18:28:35|37936.07
18:28:36|37936.07
18:28:37|37936.07
18:28:38|37936.07
18:28:39|37936.07
18:28:40|37936.07
18:28:41|37934.11
18:28:42|37934.11
18:28:43|37944.48
18:28:44|37944.5
18:28:45|37944.5
18:28:46|37944.5
18:28:48|37944.5
18:28:49|37944.5
18:28:49|37944.5
18:28:51|37943.36
18:28:52|37944.55
18:28:53|37944.55
18:28:54|37944.55
18:28:56|37938.6
18:28:57|37938.6
18:28:57|37938.6
18:28:59|37938.6
18:29:00|37932.
18:29:00|37932.
18:29:03|37932.
18:29:04|37932.
18:29:04|37932.
18:29:06|37943.59
18:29:07|37935.75
18:29:08|37935.75
18:29:09|37935.75
18:29:10|37935.75
18:29:11|37935.75
18:29:12|37924.8
18:29:13|37930.5
18:29:14|37930.5
18:29:15|37930.5
18:29:16|37930.5
18:29:17|37930.5
18:29:18|37930.5
18:29:19|37930.5
18:29:20|37930.5
18:29:21|37929.8
18:29:22|37922.38
18:29:23|37922.38
18:29:24|37922.38
18:29:25|37924.91
18:29:26|37924.91
18:29:27|37924.91
18:29:28|37924.91
18:29:29|37924.91
18:29:30|37924.91
18:29:31|37924.91
18:29:32|37924.91
18:29:34|37927.68
18:29:35|37927.68
18:29:36|37927.68
18:29:37|37927.68
18:29:37|37927.68
18:29:38|37927.68
18:29:39|37927.68
18:29:40|37927.68
18:29:41|37927.68
18:29:43|37927.68
18:29:44|37927.68
18:29:45|37927.68
18:29:46|37922.43
18:29:47|37922.43
18:29:47|37922.39
18:29:50|37922.39
18:29:51|37922.39
18:29:52|37922.7
18:29:53|37925.94
18:29:53|37925.94
18:29:55|37925.94
18:29:55|37908.01
18:29:58|37908.01
18:29:58|37908.01
18:30:00|37898.44
18:30:01|37898.81
18:30:02|37898.79
18:30:04|37898.79
18:30:05|37904.03
18:30:06|37904.03
18:30:06|37908.26
18:30:08|37911.49
18:30:09|37911.5
18:30:10|37911.5
18:30:11|37911.5
18:30:12|37911.5
18:30:13|37914.82
18:30:14|37914.82
18:30:15|37918.48
18:30:16|37918.48
18:30:17|37918.48
18:30:18|37918.48
18:30:19|37918.48
18:30:19|37918.48
18:30:21|37918.48
18:30:22|37918.48
18:30:23|37918.48
18:30:23|37918.48
18:30:25|37918.48
18:30:26|37918.48
18:30:27|37918.48
18:30:28|37918.48
18:30:29|37918.48
18:30:30|37918.48
18:30:31|37918.48
18:30:32|37934.25
18:30:33|37934.25
18:30:34|37934.25
18:30:35|37938.1
18:30:36|37938.1
18:30:37|37938.1
18:30:38|37938.16
18:30:38|37945.38
18:30:40|37938.22
18:30:41|37938.27
18:30:42|37938.27
18:30:43|37938.27
18:30:44|37938.27
18:30:45|37938.27
18:30:46|37938.27
18:30:47|37938.27
18:30:48|37938.27
18:30:50|37938.27
18:30:51|37938.27
18:30:52|37938.27
18:30:53|37938.27
18:30:54|37938.27
18:30:55|37947.12
18:30:56|37947.12
18:30:57|37947.12
18:30:58|37947.12
18:30:59|37947.12
18:31:00|37947.12
18:31:01|37947.12
18:31:02|37947.12
18:31:03|37947.12
18:31:04|37947.12
18:31:06|37948.21
18:31:06|37948.22
18:31:08|37952.86
18:31:09|37952.86
18:31:09|37952.86
18:31:11|37952.86
18:31:12|37952.86
18:31:13|37952.86
18:31:14|37952.86
18:31:15|37952.86
18:31:16|37952.86
18:31:17|37924.87
18:31:17|37924.87
18:31:19|37924.87
18:31:19|37924.87
18:31:21|37924.87
18:31:22|37924.87
18:31:22|37924.87
18:31:24|37924.87
18:31:25|37954.6
18:31:26|37954.6
18:31:26|37954.6
18:31:28|37954.6
18:31:29|37954.6
18:31:30|37954.6
18:31:30|37954.6
18:31:32|37940.08
18:31:32|37940.09
18:31:34|37940.09
18:31:35|37940.09
18:31:36|37940.09
18:31:37|37940.17
18:31:38|37940.17
18:31:39|37940.17
18:31:39|37940.17
18:31:41|37933.85
18:31:41|37934.86
18:31:43|37934.86
18:31:44|37934.86
18:31:45|37934.86
18:31:47|37934.86
18:31:47|37934.86
18:31:48|37934.86
18:31:50|37934.86
18:31:52|37934.86
18:31:53|37934.86
18:31:53|37931.25
18:31:55|37931.27
18:31:56|37931.27
18:31:57|37937.4
18:31:58|37937.4
18:31:59|37938.97
18:32:00|37947.43
18:32:02|37947.41
18:32:02|37947.41
18:32:04|37947.41
18:32:05|37947.41
18:32:06|37947.41
18:32:07|37947.41
18:32:08|37947.41
18:32:09|37947.41
18:32:10|37920.93
18:32:11|37920.85
18:32:13|37920.85
18:32:14|37920.85
18:32:15|37920.85
18:32:16|37920.85
18:32:17|37920.85
18:32:17|37920.85
18:32:19|37920.85
18:32:20|37920.85
18:32:21|37920.93
18:32:22|37920.93
18:32:23|37920.93
18:32:24|37910.01
18:32:25|37910.01
18:32:25|37910.01
18:32:28|37920.76
18:32:28|37920.76
18:32:29|37920.76
18:32:30|37918.86
18:32:31|37918.86
18:32:32|37915.04
18:32:33|37915.04
18:32:34|37915.04
18:32:35|37915.04
18:32:36|37909.87
18:32:37|37909.87
18:32:38|37909.87
18:32:39|37909.87
18:32:40|37909.87
18:32:41|37909.87
18:32:42|37909.87
18:32:43|37917.03
18:32:44|37925.28
18:32:45|37925.28
18:32:46|37922.77
18:32:47|37922.77
18:32:48|37922.77
18:32:49|37922.77
18:32:50|37922.77
18:32:52|37918.96
18:32:54|37916.09
18:32:54|37916.09
18:32:55|37916.09
18:32:56|37916.09
18:32:58|37916.09
18:32:59|37916.09
18:32:59|37916.09
18:33:00|37920.3
18:33:01|37920.3
18:33:02|37920.3
18:33:04|37920.3
18:33:05|37920.3
18:33:06|37916.09
18:33:07|37916.09
18:33:08|37907.33
18:33:09|37907.32
18:33:11|37907.32
18:33:12|37907.32
18:33:13|37907.32
18:33:14|37907.32
18:33:15|37907.32
18:33:17|37907.23
18:33:17|37907.23
18:33:19|37907.23
18:33:20|37907.23
18:33:21|37907.23
18:33:22|37907.23
18:33:23|37910.07
18:33:24|37910.07
18:33:25|37910.07
18:33:26|37917.9
18:33:27|37917.9
18:33:28|37917.9
18:33:29|37917.9
18:33:30|37917.9
18:33:31|37917.9
18:33:32|37915.42
18:33:33|37912.91
18:33:34|37912.91
18:33:35|37912.91
18:33:36|37912.02
18:33:38|37915.93
18:33:39|37915.93
18:33:40|37915.93
18:33:41|37903.89
18:33:42|37903.94
18:33:43|37903.88
18:33:44|37903.88
18:33:45|37903.88
18:33:46|37906.46
18:33:47|37906.46
18:33:48|37906.46
18:33:50|37906.46
18:33:51|37906.46
18:33:51|37903.91
18:33:52|37903.92
18:33:53|37903.92
18:33:55|37903.92
18:33:56|37901.7
18:33:56|37901.7
18:33:58|37901.7
18:33:58|37901.7
18:34:00|37901.37
18:34:01|37901.37
18:34:01|37901.37
18:34:03|37901.37
18:34:03|37908.47
18:34:04|37900.52
18:34:06|37900.54
18:34:06|37900.54
18:34:08|37901.59
18:34:08|37901.59
18:34:09|37902.7
18:34:11|37902.7
18:34:12|37902.7
18:34:13|37902.7
18:34:14|37902.7
18:34:15|37902.7
18:34:16|37900.41
18:34:17|37900.41
18:34:18|37900.41
18:34:19|37900.41
18:34:20|37900.41
18:34:22|37900.41
18:34:23|37900.41
18:34:23|37900.42
18:34:24|37900.42
18:34:25|37900.42
18:34:26|37900.42
18:34:27|37900.42
18:34:28|37900.42
18:34:29|37900.42
18:34:31|37900.46
18:34:31|37900.22
18:34:32|37900.22
18:34:33|37900.22
18:34:34|37893.45
18:34:36|37893.45
18:34:36|37896.19
18:34:38|37896.19
18:34:39|37896.19
18:34:40|37896.19
18:34:40|37896.18
18:34:41|37896.18
18:34:43|37896.17
18:34:43|37896.17
18:34:45|37896.17
18:34:46|37896.17
18:34:49|37891.08
18:34:49|37891.09
18:34:50|37894.15
18:34:52|37893.83
18:34:52|37893.83
18:34:55|37893.83
18:34:55|37895.74
18:34:56|37895.74
18:34:57|37895.74
18:34:58|37895.74
18:34:59|37900.65
18:35:01|37900.65
18:35:02|37900.65
18:35:04|37900.65
18:35:04|37913.99
18:35:05|37913.99
18:35:06|37913.99
18:35:07|37913.99
18:35:09|37916.7
18:35:10|37916.7
18:35:11|37917.78
18:35:12|37917.78
18:35:13|37917.78
18:35:14|37917.78
18:35:15|37917.78
18:35:16|37917.78
18:35:16|37917.78
18:35:18|37917.78
18:35:19|37917.78
18:35:20|37917.78
18:35:22|37917.78
18:35:22|37917.78
18:35:23|37917.78
18:35:24|37917.78
18:35:25|37917.78
18:35:26|37917.78
18:35:28|37914.23
18:35:29|37914.23
18:35:29|37914.23
18:35:31|37914.23
18:35:33|37912.88
18:35:33|37911.18
18:35:34|37911.18
18:35:35|37911.18
18:35:36|37910.48
18:35:37|37910.48
18:35:38|37910.48
18:35:39|37910.48
18:35:41|37909.34
18:35:42|37909.34
18:35:43|37909.34
18:35:44|37909.34
18:35:45|37899.18
18:35:46|37899.18
18:35:47|37899.18
18:35:48|37899.18
18:35:49|37899.18
18:35:50|37899.18
18:35:51|37899.18
18:35:52|37899.18
18:35:54|37899.18
18:35:55|37899.18
18:35:57|37899.18
18:35:57|37899.18
18:35:59|37899.18
18:35:59|37900.62
18:36:01|37900.62
18:36:01|37900.62
18:36:03|37900.62
18:36:03|37899.18
18:36:05|37899.18
18:36:05|37899.18
18:36:06|37899.18
18:36:07|37899.17
18:36:08|37899.18
18:36:10|37899.18
18:36:10|37899.18
18:36:11|37899.18
18:36:12|37899.18
18:36:13|37899.17
18:36:14|37899.17
18:36:15|37899.17
18:36:16|37899.17
18:36:18|37899.17
18:36:18|37899.17
18:36:19|37899.17
18:36:21|37890.22
18:36:22|37890.22
18:36:22|37890.22
18:36:24|37890.22
18:36:25|37890.22
18:36:26|37895.64
18:36:27|37895.64
18:36:28|37895.64
18:36:29|37886.5
18:36:30|37886.5
18:36:31|37886.5
18:36:32|37894.66
18:36:33|37894.66
18:36:34|37894.66
18:36:35|37894.66
18:36:36|37884.92
18:36:37|37894.67
18:36:39|37906.93
18:36:39|37906.93
18:36:40|37906.93
18:36:42|37906.94
18:36:43|37906.94
18:36:44|37906.94
18:36:45|37906.94
18:36:46|37906.94
18:36:47|37906.94
18:36:49|37906.94
18:36:51|37906.94
18:36:52|37906.48
18:36:53|37906.48
18:36:54|37906.48
18:36:55|37906.48
18:36:56|37906.48
18:36:58|37906.48
18:36:58|37906.48
18:36:59|37906.48
18:37:01|37910.6
18:37:02|37910.6
18:37:02|37910.6
18:37:04|37907.93
18:37:05|37907.93
18:37:06|37907.93
18:37:07|37907.93
18:37:08|37907.93
18:37:09|37907.93
18:37:10|37907.93
18:37:12|37908.
18:37:12|37910.59
18:37:13|37910.59
18:37:14|37910.59
18:37:15|37910.59
18:37:16|37910.59
18:37:17|37910.59
18:37:19|37910.59
18:37:20|37910.59
18:37:20|37910.59
18:37:22|37911.49
18:37:23|37911.49
18:37:24|37920.61
18:37:25|37920.61
18:37:26|37920.61
18:37:27|37920.61
18:37:28|37920.61
18:37:29|37920.61
18:37:30|37932.46
18:37:31|37936.28
18:37:32|37936.28
18:37:33|37936.28
18:37:34|37942.25
18:37:35|37942.25
18:37:36|37934.41
18:37:37|37934.41
18:37:38|37934.41
18:37:40|37944.09
18:37:40|37943.94
18:37:41|37945.11
18:37:43|37945.11
18:37:44|37943.01
18:37:44|37943.01
18:37:46|37943.01
18:37:46|37943.01
18:37:48|37943.01
18:37:48|37943.01
18:37:50|37944.41
18:37:51|37946.02
18:37:51|37946.02
18:37:53|37946.02
18:37:53|37948.19
18:37:54|37948.19
18:37:56|37947.49
18:37:57|37947.45
18:37:58|37947.45
18:37:59|37947.45
18:38:00|37947.45
18:38:01|37947.45
18:38:02|37947.2
18:38:03|37947.2
18:38:04|37947.2
18:38:05|37939.81
18:38:06|37932.18
18:38:07|37928.43
18:38:08|37928.43
18:38:09|37911.55
18:38:11|37911.55
18:38:11|37920.37
18:38:12|37920.37
18:38:14|37918.86
18:38:16|37917.06
18:38:17|37917.06
18:38:17|37917.06
18:38:18|37917.06
18:38:19|37909.06
18:38:21|37909.06
18:38:21|37909.06
18:38:23|37909.06
18:38:24|37909.06
18:38:24|37909.06
18:38:26|37909.06
18:38:26|37909.06
18:38:27|37909.06
18:38:28|37909.06
18:38:29|37909.06
18:38:30|37909.06
18:38:31|37909.33
18:38:32|37909.33
18:38:33|37911.
18:38:35|37909.36
18:38:35|37909.36
18:38:36|37907.94
18:38:37|37907.93
18:38:39|37907.93
18:38:40|37895.79
18:38:40|37895.79
18:38:41|37895.79
18:38:42|37896.27
18:38:44|37896.27
18:38:44|37895.92
18:38:46|37895.92
18:38:47|37898.66
18:38:48|37899.54
18:38:49|37899.54
18:38:50|37899.54
18:38:51|37899.54
18:38:52|37902.03
18:38:53|37900.69
18:38:55|37900.69
18:38:55|37903.51
18:38:56|37903.51
18:38:57|37903.51
18:38:58|37903.51
18:38:59|37903.51
18:39:01|37903.51
18:39:01|37896.81
18:39:02|37896.81
18:39:03|37888.53
18:39:05|37888.53
18:39:06|37893.94
18:39:07|37893.94
18:39:08|37893.94
18:39:09|37893.94
18:39:10|37893.94
18:39:11|37888.18
18:39:12|37888.18
18:39:14|37886.51
18:39:14|37886.51
18:39:16|37886.6
18:39:16|37887.87
18:39:18|37887.87
18:39:18|37887.87
18:39:20|37887.87
18:39:21|37889.77
18:39:22|37887.87
18:39:23|37887.87
18:39:24|37887.15
18:39:25|37887.15
18:39:26|37889.05
18:39:26|37889.05
18:39:27|37889.05
18:39:28|37889.05
18:39:29|37890.39
18:39:31|37890.39
18:39:32|37890.39
18:39:33|37889.71
18:39:33|37889.71
18:39:36|37886.51
18:39:37|37886.51
18:39:38|37886.51
18:39:39|37886.51
18:39:39|37886.51
18:39:41|37886.51
18:39:42|37886.51
18:39:44|37882.9
18:39:44|37884.62
18:39:45|37884.62
18:39:46|37884.62
18:39:47|37884.62
18:39:48|37884.62
18:39:49|37884.62
18:39:50|37889.6
18:39:51|37889.6
18:39:52|37889.6
18:39:53|37889.6
18:39:54|37889.6
18:39:55|37889.6
18:39:56|37889.6
18:39:57|37889.6
18:39:58|37889.6
18:39:59|37891.74
18:40:01|37893.36
18:40:01|37893.36
18:40:03|37893.36
18:40:04|37893.4
18:40:05|37893.4
18:40:06|37897.6
18:40:08|37899.35
18:40:08|37898.48
18:40:09|37898.48
18:40:10|37896.48
18:40:11|37891.78
18:40:12|37891.78
18:40:13|37891.78
18:40:14|37891.87
18:40:16|37891.87
18:40:17|37891.87
18:40:18|37891.87
18:40:19|37891.87
18:40:20|37901.87
18:40:21|37901.87
18:40:22|37901.87
18:40:23|37901.87
18:40:24|37900.46
18:40:25|37900.46
18:40:26|37899.88
18:40:27|37902.05
18:40:29|37902.05
18:40:30|37902.05
18:40:31|37902.05
18:40:32|37901.05
18:40:33|37901.05
18:40:34|37905.78
18:40:35|37905.78
18:40:36|37905.78
18:40:37|37905.78
18:40:38|37905.78
18:40:39|37905.78
18:40:40|37905.78
18:40:41|37905.78
18:40:42|37905.78
18:40:43|37904.45
18:40:44|37904.45
18:40:45|37904.45
18:40:46|37904.45
18:40:47|37904.45
18:40:48|37904.45
18:40:49|37904.45
18:40:50|37904.45
18:40:51|37911.17
18:40:52|37911.17
18:40:53|37911.17
18:40:54|37910.24
18:40:55|37910.24
18:40:56|37907.49
18:40:57|37907.49
18:40:59|37907.48
18:40:59|37907.48
18:41:01|37907.48
18:41:02|37907.48
18:41:03|37903.7
18:41:05|37903.7
18:41:05|37903.7
18:41:07|37903.7
18:41:08|37903.7
18:41:08|37905.61
18:41:09|37905.61
18:41:10|37905.61
18:41:12|37905.61
18:41:13|37905.61
18:41:14|37908.1
18:41:14|37908.1
18:41:15|37908.1
18:41:17|37908.11
18:41:19|37908.11
18:41:19|37908.11
18:41:20|37908.1
18:41:22|37911.98
18:41:22|37911.98
18:41:23|37911.98
18:41:25|37911.98
18:41:26|37911.98
18:41:27|37911.98
18:41:29|37911.98
18:41:29|37919.19
18:41:31|37919.19
18:41:32|37919.19
18:41:32|37919.19
18:41:35|37919.19
18:41:35|37919.19
18:41:36|37937.04
18:41:37|37924.33
18:41:38|37937.22
18:41:39|37937.22
18:41:40|37937.22
18:41:41|37919.92
18:41:42|37919.92
18:41:43|37919.92
18:41:44|37919.92
18:41:45|37919.92
18:41:46|37919.92
18:41:47|37919.92
18:41:48|37928.71
18:41:49|37928.71
18:41:50|37928.71
18:41:51|37928.71
18:41:52|37928.17
18:41:53|37928.17
18:41:54|37928.17
18:41:55|37928.17
18:41:56|37928.17
18:41:57|37927.97
18:41:59|37927.97
18:42:01|37927.97
18:42:02|37929.08
18:42:03|37929.08
18:42:04|37929.08
18:42:05|37929.08
18:42:06|37934.06
18:42:07|37922.61
18:42:08|37922.61
18:42:09|37923.8
18:42:09|37922.03
18:42:11|37922.03
18:42:12|37922.03
18:42:13|37922.03
18:42:14|37917.33
18:42:15|37917.33
18:42:17|37917.23
18:42:17|37917.23
18:42:18|37917.23
18:42:19|37906.33
18:42:21|37906.33
18:42:21|37906.33
18:42:23|37906.33
18:42:23|37906.33
18:42:25|37906.33
18:42:25|37906.33
18:42:26|37906.33
18:42:28|37906.33
18:42:29|37906.33
18:42:30|37910.18
18:42:31|37910.18
18:42:32|37910.18
18:42:33|37906.46
18:42:34|37906.46
18:42:35|37906.46
18:42:36|37912.77
18:42:37|37914.66
18:42:38|37914.66
18:42:39|37914.66
18:42:41|37911.43
18:42:42|37911.43
18:42:43|37911.43
18:42:44|37911.43
18:42:45|37911.43
18:42:46|37911.43
18:42:48|37920.02
18:42:48|37920.02
18:42:49|37921.03
18:42:50|37921.03
18:42:51|37921.03
18:42:52|37921.03
18:42:53|37921.03
18:42:54|37921.03
18:42:55|37921.03
18:42:56|37921.03
18:42:57|37919.41
18:42:58|37919.41
18:43:00|37919.41
18:43:01|37919.41
18:43:03|37924.57
18:43:04|37924.57
18:43:05|37924.57
18:43:06|37925.99
18:43:06|37928.99
18:43:08|37933.53
18:43:09|37933.53
18:43:10|37933.53
18:43:11|37938.49
18:43:12|37939.
18:43:13|37939.
18:43:14|37939.01
18:43:16|37939.01
18:43:16|37939.01
18:43:18|37945.99
18:43:18|37944.25
18:43:19|37944.25
18:43:20|37944.28
18:43:21|37944.28
18:43:22|37944.28
18:43:24|37943.59
18:43:26|37946.11
18:43:27|37946.11
18:43:28|37946.11
18:43:28|37946.11
18:43:30|37946.11
18:43:31|37946.11
18:43:31|37946.11
18:43:33|37946.11
18:43:34|37946.11
18:43:35|37955.4
18:43:36|37955.4
18:43:37|37956.66
18:43:37|37954.42
18:43:39|37954.42
18:43:40|37962.02
18:43:40|37965.27
18:43:41|37963.58
18:43:42|37963.58
18:43:44|37963.58
18:43:44|37966.66
18:43:45|37966.66
18:43:47|37989.7
18:43:48|37980.77
18:43:49|37982.14
18:43:50|37981.12
18:43:51|37981.12
18:43:52|37981.12
18:43:53|37981.12
18:43:54|37982.27
18:43:55|37982.27
18:43:56|37982.27
18:43:57|37982.27
18:43:58|37989.01
18:43:59|37982.42
18:44:01|37982.42
18:44:02|37982.42
18:44:03|37982.42
18:44:04|37982.42
18:44:05|37988.33
18:44:07|37988.33
18:44:08|37988.33
18:44:09|37988.33
18:44:10|37988.34
18:44:11|37988.34
18:44:12|37982.77
18:44:13|37984.66
18:44:14|37987.07
18:44:15|37987.07
18:44:17|37987.07
18:44:17|37988.46
18:44:18|37987.3
18:44:19|37987.3
18:44:20|37987.3
18:44:22|37994.34
18:44:23|37977.42
18:44:24|37996.63
18:44:25|37996.63
18:44:26|37978.22
18:44:27|37978.22
18:44:28|37978.22
18:44:29|37978.22
18:44:30|37978.22
18:44:31|37978.22
18:44:33|37978.22
18:44:33|37978.22
18:44:34|37978.22
18:44:35|37978.22
18:44:36|37978.22
18:44:37|37978.22
18:44:38|37978.22
18:44:39|37978.22
18:44:41|37981.12
18:44:41|37981.12
18:44:42|37981.12
18:44:43|37981.12
18:44:44|37981.12
18:44:45|37988.76
18:44:46|37988.76
18:44:48|37988.76
18:44:48|37988.76
18:44:49|37988.76
18:44:50|37988.76
18:44:52|37988.76
18:44:53|37988.76
18:44:54|37988.76
18:44:55|37988.76
18:44:56|37995.52
18:44:57|37995.52
18:44:58|37995.52
18:44:59|37995.52
18:45:00|37995.79
18:45:01|37995.8
18:45:03|37989.07
18:45:04|37997.11
18:45:05|37997.11
18:45:07|37997.11
18:45:07|37997.11
18:45:09|37997.11
18:45:10|37994.75
18:45:12|38005.34
18:45:12|38008.
18:45:14|38008.
18:45:14|38008.
18:45:15|38008.7
18:45:18|38002.73
18:45:18|38007.67
18:45:19|37998.75
18:45:20|37998.75
18:45:21|37996.8
18:45:22|37990.11
18:45:23|37992.
18:45:24|37992.
18:45:25|37987.43
18:45:26|37987.43
18:45:27|37987.43
18:45:28|37981.25
18:45:29|37980.19
18:45:30|37976.81
18:45:31|37977.84
18:45:32|37977.84
18:45:33|37977.84
18:45:34|37985.28
18:45:35|37985.28
18:45:36|37985.28
18:45:37|37980.52
18:45:38|37980.52
18:45:39|37973.91
18:45:40|37973.91
18:45:41|37975.07
18:45:42|37976.78
18:45:43|37978.69
18:45:44|37977.35
18:45:45|37975.64
18:45:47|37975.08
18:45:48|37969.85
18:45:49|37969.84
18:45:50|37969.84
18:45:51|37971.27
18:45:52|37961.66
18:45:53|37959.76
18:45:54|37955.32
18:45:55|37955.32
18:45:55|37955.32
18:45:57|37955.32
18:45:57|37955.32
18:45:59|37955.32
18:46:00|37968.58
18:46:00|37968.58
18:46:02|37960.05
18:46:03|37960.05
18:46:04|37960.05
18:46:05|37960.05
18:46:06|37960.05
18:46:08|37965.79
18:46:08|37965.79
18:46:09|37958.14
18:46:11|37959.1
18:46:13|37959.1
18:46:13|37955.33
18:46:15|37955.33
18:46:17|37955.33
18:46:17|37955.33
18:46:19|37947.36
18:46:20|37947.36
18:46:22|37951.23
18:46:23|37951.23
18:46:25|37951.23
18:46:25|37951.23
18:46:26|37951.23
18:46:27|37956.78
18:46:28|37956.78
18:46:29|37956.78
18:46:30|37968.48
18:46:31|37968.48
18:46:32|37968.48
18:46:33|37968.49
18:46:34|37971.01
18:46:36|37971.01
18:46:37|37971.01
18:46:38|37971.01
18:46:39|37971.54
18:46:40|37971.54
18:46:41|37971.54
18:46:42|37971.54
18:46:43|37971.54
18:46:44|37971.54
18:46:45|37971.55
18:46:46|37971.54
18:46:47|37971.54
18:46:48|37971.55
18:46:50|37974.78
18:46:50|37974.78
18:46:51|37974.78
18:46:52|37974.78
18:46:54|37974.78
18:46:54|37974.78
18:46:55|37977.34
18:46:56|37977.34
18:46:57|37980.03
18:46:58|37980.04
18:46:59|37980.03
18:47:00|37980.03
18:47:01|37980.03
18:47:02|37980.03
18:47:04|37978.42
18:47:05|37978.42
18:47:07|37978.42
18:47:07|37978.42
18:47:08|37978.42
18:47:09|37978.42
18:47:11|37978.41
18:47:12|37978.42
18:47:13|37978.42
18:47:15|37978.42
18:47:15|37978.42
18:47:17|37978.41
18:47:17|37978.41
18:47:19|37978.41
18:47:20|37978.41
18:47:22|37978.41
18:47:23|37978.41
18:47:23|37978.46
18:47:25|37980.13
18:47:25|37980.13
18:47:26|37980.13
18:47:29|37980.13
18:47:29|37980.13
18:47:30|37980.13
18:47:32|37980.13
18:47:33|37980.13
18:47:34|37990.68
18:47:34|37990.68
18:47:36|37990.68
18:47:37|37990.68
18:47:38|37990.68
18:47:39|37990.68
18:47:39|37990.68
18:47:41|37990.17
18:47:42|37990.17
18:47:43|37990.17
18:47:44|37990.08
18:47:45|37986.25
18:47:46|37986.25
18:47:47|37983.84
18:47:48|37983.84
18:47:49|37988.14
18:47:50|37988.14
18:47:51|37988.14
18:47:52|37988.14
18:47:53|37990.6
18:47:54|37990.59
18:47:55|37990.55
18:47:56|37990.56
18:47:57|37990.53
18:47:58|37985.8
18:47:59|37990.52
18:48:00|37990.52
18:48:01|37990.52
18:48:02|37990.52
18:48:03|37990.52
18:48:04|37992.65
18:48:05|37992.65
18:48:07|37992.65
18:48:07|37992.65
18:48:08|37992.65
18:48:09|37992.65
18:48:10|37996.72
18:48:12|37996.72
18:48:13|37994.26
18:48:14|37994.26
18:48:16|37994.26
18:48:16|37994.26
18:48:18|37994.26
18:48:19|37994.25
18:48:19|37996.62
18:48:20|37996.63
18:48:22|38007.22
18:48:22|38007.22
18:48:24|38004.86
18:48:26|38004.86
18:48:26|38008.91
18:48:27|38013.68
18:48:29|38015.74
18:48:30|38019.56
18:48:30|38019.56
18:48:31|38020.27
18:48:33|38020.27
18:48:33|38020.27
18:48:35|38029.33
18:48:36|38029.33
18:48:38|38029.33
18:48:38|38029.33
18:48:39|38029.33
18:48:41|38029.33
18:48:41|38029.33
18:48:42|38029.33
18:48:44|38029.33
18:48:45|38028.82
18:48:45|38035.37
18:48:47|38049.59
18:48:47|38044.88
18:48:48|38049.59
18:48:49|38049.59
18:48:51|38054.27
18:48:51|38054.27
18:48:52|38054.27
18:48:53|38054.27
18:48:55|38054.27
18:48:56|38042.44
18:48:57|38042.44
18:48:58|38042.44
18:48:59|38046.56
18:49:00|38046.56
18:49:01|38046.56
18:49:02|38046.56
18:49:03|38046.56
18:49:05|38046.56
18:49:07|38050.75
18:49:08|38050.75
18:49:09|38050.75
18:49:10|38050.75
18:49:12|38050.75
18:49:13|38050.75
18:49:13|38054.36
18:49:14|38054.36
18:49:15|38052.49
18:49:16|38052.49
18:49:17|38052.49
18:49:18|38043.55
18:49:20|38043.55
18:49:21|38039.61
18:49:21|38022.96
18:49:22|38029.89
18:49:23|38028.53
18:49:24|38028.14
18:49:26|38029.86
18:49:27|38024.38
18:49:28|38024.38
18:49:29|38015.91
18:49:30|38015.91
18:49:31|38015.91
18:49:32|38005.93
18:49:34|38005.93
18:49:34|38005.93
18:49:36|38009.31
18:49:37|38010.21
18:49:38|38010.21
18:49:39|38006.38
18:49:40|38006.37
18:49:41|38006.37
18:49:42|38006.37
18:49:43|38006.37
18:49:44|38006.37
18:49:45|38006.37
18:49:46|38006.37
18:49:47|38002.06
18:49:48|38002.11
18:49:49|38002.11
18:49:50|38002.11
18:49:51|37990.22
18:49:52|37990.22
18:49:53|37990.22
18:49:54|37989.42
18:49:55|37991.
18:49:56|37991.
18:49:57|37991.
18:49:58|37989.43
18:49:59|37989.42
18:50:00|37989.42
18:50:02|37989.42
18:50:02|37989.42
18:50:05|37991.68
18:50:05|37989.42
18:50:06|37989.42
18:50:08|37996.67
18:50:10|38002.87
18:50:11|38012.44
18:50:12|38012.44
18:50:13|38012.44
18:50:14|38012.44
18:50:15|38011.26
18:50:16|38011.26
18:50:17|38011.26
18:50:18|38024.06
18:50:19|38009.01
18:50:20|38009.01
18:50:21|38009.01
18:50:22|38020.5
18:50:23|38020.5
18:50:24|38028.78
18:50:25|38028.78
18:50:26|38011.13
18:50:27|38011.13
18:50:28|38011.13
18:50:29|38015.39
18:50:30|38015.37
18:50:31|38015.4
18:50:32|38015.4
18:50:33|38015.37
18:50:34|38015.37
18:50:35|38008.82
18:50:36|38008.82
18:50:37|38008.82
18:50:38|38007.05
18:50:39|38007.05
18:50:40|38007.05
18:50:41|38006.86
18:50:42|38006.86
18:50:43|38006.86
18:50:44|38006.86
18:50:45|38006.86
18:50:46|38006.86
18:50:47|38006.86
18:50:48|38006.86
18:50:49|38010.1
18:50:50|38014.01
18:50:51|38014.01
18:50:52|38010.1
18:50:53|38010.1
18:50:54|38010.1
18:50:56|38006.87
18:50:56|38006.87
18:50:58|38006.87
18:50:59|38006.87
18:51:00|38006.87
18:51:01|38006.87
18:51:02|38006.86
18:51:03|37998.37
18:51:04|37998.37
18:51:05|37998.37
18:51:06|37998.37
18:51:07|37998.37
18:51:08|37998.37
18:51:09|37998.37
18:51:10|37998.37
18:51:12|37998.37
18:51:13|37995.56
18:51:14|37989.43
18:51:15|37988.01
18:51:16|37988.01
18:51:17|37988.01
18:51:18|37976.76
18:51:19|37976.76
18:51:20|37976.76
18:51:22|37976.76
18:51:22|37984.16
18:51:23|37984.16
18:51:24|37980.68
18:51:26|37980.67
18:51:27|37980.67
18:51:28|37980.67
18:51:29|37980.67
18:51:30|37980.67
18:51:31|37980.67
18:51:32|37990.53
18:51:33|38006.02
18:51:34|38006.02
18:51:35|38006.02
18:51:37|38006.02
18:51:37|38006.02
18:51:38|38006.02
18:51:40|37995.86
18:51:40|37998.41
18:51:41|37998.41
18:51:43|37998.41
18:51:44|37995.91
18:51:44|37995.91
18:51:46|37995.91
18:51:46|37995.91
18:51:47|37996.48
18:51:48|37996.48
18:51:50|37996.48
18:51:51|37996.48
18:51:52|37996.48
18:51:53|37996.48
18:51:53|37996.48
18:51:55|37996.48
18:51:55|37998.61
18:51:56|37998.62
18:51:58|37998.62
18:51:58|37998.62
18:51:59|37998.62
18:52:01|37998.62
18:52:02|37998.62
18:52:03|37996.13
18:52:04|37996.13
18:52:05|37996.15
18:52:06|37996.15
18:52:07|37996.15
18:52:08|37996.15
18:52:08|37996.15
18:52:11|37990.54
18:52:11|37992.72
18:52:13|37991.68
18:52:15|37994.62
18:52:16|38000.29
18:52:17|38000.29
18:52:18|38000.29
18:52:19|38000.3
18:52:20|38000.3
18:52:21|38000.3
18:52:22|38000.3
18:52:23|38000.29
18:52:24|38000.29
18:52:25|38000.29
18:52:27|38014.2
18:52:27|38020.
18:52:28|38020.
18:52:30|38020.
18:52:31|38024.3
18:52:32|38024.3
18:52:33|38024.3
18:52:34|38024.3
18:52:35|38025.37
18:52:36|38025.37
18:52:37|38025.37
18:52:38|38027.34
18:52:39|38027.34
18:52:40|38027.34
18:52:41|38027.34
18:52:41|38027.34
18:52:43|38031.37
18:52:44|38031.37
18:52:45|38031.37
18:52:46|38031.37
18:52:47|38037.57
18:52:48|38037.57
18:52:48|38037.57
18:52:50|38031.68
18:52:50|38033.76
18:52:52|38033.76
18:52:52|38033.76
18:52:54|38033.76
18:52:55|38033.76
18:52:56|38033.76
18:52:57|38033.76
18:52:58|38033.76
18:52:59|38033.76
18:53:00|38033.76
18:53:01|38041.47
18:53:02|38041.47
18:53:03|38041.47
18:53:04|38043.88
18:53:05|38043.88
18:53:06|38043.88
18:53:07|38043.88
18:53:08|38043.84
18:53:09|38043.84
18:53:10|38042.38
18:53:12|38039.84
18:53:13|38039.84
18:53:15|38039.84
18:53:15|38039.84
18:53:16|38039.84
18:53:17|38039.84
18:53:18|38039.84
18:53:19|38039.84
18:53:20|38039.84
18:53:21|38039.86
18:53:22|38026.88
18:53:23|38026.88
18:53:24|38026.88
18:53:26|38026.88
18:53:27|38026.88
18:53:28|38038.56
18:53:28|38038.56
18:53:29|38038.56
18:53:31|38038.56
18:53:33|38038.56
18:53:33|38038.56
18:53:34|38038.56
18:53:35|38038.56
18:53:36|38039.62
18:53:37|38039.62
18:53:38|38034.13
18:53:39|38034.13
18:53:40|38034.13
18:53:41|38034.13
18:53:42|38043.69
18:53:43|38043.69
18:53:44|38047.65
18:53:45|38048.94
18:53:46|38048.94
18:53:47|38048.94
18:53:48|38048.94
18:53:49|38054.36
18:53:50|38054.36
18:53:51|38054.36
18:53:52|38054.36
18:53:53|38054.36
18:53:54|38054.37
18:53:55|38054.37
18:53:56|38054.37
18:53:57|38054.37
18:53:58|38054.37
18:53:59|38057.53
18:54:00|38056.28
18:54:01|38056.28
18:54:02|38054.55
18:54:03|38054.55
18:54:05|38046.91
18:54:06|38046.91
18:54:06|38046.91
18:54:08|38046.91
18:54:08|38046.91
18:54:11|38057.25
18:54:11|38058.28
18:54:12|38054.65
18:54:14|38036.07
18:54:15|38036.07
18:54:16|38036.07
18:54:17|38036.07
18:54:18|38036.07
18:54:19|38036.07
18:54:20|38037.15
18:54:21|38037.15
18:54:22|38037.15
18:54:23|38037.15
18:54:24|38046.75
18:54:25|38045.19
18:54:26|38045.19
18:54:27|38045.19
18:54:28|38045.19
18:54:29|38045.19
18:54:30|38045.19
18:54:31|38045.19
18:54:33|38045.19
18:54:34|38045.19
18:54:34|38045.19
18:54:35|38045.19
18:54:36|38046.26
18:54:37|38043.29
18:54:39|38033.85
18:54:40|38033.85
18:54:40|38036.55
18:54:42|38032.15
18:54:43|38031.43
18:54:43|38031.43
18:54:45|38031.67
18:54:45|38031.67
18:54:47|38031.67
18:54:47|38031.67
18:54:49|38031.67
18:54:49|38031.67
18:54:51|38029.41
18:54:51|38025.73
18:54:53|38025.73
18:54:53|38025.73
18:54:54|38025.73
18:54:56|38025.73
18:54:57|38025.73
18:54:58|38025.73
18:54:59|38025.73
18:55:01|38019.92
18:55:02|38019.92
18:55:03|38007.83
18:55:04|38007.83
18:55:04|38007.83
18:55:07|38007.83
18:55:07|38007.83
18:55:08|38007.83
18:55:09|37999.79
18:55:10|37996.45
18:55:11|37993.47
18:55:13|37993.47
18:55:14|37993.47
18:55:16|37996.34
18:55:16|37999.34
18:55:17|37998.8
18:55:18|37998.8
18:55:19|37998.8
18:55:20|37998.8
18:55:21|37998.8
18:55:22|37998.8
18:55:23|37998.8
18:55:25|38022.17
18:55:26|38022.17
18:55:27|38022.17
18:55:28|38022.17
18:55:29|38022.17
18:55:30|38022.17
18:55:31|38022.17
18:55:32|38032.15
18:55:33|38032.15
18:55:34|38032.15
18:55:36|38032.15
18:55:36|38032.15
18:55:37|38038.73
18:55:38|38040.2
18:55:39|38051.35
18:55:40|38037.69
18:55:41|38037.69
18:55:42|38037.69
18:55:43|38037.69
18:55:44|38037.69
18:55:45|38037.69
18:55:46|38037.69
18:55:47|38035.96
18:55:48|38035.96
18:55:49|38035.96
18:55:50|38034.48
18:55:52|38034.48
18:55:53|38034.48
18:55:54|38034.48
18:55:54|38034.48
18:55:56|38034.48
18:55:57|38034.48
18:55:58|38034.48
18:55:59|38033.34
18:56:00|38033.34
18:56:01|38033.34
18:56:01|38027.75
18:56:03|38027.75
18:56:04|38019.92
18:56:04|38019.92
18:56:06|38019.92
18:56:08|38019.92
18:56:09|38021.28
18:56:10|38021.28
18:56:11|38021.26
18:56:12|38014.98
18:56:13|38014.98
18:56:14|38014.98
18:56:15|38014.98
18:56:16|38014.98
18:56:17|38014.98
18:56:19|38021.28
18:56:20|38015.04
18:56:21|38015.04
18:56:21|38015.04
18:56:23|38015.89
18:56:25|38015.89
18:56:26|38016.61
18:56:27|38016.61
18:56:28|38016.61
18:56:29|38014.84
18:56:30|38014.84
18:56:31|38014.84
18:56:32|38014.84
18:56:33|38014.84
18:56:34|38014.84
18:56:35|38014.84
18:56:36|38006.92
18:56:37|38006.92
18:56:38|38019.61
18:56:39|38019.58
18:56:40|38019.58
18:56:41|38019.58
18:56:42|38019.58
18:56:43|38019.58
18:56:44|38019.58
18:56:45|38019.58
18:56:46|38019.58
18:56:47|38019.58
18:56:48|38019.58
18:56:49|38019.58
18:56:50|38011.39
18:56:51|38011.39
18:56:52|38011.39
18:56:53|38011.39
18:56:54|38011.39
18:56:55|38011.39
18:56:56|38011.39
18:56:57|38011.39
18:56:58|38004.49
18:56:59|38004.49
18:57:00|38004.49
18:57:01|38004.49
18:57:03|38005.14
18:57:04|38005.14
18:57:05|38014.46
18:57:06|38014.46
18:57:06|38014.46
18:57:08|38014.46
18:57:10|38014.46
18:57:10|38014.46
18:57:11|38015.19
18:57:13|38015.19
18:57:15|38015.21
18:57:15|38015.21
18:57:16|38037.15
18:57:17|38037.15
18:57:19|38037.15
18:57:20|38036.76
18:57:21|38036.76
18:57:21|38036.76
18:57:23|38036.76
18:57:24|38036.7
18:57:25|38036.7
18:57:26|38040.73
18:57:28|38041.46
18:57:28|38041.46
18:57:29|38041.46
18:57:30|38041.46
18:57:31|38041.46
18:57:32|38041.46
18:57:34|38041.46
18:57:35|38053.81
18:57:36|38053.81
18:57:36|38053.81
18:57:37|38050.06
18:57:38|38046.27
18:57:39|38046.27
18:57:41|38046.27
18:57:42|38046.27
18:57:43|38046.27
18:57:43|38044.35
18:57:44|38044.35
18:57:45|38044.35
18:57:47|38044.35
18:57:47|38031.26
18:57:48|38031.26
18:57:50|38031.26
18:57:51|38031.26
18:57:52|38031.26
18:57:53|38031.26
18:57:54|38031.26
18:57:55|38010.85
18:57:56|38010.85
18:57:57|38010.85
18:57:58|38010.85
18:57:59|38010.85
18:58:00|38010.85
18:58:01|38010.85
18:58:02|38010.85
18:58:04|38033.92
18:58:04|38033.92
18:58:06|38033.92
18:58:06|38040.69
18:58:08|38041.79
18:58:08|38041.79
18:58:10|38035.82
18:58:10|38035.82
18:58:12|38043.91
18:58:12|38037.71
18:58:14|38037.71
18:58:15|38037.71
18:58:17|38037.71
18:58:17|38037.71
18:58:19|38036.1
18:58:19|38036.1
18:58:21|38036.1
18:58:21|38036.1
18:58:23|38036.1
18:58:24|38036.1
18:58:25|38036.1
18:58:27|38036.1
18:58:27|38036.1
18:58:28|38036.1
18:58:30|38036.1
18:58:31|38036.1
18:58:32|38035.79
18:58:33|38035.79
18:58:34|38035.79
18:58:35|38035.79
18:58:36|38035.41
18:58:37|38035.41
18:58:39|38035.41
18:58:39|38035.41
18:58:40|38035.41
18:58:41|38037.77
18:58:42|38037.77
18:58:43|38037.73
18:58:44|38037.73
18:58:46|38042.91
18:58:46|38042.91
18:58:48|38042.91
18:58:48|38042.91
18:58:49|38042.91
18:58:50|38042.91
18:58:51|38045.39
18:58:52|38045.39
18:58:54|38045.39
18:58:55|38045.39
18:58:56|38059.21
18:58:58|38059.21
18:58:59|38059.21
18:58:59|38059.21
18:59:00|38059.21
18:59:02|38059.21
18:59:03|38059.21
18:59:03|38059.21
18:59:04|38056.17
18:59:05|38056.17
18:59:07|38056.17
18:59:07|38037.96
18:59:08|38037.96
18:59:10|38037.96
18:59:10|38037.96
18:59:12|38037.96
18:59:12|38037.96
18:59:13|38037.96
18:59:15|38049.67
18:59:15|38049.67
18:59:16|38059.25
18:59:18|38057.97
18:59:19|38057.97
18:59:21|38053.75
18:59:21|38058.37
18:59:23|38058.79
18:59:23|38058.79
18:59:24|38058.79
18:59:26|38066.23
18:59:27|38063.56
18:59:28|38063.56
18:59:29|38063.56
18:59:30|38063.56
18:59:31|38063.56
18:59:33|38063.56
18:59:34|38063.94
18:59:35|38063.56
18:59:37|38063.56
18:59:38|38054.38
18:59:39|38054.38
18:59:39|38054.38
18:59:41|38054.38
18:59:41|38054.38
18:59:42|38050.33
18:59:44|38050.33
18:59:45|38050.33
18:59:46|38050.5
18:59:47|38062.82
18:59:48|38062.82
18:59:49|38062.82
18:59:50|38069.41
18:59:51|38069.41
18:59:52|38063.56
18:59:53|38071.28
18:59:54|38071.28
18:59:55|38071.29
18:59:56|38071.29
18:59:57|38071.29
18:59:58|38071.29
18:59:59|38071.29
19:00:00|38071.29
19:00:01|38071.29
19:00:02|38071.29
19:00:03|38071.29
19:00:04|38071.29
19:00:05|38077.73
19:00:06|38077.73
19:00:07|38077.73
19:00:08|38077.73
19:00:09|38083.82
19:00:10|38083.82
19:00:11|38083.82
19:00:13|38074.28
19:00:13|38071.28
19:00:15|38071.28
19:00:16|38071.28
19:00:16|38071.28
19:00:19|38071.28
19:00:20|38068.63
19:00:22|38054.94
19:00:22|38054.94
19:00:24|38067.42
19:00:25|38067.42
19:00:26|38067.42
19:00:28|38067.42
19:00:29|38067.42
19:00:30|38067.42
19:00:31|38065.65
19:00:32|38065.65
19:00:33|38065.65
19:00:34|38059.68
19:00:35|38061.3
19:00:36|38061.3
19:00:37|38060.23
19:00:38|38056.4
19:00:39|38050.
19:00:40|38050.
19:00:41|38050.
19:00:42|38050.
19:00:43|38050.
19:00:44|38050.
19:00:45|38050.
19:00:46|38050.
19:00:47|38050.
19:00:49|38045.01
19:00:49|38045.
19:00:51|38045.01
19:00:52|38037.71
19:00:54|38031.
19:00:55|38031.
19:00:56|38031.
19:00:57|38033.23
19:00:58|38033.23
19:00:59|38033.23
19:01:01|38033.23
19:01:01|38033.23
19:01:02|38033.23
19:01:03|38033.23
19:01:04|38033.23
19:01:05|38032.06
19:01:06|38030.37
19:01:07|38030.36
19:01:08|38031.05
19:01:09|38023.97
19:01:10|38020.14
19:01:12|38018.23
19:01:13|38023.79
19:01:14|38023.79
19:01:16|38023.79
19:01:17|38023.79
19:01:17|38023.79
19:01:19|38026.46
19:01:20|38026.46
19:01:21|38026.46
19:01:22|38019.09
19:01:23|38019.09
19:01:24|38019.09
19:01:25|38033.47
19:01:26|38033.47
19:01:27|38033.47
19:01:28|38033.47
19:01:29|38029.62
19:01:31|38034.46
19:01:32|38034.46
19:01:33|38049.4
19:01:34|38047.54
19:01:35|38041.47
19:01:36|38041.47
19:01:36|38033.72
19:01:37|38036.76
19:01:40|38049.88
19:01:40|38049.88
19:01:41|38049.88
19:01:42|38049.88
19:01:43|38049.88
19:01:44|38049.88
19:01:45|38049.88
19:01:46|38049.88
19:01:47|38049.88
19:01:48|38058.52
19:01:50|38050.77
19:01:51|38050.77
19:01:52|38050.77
19:01:53|38056.88
19:01:54|38055.15
19:01:55|38055.15
19:01:56|38054.74
19:01:57|38052.3
19:01:58|38052.3
19:01:59|38052.3
19:02:01|38052.3
19:02:01|38054.54
19:02:02|38054.54
19:02:03|38081.22
19:02:04|38084.
19:02:05|38084.
19:02:06|38084.
19:02:07|38084.
19:02:08|38084.
19:02:09|38084.
19:02:10|38083.71
19:02:12|38079.89
19:02:13|38079.89
19:02:14|38079.89
19:02:15|38079.89
19:02:16|38079.89
19:02:17|38076.04
19:02:18|38076.04
19:02:19|38076.04
19:02:20|38066.88
19:02:22|38066.87
19:02:22|38066.86
19:02:24|38066.86
19:02:25|38066.86
19:02:26|38066.86
19:02:27|38066.86
19:02:27|38064.94
19:02:28|38064.94
19:02:29|38064.94
19:02:31|38051.96
19:02:32|38051.96
19:02:33|38051.96
19:02:34|38067.33
19:02:35|38067.33
19:02:36|38078.77
19:02:37|38078.77
19:02:38|38078.77
19:02:39|38078.77
19:02:41|38078.77
19:02:41|38078.77
19:02:43|38078.77
19:02:44|38078.77
19:02:44|38071.82
19:02:46|38079.51
19:02:46|38079.51
19:02:47|38079.59
19:02:48|38083.08
19:02:50|38083.08
19:02:51|38083.08
19:02:51|38083.08
19:02:53|38083.08
19:02:53|38083.08
19:02:54|38083.08
19:02:55|38083.08
19:02:57|38083.08
19:02:58|38083.08
19:02:59|38083.08
19:02:59|38083.08
19:03:01|38083.08
19:03:02|38083.08
19:03:02|38083.08
19:03:04|38083.08
19:03:05|38083.08
19:03:06|38073.34
19:03:06|38082.29
19:03:07|38082.29
19:03:09|38084.26
19:03:10|38084.26
19:03:11|38083.08
19:03:11|38082.56
19:03:13|38082.56
19:03:14|38082.56
19:03:15|38082.56
19:03:16|38082.56
19:03:18|38082.56
19:03:18|38082.56
19:03:20|38082.56
19:03:21|38080.49
19:03:21|38080.56
19:03:22|38080.02
19:03:24|38080.02
19:03:25|38080.02
19:03:26|38080.01
19:03:26|38080.01
19:03:28|38080.05
19:03:28|38080.05
19:03:30|38080.
19:03:31|38074.79
19:03:32|38065.9
19:03:32|38065.89
19:03:34|38065.89
19:03:35|38065.89
19:03:36|38069.97
19:03:37|38069.97
19:03:38|38069.98
19:03:40|38069.98
19:03:40|38069.98
19:03:41|38071.32
19:03:42|38071.32
19:03:43|38071.32
19:03:45|38071.32
19:03:45|38071.32
19:03:47|38073.04
19:03:47|38059.57
19:03:48|38059.57
19:03:49|38071.78
19:03:50|38071.78
19:03:51|38071.78
19:03:53|38071.78
19:03:53|38071.78
19:03:54|38071.78
19:03:55|38071.78
19:03:57|38071.78
19:03:57|38071.78
19:03:58|38071.78
19:03:59|38071.78
19:04:00|38071.78
19:04:01|38071.78
19:04:03|38071.78
19:04:03|38076.29
19:04:04|38076.29
19:04:05|38076.29
19:04:06|38076.29
19:04:07|38068.24
19:04:08|38065.09
19:04:09|38065.09
19:04:10|38065.09
19:04:11|38065.09
19:04:13|38065.11
19:04:15|38065.11
19:04:16|38065.11
19:04:17|38062.29
19:04:18|38062.29
19:04:19|38062.29
19:04:20|38062.29
19:04:21|38062.29
19:04:22|38062.29
19:04:24|38062.29
19:04:24|38062.29
19:04:26|38062.29
19:04:27|38062.29
19:04:28|38062.29
19:04:29|38062.29
19:04:30|38062.29
19:04:31|38059.87
19:04:32|38059.87
19:04:33|38058.99
19:04:34|38058.14
19:04:36|38058.14
19:04:37|38058.14
19:04:37|38058.14
19:04:38|38058.14
19:04:40|38058.14
19:04:41|38058.14
19:04:41|38058.14
19:04:42|38058.14
19:04:43|38059.31
19:04:45|38059.31
19:04:45|38059.31
19:04:46|38061.66
19:04:48|38061.66
19:04:48|38065.11
19:04:50|38065.11
19:04:51|38065.11
19:04:52|38065.11
19:04:53|38065.11
19:04:54|38065.11
19:04:54|38065.11
19:04:56|38065.11
19:04:56|38065.11
19:04:57|38065.1
19:04:58|38065.11
19:05:00|38065.11
19:05:00|38065.11
19:05:02|38065.11
19:05:03|38065.11
19:05:04|38065.11
19:05:05|38093.66
19:05:06|38087.8
19:05:07|38087.8
19:05:08|38087.8
19:05:09|38087.8
19:05:10|38087.8
19:05:11|38084.73
19:05:11|38084.73
19:05:13|38084.73
19:05:14|38084.73
19:05:15|38080.
19:05:16|38080.
19:05:16|38080.
19:05:18|38080.
19:05:19|38080.
19:05:19|38080.
19:05:21|38086.9
19:05:22|38086.9
19:05:24|38086.9
19:05:24|38086.9
19:05:26|38086.9
19:05:27|38086.9
19:05:29|38079.75
19:05:29|38079.75
19:05:30|38079.75
19:05:31|38079.75
19:05:32|38089.93
19:05:33|38089.93
19:05:34|38087.8
19:05:36|38093.7
19:05:37|38093.7
19:05:38|38093.7
19:05:39|38093.7
19:05:40|38093.7
19:05:41|38100.
19:05:42|38100.
19:05:43|38100.
19:05:44|38100.
19:05:45|38102.04
19:05:46|38102.04
19:05:47|38102.04
19:05:48|38102.04
19:05:49|38106.83
19:05:51|38106.82
19:05:51|38106.82
19:05:53|38106.82
19:05:53|38106.82
19:05:55|38100.8
19:05:56|38100.8
19:05:56|38106.83
19:05:58|38119.7
19:05:59|38114.53
19:05:59|38134.97
19:06:00|38143.29
19:06:01|38165.13
19:06:02|38189.51
19:06:03|38166.77
19:06:04|38166.77
19:06:05|38166.77
19:06:06|38166.77
19:06:07|38148.05
19:06:09|38145.76
19:06:09|38149.93
19:06:10|38149.38
19:06:12|38149.38
19:06:12|38149.39
19:06:14|38149.39
19:06:15|38149.39
19:06:15|38149.39
19:06:17|38149.39
19:06:17|38172.38
19:06:18|38172.38
19:06:19|38172.38
19:06:21|38172.38
19:06:22|38172.38
19:06:22|38178.26
19:06:24|38178.26
19:06:25|38177.76
19:06:26|38177.76
19:06:27|38164.82
19:06:29|38164.82
19:06:30|38183.4
19:06:30|38183.39
19:06:32|38183.39
19:06:33|38182.89
19:06:35|38195.76
19:06:36|38197.66
19:06:37|38197.66
19:06:38|38197.66
19:06:39|38197.66
19:06:40|38196.63
19:06:40|38225.
19:06:41|38228.85
19:06:42|38216.36
19:06:44|38216.36
19:06:45|38189.4
19:06:46|38189.4
19:06:47|38189.4
19:06:48|38189.4
19:06:50|38187.44
19:06:50|38187.44
19:06:51|38187.44
19:06:52|38187.44
19:06:53|38187.44
19:06:54|38191.1
19:06:55|38180.5
19:06:56|38170.13
19:06:57|38170.13
19:06:58|38169.1
19:07:00|38169.1
19:07:01|38148.46
19:07:02|38148.44
19:07:03|38148.44
19:07:04|38148.44
19:07:05|38148.44
19:07:05|38148.44
19:07:07|38148.44
19:07:08|38148.44
19:07:09|38148.44
19:07:10|38148.44
19:07:11|38168.81
19:07:12|38163.8
19:07:13|38163.8
19:07:14|38163.85
19:07:15|38163.85
19:07:16|38163.85
19:07:17|38163.85
19:07:18|38163.8
19:07:19|38163.8
19:07:20|38163.81
19:07:20|38163.81
19:07:22|38163.81
19:07:24|38173.59
19:07:25|38173.59
19:07:27|38163.8
19:07:27|38163.81
19:07:28|38163.81
19:07:30|38159.09
19:07:31|38159.09
19:07:33|38159.09
19:07:35|38157.74
19:07:35|38157.74
19:07:36|38157.74
19:07:37|38157.74
19:07:38|38157.74
19:07:39|38157.74
19:07:40|38151.66
19:07:41|38150.01
19:07:42|38150.01
19:07:43|38150.01
19:07:45|38130.73
19:07:45|38130.73
19:07:47|38129.
19:07:49|38129.
19:07:49|38129.
19:07:50|38129.
19:07:51|38110.83
19:07:52|38113.36
19:07:53|38113.36
19:07:54|38113.36
19:07:55|38113.36
19:07:56|38113.36
19:07:57|38120.7
19:07:58|38119.5
19:07:59|38132.12
19:08:00|38132.12
19:08:02|38132.19
19:08:02|38124.81
19:08:03|38126.71
19:08:04|38126.08
19:08:05|38126.08
19:08:06|38118.23
19:08:07|38118.23
19:08:08|38113.36
19:08:09|38113.36
19:08:10|38113.36
19:08:11|38113.36
19:08:12|38104.92
19:08:13|38101.71
19:08:15|38117.6
19:08:16|38125.05
19:08:17|38125.05
19:08:18|38118.28
19:08:19|38121.77
19:08:20|38115.35
19:08:21|38115.35
19:08:22|38111.88
19:08:23|38111.88
19:08:24|38112.09
19:08:26|38112.09
19:08:26|38112.09
19:08:27|38112.09
19:08:28|38108.28
19:08:29|38108.28
19:08:30|38108.28
19:08:32|38110.2
19:08:33|38110.2
19:08:34|38111.21
19:08:35|38111.21
19:08:36|38109.32
19:08:38|38103.04
19:08:39|38103.04
19:08:40|38081.53
19:08:40|38081.53
19:08:42|38081.53
19:08:42|38081.53
19:08:43|38081.53
19:08:45|38080.6
19:08:46|38080.6
19:08:46|38080.6
19:08:48|38076.53
19:08:48|38080.37
19:08:49|38080.37
19:08:51|38088.95
19:08:52|38098.65
19:08:52|38098.65
19:08:54|38098.65
19:08:54|38098.65
19:08:55|38102.57
19:08:56|38102.57
19:08:58|38102.57
19:08:59|38102.57
19:09:01|38102.57
19:09:02|38102.57
19:09:03|38102.57
19:09:03|38102.57
19:09:06|38102.57
19:09:06|38102.57
19:09:07|38102.57
19:09:08|38090.53
19:09:09|38090.53
19:09:10|38090.53
19:09:11|38090.53
19:09:12|38090.53
19:09:13|38090.53
19:09:14|38090.53
19:09:15|38090.53
19:09:16|38088.71
19:09:17|38088.72
19:09:18|38100.6
19:09:20|38105.5
19:09:21|38106.55
19:09:22|38106.55
19:09:23|38104.04
19:09:24|38105.95
19:09:25|38105.95
19:09:27|38105.95
19:09:27|38105.95
19:09:28|38105.95
19:09:29|38111.07
19:09:30|38108.17
19:09:31|38108.34
19:09:32|38108.34
19:09:33|38108.34
19:09:35|38108.34
19:09:36|38108.34
19:09:37|38108.34
19:09:38|38108.34
19:09:40|38108.34
19:09:40|38108.34
19:09:41|38108.34
19:09:42|38108.34
19:09:44|38092.18
19:09:45|38089.21
19:09:45|38089.21
19:09:46|38089.21
19:09:47|38080.6
19:09:49|38080.6
19:09:49|38070.5
19:09:50|38069.5
19:09:51|38069.5
19:09:52|38069.5
19:09:53|38069.5
19:09:54|38069.5
19:09:55|38069.5
19:09:56|38069.5
19:09:57|38069.5
19:09:58|38061.44
19:09:59|38059.97
19:10:00|38059.97
19:10:01|38057.49
19:10:03|38057.82
19:10:03|38055.4
19:10:04|38055.4
19:10:05|38055.39
19:10:06|38055.39
19:10:08|38055.39
19:10:09|38044.89
19:10:09|38046.43
19:10:11|38046.43
19:10:12|38038.5
19:10:13|38041.87
19:10:14|38041.87
19:10:15|38041.87
19:10:16|38041.87
19:10:17|38041.87
19:10:18|38041.87
19:10:19|38041.87
19:10:20|38046.56
19:10:21|38046.56
19:10:22|38039.83
19:10:23|38039.83
19:10:24|38039.83
19:10:25|38039.83
19:10:26|38045.64
19:10:27|38045.64
19:10:29|38035.96
19:10:29|38028.73
19:10:30|38028.73
19:10:31|38028.73
19:10:33|38028.73
19:10:33|38023.23
19:10:35|38023.23
19:10:37|38021.83
19:10:38|38021.83
19:10:39|38017.11
19:10:40|38017.11
19:10:41|38020.72
19:10:42|38011.72
19:10:43|38011.72
19:10:44|38011.72
19:10:45|38011.72
19:10:46|38011.72
19:10:47|38011.72
19:10:48|38011.72
19:10:49|38011.72
19:10:50|38023.02
19:10:51|38023.02
19:10:52|38030.88
19:10:53|38030.88
19:10:54|38030.88
19:10:55|38030.88
19:10:56|38025.01
19:10:58|38025.01
19:10:59|38025.01
19:11:00|38025.01
19:11:02|38025.01
19:11:03|38035.79
19:11:04|38039.62
19:11:04|38044.94
19:11:06|38043.68
19:11:07|38043.68
19:11:07|38043.68
19:11:09|38045.59
19:11:10|38045.59
19:11:10|38045.59
19:11:11|38045.59
19:11:13|38045.59
19:11:14|38045.59
19:11:15|38045.59
19:11:15|38045.59
19:11:17|38037.66
19:11:18|38044.94
19:11:19|38044.94
19:11:20|38044.94
19:11:22|38044.94
19:11:22|38044.94
19:11:23|38044.94
19:11:24|38044.94
19:11:25|38014.85
19:11:26|38018.95
19:11:28|38018.95
19:11:28|38018.95
19:11:30|38013.75
19:11:31|38008.05
19:11:32|38015.03
19:11:34|38008.13
19:11:34|38008.13
19:11:36|38014.72
19:11:38|38014.72
19:11:38|38008.15
19:11:40|38015.91
19:11:41|38015.91
19:11:42|38015.91
19:11:42|38015.91
19:11:44|38015.91
19:11:45|38015.91
19:11:46|38015.91
19:11:46|38015.91
19:11:47|38015.91
19:11:48|38015.91
19:11:49|38015.91
19:11:50|38015.91
19:11:51|38015.91
19:11:52|38018.42
19:11:53|38020.01
19:11:54|38014.64
19:11:56|38014.64
19:11:57|38014.64
19:11:57|38015.84
19:11:58|38011.44
19:11:59|38012.64
19:12:01|38013.54
19:12:02|38011.17
19:12:03|38000.
19:12:04|38000.71
19:12:05|38000.71
19:12:06|38000.
19:12:07|38000.
19:12:08|37994.87
19:12:10|37994.87
19:12:11|37994.87
19:12:12|37994.87
19:12:13|37997.17
19:12:14|37997.17
19:12:15|37981.97
19:12:16|37981.97
19:12:17|37981.97
19:12:18|37981.97
19:12:19|37981.97
19:12:20|37981.97
19:12:21|37994.67
19:12:22|38004.3
19:12:23|38004.3
19:12:24|38006.2
19:12:25|38006.2
19:12:26|38011.92
19:12:27|38011.92
19:12:28|38025.57
19:12:29|38030.01
19:12:31|38025.49
19:12:32|38025.49
19:12:33|38028.08
19:12:35|38028.08
19:12:35|38011.82
19:12:36|38011.82
19:12:37|38011.82
19:12:38|38011.82
19:12:39|38011.82
19:12:40|38011.82
19:12:41|38011.82
19:12:42|38011.82
19:12:43|38011.82
19:12:44|38011.82
19:12:45|38011.82
19:12:46|38011.82
19:12:47|38028.73
19:12:48|38028.74
19:12:49|38032.09
19:12:50|38032.09
19:12:51|38032.09
19:12:52|38032.09
19:12:53|38032.09
19:12:54|38041.1
19:12:56|38041.1
19:12:56|38038.16
19:12:57|38038.16
19:12:58|38040.93
19:12:59|38040.93
19:13:00|38040.93
19:13:01|38040.93
19:13:03|38041.11
19:13:05|38030.64
19:13:06|38030.64
19:13:07|38019.76
19:13:08|38019.75
19:13:09|38014.79
19:13:10|38014.79
19:13:11|38014.79
19:13:12|38014.79
19:13:13|38014.79
19:13:14|38018.1
19:13:15|38018.1
19:13:16|38018.1
19:13:17|38018.1
19:13:18|38010.56
19:13:19|38006.8
19:13:20|38006.8
19:13:21|38006.8
19:13:22|38006.8
19:13:23|38006.8
19:13:24|38006.8
19:13:25|38006.8
19:13:26|38006.8
19:13:27|38006.8
19:13:28|38017.09
19:13:29|38009.93
19:13:30|38010.12
19:13:32|38011.5
19:13:33|38025.92
19:13:35|38025.92
19:13:36|38025.92
19:13:36|38025.92
19:13:37|38025.92
19:13:39|38025.92
19:13:40|38025.92
19:13:41|38025.92
19:13:42|38025.92
19:13:43|38025.92
19:13:44|38018.29
19:13:46|38018.29
19:13:46|38018.29
19:13:48|38018.29
19:13:49|38018.29
19:13:50|38018.29
19:13:51|38018.29
19:13:52|38018.29
19:13:53|38024.51
19:13:54|38024.56
19:13:55|38024.56
19:13:55|38024.56
19:13:56|38023.63
19:13:57|38023.63
19:13:59|38023.63
19:14:00|38023.63
19:14:01|38023.63
19:14:02|38023.63
19:14:04|38023.63
19:14:05|38023.63
19:14:06|38023.63
19:14:07|38023.63
19:14:08|38023.63
19:14:10|38017.31
19:14:11|38017.31
19:14:12|38017.31
19:14:12|38017.31
19:14:13|38017.31
19:14:14|38017.31
19:14:15|38017.79
19:14:16|38017.79
19:14:18|38016.87
19:14:19|38016.87
19:14:20|38016.87
19:14:21|38016.87
19:14:22|38016.87
19:14:23|38016.87
19:14:24|38016.87
19:14:25|38016.85
19:14:26|38016.85
19:14:27|38001.74
19:14:28|38001.74
19:14:29|38005.45
19:14:30|38005.45
19:14:31|38005.45
19:14:33|38005.45
19:14:34|38007.03
19:14:35|38007.03
19:14:37|38007.03
19:14:37|38007.03
19:14:38|38007.03
19:14:40|38007.03
19:14:41|38007.03
19:14:43|38007.03
19:14:43|38007.03
19:14:44|38007.03
19:14:45|38007.03
19:14:46|38003.97
19:14:47|38003.97
19:14:48|37991.85
19:14:49|37991.85
19:14:51|37991.85
19:14:52|37991.85
19:14:53|37982.19
19:14:54|37980.27
19:14:55|37980.27
19:14:56|37980.27
19:14:58|37976.67
19:14:59|37976.67
19:14:59|37976.67
19:15:00|37976.67
19:15:01|37973.62
19:15:02|37973.62
19:15:03|37973.62
19:15:04|37973.62
19:15:05|37973.62
19:15:06|37973.62
19:15:07|37986.44
19:15:08|37981.49
19:15:09|37981.49
19:15:10|37981.49
19:15:11|37981.49
19:15:12|37981.49
19:15:13|37981.49
19:15:14|37982.5
19:15:15|37982.5
19:15:16|37982.5
19:15:17|37982.5
19:15:18|37982.54
19:15:19|37982.54
19:15:20|37982.54
19:15:21|37982.54
19:15:22|37982.54
19:15:23|37982.54
19:15:24|37982.54
19:15:25|37982.54
19:15:26|37982.54
19:15:27|37982.54
19:15:28|37982.54
19:15:29|37982.54
19:15:31|37986.45
19:15:31|37986.45
19:15:33|38000.
19:15:35|38000.
19:15:36|38000.
19:15:37|38000.
19:15:38|38000.
19:15:39|38000.
19:15:40|38000.
19:15:41|38000.
19:15:42|38000.
19:15:43|38000.
19:15:44|38000.
19:15:45|38000.
19:15:46|38000.
19:15:47|38000.
19:15:48|37999.99
19:15:49|37999.99
19:15:50|37999.99
19:15:51|37999.99
19:15:52|37999.99
19:15:53|38004.1
19:15:54|38004.1
19:15:55|38004.33
19:15:56|38004.33
19:15:57|38000.05
19:15:58|38004.32
19:15:59|38004.32
19:16:00|38001.94
19:16:01|38001.95
19:16:03|38001.94
19:16:03|38001.95
19:16:05|38001.95
19:16:06|38005.89
19:16:07|38005.38
19:16:08|38003.46
19:16:09|38003.46
19:16:10|38003.46
19:16:11|38006.86
19:16:12|38006.86
19:16:13|38005.89
19:16:14|38005.85
19:16:15|38005.85
19:16:17|38003.4
19:16:17|38003.4
19:16:18|38003.8
19:16:19|38003.8
19:16:20|38003.8
19:16:21|38003.8
19:16:22|38003.8
19:16:23|38002.48
19:16:24|38002.48
19:16:25|38002.48
19:16:26|38002.48
19:16:27|38002.48
19:16:28|38002.48
19:16:29|38002.48
19:16:30|38002.41
19:16:31|38002.41
19:16:32|38002.41
19:16:33|38000.
19:16:34|37991.33
19:16:35|37987.87
19:16:36|37987.87
19:16:37|37987.87
19:16:38|37987.87
19:16:39|37987.87
19:16:40|37987.87
19:16:41|37987.87
19:16:42|37993.22
19:16:43|37993.22
19:16:44|37993.22
19:16:45|38000.6
19:16:46|38000.6
19:16:47|38000.6
19:16:49|38002.41
19:16:51|38002.41
19:16:52|38002.41
19:16:53|37989.69
19:16:54|37989.69
19:16:55|37998.31
19:16:56|37998.31
19:16:57|37998.31
19:16:58|37998.31
19:16:59|37998.31
19:17:00|37998.31
19:17:01|37985.17
19:17:02|37985.17
19:17:03|37985.17
19:17:04|37985.17
19:17:05|37985.17
19:17:06|37985.17
19:17:07|37985.17
19:17:09|37985.17
19:17:10|37985.17
19:17:11|37985.17
19:17:11|37994.11
19:17:13|37994.11
19:17:14|37994.11
19:17:14|38005.09
19:17:15|38005.09
19:17:16|38005.09
19:17:17|38005.
19:17:18|38005.
19:17:19|38005.
19:17:20|38005.01
19:17:22|38005.
19:17:23|38005.1
19:17:24|38004.98
19:17:24|38004.98
19:17:26|38004.98
19:17:27|38004.98
19:17:28|38001.9
19:17:28|38001.9
19:17:30|38001.9
19:17:30|38001.9
19:17:31|37998.52
19:17:32|37998.52
19:17:33|38009.03
19:17:34|38009.03
19:17:35|38009.03
19:17:37|38009.03
19:17:38|38010.63
19:17:39|38010.63
19:17:40|38010.63
19:17:42|38010.63
19:17:42|38014.54
19:17:44|38022.7
19:17:45|38022.7
19:17:46|38012.32
19:17:47|38012.32
19:17:48|38012.32
19:17:49|38012.32
19:17:50|38010.63
19:17:51|38010.63
19:17:52|38010.63
19:17:53|38012.49
19:17:54|38012.49
19:17:55|38012.49
19:17:56|38012.49
19:17:57|38012.49
19:17:58|38012.49
19:17:59|38012.41
19:18:00|38012.41
19:18:01|38012.41
19:18:02|38012.41
19:18:03|38012.41
19:18:04|38006.94
19:18:05|38006.94
19:18:06|38012.61
19:18:07|38012.61
19:18:08|38012.61
19:18:09|38012.61
19:18:10|38012.61
19:18:11|38012.61
19:18:12|38013.56
19:18:13|38021.85
19:18:14|38013.55
19:18:15|38013.55
19:18:16|38013.68
19:18:17|38013.68
19:18:18|38013.68
19:18:19|38013.68
19:18:20|38013.68
19:18:21|38013.68
19:18:22|38013.68
19:18:23|38013.68
19:18:24|38013.68
19:18:25|38017.95
19:18:26|38020.
19:18:27|38025.99
19:18:28|38026.
19:18:29|38026.
19:18:31|38021.82
19:18:31|38020.05
19:18:33|38020.05
19:18:33|38013.68
19:18:35|38013.68
19:18:35|38013.68
19:18:37|38008.55
19:18:38|38008.55
19:18:39|37999.63
19:18:41|37999.64
19:18:42|37999.64
19:18:42|37999.76
19:18:44|37999.78
19:18:46|37999.62
19:18:46|37999.62
19:18:47|37998.43
19:18:48|37998.38
19:18:49|37998.38
19:18:51|37998.38
19:18:53|38005.39
19:18:53|38005.39
19:18:54|38005.39
19:18:55|38005.39
19:18:56|38005.39
19:18:57|38005.39
19:18:58|38005.39
19:18:59|38004.69
19:19:00|38004.69
19:19:01|38004.89
19:19:02|38004.89
19:19:03|38004.89
19:19:04|38004.89
19:19:05|38004.89
19:19:06|38012.11
19:19:07|38012.11
19:19:08|38012.11
19:19:09|38012.11
19:19:11|38010.2
19:19:11|38010.2
19:19:13|38010.2
19:19:14|38010.2
19:19:15|38021.55
19:19:16|38021.55
19:19:17|38021.83
19:19:18|38021.83
19:19:19|38021.83
19:19:20|38021.83
19:19:22|38021.83
19:19:22|38021.83
19:19:23|38027.65
19:19:25|38027.65
19:19:25|38036.68
19:19:26|38036.68
19:19:27|38034.66
19:19:28|38034.62
19:19:29|38034.62
19:19:30|38034.62
19:19:31|38034.62
19:19:33|38034.62
19:19:34|38034.62
19:19:35|38034.62
19:19:36|38034.62
19:19:37|38042.83
19:19:39|38042.83
19:19:39|38037.62
19:19:41|38037.62
19:19:42|38038.87
19:19:43|38044.99
19:19:44|38044.99
19:19:45|38044.99
19:19:46|38044.99
19:19:47|38044.99
19:19:49|38049.86
19:19:49|38068.49
19:19:51|38061.45
19:19:51|38050.08
19:19:52|38050.08
19:19:54|38050.08
19:19:55|38050.08
19:19:56|38050.08
19:19:57|38049.42
19:19:58|38049.42
19:20:00|38049.42
19:20:01|38044.62
19:20:02|38044.62
19:20:03|38044.62
19:20:04|38044.62
19:20:04|38036.81
19:20:06|38036.81
19:20:06|38044.84
19:20:08|38044.84
19:20:09|38032.07
19:20:10|38032.14
19:20:11|38027.2
19:20:12|38027.24
19:20:13|38027.24
19:20:13|38027.24
19:20:15|38029.24
19:20:16|38029.24
19:20:17|38029.24
19:20:17|38029.24
19:20:19|38029.24
19:20:19|38031.25
19:20:21|38033.05
19:20:22|38034.96
19:20:23|38034.96
19:20:23|38034.96
19:20:24|38029.24
19:20:25|38029.24
19:20:27|38031.14
19:20:28|38031.14
19:20:29|38031.14
19:20:29|38031.14
19:20:31|38021.37
19:20:31|38021.37
19:20:33|38021.37
19:20:33|38013.91
19:20:35|38013.91
19:20:37|38013.91
19:20:37|38021.03
19:20:39|38021.03
19:20:39|38021.03
19:20:41|38021.03
19:20:43|38021.03
19:20:43|38021.03
19:20:44|38021.03
19:20:45|38013.48
19:20:46|38013.48
19:20:47|38013.48
19:20:48|38013.48
19:20:49|38013.48
19:20:50|38013.48
19:20:51|38013.52
19:20:53|38013.52
19:20:54|38022.69
19:20:55|38022.69
19:20:56|38022.69
19:20:57|38022.69
19:20:57|38022.69
19:20:59|38022.69
19:20:59|38022.69
19:21:01|38022.69
19:21:02|38022.69
19:21:03|38022.69
19:21:04|38022.69
19:21:05|38014.4
19:21:06|38025.19
19:21:07|38025.19
19:21:08|38018.11
19:21:08|38018.11
19:21:10|38018.11
19:21:11|38018.11
19:21:13|38016.89
19:21:13|38017.5
19:21:14|38029.77
19:21:15|38029.77
19:21:16|38025.19
19:21:17|38025.19
19:21:18|38019.39
19:21:19|38019.39
19:21:20|38019.39
19:21:22|38022.16
19:21:23|38022.16
19:21:23|38022.16
19:21:25|38022.16
19:21:25|38022.16
19:21:27|38022.91
19:21:28|38022.91
19:21:29|38022.91
19:21:30|38022.91
19:21:31|38022.91
19:21:32|38023.05
19:21:32|38028.22
19:21:33|38028.22
19:21:35|38028.22
19:21:36|38028.22
19:21:37|38025.19
19:21:39|38022.43
19:21:39|38022.43
19:21:41|38022.43
19:21:42|38022.43
19:21:43|38022.43
19:21:44|38022.43
19:21:45|38022.43
19:21:46|38022.43
19:21:48|38022.43
19:21:48|38022.43
19:21:49|38022.43
19:21:51|38022.43
19:21:51|38022.43
19:21:53|38022.43
19:21:54|38023.4
19:21:56|38022.44
19:21:56|38022.47
19:21:57|38022.48
19:21:58|38022.42
19:22:00|38020.82
19:22:00|38020.82
19:22:01|38020.82
19:22:02|38020.82
19:22:03|38020.82
19:22:04|38020.82
19:22:05|38020.82
19:22:07|38020.82
19:22:07|38020.82
19:22:08|38020.82
19:22:10|38020.82
19:22:11|38024.79
19:22:11|38024.79
19:22:12|38037.48
19:22:13|38037.48
19:22:14|38037.49
19:22:16|38037.49
19:22:16|38037.49
19:22:18|38037.58
19:22:18|38037.58
19:22:19|38037.58
19:22:20|38037.58
19:22:21|38037.58
19:22:22|38036.95
19:22:23|38036.95
19:22:24|38036.95
19:22:25|38036.95
19:22:27|38036.95
19:22:27|38025.38
19:22:28|38025.38
19:22:30|38025.38
19:22:30|38035.67
19:22:32|38035.67
19:22:33|38035.67
19:22:34|38035.67
19:22:34|38033.81
19:22:36|38035.71
19:22:36|38035.71
19:22:37|38033.89
19:22:39|38033.89
19:22:40|38033.89
19:22:42|38024.5
19:22:43|38024.5
19:22:44|38024.5
19:22:44|38024.51
19:22:47|38024.51
19:22:48|38024.51
19:22:50|38024.51
19:22:50|38024.51
19:22:51|38024.51
19:22:52|38024.51
19:22:53|38031.49
19:22:54|38031.49
19:22:55|38031.49
19:22:56|38031.49
19:22:57|38024.63
19:22:58|38024.63
19:22:59|38024.63
19:23:00|38024.63
19:23:01|38035.78
19:23:02|38035.78
19:23:03|38035.78
19:23:04|38039.58
19:23:05|38039.58
19:23:06|38037.69
19:23:07|38037.69
19:23:08|38039.59
19:23:09|38039.59
19:23:10|38040.
19:23:11|38040.
19:23:12|38040.
19:23:13|38040.
19:23:14|38032.63
19:23:15|38032.63
19:23:16|38032.63
19:23:17|38032.63
19:23:18|38032.63
19:23:19|38032.64
19:23:20|38024.54
19:23:21|38028.81
19:23:22|38028.81
19:23:23|38028.81
19:23:24|38028.81
19:23:25|38024.69
19:23:26|38024.69
19:23:27|38024.52
19:23:29|38024.52
19:23:30|38024.52
19:23:31|38027.21
19:23:32|38027.21
19:23:32|38027.21
19:23:35|38025.3
19:23:35|38025.3
19:23:36|38025.28
19:23:37|38025.28
19:23:38|38011.88
19:23:40|38011.93
19:23:41|38011.93
19:23:42|38011.93
19:23:42|38011.93
19:23:43|38011.93
19:23:45|38011.93
19:23:46|38011.93
19:23:47|38011.93
19:23:47|38011.93
19:23:50|38011.93
19:23:50|38011.93
19:23:51|38011.93
19:23:52|38011.93
19:23:53|38022.32
19:23:54|38020.39
19:23:55|38020.39
19:23:56|38020.39
19:23:57|38014.91
19:23:59|38014.95
19:23:59|38014.95
19:24:00|38014.95
19:24:01|38014.95
19:24:02|38014.95
19:24:03|38014.95
19:24:04|38014.95
19:24:05|38014.95
19:24:06|38014.73
19:24:07|38014.73
19:24:08|38012.54
19:24:09|38012.54
19:24:10|38012.54
19:24:11|38012.54
19:24:12|38014.98
19:24:13|38016.22
19:24:14|38016.18
19:24:15|38016.18
19:24:16|38016.18
19:24:17|38016.18
19:24:18|38011.95
19:24:20|38011.95
19:24:21|38011.95
19:24:21|38011.95
19:24:23|38018.05
19:24:24|38018.05
19:24:24|38023.71
19:24:26|38030.61
19:24:27|38030.61
19:24:27|38030.64
19:24:29|38030.64
19:24:30|38030.64
19:24:31|38030.64
19:24:31|38030.64
19:24:33|38030.64
19:24:35|38029.49
19:24:36|38029.49
19:24:36|38029.49
19:24:38|38029.49
19:24:38|38029.49
19:24:40|38029.49
19:24:41|38029.49
19:24:42|38029.49
19:24:43|38029.49
19:24:44|38029.49
19:24:45|38030.73
19:24:46|38030.73
19:24:47|38030.73
19:24:48|38039.56
19:24:49|38039.56
19:24:50|38039.56
19:24:51|38039.56
19:24:53|38038.92
19:24:54|38038.92
19:24:55|38038.92
19:24:56|38038.92
19:24:57|38038.92
19:24:58|38038.92
19:24:59|38038.92
19:25:00|38038.92
19:25:01|38039.65
19:25:02|38039.65
19:25:04|38039.66
19:25:05|38039.66
19:25:06|38039.66
19:25:07|38039.66
19:25:08|38039.65
19:25:08|38039.65
19:25:09|38039.65
19:25:12|38039.65
19:25:12|38039.65
19:25:13|38038.93
19:25:14|38038.93
19:25:15|38038.93
19:25:16|38038.93
19:25:17|38038.93
19:25:18|38040.
19:25:19|38040.
19:25:20|38050.97
19:25:21|38050.97
19:25:22|38050.97
19:25:23|38050.97
19:25:24|38050.97
19:25:25|38044.34
19:25:26|38044.34
19:25:27|38039.66
19:25:28|38039.66
19:25:29|38039.66
19:25:30|38041.57
19:25:31|38041.57
19:25:32|38039.95
19:25:33|38039.95
19:25:34|38042.92
19:25:35|38042.92
19:25:36|38042.92
19:25:37|38042.92
19:25:38|38044.84
19:25:39|38044.84
19:25:40|38044.84
19:25:41|38044.84
19:25:42|38044.84
19:25:43|38046.74
19:25:44|38051.42
19:25:45|38051.42
19:25:46|38051.42
19:25:48|38057.61
19:25:49|38057.61
19:25:49|38057.61
19:25:50|38057.61
19:25:53|38055.6
19:25:54|38050.38
19:25:55|38050.38
19:25:55|38050.38
19:25:57|38050.38
19:25:58|38050.38
19:25:59|38050.38
19:26:00|38050.38
19:26:01|38047.69
19:26:02|38047.69
19:26:03|38047.69
19:26:04|38047.69
19:26:05|38047.69
19:26:06|38052.76
19:26:07|38052.76
19:26:08|38052.79
19:26:09|38052.79
19:26:10|38052.79
19:26:11|38055.97
19:26:12|38055.97
19:26:13|38055.97
19:26:14|38055.97
19:26:15|38055.53
19:26:16|38055.53
19:26:17|38051.71
19:26:18|38047.22
19:26:18|38051.75
19:26:20|38051.75
19:26:21|38051.75
19:26:22|38051.8
19:26:23|38055.4
19:26:24|38055.4
19:26:25|38055.4
19:26:26|38058.82
19:26:27|38058.82
19:26:28|38066.37
19:26:29|38077.56
19:26:30|38073.03
19:26:31|38072.94
19:26:32|38072.94
19:26:33|38075.84
19:26:34|38075.84
19:26:35|38069.83
19:26:36|38069.83
19:26:37|38069.83
19:26:38|38060.85
19:26:39|38060.85
19:26:40|38060.85
19:26:41|38060.85
19:26:42|38060.85
19:26:44|38060.85
19:26:45|38060.85
19:26:46|38060.85
19:26:47|38060.85
19:26:48|38060.85
19:26:49|38060.95
19:26:50|38060.95
19:26:51|38071.3
19:26:52|38071.3
19:26:53|38071.3
19:26:54|38071.3
19:26:55|38067.15
19:26:57|38067.15
19:26:58|38060.59
19:26:58|38060.59
19:26:59|38060.59
19:27:00|38060.59
19:27:01|38060.59
19:27:02|38064.75
19:27:03|38064.75
19:27:05|38064.75
19:27:06|38064.75
19:27:06|38064.75
19:27:07|38069.9
19:27:08|38064.37
19:27:10|38056.69
19:27:10|38056.69
19:27:12|38056.69
19:27:13|38056.69
19:27:13|38056.69
19:27:14|38056.69
19:27:15|38056.69
19:27:17|38056.69
19:27:17|38061.12
19:27:19|38061.12
19:27:19|38061.12
19:27:20|38061.12
19:27:22|38061.12
19:27:22|38061.12
19:27:23|38058.51
19:27:24|38050.52
19:27:25|38050.52
19:27:26|38046.71
19:27:27|38045.99
19:27:29|38048.47
19:27:29|38048.47
19:27:30|38046.
19:27:31|38046.
19:27:32|38044.4
19:27:33|38044.4
19:27:35|38037.05
19:27:36|38037.05
19:27:37|38023.69
19:27:38|38023.69
19:27:39|38031.07
19:27:40|38031.07
19:27:41|38031.07
19:27:42|38031.07
19:27:43|38027.81
19:27:45|38022.01
19:27:46|38036.09
19:27:47|38036.09
19:27:48|38023.1
19:27:49|38025.71
19:27:50|38025.8
19:27:51|38046.48
19:27:52|38046.48
19:27:53|38046.48
19:27:54|38046.48
19:27:55|38046.48
19:27:56|38046.48
19:27:57|38046.48
19:27:58|38041.23
19:27:59|38041.23
19:28:00|38041.23
19:28:01|38041.23
19:28:03|38030.53
19:28:04|38030.25
19:28:04|38035.49
19:28:05|38035.49
19:28:07|38035.49
19:28:07|38030.3
19:28:09|38030.3
19:28:10|38030.3
19:28:11|38030.3
19:28:12|38030.3
19:28:12|38032.61
19:28:14|38032.63
19:28:15|38039.9
19:28:15|38039.9
19:28:16|38039.9
19:28:18|38039.9
19:28:18|38039.9
19:28:19|38039.9
19:28:20|38039.9
19:28:21|38039.9
19:28:22|38039.9
19:28:23|38039.9
19:28:24|38039.9
19:28:26|38036.57
19:28:27|38036.57
19:28:28|38032.67
19:28:29|38046.42
19:28:30|38046.42
19:28:30|38046.42
19:28:32|38046.42
19:28:33|38046.41
19:28:33|38047.36
19:28:34|38049.69
19:28:35|38049.7
19:28:36|38049.7
19:28:38|38049.7
19:28:38|38049.7
19:28:40|38053.15
19:28:40|38048.
19:28:42|38048.
19:28:42|38051.48
19:28:43|38051.48
19:28:45|38051.48
19:28:46|38051.48
19:28:48|38051.48
19:28:48|38051.48
19:28:49|38051.48
19:28:50|38051.48
19:28:51|38053.56
19:28:52|38053.56
19:28:54|38053.56
19:28:55|38053.56
19:28:56|38053.56
19:28:57|38047.26
19:28:58|38047.26
19:28:59|38047.26
19:29:00|38047.26
19:29:00|38047.26
19:29:02|38047.26
19:29:03|38047.26
19:29:04|38042.07
19:29:05|38042.07
19:29:07|38042.07
19:29:07|38042.07
19:29:08|38046.6
19:29:09|38046.6
19:29:10|38046.61
19:29:11|38046.61
19:29:12|38046.61
19:29:13|38046.61
19:29:14|38046.61
19:29:15|38046.61
19:29:17|38046.61
19:29:18|38046.61
19:29:19|38046.61
19:29:21|38048.9
19:29:21|38048.9
19:29:22|38048.9
19:29:23|38048.9
19:29:24|38048.9
19:29:25|38048.9
19:29:26|38048.9
19:29:27|38053.71
19:29:28|38058.55
19:29:29|38058.55
19:29:30|38058.55
19:29:31|38058.55
19:29:32|38053.83
19:29:33|38053.83
19:29:34|38053.83
19:29:35|38053.83
19:29:36|38053.83
19:29:37|38053.83
19:29:38|38053.83
19:29:39|38072.53
19:29:40|38072.53
19:29:41|38072.53
19:29:42|38072.53
19:29:43|38072.53
19:29:44|38072.53
19:29:45|38072.53
19:29:47|38067.37
19:29:48|38067.37
19:29:49|38067.37
19:29:50|38070.62
19:29:51|38070.62
19:29:53|38070.61
19:29:53|38070.61
19:29:54|38070.61
19:29:56|38070.61
19:29:56|38070.61
19:29:58|38068.08
19:29:58|38068.08
19:30:00|38068.08
19:30:00|38073.68
19:30:01|38073.69
19:30:02|38073.69
19:30:03|38070.42
19:30:04|38070.42
19:30:05|38070.42
19:30:06|38074.23
19:30:08|38074.23
19:30:08|38074.23
19:30:10|38074.23
19:30:11|38074.23
19:30:12|38074.99
19:30:12|38074.99
19:30:14|38074.99
19:30:14|38074.99
19:30:16|38066.6
19:30:16|38068.5
19:30:17|38068.5
19:30:18|38068.5
19:30:19|38066.6
19:30:20|38066.6
19:30:22|38066.6
19:30:22|38066.6
19:30:23|38066.6
19:30:24|38066.6
19:30:25|38066.6
19:30:26|38069.92
19:30:28|38069.4
19:30:28|38069.4
19:30:29|38069.4
19:30:30|38069.4
19:30:31|38069.4
19:30:33|38069.4
19:30:33|38069.39
19:30:34|38069.39
19:30:35|38062.61
19:30:36|38062.61
19:30:38|38062.61
19:30:39|38062.61
19:30:40|38047.26
19:30:41|38047.26
19:30:42|38047.26
19:30:43|38047.26
19:30:44|38047.27
19:30:45|38047.27
19:30:46|38047.27
19:30:47|38047.27
19:30:48|38047.27
19:30:49|38047.27
19:30:51|38047.27
19:30:51|38047.27
19:30:52|38047.27
19:30:54|38047.27
19:30:54|38039.91
19:30:56|38039.91
19:30:57|38039.91
19:30:58|38039.91
19:30:59|38039.91
19:31:00|38040.01
19:31:01|38040.01
19:31:02|38040.01
19:31:03|38040.01
19:31:04|38040.01
19:31:05|38039.91
19:31:06|38039.91
19:31:07|38039.91
19:31:08|38039.91
19:31:09|38039.91
19:31:10|38039.91
19:31:11|38039.91
19:31:12|38039.91
19:31:13|38039.91
19:31:14|38039.91
19:31:15|38039.91
19:31:16|38039.91
19:31:17|38039.91
19:31:18|38039.91
19:31:19|38040.22
19:31:20|38040.22
19:31:21|38039.9
19:31:22|38039.9
19:31:23|38024.64
19:31:24|38034.17
19:31:25|38034.17
19:31:26|38024.47
19:31:27|38030.33
19:31:28|38027.87
19:31:29|38027.87
19:31:30|38027.87
19:31:31|38027.87
19:31:32|38027.94
19:31:33|38030.37
19:31:34|38030.37
19:31:35|38030.37
19:31:36|38030.37
19:31:37|38030.37
19:31:38|38030.37
19:31:39|38030.37
19:31:40|38030.37
19:31:41|38030.37
19:31:42|38038.7
19:31:43|38031.86
19:31:44|38031.86
19:31:45|38038.69
19:31:46|38039.91
19:31:47|38039.91
19:31:49|38039.91
19:31:50|38039.91
19:31:51|38039.91
19:31:52|38039.91
19:31:53|38039.91
19:31:54|38039.91
19:31:56|38039.91
19:31:57|38039.91
19:31:58|38039.31
19:31:59|38039.31
19:32:00|38034.
19:32:02|38038.
19:32:02|38025.02
19:32:04|38025.02
19:32:05|38025.02
19:32:05|38025.02
19:32:07|38025.02
19:32:08|38025.02
19:32:09|38037.83
19:32:10|38032.53
19:32:11|38032.53
19:32:12|38032.53
19:32:13|38032.53
19:32:14|38032.53
19:32:15|38032.53
19:32:16|38050.12
19:32:17|38050.12
19:32:18|38050.12
19:32:20|38050.12
19:32:20|38050.12
19:32:22|38050.12
19:32:23|38049.44
19:32:23|38049.44
19:32:24|38050.3
19:32:25|38050.3
19:32:26|38050.3
19:32:27|38036.52
19:32:28|38052.49
19:32:30|38052.49
19:32:31|38052.49
19:32:31|38052.49
19:32:32|38052.49
19:32:33|38052.49
19:32:34|38052.49
19:32:35|38052.49
19:32:36|38052.49
19:32:37|38052.49
19:32:38|38052.49
19:32:39|38047.04
19:32:40|38047.04
19:32:41|38047.04
19:32:42|38047.04
19:32:43|38047.04
19:32:44|38047.04
19:32:46|38047.04
19:32:46|38047.04
19:32:48|38047.04
19:32:48|38055.85
19:32:49|38053.94
19:32:51|38042.14
19:32:52|38042.14
19:32:53|38042.14
19:32:54|38042.14
19:32:55|38042.14
19:32:57|38042.14
19:32:58|38042.14
19:32:59|38042.14
19:32:59|38051.7
19:33:01|38051.7
19:33:02|38051.7
19:33:03|38051.7
19:33:04|38051.7
19:33:05|38051.7
19:33:06|38051.7
19:33:07|38051.7
19:33:08|38051.4
19:33:09|38051.4
19:33:10|38051.42
19:33:11|38057.28
19:33:13|38057.28
19:33:15|38057.28
19:33:16|38057.28
19:33:16|38057.28
19:33:18|38057.28
19:33:19|38057.28
19:33:20|38057.28
19:33:20|38057.28
19:33:22|38057.28
19:33:23|38057.28
19:33:24|38056.03
19:33:25|38056.03
19:33:26|38056.03
19:33:27|38062.88
19:33:28|38048.58
19:33:28|38048.58
19:33:30|38048.58
19:33:30|38048.58
19:33:32|38059.47
19:33:33|38059.47
19:33:34|38059.47
19:33:35|38059.47
19:33:36|38059.47
19:33:37|38059.47
19:33:37|38048.59
19:33:39|38048.59
19:33:39|38048.59
19:33:41|38048.59
19:33:41|38048.59
19:33:43|38048.59
19:33:44|38048.59
19:33:44|38048.59
19:33:46|38048.59
19:33:47|38048.59
19:33:47|38048.59
19:33:48|38048.59
19:33:51|38048.59
19:33:51|38048.59
19:33:53|38048.59
19:33:54|38048.59
19:33:55|38048.59
19:33:56|38048.59
19:33:56|38048.59
19:33:58|38048.59
19:33:59|38048.59
19:34:00|38048.59
19:34:01|38048.59
19:34:01|38054.7
19:34:04|38052.78
19:34:05|38051.36
19:34:06|38051.36
19:34:07|38051.36
19:34:08|38051.36
19:34:09|38050.82
19:34:10|38048.91
19:34:11|38048.91
19:34:13|38054.06
19:34:14|38054.06
19:34:14|38048.59
19:34:16|38048.59
19:34:16|38048.59
19:34:18|38034.34
19:34:19|38034.34
19:34:20|38034.34
19:34:21|38034.34
19:34:22|38034.34
19:34:23|38034.34
19:34:24|38034.34
19:34:25|38034.34
19:34:26|38034.34
19:34:27|38034.34
19:34:28|38034.76
19:34:29|38034.76
19:34:30|38034.76
19:34:31|38034.76
19:34:32|38034.76
19:34:33|38034.76
19:34:34|38034.95
19:34:35|38044.66
19:34:36|38044.66
19:34:37|38034.34
19:34:38|38034.34
19:34:39|38034.29
19:34:40|38034.29
19:34:41|38034.29
19:34:42|38034.29
19:34:43|38034.29
19:34:44|38034.29
19:34:46|38034.29
19:34:47|38034.29
19:34:48|38034.29
19:34:49|38034.29
19:34:50|38038.3
19:34:51|38035.42
19:34:52|38033.01
19:34:53|38034.15
19:34:54|38031.72
19:34:55|38031.72
19:34:56|38031.72
19:34:58|38031.72
19:34:59|38031.72
19:34:59|38033.76
19:35:00|38032.79
19:35:02|38032.79
19:35:03|38005.09
19:35:03|38001.35
19:35:04|37999.66
19:35:06|37980.
19:35:08|37980.
19:35:08|37980.
19:35:10|37980.
19:35:10|37976.63
19:35:11|37976.63
19:35:12|37976.63
19:35:14|37976.63
19:35:15|37976.63
19:35:16|37960.81
19:35:17|37960.81
19:35:18|37946.98
19:35:19|37951.6
19:35:21|37951.6
19:35:21|37951.6
19:35:23|37951.6
19:35:23|37951.6
19:35:25|37951.6
19:35:25|37951.6
19:35:26|37951.6
19:35:28|37952.62
19:35:28|37952.62
19:35:29|37952.62
19:35:30|37966.89
19:35:32|37966.89
19:35:32|37966.89
19:35:34|37966.89
19:35:35|37966.89
19:35:36|37966.89
19:35:37|37966.89
19:35:37|37966.89
19:35:38|37966.89
19:35:40|37966.89
19:35:41|37966.89
19:35:41|37966.89
19:35:42|37966.89
19:35:43|37966.89
19:35:44|37966.89
19:35:45|37966.89
19:35:46|37966.89
19:35:48|37958.84
19:35:48|37958.84
19:35:49|37958.84
19:35:50|37958.84
19:35:52|37958.84
19:35:53|37958.84
19:35:54|37958.84
19:35:55|37966.69
19:35:55|37973.34
19:35:56|37973.34
19:35:58|37973.34
19:35:59|37966.5
19:36:00|37966.5
19:36:01|37966.5
19:36:02|37966.5
19:36:03|37966.5
19:36:04|37966.53
19:36:05|37966.53
19:36:06|37966.53
19:36:07|37966.53
19:36:08|37966.53
19:36:09|37966.53
19:36:10|37972.42
19:36:11|37959.47
19:36:12|37960.06
19:36:13|37960.06
19:36:14|37960.06
19:36:15|37960.06
19:36:16|37960.06
19:36:17|37966.19
19:36:18|37966.18
19:36:19|37966.18
19:36:20|37957.4
19:36:21|37957.4
19:36:22|37940.32
19:36:23|37933.38
19:36:24|37946.03
19:36:26|37946.03
19:36:27|37946.03
19:36:28|37937.22
19:36:29|37937.66
19:36:29|37937.66
19:36:31|37937.66
19:36:31|37933.39
19:36:32|37933.39
19:36:34|37933.39
19:36:34|37928.25
19:36:35|37928.25
19:36:36|37928.95
19:36:37|37937.66
19:36:39|37925.58
19:36:39|37925.58
19:36:41|37925.58
19:36:41|37925.58
19:36:42|37925.58
19:36:44|37916.55
19:36:44|37916.55
19:36:46|37916.59
19:36:47|37916.59
19:36:48|37916.55
19:36:49|37916.55
19:36:50|37916.55
19:36:51|37916.55
19:36:52|37916.55
19:36:53|37913.55
19:36:54|37913.55
19:36:55|37917.01
19:36:57|37931.9
19:36:59|37931.9
19:36:59|37930.8
19:37:00|37930.8
19:37:02|37933.36
19:37:03|37933.36
19:37:03|37930.63
19:37:05|37930.63
19:37:06|37930.63
19:37:07|37930.63
19:37:08|37930.63
19:37:10|37930.63
19:37:10|37930.63
19:37:11|37930.92
19:37:12|37930.92
19:37:13|37930.92
19:37:14|37930.92
19:37:15|37930.92
19:37:16|37932.91
19:37:17|37930.64
19:37:18|37930.65
19:37:19|37930.65
19:37:20|37930.65
19:37:21|37930.65
19:37:22|37930.65
19:37:23|37930.65
19:37:25|37930.65
19:37:26|37930.65
19:37:27|37930.65
19:37:28|37930.81
19:37:29|37946.1
19:37:30|37946.1
19:37:31|37946.1
19:37:32|37946.1
19:37:33|37935.7
19:37:34|37935.7
19:37:35|37935.7
19:37:36|37939.74
19:37:37|37939.74
19:37:38|37945.05
19:37:38|37945.05
19:37:40|37945.05
19:37:40|37945.05
19:37:42|37945.05
19:37:43|37942.96
19:37:44|37942.96
19:37:44|37942.96
19:37:46|37942.96
19:37:47|37942.96
19:37:48|37942.96
19:37:49|37944.29
19:37:50|37944.29
19:37:51|37944.29
19:37:52|37944.29
19:37:53|37944.29
19:37:54|37944.29
19:37:55|37944.29
19:37:56|37944.29
19:37:57|37944.29
19:37:58|37944.29
19:38:00|37944.29
19:38:00|37938.81
19:38:01|37935.45
19:38:02|37935.45
19:38:04|37935.45
19:38:04|37935.45
19:38:05|37933.6
19:38:07|37933.6
19:38:09|37933.6
19:38:09|37933.6
19:38:10|37933.6
19:38:12|37933.6
19:38:13|37934.18
19:38:13|37934.18
19:38:15|37934.18
19:38:16|37934.18
19:38:16|37934.18
19:38:17|37934.18
19:38:19|37940.47
19:38:19|37940.47
19:38:21|37940.47
19:38:21|37940.47
19:38:22|37940.47
19:38:23|37940.47
19:38:25|37953.31
19:38:26|37940.57
19:38:27|37940.59
19:38:28|37940.58
19:38:29|37940.58
19:38:30|37940.58
19:38:31|37940.58
19:38:32|37940.58
19:38:33|37940.58
19:38:34|37940.58
19:38:35|37940.58
19:38:36|37940.58
19:38:37|37940.58
19:38:38|37940.58
19:38:39|37940.58
19:38:40|37936.28
19:38:41|37936.28
19:38:42|37936.28
19:38:43|37936.28
19:38:44|37936.28
19:38:45|37936.28
19:38:46|37936.28
19:38:47|37939.09
19:38:48|37939.09
19:38:49|37939.09
19:38:50|37939.09
19:38:51|37939.09
19:38:52|37939.09
19:38:53|37939.09
19:38:54|37939.09
19:38:55|37946.35
19:38:57|37946.35
19:38:57|37946.35
19:38:59|37946.35
19:39:00|37946.35
19:39:02|37946.35
19:39:03|37946.99
19:39:04|37946.99
19:39:05|37946.99
19:39:07|37946.99
19:39:07|37947.
19:39:09|37947.
19:39:10|37946.99
19:39:11|37947.
19:39:12|37947.
19:39:12|37946.99
19:39:14|37946.99
19:39:15|37946.99
19:39:16|37946.99
19:39:17|37951.02
19:39:18|37951.02
19:39:19|37951.03
19:39:20|37946.36
19:39:21|37946.36
19:39:22|37946.36
19:39:23|37946.36
19:39:24|37946.36
19:39:25|37946.35
19:39:26|37946.35
19:39:27|37946.35
19:39:28|37946.35
19:39:28|37946.34
19:39:30|37946.35
19:39:31|37946.35
19:39:32|37946.34
19:39:33|37942.98
19:39:34|37940.99
19:39:35|37940.99
19:39:36|37947.22
19:39:37|37947.22
19:39:38|37947.22
19:39:39|37946.39
19:39:40|37946.39
19:39:41|37946.39
19:39:42|37946.39
19:39:43|37946.39
19:39:44|37946.39
19:39:45|37946.39
19:39:46|37944.3
19:39:46|37944.3
19:39:48|37944.34
19:39:49|37944.36
19:39:50|37944.36
19:39:50|37944.36
19:39:52|37944.36
19:39:52|37944.28
19:39:54|37944.28
19:39:55|37944.28
19:39:57|37944.28
19:39:58|37944.28
19:39:59|37944.28
19:40:01|37944.5
19:40:01|37944.5
19:40:03|37944.5
19:40:04|37944.5
19:40:05|37944.5
19:40:06|37944.5
19:40:07|37944.5
19:40:08|37944.5
19:40:09|37944.5
19:40:10|37944.5
19:40:11|37950.6
19:40:12|37939.54
19:40:13|37939.54
19:40:14|37939.54
19:40:15|37939.54
19:40:16|37939.54
19:40:17|37939.54
19:40:18|37936.1
19:40:19|37936.1
19:40:20|37936.1
19:40:21|37936.1
19:40:22|37936.1
19:40:23|37936.1
19:40:24|37936.1
19:40:25|37936.1
19:40:26|37936.1
19:40:26|37945.95
19:40:28|37936.43
19:40:28|37936.43
19:40:30|37936.43
19:40:31|37936.43
19:40:32|37936.43
19:40:33|37954.76
19:40:34|37954.76
19:40:35|37954.75
19:40:36|37954.75
19:40:37|37954.75
19:40:37|37954.75
19:40:39|37934.27
19:40:40|37930.63
19:40:41|37930.63
19:40:42|37930.63
19:40:43|37930.63
19:40:44|37909.63
19:40:45|37909.63
19:40:46|37915.
19:40:46|37915.
19:40:47|37908.36
19:40:48|37908.36
19:40:50|37915.
19:40:51|37915.
19:40:52|37915.
19:40:54|37915.
19:40:54|37915.
19:40:55|37930.62
19:40:56|37930.62
19:40:58|37926.56
19:40:59|37926.56
19:41:00|37926.56
19:41:02|37926.56
19:41:03|37926.56
19:41:03|37926.56
19:41:05|37926.56
19:41:05|37926.56
19:41:06|37926.56
19:41:07|37902.39
19:41:09|37902.39
19:41:10|37901.86
19:41:11|37901.86
19:41:12|37901.86
19:41:13|37901.86
19:41:14|37901.86
19:41:15|37901.86
19:41:16|37901.86
19:41:17|37901.86
19:41:18|37901.86
19:41:19|37900.43
19:41:20|37900.43
19:41:21|37900.17
19:41:22|37900.17
19:41:23|37900.17
19:41:24|37900.17
19:41:25|37900.17
19:41:26|37900.17
19:41:27|37900.17
19:41:28|37899.46
19:41:29|37899.46
19:41:30|37899.46
19:41:31|37899.46
19:41:32|37906.19
19:41:33|37906.19
19:41:34|37906.19
19:41:35|37906.19
19:41:36|37906.19
19:41:37|37906.19
19:41:38|37899.47
19:41:39|37899.47
19:41:40|37888.84
19:41:41|37888.84
19:41:42|37888.87
19:41:43|37888.92
19:41:44|37888.92
19:41:45|37888.92
19:41:46|37888.92
19:41:47|37888.92
19:41:48|37888.92
19:41:49|37888.92
19:41:50|37888.92
19:41:51|37888.92
19:41:52|37888.92
19:41:53|37888.92
19:41:54|37888.92
19:41:55|37888.92
19:41:56|37888.92
19:41:57|37888.92
19:41:59|37888.92
19:41:59|37888.92
19:42:00|37916.46
19:42:01|37916.46
19:42:02|37916.46
19:42:04|37897.93
19:42:05|37897.98
19:42:06|37882.22
19:42:08|37882.25
19:42:09|37893.06
19:42:10|37893.06
19:42:11|37893.06
19:42:12|37893.06
19:42:13|37893.06
19:42:14|37882.44
19:42:15|37882.44
19:42:16|37882.44
19:42:17|37882.44
19:42:19|37889.15
19:42:20|37889.15
19:42:21|37889.15
19:42:22|37889.15
19:42:23|37889.28
19:42:24|37889.29
19:42:25|37889.29
19:42:26|37893.04
19:42:27|37889.33
19:42:28|37889.33
19:42:29|37889.33
19:42:30|37889.33
19:42:31|37889.33
19:42:32|37889.33
19:42:33|37889.33
19:42:34|37889.33
19:42:35|37909.06
19:42:36|37920.35
19:42:37|37920.35
19:42:38|37920.35
19:42:39|37916.36
19:42:40|37916.36
19:42:41|37927.74
19:42:42|37927.74
19:42:44|37927.74
19:42:44|37927.74
19:42:46|37927.74
19:42:47|37920.09
19:42:48|37912.37
19:42:48|37912.38
19:42:49|37912.38
19:42:50|37907.16
19:42:52|37907.16
19:42:52|37907.16
19:42:53|37907.16
19:42:54|37907.16
19:42:56|37907.16
19:42:57|37912.39
19:42:57|37912.38
19:42:59|37912.38
19:43:00|37912.38
19:43:01|37912.38
19:43:01|37905.11
19:43:02|37905.11
19:43:04|37905.11
19:43:06|37911.75
19:43:06|37911.75
19:43:07|37911.75
19:43:08|37911.75
19:43:09|37911.75
19:43:11|37929.96
19:43:13|37929.96
19:43:13|37929.96
19:43:14|37929.96
19:43:15|37929.96
19:43:16|37929.96
19:43:17|37929.96
19:43:18|37929.96
19:43:19|37929.96
19:43:20|37929.96
19:43:22|37929.96
19:43:22|37919.18
19:43:23|37919.18
19:43:24|37919.18
19:43:26|37919.18
19:43:26|37919.18
19:43:27|37919.19
19:43:28|37919.19
19:43:30|37926.58
19:43:31|37916.78
19:43:32|37916.78
19:43:33|37919.43
19:43:34|37919.43
19:43:35|37919.43
19:43:36|37919.43
19:43:37|37919.43
19:43:38|37919.43
19:43:39|37919.19
19:43:40|37919.2
19:43:41|37919.2
19:43:42|37919.2
19:43:43|37919.21
19:43:45|37919.21
19:43:45|37919.21
19:43:46|37919.21
19:43:47|37920.74
19:43:48|37920.74
19:43:49|37920.74
19:43:51|37920.74
19:43:51|37926.19
19:43:53|37929.
19:43:54|37929.
19:43:55|37929.
19:43:56|37929.
19:43:57|37929.
19:43:58|37929.
19:43:59|37929.
19:44:00|37929.
19:44:01|37931.28
19:44:02|37938.98
19:44:04|37938.98
19:44:05|37938.98
19:44:06|37938.98
19:44:07|37938.98
19:44:08|37938.98
19:44:09|37933.09
19:44:10|37933.09
19:44:11|37928.3
19:44:12|37928.3
19:44:13|37928.3
19:44:14|37928.3
19:44:15|37928.3
19:44:16|37928.3
19:44:17|37928.3
19:44:18|37928.3
19:44:19|37930.8
19:44:20|37930.8
19:44:21|37930.8
19:44:22|37930.8
19:44:23|37930.8
19:44:24|37930.79
19:44:25|37930.79
19:44:26|37930.79
19:44:28|37926.83
19:44:29|37930.8
19:44:30|37930.8
19:44:31|37930.8
19:44:31|37930.8
19:44:33|37936.47
19:44:34|37936.47
19:44:35|37936.24
19:44:36|37938.68
19:44:37|37938.68
19:44:38|37938.68
19:44:39|37938.68
19:44:39|37938.68
19:44:41|37938.68
19:44:42|37938.68
19:44:43|37938.68
19:44:44|37936.43
19:44:45|37936.43
19:44:46|37936.43
19:44:46|37936.43
19:44:48|37936.43
19:44:48|37936.43
19:44:50|37936.43
19:44:51|37936.43
19:44:52|37936.43
19:44:53|37936.43
19:44:54|37936.43
19:44:56|37936.43
19:44:57|37936.43
19:44:57|37936.43
19:44:58|37936.43
19:45:00|37936.43
19:45:01|37936.43
19:45:02|37936.43
19:45:03|37942.46
19:45:04|37947.7
19:45:04|37955.19
19:45:05|37955.19
19:45:07|37955.19
19:45:08|37959.65
19:45:09|37959.65
19:45:10|37959.65
19:45:10|37959.65
19:45:13|37959.65
19:45:13|37959.65
19:45:14|37953.69
19:45:15|37953.69
19:45:16|37953.69
19:45:17|37953.69
19:45:18|37953.69
19:45:19|37953.69
19:45:21|37953.69
19:45:22|37953.69
19:45:23|37953.69
19:45:24|37950.21
19:45:24|37951.61
19:45:25|37936.42
19:45:27|37943.67
19:45:27|37936.4
19:45:29|37936.4
19:45:30|37922.97
19:45:31|37922.97
19:45:32|37922.97
19:45:32|37922.97
19:45:34|37922.97
19:45:34|37932.79
19:45:35|37932.78
19:45:37|37918.46
19:45:37|37917.77
19:45:39|37917.77
19:45:39|37917.77
19:45:41|37917.77
19:45:42|37917.77
19:45:43|37917.77
19:45:44|37917.71
19:45:45|37917.71
19:45:45|37917.71
19:45:47|37917.71
19:45:48|37917.71
19:45:48|37917.71
19:45:50|37917.71
19:45:51|37917.71
19:45:52|37917.71
19:45:53|37917.71
19:45:54|37917.71
19:45:55|37917.71
19:45:55|37917.71
19:45:57|37917.71
19:45:58|37917.71
19:45:59|37917.71
19:46:00|37917.71
19:46:01|37917.71
19:46:02|37917.71
19:46:03|37917.71
19:46:04|37917.71
19:46:05|37918.46
19:46:06|37918.46
19:46:08|37918.46
19:46:09|37918.46
19:46:11|37918.46
19:46:11|37937.37
19:46:13|37937.37
19:46:14|37937.37
19:46:14|37937.37
19:46:15|37937.37
19:46:17|37937.37
19:46:18|37929.8
19:46:20|37929.8
19:46:21|37929.8
19:46:21|37929.8
19:46:23|37929.8
19:46:24|37937.37
19:46:24|37914.22
19:46:25|37914.22
19:46:26|37914.22
19:46:27|37914.25
19:46:28|37914.25
19:46:29|37914.25
19:46:30|37914.25
19:46:32|37914.25
19:46:32|37914.25
19:46:33|37918.81
19:46:34|37918.81
19:46:36|37918.81
19:46:36|37918.81
19:46:38|37918.81
19:46:38|37918.81
19:46:39|37918.81
19:46:40|37918.81
19:46:42|37918.81
19:46:43|37918.81
19:46:44|37909.65
19:46:45|37909.65
19:46:46|37909.65
19:46:47|37909.65
19:46:48|37909.65
19:46:49|37909.65
19:46:50|37909.65
19:46:51|37909.65
19:46:52|37909.65
19:46:53|37909.65
19:46:54|37909.65
19:46:55|37909.65
19:46:56|37909.65
19:46:57|37909.65
19:46:58|37909.65
19:46:59|37909.65
19:47:00|37909.65
19:47:01|37909.65
19:47:02|37917.89
19:47:04|37917.89
19:47:05|37917.89
19:47:06|37893.9
19:47:07|37893.87
19:47:08|37891.26
19:47:09|37891.26
19:47:10|37891.26
19:47:11|37891.26
19:47:12|37891.26
19:47:13|37901.46
19:47:15|37901.46
19:47:15|37876.08
19:47:16|37872.07
19:47:17|37880.43
19:47:18|37880.43
19:47:19|37874.62
19:47:20|37879.71
19:47:22|37884.25
19:47:22|37884.25
19:47:23|37873.59
19:47:25|37880.23
19:47:25|37880.23
19:47:26|37880.23
19:47:27|37866.29
19:47:29|37866.29
19:47:29|37866.31
19:47:30|37866.34
19:47:31|37866.4
19:47:32|37862.65
19:47:33|37862.58
19:47:35|37862.58
19:47:36|37862.57
19:47:37|37862.57
19:47:37|37862.57
19:47:38|37862.57
19:47:40|37862.57
19:47:40|37858.98
19:47:41|37858.98
19:47:43|37858.98
19:47:43|37861.86
19:47:44|37861.86
19:47:45|37861.86
19:47:46|37861.86
19:47:48|37866.33
19:47:49|37879.35
19:47:50|37876.5
19:47:51|37876.5
19:47:51|37876.5
19:47:52|37876.5
19:47:53|37876.5
19:47:54|37883.95
19:47:55|37876.36
19:47:57|37876.36
19:47:58|37876.36
19:47:59|37876.36
19:48:00|37876.36
19:48:01|37876.36
19:48:01|37876.36
19:48:03|37871.94
19:48:05|37880.26
19:48:05|37880.26
19:48:06|37880.25
19:48:08|37880.25
19:48:10|37880.23
19:48:11|37880.23
19:48:12|37868.96
19:48:14|37868.25
19:48:15|37868.25
19:48:15|37868.25
19:48:17|37859.42
19:48:18|37859.42
19:48:18|37859.5
19:48:20|37859.64
19:48:21|37859.64
19:48:22|37859.64
19:48:23|37859.64
19:48:24|37859.64
19:48:25|37861.21
19:48:26|37861.21
19:48:27|37861.01
19:48:28|37861.01
19:48:29|37861.01
19:48:30|37861.01
19:48:31|37861.01
19:48:32|37852.64
19:48:33|37852.64
19:48:34|37852.64
19:48:35|37850.02
19:48:36|37850.02
19:48:37|37850.11
19:48:38|37850.1
19:48:39|37850.1
19:48:40|37850.11
19:48:42|37850.11
19:48:43|37850.11
19:48:43|37856.41
19:48:44|37856.41
19:48:45|37856.41
19:48:46|37856.41
19:48:47|37856.41
19:48:48|37856.41
19:48:49|37856.41
19:48:50|37856.41
19:48:51|37856.41
19:48:53|37850.
19:48:53|37850.
19:48:54|37850.
19:48:55|37850.
19:48:56|37850.
19:48:57|37850.
19:48:59|37847.97
19:49:01|37847.97
19:49:02|37847.97
19:49:03|37847.98
19:49:05|37847.98
19:49:06|37847.98
19:49:08|37854.56
19:49:08|37854.56
19:49:09|37854.55
19:49:11|37854.56
19:49:13|37854.56
19:49:14|37854.56
19:49:15|37854.56
19:49:15|37854.55
19:49:16|37854.56
19:49:18|37854.56
19:49:19|37853.02
19:49:19|37853.02
19:49:21|37848.42
19:49:22|37845.81
19:49:23|37845.81
19:49:24|37845.81
19:49:25|37845.81
19:49:26|37845.81
19:49:27|37846.36
19:49:28|37845.51
19:49:29|37845.88
19:49:30|37845.83
19:49:31|37845.83
19:49:32|37842.43
19:49:33|37842.45
19:49:34|37842.45
19:49:35|37846.5
19:49:36|37846.5
19:49:37|37854.56
19:49:38|37868.2
19:49:39|37861.15
19:49:40|37861.15
19:49:41|37861.15
19:49:42|37861.15
19:49:43|37861.15
19:49:44|37861.24
19:49:45|37861.24
19:49:46|37861.24
19:49:47|37866.81
19:49:48|37866.81
19:49:49|37866.81
19:49:51|37866.81
19:49:52|37866.81
19:49:53|37866.81
19:49:53|37866.81
19:49:55|37866.81
19:49:56|37866.81
19:49:56|37866.81
19:49:58|37867.01
19:49:59|37867.01
19:49:59|37865.6
19:50:01|37879.54
19:50:01|37879.54
19:50:02|37866.67
19:50:03|37866.67
19:50:05|37866.67
19:50:05|37866.67
19:50:06|37866.67
19:50:07|37860.18
19:50:09|37860.18
19:50:10|37860.18
19:50:12|37840.28
19:50:12|37832.37
19:50:14|37828.
19:50:15|37798.32
19:50:15|37777.
19:50:17|37820.71
19:50:19|37808.63
19:50:20|37808.63
19:50:20|37808.63
19:50:22|37816.17
19:50:23|37816.17
19:50:23|37821.72
19:50:25|37819.83
19:50:26|37819.83
19:50:27|37819.83
19:50:27|37796.43
19:50:29|37796.43
19:50:30|37796.43
19:50:31|37808.27
19:50:32|37808.27
19:50:33|37808.27
19:50:35|37808.27
19:50:36|37808.27
19:50:37|37808.27
19:50:38|37808.27
19:50:39|37802.74
19:50:40|37802.74
19:50:40|37802.74
19:50:41|37807.06
19:50:44|37812.27
19:50:44|37812.27
19:50:45|37826.77
19:50:46|37826.77
19:50:47|37826.77
19:50:48|37826.77
19:50:49|37822.96
19:50:50|37822.96
19:50:51|37822.96
19:50:52|37822.96
19:50:53|37829.61
19:50:54|37829.61
19:50:56|37806.32
19:50:57|37806.32
19:50:58|37831.96
19:50:59|37831.96
19:51:00|37831.96
19:51:01|37834.93
19:51:02|37834.93
19:51:03|37834.93
19:51:05|37834.93
19:51:05|37834.93
19:51:06|37834.93
19:51:07|37834.93
19:51:08|37834.93
19:51:09|37834.93
19:51:11|37834.93
19:51:13|37834.93
19:51:14|37834.93
19:51:15|37834.93
19:51:15|37835.05
19:51:17|37852.9
19:51:18|37852.9
19:51:19|37852.9
19:51:20|37852.9
19:51:21|37852.9
19:51:23|37821.2
19:51:24|37821.2
19:51:25|37846.31
19:51:26|37846.31
19:51:27|37846.31
19:51:28|37846.31
19:51:29|37846.31
19:51:30|37843.97
19:51:31|37841.21
19:51:32|37834.55
19:51:33|37834.75
19:51:34|37834.75
19:51:35|37834.9
19:51:36|37844.99
19:51:37|37834.9
19:51:38|37834.9
19:51:39|37849.39
19:51:40|37849.39
19:51:41|37849.39
19:51:42|37849.39
19:51:43|37849.39
19:51:44|37846.67
19:51:45|37846.67
19:51:46|37846.67
19:51:47|37846.67
19:51:49|37856.51
19:51:49|37856.51
19:51:50|37856.51
19:51:52|37856.51
19:51:53|37844.08
19:51:53|37844.08
19:51:55|37844.08
19:51:56|37844.08
19:51:56|37844.09
19:51:58|37851.87
19:51:58|37850.75
19:52:00|37850.75
19:52:00|37843.9
19:52:02|37842.89
19:52:03|37838.45
19:52:04|37829.59
19:52:05|37827.72
19:52:06|37827.72
19:52:07|37827.72
19:52:09|37827.72
19:52:09|37827.72
19:52:11|37827.72
19:52:12|37826.48
19:52:13|37826.48
19:52:14|37826.48
19:52:15|37826.48
19:52:16|37820.23
19:52:17|37812.09
19:52:18|37812.17
19:52:19|37819.35
19:52:20|37819.35
19:52:21|37819.35
19:52:23|37819.35
19:52:25|37819.35
19:52:25|37819.35
19:52:26|37819.35
19:52:27|37819.35
19:52:28|37819.35
19:52:29|37819.35
19:52:30|37806.05
19:52:31|37800.14
19:52:32|37800.14
19:52:33|37800.14
19:52:34|37800.14
19:52:35|37800.14
19:52:36|37797.18
19:52:37|37797.18
19:52:38|37788.79
19:52:39|37788.79
19:52:40|37792.81
19:52:42|37792.39
19:52:42|37794.45
19:52:43|37794.45
19:52:44|37794.45
19:52:45|37790.56
19:52:46|37790.56
19:52:47|37789.38
19:52:48|37789.38
19:52:50|37789.38
19:52:51|37789.38
19:52:52|37789.38
19:52:53|37800.35
19:52:54|37800.35
19:52:55|37800.35
19:52:56|37800.35
19:52:57|37780.03
19:52:58|37780.03
19:52:59|37780.03
19:53:00|37780.03
19:53:01|37802.35
19:53:02|37785.27
19:53:03|37800.38
19:53:04|37805.38
19:53:05|37805.38
19:53:06|37805.38
19:53:07|37810.04
19:53:08|37810.04
19:53:10|37810.04
19:53:11|37810.04
19:53:12|37810.04
19:53:14|37805.89
19:53:15|37807.69
19:53:16|37807.69
19:53:17|37807.69
19:53:18|37822.44
19:53:19|37822.44
19:53:20|37822.44
19:53:21|37809.27
19:53:22|37806.66
19:53:23|37806.66
19:53:24|37805.58
19:53:25|37805.58
19:53:26|37805.58
19:53:27|37805.55
19:53:28|37805.55
19:53:29|37805.55
19:53:30|37801.66
19:53:31|37801.66
19:53:32|37801.66
19:53:33|37801.66
19:53:34|37801.66
19:53:35|37801.66
19:53:36|37801.66
19:53:37|37801.66
19:53:38|37801.66
19:53:39|37801.66
19:53:40|37801.66
19:53:41|37801.66
19:53:42|37801.66
19:53:43|37801.66
19:53:44|37801.66
19:53:45|37801.66
19:53:46|37799.19
19:53:47|37799.19
19:53:48|37799.26
19:53:49|37799.26
19:53:50|37799.26
19:53:52|37811.19
19:53:52|37811.19
19:53:54|37811.19
19:53:54|37811.19
19:53:55|37811.19
19:53:56|37811.19
19:53:57|37811.19
19:53:59|37811.19
19:54:00|37811.19
19:54:00|37815.45
19:54:01|37815.45
19:54:03|37815.45
19:54:04|37815.45
19:54:05|37807.68
19:54:06|37807.68
19:54:07|37807.78
19:54:08|37807.78
19:54:10|37807.78
19:54:11|37807.78
19:54:11|37807.78
19:54:13|37804.18
19:54:15|37804.18
19:54:16|37804.19
19:54:17|37804.19
19:54:18|37804.19
19:54:19|37796.58
19:54:20|37796.58
19:54:21|37796.58
19:54:22|37796.58
19:54:23|37806.31
19:54:24|37808.62
19:54:25|37807.64
19:54:26|37806.12
19:54:27|37803.5
19:54:28|37806.43
19:54:29|37806.43
19:54:30|37806.43
19:54:31|37804.9
19:54:32|37804.9
19:54:34|37812.41
19:54:34|37819.35
19:54:35|37819.35
19:54:36|37825.
19:54:38|37825.
19:54:39|37824.98
19:54:40|37826.16
19:54:41|37826.16
19:54:42|37826.16
19:54:43|37838.32
19:54:44|37838.32
19:54:45|37838.32
19:54:46|37838.32
19:54:47|37838.32
19:54:48|37838.32
19:54:49|37838.32
19:54:50|37838.32
19:54:51|37852.88
19:54:52|37852.88
19:54:53|37852.88
19:54:54|37852.88
19:54:55|37845.59
19:54:56|37852.82
19:54:57|37844.63
19:54:58|37844.63
19:54:59|37841.07
19:55:00|37841.07
19:55:01|37841.07
19:55:02|37831.58
19:55:03|37831.28
19:55:04|37830.82
19:55:05|37830.82
19:55:07|37830.68
19:55:08|37830.68
19:55:08|37837.21
19:55:09|37837.21
19:55:10|37844.08
19:55:12|37854.41
19:55:13|37854.41
19:55:14|37854.41
19:55:16|37854.41
19:55:17|37854.41
19:55:18|37841.22
19:55:19|37841.22
19:55:20|37841.22
19:55:21|37845.65
19:55:22|37845.65
19:55:23|37845.65
19:55:24|37845.65
19:55:25|37845.65
19:55:26|37845.65
19:55:27|37845.65
19:55:28|37845.65
19:55:29|37838.21
19:55:30|37838.21
19:55:31|37838.21
19:55:32|37838.21
19:55:33|37841.69
19:55:34|37841.71
19:55:35|37841.71
19:55:36|37841.71
19:55:37|37841.71
19:55:38|37841.71
19:55:39|37841.71
19:55:40|37841.71
19:55:41|37841.71
19:55:42|37831.56
19:55:43|37831.56
19:55:44|37836.85
19:55:45|37836.85
19:55:46|37836.85
19:55:47|37836.85
19:55:48|37836.85
19:55:49|37836.85
19:55:50|37836.85
19:55:51|37836.85
19:55:52|37838.51
19:55:53|37836.85
19:55:54|37838.56
19:55:55|37838.56
19:55:56|37838.56
19:55:57|37836.34
19:55:58|37836.34
19:55:59|37838.31
19:56:00|37829.86
19:56:01|37829.86
19:56:02|37825.92
19:56:03|37825.92
19:56:04|37825.92
19:56:05|37822.83
19:56:06|37822.83
19:56:08|37822.83
19:56:08|37822.83
19:56:10|37822.83
19:56:11|37826.54
19:56:11|37826.54
19:56:13|37826.54
19:56:14|37826.54
19:56:15|37826.54
19:56:16|37826.54
19:56:17|37826.54
19:56:18|37825.95
19:56:19|37825.95
19:56:20|37825.95
19:56:22|37825.44
19:56:22|37825.44
19:56:23|37825.47
19:56:25|37825.46
19:56:26|37825.46
19:56:27|37825.46
19:56:27|37821.4
19:56:28|37821.4
19:56:30|37821.4
19:56:30|37821.4
19:56:32|37821.4
19:56:33|37821.4
19:56:33|37821.4
19:56:34|37820.95
19:56:36|37820.18
19:56:37|37820.18
19:56:38|37820.18
19:56:38|37820.18
19:56:39|37820.18
19:56:41|37820.18
19:56:42|37809.79
19:56:43|37816.36
19:56:44|37816.47
19:56:45|37816.43
19:56:46|37816.43
19:56:47|37816.43
19:56:48|37816.43
19:56:49|37816.43
19:56:50|37816.43
19:56:51|37816.37
19:56:52|37816.37
19:56:53|37827.83
19:56:54|37827.83
19:56:55|37827.83
19:56:56|37827.83
19:56:57|37827.83
19:56:57|37827.83
19:56:59|37827.83
19:57:00|37834.23
19:57:01|37841.36
19:57:02|37841.36
19:57:03|37841.36
19:57:03|37841.36
19:57:05|37841.36
19:57:06|37841.36
19:57:07|37841.36
19:57:07|37841.36
19:57:08|37841.36
19:57:09|37841.36
19:57:11|37841.36
19:57:12|37841.36
19:57:14|37841.36
19:57:15|37841.36
19:57:17|37841.36
19:57:18|37841.36
19:57:18|37833.81
19:57:19|37828.3
19:57:21|37828.3
19:57:22|37828.3
19:57:23|37828.3
19:57:24|37827.59
19:57:25|37826.69
19:57:27|37826.69
19:57:28|37826.69
19:57:29|37826.69
19:57:30|37826.69
19:57:31|37826.69
19:57:31|37826.69
19:57:33|37826.69
19:57:33|37826.69
19:57:34|37826.69
19:57:35|37826.69
19:57:36|37826.69
19:57:38|37826.69
19:57:39|37826.69
19:57:40|37826.69
19:57:41|37826.69
19:57:42|37833.07
19:57:43|37833.07
19:57:44|37833.07
19:57:45|37826.5
19:57:46|37817.39
19:57:47|37812.92
19:57:48|37812.94
19:57:49|37812.96
19:57:50|37812.96
19:57:51|37812.96
19:57:52|37812.96
19:57:53|37812.96
19:57:54|37812.96
19:57:55|37812.96
19:57:57|37812.96
19:57:57|37817.39
19:57:58|37817.39
19:57:59|37817.39
19:58:00|37817.39
19:58:01|37812.41
19:58:03|37812.39
19:58:03|37812.39
19:58:05|37812.39
19:58:06|37812.39
19:58:06|37812.39
19:58:07|37812.39
19:58:09|37812.39
19:58:10|37812.39
19:58:11|37812.39
19:58:12|37812.39
19:58:13|37812.39
19:58:14|37811.91
19:58:15|37811.91
19:58:16|37811.91
19:58:18|37812.24
19:58:19|37812.15
19:58:20|37812.1
19:58:21|37812.1
19:58:22|37812.96
19:58:23|37817.98
19:58:24|37817.98
19:58:25|37817.98
19:58:26|37817.98
19:58:27|37817.98
19:58:28|37817.98
19:58:29|37817.98
19:58:30|37817.98
19:58:31|37817.98
19:58:32|37817.98
19:58:33|37817.98
19:58:35|37817.98
19:58:36|37817.98
19:58:37|37817.98
19:58:37|37817.98
19:58:38|37817.98
19:58:40|37812.23
19:58:40|37809.9
19:58:41|37805.58
19:58:43|37805.58
19:58:44|37805.58
19:58:44|37805.58
19:58:45|37805.58
19:58:46|37805.58
19:58:47|37805.58
19:58:49|37805.58
19:58:49|37805.58
19:58:51|37805.58
19:58:51|37805.58
19:58:52|37805.58
19:58:53|37805.58
19:58:54|37805.58
19:58:56|37805.58
19:58:56|37805.58
19:58:58|37805.58
19:58:58|37805.58
19:58:59|37805.58
19:59:00|37805.68
19:59:02|37805.68
19:59:02|37805.68
19:59:03|37805.68
19:59:05|37805.68
19:59:05|37805.68
19:59:07|37805.68
19:59:07|37805.68
19:59:08|37805.68
19:59:09|37805.68
19:59:10|37805.68
19:59:11|37805.68
19:59:13|37805.68
19:59:13|37812.41
19:59:15|37812.41
19:59:16|37812.41
19:59:17|37812.41
19:59:19|37823.67
19:59:20|37823.67
19:59:21|37823.67
19:59:22|37823.67
19:59:23|37823.74
19:59:25|37823.74
19:59:26|37816.52
19:59:27|37816.52
19:59:28|37816.53
19:59:29|37816.53
19:59:30|37816.53
19:59:31|37816.53
19:59:32|37816.53
19:59:33|37816.53
19:59:34|37819.74
19:59:35|37813.23
19:59:35|37813.73
19:59:37|37813.73
19:59:38|37813.73
19:59:39|37813.73
19:59:40|37814.21
19:59:41|37814.21
19:59:42|37814.21
19:59:43|37814.21
19:59:44|37814.21
19:59:45|37814.21
19:59:46|37814.21
19:59:47|37819.64
19:59:48|37819.64
19:59:49|37819.64
19:59:50|37819.64
19:59:51|37819.64
19:59:52|37819.64
19:59:53|37819.64
19:59:54|37819.64
19:59:55|37819.64
19:59:56|37819.64
19:59:57|37809.55
19:59:57|37809.55
19:59:59|37809.55
20:00:00|37808.41
20:00:01|37808.41
20:00:02|37808.41
20:00:03|37805.59
20:00:04|37805.59
20:00:04|37805.59
20:00:06|37805.59
20:00:07|37805.59
20:00:08|37805.59
20:00:09|37805.59
20:00:10|37805.59
20:00:11|37793.13
20:00:12|37793.13
20:00:13|37793.13
20:00:14|37790.51
20:00:15|37790.51
20:00:16|37790.51
20:00:17|37790.51
20:00:18|37790.4
20:00:20|37790.44
20:00:20|37790.44
20:00:22|37790.44
20:00:22|37790.44
20:00:23|37790.44
20:00:25|37790.64
20:00:25|37790.64
20:00:26|37790.64
20:00:28|37790.65
20:00:28|37790.65
20:00:29|37790.65
20:00:31|37790.
20:00:32|37790.
20:00:33|37790.
20:00:34|37790.
20:00:35|37790.
20:00:36|37790.
20:00:37|37790.
20:00:38|37790.
20:00:39|37790.
20:00:40|37790.
20:00:41|37781.1
20:00:42|37781.1
20:00:43|37781.1
20:00:44|37781.1
20:00:45|37781.1
20:00:46|37780.54
20:00:47|37780.54
20:00:48|37780.54
20:00:49|37780.54
20:00:50|37780.54
20:00:52|37780.53
20:00:52|37782.21
20:00:54|37782.21
20:00:54|37781.21
20:00:55|37781.2
20:00:56|37780.53
20:00:58|37780.53
20:00:58|37780.53
20:00:59|37780.53
20:01:01|37780.53
20:01:02|37780.53
20:01:02|37780.53
20:01:03|37780.53
20:01:05|37780.53
20:01:05|37780.53
20:01:06|37780.53
20:01:07|37780.53
20:01:08|37780.53
20:01:09|37780.53
20:01:11|37780.53
20:01:13|37780.53
20:01:13|37780.53
20:01:15|37780.53
20:01:15|37794.07
20:01:16|37794.07
20:01:17|37794.07
20:01:18|37794.07
20:01:20|37794.07
20:01:20|37804.47
20:01:21|37805.08
20:01:23|37805.08
20:01:23|37805.08
20:01:25|37805.08
20:01:25|37805.08
20:01:27|37805.08
20:01:27|37805.08
20:01:28|37805.08
20:01:29|37808.4
20:01:30|37816.54
20:01:32|37816.54
20:01:32|37810.3
20:01:34|37803.62
20:01:34|37803.63
20:01:35|37803.63
20:01:37|37803.63
20:01:38|37803.63
20:01:39|37803.63
20:01:40|37809.34
20:01:41|37809.34
20:01:42|37809.34
20:01:43|37809.34
20:01:44|37809.34
20:01:45|37809.34
20:01:46|37805.55
20:01:47|37810.39
20:01:48|37807.46
20:01:49|37807.46
20:01:50|37807.46
20:01:51|37807.46
20:01:52|37805.57
20:01:53|37805.58
20:01:54|37813.17
20:01:55|37813.17
20:01:56|37813.67
20:01:57|37813.67
20:01:58|37823.28
20:01:59|37828.91
20:02:00|37828.91
20:02:02|37828.91
20:02:03|37828.91
20:02:03|37828.91
20:02:05|37828.91
20:02:05|37828.91
20:02:07|37829.01
20:02:07|37840.87
20:02:08|37834.64
20:02:09|37834.64
20:02:11|37845.44
20:02:11|37847.34
20:02:12|37847.34
20:02:14|37847.34
20:02:15|37847.34
20:02:16|37847.34
20:02:16|37850.96
20:02:17|37850.96
20:02:18|37850.96
20:02:19|37850.96
20:02:22|37850.96
20:02:22|37850.96
20:02:24|37850.96
20:02:25|37850.96
20:02:27|37850.96
20:02:27|37850.96
20:02:28|37850.96
20:02:29|37850.96
20:02:30|37850.96
20:02:31|37850.96
20:02:32|37850.96
20:02:33|37850.96
20:02:34|37850.96
20:02:35|37850.96
20:02:36|37854.28
20:02:37|37854.28
20:02:38|37854.28
20:02:39|37854.99
20:02:40|37856.61
20:02:41|37856.61
20:02:42|37856.61
20:02:43|37856.61
20:02:44|37856.61
20:02:45|37862.44
20:02:46|37862.44
20:02:47|37873.33
20:02:48|37877.13
20:02:49|37873.98
20:02:50|37877.79
20:02:51|37875.89
20:02:52|37875.89
20:02:53|37873.89
20:02:54|37873.89
20:02:55|37873.89
20:02:56|37873.9
20:02:57|37885.29
20:02:58|37879.78
20:02:59|37879.78
20:03:00|37879.79
20:03:01|37879.78
20:03:02|37876.25
20:03:03|37876.25
20:03:04|37876.25
20:03:05|37862.95
20:03:06|37860.36
20:03:07|37860.36
20:03:08|37850.08
20:03:09|37850.09
20:03:10|37850.09
20:03:11|37850.09
20:03:12|37850.09
20:03:13|37847.34
20:03:14|37847.34
20:03:16|37838.8
20:03:17|37838.8
20:03:18|37834.86
20:03:18|37834.85
20:03:21|37828.78
20:03:22|37828.78
20:03:23|37828.78
20:03:24|37828.78
20:03:25|37828.78
20:03:26|37828.78
20:03:27|37828.78
20:03:29|37828.78
20:03:29|37828.78
20:03:30|37825.24
20:03:31|37828.77
20:03:33|37828.77
20:03:33|37828.77
20:03:35|37843.41
20:03:35|37844.24
20:03:37|37844.24
20:03:37|37842.35
20:03:39|37842.35
20:03:39|37831.39
20:03:41|37831.39
20:03:42|37831.39
20:03:43|37831.39
20:03:44|37831.39
20:03:44|37831.39
20:03:45|37836.55
20:03:47|37836.55
20:03:47|37836.55
20:03:49|37836.55
20:03:50|37836.55
20:03:51|37836.55
20:03:51|37836.55
20:03:53|37836.55
20:03:53|37836.55
20:03:55|37821.2
20:03:56|37821.24
20:03:56|37821.24
20:03:58|37821.24
20:03:59|37821.24
20:04:00|37821.24
20:04:01|37822.11
20:04:02|37822.11
20:04:03|37822.11
20:04:04|37822.11
20:04:05|37822.11
20:04:06|37822.11
20:04:07|37822.11
20:04:08|37822.11
20:04:09|37822.11
20:04:10|37822.11
20:04:11|37822.11
20:04:12|37832.23
20:04:14|37832.23
20:04:15|37832.23
20:04:16|37832.23
20:04:17|37822.8
20:04:18|37822.8
20:04:19|37822.8
20:04:20|37822.8
20:04:22|37822.8
20:04:23|37822.8
20:04:25|37822.8
20:04:25|37823.03
20:04:27|37822.09
20:04:28|37822.09
20:04:29|37822.09
20:04:29|37822.09
20:04:31|37817.94
20:04:32|37817.94
20:04:33|37817.94
20:04:33|37817.94
20:04:36|37817.94
20:04:36|37817.94
20:04:38|37811.38
20:04:39|37811.38
20:04:40|37811.38
20:04:41|37811.38
20:04:42|37811.38
20:04:44|37811.38
20:04:45|37817.86
20:04:46|37817.86
20:04:47|37817.86
20:04:48|37817.86
20:04:49|37817.86
20:04:50|37817.86
20:04:51|37817.86
20:04:52|37814.85
20:04:53|37814.85
20:04:54|37814.85
20:04:55|37811.38
20:04:56|37811.38
20:04:57|37811.38
20:04:58|37811.42
20:04:59|37811.42
20:05:00|37811.42
20:05:01|37822.35
20:05:02|37822.35
20:05:03|37816.13
20:05:05|37814.21
20:05:05|37814.21
20:05:06|37814.21
20:05:07|37814.21
20:05:09|37814.21
20:05:09|37816.13
20:05:10|37816.13
20:05:11|37811.49
20:05:12|37811.49
20:05:13|37811.49
20:05:14|37811.49
20:05:15|37811.49
20:05:17|37812.51
20:05:17|37812.51
20:05:18|37812.51
20:05:19|37812.51
20:05:21|37815.
20:05:23|37815.
20:05:23|37815.
20:05:25|37815.
20:05:25|37815.
20:05:27|37801.15
20:05:28|37801.15
20:05:29|37801.15
20:05:30|37794.97
20:05:31|37799.51
20:05:32|37799.51
20:05:33|37799.51
20:05:34|37799.51
20:05:35|37792.77
20:05:37|37792.77
20:05:38|37792.77
20:05:39|37792.77
20:05:40|37793.83
20:05:41|37790.04
20:05:42|37790.04
20:05:42|37787.67
20:05:43|37787.67
20:05:44|37787.67
20:05:46|37787.67
20:05:47|37787.67
20:05:47|37787.67
20:05:49|37787.67
20:05:49|37787.67
20:05:51|37787.67
20:05:52|37787.67
20:05:52|37787.67
20:05:54|37787.67
20:05:55|37787.67
20:05:56|37787.67
20:05:56|37787.73
20:05:57|37787.73
20:05:59|37787.77
20:05:59|37787.77
20:06:01|37792.77
20:06:01|37792.77
20:06:03|37794.36
20:06:04|37794.36
20:06:05|37794.36
20:06:06|37794.36
20:06:07|37794.36
20:06:08|37794.36
20:06:09|37794.36
20:06:09|37797.93
20:06:11|37799.99
20:06:11|37799.99
20:06:12|37799.99
20:06:14|37799.99
20:06:15|37799.99
20:06:16|37800.
20:06:16|37800.
20:06:18|37800.
20:06:19|37800.
20:06:20|37800.
20:06:22|37800.
20:06:22|37800.
20:06:24|37800.
20:06:26|37800.
20:06:26|37800.
20:06:28|37799.99
20:06:29|37799.99
20:06:31|37800.
20:06:31|37800.
20:06:33|37800.
20:06:34|37799.77
20:06:35|37799.77
20:06:36|37799.77
20:06:37|37799.77
20:06:38|37799.77
20:06:39|37801.4
20:06:40|37787.68
20:06:41|37787.68
20:06:42|37787.68
20:06:43|37787.68
20:06:44|37787.68
20:06:45|37787.68
20:06:46|37787.68
20:06:47|37787.68
20:06:48|37787.68
20:06:49|37787.68
20:06:50|37787.68
20:06:51|37787.68
20:06:52|37787.68
20:06:53|37787.68
20:06:54|37787.68
20:06:55|37787.68
20:06:56|37784.56
20:06:57|37784.56
20:06:58|37784.56
20:07:00|37784.56
20:07:01|37784.56
20:07:02|37784.56
20:07:03|37784.56
20:07:04|37784.56
20:07:04|37784.56
20:07:05|37784.56
20:07:06|37784.56
20:07:08|37784.56
20:07:09|37784.56
20:07:10|37780.38
20:07:11|37780.38
20:07:12|37780.44
20:07:13|37780.44
20:07:14|37780.44
20:07:15|37782.62
20:07:15|37782.62
20:07:17|37782.62
20:07:19|37782.62
20:07:19|37782.62
20:07:20|37782.62
20:07:21|37782.62
20:07:22|37781.03
20:07:24|37781.14
20:07:26|37781.14
20:07:27|37781.14
20:07:29|37781.14
20:07:30|37781.14
20:07:30|37781.14
20:07:31|37781.14
20:07:33|37792.97
20:07:34|37792.97
20:07:36|37792.97
20:07:37|37792.97
20:07:38|37792.97
20:07:39|37785.
20:07:40|37785.51
20:07:41|37789.18
20:07:42|37787.29
20:07:43|37787.29
20:07:43|37787.29
20:07:45|37787.28
20:07:45|37787.28
20:07:46|37781.92
20:07:48|37781.92
20:07:49|37781.92
20:07:49|37781.92
20:07:51|37781.92
20:07:52|37781.92
20:07:53|37781.92
20:07:54|37781.92
20:07:55|37781.92
20:07:56|37781.94
20:07:57|37781.94
20:07:58|37781.94
20:07:59|37781.94
20:08:00|37781.94
20:08:01|37781.94
20:08:02|37781.94
20:08:03|37781.94
20:08:04|37781.94
20:08:05|37781.94
20:08:06|37789.
20:08:07|37789.
20:08:08|37789.
20:08:09|37789.
20:08:10|37789.
20:08:11|37776.75
20:08:12|37776.75
20:08:13|37776.75
20:08:14|37776.75
20:08:15|37779.17
20:08:16|37779.17
20:08:17|37777.15
20:08:18|37777.15
20:08:19|37777.15
20:08:20|37773.38
20:08:21|37773.36
20:08:22|37760.56
20:08:23|37760.56
20:08:24|37760.56
20:08:25|37760.56
20:08:26|37760.56
20:08:28|37761.98
20:08:30|37760.19
20:08:30|37760.19
20:08:31|37758.5
20:08:33|37758.5
20:08:34|37758.5
20:08:35|37758.5
20:08:36|37758.5
20:08:37|37758.48
20:08:38|37758.48
20:08:39|37758.48
20:08:39|37758.48
20:08:41|37758.48
20:08:42|37758.48
20:08:44|37758.48
20:08:44|37758.48
20:08:45|37758.48
20:08:46|37758.48
20:08:47|37759.22
20:08:48|37759.22
20:08:49|37758.49
20:08:50|37758.49
20:08:51|37758.48
20:08:52|37758.48
20:08:53|37758.48
20:08:54|37758.48
20:08:55|37769.57
20:08:56|37769.57
20:08:57|37769.57
20:08:58|37769.42
20:09:00|37758.48
20:09:01|37758.48
20:09:02|37758.48
20:09:03|37758.48
20:09:04|37758.48
20:09:06|37758.48
20:09:06|37758.48
20:09:07|37758.48
20:09:08|37767.51
20:09:09|37776.5
20:09:10|37776.5
20:09:11|37776.5
20:09:12|37776.5
20:09:13|37780.39
20:09:14|37780.39
20:09:15|37780.39
20:09:16|37780.39
20:09:17|37780.39
20:09:18|37780.39
20:09:19|37780.39
20:09:20|37780.39
20:09:22|37780.39
20:09:23|37780.39
20:09:23|37780.39
20:09:26|37780.39
20:09:26|37780.39
20:09:28|37780.39
20:09:29|37780.39
20:09:30|37780.39
20:09:31|37780.39
20:09:33|37784.03
20:09:34|37784.03
20:09:34|37784.03
20:09:36|37783.32
20:09:37|37783.32
20:09:38|37783.32
20:09:39|37783.32
20:09:40|37783.32
20:09:41|37783.32
20:09:42|37783.32
20:09:43|37783.32
20:09:44|37783.32
20:09:45|37785.63
20:09:46|37785.63
20:09:47|37794.42
20:09:48|37786.38
20:09:49|37786.38
20:09:50|37786.38
20:09:51|37786.4
20:09:52|37786.4
20:09:53|37786.4
20:09:54|37783.86
20:09:55|37783.86
20:09:56|37783.86
20:09:57|37783.86
20:09:58|37783.86
20:09:59|37783.86
20:10:00|37783.86
20:10:01|37783.86
20:10:02|37783.86
20:10:03|37783.86
20:10:04|37783.86
20:10:05|37783.86
20:10:07|37791.83
20:10:08|37791.83
20:10:08|37791.83
20:10:10|37786.46
20:10:11|37786.46
20:10:11|37786.46
20:10:13|37786.49
20:10:14|37786.49
20:10:15|37786.49
20:10:16|37786.49
20:10:17|37786.49
20:10:18|37786.49
20:10:19|37795.05
20:10:20|37795.05
20:10:21|37795.05
20:10:22|37795.05
20:10:23|37795.05
20:10:24|37795.05
20:10:25|37795.05
20:10:26|37787.44
20:10:27|37787.44
20:10:28|37787.44
20:10:30|37787.44
20:10:31|37787.44
20:10:32|37787.44
20:10:33|37780.63
20:10:34|37780.63
20:10:36|37780.63
20:10:36|37789.06
20:10:37|37789.06
20:10:38|37789.06
20:10:40|37795.08
20:10:41|37795.08
20:10:42|37793.15
20:10:43|37791.27
20:10:44|37791.27
20:10:45|37791.27
20:10:46|37791.27
20:10:47|37791.27
20:10:47|37791.27
20:10:49|37791.27
20:10:50|37791.27
20:10:51|37791.27
20:10:51|37791.27
20:10:53|37791.27
20:10:54|37791.24
20:10:55|37780.39
20:10:56|37780.39
20:10:57|37780.39
20:10:58|37780.39
20:10:59|37780.39
20:11:00|37780.39
20:11:00|37780.39
20:11:02|37780.39
20:11:03|37779.98
20:11:04|37779.98
20:11:05|37780.12
20:11:06|37780.12
20:11:07|37780.12
20:11:09|37780.12
20:11:09|37780.12
20:11:10|37780.12
20:11:11|37800.24
20:11:13|37800.24
20:11:14|37800.24
20:11:14|37800.24
20:11:16|37800.24
20:11:16|37812.12
20:11:17|37812.12
20:11:19|37812.12
20:11:20|37812.12
20:11:22|37812.12
20:11:22|37812.12
20:11:23|37812.12
20:11:24|37812.12
20:11:26|37812.12
20:11:26|37812.12
20:11:28|37812.12
20:11:29|37812.12
20:11:30|37812.12
20:11:32|37812.12
20:11:33|37808.26
20:11:33|37808.26
20:11:34|37808.26
20:11:36|37808.26
20:11:36|37808.26
20:11:38|37808.26
20:11:38|37808.26
20:11:40|37808.26
20:11:40|37808.26
20:11:42|37808.26
20:11:42|37808.26
20:11:44|37808.26
20:11:44|37808.26
20:11:45|37808.26
20:11:46|37808.26
20:11:48|37808.26
20:11:49|37808.26
20:11:49|37808.26
20:11:50|37809.05
20:11:51|37809.05
20:11:53|37809.05
20:11:53|37809.05
20:11:55|37809.05
20:11:56|37809.05
20:11:57|37813.41
20:11:58|37813.41
20:11:59|37813.41
20:12:00|37813.41
20:12:01|37813.41
20:12:02|37814.37
20:12:03|37816.31
20:12:04|37816.31
20:12:05|37816.31
20:12:06|37816.31
20:12:07|37816.31
20:12:08|37816.31
20:12:09|37816.31
20:12:10|37816.31
20:12:11|37816.31
20:12:12|37816.31
20:12:13|37816.31
20:12:14|37816.31
20:12:15|37816.31
20:12:16|37816.31
20:12:17|37816.31
20:12:18|37816.31
20:12:19|37816.31
20:12:20|37822.17
20:12:21|37822.17
20:12:22|37822.17
20:12:23|37822.17
20:12:24|37822.17
20:12:25|37822.17
20:12:26|37822.17
20:12:27|37822.17
20:12:28|37822.17
20:12:29|37822.17
20:12:31|37814.24
20:12:31|37806.43
20:12:33|37810.44
20:12:34|37810.44
20:12:35|37810.44
20:12:36|37810.44
20:12:37|37810.44
20:12:38|37810.44
20:12:39|37810.44
20:12:40|37810.44
20:12:41|37810.44
20:12:42|37806.79
20:12:43|37806.79
20:12:44|37803.26
20:12:45|37801.74
20:12:46|37801.64
20:12:47|37801.64
20:12:48|37789.8
20:12:49|37789.8
20:12:50|37789.8
20:12:51|37789.8
20:12:52|37789.8
20:12:53|37789.8
20:12:54|37795.49
20:12:55|37795.49
20:12:56|37795.49
20:12:57|37795.49
20:12:58|37795.49
20:12:59|37795.49
20:13:00|37795.49
20:13:01|37790.03
20:13:02|37790.03
20:13:03|37790.03
20:13:04|37790.03
20:13:05|37790.03
20:13:06|37790.03
20:13:07|37790.03
20:13:08|37790.03
20:13:09|37790.03
20:13:10|37805.94
20:13:11|37805.94
20:13:12|37805.94
20:13:13|37805.94
20:13:14|37805.94
20:13:15|37805.94
20:13:16|37805.94
20:13:17|37805.94
20:13:18|37805.94
20:13:19|37804.24
20:13:20|37804.24
20:13:21|37804.24
20:13:23|37798.2
20:13:23|37798.2
20:13:24|37798.2
20:13:25|37798.2
20:13:26|37798.2
20:13:28|37798.2
20:13:29|37798.2
20:13:30|37798.2
20:13:32|37798.2
20:13:32|37798.2
20:13:34|37798.2
20:13:35|37799.2
20:13:36|37799.2
20:13:38|37799.2
20:13:40|37799.2
20:13:41|37799.2
20:13:43|37799.2
20:13:43|37799.2
20:13:44|37799.2
20:13:46|37806.36
20:13:47|37806.36
20:13:48|37806.36
20:13:49|37806.36
20:13:50|37806.36
20:13:51|37806.
20:13:52|37806.
20:13:53|37802.32
20:13:54|37802.32
20:13:55|37802.32
20:13:56|37802.32
20:13:58|37802.32
20:13:58|37802.32
20:13:59|37802.32
20:14:00|37802.12
20:14:02|37803.85
20:14:02|37803.85
20:14:03|37803.85
20:14:04|37803.85
20:14:05|37803.85
20:14:06|37803.85
20:14:08|37821.42
20:14:08|37821.42
20:14:09|37821.42
20:14:10|37821.42
20:14:12|37821.42
20:14:12|37821.42
20:14:13|37821.42
20:14:15|37825.83
20:14:16|37825.83
20:14:16|37832.81
20:14:17|37832.81
20:14:18|37841.59
20:14:19|37841.59
20:14:20|37841.59
20:14:22|37850.14
20:14:22|37850.
20:14:23|37850.14
20:14:24|37850.14
20:14:25|37850.14
20:14:26|37850.14
20:14:27|37850.14
20:14:28|37850.14
20:14:29|37843.3
20:14:31|37843.3
20:14:33|37841.64
20:14:33|37841.64
20:14:35|37841.64
20:14:36|37844.94
20:14:36|37844.76
20:14:38|37844.76
20:14:39|37844.76
20:14:40|37844.04
20:14:41|37844.04
20:14:41|37844.04
20:14:43|37844.04
20:14:44|37844.04
20:14:45|37844.04
20:14:46|37844.04
20:14:47|37844.04
20:14:48|37844.04
20:14:49|37841.25
20:14:50|37841.25
20:14:51|37841.25
20:14:52|37841.25
20:14:53|37841.25
20:14:54|37841.25
20:14:55|37841.25
20:14:56|37841.25
20:14:57|37845.06
20:14:58|37845.06
20:14:59|37845.06
20:15:00|37845.51
20:15:01|37845.51
20:15:02|37845.51
20:15:03|37845.51
20:15:04|37837.92
20:15:05|37837.92
20:15:06|37837.92
20:15:07|37837.92
20:15:08|37839.81
20:15:09|37839.81
20:15:10|37839.81
20:15:11|37839.81
20:15:12|37841.37
20:15:13|37843.27
20:15:14|37837.93
20:15:15|37837.93
20:15:16|37837.93
20:15:17|37837.93
20:15:18|37837.93
20:15:19|37837.93
20:15:20|37837.93
20:15:21|37837.93
20:15:22|37837.93
20:15:23|37837.93
20:15:24|37841.37
20:15:25|37841.37
20:15:26|37841.37
20:15:27|37843.27
20:15:28|37843.27
20:15:29|37845.98
20:15:31|37844.71
20:15:32|37844.71
20:15:34|37842.84
20:15:34|37843.18
20:15:35|37843.18
20:15:36|37843.18
20:15:37|37846.4
20:15:38|37846.4
20:15:39|37846.4
20:15:40|37846.4
20:15:41|37846.4
20:15:42|37847.56
20:15:43|37847.56
20:15:45|37847.56
20:15:46|37847.56
20:15:47|37850.12
20:15:47|37850.12
20:15:49|37850.12
20:15:50|37848.85
20:15:51|37848.85
20:15:52|37848.85
20:15:53|37848.85
20:15:54|37846.53
20:15:55|37845.32
20:15:56|37845.33
20:15:57|37845.33
20:15:58|37845.33
20:15:59|37845.33
20:16:00|37845.33
20:16:02|37847.24
20:16:02|37847.25
20:16:03|37847.25
20:16:05|37847.25
20:16:06|37847.25
20:16:07|37847.25
20:16:08|37845.7
20:16:10|37845.7
20:16:10|37845.7
20:16:11|37845.7
20:16:12|37847.34
20:16:13|37847.34
20:16:15|37847.34
20:16:16|37847.24
20:16:16|37843.9
20:16:18|37843.9
20:16:18|37843.9
20:16:20|37843.9
20:16:20|37841.44
20:16:21|37841.44
20:16:23|37841.44
20:16:23|37841.44
20:16:24|37841.44
20:16:26|37850.15
20:16:28|37854.44
20:16:29|37866.24
20:16:30|37865.86
20:16:31|37865.86
20:16:33|37877.11
20:16:34|37878.55
20:16:35|37883.15
20:16:36|37883.15
20:16:37|37894.33
20:16:38|37899.3
20:16:40|37894.03
20:16:42|37894.03
20:16:42|37896.88
20:16:43|37896.89
20:16:44|37888.59
20:16:45|37888.59
20:16:46|37885.64
20:16:47|37887.54
20:16:48|37890.6
20:16:49|37890.6
20:16:50|37888.7
20:16:51|37888.58
20:16:52|37888.58
20:16:53|37894.02
20:16:54|37894.02
20:16:55|37894.02
20:16:56|37894.02
20:16:57|37894.02
20:16:58|37894.02
20:16:59|37894.02
20:17:00|37894.02
20:17:01|37894.02
20:17:02|37894.02
20:17:03|37894.02
20:17:04|37894.02
20:17:05|37894.02
20:17:06|37889.05
20:17:07|37889.05
20:17:08|37885.13
20:17:09|37885.13
20:17:11|37898.03
20:17:12|37898.03
20:17:13|37899.93
20:17:14|37899.93
20:17:16|37899.93
20:17:17|37898.04
20:17:17|37903.73
20:17:18|37903.73
20:17:19|37898.02
20:17:20|37898.02
20:17:21|37898.02
20:17:22|37898.02
20:17:24|37898.02
20:17:24|37898.02
20:17:25|37899.93
20:17:26|37899.93
20:17:27|37899.93
20:17:28|37899.93
20:17:29|37895.17
20:17:30|37895.17
20:17:31|37895.17
20:17:32|37895.17
20:17:34|37895.51
20:17:34|37895.51
20:17:36|37895.51
20:17:37|37895.51
20:17:38|37895.51
20:17:40|37895.51
20:17:41|37895.51
20:17:41|37895.51
20:17:43|37895.51
20:17:44|37900.41
20:17:45|37900.68
20:17:45|37899.93
20:17:46|37900.67
20:17:48|37899.93
20:17:49|37899.93
20:17:50|37899.93
20:17:50|37899.93
20:17:52|37899.93
20:17:53|37899.93
20:17:54|37899.93
20:17:55|37899.93
20:17:56|37899.93
20:17:57|37899.93
20:17:58|37899.93
20:17:59|37905.75
20:18:01|37905.75
20:18:02|37907.54
20:18:02|37908.89
20:18:04|37908.89
20:18:05|37913.43
20:18:06|37912.77
20:18:07|37915.31
20:18:08|37915.31
20:18:09|37913.99
20:18:10|37916.37
20:18:11|37916.37
20:18:12|37916.37
20:18:12|37928.45
20:18:14|37928.45
20:18:14|37930.97
20:18:16|37930.97
20:18:16|37930.97
20:18:17|37915.31
20:18:19|37915.31
20:18:20|37915.31
20:18:21|37919.19
20:18:22|37919.19
20:18:22|37919.19
20:18:23|37915.82
20:18:24|37915.82
20:18:25|37915.81
20:18:26|37917.71
20:18:28|37919.61
20:18:29|37915.31
20:18:29|37915.31
20:18:30|37917.21
20:18:32|37917.21
20:18:32|37917.07
20:18:33|37913.42
20:18:35|37917.09
20:18:36|37913.42
20:18:37|37913.42
20:18:38|37908.32
20:18:39|37908.32
20:18:40|37908.32
20:18:42|37908.32
20:18:42|37908.32
20:18:44|37908.32
20:18:45|37908.32
20:18:46|37908.25
20:18:46|37908.25
20:18:48|37908.26
20:18:50|37915.27
20:18:50|37915.27
20:18:51|37916.96
20:18:52|37916.96
20:18:53|37916.96
20:18:54|37919.2
20:18:55|37919.2
20:18:56|37919.2
20:18:57|37919.2
20:18:58|37919.2
20:18:59|37919.2
20:19:00|37927.63
20:19:01|37927.63
20:19:02|37927.63
20:19:03|37925.74
20:19:04|37924.17
20:19:05|37924.17
20:19:06|37924.17
20:19:07|37924.17
20:19:08|37924.17
20:19:09|37924.17
20:19:10|37924.17
20:19:11|37924.17
20:19:12|37920.66
20:19:13|37920.66
20:19:14|37920.66
20:19:15|37920.66
20:19:17|37922.1
20:19:18|37922.1
20:19:19|37922.1
20:19:19|37922.1
20:19:20|37922.1
20:19:22|37922.1
20:19:23|37922.1
20:19:23|37922.1
20:19:24|37922.1
20:19:26|37922.1
20:19:26|37919.88
20:19:27|37919.88
20:19:29|37919.88
20:19:29|37919.88
20:19:30|37919.88
20:19:31|37919.88
20:19:33|37919.34
20:19:33|37919.34
20:19:34|37919.34
20:19:37|37939.9
20:19:37|37952.18
20:19:38|37950.04
20:19:39|37950.04
20:19:40|37950.04
20:19:41|37944.72
20:19:42|37940.75
20:19:43|37940.75
20:19:44|37940.75
20:19:45|37940.75
20:19:46|37940.75
20:19:47|37940.75
20:19:49|37941.46
20:19:50|37944.37
20:19:51|37948.18
20:19:52|37949.74
20:19:53|37940.99
20:19:54|37940.99
20:19:55|37940.99
20:19:56|37940.99
20:19:56|37940.99
20:19:58|37940.9
20:19:59|37940.9
20:20:01|37960.96
20:20:01|37959.82
20:20:02|37954.28
20:20:03|37953.38
20:20:04|37951.8
20:20:05|37951.8
20:20:06|37951.81
20:20:07|37951.81
20:20:08|37951.81
20:20:09|37951.81
20:20:10|37951.81
20:20:12|37951.7
20:20:13|37946.86
20:20:14|37943.07
20:20:15|37947.87
20:20:16|37947.87
20:20:17|37947.87
20:20:18|37947.83
20:20:19|37947.83
20:20:20|37947.83
20:20:21|37947.83
20:20:22|37947.55
20:20:23|37947.55
20:20:24|37947.55
20:20:25|37947.55
20:20:26|37940.75
20:20:27|37940.75
20:20:28|37940.75
20:20:29|37940.75
20:20:30|37940.75
20:20:31|37940.75
20:20:32|37940.75
20:20:34|37940.75
20:20:34|37940.75
20:20:35|37940.75
20:20:37|37940.75
20:20:38|37940.8
20:20:39|37941.4
20:20:41|37941.4
20:20:42|37941.4
20:20:42|37941.4
20:20:44|37941.4
20:20:44|37941.4
20:20:45|37941.4
20:20:47|37941.4
20:20:48|37941.41
20:20:49|37941.4
20:20:50|37941.4
20:20:51|37941.4
20:20:52|37941.4
20:20:53|37940.83
20:20:54|37940.83
20:20:55|37941.4
20:20:56|37944.27
20:20:57|37944.29
20:20:58|37941.42
20:20:59|37941.42
20:21:00|37941.42
20:21:02|37948.06
20:21:03|37948.06
20:21:03|37946.18
20:21:04|37946.18
20:21:06|37946.18
20:21:06|37952.69
20:21:07|37952.69
20:21:08|37955.99
20:21:10|37955.48
20:21:10|37955.48
20:21:11|37955.48
20:21:12|37941.42
20:21:14|37941.42
20:21:14|37941.42
20:21:15|37941.42
20:21:17|37941.42
20:21:17|37941.42
20:21:19|37941.42
20:21:20|37920.82
20:21:21|37919.84
20:21:22|37919.84
20:21:22|37919.84
20:21:23|37919.84
20:21:24|37918.33
20:21:25|37918.33
20:21:26|37917.38
20:21:27|37916.86
20:21:28|37915.51
20:21:29|37966.63
20:21:30|37952.31
20:21:31|37958.07
20:21:32|37953.88
20:21:33|37953.88
20:21:34|37953.88
20:21:35|37954.57
20:21:36|37956.47
20:21:37|37962.17
20:21:39|37962.17
20:21:40|37966.39
20:21:41|37966.39
20:21:42|37966.39
20:21:43|37967.77
20:21:44|37967.77
20:21:45|37967.77
20:21:47|37965.79
20:21:49|37957.39
20:21:49|37957.4
20:21:50|37958.81
20:21:51|37958.81
20:21:53|37955.38
20:21:54|37955.38
20:21:55|37955.38
20:21:56|37955.38
20:21:56|37961.07
20:21:58|37961.07
20:21:59|37961.07
20:22:01|37961.54
20:22:01|37953.88
20:22:03|37953.88
20:22:04|37953.88
20:22:05|37953.88
20:22:06|37953.88
20:22:07|37944.38
20:22:08|37945.66
20:22:09|37946.57
20:22:10|37946.57
20:22:11|37946.57
20:22:13|37940.92
20:22:13|37945.03
20:22:15|37945.03
20:22:15|37946.59
20:22:16|37946.59
20:22:17|37946.59
20:22:18|37940.04
20:22:20|37940.04
20:22:20|37945.61
20:22:21|37945.61
20:22:22|37947.51
20:22:24|37947.51
20:22:24|37944.64
20:22:25|37944.64
20:22:27|37944.64
20:22:28|37944.64
20:22:29|37944.64
20:22:30|37944.65
20:22:31|37945.4
20:22:32|37945.4
20:22:34|37950.25
20:22:34|37950.25
20:22:35|37950.25
20:22:36|37953.09
20:22:38|37953.09
20:22:38|37953.09
20:22:40|37950.56
20:22:42|37950.56
20:22:43|37950.56
20:22:44|37950.56
20:22:45|37950.56
20:22:46|37950.56
20:22:47|37949.06
20:22:48|37949.06
20:22:49|37947.77
20:22:50|37942.77
20:22:51|37942.78
20:22:52|37948.47
20:22:53|37948.47
20:22:54|37944.14
20:22:56|37944.14
20:22:57|37937.62
20:22:58|37935.52
20:22:59|37931.87
20:22:59|37931.87
20:23:00|37931.87
20:23:01|37929.94
20:23:03|37929.94
20:23:03|37929.94
20:23:05|37926.14
20:23:06|37923.87
20:23:07|37923.87
20:23:08|37923.04
20:23:09|37921.98
20:23:10|37921.98
20:23:11|37922.84
20:23:12|37921.58
20:23:13|37919.89
20:23:14|37919.89
20:23:14|37919.88
20:23:15|37919.88
20:23:17|37919.88
20:23:17|37919.88
20:23:19|37919.88
20:23:21|37904.32
20:23:21|37904.26
20:23:22|37900.46
20:23:23|37900.46
20:23:24|37900.45
20:23:25|37900.45
20:23:26|37895.07
20:23:27|37895.07
20:23:28|37895.07
20:23:29|37895.07
20:23:30|37894.07
20:23:31|37899.36
20:23:32|37899.44
20:23:33|37899.44
20:23:34|37899.44
20:23:35|37899.41
20:23:36|37900.44
20:23:37|37900.42
20:23:38|37900.41
20:23:40|37885.74
20:23:42|37885.74
20:23:43|37885.87
20:23:44|37885.87
20:23:45|37885.87
20:23:46|37912.83
20:23:47|37912.83
20:23:48|37912.83
20:23:49|37918.62
20:23:50|37918.62
20:23:51|37918.62
20:23:52|37914.83
20:23:53|37914.83
20:23:55|37906.6
20:23:55|37903.82
20:23:56|37903.82
20:23:58|37903.83
20:23:58|37904.78
20:24:00|37904.78
20:24:00|37904.78
20:24:01|37904.78
20:24:02|37904.78
20:24:04|37904.78
20:24:05|37904.78
20:24:06|37904.78
20:24:07|37904.78
20:24:08|37903.93
20:24:09|37903.93
20:24:10|37903.93
20:24:11|37903.93
20:24:12|37903.93
20:24:13|37903.93
20:24:15|37904.71
20:24:15|37905.83
20:24:17|37905.83
20:24:18|37907.71
20:24:18|37909.48
20:24:19|37909.48
20:24:21|37909.48
20:24:22|37909.48
20:24:23|37909.48
20:24:23|37921.17
20:24:24|37923.02
20:24:26|37923.02
20:24:26|37921.15
20:24:28|37921.15
20:24:28|37921.16
20:24:30|37923.38
20:24:31|37923.38
20:24:32|37920.86
20:24:33|37920.86
20:24:34|37920.86
20:24:35|37920.86
20:24:36|37921.77
20:24:37|37921.77
20:24:38|37921.43
20:24:39|37921.42
20:24:41|37921.42
20:24:43|37920.4
20:24:43|37920.4
20:24:45|37918.76
20:24:46|37918.76
20:24:47|37918.76
20:24:49|37918.76
20:24:49|37918.76
20:24:50|37918.76
20:24:51|37918.76
20:24:52|37918.76
20:24:53|37918.76
20:24:54|37918.76
20:24:55|37918.76
20:24:56|37918.76
20:24:57|37918.76
20:24:59|37918.29
20:25:00|37918.29
20:25:01|37919.82
20:25:02|37919.82
20:25:03|37919.82
20:25:04|37919.82
20:25:06|37919.82
20:25:06|37914.98
20:25:07|37909.1
20:25:08|37909.1
20:25:09|37909.1
20:25:11|37909.1
20:25:12|37909.1
20:25:13|37898.27
20:25:14|37898.27
20:25:15|37898.27
20:25:16|37898.27
20:25:17|37898.27
20:25:18|37898.27
20:25:19|37898.27
20:25:20|37898.27
20:25:21|37898.27
20:25:22|37898.27
20:25:23|37898.27
20:25:24|37898.27
20:25:25|37895.1
20:25:26|37895.1
20:25:27|37892.
20:25:28|37892.
20:25:29|37892.
20:25:30|37892.
20:25:31|37892.
20:25:32|37892.
20:25:33|37892.
20:25:34|37892.
20:25:35|37892.
20:25:36|37892.
20:25:37|37892.
20:25:38|37892.
20:25:39|37892.
20:25:40|37892.
20:25:41|37892.
20:25:42|37892.
20:25:43|37892.
20:25:44|37892.
20:25:45|37892.
20:25:46|37892.
20:25:47|37892.
20:25:48|37892.
20:25:50|37892.
20:25:50|37892.
20:25:52|37892.
20:25:53|37888.56
20:25:54|37888.55
20:25:55|37888.55
20:25:56|37888.55
20:25:57|37888.56
20:25:58|37888.56
20:25:59|37888.56
20:26:00|37882.29
20:26:01|37876.57
20:26:02|37876.54
20:26:03|37876.54
20:26:04|37876.54
20:26:05|37876.54
20:26:06|37876.54
20:26:07|37888.18
20:26:08|37888.18
20:26:09|37888.18
20:26:10|37904.75
20:26:11|37904.75
20:26:12|37899.49
20:26:13|37899.49
20:26:14|37899.49
20:26:15|37899.49
20:26:16|37899.49
20:26:17|37899.54
20:26:18|37899.54
20:26:19|37899.54
20:26:20|37899.54
20:26:21|37899.54
20:26:22|37899.54
20:26:23|37899.54
20:26:24|37899.54
20:26:25|37899.54
20:26:26|37895.69
20:26:27|37893.78
20:26:28|37893.78
20:26:29|37893.78
20:26:30|37890.96
20:26:31|37890.92
20:26:33|37890.74
20:26:34|37890.74
20:26:34|37890.74
20:26:36|37890.74
20:26:37|37888.07
20:26:38|37891.
20:26:38|37891.
20:26:39|37889.17
20:26:40|37889.16
20:26:41|37889.17
20:26:43|37889.16
20:26:44|37889.16
20:26:45|37889.17
20:26:46|37889.17
20:26:47|37889.17
20:26:48|37889.17
20:26:49|37889.17
20:26:50|37889.17
20:26:51|37898.89
20:26:52|37898.89
20:26:54|37889.18
20:26:54|37892.84
20:26:55|37892.84
20:26:58|37892.84
20:26:59|37889.25
20:26:59|37889.25
20:27:01|37889.25
20:27:02|37888.5
20:27:03|37888.5
20:27:04|37888.5
20:27:05|37888.52
20:27:06|37888.52
20:27:07|37888.52
20:27:07|37888.52
20:27:09|37888.52
20:27:10|37882.27
20:27:11|37884.76
20:27:12|37884.75
20:27:12|37884.75
20:27:15|37887.3
20:27:15|37887.3
20:27:16|37887.3
20:27:17|37887.3
20:27:18|37885.76
20:27:19|37885.76
20:27:20|37884.76
20:27:22|37884.76
20:27:22|37884.76
20:27:24|37884.76
20:27:25|37884.76
20:27:26|37884.76
20:27:27|37876.47
20:27:28|37876.47
20:27:29|37876.47
20:27:30|37876.47
20:27:31|37876.47
20:27:32|37876.47
20:27:33|37894.19
20:27:34|37894.19
20:27:35|37894.21
20:27:36|37894.19
20:27:38|37894.19
20:27:39|37894.19
20:27:40|37894.19
20:27:40|37894.19
20:27:41|37889.01
20:27:43|37889.01
20:27:44|37889.01
20:27:45|37890.36
20:27:46|37888.92
20:27:47|37888.92
20:27:48|37888.92
20:27:49|37891.79
20:27:50|37891.79
20:27:51|37888.94
20:27:52|37888.94
20:27:53|37888.94
20:27:54|37888.98
20:27:55|37891.82
20:27:56|37891.82
20:27:57|37895.57
20:27:58|37895.57
20:27:59|37895.57
20:28:00|37901.66
20:28:01|37901.66
20:28:02|37901.66
20:28:03|37901.66
20:28:04|37901.66
20:28:05|37901.66
20:28:06|37902.42
20:28:07|37902.42
20:28:08|37902.42
20:28:09|37902.42
20:28:10|37902.42
20:28:11|37902.42
20:28:12|37901.56
20:28:13|37901.56
20:28:14|37901.56
20:28:15|37901.56
20:28:16|37901.56
20:28:17|37901.56
20:28:18|37897.91
20:28:19|37897.91
20:28:20|37897.91
20:28:21|37889.6
20:28:22|37889.6
20:28:23|37889.6
20:28:24|37889.6
20:28:25|37889.6
20:28:26|37891.14
20:28:27|37889.37
20:28:28|37889.37
20:28:29|37889.37
20:28:30|37889.37
20:28:31|37889.37
20:28:32|37889.37
20:28:33|37889.44
20:28:34|37889.44
20:28:35|37893.05
20:28:36|37893.05
20:28:37|37893.05
20:28:38|37893.05
20:28:39|37893.05
20:28:40|37893.05
20:28:41|37893.05
20:28:42|37893.05
20:28:43|37893.05
20:28:44|37893.05
20:28:46|37893.05
20:28:46|37893.21
20:28:47|37893.21
20:28:48|37893.77
20:28:50|37893.76
20:28:51|37895.35
20:28:52|37895.35
20:28:53|37895.35
20:28:54|37895.35
20:28:55|37895.35
20:28:56|37895.35
20:28:57|37895.35
20:28:58|37895.35
20:28:59|37895.18
20:29:00|37894.35
20:29:01|37894.35
20:29:02|37894.35
20:29:03|37894.35
20:29:04|37894.35
20:29:05|37888.71
20:29:06|37888.71
20:29:07|37888.71
20:29:08|37888.71
20:29:09|37888.71
20:29:10|37888.71
20:29:11|37888.71
20:29:12|37884.65
20:29:13|37884.65
20:29:14|37884.97
20:29:15|37884.97
20:29:16|37884.97
20:29:17|37884.97
20:29:18|37884.97
20:29:19|37884.97
20:29:20|37884.97
20:29:21|37884.97
20:29:22|37884.97
20:29:23|37885.18
20:29:24|37885.18
20:29:25|37885.18
20:29:26|37885.18
20:29:27|37885.19
20:29:28|37885.19
20:29:29|37885.19
20:29:30|37891.71
20:29:31|37891.71
20:29:32|37889.82
20:29:33|37889.82
20:29:34|37889.82
20:29:35|37889.82
20:29:36|37889.82
20:29:37|37889.82
20:29:38|37889.82
20:29:39|37889.82
20:29:40|37888.58
20:29:41|37888.58
20:29:42|37888.58
20:29:43|37888.58
20:29:44|37888.58
20:29:45|37888.58
20:29:46|37888.58
20:29:48|37889.15
20:29:49|37889.15
20:29:50|37888.58
20:29:50|37888.58
20:29:51|37889.54
20:29:53|37889.54
20:29:54|37889.54
20:29:56|37889.54
20:29:56|37889.54
20:29:57|37889.54
20:29:59|37889.54
20:29:59|37889.54
20:30:00|37889.54
20:30:01|37889.54
20:30:03|37889.54
20:30:03|37893.68
20:30:04|37893.68
20:30:07|37893.68
20:30:08|37893.68
20:30:09|37893.68
20:30:10|37893.68
20:30:11|37893.69
20:30:12|37893.69
20:30:13|37893.68
20:30:14|37893.68
20:30:15|37893.68
20:30:16|37893.68
20:30:17|37893.68
20:30:18|37893.68
20:30:19|37893.68
20:30:20|37893.68
20:30:21|37889.
20:30:22|37889.
20:30:23|37889.
20:30:23|37889.
20:30:25|37889.
20:30:26|37889.
20:30:27|37889.
20:30:28|37889.
20:30:28|37889.
20:30:30|37889.
20:30:30|37889.
20:30:32|37889.
20:30:33|37889.
20:30:33|37889.
20:30:35|37889.
20:30:36|37889.
20:30:37|37889.
20:30:38|37889.01
20:30:39|37889.01
20:30:40|37889.01
20:30:40|37889.01
20:30:43|37889.01
20:30:43|37890.64
20:30:45|37890.64
20:30:46|37890.64
20:30:48|37893.87
20:30:49|37893.87
20:30:51|37893.87
20:30:52|37898.54
20:30:52|37898.54
20:30:54|37898.54
20:30:55|37898.54
20:30:56|37903.71
20:30:58|37903.71
20:30:59|37903.71
20:30:59|37903.71
20:31:00|37903.71
20:31:01|37903.71
20:31:02|37904.69
20:31:04|37907.74
20:31:05|37903.93
20:31:06|37903.93
20:31:07|37903.93
20:31:09|37903.93
20:31:10|37903.93
20:31:12|37900.7
20:31:12|37910.24
20:31:13|37910.24
20:31:14|37910.24
20:31:15|37910.24
20:31:16|37910.24
20:31:17|37919.73
20:31:18|37919.73
20:31:19|37919.73
20:31:20|37919.73
20:31:21|37919.73
20:31:22|37919.73
20:31:23|37915.85
20:31:24|37915.85
20:31:25|37915.85
20:31:26|37910.21
20:31:27|37910.21
20:31:28|37910.21
20:31:29|37914.28
20:31:31|37914.28
20:31:32|37914.28
20:31:33|37914.28
20:31:34|37913.27
20:31:35|37913.25
20:31:35|37913.25
20:31:38|37913.25
20:31:38|37913.25
20:31:39|37913.27
20:31:40|37913.27
20:31:41|37913.27
20:31:43|37915.52
20:31:43|37915.52
20:31:44|37915.52
20:31:45|37915.52
20:31:46|37915.52
20:31:47|37913.36
20:31:49|37904.42
20:31:50|37904.42
20:31:51|37906.2
20:31:52|37904.4
20:31:54|37908.88
20:31:56|37908.88
20:31:56|37908.88
20:31:57|37908.88
20:31:58|37908.88
20:31:59|37908.88
20:32:00|37908.88
20:32:01|37908.88
20:32:02|37908.88
20:32:03|37908.88
20:32:04|37921.16
20:32:05|37921.16
20:32:06|37919.39
20:32:07|37919.39
20:32:08|37916.24
20:32:09|37916.24
20:32:10|37916.24
20:32:12|37923.07
20:32:13|37919.27
20:32:14|37919.27
20:32:15|37919.27
20:32:16|37919.27
20:32:17|37921.18
20:32:18|37921.18
20:32:20|37923.63
20:32:20|37923.63
20:32:21|37923.63
20:32:22|37923.63
20:32:23|37923.63
20:32:24|37923.63
20:32:25|37923.63
20:32:26|37926.98
20:32:27|37926.98
20:32:28|37926.98
20:32:29|37926.98
20:32:30|37926.98
20:32:31|37926.98
20:32:32|37926.98
20:32:33|37935.34
20:32:34|37929.59
20:32:35|37929.59
20:32:36|37929.59
20:32:37|37929.59
20:32:38|37929.59
20:32:39|37929.59
20:32:40|37929.59
20:32:41|37929.59
20:32:42|37932.54
20:32:43|37932.54
20:32:44|37932.54
20:32:45|37932.54
20:32:46|37932.54
20:32:47|37930.8
20:32:48|37930.8
20:32:49|37930.8
20:32:51|37930.8
20:32:52|37930.8
20:32:53|37930.8
20:32:54|37930.8
20:32:55|37930.8
20:32:56|37930.8
20:32:58|37930.8
20:32:59|37930.8
20:32:59|37930.8
20:33:00|37930.8
20:33:02|37930.8
20:33:03|37930.8
20:33:04|37930.8
20:33:06|37930.8
20:33:06|37930.8
20:33:08|37930.8
20:33:09|37939.17
20:33:10|37939.17
20:33:11|37939.17
20:33:12|37939.17
20:33:13|37939.17
20:33:14|37939.17
20:33:15|37939.17
20:33:16|37939.17
20:33:18|37939.17
20:33:19|37939.17
20:33:19|37937.54
20:33:21|37937.54
20:33:22|37937.54
20:33:23|37937.54
20:33:24|37937.54
20:33:25|37937.54
20:33:25|37937.54
20:33:27|37932.24
20:33:27|37932.24
20:33:29|37932.24
20:33:29|37932.24
20:33:31|37932.24
20:33:32|37932.24
20:33:33|37940.45
20:33:34|37932.59
20:33:35|37940.45
20:33:36|37938.55
20:33:37|37938.55
20:33:38|37938.55
20:33:39|37938.55
20:33:40|37937.61
20:33:40|37937.61
20:33:42|37937.61
20:33:43|37937.61
20:33:44|37937.61
20:33:45|37937.61
20:33:45|37937.61
20:33:47|37940.49
20:33:47|37940.49
20:33:49|37940.49
20:33:50|37940.49
20:33:51|37940.49
20:33:53|37942.11
20:33:53|37942.1
20:33:54|37948.47
20:33:55|37948.47
20:33:56|37948.47
20:33:57|37948.47
20:33:58|37948.48
20:33:59|37948.86
20:34:00|37948.86
20:34:01|37948.86
20:34:03|37948.87
20:34:04|37948.87
20:34:05|37948.86
20:34:06|37948.87
20:34:07|37948.87
20:34:08|37948.87
20:34:09|37949.99
20:34:10|37949.99
20:34:11|37949.99
20:34:12|37938.73
20:34:13|37938.73
20:34:14|37938.73
20:34:15|37938.73
20:34:16|37938.73
20:34:17|37938.73
20:34:18|37938.73
20:34:19|37938.73
20:34:20|37938.73
20:34:21|37938.73
20:34:22|37948.09
20:34:23|37948.09
20:34:24|37948.09
20:34:25|37948.09
20:34:26|37940.42
20:34:27|37940.44
20:34:28|37940.44
20:34:29|37946.27
20:34:30|37946.27
20:34:31|37946.27
20:34:33|37946.27
20:34:33|37950.63
20:34:34|37956.85
20:34:35|37956.85
20:34:36|37956.85
20:34:38|37951.81
20:34:39|37951.81
20:34:41|37960.71
20:34:41|37960.71
20:34:42|37960.71
20:34:44|37960.71
20:34:45|37960.71
20:34:45|37961.74
20:34:46|37964.7
20:34:47|37964.7
20:34:49|37972.7
20:34:50|37972.7
20:34:51|37972.7
20:34:53|37974.48
20:34:53|37974.48
20:34:55|37974.48
20:34:56|37974.48
20:34:58|37974.48
20:34:59|37976.98
20:34:59|37976.98
20:35:01|37976.98
20:35:03|37983.65
20:35:03|37983.65
20:35:04|37983.65
20:35:05|37985.76
20:35:08|37985.76
20:35:08|37979.13
20:35:10|37969.2
20:35:11|37960.42
20:35:12|37960.42
20:35:13|37960.42
20:35:14|37960.42
20:35:15|37960.42
20:35:16|37960.42
20:35:17|37960.42
20:35:18|37960.42
20:35:19|37960.42
20:35:20|37960.42
20:35:21|37968.44
20:35:22|37968.44
20:35:23|37968.44
20:35:24|37968.44
20:35:25|37968.44
20:35:27|37968.44
20:35:28|37968.44
20:35:28|37968.44
20:35:30|37968.44
20:35:31|37968.44
20:35:32|37978.68
20:35:33|37978.68
20:35:34|37978.55
20:35:35|37978.55
20:35:36|37978.55
20:35:37|37978.55
20:35:38|37978.55
20:35:38|37978.55
20:35:40|37978.55
20:35:40|37978.55
20:35:42|37978.55
20:35:43|37978.55
20:35:43|37997.29
20:35:45|37998.96
20:35:46|37997.09
20:35:47|37997.09
20:35:48|37997.09
20:35:49|37997.09
20:35:49|37997.09
20:35:52|37997.09
20:35:52|37997.09
20:35:53|37981.52
20:35:54|37981.52
20:35:55|37984.96
20:35:56|37984.96
20:35:57|37984.96
20:35:58|37978.56
20:35:59|37978.56
20:36:00|37978.56
20:36:01|37978.56
20:36:02|37978.56
20:36:03|37962.46
20:36:04|37962.46
20:36:05|37962.46
20:36:06|37962.46
20:36:07|37962.46
20:36:08|37962.46
20:36:09|37962.46
20:36:11|37962.46
20:36:12|37962.46
20:36:13|37962.46
20:36:14|37962.46
20:36:15|37962.46
20:36:15|37962.46
20:36:16|37962.46
20:36:18|37962.46
20:36:18|37971.21
20:36:20|37971.21
20:36:20|37971.21
20:36:21|37971.21
20:36:23|37971.21
20:36:24|37953.68
20:36:25|37953.68
20:36:26|37947.24
20:36:27|37947.24
20:36:28|37947.24
20:36:29|37938.01
20:36:29|37938.01
20:36:31|37938.01
20:36:32|37938.01
20:36:33|37938.01
20:36:34|37942.41
20:36:34|37942.41
20:36:36|37942.41
20:36:36|37942.41
20:36:38|37942.41
20:36:39|37942.41
20:36:39|37939.9
20:36:42|37939.9
20:36:42|37939.9
20:36:43|37939.9
20:36:44|37939.9
20:36:45|37939.9
20:36:46|37939.9
20:36:47|37939.9
20:36:48|37939.9
20:36:49|37939.9
20:36:51|37939.9
20:36:52|37944.81
20:36:54|37947.29
20:36:54|37948.52
20:36:56|37948.52
20:36:57|37948.52
20:36:57|37948.34
20:36:59|37947.28
20:36:59|37947.28
20:37:00|37947.28
20:37:01|37951.85
20:37:02|37951.85
20:37:03|37951.85
20:37:04|37951.85
20:37:05|37951.85
20:37:06|37951.85
20:37:08|37951.85
20:37:08|37949.1
20:37:09|37949.1
20:37:10|37949.1
20:37:12|37949.1
20:37:12|37957.94
20:37:14|37955.01
20:37:15|37961.58
20:37:15|37964.1
20:37:16|37964.1
20:37:17|37964.1
20:37:18|37964.1
20:37:20|37964.1
20:37:20|37964.1
20:37:22|37959.54
20:37:23|37959.54
20:37:23|37962.64
20:37:24|37962.64
20:37:26|37962.64
20:37:26|37962.64
20:37:27|37959.53
20:37:29|37959.53
20:37:29|37959.53
20:37:31|37959.53
20:37:32|37959.53
20:37:32|37955.63
20:37:33|37952.28
20:37:35|37952.28
20:37:35|37952.28
20:37:36|37952.28
20:37:38|37952.28
20:37:38|37952.28
20:37:39|37952.28
20:37:41|37952.28
20:37:41|37952.28
20:37:42|37952.28
20:37:44|37952.28
20:37:45|37952.28
20:37:46|37952.28
20:37:47|37952.28
20:37:48|37952.28
20:37:49|37952.28
20:37:50|37952.28
20:37:51|37952.28
20:37:52|37950.48
20:37:53|37950.48
20:37:54|37956.93
20:37:55|37956.93
20:37:56|37956.89
20:37:57|37956.89
20:37:58|37956.89
20:37:59|37956.89
20:38:00|37956.89
20:38:01|37956.89
20:38:02|37956.89
20:38:03|37956.89
20:38:04|37956.89
20:38:05|37957.13
20:38:06|37958.66
20:38:07|37958.66
20:38:08|37958.66
20:38:09|37958.66
20:38:10|37958.66
20:38:11|37955.61
20:38:12|37951.14
20:38:13|37951.14
20:38:14|37951.14
20:38:15|37951.14
20:38:16|37942.23
20:38:17|37942.23
20:38:18|37942.23
20:38:19|37943.28
20:38:20|37943.28
20:38:21|37943.28
20:38:22|37943.28
20:38:23|37943.28
20:38:24|37943.37
20:38:25|37943.36
20:38:26|37938.
20:38:27|37932.24
20:38:28|37927.6
20:38:29|37925.72
20:38:30|37925.72
20:38:31|37925.72
20:38:32|37925.72
20:38:33|37925.72
20:38:34|37927.6
20:38:35|37927.6
20:38:36|37925.86
20:38:37|37927.45
20:38:38|37927.45
20:38:39|37927.45
20:38:40|37927.45
20:38:41|37927.45
20:38:42|37927.45
20:38:43|37927.64
20:38:44|37927.64
20:38:45|37927.64
20:38:46|37925.71
20:38:47|37925.71
20:38:48|37925.71
20:38:49|37925.71
20:38:50|37925.71
20:38:51|37925.71
20:38:52|37925.71
20:38:53|37925.71
20:38:54|37925.71
20:38:55|37925.71
20:38:57|37925.71
20:38:58|37925.71
20:38:59|37925.71
20:39:00|37925.71
20:39:01|37925.71
20:39:02|37925.71
20:39:03|37925.71
20:39:04|37925.71
20:39:05|37925.71
20:39:06|37925.71
20:39:07|37925.71
20:39:08|37925.71
20:39:09|37925.71
20:39:10|37925.71
20:39:12|37925.72
20:39:12|37925.72
20:39:14|37925.72
20:39:15|37925.72
20:39:16|37925.72
20:39:18|37925.72
20:39:19|37925.72
20:39:20|37925.72
20:39:21|37925.72
20:39:21|37925.72
20:39:23|37925.72
20:39:24|37925.72
20:39:25|37925.72
20:39:26|37925.72
20:39:26|37925.72
20:39:28|37925.72
20:39:28|37925.72
20:39:30|37925.72
20:39:30|37925.72
20:39:32|37925.72
20:39:33|37919.45
20:39:34|37925.66
20:39:35|37925.66
20:39:36|37925.66
20:39:38|37925.66
20:39:38|37925.66
20:39:39|37925.66
20:39:40|37927.12
20:39:41|37927.12
20:39:42|37927.13
20:39:43|37927.13
20:39:44|37927.13
20:39:45|37927.13
20:39:46|37927.13
20:39:47|37927.13
20:39:48|37927.13
20:39:49|37927.13
20:39:50|37927.13
20:39:52|37927.13
20:39:53|37927.13
20:39:54|37927.13
20:39:56|37927.13
20:39:56|37927.13
20:39:58|37927.13
20:39:58|37922.96
20:40:00|37922.96
20:40:02|37922.96
20:40:03|37922.96
20:40:03|37922.96
20:40:04|37922.96
20:40:05|37927.12
20:40:06|37927.12
20:40:08|37924.21
20:40:09|37924.21
20:40:10|37924.21
20:40:11|37924.21
20:40:12|37924.21
20:40:13|37924.21
20:40:14|37924.21
20:40:15|37924.21
20:40:16|37924.21
20:40:17|37924.21
20:40:17|37924.21
20:40:19|37924.21
20:40:20|37924.21
20:40:21|37924.21
20:40:22|37924.21
20:40:23|37922.5
20:40:24|37922.5
20:40:24|37922.5
20:40:26|37922.49
20:40:27|37922.49
20:40:28|37922.49
20:40:29|37922.49
20:40:30|37922.49
20:40:31|37922.49
20:40:32|37922.49
20:40:34|37921.36
20:40:34|37921.36
20:40:35|37921.36
20:40:37|37921.36
20:40:38|37921.36
20:40:39|37921.37
20:40:40|37921.37
20:40:41|37921.37
20:40:42|37921.37
20:40:43|37921.37
20:40:44|37921.37
20:40:45|37921.37
20:40:46|37921.37
20:40:47|37921.37
20:40:48|37921.37
20:40:49|37921.37
20:40:50|37921.37
20:40:51|37921.37
20:40:53|37921.37
20:40:54|37921.37
20:40:54|37921.37
20:40:56|37921.37
20:40:58|37919.96
20:40:58|37919.96
20:40:59|37919.96
20:41:00|37919.96
20:41:01|37919.96
20:41:02|37919.96
20:41:03|37922.3
20:41:04|37922.3
20:41:05|37922.3
20:41:07|37922.3
20:41:09|37922.3
20:41:09|37919.07
20:41:10|37919.07
20:41:11|37919.07
20:41:12|37922.86
20:41:13|37923.93
20:41:14|37923.93
20:41:15|37923.93
20:41:16|37923.93
20:41:17|37923.93
20:41:18|37923.93
20:41:19|37922.78
20:41:20|37922.77
20:41:21|37922.77
20:41:22|37922.77
20:41:23|37922.77
20:41:24|37922.77
20:41:25|37921.54
20:41:26|37921.54
20:41:27|37930.99
20:41:28|37934.56
20:41:29|37934.56
20:41:30|37934.56
20:41:31|37934.56
20:41:32|37934.56
20:41:33|37940.29
20:41:34|37940.29
20:41:35|37940.29
20:41:36|37940.29
20:41:37|37940.29
20:41:38|37940.29
20:41:39|37940.29
20:41:40|37940.29
20:41:41|37940.29
20:41:42|37940.29
20:41:43|37944.38
20:41:44|37944.39
20:41:45|37944.39
20:41:46|37944.39
20:41:47|37944.39
20:41:48|37944.39
20:41:49|37944.39
20:41:50|37957.71
20:41:51|37957.71
20:41:52|37957.71
20:41:53|37953.09
20:41:54|37953.09
20:41:55|37953.09
20:41:57|37952.72
20:41:58|37952.72
20:41:59|37952.72
20:42:01|37952.72
20:42:02|37952.72
20:42:03|37947.06
20:42:04|37947.06
20:42:06|37945.33
20:42:06|37945.33
20:42:07|37945.33
20:42:09|37945.33
20:42:09|37947.85
20:42:11|37947.85
20:42:11|37947.85
20:42:14|37947.85
20:42:14|37947.85
20:42:15|37947.85
20:42:16|37947.85
20:42:17|37947.85
20:42:18|37955.31
20:42:19|37955.31
20:42:21|37955.31
20:42:22|37955.31
20:42:23|37955.31
20:42:24|37955.31
20:42:25|37955.31
20:42:27|37955.31
20:42:27|37955.31
20:42:28|37955.31
20:42:30|37955.31
20:42:31|37955.31
20:42:32|37953.
20:42:33|37953.
20:42:34|37953.
20:42:35|37953.
20:42:36|37953.
20:42:37|37953.
20:42:38|37953.
20:42:39|37953.
20:42:40|37943.21
20:42:41|37943.21
20:42:42|37941.69
20:42:44|37941.69
20:42:44|37945.07
20:42:46|37945.07
20:42:47|37945.07
20:42:48|37945.07
20:42:50|37942.08
20:42:50|37942.08
20:42:52|37942.08
20:42:52|37942.08
20:42:53|37942.08
20:42:54|37942.08
20:42:55|37942.08
20:42:56|37942.08
20:42:58|37942.08
20:42:59|37942.08
20:43:00|37942.08
20:43:01|37942.08
20:43:02|37942.08
20:43:04|37943.2
20:43:04|37943.2
20:43:06|37943.2
20:43:07|37943.2
20:43:08|37943.2
20:43:09|37943.2
20:43:10|37943.2
20:43:11|37943.2
20:43:13|37943.2
20:43:14|37942.07
20:43:15|37942.07
20:43:15|37942.07
20:43:17|37942.07
20:43:18|37941.08
20:43:19|37941.08
20:43:20|37932.61
20:43:21|37932.61
20:43:22|37932.61
20:43:23|37932.61
20:43:24|37932.61
20:43:25|37932.61
20:43:26|37932.61
20:43:27|37932.61
20:43:28|37932.61
20:43:29|37932.61
20:43:30|37932.61
20:43:31|37932.61
20:43:32|37932.61
20:43:33|37933.98
20:43:34|37933.98
20:43:35|37933.98
20:43:36|37932.52
20:43:37|37932.51
20:43:38|37932.51
20:43:39|37932.51
20:43:40|37932.51
20:43:41|37932.52
20:43:42|37932.52
20:43:43|37932.52
20:43:44|37932.52
20:43:45|37932.52
20:43:46|37932.52
20:43:48|37932.52
20:43:50|37932.51
20:43:50|37932.51
20:43:51|37932.51
20:43:52|37932.51
20:43:53|37929.25
20:43:54|37929.25
20:43:55|37928.9
20:43:56|37928.9
20:43:57|37928.9
20:43:59|37928.9
20:44:00|37928.9
20:44:01|37928.9
20:44:03|37928.9
20:44:04|37926.4
20:44:05|37926.4
20:44:06|37926.4
20:44:08|37926.4
20:44:08|37926.4
20:44:10|37926.4
20:44:10|37926.4
20:44:11|37926.4
20:44:13|37926.4
20:44:14|37926.4
20:44:15|37926.4
20:44:16|37926.4
20:44:17|37930.14
20:44:18|37930.14
20:44:19|37930.14
20:44:20|37930.14
20:44:21|37930.14
20:44:22|37930.14
20:44:23|37927.67
20:44:24|37927.67
20:44:25|37927.67
20:44:26|37927.67
20:44:27|37927.67
20:44:28|37927.67
20:44:29|37927.67
20:44:30|37927.67
20:44:31|37927.67
20:44:32|37927.67
20:44:33|37927.67
20:44:34|37927.67
20:44:35|37927.67
20:44:36|37927.67
20:44:37|37927.67
20:44:38|37927.67
20:44:39|37927.67
20:44:40|37927.67
20:44:41|37927.67
20:44:42|37927.67
20:44:43|37927.67
20:44:44|37926.41
20:44:45|37926.41
20:44:46|37926.41
20:44:47|37926.41
20:44:48|37926.41
20:44:49|37926.41
20:44:50|37926.41
20:44:51|37926.41
20:44:52|37926.41
20:44:53|37926.41
20:44:54|37926.41
20:44:55|37926.41
20:44:56|37926.41
20:44:57|37926.41
20:44:58|37926.41
20:44:59|37926.41
20:45:00|37926.4
20:45:02|37926.4
20:45:02|37926.41
20:45:03|37926.41
20:45:05|37926.41
20:45:06|37926.4
20:45:08|37926.4
20:45:08|37919.34
20:45:10|37914.12
20:45:11|37914.12
20:45:12|37914.12
20:45:13|37913.92
20:45:14|37913.92
20:45:14|37913.92
20:45:16|37913.92
20:45:17|37913.92
20:45:18|37913.92
20:45:18|37913.92
20:45:20|37913.92
20:45:20|37911.61
20:45:21|37911.61
20:45:22|37911.61
20:45:23|37911.6
20:45:25|37911.6
20:45:26|37911.6
20:45:26|37911.6
20:45:27|37911.6
20:45:29|37911.6
20:45:29|37911.6
20:45:31|37911.6
20:45:32|37911.6
20:45:32|37911.6
20:45:34|37911.61
20:45:35|37911.56
20:45:36|37906.92
20:45:37|37906.92
20:45:38|37906.92
20:45:38|37906.92
20:45:39|37906.92
20:45:41|37906.92
20:45:42|37906.92
20:45:43|37906.92
20:45:43|37906.92
20:45:44|37906.92
20:45:45|37906.92
20:45:47|37906.92
20:45:49|37906.59
20:45:49|37906.59
20:45:50|37906.57
20:45:51|37906.58
20:45:52|37906.58
20:45:53|37906.58
20:45:54|37906.58
20:45:55|37906.58
20:45:56|37906.58
20:45:57|37906.58
20:45:58|37906.58
20:45:59|37906.58
20:46:01|37907.03
20:46:02|37907.03
20:46:03|37907.03
20:46:04|37907.03
20:46:06|37907.03
20:46:06|37907.03
20:46:08|37907.03
20:46:09|37907.03
20:46:10|37907.03
20:46:11|37907.02
20:46:12|37907.64
20:46:14|37907.8
20:46:14|37907.63
20:46:16|37907.63
20:46:16|37907.63
20:46:17|37907.63
20:46:18|37907.63
20:46:20|37907.63
20:46:20|37907.63
20:46:21|37907.63
20:46:22|37907.63
20:46:24|37907.78
20:46:24|37907.78
20:46:26|37907.78
20:46:26|37907.78
20:46:27|37907.78
20:46:29|37907.78
20:46:30|37907.78
20:46:30|37907.78
20:46:31|37907.78
20:46:33|37907.78
20:46:33|37907.76
20:46:34|37913.11
20:46:35|37911.9
20:46:37|37915.69
20:46:37|37915.69
20:46:38|37915.69
20:46:39|37915.69
20:46:40|37915.69
20:46:41|37915.69
20:46:42|37918.89
20:46:44|37918.89
20:46:45|37918.89
20:46:46|37918.89
20:46:47|37918.89
20:46:48|37918.89
20:46:49|37918.89
20:46:50|37918.89
20:46:51|37918.89
20:46:52|37918.89
20:46:53|37918.89
20:46:54|37918.89
20:46:55|37918.89
20:46:56|37918.89
20:46:57|37918.89
20:46:58|37918.89
20:46:59|37918.89
20:47:00|37918.89
20:47:01|37918.89
20:47:02|37918.89
20:47:03|37918.89
20:47:04|37918.89
20:47:05|37918.89
20:47:06|37918.89
20:47:07|37918.89
20:47:08|37918.89
20:47:10|37918.89
20:47:10|37918.89
20:47:12|37918.89
20:47:12|37918.89
20:47:13|37918.89
20:47:15|37918.89
20:47:16|37918.89
20:47:17|37918.89
20:47:18|37918.89
20:47:20|37918.89
20:47:20|37918.89
20:47:22|37920.02
20:47:23|37920.02
20:47:24|37920.02
20:47:26|37920.02
20:47:28|37921.93
20:47:28|37928.55
20:47:29|37928.55
20:47:30|37928.55
20:47:31|37933.28
20:47:32|37933.3
20:47:33|37937.48
20:47:34|37940.44
20:47:35|37940.44
20:47:36|37940.44
20:47:37|37940.44
20:47:38|37940.44
20:47:39|37940.44
20:47:40|37940.44
20:47:41|37951.1
20:47:42|37949.27
20:47:43|37948.99
20:47:44|37948.99
20:47:45|37948.99
20:47:46|37948.99
20:47:47|37948.99
20:47:48|37948.9
20:47:49|37948.9
20:47:50|37948.9
20:47:51|37948.9
20:47:52|37948.9
20:47:53|37948.9
20:47:54|37948.9
20:47:55|37948.9
20:47:56|37948.9
20:47:57|37948.9
20:47:59|37948.9
20:48:00|37948.91
20:48:01|37948.91
20:48:02|37948.91
20:48:04|37948.91
20:48:04|37948.91
20:48:06|37948.91
20:48:07|37948.91
20:48:07|37948.91
20:48:09|37948.91
20:48:09|37948.91
20:48:10|37948.91
20:48:12|37948.91
20:48:13|37948.91
20:48:14|37961.43
20:48:15|37969.55
20:48:16|37971.69
20:48:17|37973.59
20:48:19|37972.84
20:48:19|37972.84
20:48:21|37979.28
20:48:21|37981.18
20:48:23|37987.21
20:48:24|37991.81
20:48:25|37991.81
20:48:27|37991.81
20:48:28|37991.81
20:48:29|37991.81
20:48:30|37976.59
20:48:31|37976.59
20:48:32|37976.59
20:48:33|37979.55
20:48:34|37987.91
20:48:35|37987.91
20:48:36|37987.91
20:48:37|37998.99
20:48:38|37998.99
20:48:38|38001.34
20:48:40|38001.34
20:48:41|38001.34
20:48:42|38001.34
20:48:42|38001.34
20:48:44|38001.34
20:48:45|38001.34
20:48:46|38001.34
20:48:47|38001.34
20:48:48|37996.59
20:48:48|37996.59
20:48:50|37996.59
20:48:50|37984.93
20:48:52|37984.93
20:48:53|37984.93
20:48:55|37984.93
20:48:55|37989.52
20:48:56|37989.52
20:48:57|37989.52
20:48:58|37989.52
20:48:59|37989.52
20:49:00|37989.52
20:49:01|37989.52
20:49:02|37989.52
20:49:03|37999.09
20:49:04|37999.09
20:49:05|38002.97
20:49:06|38002.97
20:49:07|38002.98
20:49:08|38002.98
20:49:09|38011.48
20:49:10|38027.4
20:49:11|38032.63
20:49:12|38032.43
20:49:13|38032.43
20:49:14|38032.43
20:49:15|38029.11
20:49:16|38029.11
20:49:17|38029.11
20:49:18|38029.11
20:49:19|38032.63
20:49:20|38061.31
20:49:21|38057.44
20:49:22|38047.36
20:49:23|38047.36
20:49:24|38047.36
20:49:25|38043.98
20:49:26|38043.99
20:49:27|38043.99
20:49:28|38043.99
20:49:29|38052.11
20:49:30|38047.92
20:49:31|38047.92
20:49:32|38047.92
20:49:33|38048.17
20:49:34|38048.17
20:49:35|38048.17
20:49:36|38045.89
20:49:37|38043.55
20:49:38|38041.65
20:49:39|38041.65
20:49:40|38041.65
20:49:41|38050.76
20:49:42|38050.76
20:49:43|38048.97
20:49:44|38046.87
20:49:45|38046.87
20:49:46|38046.87
20:49:47|38047.07
20:49:48|38041.33
20:49:49|38039.43
20:49:50|38039.43
20:49:51|38039.43
20:49:52|38039.43
20:49:54|38045.02
20:49:54|38053.92
20:49:55|38049.83
20:49:57|38049.83
20:49:57|38052.48
20:49:58|38052.48
20:49:59|38049.77
20:50:00|38049.77
20:50:02|38051.51
20:50:03|38051.51
20:50:05|38045.52
20:50:06|38047.06
20:50:07|38033.21
20:50:08|38033.21
20:50:09|38033.21
20:50:10|38033.21
20:50:12|38031.17
20:50:13|38031.17
20:50:14|38031.17
20:50:14|38035.01
20:50:16|38033.1
20:50:17|38033.22
20:50:18|38041.16
20:50:19|38041.16
20:50:20|38041.16
20:50:21|38043.86
20:50:22|38046.63
20:50:23|38046.63
20:50:24|38047.06
20:50:25|38052.1
20:50:26|38052.1
20:50:27|38052.1
20:50:28|38047.06
20:50:29|38047.06
20:50:30|38045.17
20:50:31|38045.17
20:50:32|38045.17
20:50:33|38047.08
20:50:34|38052.89
20:50:36|38052.87
20:50:36|38052.87
20:50:38|38052.3
20:50:39|38052.3
20:50:39|38052.86
20:50:41|38052.87
20:50:42|38052.87
20:50:42|38052.87
20:50:43|38049.65
20:50:44|38049.65
20:50:45|38049.65
20:50:47|38049.65
20:50:48|38049.65
20:50:49|38049.65
20:50:49|38047.06
20:50:51|38047.06
20:50:51|38045.13
20:50:52|38044.14
20:50:55|38044.14
20:50:55|38044.14
20:50:56|38044.14
20:50:58|38046.04
20:50:59|38045.36
20:51:00|38045.36
20:51:01|38043.67
20:51:02|38043.67
20:51:03|38043.67
20:51:05|38043.67
20:51:05|38045.03
20:51:07|38045.03
20:51:08|38045.03
20:51:09|38045.03
20:51:10|38045.03
20:51:11|38045.03
20:51:12|38036.95
20:51:13|38036.95
20:51:14|38031.58
20:51:15|38031.58
20:51:16|38029.43
20:51:17|38029.43
20:51:19|38026.29
20:51:19|38026.29
20:51:20|38026.29
20:51:21|38026.29
20:51:22|38024.77
20:51:23|38024.77
20:51:24|38024.78
20:51:25|38024.78
20:51:26|38012.75
20:51:28|38012.75
20:51:28|38026.08
20:51:30|38026.08
20:51:31|38026.08
20:51:32|38026.08
20:51:33|38026.08
20:51:34|38055.71
20:51:35|38055.71
20:51:36|38055.71
20:51:37|38055.71
20:51:38|38055.71
20:51:39|38055.71
20:51:40|38055.71
20:51:41|38055.71
20:51:42|38055.71
20:51:43|38055.71
20:51:44|38047.06
20:51:45|38047.06
20:51:46|38047.06
20:51:47|38047.06
20:51:48|38047.06
20:51:49|38047.06
20:51:50|38047.06
20:51:51|38047.06
20:51:52|38047.06
20:51:53|38047.06
20:51:54|38047.06
20:51:55|38032.01
20:51:56|38032.01
20:51:57|38032.01
20:51:59|38032.01
20:52:00|38032.01
20:52:00|38033.67
20:52:01|38033.67
20:52:03|38033.67
20:52:04|38033.67
20:52:05|38033.67
20:52:06|38033.67
20:52:07|38033.67
20:52:08|38033.67
20:52:09|38033.67
20:52:10|38042.72
20:52:11|38042.72
20:52:12|38042.72
20:52:14|38042.72
20:52:15|38042.72
20:52:15|38042.72
20:52:16|38042.72
20:52:18|38042.72
20:52:18|38042.72
20:52:19|38042.83
20:52:21|38042.83
20:52:21|38042.83
20:52:23|38042.83
20:52:23|38042.83
20:52:24|38042.83
20:52:25|38042.83
20:52:26|38042.83
20:52:27|38042.83
20:52:28|38051.66
20:52:29|38051.66
20:52:31|38051.66
20:52:32|38051.66
20:52:32|38051.66
20:52:34|38039.01
20:52:35|38039.01
20:52:36|38039.01
20:52:37|38039.01
20:52:37|38039.01
20:52:39|38039.01
20:52:39|38039.01
20:52:41|38039.01
20:52:42|38039.01
20:52:43|38039.01
20:52:43|38025.44
20:52:45|38025.44
20:52:45|38025.43
20:52:47|38027.36
20:52:47|38027.36
20:52:48|38027.36
20:52:49|38027.36
20:52:50|38027.36
20:52:51|38027.36
20:52:52|38027.36
20:52:53|38027.36
20:52:54|38027.36
20:52:55|38019.71
20:52:56|38019.71
20:52:57|38019.71
20:52:59|38019.71
20:53:00|38019.71
20:53:00|38019.71
20:53:02|38019.71
20:53:02|38000.78
20:53:04|38006.56
20:53:06|38006.56
20:53:07|38006.56
20:53:08|38006.56
20:53:10|38004.66
20:53:12|38004.66
20:53:12|38004.66
20:53:13|38004.66
20:53:14|38004.66
20:53:15|38004.66
20:53:16|38006.42
20:53:18|38006.42
20:53:19|38006.42
20:53:20|38006.42
20:53:21|38006.42
20:53:22|38003.97
20:53:23|38003.97
20:53:24|38003.97
20:53:26|38003.97
20:53:26|38003.97
20:53:27|38003.97
20:53:28|38003.97
20:53:29|38003.97
20:53:30|38003.97
20:53:31|37996.93
20:53:32|38004.51
20:53:34|38004.51
20:53:34|38004.51
20:53:35|38004.51
20:53:36|38004.51
20:53:37|38004.51
20:53:38|38004.51
20:53:39|38004.51
20:53:40|38004.51
20:53:41|38004.51
20:53:43|38004.51
20:53:43|38004.51
20:53:44|38004.51
20:53:45|38004.51
20:53:46|38004.51
20:53:47|38004.51
20:53:48|38004.51
20:53:50|38005.84
20:53:50|38005.84
20:53:51|38005.84
20:53:52|38005.84
20:53:53|38005.84
20:53:54|38004.31
20:53:55|38004.31
20:53:56|38004.31
20:53:57|38002.88
20:53:58|38002.88
20:53:59|38002.06
20:54:01|38002.06
20:54:02|38002.06
20:54:03|38002.23
20:54:04|38002.23
20:54:05|38002.23
20:54:06|38002.23
20:54:07|38002.23
20:54:08|38002.23
20:54:10|38002.23
20:54:10|38002.23
20:54:11|38002.23
20:54:12|38002.23
20:54:13|38002.23
20:54:15|38002.23
20:54:15|38002.23
20:54:16|38002.23
20:54:17|38002.23
20:54:19|38011.6
20:54:19|38011.6
20:54:21|38011.6
20:54:22|38011.6
20:54:23|38011.6
20:54:24|38011.6
20:54:25|38011.6
20:54:26|38011.6
20:54:27|38011.6
20:54:28|38011.6
20:54:29|38011.29
20:54:30|38004.31
20:54:31|38004.33
20:54:32|38004.33
20:54:33|38004.33
20:54:34|38009.44
20:54:35|38009.44
20:54:36|38009.44
20:54:38|38004.31
20:54:39|38004.31
20:54:40|38004.31
20:54:41|38004.31
20:54:41|38004.31
20:54:42|37990.7
20:54:43|37990.7
20:54:44|37988.81
20:54:45|37988.81
20:54:46|37990.7
20:54:47|37990.7
20:54:49|37990.7
20:54:49|37990.7
20:54:50|37990.7
20:54:52|37990.7
20:54:52|37990.7
20:54:53|37988.8
20:54:55|37988.8
20:54:56|37988.8
20:54:57|37988.8
20:54:58|37988.8
20:54:58|37988.8
20:54:59|37988.8
20:55:00|37984.99
20:55:01|37985.
20:55:03|37985.
20:55:04|37983.31
20:55:05|37994.09
20:55:06|37994.09
20:55:07|37994.09
20:55:09|37982.52
20:55:10|37982.52
20:55:11|37982.52
20:55:12|37982.52
20:55:13|37982.52
20:55:15|37982.52
20:55:16|37982.52
20:55:17|37982.52
20:55:18|37982.52
20:55:19|37982.52
20:55:20|37982.52
20:55:21|37982.52
20:55:23|37988.36
20:55:23|37990.26
20:55:24|37990.25
20:55:25|37990.25
20:55:26|37990.25
20:55:28|37990.25
20:55:28|37990.25
20:55:30|37990.25
20:55:31|37990.25
20:55:32|37990.25
20:55:33|37990.25
20:55:34|37999.19
20:55:35|37999.19
20:55:35|37999.19
20:55:37|37999.19
20:55:37|37999.19
20:55:39|37999.19
20:55:41|37999.19
20:55:41|37987.63
20:55:42|37987.63
20:55:43|37987.63
20:55:44|37987.29
20:55:45|37987.29
20:55:46|37977.85
20:55:47|37977.85
20:55:48|37977.85
20:55:49|37977.85
20:55:50|37977.85
20:55:51|37977.85
20:55:52|37977.85
20:55:53|37977.85
20:55:54|37977.85
20:55:55|37978.66
20:55:56|37978.66
20:55:57|37978.66
20:55:58|37978.66
20:56:00|37978.66
20:56:01|37978.66
20:56:02|37978.66
20:56:03|37982.35
20:56:04|37982.35
20:56:05|37982.35
20:56:06|37982.35
20:56:08|37982.35
20:56:09|37978.74
20:56:11|37978.74
20:56:12|37978.74
20:56:13|37978.74
20:56:13|37975.09
20:56:14|37975.09
20:56:15|37975.09
20:56:16|37975.09
20:56:17|37975.09
20:56:19|37975.38
20:56:20|37975.38
20:56:21|37975.38
20:56:21|37975.38
20:56:22|37975.38
20:56:23|37975.38
20:56:24|37975.38
20:56:25|37975.38
20:56:26|37975.38
20:56:27|37975.38
20:56:28|37975.38
20:56:30|37975.38
20:56:31|37975.38
20:56:32|37975.38
20:56:33|37972.99
20:56:34|37974.83
20:56:35|37974.83
20:56:36|37973.01
20:56:37|37973.01
20:56:39|37973.01
20:56:39|37972.33
20:56:41|37972.33
20:56:41|37972.33
20:56:43|37969.3
20:56:44|37969.34
20:56:44|37967.2
20:56:46|37967.2
20:56:46|37967.2
20:56:47|37968.33
20:56:49|37968.33
20:56:49|37968.33
20:56:51|37968.33
20:56:51|37968.33
20:56:52|37968.33
20:56:53|37968.33
20:56:54|37987.36
20:56:55|37987.36
20:56:56|37987.36
20:56:58|37987.36
20:56:58|37987.36
20:56:59|37987.36
20:57:00|37987.36
20:57:02|38014.99
20:57:03|38014.99
20:57:03|38014.99
20:57:04|38014.99
20:57:06|38014.99
20:57:06|37988.36
20:57:08|37988.36
20:57:09|37999.37
20:57:10|37999.37
20:57:12|37999.37
20:57:12|37992.22
20:57:14|37992.22
20:57:14|37992.22
20:57:16|37992.22
20:57:17|37992.22
20:57:19|37991.75
20:57:21|37991.75
20:57:21|37991.75
20:57:22|37991.75
20:57:23|37991.75
20:57:25|37991.75
20:57:26|37991.75
20:57:27|37991.75
20:57:29|37987.72
20:57:29|37987.72
20:57:30|37987.72
20:57:31|37987.72
20:57:33|37985.88
20:57:34|37984.
20:57:35|37984.
20:57:36|37980.19
20:57:37|37980.18
20:57:38|37980.18
20:57:39|37980.18
20:57:40|37980.18
20:57:41|37980.18
20:57:42|37980.18
20:57:43|37979.06
20:57:45|37979.06
20:57:46|37979.06
20:57:46|37976.35
20:57:47|37976.35
20:57:48|37976.35
20:57:49|37976.35
20:57:50|37976.35
20:57:52|37976.35
20:57:52|37976.35
20:57:54|37976.35
20:57:55|37979.12
20:57:56|37979.12
20:57:57|37979.12
20:57:58|37979.12
20:57:59|37979.12
20:58:00|37979.12
20:58:01|37979.12
20:58:02|37979.12
20:58:03|37979.12
20:58:05|37979.12
20:58:06|37967.32
20:58:07|37970.09
20:58:07|37970.09
20:58:10|37970.09
20:58:10|37967.9
20:58:11|37967.9
20:58:12|37967.9
20:58:15|37967.9
20:58:16|37980.07
20:58:17|37980.07
20:58:18|37987.81
20:58:19|37987.81
20:58:21|37987.81
20:58:23|37987.81
20:58:23|37987.81
20:58:24|37987.81
20:58:26|37987.81
20:58:27|37987.81
20:58:28|37987.81
20:58:29|37987.81
20:58:30|37975.74
20:58:31|37975.74
20:58:32|37975.74
20:58:34|37977.51
20:58:34|37974.36
20:58:35|37974.36
20:58:36|37974.36
20:58:37|37974.36
20:58:38|37974.36
20:58:40|37974.36
20:58:40|37980.76
20:58:42|37980.76
20:58:42|37980.76
20:58:43|37981.47
20:58:44|37981.47
20:58:45|37981.47
20:58:47|37981.47
20:58:47|37981.47
20:58:48|37981.47
20:58:50|37981.47
20:58:51|37981.47
20:58:52|37981.47
20:58:53|37981.47
20:58:54|37981.47
20:58:55|37981.47
20:58:56|37981.47
20:58:57|37981.47
20:58:58|37981.47
20:58:59|37981.47
20:59:01|37981.47
20:59:02|37981.47
20:59:03|37981.47
20:59:04|37981.47
20:59:05|37981.47
20:59:06|37981.47
20:59:07|37981.47
20:59:09|37981.47
20:59:09|37981.47
20:59:11|37981.47
20:59:11|37981.47
20:59:13|37981.47
20:59:14|37981.47
20:59:17|37981.47
20:59:18|37971.87
20:59:19|37971.87
20:59:20|37971.87
20:59:23|37974.15
20:59:24|37974.15
20:59:26|37974.15
20:59:26|37990.63
20:59:27|37990.63
20:59:28|37988.79
20:59:29|37988.79
20:59:31|37988.3
20:59:33|37988.3
20:59:34|37991.34
20:59:35|37991.34
20:59:36|37991.34
20:59:37|37991.34
20:59:38|37991.34
20:59:39|37991.34
20:59:40|37992.77
20:59:41|37992.77
20:59:42|37992.77
20:59:43|37992.77
20:59:44|37992.77
20:59:45|37992.77
20:59:46|37992.77
20:59:47|37992.77
20:59:48|37993.31
20:59:49|37993.31
20:59:50|37993.31
20:59:51|37993.31
20:59:52|37993.31
20:59:53|37993.31
20:59:54|37993.31
20:59:55|37989.94
20:59:56|37989.94
20:59:57|37982.97
20:59:58|37982.97
21:00:00|37982.97
21:00:01|37982.97
21:00:02|37983.97
21:00:03|37987.6
21:00:04|37996.04
21:00:06|37996.04
21:00:06|37996.04
21:00:07|38001.65
21:00:12|38001.86
21:00:13|38006.68
21:00:14|38000.59
21:00:16|38000.59
21:00:18|37998.
21:00:20|37998.
21:00:22|37998.
21:00:23|37998.
21:00:24|37995.01
21:00:26|38002.46
21:00:27|38006.38
21:00:28|38004.48
21:00:29|38004.48
21:00:30|38004.43
21:00:31|38006.39
21:00:32|38006.39
21:00:33|38006.39
21:00:34|38007.62
21:00:35|38007.62
21:00:37|38007.62
21:00:38|38007.62
21:00:39|38007.61
21:00:41|38007.61
21:00:42|38007.6
21:00:44|38007.6
21:00:44|38007.6
21:00:45|38004.4
21:00:46|38004.4
21:00:47|38004.4
21:00:48|38004.4
21:00:49|38006.41
21:00:50|38006.41
21:00:51|38006.41
21:00:53|38002.9
21:00:53|38001.
21:00:55|38001.
21:00:56|37999.6
21:00:57|37996.25
21:00:58|38001.41
21:00:59|38001.41
21:00:59|38001.41
21:01:01|38001.41
21:01:02|38001.41
21:01:04|38006.41
21:01:04|38006.41
21:01:05|38006.41
21:01:06|38006.41
21:01:07|38006.41
21:01:08|38006.41
21:01:09|38006.41
21:01:10|38008.42
21:01:11|38008.43
21:01:13|38008.25
21:01:13|38008.25
21:01:15|38010.16
21:01:16|38013.99
21:01:17|38012.27
21:01:19|38012.27
21:01:19|38007.23
21:01:20|38007.23
21:01:22|38009.5
21:01:23|38009.5
21:01:24|38009.5
21:01:26|38009.57
21:01:27|38009.57
21:01:28|38009.57
21:01:29|38009.57
21:01:30|38009.57
21:01:31|38009.57
21:01:32|38009.57
21:01:33|38011.06
21:01:34|38011.07
21:01:35|38011.07
21:01:36|38011.06
21:01:37|38010.84
21:01:38|38010.84
21:01:39|38010.84
21:01:40|38010.84
21:01:41|38010.84
21:01:43|38010.84
21:01:43|38010.84
21:01:45|38010.84
21:01:45|38010.84
21:01:47|38010.84
21:01:47|38010.84
21:01:48|38010.84
21:01:49|38010.84
21:01:50|38010.84
21:01:51|38007.79
21:01:53|38007.79
21:01:55|38007.79
21:01:56|38000.14
21:01:57|37999.16
21:01:58|37999.16
21:01:59|37999.16
21:02:00|37999.16
21:02:01|37999.16
21:02:02|37999.16
21:02:03|37999.16
21:02:04|37997.25
21:02:05|37997.25
21:02:06|37997.25
21:02:07|37973.09
21:02:08|37970.01
21:02:09|37970.01
21:02:10|37962.17
21:02:11|37962.17
21:02:12|37962.17
21:02:13|37950.
21:02:14|37950.
21:02:15|37950.
21:02:16|37956.75
21:02:17|37956.75
21:02:18|37936.7
21:02:20|37936.7
21:02:21|37936.7
21:02:22|37936.7
21:02:22|37936.7
21:02:23|37936.7
21:02:24|37936.7
21:02:25|37936.7
21:02:26|37936.7
21:02:27|37936.7
21:02:28|37936.7
21:02:29|37936.7
21:02:31|37952.96
21:02:32|37952.96
21:02:33|37952.96
21:02:33|37952.97
21:02:35|37952.97
21:02:36|37952.97
21:02:36|37952.97
21:02:37|37952.97
21:02:38|37952.97
21:02:40|37963.49
21:02:40|37973.26
21:02:41|37973.26
21:02:43|37973.26
21:02:43|37973.26
21:02:44|37974.67
21:02:45|37974.67
21:02:46|37974.67
21:02:48|37974.67
21:02:49|37974.67
21:02:51|37993.65
21:02:51|37993.65
21:02:53|37993.65
21:02:53|37993.65
21:02:54|37993.65
21:02:55|37993.65
21:02:57|37984.32
21:02:58|37984.32
21:02:59|37984.32
21:03:00|37985.95
21:03:01|37985.95
21:03:02|37985.95
21:03:03|37987.85
21:03:04|37987.87
21:03:05|37987.87
21:03:06|37987.87
21:03:07|37987.87
21:03:08|37985.96
21:03:09|37985.95
21:03:10|37985.95
21:03:11|37985.25
21:03:12|37985.25
21:03:13|37980.87
21:03:14|37980.87
21:03:15|37980.87
21:03:16|37980.87
21:03:17|37980.87
21:03:19|37980.87
21:03:20|37982.5
21:03:22|37980.87
21:03:22|37980.87
21:03:23|37980.88
21:03:24|37980.88
21:03:25|37980.88
21:03:26|37980.88
21:03:27|37982.51
21:03:28|37982.4
21:03:29|37982.38
21:03:30|37982.38
21:03:31|37980.87
21:03:33|37980.87
21:03:33|37980.87
21:03:35|37980.87
21:03:36|37980.87
21:03:37|37980.87
21:03:38|37980.87
21:03:39|37982.52
21:03:40|37982.52
21:03:42|37980.86
21:03:42|37980.86
21:03:43|37980.86
21:03:44|37982.5
21:03:45|37982.5
21:03:47|37982.5
21:03:48|37982.5
21:03:48|37982.5
21:03:50|37982.52
21:03:51|37982.52
21:03:52|37982.52
21:03:52|37982.51
21:03:53|37982.51
21:03:55|37982.51
21:03:56|37982.51
21:03:57|37982.52
21:03:58|37982.52
21:03:59|37982.52
21:04:00|37982.52
21:04:01|37982.52
21:04:02|37982.52
21:04:03|37982.52
21:04:04|37982.52
21:04:05|37982.51
21:04:07|37982.51
21:04:08|37980.87
21:04:08|37982.13
21:04:09|37982.13
21:04:10|37982.13
21:04:12|37982.12
21:04:12|37982.12
21:04:14|37982.51
21:04:15|37982.51
21:04:16|37982.51
21:04:17|37980.46
21:04:17|37980.46
21:04:19|37980.46
21:04:20|37980.46
21:04:21|37980.69
21:04:22|37980.69
21:04:23|37980.69
21:04:24|37980.7
21:04:25|37980.7
21:04:26|37980.7
21:04:27|37980.7
21:04:28|37980.7
21:04:29|37980.7
21:04:30|37980.7
21:04:31|37980.7
21:04:32|37980.7
21:04:33|37985.74
21:04:34|37985.74
21:04:35|37986.12
21:04:36|37986.12
21:04:37|37986.12
21:04:38|37986.12
21:04:39|37986.12
21:04:40|37985.73
21:04:41|37985.73
21:04:42|37985.73
21:04:43|37987.56
21:04:44|37985.9
21:04:45|37985.9
21:04:46|37985.9
21:04:47|37985.9
21:04:48|37985.9
21:04:49|37985.9
21:04:51|37985.9
21:04:51|37985.9
21:04:52|37985.9
21:04:53|37985.9
21:04:55|37987.32
21:04:55|37987.32
21:04:57|37987.32
21:04:59|37987.32
21:04:59|37987.32
21:05:01|37987.32
21:05:03|37987.32
21:05:03|37987.28
21:05:04|37987.28
21:05:05|37987.28
21:05:06|37987.28
21:05:07|37987.28
21:05:09|37987.27
21:05:09|37987.27
21:05:12|37987.27
21:05:12|37987.27
21:05:13|37987.27
21:05:14|37987.27
21:05:15|37986.82
21:05:16|37986.82
21:05:17|37986.82
21:05:18|37986.82
21:05:19|37986.82
21:05:21|37986.12
21:05:22|37986.12
21:05:23|37986.12
21:05:24|37986.12
21:05:25|37986.12
21:05:26|37986.12
21:05:27|37986.12
21:05:28|37986.12
21:05:29|37986.11
21:05:30|37986.11
21:05:32|37986.11
21:05:33|37986.11
21:05:34|37987.46
21:05:35|37987.46
21:05:35|37987.46
21:05:37|37987.46
21:05:37|37987.46
21:05:39|37987.46
21:05:40|37987.46
21:05:41|37987.46
21:05:43|37987.46
21:05:43|37987.46
21:05:44|37987.46
21:05:45|37988.7
21:05:46|37988.7
21:05:47|37988.7
21:05:48|37988.7
21:05:49|37988.7
21:05:50|37988.7
21:05:51|37988.7
21:05:52|37988.7
21:05:53|37988.7
21:05:54|37988.7
21:05:55|37988.7
21:05:56|37988.7
21:05:57|37988.7
21:05:58|37988.7
21:05:59|37988.69
21:06:00|37988.69
21:06:01|37988.69
21:06:02|37987.13
21:06:03|37987.13
21:06:05|37987.13
21:06:05|37987.13
21:06:06|37987.13
21:06:07|37987.13
21:06:08|37987.13
21:06:09|37987.13
21:06:10|37987.13
21:06:11|37987.13
21:06:12|37987.13
21:06:13|37989.42
21:06:14|37989.04
21:06:15|37989.04
21:06:16|37987.13
21:06:18|37987.13
21:06:18|37987.13
21:06:21|37987.13
21:06:21|37987.13
21:06:22|37987.13
21:06:24|37986.62
21:06:24|37986.62
21:06:26|37989.2
21:06:26|37986.74
21:06:27|37986.74
21:06:28|37986.74
21:06:30|37986.74
21:06:31|37986.74
21:06:31|37986.74
21:06:32|37984.65
21:06:33|37982.75
21:06:35|37982.75
21:06:35|37982.75
21:06:37|37982.75
21:06:37|37982.75
21:06:38|37982.75
21:06:39|37982.75
21:06:40|37982.75
21:06:42|37982.75
21:06:42|37982.75
21:06:43|37982.75
21:06:45|37982.75
21:06:46|37984.19
21:06:47|37984.19
21:06:48|37984.19
21:06:49|37984.19
21:06:50|37984.19
21:06:52|37984.19
21:06:53|37984.19
21:06:53|37984.19
21:06:54|37984.19
21:06:55|37984.19
21:06:56|37984.19
21:06:57|37980.87
21:06:58|37974.12
21:06:59|37974.12
21:07:00|37974.12
21:07:02|37974.12
21:07:04|37974.13
21:07:04|37974.13
21:07:05|37974.13
21:07:07|37974.13
21:07:07|37974.13
21:07:08|37974.12
21:07:09|37959.38
21:07:10|37959.38
21:07:12|37959.38
21:07:12|37957.89
21:07:14|37952.3
21:07:15|37952.3
21:07:16|37952.3
21:07:17|37952.3
21:07:18|37952.3
21:07:19|37952.3
21:07:20|37952.3
21:07:21|37952.3
21:07:22|37952.3
21:07:23|37952.3
21:07:24|37952.3
21:07:26|37952.3
21:07:27|37952.3
21:07:27|37952.3
21:07:29|37952.3
21:07:29|37952.3
21:07:30|37952.3
21:07:32|37952.29
21:07:33|37952.29
21:07:34|37954.9
21:07:35|37954.9
21:07:36|37953.51
21:07:37|37953.55
21:07:38|37953.55
21:07:39|37953.55
21:07:40|37953.55
21:07:41|37953.55
21:07:42|37955.44
21:07:43|37955.44
21:07:44|37955.44
21:07:45|37955.44
21:07:46|37955.44
21:07:47|37955.44
21:07:48|37953.54
21:07:49|37953.55
21:07:50|37953.55
21:07:51|37953.55
21:07:52|37953.54
21:07:53|37953.54
21:07:54|37952.28
21:07:55|37952.28
21:07:56|37952.28
21:07:58|37952.28
21:07:58|37954.9
21:08:00|37961.69
21:08:00|37961.7
21:08:02|37963.61
21:08:03|37963.62
21:08:04|37963.27
21:08:05|37963.27
21:08:06|37963.27
21:08:07|37963.27
21:08:08|37963.27
21:08:09|37963.27
21:08:10|37963.27
21:08:11|37963.27
21:08:12|37963.27
21:08:13|37963.27
21:08:14|37963.27
21:08:15|37963.27
21:08:16|37963.27
21:08:17|37963.27
21:08:18|37963.27
21:08:19|37963.27
21:08:20|37963.27
21:08:21|37963.27
21:08:22|37964.6
21:08:24|37969.71
21:08:24|37969.71
21:08:26|37969.71
21:08:27|37969.71
21:08:27|37969.71
21:08:28|37975.93
21:08:30|37975.93
21:08:31|37974.87
21:08:32|37974.87
21:08:32|37975.94
21:08:34|37975.62
21:08:35|37975.62
21:08:36|37975.62
21:08:37|37975.62
21:08:37|37975.62
21:08:39|37975.62
21:08:41|37975.08
21:08:41|37975.08
21:08:42|37975.08
21:08:43|37975.08
21:08:44|37975.08
21:08:45|37975.08
21:08:46|37975.08
21:08:47|37975.08
21:08:48|37964.45
21:08:49|37964.45
21:08:50|37964.45
21:08:51|37960.31
21:08:52|37960.31
21:08:53|37960.31
21:08:54|37960.31
21:08:55|37960.31
21:08:56|37960.31
21:08:57|37973.81
21:08:58|37975.08
21:09:00|37975.08
21:09:01|37975.08
21:09:03|37979.67
21:09:03|37973.98
21:09:04|37973.98
21:09:05|37973.98
21:09:06|37973.98
21:09:07|37973.98
21:09:08|37973.98
21:09:09|37973.98
21:09:10|37973.98
21:09:11|37973.98
21:09:12|37973.98
21:09:13|37970.53
21:09:14|37970.53
21:09:15|37966.74
21:09:16|37964.53
21:09:17|37964.53
21:09:18|37964.53
21:09:19|37964.53
21:09:20|37964.53
21:09:21|37964.53
21:09:22|37964.53
21:09:24|37958.49
21:09:25|37958.49
21:09:25|37958.49
21:09:27|37958.49
21:09:28|37958.49
21:09:29|37958.49
21:09:30|37958.49
21:09:31|37958.49
21:09:32|37956.98
21:09:33|37956.99
21:09:34|37956.99
21:09:35|37959.83
21:09:36|37959.83
21:09:37|37960.14
21:09:38|37960.14
21:09:39|37960.14
21:09:40|37960.14
21:09:41|37958.24
21:09:42|37958.24
21:09:42|37958.24
21:09:44|37958.24
21:09:45|37958.24
21:09:46|37958.24
21:09:47|37958.24
21:09:48|37958.24
21:09:49|37958.24
21:09:50|37958.24
21:09:51|37958.24
21:09:52|37958.24
21:09:53|37958.24
21:09:54|37958.24
21:09:54|37958.24
21:09:56|37958.24
21:09:58|37958.24
21:09:58|37958.24
21:10:00|37958.24
21:10:02|37958.24
21:10:03|37958.24
21:10:05|37958.24
21:10:05|37958.24
21:10:06|37958.24
21:10:07|37958.24
21:10:08|37958.24
21:10:09|37958.24
21:10:10|37958.24
21:10:11|37958.24
21:10:12|37958.71
21:10:13|37958.71
21:10:14|37958.71
21:10:15|37958.71
21:10:16|37958.71
21:10:17|37958.71
21:10:18|37959.45
21:10:20|37959.45
21:10:21|37959.45
21:10:22|37959.45
21:10:23|37959.45
21:10:24|37959.45
21:10:25|37959.45
21:10:26|37959.45
21:10:28|37957.63
21:10:28|37957.63
21:10:29|37957.63
21:10:30|37957.63
21:10:31|37957.63
21:10:32|37957.64
21:10:33|37957.64
21:10:35|37957.64
21:10:36|37957.64
21:10:37|37957.64
21:10:38|37957.64
21:10:39|37957.64
21:10:40|37957.64
21:10:41|37957.64
21:10:42|37957.64
21:10:43|37957.64
21:10:45|37961.93
21:10:46|37961.93
21:10:46|37961.93
21:10:48|37969.85
21:10:49|37969.27
21:10:50|37969.27
21:10:52|37969.27
21:10:53|37969.27
21:10:53|37969.27
21:10:55|37969.27
21:10:56|37969.27
21:10:56|37969.27
21:10:58|37969.27
21:11:00|37973.81
21:11:00|37973.81
21:11:01|37973.81
21:11:02|37973.03
21:11:03|37973.03
21:11:04|37972.73
21:11:06|37972.73
21:11:06|37972.73
21:11:07|37972.73
21:11:09|37972.73
21:11:10|37972.73
21:11:11|37972.73
21:11:11|37972.73
21:11:13|37972.73
21:11:13|37972.73
21:11:14|37972.73
21:11:15|37972.73
21:11:16|37971.84
21:11:18|37971.84
21:11:18|37971.84
21:11:19|37971.84
21:11:20|37971.84
21:11:21|37971.84
21:11:22|37971.84
21:11:23|37970.27
21:11:24|37970.27
21:11:26|37970.27
21:11:27|37970.27
21:11:27|37970.27
21:11:28|37970.27
21:11:29|37970.27
21:11:31|37970.27
21:11:32|37969.15
21:11:33|37971.05
21:11:34|37971.05
21:11:35|37971.05
21:11:36|37968.01
21:11:37|37968.01
21:11:38|37968.01
21:11:39|37968.01
21:11:40|37968.01
21:11:41|37968.01
21:11:42|37968.01
21:11:43|37968.01
21:11:44|37968.01
21:11:45|37968.01
21:11:46|37968.01
21:11:47|37968.01
21:11:48|37968.01
21:11:49|37968.01
21:11:50|37968.01
21:11:51|37968.01
21:11:52|37968.01
21:11:53|37968.01
21:11:54|37968.01
21:11:55|37972.18
21:11:56|37972.18
21:11:57|37972.18
21:11:58|37972.18
21:11:59|37972.18
21:12:00|37972.18
21:12:01|37975.28
21:12:03|37975.28
21:12:04|37975.28
21:12:05|37975.28
21:12:05|37975.28
21:12:06|37975.28
21:12:08|37975.64
21:12:09|37975.64
21:12:10|37975.64
21:12:11|37975.64
21:12:12|37977.52
21:12:13|37977.52
21:12:13|37977.52
21:12:14|37974.92
21:12:16|37974.92
21:12:16|37974.92
21:12:17|37974.92
21:12:19|37974.92
21:12:20|37974.92
21:12:21|37974.92
21:12:22|37974.92
21:12:23|37976.82
21:12:23|37976.82
21:12:24|37976.82
21:12:25|37976.82
21:12:27|37976.82
21:12:28|37976.82
21:12:29|37976.82
21:12:30|37976.82
21:12:31|37976.82
21:12:31|37974.95
21:12:33|37975.54
21:12:34|37975.55
21:12:35|37975.55
21:12:36|37975.55
21:12:37|37975.55
21:12:38|37971.44
21:12:39|37973.33
21:12:40|37974.99
21:12:42|37974.99
21:12:43|37974.99
21:12:43|37974.99
21:12:44|37974.99
21:12:45|37974.99
21:12:46|37974.99
21:12:48|37974.99
21:12:49|37974.99
21:12:50|37973.3
21:12:50|37973.3
21:12:51|37974.85
21:12:54|37976.72
21:12:54|37974.85
21:12:55|37974.85
21:12:57|37973.34
21:12:58|37973.34
21:12:59|37977.57
21:13:00|37977.57
21:13:01|37977.57
21:13:02|37977.57
21:13:03|37975.25
21:13:04|37975.25
21:13:05|37975.25
21:13:06|37975.25
21:13:07|37975.25
21:13:08|37975.25
21:13:10|37975.25
21:13:11|37977.16
21:13:12|37977.16
21:13:12|37977.16
21:13:13|37977.16
21:13:14|37977.16
21:13:16|37977.16
21:13:17|37977.16
21:13:17|37977.16
21:13:19|37977.16
21:13:20|37977.16
21:13:21|37977.16
21:13:22|37977.16
21:13:24|37976.1
21:13:24|37976.1
21:13:25|37976.1
21:13:26|37976.1
21:13:27|37976.1
21:13:28|37976.1
21:13:29|37976.1
21:13:30|37976.1
21:13:31|37976.1
21:13:32|37976.1
21:13:33|37974.2
21:13:34|37974.2
21:13:35|37974.2
21:13:36|37974.2
21:13:37|37974.2
21:13:38|37976.06
21:13:39|37974.16
21:13:40|37974.16
21:13:41|37974.16
21:13:42|37974.16
21:13:43|37974.16
21:13:44|37974.16
21:13:46|37974.16
21:13:46|37974.16
21:13:48|37974.16
21:13:49|37974.16
21:13:50|37972.23
21:13:51|37972.23
21:13:52|37972.23
21:13:53|37972.23
21:13:54|37972.23
21:13:55|37971.44
21:13:55|37971.44
21:13:57|37971.44
21:13:58|37971.44
21:13:58|37971.44
21:13:59|37971.44
21:14:02|37969.85
21:14:03|37971.22
21:14:05|37969.85
21:14:05|37969.85
21:14:06|37969.85
21:14:07|37969.85
21:14:08|37969.85
21:14:09|37969.85
21:14:11|37969.85
21:14:12|37969.85
21:14:13|37969.85
21:14:14|37969.85
21:14:15|37969.85
21:14:16|37969.85
21:14:17|37969.85
21:14:18|37969.85
21:14:20|37966.05
21:14:20|37966.05
21:14:22|37966.05
21:14:23|37966.05
21:14:24|37966.06
21:14:25|37966.06
21:14:26|37966.06
21:14:27|37966.06
21:14:28|37966.06
21:14:29|37966.06
21:14:30|37966.06
21:14:31|37966.06
21:14:32|37966.06
21:14:34|37969.84
21:14:34|37969.84
21:14:35|37966.06
21:14:36|37966.06
21:14:37|37966.06
21:14:38|37966.06
21:14:39|37966.06
21:14:41|37966.06
21:14:42|37966.06
21:14:42|37966.06
21:14:44|37966.06
21:14:44|37966.06
21:14:45|37966.06
21:14:47|37966.06
21:14:48|37970.69
21:14:49|37970.69
21:14:50|37970.69
21:14:51|37967.96
21:14:52|37967.96
21:14:53|37969.86
21:14:54|37969.86
21:14:55|37969.86
21:14:56|37969.86
21:14:57|37969.86
21:14:58|37967.95
21:14:59|37967.95
21:15:00|37967.95
21:15:02|37967.95
21:15:02|37967.95
21:15:04|37967.95
21:15:05|37967.95
21:15:06|37967.95
21:15:07|37967.95
21:15:08|37969.8
21:15:09|37969.8
21:15:10|37969.8
21:15:11|37969.8
21:15:12|37969.8
21:15:13|37966.06
21:15:14|37966.06
21:15:15|37966.06
21:15:16|37966.06
21:15:17|37966.06
21:15:18|37966.06
21:15:19|37966.06
21:15:20|37966.05
21:15:21|37966.05
21:15:22|37966.05
21:15:23|37966.05
21:15:24|37966.05
21:15:25|37966.05
21:15:26|37966.05
21:15:27|37966.05
21:15:28|37966.05
21:15:30|37966.05
21:15:31|37966.05
21:15:32|37966.05
21:15:32|37966.05
21:15:34|37965.01
21:15:36|37962.58
21:15:37|37962.58
21:15:38|37962.58
21:15:38|37962.58
21:15:40|37962.58
21:15:41|37962.58
21:15:41|37962.58
21:15:43|37962.58
21:15:43|37962.58
21:15:44|37962.58
21:15:46|37962.58
21:15:46|37962.58
21:15:48|37962.58
21:15:49|37965.14
21:15:50|37965.13
21:15:51|37965.14
21:15:52|37965.14
21:15:53|37965.14
21:15:54|37965.14
21:15:55|37965.14
21:15:55|37965.14
21:15:57|37965.14
21:15:57|37965.14
21:15:59|37965.14
21:16:00|37963.53
21:16:00|37963.53
21:16:02|37963.53
21:16:02|37963.29
21:16:04|37963.29
21:16:05|37963.29
21:16:05|37963.29
21:16:07|37963.25
21:16:08|37963.25
21:16:09|37963.25
21:16:10|37963.25
21:16:11|37963.25
21:16:12|37963.25
21:16:13|37963.29
21:16:14|37963.29
21:16:15|37963.29
21:16:16|37961.39
21:16:17|37961.39
21:16:18|37961.39
21:16:19|37961.39
21:16:20|37961.38
21:16:22|37961.39
21:16:22|37961.39
21:16:23|37961.39
21:16:24|37961.39
21:16:25|37961.38
21:16:26|37961.38
21:16:27|37961.38
21:16:28|37961.38
21:16:29|37961.38
21:16:31|37960.15
21:16:32|37960.15
21:16:33|37960.15
21:16:34|37959.95
21:16:35|37961.06
21:16:36|37960.75
21:16:37|37960.75
21:16:38|37960.75
21:16:39|37960.75
21:16:41|37960.13
21:16:42|37960.13
21:16:42|37960.13
21:16:43|37960.13
21:16:45|37960.13
21:16:46|37960.13
21:16:46|37960.13
21:16:48|37961.32
21:16:49|37960.46
21:16:50|37960.46
21:16:51|37960.46
21:16:52|37960.46
21:16:53|37960.46
21:16:54|37960.46
21:16:56|37960.46
21:16:57|37960.45
21:16:58|37960.46
21:16:58|37961.32
21:17:00|37961.32
21:17:01|37961.32
21:17:02|37961.32
21:17:02|37961.32
21:17:04|37961.32
21:17:05|37961.32
21:17:06|37961.32
21:17:07|37961.32
21:17:07|37961.32
21:17:09|37961.32
21:17:10|37961.32
21:17:11|37961.32
21:17:12|37961.32
21:17:13|37959.87
21:17:13|37959.87
21:17:16|37959.87
21:17:16|37959.87
21:17:17|37959.87
21:17:18|37959.87
21:17:19|37959.87
21:17:20|37959.37
21:17:21|37959.37
21:17:22|37959.37
21:17:23|37959.37
21:17:25|37959.37
21:17:26|37959.37
21:17:27|37959.37
21:17:28|37959.87
21:17:29|37959.87
21:17:31|37961.73
21:17:33|37961.74
21:17:33|37962.76
21:17:35|37962.16
21:17:36|37962.16
21:17:37|37962.16
21:17:38|37962.16
21:17:39|37962.16
21:17:40|37962.16
21:17:41|37962.16
21:17:42|37962.16
21:17:43|37962.16
21:17:44|37962.16
21:17:45|37962.16
21:17:46|37962.16
21:17:47|37962.16
21:17:48|37962.16
21:17:49|37962.16
21:17:50|37962.16
21:17:51|37963.62
21:17:52|37963.62
21:17:53|37963.62
21:17:54|37963.62
21:17:55|37963.62
21:17:56|37963.62
21:17:57|37963.62
21:17:58|37963.62
21:18:00|37963.61
21:18:00|37963.38
21:18:01|37963.38
21:18:02|37964.36
21:18:03|37964.36
21:18:05|37963.41
21:18:05|37963.41
21:18:06|37963.41
21:18:07|37963.41
21:18:08|37963.41
21:18:10|37963.41
21:18:10|37963.41
21:18:11|37963.41
21:18:12|37963.42
21:18:13|37963.42
21:18:14|37963.42
21:18:16|37963.42
21:18:17|37963.42
21:18:17|37963.42
21:18:19|37963.42
21:18:20|37963.42
21:18:21|37963.42
21:18:22|37963.42
21:18:23|37963.42
21:18:24|37963.44
21:18:25|37963.44
21:18:26|37963.44
21:18:27|37963.44
21:18:28|37963.44
21:18:29|37963.44
21:18:30|37963.43
21:18:31|37963.43
21:18:32|37964.34
21:18:33|37964.34
21:18:34|37964.34
21:18:35|37964.34
21:18:36|37964.34
21:18:39|37963.29
21:18:39|37963.29
21:18:40|37963.29
21:18:41|37963.29
21:18:42|37963.29
21:18:44|37963.29
21:18:44|37963.29
21:18:46|37963.29
21:18:48|37963.31
21:18:48|37963.31
21:18:49|37963.3
21:18:50|37963.3
21:18:51|37963.3
21:18:52|37963.3
21:18:53|37963.3
21:18:54|37963.3
21:18:55|37963.3
21:18:56|37963.3
21:18:57|37963.3
21:18:58|37963.3
21:18:59|37963.3
21:19:01|37963.31
21:19:01|37963.31
21:19:02|37963.31
21:19:04|37963.31
21:19:05|37963.31
21:19:05|37963.31
21:19:07|37963.31
21:19:08|37963.31
21:19:09|37963.31
21:19:10|37963.31
21:19:11|37963.31
21:19:12|37963.31
21:19:13|37963.3
21:19:14|37963.3
21:19:15|37963.3
21:19:16|37963.3
21:19:17|37963.3
21:19:17|37963.3
21:19:20|37963.3
21:19:21|37963.31
21:19:22|37971.61
21:19:23|37969.01
21:19:24|37963.
21:19:24|37966.8
21:19:25|37966.8
21:19:27|37966.38
21:19:28|37966.38
21:19:29|37966.38
21:19:30|37966.38
21:19:31|37966.38
21:19:31|37966.38
21:19:33|37966.38
21:19:35|37965.76
21:19:35|37965.76
21:19:36|37965.76
21:19:38|37965.76
21:19:39|37965.76
21:19:40|37965.76
21:19:41|37965.76
21:19:42|37965.76
21:19:43|37965.76
21:19:44|37967.65
21:19:45|37967.65
21:19:46|37967.65
21:19:47|37967.65
21:19:47|37967.65
21:19:48|37967.65
21:19:51|37967.65
21:19:51|37967.65
21:19:52|37967.65
21:19:54|37967.65
21:19:54|37968.91
21:19:55|37968.91
21:19:56|37968.91
21:19:57|37971.84
21:19:58|37971.84
21:20:00|37971.84
21:20:01|37971.84
21:20:03|37971.84
21:20:04|37972.42
21:20:06|37992.86
21:20:06|37992.86
21:20:07|38000.
21:20:08|37999.45
21:20:09|37999.45
21:20:10|37999.95
21:20:11|37999.95
21:20:12|37990.05
21:20:14|37994.19
21:20:15|37999.99
21:20:16|37999.99
21:20:17|37999.99
21:20:18|37999.99
21:20:19|37999.99
21:20:20|37999.99
21:20:21|37999.99
21:20:22|37999.99
21:20:23|37993.3
21:20:24|37993.3
21:20:25|37993.3
21:20:26|37998.8
21:20:27|37998.8
21:20:29|37998.8
21:20:29|37998.8
21:20:31|37998.8
21:20:32|37998.8
21:20:32|37998.8
21:20:33|37998.8
21:20:34|37999.99
21:20:35|37999.99
21:20:36|37999.99
21:20:38|37999.99
21:20:38|37999.99
21:20:40|37999.99
21:20:41|37999.99
21:20:41|37999.99
21:20:42|37999.99
21:20:43|37999.99
21:20:44|37999.99
21:20:45|37999.99
21:20:47|37999.99
21:20:48|37999.99
21:20:49|37999.99
21:20:50|37999.99
21:20:52|37999.99
21:20:52|37999.99
21:20:54|37999.99
21:20:55|38000.
21:20:56|38000.
21:20:58|38000.
21:20:59|38013.92
21:21:00|38013.92
21:21:01|38013.92
21:21:01|38013.92
21:21:02|38013.92
21:21:03|38013.92
21:21:04|38013.92
21:21:06|38013.92
21:21:07|38013.92
21:21:07|38013.92
21:21:08|38015.85
21:21:09|38015.85
21:21:11|38015.85
21:21:12|38035.69
21:21:14|38035.69
21:21:14|38035.69
21:21:15|38035.69
21:21:16|38035.69
21:21:18|38035.69
21:21:18|38035.69
21:21:20|38035.69
21:21:21|38035.69
21:21:22|38035.69
21:21:23|38038.08
21:21:24|38038.08
21:21:25|38029.32
21:21:26|38029.32
21:21:27|38033.78
21:21:28|38033.78
21:21:29|38033.78
21:21:30|38039.61
21:21:31|38039.61
21:21:32|38039.61
21:21:33|38039.61
21:21:34|38034.03
21:21:35|38034.03
21:21:36|38039.61
21:21:37|38039.61
21:21:39|38039.61
21:21:40|38045.73
21:21:41|38045.73
21:21:42|38045.73
21:21:43|38045.73
21:21:44|38045.73
21:21:45|38045.73
21:21:46|38045.73
21:21:47|38045.73
21:21:48|38045.73
21:21:50|38041.24
21:21:50|38041.24
21:21:51|38041.24
21:21:52|38041.24
21:21:54|38041.24
21:21:55|38041.24
21:21:56|38041.24
21:21:56|38041.24
21:21:58|38041.24
21:21:59|38041.24
21:22:00|38041.24
21:22:01|38041.24
21:22:02|38053.81
21:22:03|38053.81
21:22:04|38052.29
21:22:05|38053.82
21:22:06|38053.82
21:22:07|38053.82
21:22:08|38053.82
21:22:09|38053.82
21:22:10|38053.82
21:22:12|38053.82
21:22:13|38053.82
21:22:14|38053.82
21:22:15|38053.82
21:22:16|38053.82
21:22:17|38053.82
21:22:17|38053.82
21:22:19|38053.82
21:22:19|38053.82
21:22:21|38053.82
21:22:21|38053.82
21:22:23|38053.82
21:22:23|38053.82
21:22:24|38047.42
21:22:26|38047.42
21:22:27|38047.42
21:22:28|38033.28
21:22:28|38033.28
21:22:30|38033.28
21:22:31|38030.67
21:22:32|38030.67
21:22:34|38030.67
21:22:35|38030.67
21:22:35|38030.67
21:22:36|38030.67
21:22:38|38030.67
21:22:39|38030.67
21:22:40|38030.67
21:22:41|38030.67
21:22:42|38030.67
21:22:43|38030.67
21:22:44|38030.67
21:22:45|38030.67
21:22:46|38030.67
21:22:47|38018.8
21:22:48|38018.8
21:22:49|38018.8
21:22:50|38018.8
21:22:51|38018.8
21:22:52|38018.8
21:22:53|38018.8
21:22:55|38018.8
21:22:56|38018.8
21:22:56|38018.8
21:22:58|38015.93
21:22:58|38015.17
21:23:00|38015.17
21:23:01|38015.17
21:23:02|38015.17
21:23:03|38015.17
21:23:04|38015.17
21:23:05|38015.
21:23:06|38007.95
21:23:07|38006.05
21:23:08|38006.05
21:23:09|38006.05
21:23:10|38006.05
21:23:11|38006.05
21:23:12|38000.11
21:23:13|38000.52
21:23:14|38000.51
21:23:15|38000.51
21:23:16|38000.
21:23:17|38000.
21:23:18|38000.
21:23:20|38000.
21:23:20|38000.
21:23:21|38000.
21:23:23|38000.
21:23:24|38000.
21:23:25|38000.
21:23:26|38000.
21:23:27|38000.
21:23:28|38000.
21:23:29|38000.
21:23:30|38000.
21:23:31|38000.
21:23:32|38000.
21:23:33|38000.
21:23:34|37979.92
21:23:35|37979.92
21:23:36|37977.61
21:23:37|37977.62
21:23:38|37977.62
21:23:40|37977.62
21:23:41|37977.62
21:23:41|37977.62
21:23:42|37977.62
21:23:43|37977.62
21:23:44|37977.62
21:23:45|37977.62
21:23:47|37994.03
21:23:48|37994.03
21:23:49|37994.03
21:23:50|37994.03
21:23:51|37994.03
21:23:52|37994.03
21:23:53|37994.03
21:23:55|37994.03
21:23:55|37994.03
21:23:56|37994.03
21:23:57|37994.03
21:23:58|37994.03
21:24:00|37988.12
21:24:01|37988.12
21:24:02|37988.12
21:24:03|37988.12
21:24:04|37988.12
21:24:05|37988.12
21:24:06|37988.12
21:24:07|37988.12
21:24:08|37988.12
21:24:10|37988.12
21:24:10|37980.1
21:24:11|37980.1
21:24:12|37980.1
21:24:13|37980.1
21:24:14|37980.1
21:24:16|37980.1
21:24:17|37980.1
21:24:18|37980.1
21:24:19|37980.1
21:24:20|37980.1
21:24:21|37980.1
21:24:22|37980.1
21:24:23|37980.1
21:24:24|37980.1
21:24:26|37981.81
21:24:27|37981.81
21:24:29|37981.81
21:24:30|37981.81
21:24:31|37981.81
21:24:31|37981.81
21:24:33|37981.81
21:24:34|37981.81
21:24:35|37981.81
21:24:36|37981.81
21:24:37|37978.21
21:24:38|37981.44
21:24:39|37981.44
21:24:40|37981.44
21:24:42|37974.44
21:24:43|37974.44
21:24:44|37974.47
21:24:45|37981.16
21:24:46|37981.16
21:24:48|37981.16
21:24:48|37981.16
21:24:49|37981.16
21:24:50|37981.16
21:24:51|37981.16
21:24:52|37981.16
21:24:53|37981.14
21:24:54|37981.14
21:24:56|37981.14
21:24:57|37981.14
21:24:58|37981.14
21:24:59|37981.14
21:24:59|37981.14
21:25:01|37981.14
21:25:02|37981.14
21:25:02|37981.14
21:25:04|37987.02
21:25:04|37987.02
21:25:06|37987.02
21:25:06|37987.02
21:25:08|37987.02
21:25:08|37987.02
21:25:09|37987.02
21:25:11|37987.02
21:25:12|37987.02
21:25:12|37987.02
21:25:14|37987.02
21:25:14|37979.71
21:25:17|37974.54
21:25:17|37974.54
21:25:18|37974.54
21:25:20|37974.54
21:25:20|37974.54
21:25:21|37974.54
21:25:22|37989.07
21:25:24|37988.8
21:25:24|37988.8
21:25:25|37988.8
21:25:27|37988.8
21:25:28|37988.8
21:25:28|37988.8
21:25:30|37988.8
21:25:31|37988.8
21:25:32|37988.8
21:25:33|37988.8
21:25:34|37988.8
21:25:35|37988.8
21:25:36|37988.8
21:25:37|37988.8
21:25:38|37988.8
21:25:39|37988.8
21:25:41|37988.8
21:25:43|37988.8
21:25:44|37988.8
21:25:45|37981.33
21:25:46|37981.33
21:25:47|37981.33
21:25:48|37985.58
21:25:49|37993.33
21:25:50|37993.33
21:25:51|37993.33
21:25:52|37993.33
21:25:52|37993.33
21:25:54|37993.33
21:25:56|37993.33
21:25:56|37993.33
21:25:57|37999.02
21:25:58|37999.02
21:25:59|37999.02
21:26:01|37999.02
21:26:02|37999.02
21:26:02|37999.02
21:26:03|37999.02
21:26:04|37999.02
21:26:05|37999.02
21:26:06|37999.02
21:26:07|37999.02
21:26:08|37999.02
21:26:09|37999.02
21:26:10|37993.34
21:26:11|37993.34
21:26:13|37993.34
21:26:13|37993.34
21:26:14|37996.49
21:26:15|37993.5
21:26:16|37993.5
21:26:18|37993.5
21:26:19|37993.53
21:26:20|37993.53
21:26:21|37993.53
21:26:23|37993.53
21:26:24|37993.53
21:26:25|37993.53
21:26:26|37993.5
21:26:27|37982.1
21:26:28|37982.1
21:26:29|37982.1
21:26:30|37982.1
21:26:31|37982.1
21:26:32|37982.1
21:26:33|37982.1
21:26:34|37982.1
21:26:35|37982.1
21:26:36|37982.1
21:26:37|37982.1
21:26:38|37982.1
21:26:39|37982.1
21:26:40|37982.1
21:26:42|37982.1
21:26:43|37982.1
21:26:43|37985.01
21:26:44|37985.01
21:26:45|37985.01
21:26:47|37985.01
21:26:48|37985.01
21:26:49|37985.
21:26:50|37985.
21:26:51|37985.
21:26:52|37985.
21:26:53|37985.
21:26:54|37985.
21:26:55|37985.
21:26:56|37985.
21:26:57|37985.
21:26:58|37985.
21:26:59|37985.
21:27:00|37985.
21:27:01|37987.81
21:27:02|37987.81
21:27:03|37987.8
21:27:04|37987.8
21:27:06|37987.79
21:27:07|37987.79
21:27:08|37987.79
21:27:09|37987.79
21:27:10|37987.79
21:27:11|37987.79
21:27:12|37987.79
21:27:13|37987.79
21:27:14|37987.79
21:27:15|37987.8
21:27:16|37987.8
21:27:17|37987.8
21:27:18|37987.8
21:27:20|37987.8
21:27:21|37987.8
21:27:21|37987.8
21:27:22|37987.8
21:27:24|37987.8
21:27:25|37987.8
21:27:26|37987.8
21:27:27|37987.8
21:27:28|37987.8
21:27:29|37987.8
21:27:30|37987.8
21:27:32|37987.89
21:27:33|37987.96
21:27:34|37987.96
21:27:35|37988.03
21:27:36|37988.07
21:27:37|37988.06
21:27:38|37988.06
21:27:40|37987.79
21:27:40|37987.79
21:27:42|37987.79
21:27:43|37987.79
21:27:44|37987.79
21:27:44|37987.79
21:27:46|37987.79
21:27:47|37987.79
21:27:48|37987.79
21:27:49|37987.79
21:27:50|37987.79
21:27:51|37987.79
21:27:52|37987.79
21:27:53|37987.79
21:27:54|37987.79
21:27:55|37987.79
21:27:56|37987.79
21:27:57|37987.79
21:27:58|37989.41
21:27:59|37989.41
21:28:00|37989.41
21:28:01|37987.79
21:28:02|37987.8
21:28:04|37990.99
21:28:04|37990.99
21:28:06|37990.99
21:28:06|37990.99
21:28:08|37989.13
21:28:10|37989.13
21:28:11|37985.
21:28:12|37985.
21:28:13|37985.
21:28:14|37985.
21:28:15|37985.
21:28:16|37974.73
21:28:17|37988.16
21:28:18|37988.16
21:28:19|37988.16
21:28:20|37988.16
21:28:21|37988.16
21:28:21|37988.16
21:28:23|37988.16
21:28:24|37988.16
21:28:25|37988.16
21:28:26|37988.16
21:28:27|37988.16
21:28:29|37988.16
21:28:29|37988.16
21:28:30|37988.16
21:28:31|37988.16
21:28:32|37988.16
21:28:33|37988.16
21:28:34|37975.91
21:28:36|37975.91
21:28:37|37975.89
21:28:38|37975.89
21:28:38|37975.89
21:28:39|37975.89
21:28:41|37975.89
21:28:42|37975.89
21:28:44|37978.29
21:28:45|37978.29
21:28:46|37978.29
21:28:48|37978.29
21:28:48|37988.04
21:28:49|37988.04
21:28:50|37988.04
21:28:51|37988.04
21:28:52|37988.04
21:28:53|37988.04
21:28:54|37988.04
21:28:55|37988.04
21:28:56|37988.04
21:28:57|37988.04
21:28:58|37988.04
21:28:59|37988.04
21:29:00|37976.
21:29:01|37976.
21:29:02|37976.
21:29:03|37976.
21:29:04|37976.
21:29:05|37976.
21:29:06|37976.
21:29:07|37976.
21:29:08|37976.
21:29:09|37976.
21:29:10|37976.
21:29:11|37976.
21:29:12|37968.79
21:29:13|37963.64
21:29:14|37963.64
21:29:15|37963.64
21:29:16|37963.64
21:29:17|37963.64
21:29:18|37963.64
21:29:19|37963.64
21:29:20|37960.
21:29:21|37962.43
21:29:22|37962.43
21:29:23|37962.43
21:29:24|37962.43
21:29:25|37962.43
21:29:26|37962.43
21:29:27|37962.43
21:29:28|37962.43
21:29:29|37962.43
21:29:30|37962.43
21:29:31|37962.43
21:29:32|37962.43
21:29:33|37962.43
21:29:35|37962.43
21:29:35|37962.43
21:29:36|37962.43
21:29:37|37962.43
21:29:38|37962.43
21:29:39|37962.43
21:29:40|37962.43
21:29:41|37962.43
21:29:42|37962.43
21:29:43|37962.43
21:29:44|37962.43
21:29:45|37962.43
21:29:46|37962.43
21:29:47|37962.43
21:29:48|37962.43
21:29:50|37962.43
21:29:51|37962.43
21:29:52|37959.87
21:29:53|37957.48
21:29:54|37936.65
21:29:55|37936.65
21:29:56|37936.65
21:29:57|37936.65
21:29:58|37936.65
21:29:59|37936.65
21:30:00|37936.65
21:30:00|37936.65
21:30:02|37936.65
21:30:03|37936.65
21:30:03|37936.65
21:30:05|37947.49
21:30:06|37947.49
21:30:07|37947.49
21:30:08|37947.49
21:30:08|37947.49
21:30:10|37947.49
21:30:11|37947.49
21:30:12|37937.29
21:30:13|37937.29
21:30:14|37937.29
21:30:15|37937.29
21:30:15|37937.29
21:30:17|37937.29
21:30:18|37937.29
21:30:19|37936.68
21:30:20|37936.68
21:30:21|37936.68
21:30:22|37936.68
21:30:23|37936.68
21:30:24|37936.68
21:30:25|37936.68
21:30:26|37936.68
21:30:27|37936.68
21:30:28|37936.68
21:30:28|37936.68
21:30:30|37936.68
21:30:31|37936.68
21:30:32|37936.68
21:30:33|37936.68
21:30:34|37936.68
21:30:35|37936.68
21:30:36|37936.68
21:30:37|37936.68
21:30:38|37936.68
21:30:40|37936.68
21:30:40|37936.68
21:30:41|37936.68
21:30:42|37936.68
21:30:43|37936.68
21:30:44|37936.68
21:30:45|37936.68
21:30:47|37936.68
21:30:48|37936.68
21:30:49|37936.68
21:30:51|37936.68
21:30:52|37936.68
21:30:52|37936.68
21:30:53|37936.59
21:30:54|37936.59
21:30:55|37936.59
21:30:57|37936.59
21:30:59|37936.59
21:30:59|37936.59
21:31:00|37936.59
21:31:01|37936.59
21:31:02|37936.59
21:31:03|37936.59
21:31:04|37936.59
21:31:06|37936.59
21:31:07|37936.59
21:31:08|37936.59
21:31:09|37936.46
21:31:11|37936.46
21:31:12|37930.76
21:31:13|37930.76
21:31:14|37930.76
21:31:14|37930.76
21:31:16|37930.76
21:31:17|37930.76
21:31:18|37930.76
21:31:19|37930.76
21:31:20|37928.66
21:31:20|37928.76
21:31:23|37928.76
21:31:24|37928.76
21:31:24|37928.76
21:31:26|37928.76
21:31:26|37928.76
21:31:28|37928.76
21:31:29|37928.76
21:31:30|37928.76
21:31:31|37928.76
21:31:32|37928.81
21:31:33|37928.81
21:31:35|37943.31
21:31:36|37943.31
21:31:37|37943.31
21:31:38|37943.31
21:31:39|37943.31
21:31:40|37943.31
21:31:41|37927.52
21:31:42|37927.52
21:31:43|37927.52
21:31:44|37927.52
21:31:45|37927.52
21:31:46|37927.52
21:31:47|37927.52
21:31:49|37927.52
21:31:51|37927.52
21:31:51|37927.52
21:31:52|37927.52
21:31:53|37927.6
21:31:55|37936.46
21:31:57|37936.46
21:31:57|37936.46
21:31:58|37936.46
21:31:59|37936.46
21:32:01|37936.46
21:32:01|37936.46
21:32:03|37936.46
21:32:04|37936.46
21:32:05|37936.46
21:32:06|37936.46
21:32:07|37936.46
21:32:08|37936.46
21:32:09|37936.46
21:32:11|37936.46
21:32:11|37936.46
21:32:13|37936.46
21:32:13|37930.63
21:32:14|37930.63
21:32:15|37930.63
21:32:16|37930.63
21:32:18|37930.63
21:32:18|37930.63
21:32:20|37925.
21:32:21|37940.18
21:32:22|37940.18
21:32:22|37925.
21:32:24|37920.04
21:32:25|37920.04
21:32:26|37920.04
21:32:26|37920.03
21:32:27|37920.03
21:32:28|37920.03
21:32:30|37920.03
21:32:31|37920.08
21:32:32|37925.61
21:32:33|37925.61
21:32:34|37920.05
21:32:34|37929.76
21:32:36|37929.76
21:32:37|37929.76
21:32:37|37929.76
21:32:39|37927.73
21:32:40|37927.73
21:32:41|37920.1
21:32:42|37920.1
21:32:43|37920.1
21:32:43|37920.1
21:32:45|37920.1
21:32:46|37920.1
21:32:47|37920.1
21:32:47|37920.1
21:32:50|37920.1
21:32:50|37920.1
21:32:51|37920.1
21:32:53|37927.94
21:32:54|37927.94
21:32:56|37927.94
21:32:56|37927.94
21:32:58|37935.91
21:32:59|37935.91
21:32:59|37935.91
21:33:01|37934.94
21:33:02|37934.94
21:33:03|37934.94
21:33:04|37934.94
21:33:05|37934.94
21:33:06|37934.94
21:33:07|37934.94
21:33:08|37934.94
21:33:09|37934.94
21:33:10|37934.94
21:33:11|37928.39
21:33:12|37928.39
21:33:13|37928.39
21:33:14|37928.39
21:33:15|37928.39
21:33:16|37928.39
21:33:17|37928.39
21:33:18|37928.39
21:33:20|37934.83
21:33:20|37934.83
21:33:22|37934.83
21:33:23|37934.83
21:33:24|37934.83
21:33:25|37934.53
21:33:26|37934.53
21:33:26|37934.53
21:33:28|37920.33
21:33:29|37920.33
21:33:30|37920.33
21:33:31|37920.33
21:33:32|37920.33
21:33:33|37920.33
21:33:34|37923.43
21:33:35|37934.6
21:33:36|37921.17
21:33:36|37921.17
21:33:38|37921.17
21:33:39|37921.17
21:33:39|37921.17
21:33:41|37921.17
21:33:42|37921.17
21:33:43|37921.17
21:33:44|37930.31
21:33:45|37930.31
21:33:46|37930.31
21:33:47|37921.23
21:33:49|37921.23
21:33:49|37921.23
21:33:51|37921.23
21:33:51|37921.23
21:33:52|37921.38
21:33:54|37921.38
21:33:54|37921.38
21:33:57|37921.38
21:33:58|37921.38
21:33:59|37921.38
21:34:01|37928.99
21:34:02|37928.99
21:34:03|37928.99
21:34:03|37928.79
21:34:04|37928.79
21:34:05|37928.79
21:34:07|37928.79
21:34:07|37928.79
21:34:09|37928.79
21:34:10|37928.79
21:34:10|37928.79
21:34:12|37933.04
21:34:13|37933.04
21:34:14|37925.41
21:34:14|37916.37
21:34:15|37923.49
21:34:17|37923.49
21:34:17|37926.99
21:34:18|37926.7
21:34:19|37926.7
21:34:21|37926.7
21:34:21|37926.7
21:34:23|37926.7
21:34:24|37937.36
21:34:25|37937.85
21:34:27|37937.85
21:34:27|37936.12
21:34:28|37935.67
21:34:29|37935.67
21:34:30|37935.67
21:34:31|37936.63
21:34:32|37935.68
21:34:33|37935.68
21:34:34|37941.49
21:34:35|37941.49
21:34:36|37941.49
21:34:38|37941.48
21:34:39|37941.48
21:34:40|37941.48
21:34:41|37941.48
21:34:42|37941.48
21:34:43|37941.48
21:34:44|37941.48
21:34:46|37941.48
21:34:46|37941.48
21:34:47|37941.48
21:34:49|37941.48
21:34:51|37936.03
21:34:52|37936.03
21:34:54|37935.28
21:34:55|37934.61
21:34:56|37934.61
21:34:57|37934.61
21:34:58|37934.61
21:34:59|37934.6
21:35:00|37941.47
21:35:01|37941.47
21:35:02|37938.11
21:35:03|37938.11
21:35:04|37938.11
21:35:05|37938.11
21:35:06|37938.11
21:35:07|37938.11
21:35:09|37938.12
21:35:10|37938.12
21:35:10|37938.12
21:35:12|37941.17
21:35:13|37939.7
21:35:14|37938.13
21:35:15|37938.41
21:35:16|37937.19
21:35:17|37936.46
21:35:18|37947.48
21:35:19|37946.11
21:35:20|37946.11
21:35:21|37952.8
21:35:22|37963.78
21:35:23|37962.93
21:35:24|37962.79
21:35:25|37962.54
21:35:26|37962.41
21:35:27|37962.41
21:35:28|37962.41
21:35:29|37962.42
21:35:31|37976.04
21:35:31|37976.04
21:35:32|37976.04
21:35:33|37976.04
21:35:34|37996.5
21:35:35|37996.5
21:35:36|37996.5
21:35:37|37989.5
21:35:38|37995.03
21:35:39|37989.58
21:35:40|37989.58
21:35:41|38004.28
21:35:42|38002.91
21:35:43|38002.91
21:35:44|38002.91
21:35:45|38002.91
21:35:47|38002.91
21:35:47|38002.91
21:35:49|38002.91
21:35:49|37995.88
21:35:51|37995.88
21:35:52|37995.88
21:35:53|37995.88
21:35:54|37995.88
21:35:55|37995.88
21:35:56|37995.88
21:35:57|37995.88
21:35:58|37995.88
21:35:59|37995.88
21:36:00|37992.69
21:36:01|37992.69
21:36:02|37992.7
21:36:03|37992.7
21:36:04|37992.7
21:36:05|37992.7
21:36:06|37992.7
21:36:08|37992.7
21:36:08|37992.7
21:36:09|37992.7
21:36:10|37992.7
21:36:11|37992.7
21:36:12|37992.7
21:36:13|37992.7
21:36:14|37994.
21:36:15|37994.
21:36:17|37991.3
21:36:18|37990.57
21:36:19|37996.87
21:36:20|37996.87
21:36:21|37993.83
21:36:22|37993.83
21:36:23|37993.83
21:36:24|37993.83
21:36:25|37994.99
21:36:26|37993.99
21:36:27|37993.99
21:36:28|37993.99
21:36:30|37993.99
21:36:30|37993.99
21:36:31|37993.99
21:36:33|37993.99
21:36:34|37993.99
21:36:35|38011.93
21:36:36|38011.93
21:36:37|38011.93
21:36:38|37994.24
21:36:39|37994.24
21:36:40|37994.24
21:36:41|37993.83
21:36:42|37993.83
21:36:43|37993.83
21:36:44|37993.83
21:36:45|37993.83
21:36:46|37993.83
21:36:47|37993.83
21:36:48|37993.83
21:36:49|37993.83
21:36:50|37991.92
21:36:51|37991.92
21:36:53|37992.45
21:36:53|37994.04
21:36:55|37993.53
21:36:55|37993.53
21:36:57|37993.53
21:36:57|37995.27
21:36:59|37994.35
21:36:59|37998.28
21:37:00|37997.19
21:37:02|37996.83
21:37:02|37996.83
21:37:04|38012.66
21:37:05|38011.22
21:37:06|38011.22
21:37:07|38011.22
21:37:08|38011.22
21:37:09|38011.22
21:37:10|38011.22
21:37:11|38011.22
21:37:12|38011.22
21:37:13|38011.22
21:37:14|38011.22
21:37:15|38011.22
21:37:16|38011.22
21:37:17|38011.22
21:37:18|38011.22
21:37:19|38011.22
21:37:20|38011.22
21:37:22|38011.22
21:37:23|38011.22
21:37:23|38011.22
21:37:25|38010.48
21:37:25|38010.48
21:37:27|38010.48
21:37:27|38010.48
21:37:28|38010.48
21:37:30|38010.48
21:37:30|38010.48
21:37:32|38007.06
21:37:32|38007.06
21:37:33|38007.06
21:37:35|37995.16
21:37:36|37995.16
21:37:37|37992.86
21:37:38|37992.86
21:37:39|37995.16
21:37:40|37995.16
21:37:41|37995.16
21:37:42|37995.16
21:37:43|37995.16
21:37:44|37995.16
21:37:45|37995.16
21:37:46|37992.51
21:37:47|37992.51
21:37:48|37992.5
21:37:49|37992.5
21:37:50|37992.5
21:37:51|37993.01
21:37:52|37993.01
21:37:53|37993.01
21:37:55|37987.85
21:37:55|37987.85
21:37:57|37984.84
21:37:58|37984.84
21:37:58|37983.43
21:38:00|37983.43
21:38:00|37983.43
21:38:01|37983.43
21:38:02|37968.6
21:38:04|37968.6
21:38:05|37968.6
21:38:06|37968.6
21:38:07|37974.41
21:38:08|37974.41
21:38:09|37974.4
21:38:10|37974.4
21:38:11|37974.4
21:38:12|37974.4
21:38:13|37974.4
21:38:14|37974.4
21:38:15|37974.4
21:38:16|37987.86
21:38:17|37991.26
21:38:18|37991.26
21:38:19|37991.26
21:38:20|37991.26
21:38:21|37991.26
21:38:22|37991.26
21:38:23|38001.45
21:38:24|38001.45
21:38:25|37992.36
21:38:26|37992.36
21:38:27|37992.36
21:38:28|37992.36
21:38:29|37992.36
21:38:30|37992.36
21:38:31|37992.36
21:38:32|37992.36
21:38:33|37992.36
21:38:34|37992.36
21:38:35|37992.36
21:38:37|37992.36
21:38:37|38001.33
21:38:38|38001.33
21:38:39|38001.33
21:38:40|38001.33
21:38:41|37996.45
21:38:43|38004.06
21:38:45|38004.06
21:38:46|38004.06
21:38:46|38004.06
21:38:48|38004.06
21:38:49|38003.46
21:38:50|38003.46
21:38:51|38003.46
21:38:52|38003.46
21:38:53|38003.46
21:38:54|38003.93
21:38:55|38003.93
21:38:56|38003.93
21:38:57|38003.93
21:38:58|38003.93
21:38:59|38003.93
21:39:00|38003.93
21:39:01|38003.64
21:39:02|38003.64
21:39:04|38003.64
21:39:05|38003.64
21:39:06|38002.41
21:39:07|38002.41
21:39:08|38003.25
21:39:09|38003.25
21:39:10|38003.25
21:39:11|38003.25
21:39:12|38003.25
21:39:13|38003.25
21:39:14|38003.25
21:39:15|38003.25
21:39:16|38003.25
21:39:17|38003.25
21:39:18|38003.25
21:39:19|38002.38
21:39:20|38002.38
21:39:21|38002.38
21:39:22|38001.15
21:39:23|38001.15
21:39:24|38001.15
21:39:25|38001.15
21:39:26|38001.11
21:39:27|38001.11
21:39:30|38001.11
21:39:30|38001.11
21:39:31|38001.11
21:39:32|38001.11
21:39:33|38001.11
21:39:34|38001.11
21:39:35|38001.11
21:39:36|38001.11
21:39:37|38001.11
21:39:38|38000.05
21:39:39|38000.01
21:39:40|38000.01
21:39:41|38000.01
21:39:42|38000.01
21:39:43|37987.63
21:39:44|37987.63
21:39:46|37989.58
21:39:47|37989.58
21:39:48|37989.58
21:39:49|37989.58
21:39:50|37989.58
21:39:50|37989.58
21:39:52|37989.58
21:39:53|37989.58
21:39:54|37989.58
21:39:56|37989.58
21:39:56|37989.58
21:39:58|37988.82
21:39:59|37988.82
21:40:00|37988.82
21:40:01|37988.82
21:40:01|37995.94
21:40:03|37995.94
21:40:04|37995.94
21:40:05|37992.29
21:40:07|37992.23
21:40:08|37989.58
21:40:09|37989.58
21:40:10|37989.27
21:40:11|37989.27
21:40:12|37985.07
21:40:13|37973.31
21:40:14|37973.31
21:40:15|37973.31
21:40:16|37973.31
21:40:17|37986.99
21:40:18|37986.99
21:40:19|37986.99
21:40:20|37986.99
21:40:21|37986.99
21:40:22|37986.99
21:40:23|37986.99
21:40:24|37986.99
21:40:25|37979.27
21:40:26|37979.27
21:40:27|37958.28
21:40:28|37958.28
21:40:30|37958.28
21:40:30|37958.28
21:40:32|37958.28
21:40:32|37958.28
21:40:33|37958.28
21:40:34|37948.53
21:40:35|37948.53
21:40:37|37948.53
21:40:37|37948.53
21:40:38|37948.53
21:40:40|37948.53
21:40:41|37948.53
21:40:42|37958.83
21:40:43|37958.83
21:40:44|37956.64
21:40:44|37956.64
21:40:45|37956.64
21:40:47|37956.64
21:40:48|37956.64
21:40:49|37956.64
21:40:50|37956.64
21:40:51|37956.64
21:40:52|37956.64
21:40:52|37956.64
21:40:54|37956.64
21:40:55|37956.64
21:40:56|37956.64
21:40:57|37956.64
21:40:57|37956.64
21:40:59|37956.64
21:41:01|37956.64
21:41:01|37956.64
21:41:02|37950.48
21:41:04|37950.48
21:41:05|37950.48
21:41:06|37947.88
21:41:08|37947.88
21:41:08|37947.88
21:41:09|37947.88
21:41:10|37942.56
21:41:11|37942.56
21:41:12|37942.56
21:41:13|37942.56
21:41:14|37942.56
21:41:15|37942.56
21:41:16|37942.56
21:41:17|37942.56
21:41:18|37942.56
21:41:19|37950.4
21:41:20|37950.4
21:41:21|37950.4
21:41:22|37950.4
21:41:23|37950.4
21:41:24|37950.4
21:41:25|37950.29
21:41:26|37950.29
21:41:27|37950.29
21:41:28|37950.29
21:41:29|37950.29
21:41:30|37950.14
21:41:31|37950.14
21:41:32|37950.14
21:41:34|37950.14
21:41:34|37950.14
21:41:35|37950.14
21:41:37|37951.7
21:41:38|37951.7
21:41:39|37951.7
21:41:39|37951.7
21:41:41|37951.7
21:41:43|37951.7
21:41:44|37951.7
21:41:45|37943.07
21:41:46|37943.07
21:41:47|37949.82
21:41:48|37949.82
21:41:48|37949.82
21:41:50|37945.06
21:41:52|37945.06
21:41:52|37945.06
21:41:53|37945.06
21:41:54|37945.06
21:41:55|37949.69
21:41:56|37949.69
21:41:57|37949.69
21:41:59|37949.63
21:42:00|37948.84
21:42:02|37948.92
21:42:02|37948.92
21:42:03|37948.92
21:42:04|37948.92
21:42:05|37948.92
21:42:06|37948.92
21:42:08|37948.92
21:42:09|37948.92
21:42:11|37948.92
21:42:11|37948.92
21:42:13|37946.4
21:42:13|37946.4
21:42:14|37946.4
21:42:15|37946.4
21:42:16|37946.4
21:42:17|37946.4
21:42:18|37946.4
21:42:19|37946.4
21:42:20|37946.4
21:42:22|37946.4
21:42:23|37946.4
21:42:25|37946.4
21:42:25|37946.4
21:42:27|37951.65
21:42:27|37951.61
21:42:28|37951.58
21:42:29|37943.68
21:42:30|37943.68
21:42:31|37938.07
21:42:32|37939.03
21:42:33|37939.03
21:42:35|37939.03
21:42:35|37939.03
21:42:37|37939.03
21:42:37|37939.03
21:42:39|37939.03
21:42:40|37939.03
21:42:42|37937.6
21:42:42|37937.6
21:42:44|37937.6
21:42:45|37937.6
21:42:45|37937.6
21:42:47|37937.6
21:42:47|37949.63
21:42:48|37949.63
21:42:50|37949.63
21:42:51|37949.63
21:42:52|37949.63
21:42:53|37949.63
21:42:54|37949.63
21:42:55|37949.63
21:42:56|37949.63
21:42:57|37949.63
21:42:58|37949.63
21:42:59|37949.63
21:43:00|37949.63
21:43:02|37949.63
21:43:02|37949.63
21:43:03|37949.63
21:43:05|37951.68
21:43:06|37951.68
21:43:07|37949.63
21:43:08|37949.63
21:43:09|37951.68
21:43:10|37949.63
21:43:11|37949.63
21:43:12|37949.63
21:43:13|37949.63
21:43:14|37949.63
21:43:16|37949.63
21:43:16|37949.63
21:43:18|37949.63
21:43:18|37941.95
21:43:19|37941.95
21:43:20|37941.95
21:43:21|37941.95
21:43:22|37941.95
21:43:24|37946.64
21:43:26|37946.64
21:43:26|37946.64
21:43:27|37946.64
21:43:28|37946.64
21:43:29|37946.64
21:43:30|37946.64
21:43:32|37940.22
21:43:32|37940.24
21:43:34|37940.24
21:43:35|37940.24
21:43:35|37940.24
21:43:37|37940.24
21:43:37|37940.24
21:43:39|37940.23
21:43:40|37940.23
21:43:42|37935.11
21:43:42|37935.11
21:43:43|37935.2
21:43:44|37935.2
21:43:45|37935.2
21:43:47|37940.24
21:43:47|37940.24
21:43:48|37940.22
21:43:49|37940.22
21:43:50|37940.22
21:43:52|37928.79
21:43:53|37925.06
21:43:53|37915.49
21:43:54|37915.47
21:43:56|37915.47
21:43:56|37915.47
21:43:58|37915.47
21:43:59|37915.47
21:43:59|37915.47
21:44:01|37915.46
21:44:02|37915.46
21:44:03|37915.46
21:44:05|37915.46
21:44:05|37915.46
21:44:06|37915.46
21:44:07|37915.46
21:44:08|37915.46
21:44:10|37915.46
21:44:10|37908.7
21:44:11|37908.7
21:44:12|37908.7
21:44:13|37908.7
21:44:14|37908.7
21:44:16|37908.7
21:44:17|37907.94
21:44:18|37907.94
21:44:19|37907.94
21:44:19|37907.94
21:44:20|37907.94
21:44:22|37899.99
21:44:23|37895.7
21:44:24|37895.7
21:44:25|37895.7
21:44:26|37895.7
21:44:27|37895.7
21:44:28|37895.7
21:44:29|37895.7
21:44:30|37895.7
21:44:31|37895.7
21:44:32|37895.7
21:44:33|37895.7
21:44:34|37895.7
21:44:35|37895.7
21:44:36|37895.7
21:44:37|37895.7
21:44:38|37895.7
21:44:39|37895.7
21:44:40|37895.7
21:44:41|37895.7
21:44:42|37895.7
21:44:43|37895.7
21:44:44|37895.7
21:44:45|37900.
21:44:46|37900.
21:44:47|37900.
21:44:48|37900.
21:44:49|37900.
21:44:50|37900.
21:44:51|37899.61
21:44:52|37899.61
21:44:53|37899.61
21:44:54|37899.61
21:44:55|37899.54
21:44:56|37899.54
21:44:57|37894.84
21:44:58|37894.84
21:44:59|37894.84
21:45:00|37899.48
21:45:01|37899.48
21:45:02|37899.48
21:45:03|37899.7
21:45:04|37899.7
21:45:05|37899.7
21:45:06|37899.7
21:45:08|37889.01
21:45:08|37889.01
21:45:10|37889.
21:45:11|37889.
21:45:12|37889.01
21:45:13|37889.01
21:45:14|37889.01
21:45:15|37889.01
21:45:17|37889.01
21:45:18|37889.01
21:45:19|37889.01
21:45:19|37889.01
21:45:21|37889.
21:45:22|37889.
21:45:22|37889.
21:45:24|37889.
21:45:25|37889.
21:45:25|37889.
21:45:27|37889.
21:45:27|37889.
21:45:29|37889.
21:45:30|37889.
21:45:31|37889.
21:45:32|37889.
21:45:32|37889.
21:45:33|37889.
21:45:35|37889.
21:45:36|37889.
21:45:37|37889.
21:45:38|37889.
21:45:38|37866.34
21:45:39|37866.34
21:45:40|37866.34
21:45:43|37866.34
21:45:43|37866.34
21:45:44|37866.34
21:45:45|37866.34
21:45:46|37866.34
21:45:48|37869.15
21:45:49|37869.15
21:45:50|37869.15
21:45:51|37869.15
21:45:52|37869.15
21:45:53|37869.15
21:45:54|37866.02
21:45:55|37866.02
21:45:56|37856.9
21:45:57|37859.28
21:45:58|37859.28
21:45:59|37859.28
21:46:01|37859.28
21:46:02|37859.28
21:46:03|37855.
21:46:04|37855.
21:46:06|37846.15
21:46:07|37846.15
21:46:08|37846.15
21:46:10|37827.03
21:46:11|37822.21
21:46:12|37816.23
21:46:13|37819.78
21:46:14|37819.78
21:46:15|37825.21
21:46:16|37825.21
21:46:17|37842.83
21:46:18|37842.83
21:46:19|37842.83
21:46:20|37855.08
21:46:21|37855.08
21:46:22|37855.1
21:46:23|37855.1
21:46:24|37855.1
21:46:25|37855.1
21:46:26|37855.1
21:46:27|37855.1
21:46:28|37852.18
21:46:29|37852.18
21:46:30|37852.95
21:46:31|37852.95
21:46:32|37852.95
21:46:33|37857.33
21:46:35|37857.33
21:46:35|37857.33
21:46:36|37857.33
21:46:37|37852.05
21:46:39|37852.05
21:46:40|37852.05
21:46:40|37860.99
21:46:41|37860.99
21:46:42|37860.99
21:46:43|37860.99
21:46:45|37860.99
21:46:46|37860.99
21:46:47|37860.99
21:46:48|37856.62
21:46:49|37856.62
21:46:50|37856.62
21:46:51|37856.62
21:46:52|37856.62
21:46:54|37856.62
21:46:54|37856.62
21:46:56|37856.62
21:46:57|37856.62
21:46:57|37856.62
21:46:58|37856.62
21:47:00|37856.62
21:47:01|37863.7
21:47:02|37863.7
21:47:03|37863.7
21:47:05|37863.7
21:47:06|37863.7
21:47:07|37863.7
21:47:08|37863.7
21:47:09|37863.7
21:47:10|37863.7
21:47:11|37863.7
21:47:12|37863.7
21:47:13|37863.7
21:47:14|37863.7
21:47:15|37863.7
21:47:16|37863.7
21:47:17|37863.7
21:47:18|37863.7
21:47:19|37863.7
21:47:20|37863.7
21:47:21|37863.7
21:47:22|37863.7
21:47:23|37863.7
21:47:24|37863.7
21:47:25|37863.7
21:47:26|37860.72
21:47:27|37860.72
21:47:28|37860.72
21:47:29|37860.7
21:47:30|37860.7
21:47:31|37860.7
21:47:32|37850.73
21:47:33|37860.69
21:47:34|37851.03
21:47:35|37851.03
21:47:36|37851.03
21:47:37|37860.57
21:47:38|37849.6
21:47:39|37850.97
21:47:40|37850.97
21:47:42|37856.73
21:47:42|37856.73
21:47:43|37856.73
21:47:45|37856.73
21:47:46|37856.73
21:47:47|37856.73
21:47:48|37856.73
21:47:49|37856.73
21:47:50|37856.73
21:47:51|37856.73
21:47:52|37856.73
21:47:52|37856.73
21:47:54|37859.07
21:47:54|37859.07
21:47:55|37859.07
21:47:57|37859.07
21:47:58|37859.07
21:47:58|37859.07
21:48:00|37859.07
21:48:01|37854.52
21:48:02|37854.52
21:48:03|37854.52
21:48:04|37854.47
21:48:05|37854.26
21:48:06|37854.26
21:48:08|37854.26
21:48:09|37854.26
21:48:10|37854.26
21:48:11|37859.44
21:48:12|37859.44
21:48:14|37855.84
21:48:14|37855.84
21:48:15|37855.84
21:48:16|37855.84
21:48:17|37834.99
21:48:18|37834.99
21:48:19|37834.99
21:48:20|37834.99
21:48:22|37834.99
21:48:22|37834.99
21:48:23|37834.99
21:48:25|37834.99
21:48:26|37834.99
21:48:27|37834.99
21:48:28|37834.99
21:48:29|37834.99
21:48:30|37834.99
21:48:31|37834.99
21:48:32|37834.99
21:48:33|37834.99
21:48:34|37834.99
21:48:35|37834.99
21:48:36|37834.99
21:48:37|37834.99
21:48:38|37833.34
21:48:39|37833.34
21:48:40|37833.34
21:48:41|37833.34
21:48:42|37833.34
21:48:43|37833.34
21:48:44|37841.27
21:48:45|37841.27
21:48:46|37853.22
21:48:48|37853.22
21:48:49|37853.22
21:48:51|37853.22
21:48:51|37853.22
21:48:52|37853.22
21:48:53|37853.22
21:48:54|37853.22
21:48:55|37860.67
21:48:56|37860.67
21:48:58|37860.67
21:48:58|37860.67
21:48:59|37860.67
21:49:01|37860.67
21:49:01|37860.67
21:49:02|37860.67
21:49:04|37860.67
21:49:05|37860.67
21:49:06|37860.67
21:49:07|37860.67
21:49:07|37860.67
21:49:08|37860.67
21:49:11|37863.62
21:49:11|37863.62
21:49:12|37863.62
21:49:13|37863.62
21:49:15|37881.35
21:49:16|37881.35
21:49:18|37881.35
21:49:18|37881.35
21:49:20|37900.
21:49:20|37900.
21:49:21|37900.
21:49:23|37900.
21:49:24|37899.99
21:49:24|37900.
21:49:25|37900.
21:49:26|37911.33
21:49:27|37911.33
21:49:29|37914.87
21:49:29|37914.87
21:49:30|37914.87
21:49:32|37918.23
21:49:32|37918.21
21:49:34|37918.21
21:49:35|37913.77
21:49:36|37913.77
21:49:37|37918.23
21:49:38|37919.78
21:49:39|37919.78
21:49:41|37919.78
21:49:41|37919.78
21:49:42|37919.75
21:49:44|37919.75
21:49:44|37919.75
21:49:46|37919.75
21:49:46|37919.75
21:49:47|37919.75
21:49:48|37919.75
21:49:49|37919.75
21:49:50|37919.75
21:49:51|37913.75
21:49:52|37913.75
21:49:53|37913.75
21:49:54|37894.46
21:49:55|37894.37
21:49:57|37894.33
21:49:57|37894.33
21:49:59|37894.33
21:49:59|37894.33
21:50:01|37894.33
21:50:01|37894.33
21:50:02|37894.33
21:50:04|37894.33
21:50:05|37894.33
21:50:07|37894.33
21:50:07|37894.33
21:50:08|37894.33
21:50:10|37894.33
21:50:11|37894.33
21:50:12|37894.33
21:50:14|37869.22
21:50:14|37869.22
21:50:16|37869.22
21:50:16|37869.22
21:50:17|37869.22
21:50:18|37869.22
21:50:19|37869.22
21:50:20|37869.22
21:50:22|37869.22
21:50:22|37869.22
21:50:23|37855.9
21:50:24|37855.9
21:50:25|37855.9
21:50:26|37855.9
21:50:27|37855.9
21:50:28|37848.18
21:50:29|37848.18
21:50:31|37848.18
21:50:32|37851.93
21:50:33|37851.93
21:50:33|37851.93
21:50:34|37852.62
21:50:35|37852.62
21:50:36|37857.45
21:50:37|37861.14
21:50:38|37861.14
21:50:39|37861.14
21:50:40|37861.14
21:50:42|37861.18
21:50:42|37861.18
21:50:43|37861.18
21:50:44|37861.18
21:50:46|37861.18
21:50:46|37861.18
21:50:48|37861.18
21:50:48|37861.18
21:50:50|37861.18
21:50:50|37861.18
21:50:52|37862.53
21:50:54|37862.53
21:50:54|37862.53
21:50:56|37862.53
21:50:56|37862.53
21:50:57|37862.35
21:50:59|37862.35
21:51:00|37862.35
21:51:01|37862.35
21:51:02|37862.35
21:51:03|37862.35
21:51:04|37879.03
21:51:06|37866.8
21:51:08|37866.8
21:51:08|37866.8
21:51:09|37881.83
21:51:10|37881.83
21:51:11|37881.83
21:51:12|37881.83
21:51:14|37881.83
21:51:15|37881.83
21:51:16|37881.83
21:51:17|37881.83
21:51:18|37881.83
21:51:19|37881.83
21:51:20|37881.83
21:51:21|37881.83
21:51:22|37882.55
21:51:22|37888.69
21:51:24|37888.69
21:51:25|37888.69
21:51:26|37888.69
21:51:26|37888.69
21:51:28|37888.69
21:51:29|37888.69
21:51:30|37888.69
21:51:31|37888.69
21:51:32|37888.69
21:51:32|37888.69
21:51:33|37888.69
21:51:34|37888.69
21:51:35|37888.69
21:51:37|37888.69
21:51:38|37888.69
21:51:39|37888.69
21:51:40|37888.69
21:51:41|37888.69
21:51:41|37888.69
21:51:42|37888.69
21:51:44|37888.69
21:51:45|37888.69
21:51:46|37888.69
21:51:47|37888.69
21:51:47|37888.69
21:51:49|37888.69
21:51:50|37888.69
21:51:52|37888.69
21:51:52|37888.69
21:51:53|37888.69
21:51:54|37888.69
21:51:55|37888.69
21:51:56|37888.69
21:51:57|37888.69
21:51:58|37888.69
21:52:00|37888.69
21:52:01|37888.69
21:52:01|37888.69
21:52:02|37904.85
21:52:03|37904.85
21:52:04|37904.85
21:52:06|37904.85
21:52:07|37904.85
21:52:08|37904.85
21:52:09|37904.85
21:52:11|37904.85
21:52:11|37904.85
21:52:13|37904.85
21:52:14|37904.85
21:52:14|37904.85
21:52:15|37921.06
21:52:16|37921.06
21:52:17|37921.06
21:52:18|37921.06
21:52:20|37921.06
21:52:22|37921.05
21:52:23|37919.24
21:52:23|37921.05
21:52:24|37921.05
21:52:26|37921.05
21:52:27|37921.05
21:52:27|37912.89
21:52:28|37921.01
21:52:30|37901.51
21:52:31|37911.95
21:52:32|37911.95
21:52:34|37911.95
21:52:34|37911.95
21:52:35|37911.95
21:52:36|37911.95
21:52:38|37912.03
21:52:39|37912.03
21:52:40|37912.03
21:52:41|37912.03
21:52:42|37912.03
21:52:43|37912.03
21:52:44|37912.03
21:52:45|37912.03
21:52:46|37912.03
21:52:47|37912.03
21:52:48|37912.03
21:52:49|37912.03
21:52:50|37912.03
21:52:51|37912.03
21:52:52|37912.03
21:52:53|37911.42
21:52:55|37905.25
21:52:55|37905.24
21:52:56|37905.24
21:52:57|37905.24
21:52:59|37896.38
21:52:59|37896.38
21:53:00|37896.38
21:53:01|37896.38
21:53:02|37896.38
21:53:04|37896.38
21:53:04|37896.38
21:53:05|37896.38
21:53:07|37896.38
21:53:07|37896.38
21:53:09|37910.98
21:53:11|37910.98
21:53:11|37903.17
21:53:12|37910.98
21:53:13|37910.98
21:53:14|37910.98
21:53:15|37910.98
21:53:17|37911.55
21:53:18|37911.55
21:53:19|37909.86
21:53:21|37903.22
21:53:22|37903.22
21:53:22|37903.22
21:53:23|37903.22
21:53:24|37903.22
21:53:25|37903.22
21:53:26|37903.22
21:53:27|37903.22
21:53:28|37903.22
21:53:30|37909.04
21:53:30|37909.04
21:53:32|37909.04
21:53:33|37909.04
21:53:34|37909.04
21:53:35|37909.07
21:53:36|37909.07
21:53:37|37909.07
21:53:38|37909.07
21:53:39|37909.07
21:53:40|37909.07
21:53:41|37909.07
21:53:42|37909.07
21:53:43|37909.07
21:53:44|37909.07
21:53:45|37909.07
21:53:46|37920.37
21:53:47|37920.37
21:53:48|37920.37
21:53:49|37920.37
21:53:50|37920.37
21:53:51|37920.37
21:53:52|37920.37
21:53:53|37920.37
21:53:54|37906.52
21:53:55|37906.52
21:53:56|37906.52
21:53:57|37906.52
21:53:58|37914.64
21:53:59|37914.64
21:54:00|37937.96
21:54:01|37937.96
21:54:02|37937.96
21:54:03|37937.96
21:54:04|37937.96
21:54:06|37926.91
21:54:07|37926.91
21:54:08|37926.91
21:54:09|37926.91
21:54:10|37926.91
21:54:11|37926.91
21:54:12|37926.91
21:54:14|37926.91
21:54:15|37926.91
21:54:16|37926.91
21:54:17|37926.91
21:54:18|37926.91
21:54:19|37926.91
21:54:20|37926.91
21:54:21|37926.91
21:54:22|37926.91
21:54:23|37926.91
21:54:24|37926.91
21:54:25|37918.09
21:54:26|37918.09
21:54:27|37918.09
21:54:28|37918.09
21:54:29|37918.09
21:54:30|37918.09
21:54:31|37918.1
21:54:32|37918.1
21:54:33|37918.1
21:54:35|37918.1
21:54:36|37918.1
21:54:37|37918.1
21:54:38|37918.1
21:54:39|37918.1
21:54:40|37918.1
21:54:41|37918.1
21:54:42|37918.1
21:54:43|37923.72
21:54:44|37918.12
21:54:45|37918.12
21:54:46|37918.12
21:54:47|37918.12
21:54:48|37918.12
21:54:49|37918.12
21:54:50|37918.12
21:54:51|37921.76
21:54:52|37921.77
21:54:53|37921.77
21:54:54|37921.81
21:54:55|37930.48
21:54:56|37923.9
21:54:57|37923.9
21:54:58|37923.9
21:54:59|37923.9
21:55:00|37923.9
21:55:01|37923.9
21:55:02|37923.9
21:55:03|37923.9
21:55:04|37923.9
21:55:05|37910.07
21:55:06|37910.07
21:55:07|37910.07
21:55:08|37905.49
21:55:09|37905.49
21:55:10|37905.49
21:55:11|37905.49
21:55:12|37905.49
21:55:13|37905.49
21:55:14|37905.49
21:55:15|37905.49
21:55:16|37905.49
21:55:17|37905.49
21:55:19|37914.21
21:55:19|37914.21
21:55:21|37914.21
21:55:21|37914.21
21:55:22|37914.21
21:55:23|37914.21
21:55:24|37914.21
21:55:26|37914.21
21:55:27|37914.21
21:55:27|37914.21
21:55:29|37914.21
21:55:29|37914.21
21:55:30|37914.21
21:55:32|37914.21
21:55:33|37914.21
21:55:34|37896.61
21:55:35|37896.61
21:55:36|37896.61
21:55:37|37896.61
21:55:38|37896.61
21:55:39|37896.61
21:55:40|37896.61
21:55:41|37896.61
21:55:43|37896.61
21:55:43|37896.61
21:55:44|37896.61
21:55:45|37896.61
21:55:46|37896.61
21:55:47|37896.61
21:55:48|37896.61
21:55:49|37896.61
21:55:50|37896.61
21:55:51|37896.61
21:55:52|37896.61
21:55:53|37896.61
21:55:55|37896.61
21:55:56|37909.16
21:55:57|37909.16
21:55:59|37909.16
21:55:59|37909.16
21:56:00|37909.16
21:56:01|37909.16
21:56:02|37909.16
21:56:04|37909.16
21:56:04|37909.16
21:56:05|37909.16
21:56:06|37909.16
21:56:07|37909.16
21:56:08|37909.16
21:56:10|37909.16
21:56:11|37909.16
21:56:12|37909.16
21:56:13|37909.16
21:56:14|37909.16
21:56:15|37909.16
21:56:17|37900.91
21:56:17|37900.91
21:56:19|37900.91
21:56:20|37900.91
21:56:21|37900.91
21:56:22|37900.91
21:56:23|37900.91
21:56:24|37900.91
21:56:25|37900.91
21:56:25|37900.91
21:56:26|37900.91
21:56:27|37900.91
21:56:29|37900.91
21:56:30|37900.91
21:56:31|37900.91
21:56:32|37900.91
21:56:33|37900.91
21:56:34|37900.91
21:56:35|37900.91
21:56:36|37900.91
21:56:37|37900.91
21:56:38|37900.91
21:56:39|37900.91
21:56:40|37905.64
21:56:41|37905.64
21:56:42|37905.64
21:56:43|37905.64
21:56:44|37905.64
21:56:45|37905.82
21:56:46|37905.82
21:56:47|37905.82
21:56:48|37905.82
21:56:49|37905.82
21:56:50|37907.17
21:56:51|37907.17
21:56:53|37907.17
21:56:53|37909.18
21:56:54|37909.18
21:56:55|37909.18
21:56:56|37909.18
21:56:58|37909.2
21:56:59|37909.2
21:56:59|37909.2
21:57:00|37909.2
21:57:01|37909.2
21:57:02|37923.97
21:57:04|37923.97
21:57:05|37923.97
21:57:05|37923.97
21:57:06|37923.57
21:57:07|37923.97
21:57:09|37923.97
21:57:10|37923.97
21:57:10|37916.62
21:57:12|37916.6
21:57:13|37916.6
21:57:14|37916.6
21:57:16|37916.6
21:57:16|37916.6
21:57:18|37916.6
21:57:18|37916.6
21:57:19|37916.6
21:57:21|37916.6
21:57:21|37916.6
21:57:22|37916.6
21:57:24|37916.6
21:57:25|37916.6
21:57:26|37916.6
21:57:27|37916.6
21:57:28|37916.6
21:57:29|37916.64
21:57:30|37916.64
21:57:31|37916.64
21:57:32|37916.64
21:57:33|37916.64
21:57:34|37916.64
21:57:35|37916.64
21:57:36|37916.64
21:57:37|37916.64
21:57:38|37916.64
21:57:39|37916.64
21:57:40|37916.64
21:57:41|37916.64
21:57:42|37916.64
21:57:43|37916.64
21:57:44|37916.64
21:57:45|37916.62
21:57:46|37916.62
21:57:47|37916.62
21:57:48|37917.46
21:57:49|37917.46
21:57:50|37917.46
21:57:51|37917.46
21:57:52|37917.46
21:57:53|37918.82
21:57:55|37918.82
21:57:55|37918.82
21:57:57|37924.57
21:57:59|37919.
21:58:00|37919.
21:58:01|37919.
21:58:02|37919.
21:58:03|37919.
21:58:05|37931.33
21:58:06|37931.33
21:58:06|37931.33
21:58:08|37932.59
21:58:09|37932.59
21:58:10|37932.59
21:58:11|37932.59
21:58:13|37932.59
21:58:14|37933.59
21:58:15|37933.59
21:58:16|37933.59
21:58:17|37938.02
21:58:18|37938.02
21:58:19|37938.02
21:58:20|37938.02
21:58:21|37929.54
21:58:22|37929.54
21:58:23|37949.14
21:58:24|37949.14
21:58:25|37949.14
21:58:26|37949.14
21:58:27|37949.14
21:58:28|37949.14
21:58:29|37949.14
21:58:30|37949.14
21:58:31|37934.47
21:58:32|37934.47
21:58:34|37934.47
21:58:35|37934.47
21:58:35|37934.47
21:58:37|37934.47
21:58:37|37934.47
21:58:39|37934.47
21:58:39|37934.47
21:58:41|37934.47
21:58:42|37934.47
21:58:44|37934.47
21:58:44|37942.35
21:58:46|37942.35
21:58:46|37951.69
21:58:47|37951.69
21:58:48|37945.03
21:58:49|37945.03
21:58:50|37945.03
21:58:52|37945.03
21:58:52|37945.03
21:58:53|37945.03
21:58:55|37945.03
21:58:56|37945.03
21:58:57|37945.03
21:58:58|37945.03
21:58:59|37945.09
21:59:00|37945.09
21:59:01|37945.09
21:59:03|37945.25
21:59:04|37945.25
21:59:05|37945.25
21:59:05|37945.25
21:59:07|37942.24
21:59:08|37942.24
21:59:09|37942.24
21:59:10|37942.24
21:59:11|37930.49
21:59:12|37930.49
21:59:14|37925.38
21:59:14|37925.38
21:59:15|37925.38
21:59:16|37925.38
21:59:18|37925.38
21:59:19|37925.38
21:59:20|37925.38
21:59:21|37925.38
21:59:22|37931.97
21:59:23|37937.22
21:59:25|37934.97
21:59:26|37934.97
21:59:26|37934.97
21:59:28|37934.97
21:59:29|37934.97
21:59:29|37934.97
21:59:30|37934.97
21:59:31|37934.97
21:59:34|37934.97
21:59:34|37934.97
21:59:35|37934.97
21:59:36|37934.97
21:59:37|37934.97
21:59:38|37934.97
21:59:39|37934.97
21:59:40|37934.97
21:59:41|37934.97
21:59:42|37934.97
21:59:44|37934.97
21:59:44|37934.97
21:59:45|37934.97
21:59:46|37934.97
21:59:47|37934.97
21:59:48|37934.97
21:59:49|37934.97
21:59:50|37934.97
21:59:51|37934.97
21:59:52|37934.97
21:59:53|37934.97
21:59:54|37934.97
21:59:56|37934.97
21:59:58|37934.97
21:59:58|37934.97
21:59:59|37934.97
22:00:00|37934.97
22:00:01|37934.97
22:00:02|37934.97
22:00:03|37934.97
22:00:04|37942.31
22:00:05|37942.31
22:00:06|37942.31
22:00:07|37942.31
22:00:08|37942.31
22:00:09|37945.25
22:00:10|37945.25
22:00:11|37945.25
22:00:12|37945.25
22:00:13|37945.25
22:00:15|37945.25
22:00:16|37945.25
22:00:18|37947.14
22:00:18|37947.14
22:00:20|37947.14
22:00:22|37951.7
22:00:22|37951.7
22:00:23|37951.7
22:00:24|37951.7
22:00:26|37951.7
22:00:27|37951.7
22:00:29|37951.7
22:00:29|37951.7
22:00:30|37951.7
22:00:31|37951.7
22:00:32|37951.7
22:00:33|37951.08
22:00:34|37951.07
22:00:35|37951.07
22:00:36|37951.07
22:00:37|37951.07
22:00:39|37951.07
22:00:40|37949.95
22:00:41|37949.95
22:00:42|37949.95
22:00:43|37949.97
22:00:44|37949.92
22:00:45|37948.5
22:00:46|37948.5
22:00:46|37948.5
22:00:48|37948.5
22:00:48|37948.5
22:00:50|37948.5
22:00:51|37948.5
22:00:52|37948.5
22:00:53|37940.42
22:00:53|37940.42
22:00:55|37941.75
22:00:56|37941.75
22:00:57|37942.75
22:00:59|37942.75
22:00:59|37940.42
22:01:00|37940.42
22:01:01|37940.42
22:01:02|37940.42
22:01:03|37940.42
22:01:04|37940.42
22:01:05|37940.42
22:01:06|37940.42
22:01:07|37940.42
22:01:08|37940.42
22:01:09|37924.91
22:01:10|37924.91
22:01:11|37924.91
22:01:12|37916.38
22:01:13|37916.38
22:01:15|37911.81
22:01:16|37911.81
22:01:17|37911.81
22:01:18|37911.81
22:01:19|37911.81
22:01:20|37911.81
22:01:21|37913.41
22:01:22|37916.52
22:01:23|37916.52
22:01:24|37916.38
22:01:25|37916.38
22:01:26|37916.38
22:01:27|37916.38
22:01:28|37916.43
22:01:29|37916.43
22:01:30|37916.43
22:01:31|37916.43
22:01:32|37916.43
22:01:33|37916.43
22:01:35|37916.43
22:01:36|37916.43
22:01:37|37916.43
22:01:38|37916.43
22:01:38|37916.43
22:01:40|37916.43
22:01:40|37916.43
22:01:41|37916.43
22:01:42|37916.43
22:01:44|37916.43
22:01:44|37916.43
22:01:46|37916.43
22:01:47|37916.43
22:01:47|37918.28
22:01:49|37918.28
22:01:49|37918.28
22:01:51|37918.28
22:01:52|37918.28
22:01:53|37918.28
22:01:53|37918.28
22:01:55|37918.28
22:01:56|37918.28
22:01:56|37930.19
22:01:57|37930.19
22:01:58|37930.19
22:02:00|37918.13
22:02:01|37918.13
22:02:02|37925.35
22:02:02|37925.35
22:02:04|37925.35
22:02:05|37925.35
22:02:06|37925.35
22:02:07|37918.15
22:02:08|37918.15
22:02:09|37918.15
22:02:10|37918.15
22:02:10|37918.15
22:02:12|37918.15
22:02:13|37918.15
22:02:14|37924.43
22:02:15|37924.43
22:02:15|37924.43
22:02:17|37924.43
22:02:18|37924.43
22:02:19|37924.43
22:02:20|37924.43
22:02:22|37925.1
22:02:22|37925.1
22:02:23|37925.1
22:02:25|37925.1
22:02:26|37918.25
22:02:27|37918.25
22:02:28|37918.13
22:02:29|37918.13
22:02:30|37918.13
22:02:31|37918.13
22:02:32|37918.13
22:02:33|37918.13
22:02:34|37918.17
22:02:35|37918.17
22:02:36|37918.17
22:02:37|37918.17
22:02:38|37918.17
22:02:39|37918.17
22:02:40|37918.17
22:02:41|37918.17
22:02:42|37918.17
22:02:43|37918.17
22:02:44|37918.17
22:02:45|37918.17
22:02:46|37918.17
22:02:47|37918.17
22:02:48|37918.17
22:02:49|37918.17
22:02:50|37918.17
22:02:51|37920.58
22:02:52|37920.58
22:02:53|37920.58
22:02:54|37920.58
22:02:55|37920.58
22:02:56|37920.58
22:02:57|37920.58
22:02:58|37920.58
22:03:00|37920.58
22:03:01|37920.58
22:03:02|37920.58
22:03:03|37920.58
22:03:04|37940.77
22:03:05|37940.77
22:03:06|37940.78
22:03:07|37940.78
22:03:08|37940.78
22:03:09|37940.78
22:03:10|37940.78
22:03:11|37948.31
22:03:12|37948.31
22:03:13|37948.31
22:03:14|37948.31
22:03:15|37948.31
22:03:16|37948.31
22:03:17|37948.31
22:03:18|37954.61
22:03:19|37954.61
22:03:20|37954.59
22:03:22|37954.58
22:03:23|37954.58
22:03:24|37944.56
22:03:25|37944.56
22:03:26|37944.56
22:03:27|37944.56
22:03:28|37944.56
22:03:29|37944.56
22:03:30|37954.44
22:03:31|37954.61
22:03:32|37954.61
22:03:33|37954.61
22:03:34|37954.61
22:03:35|37954.61
22:03:36|37954.61
22:03:37|37954.61
22:03:38|37954.61
22:03:39|37954.61
22:03:40|37954.61
22:03:41|37954.61
22:03:43|37954.61
22:03:43|37954.61
22:03:45|37954.61
22:03:46|37954.61
22:03:47|37954.61
22:03:48|37944.58
22:03:49|37944.58
22:03:50|37944.58
22:03:51|37943.69
22:03:52|37944.83
22:03:53|37944.83
22:03:54|37944.83
22:03:55|37944.83
22:03:55|37944.83
22:03:57|37944.83
22:03:58|37944.83
22:03:58|37944.83
22:04:00|37944.83
22:04:01|37944.83
22:04:03|37935.17
22:04:03|37935.17
22:04:05|37935.17
22:04:06|37935.17
22:04:07|37935.17
22:04:08|37935.17
22:04:10|37935.17
22:04:11|37935.17
22:04:11|37924.07
22:04:12|37924.07
22:04:13|37924.
22:04:15|37923.99
22:04:15|37921.
22:04:17|37921.
22:04:17|37921.
22:04:19|37921.
22:04:20|37921.
22:04:22|37915.57
22:04:22|37915.57
22:04:24|37915.57
22:04:25|37915.48
22:04:26|37915.48
22:04:27|37915.48
22:04:28|37915.48
22:04:28|37915.48
22:04:30|37915.48
22:04:31|37915.48
22:04:32|37896.92
22:04:34|37896.92
22:04:34|37896.92
22:04:36|37896.92
22:04:37|37905.38
22:04:38|37905.38
22:04:39|37905.38
22:04:39|37905.38
22:04:41|37905.38
22:04:42|37905.38
22:04:42|37905.79
22:04:44|37896.45
22:04:45|37896.45
22:04:46|37896.45
22:04:47|37896.52
22:04:49|37896.52
22:04:49|37896.52
22:04:50|37896.52
22:04:51|37896.52
22:04:53|37896.52
22:04:53|37896.52
22:04:55|37896.52
22:04:56|37904.96
22:04:57|37905.15
22:04:58|37905.15
22:04:58|37905.15
22:05:00|37905.15
22:05:00|37905.15
22:05:01|37905.15
22:05:02|37905.15
22:05:04|37905.03
22:05:05|37905.03
22:05:06|37905.03
22:05:07|37905.03
22:05:08|37905.03
22:05:09|37905.03
22:05:10|37905.03
22:05:11|37896.38
22:05:12|37896.38
22:05:13|37896.38
22:05:14|37896.38
22:05:15|37896.38
22:05:16|37896.38
22:05:17|37896.38
22:05:18|37896.39
22:05:19|37896.39
22:05:21|37896.39
22:05:22|37901.26
22:05:23|37901.26
22:05:24|37901.26
22:05:25|37901.26
22:05:26|37896.39
22:05:27|37896.39
22:05:28|37896.39
22:05:29|37896.39
22:05:31|37896.39
22:05:31|37900.8
22:05:32|37896.4
22:05:34|37896.4
22:05:35|37896.4
22:05:36|37896.4
22:05:37|37896.4
22:05:38|37896.4
22:05:39|37896.4
22:05:40|37896.4
22:05:41|37896.42
22:05:42|37896.42
22:05:43|37896.42
22:05:44|37896.39
22:05:45|37896.39
22:05:46|37896.39
22:05:48|37896.39
22:05:49|37896.39
22:05:50|37896.39
22:05:51|37896.39
22:05:52|37896.41
22:05:53|37896.41
22:05:54|37896.41
22:05:55|37896.41
22:05:56|37897.92
22:05:57|37897.92
22:05:58|37897.92
22:05:59|37897.92
22:06:01|37897.92
22:06:02|37897.92
22:06:03|37897.92
22:06:04|37897.92
22:06:05|37897.92
22:06:06|37898.97
22:06:08|37898.97
22:06:09|37898.97
22:06:10|37898.97
22:06:11|37896.41
22:06:12|37896.37
22:06:12|37874.84
22:06:14|37875.59
22:06:15|37875.66
22:06:16|37880.36
22:06:17|37880.36
22:06:19|37880.36
22:06:20|37880.36
22:06:21|37880.36
22:06:22|37886.65
22:06:23|37886.65
22:06:24|37886.65
22:06:25|37886.65
22:06:26|37886.65
22:06:27|37886.65
22:06:27|37886.65
22:06:29|37886.65
22:06:30|37886.65
22:06:31|37886.65
22:06:32|37886.65
22:06:33|37886.65
22:06:34|37886.65
22:06:35|37886.65
22:06:36|37886.65
22:06:37|37886.62
22:06:38|37886.62
22:06:39|37886.62
22:06:39|37899.65
22:06:41|37899.65
22:06:42|37923.07
22:06:43|37923.07
22:06:44|37923.07
22:06:45|37923.07
22:06:46|37923.07
22:06:47|37923.07
22:06:48|37923.07
22:06:50|37923.07
22:06:50|37923.07
22:06:51|37923.07
22:06:52|37923.07
22:06:53|37923.07
22:06:54|37923.07
22:06:55|37923.07
22:06:56|37923.07
22:06:57|37923.07
22:06:59|37918.28
22:06:59|37918.28
22:07:00|37918.28
22:07:01|37918.28
22:07:03|37918.28
22:07:04|37918.28
22:07:05|37918.28
22:07:06|37918.28
22:07:06|37918.28
22:07:08|37918.28
22:07:08|37918.28
22:07:10|37918.28
22:07:11|37918.28
22:07:12|37918.28
22:07:13|37918.28
22:07:14|37918.28
22:07:14|37918.28
22:07:16|37918.28
22:07:17|37918.28
22:07:19|37918.28
22:07:19|37918.28
22:07:20|37918.28
22:07:21|37933.25
22:07:22|37933.25
22:07:23|37933.25
22:07:24|37933.25
22:07:25|37918.6
22:07:26|37918.93
22:07:27|37918.93
22:07:28|37918.93
22:07:29|37918.93
22:07:30|37918.93
22:07:31|37918.93
22:07:32|37918.93
22:07:33|37918.93
22:07:34|37918.93
22:07:35|37918.93
22:07:37|37935.07
22:07:38|37935.84
22:07:39|37935.84
22:07:41|37935.84
22:07:41|37935.84
22:07:42|37935.84
22:07:43|37935.84
22:07:44|37935.84
22:07:45|37965.3
22:07:46|37964.97
22:07:47|37964.03
22:07:48|37949.55
22:07:49|37949.55
22:07:50|37949.55
22:07:51|37964.63
22:07:52|37964.63
22:07:53|37964.63
22:07:55|37964.63
22:07:56|37950.65
22:07:56|37950.65
22:07:58|37950.65
22:07:59|37950.65
22:08:00|37950.65
22:08:01|37950.65
22:08:03|37964.65
22:08:04|37964.65
22:08:04|37964.65
22:08:05|37964.65
22:08:06|37964.65
22:08:08|37964.65
22:08:08|37964.65
22:08:10|37964.65
22:08:10|37964.65
22:08:12|37964.65
22:08:12|37951.82
22:08:14|37963.71
22:08:15|37963.71
22:08:16|37963.71
22:08:17|37963.71
22:08:18|37963.71
22:08:19|37963.71
22:08:21|37963.71
22:08:22|37951.85
22:08:22|37951.85
22:08:23|37951.85
22:08:24|37951.85
22:08:25|37951.85
22:08:26|37951.85
22:08:27|37951.85
22:08:28|37951.85
22:08:29|37951.85
22:08:30|37951.85
22:08:31|37951.85
22:08:32|37950.69
22:08:34|37950.69
22:08:34|37950.69
22:08:35|37948.31
22:08:36|37953.28
22:08:37|37953.28
22:08:39|37953.28
22:08:39|37953.28
22:08:40|37953.28
22:08:41|37953.28
22:08:42|37953.28
22:08:43|37963.03
22:08:44|37963.03
22:08:45|37970.48
22:08:47|37958.74
22:08:47|37974.09
22:08:48|37974.09
22:08:49|37974.09
22:08:50|37974.09
22:08:51|37974.09
22:08:52|37974.09
22:08:53|37974.09
22:08:54|37974.09
22:08:55|37974.09
22:08:56|37974.09
22:08:57|37974.09
22:08:58|37974.09
22:08:59|37974.09
22:09:00|37964.54
22:09:01|37964.54
22:09:02|37964.66
22:09:03|37964.52
22:09:05|37964.52
22:09:06|37964.52
22:09:07|37964.52
22:09:07|37964.52
22:09:10|37964.52
22:09:10|37964.52
22:09:11|37950.35
22:09:12|37950.35
22:09:13|37950.35
22:09:14|37950.35
22:09:15|37950.35
22:09:17|37950.35
22:09:18|37954.97
22:09:19|37954.97
22:09:20|37954.97
22:09:21|37954.97
22:09:22|37953.03
22:09:23|37953.03
22:09:24|37953.03
22:09:25|37953.03
22:09:27|37957.59
22:09:27|37941.71
22:09:28|37948.29
22:09:29|37948.29
22:09:31|37948.29
22:09:33|37922.18
22:09:33|37933.97
22:09:34|37933.97
22:09:35|37933.97
22:09:36|37933.97
22:09:37|37914.66
22:09:38|37914.66
22:09:39|37914.66
22:09:40|37914.66
22:09:43|37914.66
22:09:44|37916.81
22:09:45|37916.81
22:09:45|37916.81
22:09:46|37916.81
22:09:47|37926.87
22:09:49|37926.87
22:09:50|37926.86
22:09:51|37906.56
22:09:52|37906.56
22:09:53|37908.58
22:09:54|37908.58
22:09:55|37908.58
22:09:56|37908.58
22:09:57|37910.45
22:09:58|37910.45
22:09:59|37910.45
22:10:00|37910.45
22:10:01|37910.45
22:10:02|37910.45
22:10:03|37910.45
22:10:04|37918.4
22:10:05|37905.73
22:10:06|37905.73
22:10:07|37905.73
22:10:08|37905.75
22:10:09|37905.75
22:10:10|37905.75
22:10:11|37905.75
22:10:13|37903.86
22:10:14|37903.86
22:10:15|37903.86
22:10:16|37903.86
22:10:17|37903.86
22:10:18|37903.86
22:10:19|37903.86
22:10:20|37903.86
22:10:21|37905.73
22:10:22|37905.73
22:10:23|37905.73
22:10:24|37905.73
22:10:26|37905.73
22:10:27|37905.73
22:10:27|37905.73
22:10:29|37905.73
22:10:30|37905.73
22:10:31|37905.75
22:10:32|37908.58
22:10:32|37908.58
22:10:34|37908.58
22:10:34|37908.58
22:10:35|37908.58
22:10:36|37908.58
22:10:37|37908.58
22:10:39|37908.58
22:10:40|37908.58
22:10:41|37908.58
22:10:41|37908.58
22:10:43|37908.58
22:10:44|37908.58
22:10:44|37908.58
22:10:45|37908.58
22:10:47|37908.58
22:10:48|37926.29
22:10:48|37926.29
22:10:49|37926.29
22:10:51|37926.29
22:10:52|37926.29
22:10:53|37926.29
22:10:54|37930.52
22:10:55|37930.52
22:10:56|37934.76
22:10:57|37934.76
22:10:58|37934.76
22:10:59|37934.76
22:11:00|37934.76
22:11:01|37938.7
22:11:02|37938.7
22:11:03|37938.7
22:11:04|37938.7
22:11:05|37938.7
22:11:06|37938.7
22:11:07|37938.7
22:11:08|37938.7
22:11:09|37938.7
22:11:10|37941.77
22:11:11|37941.77
22:11:12|37941.77
22:11:13|37941.77
22:11:14|37941.77
22:11:15|37941.77
22:11:16|37941.77
22:11:18|37941.77
22:11:19|37941.77
22:11:20|37941.77
22:11:20|37941.77
22:11:22|37954.51
22:11:23|37954.51
22:11:23|37954.51
22:11:25|37954.51
22:11:26|37954.51
22:11:28|37960.62
22:11:29|37960.62
22:11:30|37960.62
22:11:31|37960.62
22:11:32|37960.62
22:11:33|37960.62
22:11:33|37960.62
22:11:35|37960.62
22:11:36|37955.85
22:11:37|37955.85
22:11:38|37955.85
22:11:39|37955.85
22:11:40|37955.85
22:11:41|37955.85
22:11:42|37955.85
22:11:42|37955.85
22:11:43|37955.85
22:11:45|37955.85
22:11:45|37955.85
22:11:47|37955.85
22:11:48|37961.66
22:11:49|37961.66
22:11:50|37961.66
22:11:51|37961.66
22:11:52|37961.66
22:11:53|37961.66
22:11:54|37961.66
22:11:55|37961.66
22:11:56|37961.66
22:11:57|37961.66
22:11:58|37961.66
22:11:59|37961.66
22:12:01|37961.66
22:12:02|37955.87
22:12:03|37955.87
22:12:04|37937.17
22:12:05|37937.17
22:12:06|37937.17
22:12:07|37937.17
22:12:08|37937.17
22:12:09|37937.17
22:12:10|37937.17
22:12:11|37937.17
22:12:12|37937.17
22:12:13|37937.17
22:12:14|37937.17
22:12:16|37937.17
22:12:16|37937.17
22:12:17|37937.17
22:12:19|37937.17
22:12:19|37937.17
22:12:21|37937.17
22:12:21|37958.71
22:12:23|37959.69
22:12:24|37959.69
22:12:25|37959.69
22:12:27|37959.69
22:12:28|37959.69
22:12:28|37959.69
22:12:30|37959.69
22:12:31|37959.69
22:12:32|37955.86
22:12:33|37955.86
22:12:33|37955.86
22:12:35|37955.86
22:12:36|37955.86
22:12:37|37955.86
22:12:38|37955.86
22:12:39|37955.86
22:12:40|37938.51
22:12:41|37938.51
22:12:42|37938.51
22:12:43|37938.51
22:12:44|37938.51
22:12:45|37938.51
22:12:46|37938.51
22:12:47|37936.76
22:12:48|37936.76
22:12:49|37936.76
22:12:50|37936.76
22:12:51|37936.76
22:12:53|37936.76
22:12:53|37936.76
22:12:54|37936.76
22:12:56|37936.76
22:12:57|37936.76
22:12:58|37936.76
22:12:59|37936.76
22:12:59|37936.76
22:13:01|37936.76
22:13:02|37936.76
22:13:03|37936.76
22:13:04|37936.76
22:13:05|37936.76
22:13:06|37936.76
22:13:07|37936.76
22:13:09|37936.76
22:13:09|37936.76
22:13:11|37939.
22:13:12|37939.
22:13:13|37939.
22:13:14|37939.
22:13:15|37939.
22:13:16|37939.
22:13:17|37937.05
22:13:18|37937.05
22:13:19|37937.05
22:13:20|37937.05
22:13:21|37937.06
22:13:22|37942.22
22:13:23|37942.35
22:13:24|37942.35
22:13:25|37942.35
22:13:26|37945.05
22:13:27|37945.05
22:13:28|37945.05
22:13:29|37945.05
22:13:30|37945.05
22:13:31|37945.05
22:13:33|37945.05
22:13:34|37945.05
22:13:35|37945.05
22:13:36|37945.05
22:13:36|37945.05
22:13:37|37945.05
22:13:39|37945.05
22:13:39|37945.05
22:13:40|37945.05
22:13:42|37945.05
22:13:43|37945.05
22:13:43|37945.05
22:13:44|37945.05
22:13:45|37945.05
22:13:46|37945.05
22:13:47|37949.56
22:13:48|37949.56
22:13:50|37949.56
22:13:50|37949.56
22:13:51|37949.56
22:13:53|37949.56
22:13:53|37949.56
22:13:55|37949.56
22:13:56|37949.56
22:13:57|37949.27
22:13:58|37949.27
22:13:59|37949.27
22:14:00|37949.27
22:14:02|37936.47
22:14:02|37936.47
22:14:03|37936.47
22:14:04|37936.47
22:14:06|37936.47
22:14:07|37936.47
22:14:07|37936.47
22:14:09|37936.47
22:14:10|37936.47
22:14:11|37936.47
22:14:12|37936.47
22:14:13|37936.47
22:14:15|37936.47
22:14:15|37936.47
22:14:17|37936.47
22:14:18|37936.47
22:14:18|37936.47
22:14:19|37936.47
22:14:21|37936.47
22:14:22|37948.87
22:14:22|37948.87
22:14:23|37948.87
22:14:24|37948.87
22:14:25|37948.87
22:14:27|37954.
22:14:27|37954.
22:14:28|37953.98
22:14:30|37953.94
22:14:30|37953.94
22:14:31|37953.94
22:14:32|37953.94
22:14:33|37953.94
22:14:35|37953.84
22:14:36|37953.84
22:14:37|37953.84
22:14:38|37953.84
22:14:39|37953.84
22:14:39|37953.84
22:14:41|37953.84
22:14:41|37953.84
22:14:43|37953.84
22:14:43|37953.84
22:14:44|37953.84
22:14:45|37953.84
22:14:47|37953.84
22:14:49|37955.16
22:14:49|37955.16
22:14:51|37955.16
22:14:51|37955.16
22:14:52|37955.16
22:14:53|37954.07
22:14:55|37954.07
22:14:56|37954.07
22:14:56|37947.48
22:14:57|37947.48
22:14:58|37947.48
22:14:59|37947.48
22:15:00|37947.48
22:15:01|37934.07
22:15:02|37932.7
22:15:04|37920.54
22:15:05|37920.54
22:15:06|37920.54
22:15:07|37920.54
22:15:08|37920.54
22:15:10|37920.54
22:15:10|37920.54
22:15:11|37928.22
22:15:13|37928.22
22:15:14|37928.22
22:15:15|37928.22
22:15:16|37928.22
22:15:17|37928.22
22:15:19|37928.22
22:15:20|37928.22
22:15:20|37928.22
22:15:22|37927.51
22:15:22|37927.49
22:15:24|37927.49
22:15:24|37927.49
22:15:25|37927.49
22:15:26|37927.49
22:15:27|37927.49
22:15:28|37927.49
22:15:30|37927.49
22:15:31|37927.49
22:15:32|37927.49
22:15:33|37927.49
22:15:34|37922.18
22:15:35|37922.18
22:15:36|37922.18
22:15:37|37922.18
22:15:38|37922.18
22:15:39|37930.04
22:15:40|37924.07
22:15:41|37924.07
22:15:42|37924.07
22:15:43|37924.07
22:15:44|37924.07
22:15:45|37922.17
22:15:46|37922.17
22:15:48|37930.22
22:15:48|37930.22
22:15:50|37924.62
22:15:50|37924.59
22:15:51|37924.59
22:15:52|37924.59
22:15:53|37924.59
22:15:55|37924.59
22:15:55|37924.59
22:15:56|37924.59
22:15:57|37924.59
22:15:58|37924.59
22:15:59|37924.59
22:16:00|37924.59
22:16:01|37924.59
22:16:02|37924.59
22:16:03|37924.59
22:16:04|37924.59
22:16:05|37924.59
22:16:07|37924.59
22:16:07|37922.41
22:16:09|37922.41
22:16:10|37922.41
22:16:11|37922.41
22:16:12|37922.4
22:16:13|37922.4
22:16:14|37922.4
22:16:15|37922.4
22:16:16|37922.36
22:16:17|37922.36
22:16:18|37912.61
22:16:20|37912.61
22:16:20|37912.61
22:16:21|37912.59
22:16:23|37912.59
22:16:24|37912.59
22:16:25|37912.59
22:16:26|37912.59
22:16:27|37912.59
22:16:28|37912.59
22:16:29|37912.59
22:16:30|37912.59
22:16:31|37912.59
22:16:32|37912.59
22:16:33|37912.59
22:16:34|37904.8
22:16:36|37904.8
22:16:36|37904.8
22:16:38|37904.8
22:16:38|37904.8
22:16:39|37904.8
22:16:40|37904.8
22:16:41|37904.8
22:16:42|37904.8
22:16:43|37904.8
22:16:44|37904.8
22:16:45|37904.79
22:16:47|37904.79
22:16:47|37904.8
22:16:49|37900.05
22:16:50|37900.05
22:16:52|37900.05
22:16:53|37900.05
22:16:54|37900.05
22:16:55|37900.05
22:16:56|37900.03
22:16:57|37900.03
22:16:58|37900.03
22:16:59|37900.05
22:17:00|37900.05
22:17:01|37900.05
22:17:02|37904.52
22:17:03|37900.01
22:17:04|37900.01
22:17:05|37900.01
22:17:06|37900.01
22:17:07|37903.91
22:17:08|37903.91
22:17:09|37903.91
22:17:10|37903.91
22:17:11|37903.91
22:17:12|37903.91
22:17:14|37903.91
22:17:15|37903.91
22:17:16|37903.91
22:17:17|37903.91
22:17:18|37903.91
22:17:19|37903.91
22:17:21|37903.91
22:17:21|37903.9
22:17:22|37903.9
22:17:23|37903.9
22:17:25|37903.9
22:17:26|37903.9
22:17:27|37903.9
22:17:28|37903.9
22:17:29|37903.9
22:17:30|37894.7
22:17:31|37894.7
22:17:33|37894.7
22:17:35|37894.7
22:17:35|37894.7
22:17:36|37894.7
22:17:37|37894.7
22:17:38|37894.7
22:17:39|37894.7
22:17:40|37894.7
22:17:41|37894.7
22:17:42|37894.7
22:17:44|37894.7
22:17:44|37894.7
22:17:46|37894.7
22:17:46|37894.7
22:17:47|37895.47
22:17:48|37895.47
22:17:49|37895.47
22:17:50|37895.47
22:17:51|37895.47
22:17:53|37895.47
22:17:53|37895.47
22:17:54|37895.47
22:17:55|37895.47
22:17:57|37912.81
22:17:57|37912.81
22:17:58|37912.81
22:17:59|37912.81
22:18:00|37912.81
22:18:01|37912.81
22:18:02|37912.81
22:18:03|37912.81
22:18:04|37912.81
22:18:05|37912.81
22:18:06|37912.81
22:18:07|37912.81
22:18:08|37912.81
22:18:10|37912.81
22:18:10|37912.81
22:18:11|37912.81
22:18:13|37912.81
22:18:13|37912.81
22:18:15|37912.81
22:18:16|37912.81
22:18:17|37912.81
22:18:17|37910.02
22:18:18|37902.86
22:18:19|37902.94
22:18:21|37910.02
22:18:22|37910.02
22:18:23|37910.02
22:18:24|37910.02
22:18:25|37910.02
22:18:26|37910.02
22:18:27|37910.02
22:18:28|37910.02
22:18:29|37910.02
22:18:30|37902.85
22:18:31|37902.89
22:18:33|37902.89
22:18:33|37903.04
22:18:34|37903.04
22:18:35|37903.04
22:18:36|37903.23
22:18:37|37903.23
22:18:38|37903.23
22:18:39|37906.39
22:18:40|37906.39
22:18:42|37906.39
22:18:43|37906.39
22:18:43|37906.39
22:18:44|37906.39
22:18:46|37906.39
22:18:47|37906.39
22:18:48|37914.91
22:18:49|37914.91
22:18:50|37914.91
22:18:51|37914.91
22:18:52|37914.91
22:18:52|37918.33
22:18:54|37918.33
22:18:55|37918.33
22:18:56|37918.33
22:18:57|37918.33
22:18:58|37918.33
22:18:58|37918.33
22:19:00|37918.33
22:19:01|37918.33
22:19:01|37918.33
22:19:03|37918.33
22:19:03|37918.33
22:19:05|37918.33
22:19:06|37918.33
22:19:07|37914.93
22:19:07|37914.93
22:19:08|37914.93
22:19:09|37914.93
22:19:11|37914.93
22:19:13|37914.93
22:19:13|37914.93
22:19:14|37914.93
22:19:15|37914.93
22:19:16|37914.93
22:19:17|37914.93
22:19:18|37914.93
22:19:19|37914.93
22:19:20|37914.93
22:19:21|37914.93
22:19:22|37914.93
22:19:23|37914.93
22:19:24|37900.76
22:19:25|37900.76
22:19:26|37900.76
22:19:27|37900.76
22:19:28|37900.76
22:19:29|37900.76
22:19:30|37903.44
22:19:31|37903.44
22:19:32|37903.44
22:19:33|37903.44
22:19:34|37903.44
22:19:35|37903.44
22:19:36|37903.44
22:19:37|37913.12
22:19:38|37913.12
22:19:39|37913.12
22:19:40|37913.12
22:19:42|37913.12
22:19:42|37906.26
22:19:43|37906.26
22:19:44|37906.26
22:19:45|37906.26
22:19:46|37906.26
22:19:47|37912.97
22:19:49|37896.55
22:19:51|37896.55
22:19:51|37896.55
22:19:52|37896.55
22:19:53|37896.55
22:19:54|37896.55
22:19:55|37896.55
22:19:56|37896.55
22:19:58|37896.55
22:19:58|37896.55
22:19:59|37896.55
22:20:00|37896.55
22:20:01|37896.55
22:20:02|37907.61
22:20:03|37898.47
22:20:05|37898.47
22:20:05|37898.47
22:20:06|37898.47
22:20:07|37907.6
22:20:08|37907.6
22:20:09|37907.6
22:20:10|37907.6
22:20:11|37907.94
22:20:12|37915.14
22:20:13|37915.14
22:20:15|37915.14
22:20:15|37915.14
22:20:17|37915.14
22:20:19|37915.14
22:20:19|37915.14
22:20:21|37947.1
22:20:21|37947.1
22:20:23|37947.1
22:20:23|37949.93
22:20:24|37949.93
22:20:25|37949.93
22:20:26|37949.93
22:20:28|37969.74
22:20:28|37969.74
22:20:30|37969.74
22:20:31|37969.74
22:20:33|37969.74
22:20:33|37969.74
22:20:34|37969.74
22:20:35|37969.74
22:20:36|37969.74
22:20:38|37969.74
22:20:39|37969.74
22:20:40|37969.74
22:20:41|37969.74
22:20:42|37969.74
22:20:43|37969.74
22:20:44|37938.38
22:20:46|37938.4
22:20:47|37938.4
22:20:47|37949.24
22:20:49|37949.24
22:20:50|37949.24
22:20:50|37938.39
22:20:51|37938.4
22:20:53|37938.44
22:20:53|37938.44
22:20:54|37938.44
22:20:55|37938.44
22:20:57|37938.44
22:20:58|37938.44
22:20:58|37938.44
22:21:00|37938.44
22:21:01|37938.44
22:21:02|37944.65
22:21:03|37944.65
22:21:04|37952.81
22:21:05|37945.35
22:21:06|37945.35
22:21:07|37958.64
22:21:08|37958.64
22:21:09|37958.64
22:21:10|37958.64
22:21:11|37958.65
22:21:12|37958.65
22:21:13|37958.65
22:21:15|37958.65
22:21:16|37958.65
22:21:16|37958.65
22:21:17|37958.65
22:21:18|37958.65
22:21:19|37958.65
22:21:20|37958.65
22:21:21|37958.65
22:21:23|37950.29
22:21:23|37950.29
22:21:25|37950.29
22:21:25|37950.29
22:21:27|37950.43
22:21:27|37950.43
22:21:28|37950.43
22:21:30|37950.43
22:21:31|37950.43
22:21:32|37962.18
22:21:33|37962.18
22:21:34|37959.8
22:21:36|37959.8
22:21:36|37959.79
22:21:37|37959.79
22:21:39|37959.81
22:21:40|37959.81
22:21:41|37960.65
22:21:42|37960.78
22:21:43|37960.78
22:21:44|37960.78
22:21:45|37960.78
22:21:46|37960.78
22:21:47|37960.78
22:21:48|37960.78
22:21:49|37960.78
22:21:50|37960.78
22:21:51|37960.78
22:21:52|37960.78
22:21:53|37960.78
22:21:54|37960.78
22:21:55|37975.64
22:21:56|37975.64
22:21:57|37975.64
22:21:58|37975.64
22:21:59|37975.64
22:22:00|37975.64
22:22:01|37975.64
22:22:02|37975.64
22:22:03|37975.64
22:22:04|37975.64
22:22:05|37975.64
22:22:06|37975.64
22:22:07|37968.33
22:22:08|37968.33
22:22:09|37968.33
22:22:11|37968.33
22:22:12|37968.33
22:22:13|37968.33
22:22:13|37968.33
22:22:15|37968.33
22:22:16|37968.33
22:22:17|37968.33
22:22:18|37968.33
22:22:19|37968.33
22:22:21|37968.33
22:22:22|37968.33
22:22:23|37968.33
22:22:24|37968.33
22:22:25|37968.33
22:22:26|37968.33
22:22:27|37968.33
22:22:28|37968.33
22:22:29|37968.33
22:22:30|37968.33
22:22:31|37968.33
22:22:32|37968.33
22:22:33|37968.33
22:22:34|37968.33
22:22:35|37968.33
22:22:36|37968.33
22:22:37|37968.33
22:22:38|37968.33
22:22:39|37968.33
22:22:40|37968.33
22:22:41|37976.69
22:22:42|37976.69
22:22:43|37976.69
22:22:44|37975.74
22:22:45|37975.74
22:22:46|37975.74
22:22:48|37977.35
22:22:49|37977.35
22:22:50|37977.35
22:22:51|37976.99
22:22:52|37976.99
22:22:53|37976.99
22:22:54|37976.99
22:22:55|37976.99
22:22:56|37976.99
22:22:57|37976.99
22:22:58|37976.99
22:22:59|37976.99
22:23:00|37976.99
22:23:01|37976.99
22:23:02|37976.99
22:23:03|37976.99
22:23:04|37976.99
22:23:05|37976.99
22:23:07|37976.99
22:23:07|37967.4
22:23:09|37967.4
22:23:09|37967.4
22:23:11|37967.4
22:23:11|37967.4
22:23:12|37967.4
22:23:13|37967.4
22:23:14|37967.4
22:23:16|37967.42
22:23:17|37967.42
22:23:18|37967.42
22:23:19|37967.42
22:23:20|37967.42
22:23:22|37967.4
22:23:23|37967.4
22:23:24|37967.4
22:23:24|37967.4
22:23:26|37967.4
22:23:26|37967.4
22:23:27|37967.4
22:23:29|37967.4
22:23:29|37967.4
22:23:31|37967.4
22:23:32|37967.4
22:23:34|37967.4
22:23:35|37967.4
22:23:35|37967.4
22:23:36|37967.4
22:23:38|37967.4
22:23:39|37967.4
22:23:40|37967.4
22:23:41|37958.22
22:23:42|37958.22
22:23:42|37958.22
22:23:44|37958.22
22:23:44|37958.22
22:23:46|37958.22
22:23:47|37955.62
22:23:48|37955.62
22:23:49|37955.62
22:23:50|37955.62
22:23:51|37955.62
22:23:52|37955.62
22:23:53|37955.62
22:23:55|37955.55
22:23:55|37955.55
22:23:57|37955.55
22:23:57|37955.55
22:23:59|37955.55
22:24:00|37955.55
22:24:01|37955.55
22:24:02|37955.55
22:24:03|37955.55
22:24:04|37955.55
22:24:05|37955.55
22:24:06|37955.55
22:24:07|37945.51
22:24:08|37945.51
22:24:10|37943.09
22:24:11|37943.09
22:24:12|37943.09
22:24:13|37943.09
22:24:14|37943.09
22:24:15|37943.09
22:24:16|37943.09
22:24:17|37943.09
22:24:18|37925.21
22:24:20|37925.21
22:24:21|37925.21
22:24:22|37935.45
22:24:22|37935.45
22:24:23|37935.45
22:24:24|37935.45
22:24:25|37943.02
22:24:26|37943.02
22:24:28|37943.02
22:24:29|37943.02
22:24:29|37943.02
22:24:30|37943.02
22:24:31|37943.02
22:24:33|37943.02
22:24:33|37943.02
22:24:34|37943.02
22:24:35|37943.02
22:24:36|37943.02
22:24:37|37945.15
22:24:39|37945.15
22:24:39|37945.15
22:24:41|37945.15
22:24:42|37945.15
22:24:42|37945.15
22:24:43|37945.15
22:24:45|37945.15
22:24:45|37944.55
22:24:46|37944.55
22:24:47|37949.15
22:24:48|37949.15
22:24:50|37949.15
22:24:52|37949.15
22:24:53|37950.13
22:24:53|37953.92
22:24:54|37953.92
22:24:55|37953.92
22:24:57|37953.92
22:24:57|37953.92
22:24:58|37953.92
22:24:59|37953.92
22:25:00|37954.94
22:25:01|37958.22
22:25:02|37958.22
22:25:03|37958.22
22:25:04|37958.22
22:25:05|37967.1
22:25:06|37967.1
22:25:07|37967.1
22:25:09|37967.1
22:25:10|37967.1
22:25:10|37967.1
22:25:11|37967.1
22:25:12|37967.1
22:25:14|37967.1
22:25:15|37967.1
22:25:16|37967.1
22:25:17|37967.1
22:25:19|37972.15
22:25:20|37972.15
22:25:20|37995.13
22:25:21|37997.84
22:25:23|37997.84
22:25:23|37997.84
22:25:25|37997.84
22:25:26|37997.84
22:25:27|37997.84
22:25:28|37997.84
22:25:29|37997.84
22:25:30|37997.84
22:25:31|37997.84
22:25:32|37997.84
22:25:33|37997.84
22:25:34|37997.6
22:25:35|37997.6
22:25:37|38000.
22:25:38|37997.82
22:25:38|37997.82
22:25:40|37997.82
22:25:41|37997.82
22:25:42|37997.82
22:25:43|37997.82
22:25:45|37997.82
22:25:45|37997.82
22:25:46|37997.82
22:25:47|37989.95
22:25:49|38013.97
22:25:50|38013.97
22:25:52|38013.97
22:25:52|38013.97
22:25:54|38013.97
22:25:54|38013.97
22:25:56|38013.97
22:25:56|38013.97
22:25:57|38008.33
22:25:58|37998.5
22:25:59|37998.5
22:26:00|37998.5
22:26:01|37998.5
22:26:02|37998.5
22:26:04|37998.5
22:26:04|37998.5
22:26:05|37998.5
22:26:06|37998.5
22:26:08|37998.5
22:26:09|37998.5
22:26:10|38015.22
22:26:11|38015.22
22:26:12|38015.22
22:26:13|38015.22
22:26:14|38015.22
22:26:15|38008.96
22:26:16|38003.51
22:26:17|37967.32
22:26:18|37992.9
22:26:19|37992.9
22:26:20|37992.9
22:26:22|37992.9
22:26:23|37992.9
22:26:23|37992.9
22:26:25|37992.9
22:26:25|37992.9
22:26:27|37977.53
22:26:27|37977.54
22:26:29|37977.54
22:26:30|37977.54
22:26:31|37977.54
22:26:32|37977.54
22:26:33|37978.44
22:26:34|37978.44
22:26:35|37982.98
22:26:36|37982.98
22:26:37|37982.98
22:26:38|37982.98
22:26:39|37982.98
22:26:41|37982.98
22:26:42|37982.98
22:26:43|37982.98
22:26:44|37982.98
22:26:45|37982.98
22:26:46|37982.98
22:26:47|37982.98
22:26:48|37982.45
22:26:49|37982.45
22:26:50|37982.45
22:26:51|37982.45
22:26:52|37982.45
22:26:53|37983.76
22:26:54|37984.02
22:26:55|37984.02
22:26:57|37984.02
22:26:58|37984.02
22:26:58|37984.02
22:26:59|37984.02
22:27:01|37977.18
22:27:01|37977.18
22:27:02|37977.18
22:27:04|37977.18
22:27:04|37987.4
22:27:06|37987.4
22:27:06|37987.58
22:27:07|37986.02
22:27:08|37986.02
22:27:09|37986.02
22:27:11|37986.02
22:27:12|37986.02
22:27:13|37986.02
22:27:14|37986.02
22:27:15|37986.02
22:27:15|37986.02
22:27:16|37986.02
22:27:17|37986.02
22:27:18|37986.02
22:27:19|37986.02
22:27:20|37992.33
22:27:22|37992.33
22:27:23|37992.33
22:27:24|37992.33
22:27:25|37992.33
22:27:26|37992.33
22:27:28|37992.33
22:27:28|37992.33
22:27:30|37992.33
22:27:30|37993.03
22:27:31|37993.03
22:27:32|37988.51
22:27:34|37988.51
22:27:34|37988.51
22:27:35|37977.57
22:27:36|37977.57
22:27:38|37977.57
22:27:39|37977.57
22:27:39|37977.57
22:27:40|37977.57
22:27:41|37977.57
22:27:43|37977.57
22:27:43|37977.57
22:27:44|37977.57
22:27:45|37977.57
22:27:46|37977.57
22:27:48|37980.71
22:27:49|37980.71
22:27:50|37980.71
22:27:51|37980.71
22:27:52|37969.35
22:27:53|37969.35
22:27:54|37969.35
22:27:55|37969.35
22:27:56|37969.35
22:27:57|37969.35
22:27:58|37969.35
22:27:59|37969.35
22:28:00|37969.35
22:28:02|37969.35
22:28:03|37969.35
22:28:04|37969.35
22:28:05|37969.35
22:28:06|37969.35
22:28:07|37969.35
22:28:08|37969.35
22:28:09|37969.35
22:28:10|37969.35
22:28:11|37969.35
22:28:12|37969.35
22:28:13|37969.35
22:28:15|37969.35
22:28:15|37969.35
22:28:17|37969.35
22:28:17|37969.35
22:28:18|37969.35
22:28:19|37969.35
22:28:20|37969.35
22:28:21|37969.35
22:28:23|37963.28
22:28:23|37963.28
22:28:25|37963.28
22:28:25|37963.28
22:28:26|37963.28
22:28:27|37968.34
22:28:28|37968.34
22:28:29|37968.34
22:28:31|37963.24
22:28:32|37963.24
22:28:33|37955.46
22:28:34|37955.46
22:28:35|37955.46
22:28:36|37955.46
22:28:37|37955.46
22:28:38|37955.46
22:28:39|37955.46
22:28:40|37955.46
22:28:41|37955.46
22:28:42|37955.46
22:28:43|37955.46
22:28:44|37958.72
22:28:45|37958.72
22:28:46|37958.72
22:28:47|37958.72
22:28:48|37964.07
22:28:49|37964.07
22:28:50|37964.07
22:28:51|37964.07
22:28:52|37964.07
22:28:53|37964.07
22:28:54|37964.07
22:28:55|37964.07
22:28:56|37964.07
22:28:57|37964.07
22:28:58|37964.07
22:28:59|37964.07
22:29:00|37964.07
22:29:01|37964.07
22:29:03|37964.07
22:29:03|37964.07
22:29:04|37964.07
22:29:06|37964.07
22:29:06|37964.07
22:29:07|37964.07
22:29:08|37964.07
22:29:10|37964.07
22:29:11|37962.4
22:29:12|37955.79
22:29:12|37955.78
22:29:13|37955.79
22:29:14|37955.79
22:29:15|37955.78
22:29:16|37955.78
22:29:17|37955.78
22:29:19|37955.78
22:29:19|37955.78
22:29:21|37955.78
22:29:21|37955.78
22:29:23|37960.09
22:29:24|37960.09
22:29:25|37960.09
22:29:26|37960.09
22:29:27|37960.09
22:29:29|37958.99
22:29:30|37958.99
22:29:31|37958.99
22:29:32|37958.99
22:29:33|37958.99
22:29:34|37964.07
22:29:35|37986.3
22:29:36|37986.3
22:29:37|37986.3
22:29:38|37986.3
22:29:39|37986.3
22:29:40|37986.3
22:29:41|37986.3
22:29:42|37986.3
22:29:43|37986.3
22:29:44|37986.3
22:29:45|37986.3
22:29:47|37986.3
22:29:47|37986.26
22:29:48|37986.26
22:29:50|37986.26
22:29:50|37986.26
22:29:51|37986.26
22:29:52|37986.26
22:29:53|37986.26
22:29:55|37986.26
22:29:55|37983.82
22:29:56|37983.82
22:29:58|37983.82
22:29:58|37983.82
22:29:59|37983.82
22:30:00|37983.82
22:30:01|37983.82
22:30:02|37983.82
22:30:03|37983.82
22:30:05|37983.82
22:30:07|37983.82
22:30:07|37977.57
22:30:08|37977.57
22:30:09|37977.57
22:30:10|37977.57
22:30:11|37982.48
22:30:12|37982.48
22:30:13|37982.48
22:30:14|37982.48
22:30:16|37985.77
22:30:16|37985.77
22:30:17|37985.77
22:30:19|37985.77
22:30:19|37985.77
22:30:20|37985.77
22:30:21|37985.77
22:30:23|37985.77
22:30:24|37985.77
22:30:25|37985.77
22:30:27|37985.77
22:30:27|37985.77
22:30:29|37985.77
22:30:30|37985.77
22:30:31|37985.77
22:30:32|37985.77
22:30:34|37985.77
22:30:34|37985.77
22:30:35|37985.77
22:30:36|37985.77
22:30:38|37985.77
22:30:38|37985.77
22:30:40|37985.77
22:30:40|37985.77
22:30:41|37985.77
22:30:42|37985.77
22:30:44|37985.77
22:30:45|37985.77
22:30:46|37985.77
22:30:47|37985.77
22:30:48|37985.77
22:30:49|37985.77
22:30:50|37985.77
22:30:51|37984.92
22:30:52|37984.92
22:30:53|37984.92
22:30:55|37984.92
22:30:55|37984.92
22:30:56|37984.92
22:30:57|37984.92
22:30:59|37984.92
22:30:59|37984.92
22:31:00|37984.92
22:31:01|37984.92
22:31:03|37984.92
22:31:03|37984.92
22:31:04|37984.92
22:31:05|37984.92
22:31:06|37984.92
22:31:07|37984.92
22:31:08|37984.92
22:31:09|37984.92
22:31:10|37984.92
22:31:11|37984.92
22:31:13|37985.57
22:31:14|37985.57
22:31:15|37985.57
22:31:16|37985.57
22:31:17|38000.
22:31:18|38000.
22:31:19|38000.
22:31:20|38000.
22:31:21|38000.
22:31:22|38000.
22:31:23|38000.
22:31:25|38000.
22:31:25|38000.
22:31:27|38000.
22:31:28|38029.34
22:31:29|38029.34
22:31:30|38032.61
22:31:32|38032.61
22:31:33|38032.61
22:31:34|38032.61
22:31:34|38024.49
22:31:36|38024.49
22:31:37|38024.49
22:31:38|38024.49
22:31:39|38029.1
22:31:40|38029.1
22:31:41|38029.1
22:31:42|38029.1
22:31:43|38029.1
22:31:44|38029.1
22:31:45|38029.1
22:31:46|38029.1
22:31:47|38029.1
22:31:48|38029.1
22:31:49|38032.63
22:31:50|38032.63
22:31:52|38032.63
22:31:52|38032.63
22:31:54|38032.63
22:31:55|38040.35
22:31:56|38040.35
22:31:57|38040.35
22:31:58|38040.35
22:31:59|38040.35
22:32:00|38040.35
22:32:01|38040.35
22:32:02|38040.35
22:32:03|38040.35
22:32:04|38040.35
22:32:05|38040.35
22:32:06|38049.78
22:32:07|38049.78
22:32:08|38049.78
22:32:09|38049.78
22:32:10|38049.78
22:32:11|38049.78
22:32:12|38049.78
22:32:13|38049.78
22:32:14|38049.78
22:32:15|38049.78
22:32:16|38049.78
22:32:17|38049.78
22:32:18|38049.78
22:32:19|38049.78
22:32:20|38049.78
22:32:21|38049.78
22:32:22|38040.35
22:32:23|38040.35
22:32:25|38040.35
22:32:25|38040.35
22:32:26|38040.35
22:32:27|38040.35
22:32:28|38040.35
22:32:29|38040.35
22:32:30|38040.35
22:32:31|38040.35
22:32:32|38040.35
22:32:33|38040.35
22:32:34|38040.35
22:32:35|38027.11
22:32:36|38027.11
22:32:37|38027.11
22:32:38|38027.09
22:32:39|38027.09
22:32:40|38027.09
22:32:41|38027.09
22:32:42|38027.09
22:32:43|38027.09
22:32:45|38027.09
22:32:46|38027.09
22:32:47|38016.57
22:32:48|38016.57
22:32:49|38016.57
22:32:50|38016.57
22:32:51|38016.57
22:32:53|38016.57
22:32:54|38011.39
22:32:54|38011.39
22:32:56|38011.39
22:32:57|38011.39
22:32:57|38011.39
22:32:59|38011.39
22:33:00|38011.39
22:33:02|38011.48
22:33:03|38011.48
22:33:05|38011.48
22:33:05|38011.48
22:33:06|38011.48
22:33:07|38011.48
22:33:08|38011.48
22:33:09|38011.48
22:33:10|38011.48
22:33:11|38011.48
22:33:12|38011.48
22:33:13|38011.48
22:33:15|38011.48
22:33:16|38011.48
22:33:16|38011.48
22:33:18|38011.48
22:33:19|38011.48
22:33:20|38011.48
22:33:21|38011.48
22:33:22|38011.48
22:33:24|38011.48
22:33:24|38011.48
22:33:25|38005.08
22:33:26|38005.08
22:33:28|38011.54
22:33:29|38016.17
22:33:30|38016.17
22:33:31|38016.17
22:33:31|38016.17
22:33:33|38016.17
22:33:34|38027.86
22:33:35|38027.86
22:33:35|38027.86
22:33:37|38027.86
22:33:37|38027.86
22:33:39|38027.86
22:33:40|38027.86
22:33:41|38027.86
22:33:41|38027.86
22:33:43|38027.86
22:33:43|38027.86
22:33:45|38027.86
22:33:46|38027.86
22:33:47|38027.86
22:33:48|38027.86
22:33:49|38027.86
22:33:50|38027.86
22:33:51|38027.86
22:33:52|38027.86
22:33:52|38027.86
22:33:55|38027.86
22:33:55|38027.86
22:33:56|38027.86
22:33:57|38027.86
22:33:59|38027.86
22:34:00|38027.86
22:34:01|38027.86
22:34:01|38027.86
22:34:03|38027.86
22:34:04|38019.33
22:34:05|38019.33
22:34:06|38033.78
22:34:07|38033.78
22:34:08|38033.78
22:34:09|38033.78
22:34:10|38033.78
22:34:11|38033.78
22:34:13|38033.78
22:34:13|38033.78
22:34:14|38033.78
22:34:15|38021.46
22:34:17|38021.46
22:34:19|38021.46
22:34:19|38021.46
22:34:20|38021.46
22:34:21|38021.46
22:34:22|38025.93
22:34:23|38025.93
22:34:24|38025.93
22:34:25|38025.93
22:34:27|38025.93
22:34:29|38025.93
22:34:29|38025.93
22:34:30|38025.93
22:34:31|38025.93
22:34:32|38025.93
22:34:33|38025.93
22:34:34|38025.92
22:34:35|38025.92
22:34:36|38025.92
22:34:37|38025.92
22:34:38|38025.93
22:34:39|38025.93
22:34:40|38025.93
22:34:41|38025.93
22:34:42|38041.24
22:34:43|38072.
22:34:44|38088.49
22:34:45|38092.11
22:34:46|38103.51
22:34:47|38103.51
22:34:48|38064.2
22:34:49|38064.2
22:34:51|38064.2
22:34:52|38064.2
22:34:52|38064.2
22:34:54|38064.2
22:34:55|38064.2
22:34:56|38064.2
22:34:56|38064.2
22:34:58|38064.2
22:34:59|38064.2
22:35:00|38064.2
22:35:00|38064.2
22:35:02|38073.22
22:35:02|38073.22
22:35:04|38073.14
22:35:05|38076.65
22:35:06|38076.65
22:35:07|38076.65
22:35:08|38076.65
22:35:09|38076.65
22:35:10|38076.65
22:35:10|38076.65
22:35:12|38076.65
22:35:13|38076.65
22:35:14|38076.65
22:35:14|38076.65
22:35:16|38076.65
22:35:17|38076.65
22:35:18|38076.65
22:35:19|38076.65
22:35:20|38076.65
22:35:21|38076.65
22:35:22|38057.54
22:35:23|38057.54
22:35:24|38057.54
22:35:26|38057.54
22:35:27|38057.54
22:35:28|38057.54
22:35:30|38057.54
22:35:31|38057.54
22:35:32|38057.54
22:35:33|38057.54
22:35:34|38057.54
22:35:35|38057.54
22:35:36|38057.54
22:35:37|38057.54
22:35:38|38057.54
22:35:39|38057.54
22:35:40|38057.54
22:35:41|38057.54
22:35:42|38025.14
22:35:43|38025.14
22:35:44|38030.76
22:35:46|38044.65
22:35:47|38044.65
22:35:48|38044.65
22:35:49|38044.65
22:35:50|38044.65
22:35:51|38044.65
22:35:52|38044.65
22:35:53|38044.65
22:35:54|38044.65
22:35:55|38044.65
22:35:56|38044.65
22:35:57|38044.65
22:35:58|38044.65
22:35:59|38044.65
22:36:00|38044.65
22:36:01|38044.65
22:36:02|38044.65
22:36:03|38033.25
22:36:04|38033.25
22:36:05|38033.25
22:36:06|38033.25
22:36:07|38033.25
22:36:09|38033.25
22:36:09|38033.25
22:36:11|38033.25
22:36:12|38033.25
22:36:13|38033.25
22:36:14|38033.25
22:36:14|38033.25
22:36:15|38033.25
22:36:16|38033.25
22:36:17|38033.25
22:36:18|38033.25
22:36:20|38033.25
22:36:20|38033.25
22:36:21|38033.25
22:36:22|38033.25
22:36:24|38033.25
22:36:24|38033.25
22:36:26|38040.55
22:36:26|38040.55
22:36:27|38040.55
22:36:28|38040.55
22:36:30|38040.55
22:36:31|38040.55
22:36:32|38040.55
22:36:33|38040.55
22:36:33|38040.55
22:36:35|38040.55
22:36:35|38040.55
22:36:37|38040.55
22:36:37|38040.55
22:36:39|38051.13
22:36:39|38051.13
22:36:40|38051.13
22:36:41|38040.55
22:36:43|38040.
22:36:43|38040.
22:36:44|38040.
22:36:46|38040.
22:36:47|38030.91
22:36:48|38030.91
22:36:48|38030.91
22:36:49|38030.91
22:36:51|38030.91
22:36:52|38030.91
22:36:53|38030.91
22:36:53|38030.91
22:36:55|38030.91
22:36:56|38030.91
22:36:57|38030.91
22:36:59|38029.5
22:36:59|38029.5
22:37:01|38029.5
22:37:02|38029.5
22:37:03|38029.5
22:37:04|38029.5
22:37:05|38019.04
22:37:06|38014.62
22:37:08|38014.62
22:37:09|38014.6
22:37:09|38014.6
22:37:11|38014.6
22:37:11|38014.6
22:37:13|38014.6
22:37:14|38014.6
22:37:15|38014.6
22:37:15|38014.6
22:37:16|38014.6
22:37:18|38007.26
22:37:18|38020.47
22:37:20|38020.47
22:37:21|38020.48
22:37:21|38019.32
22:37:22|38019.32
22:37:24|38019.32
22:37:24|38019.32
22:37:26|38019.32
22:37:26|38019.32
22:37:28|38019.32
22:37:29|38019.32
22:37:31|38019.32
22:37:32|38019.32
22:37:33|38019.32
22:37:34|38019.32
22:37:35|38019.32
22:37:36|38019.32
22:37:37|38019.32
22:37:38|38019.32
22:37:39|38019.23
22:37:40|38019.23
22:37:41|38019.4
22:37:42|38018.98
22:37:42|38018.98
22:37:44|38006.43
22:37:46|38008.08
22:37:46|38008.05
22:37:47|38008.05
22:37:48|38008.05
22:37:49|38008.05
22:37:50|38008.27
22:37:51|38008.27
22:37:52|38008.27
22:37:54|38008.27
22:37:54|38008.27
22:37:56|38008.27
22:37:58|38008.27
22:37:58|38008.27
22:37:59|38008.27
22:38:00|38008.27
22:38:01|38008.27
22:38:02|38008.27
22:38:03|38008.27
22:38:05|38008.27
22:38:06|38008.27
22:38:07|38008.27
22:38:08|38029.5
22:38:10|38029.5
22:38:11|38029.5
22:38:11|38029.5
22:38:12|38030.3
22:38:13|38030.3
22:38:15|38030.3
22:38:16|38030.3
22:38:16|38030.3
22:38:18|38030.3
22:38:18|38030.3
22:38:20|38030.3
22:38:20|38030.3
22:38:21|38030.3
22:38:23|38030.3
22:38:23|38039.72
22:38:25|38039.72
22:38:25|38039.72
22:38:27|38039.72
22:38:27|38039.72
22:38:28|38039.72
22:38:30|38038.35
22:38:31|38038.35
22:38:32|38038.35
22:38:33|38038.35
22:38:34|38038.35
22:38:35|38038.35
22:38:36|38038.35
22:38:37|38038.35
22:38:38|38038.35
22:38:39|38038.35
22:38:41|38038.35
22:38:41|38038.35
22:38:43|38038.35
22:38:43|38025.95
22:38:44|38025.95
22:38:45|38026.03
22:38:47|38026.05
22:38:47|38026.05
22:38:48|38026.05
22:38:50|38026.05
22:38:50|38026.05
22:38:52|38026.05
22:38:53|38026.05
22:38:54|38026.05
22:38:55|38026.05
22:38:56|38026.05
22:38:57|38026.05
22:38:58|38026.05
22:38:59|38026.05
22:39:01|38026.05
22:39:02|38026.05
22:39:02|38026.05
22:39:04|38026.05
22:39:05|38026.05
22:39:06|38026.05
22:39:07|38026.05
22:39:08|38026.05
22:39:09|38026.05
22:39:10|38026.05
22:39:11|38043.49
22:39:12|38043.49
22:39:13|38043.49
22:39:14|38046.2
22:39:15|38046.91
22:39:16|38046.91
22:39:17|38046.91
22:39:18|38046.91
22:39:19|38046.91
22:39:20|38046.91
22:39:21|38046.91
22:39:22|38046.91
22:39:23|38046.91
22:39:24|38046.91
22:39:25|38038.97
22:39:27|38038.97
22:39:28|38038.97
22:39:29|38038.97
22:39:30|38038.97
22:39:32|38038.97
22:39:33|38038.97
22:39:33|38038.97
22:39:34|38038.97
22:39:36|38038.97
22:39:38|38038.97
22:39:38|38038.97
22:39:39|38038.97
22:39:40|38038.97
22:39:42|38038.97
22:39:43|38038.97
22:39:43|38042.57
22:39:44|38042.57
22:39:45|38042.57
22:39:47|38042.57
22:39:47|38042.57
22:39:49|38042.57
22:39:49|38042.53
22:39:51|38042.53
22:39:51|38038.98
22:39:52|38038.98
22:39:53|38038.98
22:39:54|38038.98
22:39:56|38038.98
22:39:56|38038.98
22:39:57|38038.98
22:39:59|38038.98
22:39:59|38038.98
22:40:00|38038.98
22:40:01|38038.98
22:40:03|38038.98
22:40:04|38038.98
22:40:04|38026.01
22:40:05|38026.01
22:40:07|38026.01
22:40:07|38026.01
22:40:09|38027.65
22:40:09|38027.65
22:40:10|38027.64
22:40:11|38027.64
22:40:13|38027.64
22:40:13|38027.64
22:40:15|38027.64
22:40:16|38027.64
22:40:17|38027.64
22:40:18|38027.64
22:40:19|38027.64
22:40:20|38027.64
22:40:21|38027.64
22:40:22|38035.03
22:40:23|38035.17
22:40:24|38035.17
22:40:25|38035.17
22:40:26|38035.17
22:40:27|38035.17
22:40:28|38035.17
22:40:29|38035.17
22:40:30|38035.17
22:40:31|38035.17
22:40:32|38035.17
22:40:33|38035.17
22:40:34|38036.81
22:40:35|38036.81
22:40:36|38036.81
22:40:37|38036.81
22:40:38|38036.81
22:40:39|38036.81
22:40:40|38036.81
22:40:41|38036.83
22:40:42|38036.83
22:40:43|38036.83
22:40:44|38027.46
22:40:45|38027.46
22:40:46|38027.46
22:40:47|38027.46
22:40:48|38027.46
22:40:49|38027.85
22:40:50|38027.85
22:40:51|38027.85
22:40:52|38036.82
22:40:53|38036.82
22:40:55|38028.09
22:40:55|38028.09
22:40:56|38028.16
22:40:58|38028.16
22:40:59|38028.16
22:41:00|38028.16
22:41:01|38028.16
22:41:02|38028.16
22:41:03|38028.16
22:41:04|38028.16
22:41:05|38028.16
22:41:06|38028.16
22:41:07|38028.16
22:41:09|38028.16
22:41:09|38028.16
22:41:11|38028.16
22:41:12|38028.16
22:41:13|38028.16
22:41:13|38028.16
22:41:14|38028.16
22:41:15|38037.53
22:41:16|38037.53
22:41:18|38037.53
22:41:18|38037.83
22:41:19|38037.83
22:41:20|38037.83
22:41:22|38037.83
22:41:22|38037.83
22:41:24|38037.83
22:41:24|38037.83
22:41:25|38037.83
22:41:26|38037.83
22:41:27|38037.83
22:41:28|38037.83
22:41:29|38038.35
22:41:31|38038.35
22:41:32|38038.35
22:41:33|38038.35
22:41:34|38038.35
22:41:35|38038.35
22:41:37|38042.17
22:41:37|38042.17
22:41:38|38034.5
22:41:39|38040.99
22:41:40|38040.99
22:41:42|38040.99
22:41:43|38040.99
22:41:44|38040.99
22:41:45|38040.99
22:41:46|38040.99
22:41:47|38025.95
22:41:48|38025.95
22:41:49|38025.95
22:41:50|38025.95
22:41:51|38025.95
22:41:52|38027.
22:41:53|38027.
22:41:54|38027.
22:41:56|38027.
22:41:57|38027.
22:41:57|38027.
22:41:58|38027.
22:42:00|38027.
22:42:01|38027.
22:42:02|38027.
22:42:03|38027.
22:42:04|38027.
22:42:06|38027.
22:42:06|38036.57
22:42:08|38038.82
22:42:08|38038.82
22:42:09|38031.25
22:42:10|38031.25
22:42:11|38031.25
22:42:12|38031.25
22:42:13|38031.25
22:42:14|38031.25
22:42:15|38031.25
22:42:16|38031.25
22:42:17|38031.25
22:42:19|38031.25
22:42:19|38031.25
22:42:21|38031.25
22:42:21|38031.25
22:42:22|38031.25
22:42:23|38031.25
22:42:25|38030.9
22:42:25|38030.9
22:42:26|38030.9
22:42:27|38030.9
22:42:28|38045.16
22:42:30|38045.16
22:42:30|38045.16
22:42:32|38045.16
22:42:34|38033.42
22:42:35|38033.42
22:42:36|38033.42
22:42:37|38033.42
22:42:38|38045.34
22:42:39|38045.34
22:42:40|38045.34
22:42:41|38045.34
22:42:42|38045.34
22:42:43|38044.34
22:42:44|38044.34
22:42:45|38045.32
22:42:46|38044.34
22:42:47|38044.34
22:42:48|38044.35
22:42:49|38044.35
22:42:50|38044.35
22:42:51|38044.35
22:42:52|38044.35
22:42:53|38044.34
22:42:54|38044.34
22:42:55|38044.34
22:42:56|38044.34
22:42:58|38044.34
22:42:58|38044.34
22:42:59|38044.34
22:43:00|38044.34
22:43:01|38044.34
22:43:02|38044.34
22:43:04|38044.34
22:43:04|38040.67
22:43:06|38045.17
22:43:07|38045.17
22:43:07|38045.17
22:43:09|38045.17
22:43:09|38045.17
22:43:11|38045.17
22:43:12|38045.17
22:43:13|38045.17
22:43:14|38045.17
22:43:15|38045.17
22:43:16|38045.17
22:43:17|38049.31
22:43:18|38049.31
22:43:19|38049.31
22:43:20|38049.31
22:43:21|38049.31
22:43:23|38049.31
22:43:23|38049.31
22:43:24|38035.3
22:43:25|38035.3
22:43:26|38035.3
22:43:27|38035.3
22:43:28|38035.3
22:43:29|38035.3
22:43:30|38035.3
22:43:31|38035.3
22:43:32|38035.3
22:43:34|38035.3
22:43:36|38025.91
22:43:37|38025.91
22:43:38|38025.91
22:43:39|38025.91
22:43:40|38016.61
22:43:41|38016.61
22:43:43|38016.61
22:43:43|38016.61
22:43:45|38013.44
22:43:46|38013.44
22:43:47|38013.44
22:43:48|38013.44
22:43:49|38013.44
22:43:50|38013.44
22:43:51|38013.44
22:43:52|38013.44
22:43:53|38013.44
22:43:54|38013.44
22:43:55|38013.44
22:43:56|38013.44
22:43:58|38013.44
22:43:59|38013.44
22:43:59|38004.77
22:44:00|38004.77
22:44:02|38004.77
22:44:03|38004.77
22:44:04|38004.77
22:44:05|38004.77
22:44:06|38004.77
22:44:07|38004.77
22:44:08|38004.77
22:44:09|38004.77
22:44:10|38004.77
22:44:11|38004.77
22:44:12|38004.77
22:44:13|38004.77
22:44:14|38004.77
22:44:15|38004.77
22:44:16|38004.77
22:44:17|38004.77
22:44:18|38004.77
22:44:20|38000.
22:44:21|38007.52
22:44:21|38003.7
22:44:23|38003.7
22:44:24|38000.
22:44:25|38000.
22:44:26|38000.
22:44:26|38000.
22:44:28|38000.
22:44:28|38000.
22:44:30|38000.
22:44:31|38000.
22:44:32|37988.45
22:44:33|37988.45
22:44:34|37988.45
22:44:35|37988.45
22:44:36|37988.45
22:44:36|37976.82
22:44:37|37985.58
22:44:38|37985.58
22:44:40|37985.58
22:44:41|37985.58
22:44:42|37985.58
22:44:43|37985.58
22:44:44|37985.58
22:44:45|37985.58
22:44:46|37985.58
22:44:47|37985.58
22:44:48|37985.58
22:44:49|37985.58
22:44:50|37985.58
22:44:51|37977.33
22:44:52|37977.33
22:44:53|37977.33
22:44:54|37977.33
22:44:55|37977.33
22:44:56|37977.33
22:44:57|37977.33
22:44:58|37977.33
22:44:59|37977.33
22:45:00|37977.33
22:45:01|37977.33
22:45:02|37977.33
22:45:03|37977.33
22:45:04|37977.33
22:45:05|37977.33
22:45:07|37977.33
22:45:08|37977.33
22:45:09|37984.84
22:45:10|37984.84
22:45:10|37984.84
22:45:12|37991.95
22:45:13|37991.95
22:45:14|37986.64
22:45:15|37975.74
22:45:16|37991.28
22:45:17|37991.28
22:45:18|37991.28
22:45:18|37991.28
22:45:19|37995.37
22:45:20|37995.37
22:45:21|37992.69
22:45:23|37992.69
22:45:24|37992.69
22:45:25|37992.69
22:45:26|37992.69
22:45:27|37992.69
22:45:28|37992.69
22:45:28|37992.69
22:45:30|37992.69
22:45:31|37992.69
22:45:31|37994.89
22:45:33|37992.69
22:45:33|37992.69
22:45:35|37992.69
22:45:36|37992.69
22:45:36|37992.69
22:45:38|37992.69
22:45:39|37992.69
22:45:40|37992.69
22:45:40|37992.69
22:45:42|37992.69
22:45:42|37992.69
22:45:44|37997.01
22:45:44|37996.97
22:45:46|37996.97
22:45:47|38000.46
22:45:48|37994.7
22:45:49|37998.18
22:45:50|37998.18
22:45:50|37998.18
22:45:51|37998.18
22:45:52|37998.18
22:45:54|37998.18
22:45:55|37998.18
22:45:56|37998.18
22:45:56|37998.18
22:45:58|37998.18
22:45:59|37998.18
22:46:00|37998.18
22:46:01|37998.18
22:46:02|37998.18
22:46:03|37998.18
22:46:04|37998.18
22:46:05|37998.18
22:46:07|37998.18
22:46:08|37998.18
22:46:09|37998.18
22:46:10|38010.02
22:46:11|38016.67
22:46:12|38006.3
22:46:13|38006.3
22:46:14|38006.3
22:46:15|38006.3
22:46:16|38022.33
22:46:17|38022.33
22:46:18|38016.15
22:46:19|38022.63
22:46:19|38035.41
22:46:21|38032.96
22:46:22|38035.39
22:46:23|38035.39
22:46:24|38035.39
22:46:25|38035.39
22:46:26|38035.35
22:46:27|38035.35
22:46:27|38035.35
22:46:29|38035.35
22:46:30|38035.35
22:46:30|38035.35
22:46:31|38035.35
22:46:33|38032.97
22:46:34|38033.02
22:46:35|38033.02
22:46:35|38033.02
22:46:37|38033.02
22:46:38|38033.02
22:46:39|38033.02
22:46:40|38033.29
22:46:41|38033.29
22:46:42|38034.03
22:46:43|38034.34
22:46:44|38034.34
22:46:45|38034.34
22:46:46|38034.34
22:46:47|38034.34
22:46:48|38034.34
22:46:49|38034.34
22:46:50|38034.34
22:46:51|38038.13
22:46:52|38038.13
22:46:53|38038.13
22:46:54|38027.43
22:46:55|38027.43
22:46:56|38027.43
22:46:57|38023.16
22:46:58|38021.12
22:47:00|38019.83
22:47:01|38019.83
22:47:02|38019.83
22:47:04|38019.83
22:47:05|38019.83
22:47:07|38019.83
22:47:07|38019.83
22:47:08|38019.83
22:47:10|38019.83
22:47:10|38019.83
22:47:11|38019.83
22:47:12|38019.83
22:47:14|38019.83
22:47:15|38019.83
22:47:16|38019.83
22:47:16|38019.83
22:47:17|38019.83
22:47:19|38019.83
22:47:19|38019.83
22:47:22|38019.83
22:47:22|38019.93
22:47:23|38022.13
22:47:24|38022.13
22:47:25|38022.13
22:47:26|38022.13
22:47:27|38022.13
22:47:28|38022.13
22:47:29|38022.13
22:47:31|38022.13
22:47:31|38022.13
22:47:32|38022.13
22:47:33|38022.13
22:47:34|38022.13
22:47:35|38032.34
22:47:36|38032.34
22:47:38|38032.34
22:47:40|38032.35
22:47:40|38032.35
22:47:42|38032.35
22:47:43|38032.35
22:47:44|38036.37
22:47:46|38036.37
22:47:46|38036.37
22:47:47|38036.37
22:47:48|38036.37
22:47:49|38036.37
22:47:50|38036.37
22:47:51|38036.37
22:47:52|38036.37
22:47:53|38032.42
22:47:54|38032.42
22:47:55|38032.42
22:47:56|38036.34
22:47:57|38032.41
22:47:58|38032.41
22:47:59|38032.41
22:48:00|38032.41
22:48:02|38032.41
22:48:03|38032.43
22:48:05|38032.43
22:48:05|38032.43
22:48:06|38032.43
22:48:07|38032.43
22:48:08|38032.43
22:48:09|38032.43
22:48:10|38032.43
22:48:11|38032.43
22:48:12|38032.43
22:48:13|38032.43
22:48:14|38032.43
22:48:15|38032.43
22:48:16|38032.43
22:48:17|38032.43
22:48:18|38032.43
22:48:19|38032.43
22:48:20|38032.43
22:48:21|38032.43
22:48:22|38032.43
22:48:23|38032.43
22:48:24|38032.43
22:48:25|38032.43
22:48:26|38032.43
22:48:27|38032.43
22:48:28|38032.43
22:48:29|38032.43
22:48:30|38032.43
22:48:31|38032.43
22:48:32|38032.43
22:48:33|38032.43
22:48:34|38036.08
22:48:36|38036.08
22:48:37|38036.08
22:48:38|38036.08
22:48:38|38036.08
22:48:40|38035.72
22:48:41|38035.72
22:48:42|38035.72
22:48:43|38035.72
22:48:44|38035.72
22:48:45|38035.72
22:48:46|38035.72
22:48:47|38035.72
22:48:47|38035.72
22:48:49|38035.72
22:48:50|38035.72
22:48:52|38035.07
22:48:52|38035.07
22:48:53|38035.07
22:48:54|38035.07
22:48:55|38035.07
22:48:56|38035.07
22:48:57|38035.07
22:48:58|38035.07
22:48:59|38035.07
22:49:00|38035.07
22:49:01|38035.07
22:49:03|38035.07
22:49:04|38035.07
22:49:06|38035.07
22:49:06|38036.44
22:49:08|38036.44
22:49:09|38036.44
22:49:10|38036.44
22:49:11|38036.44
22:49:13|38036.44
22:49:13|38036.66
22:49:14|38037.11
22:49:15|38037.11
22:49:16|38037.11
22:49:17|38037.11
22:49:18|38037.11
22:49:19|38037.11
22:49:20|38037.11
22:49:22|38037.11
22:49:22|38037.11
22:49:23|38037.11
22:49:25|38037.11
22:49:25|38037.11
22:49:27|38037.11
22:49:28|38037.11
22:49:29|38037.11
22:49:30|38037.11
22:49:30|38037.11
22:49:32|38037.11
22:49:33|38037.11
22:49:35|38037.11
22:49:35|38037.11
22:49:36|38037.11
22:49:37|38037.11
22:49:39|38037.11
22:49:41|38037.11
22:49:41|38037.11
22:49:42|38037.11
22:49:43|38037.11
22:49:45|38045.06
22:49:46|38045.06
22:49:47|38045.06
22:49:48|38045.06
22:49:49|38045.06
22:49:50|38045.06
22:49:51|38047.06
22:49:52|38047.06
22:49:52|38047.06
22:49:53|38053.38
22:49:55|38053.38
22:49:56|38055.12
22:49:57|38055.12
22:49:58|38055.12
22:49:59|38055.12
22:49:59|38055.12
22:50:01|38055.13
22:50:02|38055.13
22:50:03|38055.13
22:50:05|38055.12
22:50:06|38048.69
22:50:07|38048.69
22:50:07|38048.69
22:50:09|38048.68
22:50:11|38048.68
22:50:11|38048.68
22:50:12|38048.68
22:50:13|38048.68
22:50:14|38048.68
22:50:15|38048.68
22:50:16|38048.68
22:50:17|38048.68
22:50:19|38048.68
22:50:19|38048.68
22:50:20|38048.68
22:50:21|38048.68
22:50:23|38048.67
22:50:24|38048.67
22:50:25|38048.67
22:50:26|38048.67
22:50:27|38048.67
22:50:28|38048.67
22:50:29|38048.67
22:50:30|38048.69
22:50:31|38048.69
22:50:32|38048.69
22:50:33|38048.69
22:50:35|38048.69
22:50:36|38048.69
22:50:36|38048.69
22:50:38|38048.69
22:50:39|38048.69
22:50:40|38048.69
22:50:41|38048.69
22:50:42|38048.69
22:50:43|38048.69
22:50:44|38048.69
22:50:45|38048.69
22:50:47|38048.69
22:50:47|38048.69
22:50:49|38048.69
22:50:50|38048.69
22:50:51|38048.69
22:50:52|38048.69
22:50:53|38048.69
22:50:54|38048.69
22:50:55|38048.69
22:50:56|38048.69
22:50:57|38048.69
22:50:59|38048.69
22:50:59|38048.69
22:51:00|38049.28
22:51:02|38049.28
22:51:03|38049.28
22:51:04|38049.28
22:51:05|38044.55
22:51:06|38036.52
22:51:08|38036.52
22:51:08|38036.52
22:51:10|38034.96
22:51:11|38034.96
22:51:12|38034.96
22:51:13|38034.27
22:51:14|38034.27
22:51:15|38034.27
22:51:16|38034.27
22:51:17|38031.41
22:51:18|38031.41
22:51:19|38031.41
22:51:20|38031.41
22:51:21|38034.11
22:51:22|38034.11
22:51:23|38034.11
22:51:24|38034.11
22:51:25|38034.11
22:51:26|38034.11
22:51:27|38034.11
22:51:28|38034.11
22:51:29|38034.11
22:51:30|38034.11
22:51:31|38034.11
22:51:33|38034.11
22:51:34|38034.11
22:51:34|38034.11
22:51:36|38034.11
22:51:37|38026.22
22:51:37|38026.22
22:51:38|38026.22
22:51:40|38026.22
22:51:41|38021.02
22:51:42|38021.02
22:51:43|38021.02
22:51:44|38021.02
22:51:45|38021.02
22:51:46|38021.02
22:51:47|38021.02
22:51:48|38021.02
22:51:49|38021.02
22:51:50|38021.02
22:51:51|38021.02
22:51:52|38019.59
22:51:53|38019.59
22:51:54|38019.59
22:51:55|38019.59
22:51:56|38019.59
22:51:57|38019.59
22:51:58|38019.59
22:51:59|38019.59
22:52:00|38019.59
22:52:01|38019.59
22:52:02|38019.59
22:52:03|38019.59
22:52:04|38019.59
22:52:06|38019.59
22:52:07|38019.59
22:52:08|38019.59
22:52:10|38005.64
22:52:11|38005.64
22:52:12|38005.64
22:52:13|38005.65
22:52:13|38005.65
22:52:14|38005.65
22:52:16|38005.65
22:52:17|38005.65
22:52:17|38005.65
22:52:19|38005.65
22:52:19|38005.65
22:52:21|38005.66
22:52:21|38005.69
22:52:23|38005.69
22:52:24|38005.69
22:52:25|38005.69
22:52:26|38005.69
22:52:27|38005.69
22:52:28|38005.69
22:52:29|38005.69
22:52:30|38005.69
22:52:31|38005.69
22:52:32|38005.69
22:52:33|38008.97
22:52:34|38008.97
22:52:35|38008.97
22:52:36|38009.37
22:52:37|38009.37
22:52:38|38009.37
22:52:39|38009.37
22:52:41|38000.01
22:52:41|38000.01
22:52:42|38000.01
22:52:44|38000.01
22:52:44|37973.5
22:52:46|37970.35
22:52:46|37957.
22:52:47|37957.
22:52:49|37959.39
22:52:49|37959.39
22:52:51|37959.39
22:52:51|37959.39
22:52:53|37959.39
22:52:54|37963.71
22:52:55|37963.71
22:52:56|37963.71
22:52:57|37963.71
22:52:58|37963.71
22:52:59|37963.71
22:53:00|37963.71
22:53:01|37963.71
22:53:02|37963.71
22:53:03|37974.08
22:53:04|37974.08
22:53:05|37974.08
22:53:06|37974.08
22:53:07|37962.05
22:53:08|37962.05
22:53:09|37962.05
22:53:10|37962.05
22:53:11|37962.05
22:53:12|37962.05
22:53:13|37953.53
22:53:14|37953.53
22:53:15|37953.53
22:53:16|37953.53
22:53:18|37953.53
22:53:19|37953.53
22:53:20|37953.53
22:53:21|37958.79
22:53:21|37958.79
22:53:23|37958.79
22:53:24|37958.79
22:53:25|37958.79
22:53:26|37958.79
22:53:27|37958.79
22:53:28|37958.79
22:53:29|37958.79
22:53:29|37958.79
22:53:31|37965.23
22:53:31|37965.16
22:53:32|37972.96
22:53:34|37972.96
22:53:34|37965.4
22:53:35|37971.02
22:53:37|37972.93
22:53:39|37972.93
22:53:39|37972.93
22:53:40|37972.93
22:53:41|37972.93
22:53:42|37972.93
22:53:43|37972.93
22:53:44|37972.93
22:53:45|37972.93
22:53:46|37972.93
22:53:47|37972.65
22:53:48|37972.56
22:53:49|37972.49
22:53:50|37972.95
22:53:51|37972.94
22:53:52|37972.94
22:53:53|37972.94
22:53:54|37972.94
22:53:55|37972.94
22:53:56|37972.94
22:53:57|37972.94
22:53:59|37972.94
22:54:00|37972.68
22:54:01|37972.68
22:54:02|37972.68
22:54:02|37972.68
22:54:04|37972.68
22:54:05|37972.68
22:54:06|37972.68
22:54:07|37972.68
22:54:09|37972.68
22:54:09|37972.68
22:54:10|37972.68
22:54:12|37972.68
22:54:13|37972.96
22:54:14|37972.96
22:54:14|37972.96
22:54:15|37972.96
22:54:17|37972.96
22:54:18|37975.92
22:54:19|37975.92
22:54:20|37975.92
22:54:22|37975.92
22:54:22|37975.92
22:54:23|37975.92
22:54:24|37975.92
22:54:25|37975.92
22:54:26|37975.92
22:54:27|37975.92
22:54:28|37975.92
22:54:29|37975.92
22:54:30|37981.83
22:54:31|37981.83
22:54:32|37981.83
22:54:33|37981.83
22:54:34|37981.83
22:54:35|37981.83
22:54:36|37981.83
22:54:37|37981.83
22:54:38|37981.83
22:54:39|37981.83
22:54:40|37981.83
22:54:41|37981.83
22:54:43|37981.83
22:54:44|37981.83
22:54:44|37981.83
22:54:46|37981.83
22:54:46|37981.83
22:54:47|37981.83
22:54:49|37981.83
22:54:50|37981.83
22:54:51|37981.83
22:54:51|37981.83
22:54:53|37981.83
22:54:53|37981.83
22:54:55|37981.83
22:54:56|37981.83
22:54:57|37981.83
22:54:58|37981.83
22:54:58|37981.83
22:55:00|37978.36
22:55:01|37978.36
22:55:02|37978.36
22:55:03|37978.36
22:55:03|37978.36
22:55:04|37978.36
22:55:05|37978.36
22:55:07|37978.36
22:55:08|37978.36
22:55:09|37978.36
22:55:10|37978.36
22:55:12|37978.36
22:55:13|37978.49
22:55:14|37978.49
22:55:15|37978.49
22:55:16|37978.5
22:55:17|37978.5
22:55:19|37978.5
22:55:19|37978.5
22:55:20|37978.5
22:55:21|37978.5
22:55:23|37956.19
22:55:24|37956.19
22:55:25|37956.19
22:55:26|37956.19
22:55:27|37961.05
22:55:28|37961.05
22:55:29|37961.05
22:55:30|37961.05
22:55:31|37961.05
22:55:31|37961.05
22:55:33|37961.05
22:55:33|37961.05
22:55:35|37961.05
22:55:36|37961.05
22:55:37|37961.05
22:55:37|37961.05
22:55:38|37961.05
22:55:40|37961.05
22:55:41|37977.38
22:55:42|37977.38
22:55:43|37977.38
22:55:44|37977.45
22:55:45|37977.45
22:55:46|37977.45
22:55:47|37977.45
22:55:48|37977.45
22:55:49|37977.45
22:55:50|37977.45
22:55:51|37977.45
22:55:52|37977.45
22:55:53|37977.45
22:55:53|37969.12
22:55:55|37969.12
22:55:56|37969.12
22:55:56|37969.12
22:55:57|37969.12
22:55:59|37969.12
22:56:00|37977.48
22:56:00|37977.47
22:56:02|37977.47
22:56:03|37977.47
22:56:04|37977.47
22:56:05|37977.47
22:56:06|37971.74
22:56:07|37971.74
22:56:08|37971.74
22:56:10|37971.73
22:56:11|37971.74
22:56:13|37971.73
22:56:13|37971.73
22:56:14|37971.74
22:56:15|37971.74
22:56:16|37971.74
22:56:18|37972.75
22:56:18|37972.75
22:56:20|37972.75
22:56:21|37972.75
22:56:21|37972.75
22:56:23|37972.75
22:56:23|37972.75
22:56:24|37972.75
22:56:25|37972.75
22:56:26|37972.75
22:56:28|37972.75
22:56:29|37972.75
22:56:30|37972.75
22:56:31|37972.75
22:56:32|37972.75
22:56:32|37969.12
22:56:33|37969.12
22:56:34|37969.12
22:56:36|37969.12
22:56:36|37969.12
22:56:37|37969.12
22:56:38|37969.12
22:56:40|37969.12
22:56:40|37969.12
22:56:41|37969.12
22:56:42|37969.12
22:56:43|37969.12
22:56:45|37959.15
22:56:45|37959.15
22:56:47|37959.15
22:56:48|37965.82
22:56:48|37965.82
22:56:50|37965.82
22:56:51|37965.82
22:56:51|37965.81
22:56:52|37959.42
22:56:53|37959.42
22:56:54|37959.42
22:56:55|37959.42
22:56:56|37959.42
22:56:57|37959.42
22:56:58|37965.83
22:57:00|37965.83
22:57:00|37967.26
22:57:02|37967.28
22:57:03|37967.28
22:57:04|37967.28
22:57:05|37967.28
22:57:06|37967.28
22:57:07|37967.28
22:57:09|37967.28
22:57:10|37967.27
22:57:12|37967.27
22:57:13|37967.27
22:57:13|37967.27
22:57:14|37967.27
22:57:15|37965.37
22:57:17|37958.25
22:57:17|37954.
22:57:18|37954.
22:57:19|37954.
22:57:20|37954.02
22:57:21|37954.02
22:57:23|37954.02
22:57:23|37954.02
22:57:24|37954.02
22:57:25|37954.02
22:57:26|37954.02
22:57:27|37954.02
22:57:29|37964.32
22:57:30|37964.32
22:57:32|37964.32
22:57:32|37964.32
22:57:33|37964.32
22:57:34|37966.33
22:57:35|37966.33
22:57:36|37966.33
22:57:37|37966.33
22:57:38|37966.33
22:57:39|37966.33
22:57:40|37966.33
22:57:41|37966.33
22:57:42|37966.33
22:57:43|37966.33
22:57:44|37966.33
22:57:45|37966.33
22:57:46|37966.33
22:57:48|37966.33
22:57:49|37966.33
22:57:50|37959.87
22:57:50|37959.87
22:57:52|37961.86
22:57:53|37961.86
22:57:55|37961.86
22:57:55|37961.86
22:57:56|37961.86
22:57:57|37961.86
22:57:59|37961.86
22:58:00|37961.41
22:58:01|37961.41
22:58:02|37961.41
22:58:03|37961.41
22:58:04|37961.41
22:58:05|37961.41
22:58:06|37961.41
22:58:06|37961.41
22:58:07|37961.41
22:58:08|37961.41
22:58:09|37961.79
22:58:12|37961.79
22:58:13|37962.19
22:58:15|37965.84
22:58:15|37965.84
22:58:16|37965.84
22:58:17|37965.84
22:58:18|37965.84
22:58:19|37965.84
22:58:20|37965.84
22:58:21|37965.84
22:58:23|37965.87
22:58:23|37965.87
22:58:24|37963.96
22:58:26|37963.96
22:58:27|37963.96
22:58:28|37963.96
22:58:28|37963.97
22:58:30|37963.97
22:58:31|37963.97
22:58:32|37961.77
22:58:33|37961.77
22:58:35|37961.79
22:58:35|37961.79
22:58:36|37961.79
22:58:37|37949.79
22:58:38|37954.29
22:58:40|37954.29
22:58:40|37954.29
22:58:41|37951.57
22:58:42|37951.57
22:58:43|37951.57
22:58:44|37951.57
22:58:45|37951.57
22:58:46|37951.57
22:58:47|37951.57
22:58:48|37951.57
22:58:49|37951.57
22:58:50|37951.57
22:58:51|37951.57
22:58:52|37951.57
22:58:53|37951.57
22:58:55|37951.57
22:58:57|37951.57
22:58:57|37965.6
22:58:58|37965.55
22:58:59|37965.55
22:59:00|37965.55
22:59:01|37965.55
22:59:02|37965.55
22:59:03|37965.55
22:59:04|37971.
22:59:05|37974.52
22:59:06|37974.52
22:59:07|37978.78
22:59:08|37979.86
22:59:09|37984.59
22:59:10|37999.06
22:59:11|37999.06
22:59:12|37999.06
22:59:13|37999.06
22:59:14|37999.03
22:59:15|37999.03
22:59:16|37999.03
22:59:17|37999.03
22:59:18|38004.64
22:59:19|38004.64
22:59:21|38004.64
22:59:21|38004.64
22:59:22|38004.64
22:59:23|38004.64
22:59:24|38004.64
22:59:25|38004.98
22:59:26|38004.98
22:59:27|38004.98
22:59:28|38004.98
22:59:29|38004.98
22:59:30|38004.98
22:59:31|38004.98
22:59:32|38003.91
22:59:33|38005.81
22:59:34|38010.44
22:59:35|38010.44
22:59:36|38010.44
22:59:37|38010.44
22:59:38|38010.44
22:59:39|38010.44
22:59:40|38010.44
22:59:41|38010.44
22:59:42|38010.44
22:59:43|38010.44
22:59:44|38010.44
22:59:45|38010.44
22:59:46|38004.08
22:59:48|38004.08
22:59:48|38013.42
22:59:50|38022.27
22:59:51|38005.86
22:59:52|38005.86
22:59:53|38005.86
22:59:54|38005.86
22:59:55|38005.86
22:59:56|38005.86
22:59:57|38005.86
22:59:57|38005.86
22:59:59|38005.86
23:00:00|38005.86
23:00:00|38005.86
23:00:01|38018.34
23:00:03|38018.34
23:00:04|38018.34
23:00:05|38018.34
23:00:07|38021.02
23:00:07|38042.9
23:00:09|38035.44
23:00:10|38035.44
23:00:11|38035.44
23:00:12|38035.44
23:00:13|38038.27
23:00:14|38038.27
23:00:15|38045.77
23:00:17|38045.77
23:00:17|38050.08
23:00:18|38039.08
23:00:19|38038.98
23:00:20|38038.98
23:00:21|38055.01
23:00:22|38055.01
23:00:24|38055.01
23:00:25|38055.01
23:00:26|38055.01
23:00:27|38061.73
23:00:29|38061.73
23:00:29|38061.75
23:00:31|38061.75
23:00:32|38061.48
23:00:33|38063.41
23:00:34|38056.15
23:00:35|38057.19
23:00:36|38057.19
23:00:37|38057.19
23:00:38|38057.2
23:00:39|38057.2
23:00:40|38060.1
23:00:41|38057.18
23:00:42|38057.18
23:00:43|38055.27
23:00:44|38058.86
23:00:45|38058.86
23:00:46|38058.86
23:00:47|38058.86
23:00:48|38058.86
23:00:49|38058.86
23:00:50|38058.86
23:00:52|38058.86
23:00:52|38058.86
23:00:53|38045.01
23:00:55|38054.28
23:00:56|38054.28
23:00:57|38054.28
23:00:58|38051.
23:00:59|38051.
23:01:00|38051.
23:01:01|38051.
23:01:02|38051.
23:01:03|38051.
23:01:04|38051.
23:01:05|38048.49
23:01:06|38048.49
23:01:07|38048.49
23:01:08|38045.
23:01:09|38034.89
23:01:10|38034.89
23:01:11|38034.89
23:01:12|38034.89
23:01:13|38034.89
23:01:15|38034.79
23:01:16|38030.98
23:01:17|38030.98
23:01:18|38030.98
23:01:20|38033.35
23:01:20|38033.35
23:01:22|38033.35
23:01:23|38033.35
23:01:25|38028.54
23:01:26|38028.54
23:01:26|38028.54
23:01:28|38028.54
23:01:28|38028.54
23:01:29|38028.54
23:01:31|38028.54
23:01:32|38028.54
23:01:32|38028.54
23:01:34|38028.54
23:01:35|38032.85
23:01:36|38032.85
23:01:37|38032.85
23:01:38|38032.85
23:01:39|38032.85
23:01:40|38030.08
23:01:41|38030.08
23:01:42|38030.08
23:01:43|38030.08
23:01:44|38030.08
23:01:45|38030.08
23:01:46|38030.08
23:01:47|38030.08
23:01:48|38030.08
23:01:49|38030.08
23:01:50|38030.08
23:01:51|38030.08
23:01:53|38032.18
23:01:54|38032.18
23:01:55|38032.17
23:01:56|38022.63
23:01:57|38022.63
23:01:58|38022.63
23:01:58|38022.63
23:01:59|38022.63
23:02:01|38024.12
23:02:01|38018.57
23:02:03|38018.57
23:02:03|38018.57
23:02:04|38018.57
23:02:05|38018.57
23:02:06|38018.57
23:02:07|38018.54
23:02:08|38018.54
23:02:10|38018.54
23:02:10|38018.54
23:02:12|38013.64
23:02:12|38016.64
23:02:14|38013.61
23:02:15|38013.61
23:02:16|38013.61
23:02:17|38009.82
23:02:18|38009.82
23:02:19|38009.82
23:02:20|38009.4
23:02:21|38009.4
23:02:22|38009.4
23:02:23|38002.64
23:02:24|38002.64
23:02:25|38002.64
23:02:26|38002.64
23:02:28|38002.64
23:02:29|38002.64
23:02:30|38002.64
23:02:31|38002.89
23:02:32|38002.89
23:02:33|38002.89
23:02:34|38002.89
23:02:35|37996.61
23:02:36|37996.61
23:02:37|37996.61
23:02:38|37996.61
23:02:39|37993.25
23:02:40|37993.25
23:02:42|37993.25
23:02:43|37993.25
23:02:43|37993.25
23:02:45|37996.7
23:02:45|38007.44
23:02:46|38007.44
23:02:47|38006.89
23:02:48|38006.89
23:02:50|38000.6
23:02:51|38003.06
23:02:52|38005.62
23:02:53|38005.88
23:02:54|38006.42
23:02:55|38006.42
23:02:57|38006.42
23:02:57|38006.42
23:02:59|38006.42
23:03:00|38006.42
23:03:00|38006.93
23:03:01|38006.93
23:03:03|38006.94
23:03:04|38006.94
23:03:05|38006.33
23:03:05|38006.33
23:03:06|38006.33
23:03:07|38006.33
23:03:09|38000.86
23:03:09|38000.86
23:03:10|38000.86
23:03:11|38000.86
23:03:12|37995.39
23:03:14|37995.39
23:03:15|38007.39
23:03:16|38007.39
23:03:16|38013.71
23:03:17|38013.72
23:03:19|38028.95
23:03:20|38025.76
23:03:20|38025.76
23:03:22|38025.76
23:03:22|38025.76
23:03:24|38025.76
23:03:25|38025.76
23:03:26|38025.76
23:03:27|38025.76
23:03:28|38033.15
23:03:29|38033.15
23:03:30|38033.04
23:03:31|38033.04
23:03:33|38033.04
23:03:34|38033.04
23:03:34|38032.99
23:03:35|38032.99
23:03:36|38032.99
23:03:38|38032.99
23:03:39|38032.99
23:03:40|38038.64
23:03:41|38038.64
23:03:42|38038.64
23:03:43|38038.64
23:03:45|38035.79
23:03:45|38035.79
23:03:46|38035.79
23:03:48|38035.79
23:03:49|38033.
23:03:49|38033.
23:03:50|38031.02
23:03:52|38031.02
23:03:52|38031.02
23:03:54|38031.02
23:03:55|38031.02
23:03:56|38028.25
23:03:57|38028.25
23:03:58|38028.25
23:03:59|38028.25
23:04:00|38033.95
23:04:01|38033.95
23:04:02|38019.61
23:04:03|38019.61
23:04:04|38019.61
23:04:05|38018.48
23:04:06|38018.48
23:04:07|38018.48
23:04:09|38018.48
23:04:10|38018.48
23:04:11|38018.48
23:04:12|38018.48
23:04:13|38018.48
23:04:14|38018.48
23:04:15|38004.54
23:04:16|38004.54
23:04:17|38007.91
23:04:18|38007.91
23:04:19|38007.91
23:04:19|38007.91
23:04:21|38007.91
23:04:22|38007.91
23:04:24|38007.91
23:04:25|38006.11
23:04:26|38006.11
23:04:26|38006.13
23:04:27|38006.13
23:04:28|38000.5
23:04:30|37990.8
23:04:31|37979.87
23:04:32|37979.87
23:04:32|37979.87
23:04:34|37979.87
23:04:34|37988.63
23:04:36|37995.98
23:04:37|37995.98
23:04:38|37984.78
23:04:38|37965.98
23:04:41|37968.6
23:04:42|37968.6
23:04:42|37961.
23:04:43|37961.
23:04:44|37961.
23:04:45|37961.
23:04:46|37961.
23:04:47|37963.32
23:04:48|37963.32
23:04:49|37963.32
23:04:50|37963.32
23:04:52|37951.13
23:04:53|37962.3
23:04:54|37963.27
23:04:55|37942.54
23:04:56|37942.54
23:04:57|37933.57
23:04:58|37934.78
23:04:59|37934.78
23:05:00|37934.78
23:05:01|37934.78
23:05:03|37928.95
23:05:04|37928.17
23:05:05|37916.94
23:05:06|37913.16
23:05:07|37905.46
23:05:07|37901.66
23:05:09|37901.66
23:05:10|37901.66
23:05:10|37910.15
23:05:11|37916.75
23:05:13|37905.07
23:05:14|37905.07
23:05:14|37886.18
23:05:16|37886.18
23:05:18|37886.38
23:05:18|37886.38
23:05:19|37886.38
23:05:20|37886.38
23:05:21|37886.38
23:05:22|37886.4
23:05:23|37879.89
23:05:24|37884.42
23:05:26|37887.15
23:05:27|37887.15
23:05:28|37887.15
23:05:29|37887.15
23:05:31|37877.88
23:05:31|37877.88
23:05:32|37877.88
23:05:33|37877.88
23:05:34|37879.29
23:05:35|37862.39
23:05:36|37862.39
23:05:37|37862.39
23:05:38|37862.39
23:05:39|37862.39
23:05:41|37862.39
23:05:42|37876.31
23:05:43|37876.31
23:05:44|37876.31
23:05:45|37861.18
23:05:46|37861.18
23:05:47|37850.25
23:05:48|37850.25
23:05:48|37850.25
23:05:50|37850.25
23:05:50|37850.25
23:05:52|37850.29
23:05:54|37850.29
23:05:54|37875.17
23:05:55|37872.19
23:05:56|37872.19
23:05:57|37872.19
23:05:58|37872.19
23:05:59|37872.19
23:06:00|37872.19
23:06:01|37872.19
23:06:02|37865.74
23:06:03|37865.74
23:06:04|37850.42
23:06:05|37867.01
23:06:06|37867.01
23:06:07|37867.01
23:06:08|37867.01
23:06:09|37840.29
23:06:10|37840.29
23:06:11|37840.29
23:06:12|37848.25
23:06:13|37848.25
23:06:14|37839.29
23:06:15|37839.29
23:06:16|37839.29
23:06:17|37839.29
23:06:18|37839.29
23:06:19|37836.89
23:06:20|37834.91
23:06:21|37834.91
23:06:22|37834.91
23:06:23|37831.56
23:06:24|37834.49
23:06:25|37834.49
23:06:26|37834.49
23:06:27|37834.49
23:06:28|37834.49
23:06:29|37834.49
23:06:30|37834.49
23:06:32|37836.02
23:06:33|37849.2
23:06:34|37849.2
23:06:34|37858.22
23:06:37|37858.22
23:06:37|37858.22
23:06:38|37884.66
23:06:39|37884.66
23:06:40|37902.47
23:06:41|37902.47
23:06:42|37902.47
23:06:43|37902.47
23:06:44|37902.47
23:06:46|37902.47
23:06:46|37902.47
23:06:48|37902.47
23:06:49|37899.83
23:06:50|37899.83
23:06:50|37899.83
23:06:52|37899.83
23:06:53|37899.92
23:06:55|37903.61
23:06:55|37903.61
23:06:56|37903.61
23:06:57|37903.61
23:06:58|37903.61
23:06:59|37908.97
23:07:00|37908.97
23:07:02|37908.97
23:07:03|37908.97
23:07:04|37908.97
23:07:04|37908.97
23:07:06|37908.97
23:07:07|37908.97
23:07:08|37908.97
23:07:09|37908.97
23:07:09|37908.97
23:07:11|37908.97
23:07:12|37899.82
23:07:13|37899.82
23:07:14|37899.82
23:07:14|37899.82
23:07:15|37899.82
23:07:17|37899.82
23:07:17|37899.82
23:07:19|37899.82
23:07:20|37899.82
23:07:21|37899.82
23:07:23|37899.82
23:07:23|37899.82
23:07:24|37899.82
23:07:25|37892.75
23:07:26|37887.43
23:07:27|37887.43
23:07:29|37887.42
23:07:30|37887.42
23:07:30|37887.42
23:07:31|37887.42
23:07:34|37887.42
23:07:34|37887.42
23:07:36|37887.42
23:07:37|37887.42
23:07:38|37887.42
23:07:38|37887.42
23:07:40|37887.42
23:07:40|37887.42
23:07:42|37887.42
23:07:43|37887.42
23:07:43|37887.42
23:07:45|37887.42
23:07:46|37887.77
23:07:47|37887.77
23:07:49|37887.77
23:07:49|37887.88
23:07:50|37887.88
23:07:51|37887.88
23:07:52|37887.88
23:07:54|37887.88
23:07:55|37887.88
23:07:56|37887.88
23:07:56|37887.88
23:07:57|37887.88
23:08:00|37887.88
23:08:00|37887.88
23:08:01|37887.88
23:08:02|37887.88
23:08:03|37887.88
23:08:04|37887.88
23:08:05|37887.42
23:08:06|37887.42
23:08:07|37886.25
23:08:08|37879.61
23:08:09|37877.39
23:08:10|37877.39
23:08:11|37885.63
23:08:12|37885.63
23:08:13|37885.63
23:08:14|37885.63
23:08:15|37880.93
23:08:16|37877.4
23:08:17|37880.57
23:08:18|37880.57
23:08:19|37877.4
23:08:20|37877.4
23:08:21|37877.4
23:08:22|37877.4
23:08:24|37877.4
23:08:25|37877.4
23:08:25|37877.4
23:08:27|37877.4
23:08:27|37877.4
23:08:28|37877.4
23:08:29|37877.4
23:08:31|37877.4
23:08:31|37869.72
23:08:32|37869.72
23:08:34|37868.98
23:08:35|37867.59
23:08:35|37867.58
23:08:37|37856.95
23:08:38|37856.95
23:08:38|37856.95
23:08:40|37856.95
23:08:41|37861.6
23:08:42|37861.6
23:08:42|37861.6
23:08:44|37861.6
23:08:45|37861.6
23:08:46|37861.6
23:08:47|37861.6
23:08:48|37861.6
23:08:49|37856.68
23:08:50|37856.68
23:08:50|37862.57
23:08:52|37855.28
23:08:53|37855.32
23:08:53|37867.06
23:08:54|37855.27
23:08:55|37856.54
23:08:56|37858.06
23:08:58|37858.81
23:08:59|37858.81
23:08:59|37858.81
23:09:01|37858.81
23:09:02|37859.04
23:09:03|37867.41
23:09:04|37859.8
23:09:05|37860.47
23:09:06|37862.72
23:09:06|37862.72
23:09:07|37862.72
23:09:08|37862.72
23:09:10|37862.72
23:09:11|37862.72
23:09:12|37862.72
23:09:13|37862.72
23:09:13|37862.72
23:09:14|37862.72
23:09:16|37862.72
23:09:17|37862.72
23:09:18|37862.72
23:09:19|37862.72
23:09:20|37862.72
23:09:21|37862.72
23:09:21|37862.72
23:09:23|37862.72
23:09:24|37862.72
23:09:26|37862.72
23:09:26|37862.72
23:09:27|37862.72
23:09:28|37862.72
23:09:29|37862.72
23:09:30|37862.72
23:09:31|37857.47
23:09:32|37857.47
23:09:33|37857.47
23:09:34|37857.47
23:09:35|37857.33
23:09:36|37857.33
23:09:37|37857.04
23:09:38|37857.04
23:09:39|37857.33
23:09:41|37857.85
23:09:42|37857.85
23:09:42|37857.85
23:09:44|37857.85
23:09:45|37857.85
23:09:46|37857.85
23:09:47|37858.7
23:09:48|37858.7
23:09:48|37858.7
23:09:50|37858.7
23:09:51|37858.7
23:09:52|37858.7
23:09:53|37858.7
23:09:54|37867.35
23:09:55|37867.35
23:09:57|37867.35
23:09:58|37867.35
23:09:59|37867.35
23:10:00|37867.35
23:10:00|37867.83
23:10:01|37867.83
23:10:03|37867.83
23:10:04|37867.83
23:10:06|37867.83
23:10:07|37867.83
23:10:08|37867.83
23:10:09|37867.83
23:10:10|37867.83
23:10:11|37867.83
23:10:12|37867.83
23:10:13|37867.83
23:10:14|37867.83
23:10:14|37868.04
23:10:17|37868.04
23:10:18|37869.12
23:10:19|37869.12
23:10:20|37869.12
23:10:21|37869.12
23:10:22|37873.75
23:10:23|37873.75
23:10:24|37873.75
23:10:25|37873.75
23:10:26|37873.75
23:10:26|37874.85
23:10:28|37874.85
23:10:29|37874.85
23:10:30|37874.85
23:10:31|37874.85
23:10:31|37874.85
23:10:34|37874.85
23:10:34|37874.85
23:10:35|37874.85
23:10:36|37874.85
23:10:37|37874.85
23:10:38|37874.85
23:10:39|37874.85
23:10:40|37874.85
23:10:41|37877.16
23:10:43|37881.25
23:10:43|37881.25
23:10:44|37881.25
23:10:45|37881.25
23:10:47|37881.25
23:10:47|37881.25
23:10:48|37881.25
23:10:49|37880.95
23:10:50|37880.96
23:10:51|37880.96
23:10:52|37880.96
23:10:54|37880.96
23:10:54|37880.96
23:10:56|37880.96
23:10:56|37880.96
23:10:57|37880.96
23:10:59|37880.96
23:11:00|37880.96
23:11:01|37880.96
23:11:02|37880.96
23:11:03|37880.96
23:11:04|37880.96
23:11:05|37880.96
23:11:06|37880.96
23:11:08|37880.96
23:11:08|37880.96
23:11:09|37880.96
23:11:10|37880.96
23:11:12|37880.96
23:11:12|37880.96
23:11:13|37880.96
23:11:14|37880.96
23:11:15|37880.96
23:11:16|37880.96
23:11:18|37876.61
23:11:18|37876.61
23:11:19|37876.61
23:11:20|37884.44
23:11:21|37888.86
23:11:22|37888.86
23:11:24|37888.86
23:11:25|37888.86
23:11:26|37888.86
23:11:27|37888.86
23:11:28|37888.86
23:11:29|37888.86
23:11:31|37888.86
23:11:32|37888.86
23:11:33|37888.86
23:11:34|37888.86
23:11:35|37888.86
23:11:36|37888.86
23:11:37|37888.86
23:11:38|37888.86
23:11:38|37885.89
23:11:40|37885.89
23:11:41|37885.89
23:11:42|37885.89
23:11:42|37885.89
23:11:45|37885.89
23:11:45|37885.89
23:11:46|37885.89
23:11:47|37885.89
23:11:48|37875.7
23:11:49|37875.7
23:11:50|37875.69
23:11:51|37875.49
23:11:53|37875.49
23:11:54|37875.49
23:11:55|37875.49
23:11:56|37875.49
23:11:57|37875.49
23:11:59|37875.49
23:11:59|37875.49
23:12:00|37875.49
23:12:01|37875.44
23:12:02|37875.44
23:12:03|37875.44
23:12:04|37875.44
23:12:06|37875.44
23:12:06|37881.04
23:12:07|37875.46
23:12:09|37875.46
23:12:09|37875.46
23:12:10|37875.46
23:12:12|37875.46
23:12:13|37875.46
23:12:14|37875.46
23:12:15|37875.46
23:12:16|37875.46
23:12:17|37875.46
23:12:18|37875.46
23:12:19|37875.46
23:12:20|37875.46
23:12:21|37875.46
23:12:22|37875.46
23:12:23|37875.46
23:12:24|37875.46
23:12:25|37875.46
23:12:26|37875.46
23:12:27|37875.46
23:12:29|37875.4
23:12:29|37875.4
23:12:31|37875.39
23:12:32|37875.39
23:12:33|37875.39
23:12:34|37879.28
23:12:35|37879.28
23:12:36|37879.28
23:12:37|37879.28
23:12:38|37879.28
23:12:39|37879.28
23:12:40|37879.28
23:12:41|37879.28
23:12:42|37879.28
23:12:43|37879.28
23:12:44|37879.28
23:12:45|37879.28
23:12:46|37879.28
23:12:47|37879.28
23:12:48|37879.28
23:12:49|37879.28
23:12:50|37879.28
23:12:51|37879.28
23:12:52|37879.28
23:12:53|37879.28
23:12:54|37879.28
23:12:55|37879.28
23:12:56|37879.28
23:12:57|37879.28
23:12:58|37902.42
23:12:59|37902.42
23:13:00|37902.42
23:13:01|37916.19
23:13:02|37916.19
23:13:03|37916.19
23:13:04|37916.19
23:13:05|37916.19
23:13:06|37911.89
23:13:07|37911.89
23:13:08|37911.89
23:13:09|37911.89
23:13:10|37911.89
23:13:11|37911.89
23:13:12|37898.15
23:13:13|37898.15
23:13:14|37898.15
23:13:15|37898.15
23:13:16|37898.15
23:13:17|37898.15
23:13:18|37898.15
23:13:19|37898.15
23:13:20|37898.15
23:13:21|37898.15
23:13:22|37898.15
23:13:23|37904.9
23:13:24|37904.9
23:13:25|37904.9
23:13:27|37903.
23:13:27|37900.66
23:13:28|37900.66
23:13:29|37902.87
23:13:30|37902.87
23:13:32|37902.87
23:13:33|37902.87
23:13:34|37910.
23:13:35|37910.
23:13:37|37910.
23:13:38|37910.
23:13:39|37910.
23:13:39|37910.
23:13:41|37910.
23:13:42|37909.06
23:13:43|37908.17
23:13:44|37908.17
23:13:45|37908.17
23:13:46|37908.17
23:13:47|37908.17
23:13:48|37910.
23:13:49|37910.
23:13:50|37910.
23:13:52|37910.
23:13:53|37911.88
23:13:53|37911.88
23:13:54|37911.88
23:13:55|37911.88
23:13:56|37911.88
23:13:57|37911.88
23:13:58|37911.88
23:13:59|37911.88
23:14:01|37911.88
23:14:01|37911.88
23:14:02|37911.88
23:14:04|37916.77
23:14:05|37916.77
23:14:06|37916.77
23:14:07|37916.77
23:14:08|37916.77
23:14:09|37916.77
23:14:10|37916.77
23:14:11|37916.77
23:14:12|37916.77
23:14:13|37916.77
23:14:14|37916.28
23:14:15|37916.28
23:14:16|37916.28
23:14:17|37916.28
23:14:18|37920.51
23:14:19|37920.51
23:14:21|37920.51
23:14:21|37920.51
23:14:23|37920.51
23:14:23|37920.51
23:14:26|37920.51
23:14:27|37920.51
23:14:29|37920.51
23:14:30|37920.51
23:14:31|37920.51
23:14:31|37920.51
23:14:33|37920.51
23:14:33|37920.51
23:14:34|37920.51
23:14:36|37920.51
23:14:37|37920.51
23:14:38|37914.24
23:14:39|37914.24
23:14:39|37914.24
23:14:41|37921.61
23:14:42|37921.61
23:14:43|37921.61
23:14:45|37921.61
23:14:45|37921.61
23:14:46|37921.61
23:14:47|37914.89
23:14:48|37914.89
23:14:49|37914.89
23:14:50|37914.89
23:14:51|37914.89
23:14:52|37914.89
23:14:53|37919.12
23:14:54|37919.12
23:14:55|37920.03
23:14:57|37920.03
23:14:59|37918.25
23:14:59|37918.25
23:15:00|37918.25
23:15:02|37913.82
23:15:02|37913.82
23:15:04|37907.88
23:15:05|37907.88
23:15:06|37907.88
23:15:07|37907.88
23:15:08|37907.88
23:15:08|37907.88
23:15:10|37907.88
23:15:11|37907.88
23:15:12|37907.88
23:15:13|37907.88
23:15:14|37907.88
23:15:15|37907.88
23:15:16|37907.88
23:15:17|37907.88
23:15:18|37907.88
23:15:19|37907.88
23:15:20|37907.88
23:15:21|37912.68
23:15:22|37912.67
23:15:23|37912.67
23:15:24|37911.69
23:15:25|37911.69
23:15:25|37911.39
23:15:27|37910.53
23:15:28|37910.53
23:15:28|37908.47
23:15:30|37908.47
23:15:31|37908.47
23:15:33|37910.07
23:15:33|37910.07
23:15:34|37910.07
23:15:35|37907.07
23:15:36|37907.07
23:15:38|37907.07
23:15:38|37907.07
23:15:40|37907.07
23:15:40|37907.07
23:15:41|37907.07
23:15:42|37907.07
23:15:43|37907.07
23:15:44|37907.07
23:15:46|37907.07
23:15:47|37907.07
23:15:48|37907.07
23:15:50|37907.44
23:15:50|37907.44
23:15:51|37907.44
23:15:52|37907.44
23:15:53|37907.44
23:15:55|37907.44
23:15:56|37907.44
23:15:56|37907.44
23:15:58|37908.72
23:15:59|37908.72
23:16:00|37908.72
23:16:00|37912.16
23:16:02|37912.16
23:16:03|37912.16
23:16:05|37912.16
23:16:06|37912.16
23:16:07|37912.16
23:16:07|37912.16
23:16:08|37912.16
23:16:09|37911.52
23:16:11|37915.17
23:16:12|37915.17
23:16:13|37915.19
23:16:14|37913.43
23:16:15|37913.42
23:16:16|37913.43
23:16:17|37911.51
23:16:18|37911.51
23:16:19|37911.51
23:16:20|37911.51
23:16:21|37915.32
23:16:22|37915.32
23:16:23|37914.46
23:16:24|37914.46
23:16:25|37914.46
23:16:26|37914.46
23:16:27|37914.46
23:16:28|37914.46
23:16:29|37914.46
23:16:30|37914.46
23:16:31|37914.46
23:16:32|37914.46
23:16:33|37914.46
23:16:34|37919.12
23:16:35|37920.49
23:16:36|37920.49
23:16:37|37920.48
23:16:38|37920.48
23:16:39|37920.48
23:16:40|37920.48
23:16:41|37919.12
23:16:42|37919.12
23:16:43|37919.12
23:16:44|37919.12
23:16:45|37919.12
23:16:47|37922.12
23:16:47|37922.12
23:16:48|37922.12
23:16:49|37922.12
23:16:50|37922.12
23:16:52|37922.12
23:16:52|37925.97
23:16:53|37925.97
23:16:54|37925.97
23:16:55|37925.97
23:16:56|37925.97
23:16:57|37925.97
23:16:58|37925.97
23:17:00|37925.97
23:17:01|37925.97
23:17:01|37925.97
23:17:03|37925.97
23:17:04|37925.97
23:17:05|37925.97
23:17:06|37926.57
23:17:07|37926.57
23:17:08|37926.57
23:17:09|37913.88
23:17:10|37913.88
23:17:11|37896.22
23:17:12|37896.22
23:17:13|37896.22
23:17:14|37896.22
23:17:15|37896.22
23:17:16|37896.22
23:17:17|37896.22
23:17:19|37896.22
23:17:20|37896.22
23:17:21|37896.22
23:17:22|37906.35
23:17:22|37905.95
23:17:24|37905.95
23:17:24|37905.95
23:17:26|37905.95
23:17:26|37900.16
23:17:28|37894.78
23:17:29|37894.78
23:17:30|37894.78
23:17:31|37894.78
23:17:32|37897.99
23:17:32|37897.99
23:17:34|37892.94
23:17:35|37892.94
23:17:36|37892.94
23:17:38|37892.94
23:17:38|37892.94
23:17:39|37892.94
23:17:40|37891.04
23:17:41|37891.04
23:17:42|37884.78
23:17:43|37884.78
23:17:44|37884.78
23:17:45|37884.78
23:17:46|37884.78
23:17:47|37884.78
23:17:48|37884.78
23:17:49|37884.78
23:17:50|37884.78
23:17:51|37884.78
23:17:52|37884.78
23:17:54|37888.82
23:17:55|37888.82
23:17:56|37888.82
23:17:57|37888.82
23:17:58|37888.82
23:17:58|37888.82
23:17:59|37888.82
23:18:01|37881.26
23:18:01|37872.42
23:18:02|37872.42
23:18:04|37872.42
23:18:05|37869.52
23:18:06|37869.52
23:18:07|37869.52
23:18:08|37869.52
23:18:08|37869.52
23:18:10|37869.52
23:18:12|37869.52
23:18:12|37869.52
23:18:13|37872.43
23:18:14|37872.43
23:18:15|37872.43
23:18:16|37872.26
23:18:17|37864.96
23:18:18|37872.43
23:18:19|37872.43
23:18:20|37872.43
23:18:21|37872.43
23:18:22|37872.43
23:18:23|37872.43
23:18:24|37872.43
23:18:25|37865.33
23:18:26|37866.29
23:18:27|37866.29
23:18:28|37866.29
23:18:29|37866.29
23:18:30|37866.29
23:18:32|37866.29
23:18:32|37866.29
23:18:34|37866.29
23:18:35|37866.29
23:18:35|37866.29
23:18:36|37863.02
23:18:38|37863.02
23:18:39|37863.02
23:18:39|37863.02
23:18:40|37863.02
23:18:41|37863.02
23:18:43|37863.02
23:18:44|37863.02
23:18:45|37863.02
23:18:45|37863.02
23:18:47|37863.02
23:18:48|37863.02
23:18:48|37863.02
23:18:49|37863.02
23:18:51|37863.02
23:18:52|37863.02
23:18:52|37863.02
23:18:54|37863.02
23:18:54|37863.02
23:18:56|37863.02
23:18:57|37863.02
23:18:58|37863.02
23:18:59|37864.94
23:18:59|37872.45
23:19:00|37872.45
23:19:02|37872.45
23:19:03|37872.45
23:19:05|37872.45
23:19:06|37872.45
23:19:08|37872.45
23:19:09|37872.45
23:19:09|37872.45
23:19:11|37872.45
23:19:13|37872.45
23:19:13|37872.45
23:19:14|37872.45
23:19:15|37872.45
23:19:17|37872.45
23:19:17|37872.45
23:19:18|37872.45
23:19:21|37872.45
23:19:21|37872.45
23:19:23|37872.45
23:19:24|37872.45
23:19:25|37872.45
23:19:26|37878.91
23:19:27|37878.91
23:19:28|37878.91
23:19:29|37878.91
23:19:30|37878.91
23:19:31|37878.91
23:19:32|37877.02
23:19:33|37878.91
23:19:34|37882.8
23:19:35|37879.
23:19:36|37879.
23:19:37|37879.
23:19:38|37879.
23:19:39|37878.91
23:19:40|37878.91
23:19:42|37878.91
23:19:43|37885.04
23:19:44|37885.05
23:19:45|37877.33
23:19:46|37877.33
23:19:47|37877.33
23:19:47|37877.33
23:19:49|37877.33
23:19:50|37872.98
23:19:51|37872.98
23:19:52|37872.98
23:19:53|37872.98
23:19:54|37868.11
23:19:55|37868.11
23:19:56|37868.11
23:19:57|37868.11
23:19:58|37866.66
23:20:00|37866.66
23:20:01|37866.66
23:20:01|37866.66
23:20:02|37866.66
23:20:03|37866.66
23:20:04|37866.66
23:20:06|37866.66
23:20:08|37866.66
23:20:08|37866.66
23:20:09|37864.75
23:20:10|37864.75
23:20:11|37864.75
23:20:12|37864.75
23:20:13|37864.75
23:20:14|37863.69
23:20:15|37863.69
23:20:16|37863.69
23:20:17|37863.69
23:20:18|37864.41
23:20:19|37863.68
23:20:20|37863.68
23:20:21|37863.
23:20:22|37863.
23:20:23|37863.
23:20:24|37863.
23:20:25|37863.
23:20:26|37861.78
23:20:27|37861.11
23:20:28|37855.18
23:20:29|37855.18
23:20:30|37855.18
23:20:31|37855.18
23:20:33|37855.18
23:20:34|37855.18
23:20:35|37855.18
23:20:35|37855.18
23:20:36|37855.18
23:20:38|37855.18
23:20:39|37858.32
23:20:40|37858.32
23:20:41|37858.32
23:20:42|37857.14
23:20:43|37857.14
23:20:44|37857.14
23:20:45|37857.14
23:20:46|37857.14
23:20:46|37857.14
23:20:48|37857.14
23:20:48|37857.14
23:20:50|37857.14
23:20:50|37857.14
23:20:51|37857.14
23:20:53|37857.14
23:20:54|37857.14
23:20:54|37860.27
23:20:55|37860.27
23:20:57|37860.27
23:20:58|37860.27
23:20:58|37860.28
23:21:00|37860.28
23:21:02|37860.28
23:21:02|37860.28
23:21:03|37860.28
23:21:04|37860.28
23:21:05|37860.28
23:21:06|37860.28
23:21:07|37860.28
23:21:08|37860.28
23:21:09|37860.28
23:21:10|37860.28
23:21:12|37860.28
23:21:12|37859.33
23:21:13|37859.33
23:21:14|37866.23
23:21:15|37866.23
23:21:17|37866.23
23:21:18|37870.04
23:21:19|37870.04
23:21:19|37870.04
23:21:20|37870.04
23:21:22|37870.04
23:21:23|37868.48
23:21:24|37868.48
23:21:24|37868.48
23:21:26|37868.48
23:21:27|37868.48
23:21:28|37868.48
23:21:28|37868.48
23:21:30|37868.48
23:21:32|37868.48
23:21:32|37868.48
23:21:34|37868.13
23:21:36|37868.15
23:21:36|37868.15
23:21:37|37856.42
23:21:38|37857.02
23:21:39|37857.02
23:21:40|37857.02
23:21:41|37857.02
23:21:42|37857.02
23:21:43|37857.03
23:21:45|37857.03
23:21:45|37857.02
23:21:46|37857.02
23:21:47|37857.02
23:21:48|37857.02
23:21:49|37857.02
23:21:51|37857.02
23:21:52|37857.02
23:21:53|37857.02
23:21:54|37857.02
23:21:55|37857.02
23:21:57|37857.02
23:21:58|37857.02
23:21:59|37857.02
23:21:59|37857.02
23:22:01|37857.02
23:22:02|37857.02
23:22:03|37857.02
23:22:04|37857.02
23:22:05|37857.02
23:22:06|37857.02
23:22:07|37857.02
23:22:08|37857.02
23:22:09|37857.02
23:22:10|37857.02
23:22:11|37857.02
23:22:12|37857.02
23:22:13|37857.02
23:22:14|37857.02
23:22:15|37857.02
23:22:16|37857.03
23:22:17|37857.03
23:22:19|37857.03
23:22:19|37857.03
23:22:20|37857.03
23:22:21|37857.03
23:22:22|37867.64
23:22:23|37868.78
23:22:24|37868.64
23:22:25|37866.74
23:22:26|37866.74
23:22:27|37866.74
23:22:28|37866.74
23:22:29|37866.74
23:22:30|37866.74
23:22:32|37866.74
23:22:32|37866.74
23:22:33|37866.74
23:22:35|37863.37
23:22:37|37863.37
23:22:38|37863.37
23:22:39|37863.37
23:22:40|37863.37
23:22:41|37863.38
23:22:42|37863.38
23:22:43|37863.38
23:22:45|37863.38
23:22:45|37873.34
23:22:47|37886.76
23:22:48|37886.76
23:22:48|37886.76
23:22:50|37886.76
23:22:51|37895.24
23:22:52|37895.25
23:22:53|37895.25
23:22:54|37895.25
23:22:55|37895.25
23:22:56|37895.25
23:22:57|37895.25
23:22:58|37895.25
23:22:59|37895.25
23:23:00|37895.25
23:23:01|37895.25
23:23:01|37895.25
23:23:03|37895.25
23:23:04|37895.25
23:23:05|37895.16
23:23:06|37895.16
23:23:07|37895.16
23:23:08|37891.09
23:23:10|37891.09
23:23:10|37891.09
23:23:11|37891.09
23:23:13|37891.09
23:23:14|37891.09
23:23:14|37891.09
23:23:16|37891.09
23:23:17|37891.09
23:23:18|37891.09
23:23:19|37891.09
23:23:21|37891.1
23:23:21|37891.1
23:23:22|37891.1
23:23:24|37891.1
23:23:24|37891.1
23:23:26|37891.09
23:23:27|37891.09
23:23:28|37882.09
23:23:29|37882.09
23:23:30|37882.09
23:23:31|37882.09
23:23:32|37882.09
23:23:33|37882.09
23:23:34|37882.09
23:23:34|37882.09
23:23:36|37882.09
23:23:36|37882.09
23:23:39|37880.21
23:23:39|37880.21
23:23:40|37880.21
23:23:41|37880.21
23:23:42|37880.21
23:23:43|37880.21
23:23:45|37880.21
23:23:46|37880.21
23:23:47|37880.21
23:23:47|37880.21
23:23:49|37880.21
23:23:51|37880.21
23:23:52|37880.21
23:23:53|37880.21
23:23:53|37880.21
23:23:55|37880.21
23:23:56|37880.21
23:23:57|37880.21
23:23:58|37880.21
23:23:59|37880.21
23:24:00|37880.21
23:24:00|37880.21
23:24:01|37880.22
23:24:03|37880.22
23:24:04|37880.22
23:24:05|37880.22
23:24:06|37880.22
23:24:07|37880.22
23:24:08|37880.22
23:24:09|37880.21
23:24:10|37880.21
23:24:12|37876.92
23:24:12|37876.92
23:24:13|37876.92
23:24:14|37876.92
23:24:15|37876.92
23:24:16|37876.92
23:24:17|37876.92
23:24:18|37876.92
23:24:19|37876.92
23:24:20|37876.92
23:24:21|37876.92
23:24:22|37876.92
23:24:23|37876.92
23:24:24|37876.92
23:24:25|37871.59
23:24:26|37871.59
23:24:27|37871.59
23:24:28|37871.59
23:24:29|37871.59
23:24:30|37871.59
23:24:31|37871.59
23:24:32|37871.59
23:24:34|37871.59
23:24:34|37871.59
23:24:35|37871.59
23:24:37|37871.59
23:24:38|37871.59
23:24:39|37871.59
23:24:40|37871.59
23:24:41|37871.59
23:24:42|37871.59
23:24:42|37871.59
23:24:44|37883.91
23:24:46|37884.17
23:24:46|37884.17
23:24:47|37884.17
23:24:48|37884.17
23:24:49|37884.17
23:24:50|37884.17
23:24:51|37884.17
23:24:52|37884.17
23:24:53|37884.17
23:24:54|37881.56
23:24:55|37881.56
23:24:56|37881.56
23:24:57|37881.56
23:24:59|37881.56
23:25:00|37881.56
23:25:01|37881.56
23:25:02|37881.56
23:25:03|37881.56
23:25:04|37871.31
23:25:05|37871.31
23:25:07|37871.31
23:25:07|37871.31
23:25:08|37871.31
23:25:09|37870.69
23:25:10|37870.69
23:25:11|37870.69
23:25:12|37870.69
23:25:13|37870.69
23:25:14|37870.69
23:25:15|37870.2
23:25:16|37870.19
23:25:17|37870.19
23:25:18|37870.19
23:25:19|37870.2
23:25:20|37870.24
23:25:21|37870.24
23:25:22|37870.24
23:25:23|37870.24
23:25:24|37870.24
23:25:25|37875.89
23:25:26|37875.89
23:25:27|37875.89
23:25:28|37875.89
23:25:30|37875.89
23:25:31|37875.89
23:25:32|37875.89
23:25:33|37875.89
23:25:34|37875.89
23:25:35|37875.89
23:25:36|37875.89
23:25:37|37875.89
23:25:39|37875.89
23:25:40|37875.89
23:25:41|37875.89
23:25:42|37875.89
23:25:43|37875.89
23:25:44|37875.89
23:25:45|37875.89
23:25:46|37875.89
23:25:47|37875.89
23:25:48|37875.89
23:25:50|37875.89
23:25:50|37875.89
23:25:51|37875.89
23:25:52|37875.89
23:25:53|37875.89
23:25:55|37875.89
23:25:56|37875.89
23:25:56|37875.89
23:25:58|37875.89
23:25:58|37875.89
23:25:59|37875.89
23:26:00|37875.5
23:26:02|37875.5
23:26:02|37875.5
23:26:03|37875.5
23:26:04|37875.51
23:26:05|37875.89
23:26:07|37875.89
23:26:08|37875.89
23:26:09|37875.89
23:26:10|37875.89
23:26:11|37875.89
23:26:12|37875.89
23:26:13|37875.89
23:26:14|37875.89
23:26:15|37875.89
23:26:16|37875.89
23:26:17|37875.89
23:26:18|37875.89
23:26:19|37875.89
23:26:20|37875.89
23:26:21|37875.89
23:26:22|37875.89
23:26:23|37875.89
23:26:24|37874.64
23:26:25|37874.64
23:26:26|37874.64
23:26:27|37874.64
23:26:28|37874.64
23:26:29|37874.55
23:26:30|37874.38
23:26:31|37874.38
23:26:32|37874.23
23:26:33|37874.23
23:26:34|37874.23
23:26:35|37874.23
23:26:36|37874.23
23:26:38|37874.08
23:26:38|37874.08
23:26:40|37874.08
23:26:42|37874.08
23:26:43|37874.08
23:26:44|37874.08
23:26:44|37874.08
23:26:46|37874.08
23:26:46|37874.08
23:26:48|37874.08
23:26:49|37874.08
23:26:50|37874.08
23:26:51|37874.08
23:26:52|37874.08
23:26:53|37874.08
23:26:54|37874.08
23:26:55|37874.08
23:26:56|37874.08
23:26:58|37859.72
23:26:59|37861.37
23:26:59|37861.37
23:27:01|37861.37
23:27:02|37861.37
23:27:02|37861.37
23:27:04|37861.37
23:27:05|37861.37
23:27:07|37861.37
23:27:07|37861.37
23:27:08|37861.37
23:27:09|37861.37
23:27:10|37861.37
23:27:12|37861.37
23:27:12|37861.47
23:27:13|37871.4
23:27:15|37866.7
23:27:16|37866.7
23:27:17|37866.7
23:27:19|37866.7
23:27:20|37866.7
23:27:20|37866.7
23:27:21|37866.7
23:27:22|37866.7
23:27:24|37866.7
23:27:25|37866.66
23:27:26|37866.6
23:27:27|37866.61
23:27:28|37866.6
23:27:28|37866.6
23:27:29|37866.6
23:27:30|37866.6
23:27:31|37862.35
23:27:33|37862.35
23:27:33|37862.33
23:27:34|37862.33
23:27:35|37862.09
23:27:37|37866.68
23:27:37|37866.35
23:27:38|37866.35
23:27:40|37866.35
23:27:41|37866.35
23:27:42|37863.33
23:27:43|37863.33
23:27:44|37863.33
23:27:46|37863.33
23:27:47|37863.33
23:27:49|37865.01
23:27:49|37866.67
23:27:50|37866.67
23:27:51|37866.67
23:27:52|37866.67
23:27:53|37866.67
23:27:54|37866.67
23:27:55|37866.67
23:27:56|37866.67
23:27:57|37866.67
23:27:58|37866.67
23:27:59|37866.67
23:28:00|37872.67
23:28:02|37872.67
23:28:02|37872.67
23:28:03|37872.67
23:28:04|37872.67
23:28:05|37872.67
23:28:07|37872.67
23:28:07|37872.67
23:28:08|37872.67
23:28:09|37872.67
23:28:11|37872.72
23:28:13|37872.72
23:28:13|37872.72
23:28:14|37875.23
23:28:15|37875.24
23:28:16|37875.24
23:28:17|37875.24
23:28:19|37875.24
23:28:20|37875.24
23:28:21|37875.24
23:28:21|37875.24
23:28:23|37875.24
23:28:24|37875.24
23:28:25|37875.24
23:28:26|37875.24
23:28:27|37875.24
23:28:27|37875.24
23:28:29|37875.24
23:28:30|37875.24
23:28:31|37875.24
23:28:31|37875.24
23:28:33|37875.24
23:28:34|37875.24
23:28:35|37875.24
23:28:36|37875.24
23:28:37|37875.24
23:28:38|37881.78
23:28:39|37886.81
23:28:39|37886.81
23:28:41|37886.81
23:28:42|37886.81
23:28:44|37886.27
23:28:44|37886.27
23:28:45|37886.27
23:28:46|37886.27
23:28:47|37886.27
23:28:48|37885.57
23:28:49|37885.57
23:28:50|37885.57
23:28:51|37879.61
23:28:52|37876.74
23:28:54|37876.07
23:28:56|37876.07
23:28:56|37876.07
23:28:57|37876.07
23:28:58|37876.07
23:28:59|37876.07
23:29:00|37876.07
23:29:01|37876.07
23:29:02|37876.07
23:29:03|37876.07
23:29:04|37876.07
23:29:05|37876.07
23:29:07|37876.07
23:29:09|37876.07
23:29:10|37868.41
23:29:11|37868.41
23:29:11|37868.41
23:29:13|37859.66
23:29:14|37859.11
23:29:14|37859.11
23:29:16|37857.22
23:29:16|37857.22
23:29:18|37857.22
23:29:19|37857.22
23:29:20|37857.22
23:29:21|37857.22
23:29:22|37857.22
23:29:23|37857.22
23:29:24|37857.22
23:29:25|37857.22
23:29:26|37857.22
23:29:26|37857.22
23:29:28|37857.22
23:29:29|37857.22
23:29:29|37853.92
23:29:32|37853.92
23:29:32|37853.92
23:29:33|37853.92
23:29:34|37853.92
23:29:35|37853.92
23:29:36|37853.92
23:29:37|37848.41
23:29:38|37848.32
23:29:39|37848.32
23:29:40|37848.32
23:29:41|37848.32
23:29:42|37848.32
23:29:43|37848.32
23:29:44|37846.42
23:29:46|37846.42
23:29:46|37846.42
23:29:48|37846.42
23:29:50|37846.42
23:29:50|37846.21
23:29:51|37846.21
23:29:52|37846.21
23:29:53|37846.21
23:29:54|37846.21
23:29:55|37846.21
23:29:56|37846.21
23:29:57|37846.25
23:29:58|37846.25
23:29:59|37846.25
23:30:00|37846.25
23:30:01|37846.42
23:30:03|37846.42
23:30:04|37846.42
23:30:05|37846.42
23:30:06|37846.42
23:30:07|37846.42
23:30:08|37844.29
23:30:09|37844.29
23:30:09|37838.69
23:30:10|37838.69
23:30:12|37838.69
23:30:12|37838.69
23:30:14|37837.81
23:30:14|37837.81
23:30:16|37837.81
23:30:17|37837.82
23:30:17|37837.82
23:30:19|37837.82
23:30:20|37837.82
23:30:21|37837.82
23:30:22|37837.82
23:30:23|37837.82
23:30:23|37837.82
23:30:24|37837.82
23:30:26|37837.82
23:30:27|37837.82
23:30:27|37837.82
23:30:29|37837.82
23:30:30|37837.82
23:30:30|37837.82
23:30:32|37837.82
23:30:33|37837.82
23:30:33|37837.82
23:30:34|37837.82
23:30:36|37837.82
23:30:38|37837.82
23:30:38|37837.82
23:30:40|37840.16
23:30:42|37840.18
23:30:42|37838.29
23:30:43|37838.29
23:30:45|37838.29
23:30:46|37838.29
23:30:46|37838.29
23:30:48|37838.29
23:30:48|37843.83
23:30:50|37844.1
23:30:51|37844.1
23:30:52|37844.1
23:30:54|37844.1
23:30:54|37842.2
23:30:55|37842.2
23:30:57|37841.82
23:30:59|37841.82
23:31:00|37841.82
23:31:01|37841.82
23:31:01|37841.82
23:31:02|37841.82
23:31:03|37841.82
23:31:04|37841.82
23:31:05|37841.82
23:31:06|37841.82
23:31:07|37841.82
23:31:08|37841.82
23:31:10|37844.1
23:31:11|37844.1
23:31:11|37844.1
23:31:12|37844.1
23:31:14|37844.1
23:31:15|37844.1
23:31:16|37844.1
23:31:17|37844.1
23:31:18|37844.1
23:31:19|37844.16
23:31:20|37844.16
23:31:21|37844.16
23:31:22|37844.16
23:31:23|37845.99
23:31:25|37845.99
23:31:25|37845.99
23:31:26|37845.99
23:31:27|37845.99
23:31:29|37845.99
23:31:30|37845.99
23:31:31|37845.99
23:31:32|37845.99
23:31:33|37845.99
23:31:34|37845.99
23:31:35|37845.99
23:31:36|37845.99
23:31:38|37845.99
23:31:39|37845.99
23:31:40|37845.99
23:31:40|37845.99
23:31:41|37845.99
23:31:43|37845.99
23:31:44|37845.99
23:31:46|37844.12
23:31:47|37844.12
23:31:48|37844.12
23:31:50|37844.12
23:31:50|37844.13
23:31:51|37844.13
23:31:52|37844.13
23:31:53|37844.13
23:31:54|37844.13
23:31:55|37844.13
23:31:56|37844.13
23:31:57|37844.13
23:31:59|37844.13
23:32:00|37844.13
23:32:01|37844.13
23:32:02|37844.13
23:32:04|37844.13
23:32:04|37844.13
23:32:05|37844.13
23:32:06|37844.13
23:32:07|37844.13
23:32:08|37844.13
23:32:09|37844.13
23:32:10|37844.13
23:32:11|37844.13
23:32:12|37844.13
23:32:13|37844.13
23:32:14|37844.12
23:32:15|37844.12
23:32:16|37844.12
23:32:17|37844.12
23:32:18|37837.8
23:32:20|37837.8
23:32:20|37837.8
23:32:22|37837.8
23:32:23|37833.17
23:32:24|37833.17
23:32:25|37833.22
23:32:26|37833.15
23:32:27|37833.15
23:32:28|37833.15
23:32:29|37833.15
23:32:30|37833.15
23:32:31|37830.63
23:32:32|37830.63
23:32:33|37823.11
23:32:34|37823.11
23:32:35|37823.11
23:32:36|37823.11
23:32:37|37823.11
23:32:38|37823.11
23:32:39|37823.11
23:32:40|37823.11
23:32:41|37823.11
23:32:42|37823.11
23:32:43|37820.76
23:32:44|37823.34
23:32:45|37823.34
23:32:45|37824.04
23:32:47|37824.04
23:32:49|37824.04
23:32:49|37824.04
23:32:50|37824.04
23:32:51|37824.04
23:32:52|37824.04
23:32:53|37824.04
23:32:54|37823.53
23:32:55|37823.53
23:32:56|37823.53
23:32:57|37823.53
23:32:58|37823.53
23:32:59|37823.53
23:33:00|37823.53
23:33:01|37823.53
23:33:02|37823.53
23:33:03|37823.53
23:33:04|37823.53
23:33:06|37823.53
23:33:06|37823.53
23:33:07|37823.53
23:33:08|37823.53
23:33:09|37823.53
23:33:10|37823.53
23:33:11|37823.53
23:33:12|37821.83
23:33:13|37821.83
23:33:14|37821.83
23:33:15|37821.47
23:33:16|37821.47
23:33:18|37821.47
23:33:19|37821.47
23:33:20|37821.47
23:33:22|37819.05
23:33:22|37819.05
23:33:23|37819.05
23:33:25|37819.05
23:33:26|37819.05
23:33:27|37820.64
23:33:28|37816.92
23:33:29|37816.91
23:33:30|37816.91
23:33:31|37816.91
23:33:32|37816.91
23:33:33|37816.91
23:33:34|37816.91
23:33:35|37816.91
23:33:36|37816.91
23:33:37|37816.91
23:33:38|37816.91
23:33:39|37816.91
23:33:40|37816.91
23:33:41|37816.91
23:33:42|37816.91
23:33:43|37816.91
23:33:44|37816.91
23:33:45|37816.91
23:33:46|37816.91
23:33:47|37816.91
23:33:48|37816.91
23:33:50|37816.91
23:33:50|37816.91
23:33:52|37816.91
23:33:53|37816.91
23:33:54|37816.91
23:33:55|37816.91
23:33:55|37816.91
23:33:57|37816.91
23:33:57|37816.91
23:33:59|37816.91
23:34:00|37816.91
23:34:00|37816.91
23:34:02|37819.44
23:34:03|37819.44
23:34:04|37819.44
23:34:05|37819.44
23:34:06|37819.44
23:34:07|37819.44
23:34:08|37819.44
23:34:09|37819.44
23:34:10|37819.44
23:34:12|37819.44
23:34:13|37816.9
23:34:14|37816.9
23:34:15|37816.9
23:34:16|37816.9
23:34:16|37816.9
23:34:18|37816.9
23:34:19|37816.9
23:34:19|37816.9
23:34:21|37816.9
23:34:22|37816.9
23:34:23|37816.9
23:34:24|37816.9
23:34:25|37816.9
23:34:26|37816.9
23:34:27|37816.9
23:34:28|37816.9
23:34:29|37817.79
23:34:30|37817.79
23:34:30|37817.79
23:34:32|37817.85
23:34:33|37817.85
23:34:34|37818.01
23:34:35|37818.01
23:34:36|37816.02
23:34:37|37816.02
23:34:38|37816.02
23:34:39|37816.02
23:34:40|37816.02
23:34:41|37816.02
23:34:42|37816.02
23:34:43|37816.02
23:34:44|37816.02
23:34:45|37816.02
23:34:46|37816.02
23:34:47|37816.02
23:34:48|37816.02
23:34:50|37816.02
23:34:50|37822.28
23:34:51|37828.93
23:34:52|37828.93
23:34:53|37828.93
23:34:54|37828.93
23:34:55|37828.93
23:34:56|37828.93
23:34:57|37828.93
23:34:58|37828.93
23:34:59|37828.93
23:35:00|37828.93
23:35:01|37828.93
23:35:02|37828.93
23:35:03|37828.93
23:35:04|37828.93
23:35:05|37828.93
23:35:06|37828.93
23:35:07|37828.93
23:35:08|37828.93
23:35:09|37828.93
23:35:10|37828.93
23:35:11|37828.93
23:35:12|37828.93
23:35:13|37828.93
23:35:14|37828.93
23:35:15|37828.93
23:35:16|37828.93
23:35:17|37828.93
23:35:18|37828.93
23:35:19|37831.
23:35:20|37823.6
23:35:21|37823.61
23:35:22|37823.61
23:35:23|37823.61
23:35:24|37823.61
23:35:25|37823.61
23:35:26|37823.61
23:35:28|37823.61
23:35:28|37819.5
23:35:30|37819.5
23:35:30|37819.5
23:35:31|37819.5
23:35:34|37819.5
23:35:34|37819.5
23:35:35|37819.5
23:35:36|37819.5
23:35:37|37819.5
23:35:38|37819.5
23:35:39|37819.5
23:35:40|37819.5
23:35:41|37819.5
23:35:42|37819.5
23:35:43|37819.5
23:35:44|37819.5
23:35:46|37819.5
23:35:46|37819.5
23:35:47|37819.5
23:35:49|37815.06
23:35:50|37815.06
23:35:51|37815.06
23:35:52|37816.58
23:35:53|37816.58
23:35:55|37816.58
23:35:55|37816.58
23:35:56|37816.58
23:35:57|37816.58
23:35:59|37816.58
23:36:00|37816.58
23:36:01|37816.58
23:36:02|37813.91
23:36:03|37813.91
23:36:04|37813.91
23:36:05|37817.7
23:36:06|37817.7
23:36:08|37817.7
23:36:08|37817.7
23:36:09|37817.7
23:36:11|37817.7
23:36:12|37817.7
23:36:13|37817.7
23:36:14|37817.7
23:36:15|37817.7
23:36:16|37817.7
23:36:18|37817.7
23:36:18|37817.7
23:36:19|37817.7
23:36:20|37817.7
23:36:21|37817.7
23:36:22|37817.7
23:36:24|37816.89
23:36:25|37816.89
23:36:26|37816.89
23:36:27|37816.89
23:36:28|37817.7
23:36:29|37824.91
23:36:30|37824.91
23:36:31|37824.91
23:36:32|37824.91
23:36:33|37824.91
23:36:34|37824.91
23:36:35|37824.91
23:36:36|37824.91
23:36:37|37824.91
23:36:38|37824.91
23:36:39|37824.91
23:36:40|37824.91
23:36:41|37824.91
23:36:42|37824.91
23:36:43|37824.91
23:36:44|37824.91
23:36:45|37824.91
23:36:46|37824.91
23:36:47|37824.91
23:36:48|37824.91
23:36:49|37824.91
23:36:50|37824.91
23:36:51|37824.91
23:36:52|37824.91
23:36:53|37824.91
23:36:54|37824.91
23:36:55|37831.34
23:36:56|37831.34
23:36:57|37831.34
23:36:58|37831.34
23:37:00|37831.34
23:37:01|37831.34
23:37:02|37831.34
23:37:02|37831.34
23:37:04|37831.35
23:37:05|37831.35
23:37:06|37831.35
23:37:07|37831.35
23:37:08|37831.35
23:37:09|37831.35
23:37:10|37832.62
23:37:11|37832.62
23:37:12|37832.62
23:37:13|37832.62
23:37:14|37832.62
23:37:15|37832.62
23:37:16|37832.62
23:37:17|37832.62
23:37:18|37832.62
23:37:19|37832.62
23:37:20|37832.62
23:37:21|37832.62
23:37:22|37832.99
23:37:23|37832.99
23:37:24|37832.99
23:37:25|37832.99
23:37:26|37832.99
23:37:27|37832.99
23:37:29|37832.99
23:37:30|37832.99
23:37:30|37832.99
23:37:31|37832.99
23:37:33|37832.99
23:37:33|37832.99
23:37:35|37832.99
23:37:35|37832.99
23:37:36|37832.99
23:37:37|37832.31
23:37:39|37832.31
23:37:40|37832.31
23:37:41|37832.31
23:37:42|37832.31
23:37:43|37826.97
23:37:44|37826.97
23:37:45|37825.91
23:37:46|37823.1
23:37:47|37823.1
23:37:48|37823.1
23:37:49|37823.1
23:37:50|37823.1
23:37:51|37823.1
23:37:52|37823.1
23:37:54|37823.1
23:37:55|37823.1
23:37:56|37823.1
23:37:57|37823.1
23:37:58|37821.85
23:37:59|37821.85
23:38:00|37821.85
23:38:01|37821.85
23:38:02|37821.85
23:38:03|37820.4
23:38:04|37820.4
23:38:05|37820.4
23:38:06|37820.4
23:38:06|37820.4
23:38:07|37820.4
23:38:08|37820.4
23:38:10|37820.4
23:38:10|37820.4
23:38:11|37820.4
23:38:13|37820.4
23:38:13|37820.4
23:38:15|37820.4
23:38:15|37820.4
23:38:17|37820.4
23:38:18|37820.4
23:38:19|37820.4
23:38:20|37820.4
23:38:21|37820.4
23:38:21|37820.4
23:38:23|37816.29
23:38:24|37816.29
23:38:25|37816.29
23:38:26|37816.28
23:38:27|37816.29
23:38:28|37816.29
23:38:29|37816.29
23:38:30|37816.29
23:38:31|37816.28
23:38:32|37817.06
23:38:34|37817.06
23:38:34|37817.06
23:38:36|37818.32
23:38:37|37818.33
23:38:38|37818.33
23:38:38|37818.33
23:38:40|37818.33
23:38:42|37818.33
23:38:42|37818.33
23:38:43|37818.33
23:38:44|37818.33
23:38:45|37818.33
23:38:47|37818.33
23:38:48|37818.33
23:38:49|37818.33
23:38:50|37818.33
23:38:50|37818.33
23:38:52|37818.33
23:38:53|37818.33
23:38:55|37818.33
23:38:55|37818.33
23:38:56|37818.34
23:38:58|37818.34
23:38:58|37818.34
23:39:01|37818.34
23:39:01|37818.34
23:39:02|37826.52
23:39:03|37826.52
23:39:04|37826.52
23:39:05|37826.52
23:39:06|37826.52
23:39:07|37826.52
23:39:08|37826.52
23:39:09|37824.35
23:39:10|37824.35
23:39:11|37824.35
23:39:12|37824.35
23:39:14|37823.94
23:39:14|37823.94
23:39:16|37826.2
23:39:17|37828.09
23:39:18|37828.09
23:39:19|37828.09
23:39:20|37828.09
23:39:21|37828.09
23:39:21|37828.09
23:39:23|37828.09
23:39:24|37828.09
23:39:24|37828.09
23:39:26|37828.09
23:39:26|37828.09
23:39:28|37828.09
23:39:29|37828.09
23:39:30|37828.09
23:39:31|37828.09
23:39:32|37828.09
23:39:33|37828.09
23:39:34|37828.09
23:39:35|37828.09
23:39:36|37828.09
23:39:37|37828.09
23:39:37|37828.09
23:39:38|37828.09
23:39:39|37828.09
23:39:40|37828.09
23:39:42|37828.09
23:39:43|37829.74
23:39:43|37829.78
23:39:44|37829.78
23:39:45|37829.78
23:39:46|37829.78
23:39:48|37829.89
23:39:49|37829.9
23:39:50|37829.9
23:39:51|37829.9
23:39:53|37829.9
23:39:53|37832.93
23:39:54|37832.93
23:39:55|37832.93
23:39:56|37832.93
23:39:57|37832.93
23:39:58|37832.93
23:39:59|37832.93
23:40:00|37832.93
23:40:01|37832.93
23:40:02|37829.92
23:40:03|37829.92
23:40:04|37829.93
23:40:06|37828.49
23:40:07|37828.49
23:40:07|37828.49
23:40:09|37828.49
23:40:10|37828.49
23:40:11|37828.49
23:40:12|37828.49
23:40:13|37828.49
23:40:14|37829.92
23:40:15|37829.92
23:40:15|37829.92
23:40:17|37829.92
23:40:18|37829.93
23:40:19|37829.93
23:40:20|37829.93
23:40:21|37829.93
23:40:22|37829.93
23:40:22|37829.93
23:40:24|37829.93
23:40:25|37829.93
23:40:26|37829.93
23:40:27|37829.93
23:40:28|37829.93
23:40:29|37829.93
23:40:30|37829.93
23:40:31|37829.93
23:40:32|37829.93
23:40:33|37829.93
23:40:34|37829.93
23:40:35|37829.93
23:40:36|37829.93
23:40:37|37829.93
23:40:38|37829.93
23:40:38|37829.93
23:40:40|37829.93
23:40:41|37829.93
23:40:42|37829.93
23:40:43|37829.93
23:40:44|37829.93
23:40:45|37829.93
23:40:45|37829.93
23:40:47|37829.93
23:40:48|37829.93
23:40:50|37829.93
23:40:51|37829.93
23:40:52|37829.93
23:40:53|37829.93
23:40:55|37829.93
23:40:55|37829.93
23:40:57|37829.93
23:40:57|37829.93
23:40:59|37829.93
23:41:00|37829.93
23:41:01|37837.8
23:41:02|37837.8
23:41:04|37837.81
23:41:04|37837.81
23:41:05|37837.81
23:41:07|37837.81
23:41:08|37837.81
23:41:09|37837.81
23:41:10|37837.81
23:41:11|37837.81
23:41:12|37843.93
23:41:13|37843.93
23:41:14|37843.93
23:41:15|37843.93
23:41:16|37843.93
23:41:17|37843.93
23:41:17|37843.93
23:41:19|37843.93
23:41:20|37843.93
23:41:21|37843.93
23:41:22|37843.93
23:41:24|37843.93
23:41:24|37843.93
23:41:26|37843.93
23:41:27|37847.99
23:41:28|37847.99
23:41:29|37847.99
23:41:30|37847.99
23:41:30|37847.99
23:41:32|37847.99
23:41:33|37847.99
23:41:34|37847.99
23:41:34|37847.99
23:41:36|37847.99
23:41:37|37847.99
23:41:37|37847.99
23:41:40|37847.99
23:41:40|37847.99
23:41:41|37848.03
23:41:42|37848.03
23:41:43|37848.02
23:41:44|37848.02
23:41:45|37848.02
23:41:46|37848.02
23:41:47|37848.02
23:41:48|37848.02
23:41:50|37848.02
23:41:51|37858.15
23:41:51|37858.15
23:41:52|37858.15
23:41:53|37858.15
23:41:54|37858.15
23:41:55|37858.15
23:41:56|37858.15
23:41:57|37858.15
23:41:58|37858.15
23:42:00|37858.15
23:42:01|37858.15
23:42:02|37858.15
23:42:03|37858.15
23:42:04|37859.34
23:42:05|37859.34
23:42:06|37859.34
23:42:07|37859.34
23:42:08|37859.34
23:42:10|37859.34
23:42:10|37859.34
23:42:12|37859.34
23:42:12|37859.34
23:42:13|37859.34
23:42:14|37859.34
23:42:15|37855.42
23:42:17|37855.42
23:42:18|37855.42
23:42:19|37855.42
23:42:20|37855.42
23:42:21|37847.98
23:42:22|37847.98
23:42:23|37847.98
23:42:25|37847.98
23:42:25|37847.98
23:42:26|37851.59
23:42:28|37851.59
23:42:28|37851.59
23:42:30|37851.59
23:42:31|37851.6
23:42:32|37851.02
23:42:33|37851.02
23:42:34|37851.44
23:42:35|37851.58
23:42:36|37843.81
23:42:37|37851.01
23:42:38|37851.02
23:42:39|37851.02
23:42:40|37850.24
23:42:41|37850.24
23:42:42|37850.24
23:42:43|37850.24
23:42:44|37850.24
23:42:45|37845.97
23:42:46|37845.97
23:42:47|37845.97
23:42:48|37846.79
23:42:49|37846.8
23:42:50|37846.81
23:42:51|37846.82
23:42:52|37846.82
23:42:53|37846.82
23:42:54|37846.82
23:42:56|37846.82
23:42:56|37843.31
23:42:58|37843.31
23:42:58|37843.31
23:42:59|37843.31
23:43:00|37843.31
23:43:02|37843.31
23:43:02|37843.31
23:43:03|37842.31
23:43:04|37838.91
23:43:06|37833.93
23:43:07|37833.93
23:43:07|37833.93
23:43:09|37833.93
23:43:09|37833.93
23:43:11|37833.
23:43:12|37835.75
23:43:13|37835.75
23:43:14|37825.65
23:43:15|37825.67
23:43:16|37825.67
23:43:18|37829.52
23:43:20|37829.52
23:43:20|37829.52
23:43:21|37829.52
23:43:22|37829.52
23:43:23|37829.52
23:43:24|37829.52
23:43:25|37829.52
23:43:26|37836.12
23:43:27|37836.12
23:43:28|37836.12
23:43:29|37836.12
23:43:30|37836.12
23:43:31|37836.12
23:43:32|37836.12
23:43:33|37836.12
23:43:34|37836.12
23:43:35|37832.33
23:43:36|37832.33
23:43:37|37832.33
23:43:38|37832.33
23:43:39|37832.35
23:43:40|37832.35
23:43:41|37832.35
23:43:42|37831.32
23:43:43|37831.32
23:43:44|37831.32
23:43:45|37831.32
23:43:46|37831.32
23:43:47|37831.32
23:43:48|37831.32
23:43:49|37831.32
23:43:50|37832.46
23:43:51|37832.44
23:43:52|37830.14
23:43:53|37830.14
23:43:54|37830.14
23:43:55|37830.14
23:43:57|37830.14
23:43:59|37830.54
23:43:59|37830.54
23:44:00|37830.54
23:44:01|37830.54
23:44:02|37830.54
23:44:03|37830.54
23:44:05|37832.41
23:44:07|37832.41
23:44:07|37832.41
23:44:08|37832.41
23:44:09|37832.41
23:44:10|37832.41
23:44:12|37832.41
23:44:13|37832.41
23:44:14|37832.41
23:44:15|37832.41
23:44:17|37832.41
23:44:18|37832.41
23:44:18|37832.41
23:44:19|37832.41
23:44:20|37832.41
23:44:21|37832.41
23:44:22|37832.41
23:44:23|37832.41
23:44:24|37832.41
23:44:25|37832.41
23:44:26|37832.41
23:44:27|37832.41
23:44:28|37832.41
23:44:29|37832.41
23:44:30|37832.41
23:44:31|37832.41
23:44:32|37832.41
23:44:33|37832.41
23:44:34|37832.41
23:44:35|37832.41
23:44:36|37832.41
23:44:37|37832.41
23:44:38|37832.41
23:44:40|37832.41
23:44:40|37832.41
23:44:41|37832.41
23:44:42|37832.41
23:44:43|37832.41
23:44:44|37832.41
23:44:45|37829.25
23:44:46|37829.25
23:44:47|37829.25
23:44:48|37829.25
23:44:49|37829.25
23:44:50|37829.25
23:44:52|37829.25
23:44:52|37834.17
23:44:53|37834.17
23:44:54|37834.17
23:44:55|37834.17
23:44:56|37834.17
23:44:57|37834.17
23:44:58|37834.17
23:45:00|37834.17
23:45:02|37834.17
23:45:03|37834.17
23:45:04|37834.17
23:45:05|37832.
23:45:07|37832.
23:45:09|37832.
23:45:10|37832.34
23:45:10|37832.35
23:45:12|37832.34
23:45:13|37837.81
23:45:14|37837.81
23:45:14|37839.88
23:45:16|37839.88
23:45:18|37837.99
23:45:18|37837.99
23:45:19|37837.99
23:45:20|37830.88
23:45:21|37830.9
23:45:22|37830.9
23:45:23|37830.9
23:45:24|37843.39
23:45:25|37843.39
23:45:26|37843.39
23:45:27|37843.39
23:45:28|37843.39
23:45:29|37843.39
23:45:30|37843.39
23:45:31|37843.39
23:45:32|37843.39
23:45:33|37843.39
23:45:34|37843.39
23:45:35|37843.39
23:45:36|37842.02
23:45:37|37842.02
23:45:39|37842.02
23:45:40|37842.02
23:45:41|37842.02
23:45:42|37842.02
23:45:43|37842.02
23:45:45|37840.71
23:45:45|37840.71
23:45:46|37835.08
23:45:47|37835.08
23:45:48|37835.08
23:45:49|37835.08
23:45:50|37835.08
23:45:52|37835.08
23:45:53|37835.08
23:45:54|37835.08
23:45:54|37830.87
23:45:56|37830.87
23:45:56|37830.87
23:45:59|37825.
23:45:59|37822.9
23:46:01|37821.05
23:46:02|37821.05
23:46:02|37821.05
23:46:03|37821.05
23:46:05|37821.05
23:46:06|37821.05
23:46:07|37821.05
23:46:08|37816.77
23:46:09|37813.6
23:46:11|37806.79
23:46:11|37806.79
23:46:12|37806.79
23:46:14|37806.79
23:46:15|37806.79
23:46:16|37806.79
23:46:17|37788.94
23:46:18|37788.94
23:46:20|37788.94
23:46:20|37778.08
23:46:21|37778.74
23:46:23|37778.74
23:46:24|37778.74
23:46:25|37778.74
23:46:26|37778.74
23:46:26|37778.74
23:46:28|37778.74
23:46:29|37778.74
23:46:30|37778.74
23:46:31|37778.74
23:46:32|37778.74
23:46:33|37778.74
23:46:34|37778.74
23:46:36|37778.74
23:46:36|37778.74
23:46:37|37778.74
23:46:38|37778.74
23:46:39|37778.74
23:46:40|37778.74
23:46:41|37774.19
23:46:42|37774.19
23:46:43|37774.19
23:46:44|37774.19
23:46:45|37774.19
23:46:46|37774.19
23:46:47|37774.19
23:46:48|37774.19
23:46:49|37774.19
23:46:50|37774.19
23:46:51|37774.19
23:46:52|37773.86
23:46:53|37773.86
23:46:54|37773.86
23:46:56|37773.87
23:46:57|37773.87
23:46:58|37773.87
23:46:59|37773.87
23:47:01|37773.87
23:47:01|37773.87
23:47:02|37773.87
23:47:03|37773.87
23:47:04|37774.94
23:47:05|37774.94
23:47:06|37774.94
23:47:07|37774.94
23:47:08|37774.94
23:47:09|37774.94
23:47:10|37774.94
23:47:11|37774.94
23:47:12|37774.91
23:47:13|37774.91
23:47:14|37774.9
23:47:15|37774.9
23:47:16|37774.9
23:47:17|37774.9
23:47:18|37774.9
23:47:20|37774.9
23:47:21|37774.9
23:47:22|37774.9
23:47:23|37774.9
23:47:23|37774.9
23:47:24|37774.9
23:47:25|37774.9
23:47:27|37774.9
23:47:28|37774.9
23:47:28|37771.47
23:47:30|37771.48
23:47:31|37750.
23:47:32|37750.
23:47:33|37750.
23:47:35|37750.
23:47:35|37750.
23:47:36|37750.
23:47:37|37750.
23:47:38|37750.
23:47:39|37750.
23:47:40|37750.
23:47:41|37750.
23:47:42|37750.
23:47:43|37750.
23:47:44|37750.
23:47:45|37746.79
23:47:46|37746.79
23:47:47|37746.79
23:47:48|37746.79
23:47:49|37746.79
23:47:50|37746.79
23:47:51|37746.78
23:47:52|37744.9
23:47:53|37744.91
23:47:54|37744.91
23:47:55|37744.97
23:47:56|37744.97
23:47:57|37744.97
23:47:58|37744.97
23:47:59|37744.97
23:48:00|37745.
23:48:01|37745.
23:48:02|37751.27
23:48:03|37751.27
23:48:04|37751.27
23:48:05|37751.27
23:48:07|37751.27
23:48:08|37751.27
23:48:10|37751.27
23:48:10|37751.27
23:48:11|37751.27
23:48:12|37745.91
23:48:13|37744.91
23:48:14|37744.91
23:48:15|37744.91
23:48:16|37744.91
23:48:18|37744.91
23:48:18|37744.91
23:48:20|37744.91
23:48:21|37744.91
23:48:22|37744.92
23:48:23|37752.9
23:48:24|37752.9
23:48:24|37752.9
23:48:26|37752.9
23:48:27|37752.9
23:48:27|37752.9
23:48:29|37752.9
23:48:30|37752.9
23:48:31|37752.9
23:48:32|37752.9
23:48:33|37752.9
23:48:34|37752.96
23:48:35|37752.96
23:48:36|37752.96
23:48:37|37752.96
23:48:38|37752.96
23:48:39|37752.96
23:48:40|37752.96
23:48:41|37752.96
23:48:42|37752.96
23:48:43|37752.96
23:48:44|37752.96
23:48:45|37752.96
23:48:45|37755.28
23:48:48|37755.28
23:48:48|37755.28
23:48:50|37755.28
23:48:51|37755.28
23:48:52|37755.28
23:48:53|37755.28
23:48:54|37755.28
23:48:55|37755.28
23:48:56|37755.28
23:48:57|37755.28
23:48:59|37755.28
23:48:59|37755.28
23:49:00|37755.28
23:49:02|37758.16
23:49:03|37758.16
23:49:04|37766.01
23:49:05|37777.42
23:49:06|37777.42
23:49:07|37777.42
23:49:08|37777.42
23:49:10|37777.42
23:49:10|37777.42
23:49:11|37777.42
23:49:12|37777.42
23:49:14|37777.42
23:49:14|37777.42
23:49:15|37777.42
23:49:16|37777.42
23:49:18|37777.42
23:49:18|37777.42
23:49:19|37777.42
23:49:20|37777.42
23:49:21|37777.42
23:49:22|37777.42
23:49:23|37777.42
23:49:24|37777.42
23:49:25|37777.42
23:49:26|37777.42
23:49:27|37777.42
23:49:29|37777.42
23:49:29|37777.42
23:49:30|37777.42
23:49:31|37777.42
23:49:33|37777.42
23:49:33|37777.42
23:49:34|37777.42
23:49:35|37777.42
23:49:37|37777.42
23:49:37|37777.42
23:49:38|37780.48
23:49:40|37780.48
23:49:41|37780.48
23:49:42|37780.48
23:49:43|37780.48
23:49:44|37780.48
23:49:45|37780.48
23:49:46|37780.48
23:49:47|37791.61
23:49:47|37791.61
23:49:49|37795.59
23:49:50|37795.59
23:49:51|37795.59
23:49:52|37795.59
23:49:53|37795.59
23:49:53|37795.59
23:49:55|37795.59
23:49:56|37795.59
23:49:56|37795.59
23:49:58|37795.59
23:49:59|37790.67
23:50:00|37790.67
23:50:00|37790.67
23:50:02|37783.65
23:50:03|37783.65
23:50:04|37783.65
23:50:05|37783.65
23:50:06|37783.65
23:50:08|37783.65
23:50:08|37783.65
23:50:09|37783.65
23:50:11|37783.65
23:50:11|37783.65
23:50:13|37783.65
23:50:14|37783.65
23:50:16|37783.65
23:50:16|37783.65
23:50:17|37783.65
23:50:18|37783.65
23:50:19|37783.65
23:50:20|37783.65
23:50:21|37783.65
23:50:22|37783.65
23:50:23|37783.65
23:50:25|37783.65
23:50:25|37783.65
23:50:27|37783.65
23:50:28|37783.65
23:50:30|37783.65
23:50:30|37789.8
23:50:31|37789.8
23:50:33|37789.8
23:50:33|37789.8
23:50:35|37789.8
23:50:35|37789.8
23:50:37|37789.8
23:50:37|37789.8
23:50:38|37789.8
23:50:39|37789.8
23:50:41|37789.8
23:50:41|37789.8
23:50:42|37789.8
23:50:44|37789.8
23:50:44|37789.8
23:50:45|37789.8
23:50:47|37789.8
23:50:48|37789.8
23:50:49|37789.8
23:50:50|37789.8
23:50:51|37789.8
23:50:52|37789.8
23:50:53|37791.28
23:50:54|37791.28
23:50:55|37791.28
23:50:56|37791.28
23:50:57|37791.28
23:50:58|37789.39
23:50:59|37789.39
23:51:00|37789.39
23:51:02|37789.39
23:51:03|37789.39
23:51:05|37789.39
23:51:05|37789.39
23:51:07|37789.39
23:51:08|37789.06
23:51:09|37789.06
23:51:10|37789.06
23:51:12|37789.06
23:51:12|37789.06
23:51:14|37789.06
23:51:15|37789.06
23:51:16|37789.06
23:51:17|37789.06
23:51:18|37789.06
23:51:19|37789.06
23:51:20|37789.06
23:51:21|37789.06
23:51:22|37789.06
23:51:23|37789.06
23:51:24|37789.06
23:51:25|37789.06
23:51:26|37789.06
23:51:27|37789.06
23:51:28|37789.06
23:51:29|37788.95
23:51:30|37783.4
23:51:31|37783.4
23:51:32|37783.4
23:51:33|37783.4
23:51:34|37778.86
23:51:35|37778.86
23:51:36|37778.86
23:51:37|37778.86
23:51:38|37778.86
23:51:39|37778.86
23:51:40|37778.86
23:51:41|37778.85
23:51:42|37778.85
23:51:43|37776.73
23:51:44|37776.73
23:51:45|37776.73
23:51:46|37776.73
23:51:47|37773.76
23:51:49|37773.6
23:51:49|37773.59
23:51:51|37773.59
23:51:51|37773.59
23:51:52|37773.59
23:51:53|37773.59
23:51:54|37773.59
23:51:56|37773.59
23:51:57|37773.59
23:51:58|37784.58
23:51:59|37788.2
23:52:00|37788.2
23:52:01|37788.2
23:52:02|37788.2
23:52:03|37788.2
23:52:05|37788.2
23:52:05|37788.2
23:52:06|37788.2
23:52:07|37788.2
23:52:08|37788.2
23:52:09|37788.2
23:52:10|37788.2
23:52:11|37788.2
23:52:12|37788.2
23:52:14|37788.2
23:52:15|37788.2
23:52:15|37788.2
23:52:17|37788.2
23:52:18|37788.2
23:52:19|37788.2
23:52:20|37788.2
23:52:21|37788.2
23:52:22|37788.2
23:52:23|37788.2
23:52:24|37788.2
23:52:25|37788.2
23:52:26|37788.2
23:52:27|37788.2
23:52:28|37788.2
23:52:29|37788.2
23:52:30|37788.2
23:52:31|37788.2
23:52:32|37788.2
23:52:33|37788.2
23:52:35|37788.2
23:52:36|37788.2
23:52:36|37788.2
23:52:37|37791.08
23:52:38|37791.08
23:52:39|37791.08
23:52:40|37791.08
23:52:41|37791.08
23:52:43|37791.08
23:52:44|37791.08
23:52:45|37791.08
23:52:46|37791.08
23:52:47|37791.08
23:52:48|37791.08
23:52:49|37791.08
23:52:50|37791.08
23:52:51|37791.08
23:52:52|37791.08
23:52:53|37791.08
23:52:54|37791.08
23:52:55|37791.08
23:52:56|37791.08
23:52:57|37791.08
23:52:58|37791.08
23:52:59|37791.08
23:53:00|37791.08
23:53:01|37791.08
23:53:02|37791.08
23:53:03|37791.08
23:53:04|37791.08
23:53:06|37791.08
23:53:06|37791.08
23:53:08|37791.08
23:53:09|37791.08
23:53:10|37791.08
23:53:11|37791.08
23:53:12|37791.08
23:53:14|37791.08
23:53:14|37791.08
23:53:15|37791.08
23:53:17|37791.08
23:53:18|37791.08
23:53:19|37791.08
23:53:20|37791.08
23:53:21|37791.08
23:53:22|37798.07
23:53:23|37798.07
23:53:24|37798.07
23:53:25|37800.
23:53:27|37800.
23:53:27|37810.
23:53:29|37810.
23:53:30|37810.
23:53:30|37810.
23:53:31|37810.
23:53:33|37810.
23:53:34|37810.
23:53:35|37810.
23:53:36|37810.
23:53:37|37810.
23:53:38|37810.04
23:53:39|37810.04
23:53:40|37810.04
23:53:41|37810.1
23:53:42|37810.1
23:53:43|37810.1
23:53:44|37810.1
23:53:45|37810.1
23:53:46|37810.1
23:53:47|37810.1
23:53:48|37810.1
23:53:49|37810.1
23:53:50|37810.1
23:53:51|37810.1
23:53:52|37810.1
23:53:53|37810.1
23:53:54|37810.1
23:53:55|37810.1
23:53:56|37810.1
23:53:57|37810.1
23:53:58|37810.1
23:53:59|37810.1
23:54:00|37810.1
23:54:01|37810.1
23:54:02|37810.1
23:54:03|37810.1
23:54:04|37810.1
23:54:05|37810.1
23:54:06|37810.1
23:54:07|37810.1
23:54:08|37810.1
23:54:09|37810.1
23:54:10|37810.1
23:54:11|37810.09
23:54:12|37810.09
23:54:13|37810.09
23:54:14|37810.09
23:54:15|37810.09
23:54:16|37810.09
23:54:17|37810.09
23:54:18|37810.09
23:54:19|37810.09
23:54:20|37810.09
23:54:21|37810.09
23:54:22|37810.09
23:54:23|37810.09
23:54:25|37810.09
23:54:25|37810.09
23:54:26|37810.09
23:54:28|37810.09
23:54:28|37810.09
23:54:29|37810.09
23:54:30|37810.09
23:54:32|37810.09
23:54:33|37810.09
23:54:34|37810.09
23:54:34|37810.09
23:54:35|37808.74
23:54:36|37808.74
23:54:37|37808.74
23:54:38|37808.74
23:54:39|37808.74
23:54:40|37808.74
23:54:42|37808.74
23:54:42|37808.74
23:54:43|37808.74
23:54:44|37808.74
23:54:45|37808.74
23:54:47|37808.74
23:54:48|37808.74
23:54:48|37808.74
23:54:49|37808.74
23:54:50|37808.74
23:54:51|37808.74
23:54:52|37808.74
23:54:53|37808.74
23:54:55|37808.74
23:54:56|37808.74
23:54:57|37808.74
23:54:58|37808.74
23:54:59|37808.74
23:55:00|37808.74
23:55:01|37808.74
23:55:02|37808.74
23:55:03|37808.74
23:55:04|37808.74
23:55:05|37808.74
23:55:06|37808.74
23:55:07|37808.74
23:55:09|37808.74
23:55:09|37808.74
23:55:11|37808.74
23:55:11|37810.09
23:55:12|37810.09
23:55:13|37810.09
23:55:15|37810.09
23:55:16|37810.09
23:55:17|37810.1
23:55:18|37812.98
23:55:19|37809.27
23:55:20|37810.66
23:55:21|37806.94
23:55:22|37801.24
23:55:23|37801.24
23:55:25|37795.1
23:55:25|37795.1
23:55:26|37795.1
23:55:27|37789.64
23:55:28|37789.64
23:55:29|37789.64
23:55:30|37789.64
23:55:32|37789.64
23:55:32|37789.64
23:55:33|37789.64
23:55:35|37789.64
23:55:36|37789.64
23:55:37|37789.64
23:55:38|37789.64
23:55:39|37789.64
23:55:40|37789.64
23:55:42|37789.64
23:55:43|37789.64
23:55:44|37789.64
23:55:45|37789.64
23:55:46|37787.75
23:55:47|37788.33
23:55:48|37788.33
23:55:49|37788.33
23:55:50|37788.33
23:55:51|37788.33
23:55:52|37788.33
23:55:53|37788.33
23:55:54|37788.33
23:55:55|37788.33
23:55:56|37788.33
23:55:58|37788.33
23:55:58|37788.33
23:56:00|37788.33
23:56:00|37788.33
23:56:01|37788.33
23:56:02|37788.33
23:56:03|37788.33
23:56:05|37788.33
23:56:06|37788.33
23:56:07|37808.11
23:56:09|37808.11
23:56:09|37808.11
23:56:11|37808.11
23:56:12|37808.11
23:56:13|37808.11
23:56:14|37808.11
23:56:15|37808.11
23:56:16|37808.11
23:56:17|37808.11
23:56:18|37808.11
23:56:19|37808.11
23:56:20|37808.11
23:56:21|37808.11
23:56:22|37808.11
23:56:23|37808.11
23:56:24|37808.11
23:56:25|37808.11
23:56:27|37808.11
23:56:28|37808.11
23:56:29|37808.11
23:56:30|37808.11
23:56:31|37808.11
23:56:32|37808.11
23:56:33|37808.11
23:56:34|37808.11
23:56:36|37808.11
23:56:36|37804.61
23:56:37|37804.61
23:56:38|37804.61
23:56:39|37804.61
23:56:40|37804.61
23:56:42|37804.61
23:56:43|37804.61
23:56:43|37804.61
23:56:44|37804.61
23:56:46|37804.61
23:56:47|37804.61
23:56:48|37804.61
23:56:49|37804.61
23:56:50|37804.61
23:56:51|37804.61
23:56:53|37804.61
23:56:53|37804.61
23:56:54|37804.61
23:56:56|37804.61
23:56:57|37804.61
23:56:58|37804.61
23:56:59|37804.61
23:56:59|37804.61
23:57:01|37804.61
23:57:01|37804.61
23:57:02|37804.61
23:57:03|37804.61
23:57:04|37804.61
23:57:05|37804.61
23:57:07|37806.12
23:57:07|37806.12
23:57:08|37806.12
23:57:09|37806.12
23:57:11|37806.12
23:57:12|37806.12
23:57:12|37806.12
23:57:14|37806.12
23:57:14|37806.12
23:57:15|37806.12
23:57:17|37806.12
23:57:18|37806.12
23:57:19|37806.12
23:57:20|37806.12
23:57:21|37806.64
23:57:22|37806.64
23:57:23|37806.64
23:57:25|37806.64
23:57:25|37806.64
23:57:26|37806.64
23:57:27|37806.64
23:57:28|37806.64
23:57:30|37806.64
23:57:30|37806.64
23:57:31|37805.46
23:57:32|37805.46
23:57:34|37805.46
23:57:34|37805.46
23:57:35|37805.46
23:57:36|37805.46
23:57:38|37805.46
23:57:39|37805.46
23:57:40|37805.46
23:57:41|37805.46
23:57:41|37805.46
23:57:42|37805.46
23:57:43|37810.26
23:57:44|37810.26
23:57:46|37810.26
23:57:46|37810.26
23:57:48|37810.26
23:57:48|37810.26
23:57:49|37810.26
23:57:51|37810.26
23:57:51|37810.26
23:57:52|37810.26
23:57:53|37810.26
23:57:54|37810.26
23:57:56|37810.26
23:57:57|37810.26
23:57:58|37810.26
23:57:59|37810.26
23:58:00|37810.26
23:58:01|37810.26
23:58:02|37812.77
23:58:03|37812.77
23:58:05|37812.77
23:58:05|37812.77
23:58:07|37812.77
23:58:08|37812.77
23:58:09|37812.77
23:58:10|37812.77
23:58:11|37812.77
23:58:12|37812.77
23:58:13|37812.77
23:58:14|37812.77
23:58:15|37812.77
23:58:16|37812.77
23:58:17|37812.77
23:58:18|37812.77
23:58:19|37812.77
23:58:20|37812.77
23:58:21|37812.77
23:58:22|37812.77
23:58:23|37812.77
23:58:24|37812.77
23:58:25|37812.77
23:58:26|37812.77
23:58:27|37812.77
23:58:28|37812.77
23:58:29|37812.77
23:58:30|37812.77
23:58:31|37812.77
23:58:32|37812.77
23:58:34|37804.29
23:58:34|37804.29
23:58:36|37804.29
23:58:37|37804.29
23:58:38|37810.16
23:58:38|37810.16
23:58:40|37810.16
23:58:41|37810.16
23:58:42|37810.16
23:58:43|37810.16
23:58:44|37810.16
23:58:44|37806.07
23:58:46|37806.07
23:58:47|37806.07
23:58:48|37806.07
23:58:49|37806.07
23:58:49|37806.07
23:58:51|37796.4
23:58:52|37796.4
23:58:52|37792.63
23:58:54|37792.63
23:58:54|37792.63
23:58:56|37792.63
23:58:58|37792.63
23:58:59|37792.63
23:59:00|37792.63
23:59:01|37792.63
23:59:01|37792.63
23:59:03|37792.63
23:59:04|37792.63
23:59:05|37789.62
23:59:06|37789.62
23:59:06|37789.62
23:59:07|37789.62
23:59:09|37789.13
23:59:10|37789.13
23:59:11|37789.13
23:59:13|37785.35
23:59:13|37785.35
23:59:14|37785.35
23:59:16|37785.35
23:59:17|37784.2
23:59:18|37784.2
23:59:20|37780.42
23:59:20|37780.42
23:59:22|37780.42
23:59:23|37780.42
23:59:24|37780.42
23:59:26|37780.42
23:59:26|37780.42
23:59:27|37780.42
23:59:28|37780.42
23:59:29|37780.42
23:59:30|37780.42
23:59:31|37782.53
23:59:32|37783.58
23:59:33|37783.58
23:59:34|37783.58
23:59:35|37783.58
23:59:36|37783.58
23:59:37|37783.58
23:59:39|37783.58
23:59:40|37783.58
23:59:41|37783.58
23:59:42|37783.58
23:59:43|37783.58
23:59:44|37783.58
23:59:45|37783.58
23:59:46|37783.58
23:59:47|37783.58
23:59:48|37783.58
23:59:48|37783.58
23:59:50|37783.58
23:59:50|37783.58
23:59:52|37783.58
23:59:53|37785.67
23:59:54|37785.67
23:59:55|37785.67
23:59:57|37803.86
23:59:57|37803.86
23:59:58|37803.86
23:59:59|37803.86