00:00:01|36345.94
00:00:02|36355.89
00:00:02|36355.89
00:00:05|36365.86
00:00:05|36356.38
00:00:06|36356.38
00:00:07|36350.04
00:00:08|36350.11
00:00:09|36350.11
00:00:10|36350.11
00:00:11|36350.11
00:00:12|36355.66
00:00:13|36357.47
00:00:14|36357.47
00:00:15|36357.47
00:00:16|36346.34
00:00:17|36346.34
00:00:18|36351.28
00:00:19|36351.28
00:00:20|36351.28
00:00:21|36351.28
00:00:22|36351.28
00:00:24|36374.12
00:00:26|36374.12
00:00:27|36374.12
00:00:28|36374.12
00:00:29|36374.12
00:00:30|36374.12
00:00:31|36374.12
00:00:32|36374.12
00:00:33|36374.12
00:00:33|36374.12
00:00:36|36399.48
00:00:36|36408.57
00:00:37|36410.67
00:00:38|36410.67
00:00:39|36402.88
00:00:41|36420.38
00:00:42|36420.38
00:00:43|36420.38
00:00:44|36420.38
00:00:45|36420.38
00:00:46|36420.38
00:00:47|36433.65
00:00:48|36439.47
00:00:49|36439.48
00:00:50|36429.8
00:00:51|36429.8
00:00:52|36429.8
00:00:53|36429.8
00:00:54|36429.8
00:00:56|36448.48
00:00:56|36448.48
00:00:57|36448.48
00:00:58|36444.37
00:00:59|36444.37
00:01:00|36444.37
00:01:01|36444.37
00:01:02|36444.37
00:01:03|36444.37
00:01:04|36444.37
00:01:05|36444.37
00:01:06|36444.37
00:01:07|36444.37
00:01:08|36435.1
00:01:09|36435.1
00:01:10|36435.1
00:01:11|36425.25
00:01:12|36425.25
00:01:13|36425.25
00:01:14|36425.25
00:01:15|36425.25
00:01:16|36425.25
00:01:17|36425.25
00:01:18|36425.25
00:01:19|36425.25
00:01:20|36425.25
00:01:21|36425.25
00:01:22|36425.25
00:01:24|36425.25
00:01:24|36442.63
00:01:27|36442.52
00:01:28|36449.32
00:01:29|36449.32
00:01:30|36451.57
00:01:31|36451.57
00:01:32|36451.57
00:01:33|36451.57
00:01:34|36451.57
00:01:36|36451.57
00:01:36|36451.57
00:01:38|36451.57
00:01:39|36451.57
00:01:40|36430.89
00:01:41|36430.89
00:01:43|36430.89
00:01:43|36430.89
00:01:44|36430.89
00:01:45|36430.89
00:01:46|36430.89
00:01:47|36430.89
00:01:48|36430.89
00:01:49|36430.89
00:01:50|36430.89
00:01:51|36430.89
00:01:52|36430.89
00:01:53|36432.15
00:01:54|36432.16
00:01:55|36444.36
00:01:56|36444.36
00:01:57|36444.36
00:01:58|36444.36
00:01:59|36444.36
00:02:00|36444.36
00:02:01|36456.01
00:02:02|36463.41
00:02:03|36463.41
00:02:04|36463.41
00:02:05|36463.41
00:02:06|36463.41
00:02:07|36463.41
00:02:08|36446.26
00:02:09|36446.26
00:02:10|36446.26
00:02:11|36438.83
00:02:12|36438.83
00:02:13|36453.97
00:02:14|36453.97
00:02:15|36453.97
00:02:16|36453.97
00:02:18|36453.97
00:02:18|36453.97
00:02:19|36453.97
00:02:20|36465.74
00:02:21|36465.74
00:02:22|36465.74
00:02:23|36464.15
00:02:25|36464.15
00:02:26|36464.15
00:02:28|36464.15
00:02:28|36464.15
00:02:29|36464.15
00:02:30|36464.15
00:02:31|36464.15
00:02:32|36457.87
00:02:33|36457.87
00:02:35|36457.87
00:02:36|36457.87
00:02:38|36457.87
00:02:38|36457.87
00:02:39|36457.87
00:02:40|36451.76
00:02:42|36443.71
00:02:43|36443.71
00:02:44|36443.71
00:02:44|36448.07
00:02:46|36448.07
00:02:47|36448.07
00:02:48|36445.7
00:02:50|36445.7
00:02:50|36445.7
00:02:52|36445.7
00:02:53|36445.7
00:02:54|36445.7
00:02:54|36445.7
00:02:56|36443.73
00:02:57|36424.59
00:02:58|36428.71
00:02:59|36428.71
00:02:59|36428.71
00:03:01|36428.71
00:03:03|36428.71
00:03:03|36428.71
00:03:04|36428.71
00:03:05|36428.71
00:03:06|36428.71
00:03:07|36428.71
00:03:08|36428.71
00:03:09|36428.71
00:03:10|36430.89
00:03:11|36455.07
00:03:12|36433.67
00:03:13|36442.24
00:03:14|36423.26
00:03:15|36422.64
00:03:16|36422.64
00:03:17|36439.19
00:03:18|36439.19
00:03:19|36440.8
00:03:20|36455.89
00:03:21|36455.9
00:03:22|36455.9
00:03:23|36455.67
00:03:24|36454.84
00:03:26|36454.84
00:03:27|36454.84
00:03:29|36454.84
00:03:29|36454.84
00:03:31|36454.84
00:03:32|36454.84
00:03:33|36454.84
00:03:34|36454.84
00:03:36|36454.84
00:03:36|36454.84
00:03:38|36454.84
00:03:38|36454.84
00:03:40|36451.92
00:03:41|36451.92
00:03:41|36451.92
00:03:43|36451.92
00:03:43|36451.92
00:03:45|36451.92
00:03:46|36451.92
00:03:47|36460.39
00:03:48|36460.39
00:03:49|36460.39
00:03:49|36460.39
00:03:51|36460.39
00:03:53|36460.39
00:03:53|36460.39
00:03:54|36464.05
00:03:55|36464.05
00:03:56|36465.84
00:03:57|36465.84
00:03:58|36465.84
00:04:00|36465.84
00:04:00|36465.84
00:04:01|36465.84
00:04:03|36465.84
00:04:03|36465.84
00:04:04|36465.84
00:04:05|36465.84
00:04:06|36465.84
00:04:07|36465.84
00:04:08|36465.84
00:04:10|36465.84
00:04:10|36465.84
00:04:11|36465.84
00:04:12|36465.84
00:04:13|36467.95
00:04:15|36467.95
00:04:15|36476.86
00:04:16|36476.86
00:04:17|36476.86
00:04:18|36476.86
00:04:19|36476.86
00:04:21|36481.8
00:04:21|36481.8
00:04:23|36481.8
00:04:24|36483.91
00:04:24|36483.91
00:04:26|36483.91
00:04:27|36483.91
00:04:27|36483.91
00:04:29|36494.5
00:04:29|36494.5
00:04:30|36494.5
00:04:32|36494.5
00:04:34|36494.5
00:04:35|36494.5
00:04:35|36494.51
00:04:37|36492.63
00:04:37|36492.63
00:04:39|36492.63
00:04:40|36492.63
00:04:41|36492.63
00:04:42|36492.63
00:04:43|36492.63
00:04:44|36492.63
00:04:45|36492.63
00:04:46|36492.63
00:04:47|36492.63
00:04:48|36492.63
00:04:49|36492.63
00:04:50|36492.63
00:04:51|36492.63
00:04:52|36488.07
00:04:53|36488.07
00:04:54|36488.07
00:04:55|36488.07
00:04:56|36488.07
00:04:57|36488.07
00:04:58|36488.07
00:04:59|36488.07
00:05:00|36493.69
00:05:02|36493.69
00:05:03|36493.69
00:05:03|36493.69
00:05:04|36493.69
00:05:06|36493.69
00:05:06|36493.69
00:05:07|36493.69
00:05:09|36488.16
00:05:10|36488.16
00:05:11|36488.16
00:05:11|36488.16
00:05:13|36488.16
00:05:13|36488.16
00:05:14|36488.16
00:05:15|36488.16
00:05:16|36462.95
00:05:18|36462.95
00:05:19|36462.95
00:05:20|36462.95
00:05:21|36462.95
00:05:22|36462.95
00:05:23|36462.95
00:05:24|36483.89
00:05:25|36483.89
00:05:26|36483.89
00:05:27|36483.89
00:05:28|36483.89
00:05:29|36483.89
00:05:31|36483.89
00:05:32|36483.89
00:05:33|36483.89
00:05:34|36483.89
00:05:34|36483.89
00:05:36|36483.89
00:05:36|36483.89
00:05:38|36483.89
00:05:39|36483.89
00:05:41|36459.29
00:05:42|36445.32
00:05:42|36445.32
00:05:44|36452.65
00:05:44|36452.65
00:05:46|36452.65
00:05:47|36452.65
00:05:48|36452.65
00:05:49|36452.65
00:05:50|36452.65
00:05:50|36452.65
00:05:51|36452.65
00:05:53|36452.65
00:05:54|36452.65
00:05:55|36452.65
00:05:55|36452.65
00:05:57|36452.65
00:05:57|36452.65
00:05:58|36452.65
00:05:59|36452.65
00:06:01|36439.25
00:06:02|36439.25
00:06:03|36430.31
00:06:03|36430.31
00:06:06|36424.31
00:06:06|36424.31
00:06:07|36424.38
00:06:08|36424.42
00:06:09|36424.42
00:06:10|36424.42
00:06:11|36424.42
00:06:12|36432.41
00:06:13|36432.41
00:06:14|36432.41
00:06:15|36432.41
00:06:16|36432.41
00:06:17|36432.41
00:06:18|36432.41
00:06:19|36432.41
00:06:20|36432.41
00:06:21|36432.41
00:06:22|36432.41
00:06:23|36432.41
00:06:24|36432.41
00:06:25|36432.41
00:06:26|36431.99
00:06:27|36431.99
00:06:28|36425.78
00:06:30|36425.93
00:06:32|36425.93
00:06:32|36425.93
00:06:33|36425.93
00:06:34|36425.93
00:06:35|36424.09
00:06:36|36424.09
00:06:37|36424.09
00:06:39|36424.09
00:06:40|36424.09
00:06:40|36424.09
00:06:42|36422.23
00:06:43|36422.23
00:06:44|36422.23
00:06:44|36422.23
00:06:46|36422.23
00:06:48|36422.23
00:06:48|36422.23
00:06:50|36422.23
00:06:51|36426.95
00:06:52|36426.95
00:06:53|36426.95
00:06:54|36426.95
00:06:54|36428.12
00:06:55|36428.12
00:06:57|36428.12
00:06:58|36428.12
00:06:59|36428.12
00:07:00|36428.12
00:07:00|36439.27
00:07:02|36439.27
00:07:03|36439.27
00:07:04|36439.27
00:07:05|36439.27
00:07:05|36439.27
00:07:07|36439.27
00:07:08|36439.27
00:07:09|36439.27
00:07:10|36439.27
00:07:11|36439.27
00:07:13|36439.27
00:07:14|36439.27
00:07:15|36439.27
00:07:16|36439.27
00:07:17|36439.27
00:07:18|36432.68
00:07:19|36432.68
00:07:20|36432.68
00:07:21|36432.68
00:07:22|36432.68
00:07:22|36424.09
00:07:24|36414.76
00:07:25|36414.78
00:07:26|36414.78
00:07:27|36414.74
00:07:27|36414.74
00:07:29|36414.74
00:07:31|36403.14
00:07:32|36403.14
00:07:33|36403.14
00:07:35|36403.14
00:07:35|36403.14
00:07:36|36403.14
00:07:38|36389.65
00:07:38|36389.65
00:07:39|36389.65
00:07:40|36389.65
00:07:41|36389.65
00:07:42|36381.02
00:07:43|36381.02
00:07:44|36381.02
00:07:45|36381.02
00:07:46|36381.02
00:07:47|36381.02
00:07:48|36381.02
00:07:49|36381.02
00:07:50|36360.57
00:07:52|36357.5
00:07:53|36357.5
00:07:54|36357.5
00:07:55|36357.5
00:07:56|36357.5
00:07:57|36345.01
00:07:58|36350.02
00:08:00|36319.92
00:08:00|36319.92
00:08:01|36331.29
00:08:03|36331.29
00:08:04|36331.29
00:08:04|36331.29
00:08:06|36331.29
00:08:06|36331.29
00:08:08|36331.29
00:08:08|36333.96
00:08:10|36333.96
00:08:10|36333.96
00:08:11|36333.96
00:08:13|36345.07
00:08:13|36345.07
00:08:14|36331.22
00:08:15|36331.22
00:08:16|36331.22
00:08:18|36331.22
00:08:19|36331.22
00:08:19|36331.22
00:08:20|36331.22
00:08:21|36308.66
00:08:22|36308.66
00:08:24|36308.66
00:08:24|36308.66
00:08:26|36308.66
00:08:27|36308.66
00:08:27|36306.35
00:08:29|36306.35
00:08:29|36306.35
00:08:31|36306.35
00:08:33|36312.62
00:08:33|36312.62
00:08:35|36312.62
00:08:36|36312.62
00:08:37|36331.68
00:08:39|36329.84
00:08:39|36329.84
00:08:40|36329.84
00:08:42|36329.84
00:08:43|36329.84
00:08:44|36329.84
00:08:45|36329.84
00:08:46|36329.84
00:08:48|36329.84
00:08:49|36329.84
00:08:49|36329.84
00:08:50|36329.84
00:08:52|36327.71
00:08:53|36330.5
00:08:53|36330.5
00:08:55|36330.5
00:08:56|36330.5
00:08:57|36330.5
00:08:58|36330.5
00:09:00|36330.5
00:09:00|36330.5
00:09:01|36330.5
00:09:02|36330.5
00:09:04|36330.5
00:09:05|36330.5
00:09:06|36330.5
00:09:07|36323.74
00:09:08|36323.74
00:09:09|36323.74
00:09:10|36323.74
00:09:11|36323.74
00:09:12|36323.74
00:09:13|36323.74
00:09:14|36323.74
00:09:15|36333.6
00:09:16|36333.6
00:09:17|36333.6
00:09:18|36333.6
00:09:19|36333.6
00:09:20|36331.78
00:09:21|36331.78
00:09:22|36331.78
00:09:23|36331.78
00:09:24|36331.78
00:09:25|36331.78
00:09:26|36331.78
00:09:27|36331.79
00:09:28|36331.79
00:09:29|36331.79
00:09:31|36331.79
00:09:32|36331.79
00:09:34|36327.14
00:09:35|36327.14
00:09:36|36327.14
00:09:37|36327.14
00:09:39|36327.14
00:09:39|36327.14
00:09:41|36327.14
00:09:42|36327.14
00:09:43|36327.14
00:09:44|36326.79
00:09:45|36326.79
00:09:46|36326.77
00:09:47|36326.77
00:09:48|36326.77
00:09:49|36326.77
00:09:50|36326.77
00:09:51|36326.77
00:09:52|36326.77
00:09:53|36326.77
00:09:54|36326.77
00:09:55|36326.77
00:09:56|36307.15
00:09:57|36307.15
00:09:58|36307.15
00:09:59|36307.15
00:10:00|36307.15
00:10:01|36307.15
00:10:02|36307.15
00:10:03|36307.15
00:10:04|36307.15
00:10:05|36307.15
00:10:06|36307.15
00:10:07|36307.15
00:10:08|36307.15
00:10:09|36305.63
00:10:10|36301.09
00:10:11|36301.09
00:10:12|36309.8
00:10:13|36309.8
00:10:14|36309.8
00:10:15|36309.7
00:10:16|36300.99
00:10:17|36291.96
00:10:18|36291.96
00:10:19|36293.68
00:10:20|36293.68
00:10:21|36293.68
00:10:22|36279.61
00:10:23|36279.61
00:10:24|36279.61
00:10:25|36279.61
00:10:26|36279.61
00:10:27|36286.96
00:10:28|36286.96
00:10:29|36286.96
00:10:30|36286.96
00:10:31|36286.96
00:10:32|36286.96
00:10:34|36286.96
00:10:34|36286.96
00:10:36|36277.78
00:10:37|36277.78
00:10:37|36277.78
00:10:39|36277.78
00:10:40|36275.
00:10:41|36275.
00:10:43|36275.
00:10:44|36275.
00:10:45|36275.
00:10:45|36275.
00:10:47|36269.33
00:10:47|36269.33
00:10:49|36269.33
00:10:50|36269.33
00:10:51|36269.33
00:10:52|36269.33
00:10:53|36268.56
00:10:55|36268.56
00:10:56|36268.56
00:10:56|36268.56
00:10:58|36268.56
00:10:59|36268.56
00:11:00|36268.56
00:11:01|36268.56
00:11:02|36268.56
00:11:03|36268.56
00:11:04|36268.56
00:11:06|36257.31
00:11:06|36257.31
00:11:07|36268.04
00:11:08|36268.04
00:11:09|36268.04
00:11:10|36268.04
00:11:11|36268.04
00:11:12|36268.04
00:11:13|36268.04
00:11:14|36268.04
00:11:15|36268.04
00:11:16|36268.04
00:11:17|36268.04
00:11:18|36268.04
00:11:19|36268.04
00:11:20|36262.01
00:11:21|36262.01
00:11:22|36262.01
00:11:23|36262.01
00:11:24|36262.01
00:11:25|36262.01
00:11:26|36262.01
00:11:27|36262.01
00:11:28|36262.01
00:11:29|36262.01
00:11:30|36262.01
00:11:32|36262.01
00:11:33|36262.01
00:11:35|36262.01
00:11:35|36262.01
00:11:37|36262.01
00:11:38|36262.01
00:11:40|36255.38
00:11:40|36255.38
00:11:41|36255.38
00:11:42|36255.38
00:11:44|36255.38
00:11:45|36260.8
00:11:46|36260.8
00:11:47|36260.8
00:11:48|36260.8
00:11:49|36260.8
00:11:49|36270.57
00:11:50|36270.57
00:11:53|36270.57
00:11:53|36273.77
00:11:54|36273.77
00:11:55|36273.77
00:11:56|36273.77
00:11:57|36296.14
00:11:58|36296.14
00:11:59|36296.14
00:12:00|36296.14
00:12:02|36296.14
00:12:02|36296.14
00:12:03|36296.14
00:12:04|36283.72
00:12:05|36283.72
00:12:06|36283.72
00:12:07|36283.72
00:12:08|36283.72
00:12:09|36283.72
00:12:10|36283.72
00:12:11|36283.72
00:12:12|36268.06
00:12:14|36268.06
00:12:14|36268.06
00:12:16|36268.06
00:12:17|36268.06
00:12:18|36268.06
00:12:19|36268.06
00:12:20|36268.06
00:12:21|36268.06
00:12:21|36274.14
00:12:23|36274.14
00:12:24|36274.14
00:12:25|36274.14
00:12:27|36274.14
00:12:28|36274.14
00:12:29|36277.92
00:12:29|36277.92
00:12:30|36277.92
00:12:31|36277.92
00:12:32|36277.92
00:12:33|36277.92
00:12:35|36279.32
00:12:36|36279.32
00:12:37|36264.11
00:12:38|36264.11
00:12:39|36264.11
00:12:40|36263.77
00:12:42|36263.77
00:12:42|36263.77
00:12:44|36263.77
00:12:45|36263.77
00:12:45|36263.77
00:12:46|36263.77
00:12:47|36263.77
00:12:49|36263.77
00:12:50|36263.77
00:12:51|36263.77
00:12:53|36245.73
00:12:53|36239.4
00:12:54|36239.4
00:12:56|36239.4
00:12:57|36239.4
00:12:57|36239.4
00:12:58|36244.89
00:13:00|36251.
00:13:00|36251.
00:13:02|36251.
00:13:03|36251.
00:13:03|36251.
00:13:05|36251.
00:13:05|36247.27
00:13:07|36247.27
00:13:07|36247.27
00:13:09|36248.06
00:13:10|36248.06
00:13:11|36248.06
00:13:12|36248.06
00:13:12|36248.06
00:13:14|36247.74
00:13:15|36247.74
00:13:15|36247.74
00:13:17|36247.74
00:13:18|36247.74
00:13:18|36247.28
00:13:19|36247.28
00:13:21|36247.28
00:13:21|36250.5
00:13:23|36250.5
00:13:24|36250.5
00:13:25|36250.5
00:13:26|36247.27
00:13:27|36247.27
00:13:29|36247.27
00:13:29|36247.27
00:13:31|36247.27
00:13:32|36247.27
00:13:33|36234.31
00:13:34|36234.31
00:13:35|36234.31
00:13:37|36234.31
00:13:38|36234.31
00:13:40|36233.74
00:13:41|36233.74
00:13:41|36233.74
00:13:43|36233.74
00:13:43|36233.74
00:13:45|36233.74
00:13:45|36233.74
00:13:46|36233.74
00:13:47|36233.74
00:13:49|36233.74
00:13:50|36233.74
00:13:51|36233.74
00:13:52|36233.74
00:13:54|36233.74
00:13:54|36233.74
00:13:56|36233.74
00:13:56|36233.74
00:13:57|36219.85
00:13:59|36219.85
00:14:00|36219.85
00:14:02|36218.75
00:14:03|36218.75
00:14:03|36218.75
00:14:05|36218.75
00:14:05|36218.75
00:14:06|36218.75
00:14:08|36207.04
00:14:09|36210.81
00:14:10|36210.81
00:14:12|36210.81
00:14:12|36233.2
00:14:14|36282.89
00:14:14|36289.88
00:14:16|36289.88
00:14:16|36276.63
00:14:17|36276.63
00:14:19|36320.76
00:14:20|36320.76
00:14:20|36322.39
00:14:22|36322.39
00:14:22|36322.39
00:14:24|36325.96
00:14:24|36331.92
00:14:26|36331.92
00:14:26|36352.57
00:14:28|36365.99
00:14:29|36365.99
00:14:29|36365.99
00:14:30|36365.99
00:14:31|36365.99
00:14:32|36364.18
00:14:33|36351.98
00:14:34|36351.98
00:14:35|36333.17
00:14:37|36327.87
00:14:39|36327.87
00:14:40|36327.87
00:14:40|36327.87
00:14:42|36323.26
00:14:43|36323.26
00:14:44|36323.26
00:14:45|36323.26
00:14:46|36323.26
00:14:47|36323.26
00:14:48|36323.26
00:14:49|36323.26
00:14:50|36323.26
00:14:51|36323.26
00:14:53|36366.
00:14:53|36366.
00:14:55|36366.
00:14:57|36366.67
00:14:58|36366.67
00:14:59|36366.67
00:15:00|36366.67
00:15:01|36353.76
00:15:02|36364.39
00:15:03|36364.39
00:15:04|36364.39
00:15:05|36364.39
00:15:06|36364.39
00:15:07|36362.51
00:15:08|36362.51
00:15:09|36362.51
00:15:10|36362.51
00:15:11|36364.4
00:15:12|36364.4
00:15:13|36364.4
00:15:14|36373.42
00:15:15|36373.42
00:15:16|36384.14
00:15:17|36384.14
00:15:18|36384.14
00:15:19|36394.12
00:15:20|36394.12
00:15:21|36405.28
00:15:22|36409.85
00:15:23|36415.85
00:15:24|36415.85
00:15:25|36419.04
00:15:26|36419.04
00:15:27|36419.04
00:15:28|36418.31
00:15:29|36423.44
00:15:30|36423.44
00:15:31|36454.24
00:15:32|36437.67
00:15:33|36437.67
00:15:34|36437.67
00:15:35|36442.23
00:15:36|36451.29
00:15:38|36449.57
00:15:39|36449.57
00:15:41|36449.57
00:15:41|36449.57
00:15:43|36449.57
00:15:44|36445.93
00:15:45|36445.93
00:15:46|36445.93
00:15:47|36445.93
00:15:48|36445.93
00:15:49|36445.93
00:15:50|36442.5
00:15:51|36448.33
00:15:52|36453.52
00:15:53|36453.
00:15:55|36463.07
00:15:56|36463.07
00:15:57|36463.07
00:15:58|36463.07
00:16:00|36463.07
00:16:00|36469.36
00:16:01|36469.36
00:16:02|36488.59
00:16:03|36485.4
00:16:04|36485.4
00:16:06|36485.4
00:16:07|36485.34
00:16:08|36485.34
00:16:09|36485.34
00:16:10|36503.83
00:16:11|36503.83
00:16:12|36503.83
00:16:13|36503.83
00:16:14|36503.83
00:16:15|36499.55
00:16:16|36499.55
00:16:17|36503.83
00:16:18|36514.68
00:16:19|36514.68
00:16:20|36514.68
00:16:21|36514.69
00:16:22|36514.69
00:16:23|36514.69
00:16:24|36514.69
00:16:25|36525.04
00:16:26|36526.83
00:16:27|36525.72
00:16:28|36503.52
00:16:29|36503.52
00:16:31|36503.52
00:16:31|36503.52
00:16:32|36503.19
00:16:34|36503.19
00:16:35|36503.19
00:16:36|36503.19
00:16:37|36493.72
00:16:38|36493.72
00:16:40|36493.72
00:16:40|36493.72
00:16:41|36493.72
00:16:43|36493.72
00:16:45|36496.36
00:16:46|36498.34
00:16:47|36506.21
00:16:48|36506.56
00:16:49|36506.56
00:16:50|36506.56
00:16:51|36502.62
00:16:52|36502.44
00:16:53|36502.44
00:16:55|36502.44
00:16:55|36502.44
00:16:56|36480.01
00:16:57|36480.01
00:16:58|36480.01
00:17:00|36480.01
00:17:00|36480.01
00:17:02|36480.01
00:17:02|36480.01
00:17:04|36460.73
00:17:05|36446.71
00:17:05|36446.71
00:17:06|36446.71
00:17:07|36446.71
00:17:09|36446.71
00:17:10|36427.52
00:17:11|36422.02
00:17:12|36422.01
00:17:13|36436.35
00:17:14|36416.75
00:17:15|36415.4
00:17:16|36415.4
00:17:17|36415.39
00:17:18|36415.39
00:17:19|36415.39
00:17:20|36415.39
00:17:21|36413.92
00:17:22|36413.95
00:17:23|36413.95
00:17:24|36413.95
00:17:25|36412.38
00:17:26|36412.38
00:17:27|36412.38
00:17:28|36402.36
00:17:29|36402.36
00:17:30|36420.57
00:17:31|36429.95
00:17:32|36452.62
00:17:33|36452.62
00:17:34|36465.39
00:17:35|36464.7
00:17:36|36477.87
00:17:37|36491.27
00:17:38|36491.27
00:17:39|36491.27
00:17:40|36491.27
00:17:42|36500.21
00:17:42|36493.67
00:17:43|36507.21
00:17:44|36507.21
00:17:45|36507.21
00:17:47|36507.21
00:17:48|36507.21
00:17:49|36507.21
00:17:50|36507.21
00:17:51|36507.21
00:17:52|36507.21
00:17:53|36507.11
00:17:55|36500.31
00:17:56|36500.31
00:17:57|36489.28
00:17:58|36489.28
00:17:59|36489.28
00:18:00|36489.28
00:18:01|36499.33
00:18:02|36499.33
00:18:03|36499.33
00:18:04|36499.33
00:18:05|36499.33
00:18:06|36507.
00:18:07|36507.
00:18:08|36508.33
00:18:09|36508.33
00:18:10|36508.33
00:18:11|36508.33
00:18:12|36508.33
00:18:13|36501.98
00:18:14|36501.98
00:18:15|36511.04
00:18:16|36513.6
00:18:17|36513.6
00:18:18|36513.6
00:18:19|36513.6
00:18:20|36524.8
00:18:21|36524.8
00:18:22|36524.8
00:18:23|36524.8
00:18:24|36512.67
00:18:25|36516.06
00:18:26|36516.06
00:18:27|36516.06
00:18:28|36516.06
00:18:30|36516.06
00:18:30|36516.06
00:18:31|36516.06
00:18:32|36516.06
00:18:33|36516.06
00:18:34|36516.06
00:18:35|36520.
00:18:36|36520.
00:18:38|36520.
00:18:39|36520.
00:18:40|36520.
00:18:42|36520.
00:18:43|36517.07
00:18:44|36517.07
00:18:46|36517.07
00:18:48|36517.07
00:18:48|36512.92
00:18:49|36512.92
00:18:50|36512.92
00:18:52|36512.92
00:18:53|36520.59
00:18:54|36520.59
00:18:55|36520.59
00:18:56|36520.59
00:18:57|36520.59
00:18:57|36511.52
00:18:58|36511.52
00:18:59|36517.92
00:19:01|36518.13
00:19:02|36518.13
00:19:03|36518.13
00:19:04|36518.13
00:19:06|36518.13
00:19:06|36522.21
00:19:08|36522.21
00:19:09|36522.21
00:19:11|36534.41
00:19:11|36534.76
00:19:13|36534.76
00:19:13|36495.18
00:19:14|36476.19
00:19:16|36463.39
00:19:17|36463.39
00:19:18|36463.39
00:19:19|36445.08
00:19:20|36434.64
00:19:21|36434.64
00:19:22|36434.64
00:19:23|36438.76
00:19:24|36438.76
00:19:25|36438.76
00:19:26|36438.76
00:19:27|36444.11
00:19:28|36444.11
00:19:29|36444.11
00:19:30|36458.03
00:19:31|36458.03
00:19:32|36456.85
00:19:33|36458.62
00:19:34|36454.39
00:19:35|36454.39
00:19:36|36454.39
00:19:37|36454.39
00:19:38|36454.39
00:19:39|36454.39
00:19:40|36454.39
00:19:41|36454.39
00:19:42|36454.39
00:19:44|36447.95
00:19:45|36441.98
00:19:46|36441.98
00:19:47|36441.98
00:19:48|36445.43
00:19:49|36445.43
00:19:50|36441.9
00:19:51|36441.9
00:19:52|36421.66
00:19:53|36421.66
00:19:54|36447.13
00:19:55|36441.95
00:19:56|36441.95
00:19:57|36441.95
00:19:58|36441.95
00:19:59|36441.95
00:20:00|36441.95
00:20:01|36441.95
00:20:02|36441.95
00:20:03|36441.95
00:20:05|36441.95
00:20:05|36441.95
00:20:07|36444.78
00:20:08|36444.78
00:20:09|36441.41
00:20:10|36443.27
00:20:11|36443.27
00:20:12|36445.43
00:20:13|36445.43
00:20:14|36445.43
00:20:15|36445.43
00:20:16|36438.76
00:20:17|36438.76
00:20:19|36438.76
00:20:20|36438.76
00:20:21|36438.76
00:20:21|36438.76
00:20:23|36438.76
00:20:23|36442.1
00:20:25|36442.1
00:20:25|36442.1
00:20:27|36442.1
00:20:28|36442.1
00:20:29|36442.1
00:20:30|36442.1
00:20:31|36442.1
00:20:32|36442.1
00:20:33|36442.1
00:20:34|36442.1
00:20:35|36442.1
00:20:36|36442.1
00:20:37|36442.1
00:20:38|36442.1
00:20:39|36442.1
00:20:40|36442.1
00:20:41|36442.1
00:20:42|36442.1
00:20:43|36453.01
00:20:45|36453.01
00:20:45|36453.01
00:20:46|36441.73
00:20:48|36441.73
00:20:49|36441.73
00:20:50|36441.73
00:20:52|36454.38
00:20:53|36460.6
00:20:54|36465.28
00:20:55|36467.19
00:20:56|36467.19
00:20:57|36469.4
00:20:58|36469.4
00:20:59|36469.4
00:21:00|36469.4
00:21:01|36469.4
00:21:02|36460.85
00:21:03|36460.85
00:21:04|36465.58
00:21:06|36465.58
00:21:06|36465.58
00:21:08|36465.58
00:21:08|36465.58
00:21:09|36465.58
00:21:10|36465.58
00:21:12|36465.58
00:21:12|36465.58
00:21:13|36465.58
00:21:14|36465.58
00:21:16|36463.96
00:21:16|36463.96
00:21:18|36463.96
00:21:18|36463.96
00:21:19|36463.96
00:21:21|36463.96
00:21:21|36463.96
00:21:22|36461.64
00:21:24|36461.64
00:21:25|36461.93
00:21:26|36461.93
00:21:27|36461.93
00:21:28|36461.93
00:21:29|36461.93
00:21:30|36461.93
00:21:31|36448.
00:21:32|36448.
00:21:33|36448.
00:21:34|36442.41
00:21:35|36442.41
00:21:36|36442.41
00:21:37|36442.41
00:21:38|36442.41
00:21:39|36442.41
00:21:40|36442.75
00:21:41|36442.75
00:21:42|36442.75
00:21:43|36442.75
00:21:45|36442.75
00:21:47|36442.75
00:21:47|36442.75
00:21:49|36442.75
00:21:50|36442.75
00:21:51|36442.75
00:21:52|36442.75
00:21:54|36445.64
00:21:54|36445.68
00:21:55|36445.68
00:21:56|36445.68
00:21:57|36445.68
00:21:58|36453.02
00:22:00|36454.9
00:22:01|36454.9
00:22:02|36454.9
00:22:03|36454.9
00:22:04|36454.9
00:22:06|36454.9
00:22:06|36454.9
00:22:07|36454.9
00:22:08|36466.13
00:22:09|36462.54
00:22:10|36462.54
00:22:11|36463.13
00:22:12|36463.13
00:22:13|36464.84
00:22:14|36464.84
00:22:15|36464.84
00:22:16|36464.84
00:22:17|36464.84
00:22:18|36464.84
00:22:19|36465.28
00:22:21|36462.54
00:22:22|36462.54
00:22:23|36462.54
00:22:24|36462.54
00:22:25|36462.54
00:22:26|36464.36
00:22:27|36464.37
00:22:28|36470.56
00:22:29|36470.56
00:22:30|36477.9
00:22:31|36479.48
00:22:32|36479.48
00:22:33|36479.48
00:22:34|36479.48
00:22:35|36479.48
00:22:35|36479.48
00:22:37|36482.05
00:22:38|36497.72
00:22:38|36497.72
00:22:40|36497.72
00:22:41|36497.72
00:22:41|36497.72
00:22:43|36497.72
00:22:44|36497.72
00:22:46|36497.72
00:22:47|36485.97
00:22:49|36485.97
00:22:49|36495.31
00:22:51|36497.72
00:22:52|36497.72
00:22:53|36497.72
00:22:54|36490.37
00:22:54|36490.37
00:22:56|36490.37
00:22:57|36490.37
00:22:57|36497.73
00:23:00|36497.73
00:23:01|36501.96
00:23:02|36501.96
00:23:03|36501.96
00:23:05|36501.96
00:23:06|36498.47
00:23:07|36498.47
00:23:08|36498.47
00:23:09|36498.47
00:23:10|36499.32
00:23:11|36499.32
00:23:12|36499.32
00:23:13|36499.32
00:23:14|36499.32
00:23:15|36499.32
00:23:16|36499.32
00:23:17|36499.32
00:23:18|36499.32
00:23:19|36499.32
00:23:20|36499.32
00:23:21|36499.32
00:23:22|36499.32
00:23:23|36499.32
00:23:24|36499.32
00:23:25|36499.32
00:23:26|36499.32
00:23:27|36488.57
00:23:29|36493.56
00:23:30|36493.56
00:23:30|36500.65
00:23:31|36504.33
00:23:32|36502.1
00:23:33|36502.1
00:23:34|36502.1
00:23:35|36502.1
00:23:37|36502.1
00:23:37|36502.1
00:23:39|36502.1
00:23:39|36502.1
00:23:40|36502.1
00:23:42|36502.1
00:23:43|36502.1
00:23:43|36502.1
00:23:44|36502.1
00:23:45|36502.1
00:23:47|36502.1
00:23:49|36504.32
00:23:50|36504.32
00:23:51|36504.32
00:23:52|36509.33
00:23:53|36509.33
00:23:55|36509.33
00:23:56|36509.33
00:23:57|36509.33
00:23:57|36508.43
00:23:58|36508.43
00:23:59|36502.7
00:24:01|36502.7
00:24:02|36502.7
00:24:03|36502.7
00:24:04|36502.7
00:24:05|36502.7
00:24:06|36510.49
00:24:07|36510.49
00:24:08|36510.49
00:24:08|36510.49
00:24:09|36506.2
00:24:11|36506.2
00:24:13|36511.91
00:24:13|36511.91
00:24:14|36511.91
00:24:15|36511.91
00:24:17|36511.91
00:24:18|36511.9
00:24:19|36511.9
00:24:19|36511.9
00:24:21|36511.9
00:24:22|36504.18
00:24:23|36504.18
00:24:24|36504.18
00:24:25|36504.18
00:24:26|36504.18
00:24:27|36504.18
00:24:28|36504.18
00:24:29|36504.18
00:24:30|36504.18
00:24:31|36504.18
00:24:32|36504.18
00:24:33|36504.18
00:24:34|36504.17
00:24:35|36504.17
00:24:36|36504.17
00:24:37|36504.17
00:24:38|36504.17
00:24:39|36492.57
00:24:40|36491.48
00:24:41|36491.48
00:24:42|36491.48
00:24:43|36491.48
00:24:44|36499.98
00:24:45|36499.98
00:24:46|36499.98
00:24:48|36499.98
00:24:48|36499.98
00:24:50|36499.98
00:24:52|36499.98
00:24:53|36499.98
00:24:54|36499.98
00:24:55|36499.98
00:24:56|36499.98
00:24:57|36499.98
00:24:58|36500.49
00:24:59|36504.17
00:25:00|36504.17
00:25:01|36504.17
00:25:02|36499.56
00:25:03|36502.34
00:25:05|36502.34
00:25:06|36502.34
00:25:07|36502.34
00:25:08|36494.55
00:25:09|36489.61
00:25:10|36489.61
00:25:11|36489.61
00:25:12|36489.61
00:25:13|36489.61
00:25:14|36489.61
00:25:15|36489.61
00:25:16|36478.29
00:25:17|36478.29
00:25:18|36478.29
00:25:19|36478.29
00:25:20|36478.29
00:25:21|36478.29
00:25:22|36478.29
00:25:23|36478.29
00:25:25|36487.01
00:25:25|36487.01
00:25:26|36487.01
00:25:27|36487.01
00:25:28|36487.01
00:25:29|36487.01
00:25:30|36487.01
00:25:33|36498.09
00:25:33|36496.26
00:25:34|36496.26
00:25:35|36496.26
00:25:36|36496.26
00:25:37|36496.26
00:25:38|36496.26
00:25:39|36500.72
00:25:40|36500.72
00:25:41|36500.72
00:25:42|36500.72
00:25:43|36500.72
00:25:44|36504.17
00:25:45|36504.17
00:25:46|36504.17
00:25:48|36504.17
00:25:49|36504.17
00:25:50|36504.17
00:25:52|36502.31
00:25:53|36502.31
00:25:53|36502.31
00:25:55|36502.31
00:25:56|36502.31
00:25:57|36502.31
00:25:58|36502.31
00:25:59|36502.31
00:26:00|36502.31
00:26:01|36502.31
00:26:02|36504.17
00:26:02|36504.17
00:26:05|36503.17
00:26:05|36503.17
00:26:06|36495.97
00:26:07|36504.17
00:26:08|36504.17
00:26:09|36504.17
00:26:10|36504.17
00:26:11|36504.17
00:26:12|36504.17
00:26:13|36504.17
00:26:14|36504.17
00:26:15|36504.17
00:26:16|36504.17
00:26:17|36496.88
00:26:18|36496.88
00:26:19|36501.86
00:26:21|36504.17
00:26:22|36504.17
00:26:23|36500.72
00:26:25|36500.72
00:26:25|36500.72
00:26:26|36500.72
00:26:27|36502.32
00:26:28|36504.17
00:26:29|36504.17
00:26:30|36504.17
00:26:31|36504.17
00:26:32|36504.17
00:26:33|36504.17
00:26:34|36504.17
00:26:35|36504.17
00:26:36|36504.17
00:26:37|36504.17
00:26:38|36504.17
00:26:39|36504.17
00:26:40|36504.17
00:26:41|36504.09
00:26:43|36504.08
00:26:44|36504.08
00:26:45|36487.96
00:26:45|36487.96
00:26:47|36487.96
00:26:47|36499.37
00:26:50|36497.
00:26:51|36497.
00:26:51|36495.41
00:26:53|36495.41
00:26:54|36495.41
00:26:55|36495.41
00:26:57|36495.41
00:26:57|36495.41
00:26:58|36495.42
00:26:59|36495.42
00:27:00|36495.42
00:27:01|36495.42
00:27:02|36504.08
00:27:03|36504.08
00:27:04|36504.08
00:27:05|36504.08
00:27:06|36504.08
00:27:07|36504.08
00:27:09|36511.87
00:27:10|36511.88
00:27:11|36510.05
00:27:12|36510.05
00:27:14|36510.05
00:27:14|36510.05
00:27:15|36510.05
00:27:16|36510.05
00:27:17|36511.95
00:27:18|36511.95
00:27:19|36511.95
00:27:21|36511.95
00:27:22|36511.95
00:27:23|36511.95
00:27:23|36511.95
00:27:25|36524.66
00:27:26|36524.66
00:27:27|36524.66
00:27:27|36524.66
00:27:29|36518.57
00:27:30|36518.57
00:27:30|36518.57
00:27:32|36523.69
00:27:33|36523.69
00:27:33|36523.68
00:27:35|36523.68
00:27:35|36523.68
00:27:38|36523.68
00:27:38|36511.57
00:27:39|36511.57
00:27:40|36517.69
00:27:41|36517.69
00:27:42|36517.69
00:27:43|36514.51
00:27:44|36514.51
00:27:45|36514.51
00:27:46|36514.51
00:27:47|36514.51
00:27:48|36512.64
00:27:50|36497.43
00:27:51|36497.43
00:27:52|36497.43
00:27:53|36492.48
00:27:54|36492.49
00:27:55|36492.49
00:27:57|36493.12
00:27:57|36493.12
00:27:58|36493.12
00:28:00|36493.12
00:28:02|36495.29
00:28:03|36495.29
00:28:05|36495.29
00:28:06|36495.29
00:28:07|36489.54
00:28:08|36489.54
00:28:09|36489.54
00:28:10|36489.54
00:28:11|36489.54
00:28:12|36489.54
00:28:13|36489.54
00:28:14|36489.54
00:28:15|36489.54
00:28:16|36489.54
00:28:17|36489.54
00:28:18|36489.54
00:28:19|36489.54
00:28:20|36489.54
00:28:21|36489.54
00:28:22|36489.54
00:28:24|36489.54
00:28:24|36489.54
00:28:25|36487.97
00:28:26|36487.97
00:28:27|36487.97
00:28:29|36487.97
00:28:30|36492.49
00:28:31|36492.49
00:28:32|36492.49
00:28:32|36492.49
00:28:33|36492.49
00:28:34|36492.49
00:28:35|36492.49
00:28:37|36492.49
00:28:38|36492.49
00:28:39|36492.49
00:28:40|36492.53
00:28:41|36491.89
00:28:42|36491.89
00:28:43|36491.89
00:28:44|36491.89
00:28:45|36491.89
00:28:46|36487.96
00:28:47|36487.96
00:28:48|36487.96
00:28:49|36487.96
00:28:50|36481.86
00:28:52|36467.59
00:28:53|36467.59
00:28:54|36456.93
00:28:55|36456.93
00:28:56|36464.82
00:28:58|36460.47
00:28:59|36460.47
00:29:00|36460.47
00:29:01|36460.47
00:29:02|36460.47
00:29:03|36460.47
00:29:04|36460.47
00:29:05|36460.47
00:29:06|36460.47
00:29:07|36460.47
00:29:08|36459.36
00:29:09|36459.36
00:29:11|36459.36
00:29:12|36459.36
00:29:13|36459.36
00:29:14|36459.36
00:29:15|36459.36
00:29:16|36459.36
00:29:17|36459.36
00:29:18|36473.73
00:29:19|36473.73
00:29:20|36473.73
00:29:21|36473.73
00:29:22|36473.73
00:29:23|36473.73
00:29:24|36472.54
00:29:25|36478.19
00:29:26|36478.19
00:29:27|36478.19
00:29:28|36478.19
00:29:29|36478.19
00:29:30|36478.19
00:29:31|36478.19
00:29:32|36478.19
00:29:33|36478.19
00:29:34|36478.19
00:29:35|36484.13
00:29:36|36484.13
00:29:37|36484.13
00:29:38|36484.13
00:29:39|36484.13
00:29:40|36484.13
00:29:41|36484.13
00:29:42|36484.13
00:29:43|36484.13
00:29:44|36484.13
00:29:45|36484.13
00:29:46|36480.51
00:29:47|36480.51
00:29:48|36480.51
00:29:49|36484.16
00:29:50|36484.16
00:29:51|36484.16
00:29:52|36484.16
00:29:53|36484.16
00:29:54|36487.44
00:29:55|36487.44
00:29:57|36486.26
00:29:58|36486.26
00:29:59|36479.86
00:30:00|36479.86
00:30:01|36479.86
00:30:03|36479.86
00:30:03|36479.86
00:30:04|36479.86
00:30:05|36479.86
00:30:06|36500.59
00:30:08|36500.59
00:30:10|36500.59
00:30:11|36498.66
00:30:12|36498.66
00:30:13|36498.66
00:30:14|36498.66
00:30:15|36498.66
00:30:16|36498.66
00:30:17|36498.66
00:30:18|36506.76
00:30:19|36506.76
00:30:20|36506.76
00:30:20|36513.02
00:30:22|36513.02
00:30:23|36513.02
00:30:24|36513.02
00:30:25|36513.02
00:30:26|36513.02
00:30:27|36513.02
00:30:27|36513.02
00:30:29|36514.64
00:30:31|36511.48
00:30:32|36513.33
00:30:32|36513.33
00:30:34|36513.33
00:30:35|36513.33
00:30:36|36521.77
00:30:37|36521.77
00:30:38|36521.77
00:30:38|36521.77
00:30:40|36521.77
00:30:40|36514.52
00:30:42|36514.52
00:30:43|36514.52
00:30:44|36514.52
00:30:45|36521.2
00:30:46|36521.2
00:30:47|36521.2
00:30:48|36521.2
00:30:48|36521.2
00:30:50|36521.2
00:30:51|36521.2
00:30:53|36521.2
00:30:54|36521.2
00:30:55|36521.2
00:30:57|36521.2
00:30:57|36521.2
00:30:59|36518.2
00:31:01|36518.2
00:31:01|36518.2
00:31:02|36518.2
00:31:03|36518.2
00:31:04|36518.2
00:31:06|36518.2
00:31:08|36523.01
00:31:09|36511.48
00:31:10|36511.48
00:31:11|36511.48
00:31:12|36511.48
00:31:13|36511.48
00:31:14|36517.49
00:31:15|36511.76
00:31:16|36511.77
00:31:17|36511.77
00:31:18|36511.77
00:31:19|36511.77
00:31:20|36511.77
00:31:21|36511.77
00:31:22|36508.83
00:31:23|36508.83
00:31:24|36508.83
00:31:25|36508.83
00:31:26|36508.83
00:31:27|36508.83
00:31:28|36508.83
00:31:29|36495.09
00:31:31|36495.09
00:31:31|36495.09
00:31:32|36495.09
00:31:33|36495.09
00:31:35|36484.19
00:31:35|36486.4
00:31:37|36486.41
00:31:37|36486.41
00:31:38|36486.41
00:31:39|36486.41
00:31:41|36486.41
00:31:42|36486.41
00:31:42|36486.41
00:31:43|36486.41
00:31:44|36486.41
00:31:46|36486.41
00:31:46|36486.41
00:31:47|36486.41
00:31:48|36486.41
00:31:49|36486.41
00:31:51|36486.41
00:31:51|36488.48
00:31:53|36488.48
00:31:53|36488.48
00:31:55|36494.79
00:31:56|36494.79
00:31:57|36494.79
00:31:58|36494.79
00:31:59|36494.79
00:32:00|36484.72
00:32:01|36483.84
00:32:02|36483.25
00:32:03|36483.25
00:32:04|36468.74
00:32:05|36468.74
00:32:06|36468.74
00:32:07|36474.8
00:32:09|36483.91
00:32:10|36483.91
00:32:11|36483.91
00:32:12|36483.87
00:32:13|36483.87
00:32:15|36482.45
00:32:15|36482.45
00:32:16|36482.45
00:32:18|36482.45
00:32:18|36482.45
00:32:19|36484.29
00:32:21|36484.29
00:32:22|36484.29
00:32:23|36484.29
00:32:24|36484.29
00:32:24|36483.01
00:32:26|36483.01
00:32:26|36483.01
00:32:28|36483.01
00:32:28|36483.01
00:32:30|36483.01
00:32:30|36483.01
00:32:31|36483.01
00:32:32|36483.01
00:32:34|36483.
00:32:34|36483.
00:32:35|36483.
00:32:37|36483.
00:32:37|36483.
00:32:38|36483.
00:32:40|36478.84
00:32:40|36478.45
00:32:42|36478.45
00:32:42|36478.45
00:32:43|36482.5
00:32:44|36482.5
00:32:45|36482.5
00:32:46|36482.5
00:32:48|36482.5
00:32:49|36482.5
00:32:50|36487.68
00:32:51|36487.68
00:32:52|36479.07
00:32:53|36479.07
00:32:54|36480.06
00:32:56|36480.06
00:32:56|36480.06
00:32:58|36499.96
00:32:59|36499.96
00:33:00|36499.96
00:33:01|36499.96
00:33:03|36508.02
00:33:03|36508.02
00:33:04|36513.24
00:33:06|36514.61
00:33:06|36514.61
00:33:08|36521.53
00:33:08|36521.53
00:33:09|36538.79
00:33:10|36542.88
00:33:11|36559.62
00:33:13|36557.57
00:33:14|36557.57
00:33:14|36557.57
00:33:16|36556.06
00:33:18|36556.06
00:33:19|36556.06
00:33:19|36556.06
00:33:20|36556.06
00:33:22|36556.06
00:33:22|36550.55
00:33:23|36559.62
00:33:24|36559.62
00:33:25|36559.62
00:33:26|36558.51
00:33:28|36558.51
00:33:28|36558.51
00:33:29|36564.64
00:33:30|36564.64
00:33:31|36564.64
00:33:32|36564.64
00:33:35|36572.08
00:33:35|36565.33
00:33:36|36565.33
00:33:37|36565.33
00:33:38|36565.33
00:33:39|36565.33
00:33:40|36565.33
00:33:41|36565.33
00:33:42|36565.33
00:33:43|36565.33
00:33:44|36553.42
00:33:45|36557.43
00:33:46|36557.43
00:33:47|36557.43
00:33:48|36557.43
00:33:49|36542.36
00:33:50|36542.36
00:33:52|36526.7
00:33:52|36510.65
00:33:53|36507.65
00:33:54|36503.91
00:33:55|36505.79
00:33:56|36503.96
00:33:58|36499.34
00:33:59|36499.34
00:34:01|36499.34
00:34:01|36499.34
00:34:02|36484.74
00:34:03|36484.74
00:34:04|36484.74
00:34:05|36484.74
00:34:06|36484.74
00:34:07|36480.41
00:34:08|36480.41
00:34:10|36476.11
00:34:10|36476.11
00:34:11|36465.27
00:34:12|36465.26
00:34:13|36465.23
00:34:14|36465.23
00:34:15|36468.16
00:34:16|36468.16
00:34:17|36459.19
00:34:18|36457.36
00:34:19|36466.32
00:34:20|36463.89
00:34:21|36464.01
00:34:22|36463.99
00:34:23|36462.17
00:34:24|36462.17
00:34:25|36456.83
00:34:26|36458.47
00:34:28|36458.47
00:34:29|36458.47
00:34:30|36457.42
00:34:31|36456.06
00:34:32|36456.06
00:34:33|36456.05
00:34:34|36456.05
00:34:35|36456.05
00:34:36|36456.05
00:34:37|36456.05
00:34:39|36448.38
00:34:39|36437.98
00:34:40|36436.15
00:34:41|36437.96
00:34:42|36437.96
00:34:43|36437.96
00:34:44|36443.22
00:34:45|36443.22
00:34:46|36447.4
00:34:47|36447.4
00:34:48|36447.39
00:34:49|36447.34
00:34:50|36443.47
00:34:51|36442.84
00:34:52|36441.39
00:34:53|36441.39
00:34:54|36441.39
00:34:55|36454.45
00:34:56|36454.45
00:34:58|36457.68
00:34:59|36457.68
00:35:01|36447.9
00:35:02|36447.89
00:35:03|36447.89
00:35:04|36447.89
00:35:05|36447.89
00:35:06|36447.75
00:35:07|36447.75
00:35:08|36447.75
00:35:09|36437.97
00:35:10|36437.97
00:35:10|36437.97
00:35:12|36437.97
00:35:13|36437.97
00:35:14|36437.97
00:35:15|36437.97
00:35:16|36437.97
00:35:17|36437.97
00:35:18|36443.71
00:35:19|36443.71
00:35:20|36444.6
00:35:22|36444.58
00:35:22|36444.58
00:35:23|36444.58
00:35:24|36444.58
00:35:25|36444.58
00:35:26|36444.58
00:35:27|36444.58
00:35:28|36444.58
00:35:29|36444.58
00:35:30|36443.51
00:35:31|36443.51
00:35:32|36443.51
00:35:33|36443.51
00:35:34|36443.51
00:35:35|36443.51
00:35:36|36443.51
00:35:37|36443.51
00:35:38|36443.51
00:35:39|36443.51
00:35:40|36443.51
00:35:41|36460.06
00:35:42|36460.06
00:35:43|36460.06
00:35:44|36460.06
00:35:45|36460.06
00:35:46|36460.04
00:35:47|36460.04
00:35:48|36460.04
00:35:49|36460.04
00:35:50|36460.04
00:35:51|36460.04
00:35:52|36460.61
00:35:53|36460.61
00:35:54|36460.5
00:35:55|36460.51
00:35:56|36460.51
00:35:58|36460.51
00:35:58|36460.51
00:36:01|36460.51
00:36:01|36460.51
00:36:02|36460.51
00:36:03|36460.51
00:36:04|36460.51
00:36:05|36460.51
00:36:06|36460.51
00:36:07|36460.51
00:36:08|36460.51
00:36:09|36460.51
00:36:10|36460.51
00:36:11|36460.95
00:36:12|36460.95
00:36:13|36460.95
00:36:15|36460.95
00:36:15|36460.95
00:36:16|36460.95
00:36:18|36460.95
00:36:19|36460.95
00:36:20|36452.54
00:36:21|36452.54
00:36:22|36452.54
00:36:23|36452.54
00:36:24|36453.12
00:36:25|36458.9
00:36:26|36460.74
00:36:27|36460.74
00:36:27|36460.74
00:36:28|36460.74
00:36:30|36460.74
00:36:31|36460.
00:36:33|36460.
00:36:33|36460.
00:36:34|36460.
00:36:35|36459.98
00:36:36|36459.98
00:36:37|36461.72
00:36:38|36461.72
00:36:39|36461.72
00:36:41|36461.7
00:36:41|36471.89
00:36:42|36471.89
00:36:43|36471.89
00:36:44|36471.89
00:36:45|36471.89
00:36:46|36484.31
00:36:47|36484.31
00:36:49|36484.31
00:36:49|36484.31
00:36:50|36484.31
00:36:51|36486.05
00:36:52|36486.06
00:36:53|36472.78
00:36:54|36478.87
00:36:55|36478.87
00:36:56|36478.87
00:36:58|36478.87
00:36:59|36478.87
00:37:01|36478.87
00:37:02|36478.87
00:37:02|36478.87
00:37:03|36478.87
00:37:04|36478.87
00:37:05|36478.87
00:37:07|36478.87
00:37:08|36478.86
00:37:09|36478.86
00:37:10|36482.23
00:37:10|36482.23
00:37:12|36485.71
00:37:14|36480.98
00:37:15|36480.98
00:37:15|36474.26
00:37:17|36474.26
00:37:17|36468.54
00:37:18|36468.54
00:37:20|36468.54
00:37:21|36468.54
00:37:21|36468.54
00:37:22|36468.54
00:37:24|36473.73
00:37:25|36466.7
00:37:25|36466.7
00:37:26|36467.6
00:37:27|36467.6
00:37:28|36467.6
00:37:29|36467.6
00:37:30|36467.6
00:37:31|36467.6
00:37:32|36467.6
00:37:34|36467.6
00:37:35|36463.27
00:37:35|36463.27
00:37:36|36472.36
00:37:37|36472.36
00:37:39|36472.36
00:37:39|36472.61
00:37:40|36472.61
00:37:42|36472.63
00:37:42|36472.63
00:37:44|36472.63
00:37:44|36472.63
00:37:45|36472.63
00:37:46|36472.63
00:37:48|36472.63
00:37:48|36472.63
00:37:50|36472.63
00:37:51|36476.66
00:37:52|36470.54
00:37:53|36470.54
00:37:54|36472.99
00:37:54|36472.99
00:37:55|36472.99
00:37:56|36472.99
00:37:57|36472.99
00:37:58|36472.99
00:38:00|36472.99
00:38:01|36472.99
00:38:03|36472.99
00:38:03|36472.99
00:38:05|36468.78
00:38:06|36468.78
00:38:07|36468.78
00:38:09|36468.78
00:38:09|36468.78
00:38:10|36468.78
00:38:12|36472.43
00:38:13|36474.27
00:38:14|36474.27
00:38:15|36474.27
00:38:16|36474.27
00:38:17|36472.46
00:38:18|36472.46
00:38:19|36474.55
00:38:21|36474.23
00:38:21|36474.23
00:38:22|36474.77
00:38:23|36474.77
00:38:25|36474.77
00:38:26|36474.77
00:38:26|36474.77
00:38:27|36474.77
00:38:28|36468.51
00:38:30|36459.21
00:38:31|36459.21
00:38:32|36460.65
00:38:33|36460.65
00:38:34|36460.65
00:38:35|36460.65
00:38:36|36460.65
00:38:37|36460.65
00:38:38|36460.65
00:38:40|36460.65
00:38:40|36460.65
00:38:41|36460.65
00:38:42|36460.65
00:38:43|36460.65
00:38:44|36460.65
00:38:45|36460.65
00:38:47|36469.39
00:38:48|36469.39
00:38:49|36469.39
00:38:50|36469.39
00:38:51|36469.39
00:38:52|36469.39
00:38:53|36469.39
00:38:54|36469.39
00:38:55|36469.37
00:38:56|36469.37
00:38:58|36474.05
00:38:59|36474.05
00:38:59|36474.05
00:39:00|36474.05
00:39:02|36474.05
00:39:03|36474.05
00:39:04|36474.05
00:39:05|36469.38
00:39:06|36469.38
00:39:08|36469.38
00:39:08|36476.01
00:39:09|36476.01
00:39:11|36476.01
00:39:12|36476.01
00:39:13|36476.01
00:39:14|36493.77
00:39:15|36493.77
00:39:16|36493.77
00:39:17|36493.77
00:39:18|36493.77
00:39:20|36493.77
00:39:20|36512.51
00:39:22|36512.52
00:39:22|36512.52
00:39:23|36524.07
00:39:24|36527.43
00:39:25|36527.43
00:39:27|36536.11
00:39:27|36536.11
00:39:29|36536.11
00:39:30|36533.7
00:39:31|36538.4
00:39:31|36544.41
00:39:32|36555.17
00:39:33|36555.17
00:39:34|36555.17
00:39:35|36545.46
00:39:36|36544.8
00:39:38|36544.8
00:39:39|36544.8
00:39:39|36544.8
00:39:40|36544.8
00:39:41|36536.1
00:39:42|36536.94
00:39:43|36536.94
00:39:45|36536.94
00:39:46|36551.7
00:39:46|36551.72
00:39:47|36551.73
00:39:49|36551.73
00:39:49|36555.
00:39:50|36555.
00:39:52|36555.
00:39:52|36555.
00:39:53|36555.
00:39:54|36555.
00:39:55|36555.
00:39:56|36555.
00:39:57|36555.
00:39:58|36554.9
00:39:59|36554.9
00:40:00|36554.9
00:40:02|36554.9
00:40:03|36554.9
00:40:04|36554.9
00:40:06|36554.9
00:40:06|36554.9
00:40:08|36554.9
00:40:09|36554.9
00:40:10|36554.9
00:40:11|36544.49
00:40:12|36544.49
00:40:13|36547.98
00:40:14|36547.98
00:40:15|36547.98
00:40:16|36547.98
00:40:17|36546.85
00:40:18|36546.85
00:40:19|36555.19
00:40:20|36555.19
00:40:21|36555.19
00:40:22|36555.19
00:40:23|36555.19
00:40:24|36563.05
00:40:25|36563.05
00:40:27|36565.59
00:40:27|36565.59
00:40:28|36565.59
00:40:29|36565.59
00:40:31|36576.61
00:40:31|36576.61
00:40:32|36578.44
00:40:34|36584.09
00:40:34|36584.09
00:40:35|36584.09
00:40:36|36579.28
00:40:38|36579.28
00:40:38|36579.28
00:40:40|36579.28
00:40:40|36594.1
00:40:41|36594.1
00:40:42|36594.1
00:40:43|36594.1
00:40:45|36594.1
00:40:45|36594.1
00:40:46|36594.1
00:40:48|36594.1
00:40:49|36594.1
00:40:49|36593.07
00:40:50|36594.91
00:40:51|36590.31
00:40:52|36590.31
00:40:53|36590.31
00:40:54|36590.31
00:40:56|36585.
00:40:56|36585.
00:40:57|36585.
00:40:59|36592.33
00:41:00|36592.33
00:41:01|36592.33
00:41:01|36592.33
00:41:03|36575.6
00:41:05|36575.6
00:41:06|36575.6
00:41:07|36575.6
00:41:09|36575.6
00:41:10|36575.6
00:41:11|36575.6
00:41:12|36575.6
00:41:13|36575.6
00:41:14|36575.6
00:41:15|36569.21
00:41:16|36569.21
00:41:16|36585.83
00:41:18|36585.83
00:41:19|36594.97
00:41:20|36594.97
00:41:21|36594.97
00:41:22|36594.97
00:41:23|36584.32
00:41:23|36584.32
00:41:25|36584.32
00:41:26|36584.32
00:41:27|36584.32
00:41:28|36584.32
00:41:29|36584.32
00:41:30|36584.32
00:41:31|36584.32
00:41:32|36584.32
00:41:33|36584.32
00:41:34|36576.11
00:41:35|36576.11
00:41:36|36576.11
00:41:37|36575.26
00:41:38|36575.26
00:41:39|36575.26
00:41:40|36575.26
00:41:41|36575.26
00:41:42|36575.26
00:41:43|36575.26
00:41:44|36575.26
00:41:45|36575.26
00:41:46|36575.26
00:41:47|36575.26
00:41:48|36575.26
00:41:49|36575.26
00:41:50|36576.75
00:41:51|36578.2
00:41:52|36578.2
00:41:53|36578.2
00:41:54|36578.2
00:41:55|36578.2
00:41:56|36578.2
00:41:57|36578.2
00:41:58|36578.2
00:41:59|36578.2
00:42:00|36578.2
00:42:01|36568.65
00:42:02|36568.65
00:42:03|36568.65
00:42:05|36568.65
00:42:06|36568.65
00:42:07|36569.5
00:42:08|36569.5
00:42:10|36569.5
00:42:10|36569.5
00:42:11|36569.5
00:42:12|36577.99
00:42:14|36577.99
00:42:15|36578.33
00:42:16|36578.33
00:42:17|36578.33
00:42:17|36578.33
00:42:19|36578.33
00:42:20|36578.33
00:42:21|36580.12
00:42:21|36588.41
00:42:23|36588.41
00:42:24|36588.41
00:42:25|36588.41
00:42:25|36588.41
00:42:27|36588.41
00:42:28|36588.41
00:42:29|36588.41
00:42:30|36588.43
00:42:31|36588.43
00:42:31|36588.43
00:42:33|36588.43
00:42:33|36593.2
00:42:35|36593.2
00:42:36|36593.2
00:42:36|36593.2
00:42:38|36593.2
00:42:39|36593.2
00:42:40|36593.2
00:42:41|36593.2
00:42:41|36593.2
00:42:43|36591.56
00:42:44|36586.45
00:42:45|36586.45
00:42:46|36586.45
00:42:47|36591.53
00:42:48|36591.53
00:42:49|36593.2
00:42:49|36593.21
00:42:51|36593.21
00:42:51|36593.21
00:42:52|36599.52
00:42:54|36599.53
00:42:55|36599.78
00:42:56|36601.62
00:42:57|36601.62
00:42:58|36605.89
00:42:59|36601.63
00:43:00|36601.63
00:43:01|36601.63
00:43:02|36601.63
00:43:02|36601.63
00:43:03|36603.48
00:43:06|36614.3
00:43:07|36614.3
00:43:07|36614.3
00:43:09|36618.12
00:43:10|36618.12
00:43:11|36623.58
00:43:12|36627.26
00:43:13|36627.72
00:43:15|36627.72
00:43:15|36624.26
00:43:16|36624.26
00:43:17|36615.23
00:43:18|36615.23
00:43:19|36615.23
00:43:21|36615.23
00:43:21|36615.23
00:43:24|36615.23
00:43:25|36631.65
00:43:26|36631.65
00:43:27|36631.65
00:43:29|36629.12
00:43:29|36632.45
00:43:30|36632.45
00:43:31|36642.15
00:43:32|36644.37
00:43:33|36644.37
00:43:34|36631.14
00:43:35|36631.14
00:43:36|36640.23
00:43:37|36644.75
00:43:38|36644.75
00:43:39|36644.75
00:43:40|36656.97
00:43:41|36653.3
00:43:43|36653.3
00:43:43|36653.3
00:43:44|36650.22
00:43:45|36650.23
00:43:46|36650.23
00:43:47|36650.23
00:43:48|36650.23
00:43:49|36652.
00:43:50|36634.45
00:43:51|36637.01
00:43:52|36637.01
00:43:53|36637.01
00:43:54|36637.01
00:43:55|36633.53
00:43:57|36633.53
00:43:58|36633.53
00:43:59|36633.53
00:44:00|36633.53
00:44:00|36633.53
00:44:02|36624.87
00:44:03|36623.56
00:44:04|36622.
00:44:04|36619.37
00:44:06|36619.37
00:44:08|36619.37
00:44:09|36619.37
00:44:10|36619.37
00:44:12|36619.37
00:44:12|36619.37
00:44:13|36619.37
00:44:14|36619.16
00:44:15|36613.08
00:44:16|36611.22
00:44:17|36611.22
00:44:19|36611.22
00:44:20|36611.22
00:44:21|36611.22
00:44:22|36611.22
00:44:23|36611.22
00:44:24|36603.74
00:44:25|36603.74
00:44:26|36603.74
00:44:27|36603.74
00:44:27|36603.74
00:44:29|36593.77
00:44:30|36593.77
00:44:32|36593.77
00:44:32|36593.77
00:44:33|36593.77
00:44:34|36600.41
00:44:35|36591.54
00:44:36|36591.54
00:44:37|36591.54
00:44:38|36589.59
00:44:39|36589.59
00:44:40|36589.59
00:44:41|36592.9
00:44:42|36597.58
00:44:43|36597.58
00:44:44|36597.58
00:44:45|36590.18
00:44:46|36584.67
00:44:47|36584.67
00:44:48|36584.67
00:44:49|36584.67
00:44:50|36584.67
00:44:51|36584.67
00:44:52|36584.67
00:44:53|36582.69
00:44:54|36582.69
00:44:55|36582.69
00:44:56|36582.69
00:44:58|36582.69
00:44:58|36582.69
00:44:59|36582.73
00:45:00|36582.73
00:45:01|36582.73
00:45:02|36582.73
00:45:04|36582.73
00:45:06|36586.4
00:45:07|36582.69
00:45:08|36582.69
00:45:10|36575.1
00:45:11|36566.39
00:45:12|36566.39
00:45:14|36555.32
00:45:14|36555.32
00:45:16|36555.32
00:45:17|36549.38
00:45:17|36549.38
00:45:18|36549.38
00:45:19|36549.38
00:45:21|36549.38
00:45:22|36551.17
00:45:23|36559.31
00:45:24|36568.6
00:45:25|36575.15
00:45:26|36575.15
00:45:27|36575.15
00:45:28|36580.67
00:45:29|36585.9
00:45:30|36585.9
00:45:32|36585.9
00:45:33|36585.9
00:45:33|36585.9
00:45:34|36585.9
00:45:36|36585.9
00:45:36|36585.9
00:45:37|36585.9
00:45:39|36585.9
00:45:40|36585.9
00:45:41|36585.9
00:45:41|36585.9
00:45:43|36601.9
00:45:44|36601.9
00:45:44|36601.9
00:45:45|36604.79
00:45:46|36604.79
00:45:48|36604.79
00:45:48|36604.79
00:45:49|36604.79
00:45:51|36604.79
00:45:52|36608.97
00:45:52|36606.18
00:45:53|36606.18
00:45:55|36606.18
00:45:55|36606.18
00:45:56|36606.18
00:45:58|36606.18
00:45:59|36606.18
00:46:00|36606.18
00:46:01|36596.
00:46:02|36602.02
00:46:03|36602.02
00:46:04|36602.02
00:46:05|36602.02
00:46:06|36597.93
00:46:07|36597.93
00:46:08|36595.73
00:46:10|36595.73
00:46:11|36595.73
00:46:12|36595.73
00:46:13|36595.73
00:46:14|36595.73
00:46:15|36595.73
00:46:17|36595.73
00:46:18|36595.74
00:46:18|36595.74
00:46:19|36595.74
00:46:20|36595.74
00:46:22|36579.56
00:46:23|36579.56
00:46:24|36583.22
00:46:25|36584.49
00:46:26|36578.76
00:46:27|36578.76
00:46:28|36578.76
00:46:29|36582.4
00:46:30|36582.4
00:46:31|36584.48
00:46:32|36584.59
00:46:33|36584.59
00:46:34|36584.59
00:46:35|36584.59
00:46:36|36584.59
00:46:37|36590.56
00:46:38|36595.74
00:46:40|36603.69
00:46:41|36603.69
00:46:42|36603.69
00:46:44|36605.23
00:46:44|36605.23
00:46:45|36606.58
00:46:46|36606.58
00:46:47|36603.6
00:46:48|36603.6
00:46:49|36603.6
00:46:50|36603.59
00:46:51|36603.59
00:46:52|36603.5
00:46:53|36595.9
00:46:54|36596.07
00:46:55|36600.15
00:46:56|36600.15
00:46:57|36600.15
00:46:58|36600.15
00:46:59|36600.15
00:47:00|36600.15
00:47:01|36600.15
00:47:02|36598.27
00:47:03|36598.27
00:47:04|36600.97
00:47:05|36600.95
00:47:06|36600.95
00:47:07|36600.95
00:47:08|36594.8
00:47:10|36594.8
00:47:11|36594.8
00:47:12|36589.87
00:47:14|36589.87
00:47:14|36605.49
00:47:15|36605.49
00:47:16|36590.37
00:47:18|36583.41
00:47:18|36583.41
00:47:20|36583.41
00:47:21|36583.41
00:47:21|36583.41
00:47:23|36570.65
00:47:25|36568.89
00:47:25|36568.89
00:47:26|36568.89
00:47:28|36568.89
00:47:29|36568.89
00:47:30|36568.89
00:47:31|36590.68
00:47:32|36578.07
00:47:32|36578.07
00:47:34|36578.07
00:47:35|36578.07
00:47:36|36578.07
00:47:37|36578.07
00:47:38|36578.07
00:47:39|36578.07
00:47:40|36578.07
00:47:41|36578.07
00:47:42|36581.5
00:47:43|36582.23
00:47:45|36582.23
00:47:45|36582.23
00:47:46|36582.23
00:47:47|36582.23
00:47:48|36582.23
00:47:49|36582.23
00:47:50|36579.16
00:47:51|36579.16
00:47:52|36571.63
00:47:53|36561.46
00:47:54|36566.22
00:47:55|36566.24
00:47:56|36574.71
00:47:57|36574.69
00:47:59|36578.06
00:47:59|36580.59
00:48:02|36580.59
00:48:02|36580.59
00:48:03|36580.59
00:48:04|36582.28
00:48:05|36582.28
00:48:06|36577.93
00:48:07|36577.93
00:48:08|36575.15
00:48:09|36575.15
00:48:11|36575.14
00:48:12|36575.14
00:48:12|36572.37
00:48:13|36569.67
00:48:16|36569.67
00:48:16|36569.67
00:48:17|36570.52
00:48:18|36572.38
00:48:19|36575.23
00:48:20|36575.23
00:48:21|36574.41
00:48:22|36572.57
00:48:23|36575.24
00:48:25|36586.85
00:48:26|36586.85
00:48:27|36586.85
00:48:28|36586.85
00:48:29|36586.85
00:48:30|36586.85
00:48:31|36586.85
00:48:32|36573.31
00:48:34|36573.31
00:48:34|36573.31
00:48:35|36573.31
00:48:36|36573.31
00:48:37|36573.31
00:48:38|36573.31
00:48:39|36573.23
00:48:40|36571.41
00:48:41|36571.41
00:48:42|36571.41
00:48:44|36571.41
00:48:45|36571.41
00:48:45|36571.41
00:48:47|36571.41
00:48:47|36557.45
00:48:49|36557.45
00:48:50|36557.45
00:48:51|36557.45
00:48:52|36557.45
00:48:53|36557.45
00:48:54|36557.45
00:48:55|36557.45
00:48:56|36557.45
00:48:56|36557.45
00:48:58|36557.45
00:48:58|36557.53
00:48:59|36557.53
00:49:01|36557.53
00:49:01|36557.53
00:49:03|36557.53
00:49:04|36554.54
00:49:05|36554.54
00:49:06|36554.54
00:49:06|36554.54
00:49:08|36556.66
00:49:09|36556.66
00:49:10|36562.13
00:49:10|36562.13
00:49:12|36556.88
00:49:13|36556.88
00:49:15|36547.36
00:49:15|36550.01
00:49:16|36550.01
00:49:17|36550.01
00:49:18|36550.01
00:49:19|36550.01
00:49:20|36534.31
00:49:21|36538.93
00:49:22|36538.93
00:49:24|36538.36
00:49:24|36538.36
00:49:26|36538.36
00:49:28|36547.87
00:49:29|36547.87
00:49:30|36547.87
00:49:30|36547.87
00:49:31|36547.87
00:49:33|36547.87
00:49:34|36547.87
00:49:35|36543.67
00:49:35|36543.67
00:49:36|36543.67
00:49:37|36543.67
00:49:38|36543.67
00:49:39|36543.67
00:49:41|36550.28
00:49:42|36550.28
00:49:43|36552.09
00:49:43|36552.05
00:49:44|36552.05
00:49:45|36552.05
00:49:47|36550.68
00:49:48|36550.68
00:49:48|36550.68
00:49:50|36550.68
00:49:50|36550.68
00:49:51|36550.68
00:49:52|36550.68
00:49:53|36550.68
00:49:54|36550.68
00:49:55|36550.68
00:49:56|36550.68
00:49:57|36550.68
00:49:58|36550.68
00:49:59|36550.68
00:50:01|36550.68
00:50:01|36550.68
00:50:02|36550.68
00:50:04|36550.68
00:50:04|36556.96
00:50:05|36556.96
00:50:06|36556.96
00:50:07|36556.96
00:50:09|36556.96
00:50:09|36556.96
00:50:11|36556.96
00:50:12|36550.1
00:50:13|36550.1
00:50:15|36562.82
00:50:15|36562.82
00:50:17|36574.78
00:50:18|36574.78
00:50:19|36575.07
00:50:20|36575.08
00:50:21|36592.06
00:50:22|36591.9
00:50:23|36591.9
00:50:24|36591.9
00:50:25|36591.9
00:50:26|36591.9
00:50:27|36584.54
00:50:28|36584.54
00:50:29|36584.54
00:50:30|36584.54
00:50:32|36563.38
00:50:33|36563.38
00:50:33|36563.38
00:50:34|36563.38
00:50:35|36563.38
00:50:36|36563.38
00:50:38|36563.38
00:50:39|36539.36
00:50:40|36535.71
00:50:41|36535.71
00:50:42|36535.71
00:50:42|36535.71
00:50:43|36535.71
00:50:44|36536.05
00:50:45|36536.05
00:50:46|36536.05
00:50:47|36536.05
00:50:48|36536.05
00:50:49|36543.77
00:50:50|36545.51
00:50:52|36545.51
00:50:52|36545.51
00:50:53|36545.51
00:50:54|36545.51
00:50:55|36545.51
00:50:56|36545.51
00:50:57|36545.51
00:50:58|36545.51
00:51:00|36545.51
00:51:00|36545.51
00:51:01|36547.48
00:51:02|36547.48
00:51:04|36538.75
00:51:05|36538.75
00:51:06|36538.75
00:51:07|36524.46
00:51:08|36524.46
00:51:09|36524.46
00:51:10|36524.46
00:51:11|36524.46
00:51:12|36524.46
00:51:14|36524.46
00:51:15|36524.72
00:51:17|36525.54
00:51:18|36525.54
00:51:19|36523.69
00:51:19|36523.69
00:51:21|36523.69
00:51:22|36528.42
00:51:23|36528.42
00:51:23|36528.42
00:51:24|36528.42
00:51:25|36528.42
00:51:26|36528.42
00:51:28|36528.42
00:51:29|36528.42
00:51:29|36528.42
00:51:30|36528.42
00:51:31|36528.26
00:51:33|36528.26
00:51:33|36528.13
00:51:35|36528.32
00:51:35|36527.85
00:51:36|36527.85
00:51:37|36527.85
00:51:38|36527.85
00:51:40|36527.85
00:51:40|36527.85
00:51:42|36527.85
00:51:43|36527.85
00:51:44|36527.84
00:51:44|36527.84
00:51:45|36527.84
00:51:46|36527.84
00:51:48|36527.84
00:51:48|36527.84
00:51:50|36527.84
00:51:50|36526.61
00:51:51|36526.61
00:51:53|36526.61
00:51:54|36526.61
00:51:54|36526.61
00:51:56|36526.61
00:51:56|36526.61
00:51:57|36526.61
00:51:58|36526.61
00:52:00|36526.61
00:52:00|36526.61
00:52:02|36526.61
00:52:03|36526.61
00:52:05|36526.61
00:52:05|36528.06
00:52:06|36525.89
00:52:07|36525.89
00:52:08|36525.89
00:52:10|36525.89
00:52:10|36525.89
00:52:11|36529.82
00:52:12|36539.42
00:52:14|36539.42
00:52:16|36543.67
00:52:16|36543.67
00:52:18|36543.02
00:52:19|36543.1
00:52:20|36527.78
00:52:21|36527.78
00:52:22|36527.78
00:52:23|36527.78
00:52:24|36527.78
00:52:25|36527.78
00:52:32|36544.1
00:52:32|36544.66
00:52:33|36544.66
00:52:34|36544.66
00:52:35|36544.66
00:52:36|36544.66
00:52:37|36544.66
00:52:38|36544.66
00:52:39|36544.66
00:52:40|36544.66
00:52:41|36544.66
00:52:42|36544.66
00:52:43|36544.66
00:52:44|36544.66
00:52:45|36544.66
00:52:46|36544.66
00:52:47|36544.66
00:52:48|36544.66
00:52:49|36544.66
00:52:50|36544.66
00:52:51|36544.66
00:52:52|36537.94
00:52:53|36537.94
00:52:54|36537.94
00:52:55|36537.94
00:52:56|36537.94
00:52:57|36537.94
00:52:58|36529.29
00:52:59|36529.29
00:53:00|36529.29
00:53:01|36529.29
00:53:02|36529.29
00:53:03|36529.29
00:53:04|36529.29
00:53:05|36529.29
00:53:06|36529.29
00:53:07|36529.29
00:53:08|36529.29
00:53:09|36529.29
00:53:10|36533.29
00:53:11|36533.29
00:53:12|36533.29
00:53:14|36532.62
00:53:16|36532.62
00:53:17|36532.62
00:53:18|36532.62
00:53:19|36526.01
00:53:21|36526.01
00:53:22|36526.01
00:53:23|36526.01
00:53:25|36526.01
00:53:25|36526.01
00:53:26|36526.01
00:53:28|36526.01
00:53:28|36536.73
00:53:30|36541.23
00:53:31|36541.23
00:53:32|36541.23
00:53:33|36541.23
00:53:35|36541.23
00:53:36|36541.23
00:53:36|36534.49
00:53:37|36534.49
00:53:39|36534.49
00:53:39|36534.49
00:53:41|36534.49
00:53:41|36534.49
00:53:42|36534.49
00:53:44|36534.49
00:53:44|36534.49
00:53:46|36534.49
00:53:46|36534.49
00:53:48|36534.49
00:53:48|36534.49
00:53:49|36534.49
00:53:51|36534.49
00:53:52|36534.49
00:53:52|36534.49
00:53:53|36534.49
00:53:54|36534.49
00:53:56|36534.49
00:53:57|36534.49
00:53:58|36534.49
00:53:59|36534.49
00:54:00|36534.49
00:54:01|36534.49
00:54:02|36534.49
00:54:03|36530.43
00:54:04|36533.53
00:54:05|36533.53
00:54:06|36533.53
00:54:07|36533.53
00:54:08|36527.67
00:54:09|36527.69
00:54:10|36527.69
00:54:11|36527.69
00:54:12|36527.69
00:54:13|36527.69
00:54:14|36527.69
00:54:16|36527.69
00:54:17|36527.69
00:54:18|36521.87
00:54:19|36521.87
00:54:20|36521.87
00:54:21|36515.77
00:54:22|36515.77
00:54:23|36512.62
00:54:24|36512.62
00:54:25|36508.44
00:54:27|36508.44
00:54:27|36508.44
00:54:28|36508.44
00:54:29|36500.
00:54:31|36500.
00:54:32|36500.
00:54:33|36500.
00:54:34|36500.
00:54:35|36500.
00:54:36|36500.
00:54:37|36500.
00:54:38|36500.
00:54:39|36500.
00:54:40|36500.
00:54:41|36500.
00:54:42|36499.63
00:54:43|36499.69
00:54:44|36499.69
00:54:45|36499.69
00:54:47|36499.69
00:54:48|36499.69
00:54:49|36499.69
00:54:49|36505.53
00:54:51|36505.53
00:54:51|36505.58
00:54:52|36505.58
00:54:53|36505.58
00:54:55|36505.66
00:54:55|36505.66
00:54:56|36505.66
00:54:58|36505.66
00:54:58|36505.66
00:54:59|36505.66
00:55:01|36505.66
00:55:02|36505.66
00:55:02|36505.66
00:55:03|36503.38
00:55:04|36503.38
00:55:05|36503.38
00:55:06|36503.38
00:55:07|36503.38
00:55:09|36502.24
00:55:10|36502.24
00:55:11|36502.24
00:55:12|36502.24
00:55:13|36502.24
00:55:14|36502.24
00:55:15|36502.28
00:55:16|36502.28
00:55:17|36502.28
00:55:19|36502.28
00:55:20|36502.28
00:55:21|36502.28
00:55:22|36502.28
00:55:23|36502.28
00:55:24|36505.66
00:55:26|36505.66
00:55:27|36516.52
00:55:28|36519.35
00:55:28|36516.54
00:55:29|36516.54
00:55:30|36516.54
00:55:32|36516.45
00:55:33|36510.85
00:55:34|36516.69
00:55:35|36516.69
00:55:36|36516.7
00:55:37|36516.7
00:55:38|36516.7
00:55:39|36516.7
00:55:40|36516.7
00:55:41|36516.7
00:55:42|36509.65
00:55:43|36509.65
00:55:44|36509.65
00:55:45|36509.65
00:55:46|36509.65
00:55:47|36509.65
00:55:48|36509.65
00:55:49|36509.65
00:55:50|36509.65
00:55:51|36509.65
00:55:52|36509.65
00:55:53|36509.65
00:55:54|36509.65
00:55:55|36509.65
00:55:56|36509.65
00:55:57|36509.65
00:55:58|36509.65
00:55:59|36509.65
00:56:00|36509.65
00:56:01|36501.17
00:56:02|36485.77
00:56:03|36485.77
00:56:04|36485.63
00:56:05|36485.63
00:56:06|36485.63
00:56:07|36466.04
00:56:08|36448.82
00:56:09|36447.15
00:56:10|36447.15
00:56:11|36444.01
00:56:12|36454.28
00:56:13|36456.29
00:56:14|36455.
00:56:15|36454.79
00:56:16|36454.37
00:56:17|36450.35
00:56:19|36448.53
00:56:20|36448.54
00:56:21|36439.68
00:56:22|36446.88
00:56:23|36449.96
00:56:24|36426.85
00:56:26|36434.79
00:56:27|36434.79
00:56:28|36423.13
00:56:30|36416.5
00:56:30|36416.5
00:56:31|36407.64
00:56:33|36408.66
00:56:34|36424.77
00:56:35|36424.77
00:56:37|36426.58
00:56:37|36426.58
00:56:38|36426.58
00:56:39|36426.58
00:56:40|36418.04
00:56:41|36408.71
00:56:42|36408.7
00:56:43|36400.01
00:56:44|36400.01
00:56:45|36400.01
00:56:46|36399.91
00:56:47|36390.72
00:56:48|36396.26
00:56:49|36385.58
00:56:50|36385.58
00:56:51|36392.06
00:56:52|36392.06
00:56:53|36392.06
00:56:55|36391.78
00:56:56|36400.
00:56:56|36404.22
00:56:58|36404.71
00:56:59|36404.71
00:56:59|36412.85
00:57:01|36419.98
00:57:02|36419.98
00:57:03|36419.98
00:57:04|36411.06
00:57:05|36403.05
00:57:06|36408.86
00:57:07|36419.07
00:57:08|36419.07
00:57:09|36419.07
00:57:09|36419.07
00:57:10|36411.81
00:57:11|36413.38
00:57:13|36413.38
00:57:14|36413.38
00:57:15|36413.38
00:57:15|36413.38
00:57:16|36399.83
00:57:18|36408.01
00:57:19|36408.01
00:57:19|36407.98
00:57:21|36402.26
00:57:22|36402.26
00:57:23|36402.26
00:57:24|36402.26
00:57:25|36409.37
00:57:25|36414.95
00:57:27|36414.95
00:57:28|36414.95
00:57:29|36414.95
00:57:30|36404.84
00:57:31|36404.84
00:57:33|36403.17
00:57:34|36401.46
00:57:36|36401.46
00:57:36|36401.46
00:57:37|36403.28
00:57:38|36405.34
00:57:39|36408.69
00:57:40|36411.22
00:57:41|36407.55
00:57:42|36407.55
00:57:43|36405.69
00:57:44|36405.69
00:57:45|36405.69
00:57:46|36405.69
00:57:47|36405.69
00:57:48|36410.18
00:57:49|36408.35
00:57:50|36408.56
00:57:51|36418.16
00:57:52|36423.48
00:57:53|36423.48
00:57:54|36423.51
00:57:55|36423.51
00:57:56|36423.51
00:57:57|36423.51
00:57:58|36423.51
00:57:59|36423.51
00:58:00|36423.41
00:58:01|36423.41
00:58:02|36416.48
00:58:03|36416.48
00:58:05|36416.48
00:58:06|36416.48
00:58:07|36400.16
00:58:08|36400.16
00:58:09|36397.75
00:58:10|36399.02
00:58:11|36399.02
00:58:12|36399.02
00:58:13|36399.02
00:58:14|36399.02
00:58:15|36399.02
00:58:16|36395.85
00:58:17|36395.85
00:58:18|36395.85
00:58:19|36395.85
00:58:21|36405.32
00:58:21|36405.32
00:58:23|36405.32
00:58:24|36410.82
00:58:26|36410.82
00:58:27|36410.82
00:58:28|36410.82
00:58:30|36410.82
00:58:30|36410.82
00:58:31|36410.9
00:58:32|36410.91
00:58:33|36410.91
00:58:34|36410.91
00:58:35|36410.91
00:58:36|36410.91
00:58:37|36410.91
00:58:38|36410.91
00:58:39|36410.91
00:58:40|36410.91
00:58:41|36425.6
00:58:42|36425.6
00:58:43|36422.42
00:58:44|36422.42
00:58:45|36417.27
00:58:47|36417.27
00:58:48|36409.77
00:58:48|36409.77
00:58:50|36401.73
00:58:51|36397.77
00:58:51|36401.73
00:58:53|36401.73
00:58:54|36401.73
00:58:56|36401.73
00:58:56|36412.22
00:58:57|36412.22
00:58:58|36412.22
00:58:59|36424.6
00:59:00|36424.6
00:59:01|36424.6
00:59:02|36424.67
00:59:03|36424.67
00:59:05|36427.04
00:59:06|36427.04
00:59:07|36427.04
00:59:08|36425.33
00:59:09|36420.58
00:59:10|36420.47
00:59:10|36416.92
00:59:11|36416.92
00:59:13|36416.92
00:59:14|36416.92
00:59:15|36416.08
00:59:16|36416.08
00:59:16|36416.08
00:59:18|36416.08
00:59:19|36416.08
00:59:20|36416.08
00:59:22|36416.08
00:59:23|36416.08
00:59:24|36416.08
00:59:25|36423.58
00:59:27|36424.15
00:59:27|36424.15
00:59:28|36424.15
00:59:29|36424.15
00:59:30|36424.15
00:59:32|36424.15
00:59:33|36424.15
00:59:34|36424.15
00:59:35|36424.15
00:59:36|36424.15
00:59:38|36424.15
00:59:38|36424.15
00:59:39|36424.15
00:59:40|36424.15
00:59:42|36424.15
00:59:43|36424.15
00:59:44|36424.15
00:59:44|36424.15
00:59:46|36424.15
00:59:46|36424.15
00:59:47|36424.15
00:59:48|36424.15
00:59:49|36424.15
00:59:51|36411.99
00:59:51|36411.99
00:59:53|36405.69
00:59:53|36405.69
00:59:54|36405.69
00:59:55|36405.69
00:59:57|36405.69
00:59:57|36405.69
00:59:59|36405.69
01:00:00|36405.69
01:00:00|36405.69
01:00:01|36397.08
01:00:02|36397.07
01:00:03|36397.07
01:00:05|36397.07
01:00:05|36402.43
01:00:06|36402.46
01:00:08|36402.46
01:00:08|36412.13
01:00:09|36412.13
01:00:10|36412.13
01:00:12|36426.04
01:00:13|36426.04
01:00:13|36426.04
01:00:14|36426.04
01:00:16|36426.04
01:00:16|36426.04
01:00:18|36423.16
01:00:18|36423.16
01:00:19|36423.16
01:00:20|36423.16
01:00:22|36432.21
01:00:23|36432.21
01:00:25|36432.21
01:00:25|36432.21
01:00:27|36432.21
01:00:28|36432.21
01:00:29|36432.21
01:00:30|36432.21
01:00:31|36432.21
01:00:32|36432.21
01:00:33|36432.21
01:00:34|36432.21
01:00:35|36432.21
01:00:36|36432.21
01:00:37|36432.21
01:00:38|36432.21
01:00:40|36432.21
01:00:40|36432.21
01:00:41|36432.21
01:00:42|36432.21
01:00:43|36432.21
01:00:45|36432.21
01:00:45|36432.21
01:00:46|36432.21
01:00:47|36432.21
01:00:48|36432.21
01:00:50|36432.21
01:00:50|36432.21
01:00:52|36415.11
01:00:52|36413.27
01:00:54|36405.92
01:00:55|36404.08
01:00:56|36404.08
01:00:56|36404.08
01:00:58|36400.
01:00:58|36400.
01:00:59|36400.
01:01:01|36400.
01:01:01|36391.57
01:01:03|36391.57
01:01:03|36391.57
01:01:05|36391.3
01:01:05|36391.3
01:01:06|36390.08
01:01:08|36390.08
01:01:09|36390.08
01:01:09|36390.08
01:01:11|36390.08
01:01:12|36390.08
01:01:12|36403.39
01:01:14|36403.39
01:01:15|36403.39
01:01:16|36403.39
01:01:17|36403.39
01:01:17|36403.39
01:01:19|36403.39
01:01:19|36407.06
01:01:20|36407.06
01:01:22|36407.06
01:01:24|36402.11
01:01:24|36402.11
01:01:26|36395.04
01:01:28|36391.12
01:01:28|36391.12
01:01:29|36391.12
01:01:30|36391.12
01:01:32|36391.12
01:01:33|36391.12
01:01:34|36391.12
01:01:35|36391.12
01:01:36|36391.12
01:01:37|36391.12
01:01:38|36391.12
01:01:39|36391.12
01:01:40|36391.12
01:01:41|36391.12
01:01:41|36391.12
01:01:42|36391.12
01:01:43|36391.12
01:01:45|36391.12
01:01:47|36391.12
01:01:47|36385.73
01:01:48|36385.73
01:01:49|36385.73
01:01:50|36385.18
01:01:51|36385.18
01:01:52|36385.18
01:01:53|36385.18
01:01:54|36390.77
01:01:55|36385.63
01:01:56|36385.63
01:01:57|36385.63
01:01:58|36385.63
01:01:59|36385.63
01:02:00|36385.63
01:02:01|36386.09
01:02:02|36386.09
01:02:03|36386.09
01:02:04|36400.67
01:02:05|36409.06
01:02:07|36392.31
01:02:08|36392.31
01:02:09|36392.31
01:02:10|36392.31
01:02:11|36392.31
01:02:12|36392.31
01:02:13|36387.14
01:02:14|36387.14
01:02:15|36383.49
01:02:16|36383.48
01:02:16|36383.48
01:02:18|36383.48
01:02:19|36385.73
01:02:20|36385.73
01:02:21|36385.73
01:02:22|36385.73
01:02:23|36385.73
01:02:25|36385.73
01:02:29|36375.1
01:02:30|36367.
01:02:33|36367.1
01:02:33|36367.
01:02:34|36367.
01:02:35|36367.
01:02:36|36367.
01:02:38|36366.38
01:02:39|36374.94
01:02:40|36374.94
01:02:41|36374.94
01:02:42|36374.94
01:02:44|36383.29
01:02:45|36378.15
01:02:46|36378.15
01:02:47|36378.15
01:02:48|36378.15
01:02:49|36378.19
01:02:50|36378.19
01:02:51|36377.14
01:02:52|36377.14
01:02:53|36377.14
01:02:54|36377.14
01:02:54|36373.05
01:02:56|36367.42
01:02:57|36367.42
01:02:58|36367.42
01:02:58|36367.42
01:03:00|36367.42
01:03:00|36367.42
01:03:02|36367.42
01:03:03|36367.42
01:03:04|36367.42
01:03:04|36367.42
01:03:07|36361.75
01:03:08|36361.75
01:03:09|36361.75
01:03:10|36361.75
01:03:12|36361.75
01:03:13|36362.21
01:03:15|36362.21
01:03:15|36362.21
01:03:17|36362.21
01:03:18|36362.21
01:03:19|36362.21
01:03:20|36362.21
01:03:21|36362.21
01:03:22|36362.21
01:03:23|36362.21
01:03:24|36362.21
01:03:26|36362.21
01:03:27|36362.21
01:03:27|36362.21
01:03:29|36362.21
01:03:30|36342.22
01:03:31|36324.06
01:03:32|36329.51
01:03:33|36329.51
01:03:34|36322.91
01:03:36|36318.73
01:03:37|36318.73
01:03:38|36318.73
01:03:39|36311.25
01:03:40|36311.25
01:03:41|36311.24
01:03:42|36304.92
01:03:44|36300.
01:03:44|36300.
01:03:46|36300.
01:03:46|36292.15
01:03:48|36292.15
01:03:48|36292.15
01:03:49|36292.15
01:03:50|36292.15
01:03:51|36292.15
01:03:52|36292.15
01:03:54|36279.6
01:03:54|36276.37
01:03:55|36274.29
01:03:56|36272.35
01:03:57|36278.59
01:03:59|36278.59
01:03:59|36292.88
01:04:00|36294.89
01:04:01|36296.
01:04:02|36299.95
01:04:03|36299.95
01:04:04|36306.81
01:04:06|36310.53
01:04:06|36310.53
01:04:07|36310.53
01:04:08|36312.32
01:04:09|36322.72
01:04:10|36322.72
01:04:12|36322.72
01:04:13|36322.72
01:04:13|36322.72
01:04:14|36307.38
01:04:16|36307.38
01:04:16|36307.38
01:04:17|36307.38
01:04:18|36307.38
01:04:20|36307.38
01:04:20|36307.38
01:04:22|36307.38
01:04:22|36307.38
01:04:24|36306.88
01:04:24|36306.88
01:04:26|36306.88
01:04:26|36328.11
01:04:28|36328.11
01:04:28|36328.08
01:04:30|36328.08
01:04:31|36328.08
01:04:31|36329.79
01:04:33|36329.79
01:04:34|36328.33
01:04:34|36328.33
01:04:36|36332.26
01:04:37|36333.36
01:04:38|36332.35
01:04:40|36332.32
01:04:40|36332.3
01:04:41|36332.3
01:04:42|36332.3
01:04:43|36332.3
01:04:44|36332.3
01:04:45|36332.3
01:04:50|36333.86
01:04:50|36335.23
01:04:51|36335.23
01:04:52|36336.55
01:04:53|36336.55
01:04:54|36336.55
01:04:55|36336.55
01:04:56|36336.55
01:04:57|36336.55
01:04:59|36336.55
01:04:59|36336.55
01:05:00|36336.55
01:05:01|36336.55
01:05:02|36336.55
01:05:05|36336.9
01:05:05|36336.9
01:05:06|36324.48
01:05:07|36324.48
01:05:08|36324.47
01:05:10|36326.38
01:05:10|36326.38
01:05:11|36326.38
01:05:12|36326.38
01:05:13|36326.38
01:05:14|36327.68
01:05:15|36327.68
01:05:17|36327.68
01:05:18|36327.68
01:05:18|36327.68
01:05:20|36327.68
01:05:21|36327.68
01:05:22|36332.08
01:05:23|36332.08
01:05:24|36332.08
01:05:25|36332.08
01:05:26|36332.08
01:05:28|36339.59
01:05:29|36343.43
01:05:30|36343.43
01:05:32|36343.43
01:05:33|36343.43
01:05:33|36343.43
01:05:35|36343.43
01:05:36|36343.43
01:05:38|36343.43
01:05:38|36343.43
01:05:39|36337.45
01:05:40|36337.45
01:05:41|36337.45
01:05:42|36337.45
01:05:43|36337.45
01:05:44|36325.35
01:05:45|36334.08
01:05:46|36334.08
01:05:47|36343.4
01:05:49|36343.53
01:05:49|36343.53
01:05:50|36343.53
01:05:51|36342.16
01:05:52|36342.16
01:05:55|36342.16
01:05:55|36339.54
01:05:56|36338.8
01:05:57|36344.67
01:05:58|36344.67
01:05:59|36344.67
01:06:00|36344.67
01:06:01|36344.67
01:06:02|36360.35
01:06:03|36359.14
01:06:04|36358.8
01:06:05|36358.8
01:06:06|36358.8
01:06:07|36358.8
01:06:08|36358.8
01:06:09|36358.8
01:06:10|36358.8
01:06:11|36358.8
01:06:12|36358.8
01:06:13|36358.8
01:06:14|36358.8
01:06:15|36358.8
01:06:16|36358.8
01:06:17|36364.71
01:06:18|36364.71
01:06:20|36364.71
01:06:20|36364.71
01:06:22|36364.71
01:06:22|36364.71
01:06:23|36364.71
01:06:25|36364.71
01:06:26|36364.71
01:06:27|36372.06
01:06:29|36372.06
01:06:29|36376.67
01:06:30|36376.67
01:06:32|36376.67
01:06:34|36372.94
01:06:35|36358.5
01:06:36|36358.5
01:06:37|36363.38
01:06:38|36363.38
01:06:39|36363.38
01:06:40|36363.38
01:06:42|36363.38
01:06:43|36363.23
01:06:44|36363.04
01:06:45|36363.04
01:06:46|36363.04
01:06:48|36360.45
01:06:49|36360.45
01:06:50|36360.45
01:06:51|36360.45
01:06:52|36360.45
01:06:53|36360.45
01:06:54|36360.45
01:06:55|36360.45
01:06:56|36360.45
01:06:56|36360.45
01:06:58|36360.45
01:06:59|36360.45
01:07:00|36360.45
01:07:01|36360.45
01:07:02|36360.45
01:07:03|36360.45
01:07:04|36360.45
01:07:05|36360.45
01:07:06|36363.04
01:07:07|36363.04
01:07:08|36363.04
01:07:09|36363.04
01:07:10|36363.04
01:07:11|36363.04
01:07:12|36363.04
01:07:13|36363.04
01:07:14|36363.04
01:07:15|36363.04
01:07:16|36363.04
01:07:17|36363.04
01:07:18|36363.04
01:07:19|36363.04
01:07:20|36363.04
01:07:21|36363.04
01:07:22|36363.04
01:07:23|36363.04
01:07:24|36371.72
01:07:25|36371.72
01:07:26|36371.72
01:07:27|36371.72
01:07:28|36371.72
01:07:30|36379.54
01:07:31|36379.54
01:07:32|36379.54
01:07:33|36379.54
01:07:34|36379.54
01:07:35|36379.54
01:07:36|36379.54
01:07:37|36379.54
01:07:38|36384.78
01:07:40|36384.85
01:07:41|36384.85
01:07:41|36384.85
01:07:43|36384.85
01:07:44|36384.85
01:07:44|36384.85
01:07:45|36384.85
01:07:47|36384.85
01:07:48|36384.85
01:07:49|36384.85
01:07:50|36384.85
01:07:51|36384.85
01:07:52|36384.85
01:07:53|36399.98
01:07:54|36399.98
01:07:55|36399.98
01:07:56|36399.98
01:07:57|36399.98
01:07:58|36399.98
01:07:59|36399.98
01:08:00|36399.98
01:08:01|36399.98
01:08:02|36399.98
01:08:03|36399.98
01:08:04|36399.98
01:08:05|36399.98
01:08:06|36399.98
01:08:07|36399.98
01:08:08|36399.98
01:08:09|36399.98
01:08:10|36399.98
01:08:11|36399.98
01:08:12|36371.97
01:08:13|36371.97
01:08:14|36371.97
01:08:15|36371.97
01:08:16|36371.97
01:08:17|36394.15
01:08:18|36394.15
01:08:19|36394.15
01:08:20|36394.15
01:08:21|36394.15
01:08:22|36403.11
01:08:23|36403.11
01:08:24|36403.11
01:08:25|36403.11
01:08:26|36403.11
01:08:27|36403.14
01:08:28|36403.14
01:08:29|36403.14
01:08:31|36400.03
01:08:32|36400.03
01:08:33|36400.03
01:08:34|36400.03
01:08:35|36400.03
01:08:36|36400.03
01:08:38|36400.03
01:08:39|36400.03
01:08:40|36400.03
01:08:41|36400.03
01:08:42|36400.03
01:08:43|36400.03
01:08:44|36403.92
01:08:45|36403.92
01:08:46|36403.92
01:08:48|36403.92
01:08:49|36403.92
01:08:49|36403.92
01:08:50|36403.92
01:08:52|36403.92
01:08:53|36403.92
01:08:55|36403.92
01:08:56|36403.92
01:08:57|36403.92
01:08:58|36403.92
01:08:59|36403.92
01:09:00|36403.92
01:09:01|36403.92
01:09:02|36403.92
01:09:03|36403.92
01:09:04|36403.92
01:09:06|36403.92
01:09:06|36403.92
01:09:07|36403.92
01:09:08|36403.92
01:09:09|36403.92
01:09:10|36403.92
01:09:11|36403.92
01:09:13|36403.92
01:09:14|36403.92
01:09:14|36403.92
01:09:15|36403.92
01:09:16|36403.92
01:09:18|36403.92
01:09:19|36403.92
01:09:20|36403.92
01:09:21|36403.92
01:09:22|36403.92
01:09:23|36403.92
01:09:24|36427.29
01:09:25|36428.45
01:09:26|36430.29
01:09:27|36430.29
01:09:28|36430.29
01:09:29|36430.29
01:09:30|36430.29
01:09:32|36430.29
01:09:33|36430.29
01:09:34|36430.29
01:09:35|36424.69
01:09:37|36424.69
01:09:37|36424.69
01:09:38|36424.69
01:09:39|36424.69
01:09:40|36424.69
01:09:41|36424.69
01:09:43|36424.69
01:09:44|36424.69
01:09:45|36424.69
01:09:46|36424.69
01:09:47|36424.69
01:09:48|36424.69
01:09:49|36424.69
01:09:50|36424.69
01:09:51|36424.69
01:09:52|36424.69
01:09:53|36424.69
01:09:54|36419.77
01:09:55|36419.77
01:09:56|36419.77
01:09:57|36419.77
01:09:58|36419.77
01:09:59|36428.18
01:10:01|36428.18
01:10:01|36428.18
01:10:02|36428.18
01:10:03|36428.18
01:10:04|36428.18
01:10:05|36428.18
01:10:07|36428.18
01:10:09|36428.18
01:10:09|36428.18
01:10:10|36430.16
01:10:11|36431.99
01:10:12|36435.5
01:10:13|36435.5
01:10:14|36435.5
01:10:15|36435.5
01:10:16|36435.5
01:10:17|36435.5
01:10:18|36437.3
01:10:19|36437.3
01:10:20|36437.3
01:10:21|36437.3
01:10:22|36437.3
01:10:23|36439.26
01:10:24|36439.26
01:10:25|36439.26
01:10:26|36439.26
01:10:27|36434.35
01:10:28|36434.35
01:10:29|36434.35
01:10:30|36436.18
01:10:32|36436.18
01:10:34|36436.18
01:10:35|36436.18
01:10:37|36436.18
01:10:38|36436.18
01:10:39|36436.18
01:10:40|36436.18
01:10:41|36436.18
01:10:42|36436.18
01:10:43|36436.18
01:10:44|36436.18
01:10:45|36436.18
01:10:47|36436.18
01:10:47|36436.18
01:10:48|36436.18
01:10:49|36435.28
01:10:50|36435.28
01:10:51|36435.28
01:10:52|36434.07
01:10:54|36435.28
01:10:55|36435.28
01:10:56|36435.28
01:10:57|36435.28
01:10:58|36435.28
01:10:58|36435.28
01:11:00|36435.28
01:11:01|36435.28
01:11:02|36435.28
01:11:04|36435.28
01:11:04|36435.28
01:11:05|36430.89
01:11:06|36430.89
01:11:07|36430.89
01:11:08|36430.89
01:11:09|36430.89
01:11:10|36430.89
01:11:11|36430.89
01:11:13|36430.89
01:11:13|36430.89
01:11:14|36430.89
01:11:15|36435.29
01:11:16|36435.29
01:11:17|36435.28
01:11:18|36435.28
01:11:19|36435.28
01:11:20|36435.28
01:11:21|36435.29
01:11:22|36435.29
01:11:23|36435.29
01:11:25|36458.1
01:11:25|36458.1
01:11:26|36463.95
01:11:27|36466.9
01:11:28|36466.9
01:11:29|36457.2
01:11:30|36457.2
01:11:31|36464.98
01:11:32|36464.98
01:11:33|36464.98
01:11:35|36464.98
01:11:37|36472.13
01:11:37|36472.53
01:11:38|36472.53
01:11:40|36472.53
01:11:41|36472.53
01:11:42|36472.53
01:11:43|36472.53
01:11:44|36472.53
01:11:45|36472.53
01:11:47|36472.53
01:11:48|36472.53
01:11:48|36500.13
01:11:50|36505.62
01:11:52|36500.44
01:11:52|36502.01
01:11:54|36498.05
01:11:54|36498.05
01:11:56|36497.91
01:11:58|36501.57
01:11:58|36501.57
01:11:59|36509.3
01:12:00|36509.3
01:12:01|36509.3
01:12:02|36509.3
01:12:03|36509.3
01:12:04|36509.3
01:12:06|36510.55
01:12:07|36500.68
01:12:07|36494.8
01:12:09|36500.63
01:12:10|36496.26
01:12:11|36491.6
01:12:12|36491.6
01:12:13|36491.6
01:12:14|36491.6
01:12:15|36506.24
01:12:16|36506.24
01:12:17|36506.24
01:12:18|36506.24
01:12:19|36506.24
01:12:20|36506.24
01:12:21|36506.24
01:12:22|36512.12
01:12:23|36512.12
01:12:24|36512.12
01:12:24|36512.12
01:12:26|36512.12
01:12:27|36512.12
01:12:28|36512.12
01:12:29|36512.21
01:12:29|36519.16
01:12:31|36519.16
01:12:31|36519.16
01:12:33|36515.92
01:12:33|36512.19
01:12:36|36505.49
01:12:36|36505.49
01:12:37|36505.49
01:12:38|36505.49
01:12:40|36505.49
01:12:41|36503.04
01:12:42|36500.
01:12:43|36500.
01:12:44|36500.
01:12:45|36496.33
01:12:47|36496.33
01:12:47|36496.33
01:12:49|36495.34
01:12:50|36495.34
01:12:51|36495.35
01:12:52|36507.11
01:12:53|36507.11
01:12:54|36507.11
01:12:54|36507.11
01:12:56|36507.11
01:12:57|36507.11
01:12:58|36511.17
01:12:59|36511.17
01:13:00|36518.47
01:13:01|36515.13
01:13:02|36515.13
01:13:03|36515.13
01:13:04|36515.13
01:13:05|36515.13
01:13:06|36516.97
01:13:07|36519.14
01:13:08|36519.14
01:13:09|36519.14
01:13:10|36519.14
01:13:11|36519.14
01:13:12|36519.14
01:13:15|36519.14
01:13:15|36519.14
01:13:16|36516.16
01:13:18|36516.16
01:13:19|36516.16
01:13:20|36513.13
01:13:22|36513.13
01:13:23|36513.13
01:13:24|36513.13
01:13:25|36513.13
01:13:26|36513.13
01:13:27|36513.13
01:13:28|36513.13
01:13:29|36515.93
01:13:29|36515.93
01:13:31|36515.93
01:13:32|36522.8
01:13:33|36522.8
01:13:34|36517.
01:13:35|36517.
01:13:36|36517.
01:13:37|36526.85
01:13:38|36526.85
01:13:40|36526.85
01:13:41|36521.83
01:13:42|36521.83
01:13:44|36521.83
01:13:45|36536.33
01:13:46|36536.33
01:13:47|36536.33
01:13:48|36536.33
01:13:49|36536.33
01:13:50|36536.
01:13:51|36536.
01:13:52|36536.
01:13:53|36535.91
01:13:54|36535.91
01:13:55|36535.91
01:13:56|36535.91
01:13:57|36535.91
01:13:58|36535.91
01:13:59|36535.91
01:14:01|36532.38
01:14:02|36532.38
01:14:03|36532.38
01:14:04|36532.38
01:14:05|36532.38
01:14:06|36532.38
01:14:07|36532.38
01:14:08|36532.38
01:14:09|36532.38
01:14:10|36532.38
01:14:11|36517.41
01:14:13|36515.14
01:14:14|36503.95
01:14:15|36503.95
01:14:15|36503.95
01:14:17|36485.45
01:14:18|36485.45
01:14:19|36485.45
01:14:19|36501.11
01:14:21|36501.11
01:14:21|36501.11
01:14:23|36497.11
01:14:24|36497.11
01:14:25|36497.11
01:14:26|36500.79
01:14:27|36500.79
01:14:28|36500.79
01:14:28|36500.79
01:14:30|36500.79
01:14:31|36500.79
01:14:31|36500.79
01:14:33|36500.79
01:14:34|36500.79
01:14:35|36500.79
01:14:36|36500.79
01:14:38|36500.79
01:14:38|36510.47
01:14:40|36510.47
01:14:41|36507.26
01:14:42|36507.26
01:14:43|36507.26
01:14:43|36507.26
01:14:44|36507.26
01:14:46|36507.26
01:14:47|36505.59
01:14:47|36505.59
01:14:49|36505.57
01:14:49|36505.57
01:14:52|36507.69
01:14:52|36507.69
01:14:53|36507.69
01:14:54|36507.69
01:14:55|36506.16
01:14:56|36506.16
01:14:57|36506.16
01:14:58|36507.39
01:14:59|36507.39
01:15:00|36507.39
01:15:01|36507.39
01:15:02|36507.39
01:15:03|36507.69
01:15:04|36517.97
01:15:05|36522.66
01:15:06|36522.66
01:15:08|36522.66
01:15:08|36513.32
01:15:09|36513.32
01:15:10|36513.32
01:15:11|36513.32
01:15:13|36513.32
01:15:13|36513.32
01:15:14|36513.32
01:15:15|36513.32
01:15:16|36513.32
01:15:17|36510.66
01:15:18|36510.66
01:15:19|36510.66
01:15:20|36510.75
01:15:22|36510.75
01:15:22|36510.75
01:15:24|36510.75
01:15:24|36510.75
01:15:26|36510.75
01:15:26|36510.75
01:15:27|36523.84
01:15:28|36523.83
01:15:29|36523.83
01:15:30|36523.83
01:15:32|36523.83
01:15:32|36531.16
01:15:33|36531.16
01:15:35|36531.16
01:15:35|36531.16
01:15:36|36531.16
01:15:38|36531.16
01:15:39|36531.16
01:15:40|36531.16
01:15:41|36531.16
01:15:42|36535.67
01:15:43|36535.67
01:15:44|36536.21
01:15:45|36536.21
01:15:46|36536.21
01:15:47|36536.21
01:15:48|36526.56
01:15:49|36526.56
01:15:50|36526.56
01:15:51|36526.56
01:15:52|36526.56
01:15:53|36526.56
01:15:54|36526.56
01:15:55|36526.56
01:15:56|36526.56
01:15:57|36526.56
01:15:59|36526.56
01:15:59|36526.56
01:16:01|36526.56
01:16:02|36526.56
01:16:04|36528.52
01:16:05|36528.52
01:16:06|36525.6
01:16:07|36522.28
01:16:08|36516.26
01:16:09|36516.26
01:16:10|36516.26
01:16:11|36516.26
01:16:12|36516.26
01:16:13|36516.26
01:16:14|36516.26
01:16:15|36516.26
01:16:16|36516.26
01:16:17|36516.26
01:16:18|36516.26
01:16:19|36516.26
01:16:20|36516.26
01:16:21|36516.26
01:16:22|36516.26
01:16:23|36516.26
01:16:24|36516.26
01:16:25|36516.26
01:16:26|36516.26
01:16:27|36516.26
01:16:28|36505.98
01:16:29|36505.98
01:16:30|36494.07
01:16:31|36494.07
01:16:32|36494.07
01:16:33|36494.07
01:16:34|36494.07
01:16:35|36494.07
01:16:36|36494.07
01:16:38|36486.57
01:16:40|36486.
01:16:41|36486.
01:16:43|36486.
01:16:44|36486.
01:16:45|36486.
01:16:46|36486.
01:16:46|36486.
01:16:48|36486.
01:16:49|36486.
01:16:51|36486.01
01:16:51|36486.01
01:16:52|36495.49
01:16:53|36495.49
01:16:54|36495.49
01:16:55|36495.49
01:16:57|36495.49
01:16:57|36495.49
01:16:58|36495.49
01:16:59|36495.49
01:17:00|36488.02
01:17:01|36488.02
01:17:02|36488.01
01:17:03|36488.01
01:17:04|36488.01
01:17:05|36484.76
01:17:07|36480.28
01:17:07|36480.28
01:17:09|36480.28
01:17:10|36480.28
01:17:10|36480.28
01:17:12|36478.44
01:17:13|36478.46
01:17:14|36478.46
01:17:15|36478.46
01:17:16|36478.46
01:17:17|36463.5
01:17:18|36463.5
01:17:19|36463.54
01:17:20|36463.54
01:17:21|36463.54
01:17:22|36463.54
01:17:23|36463.54
01:17:24|36463.54
01:17:25|36465.66
01:17:26|36458.67
01:17:27|36458.67
01:17:28|36465.44
01:17:29|36465.44
01:17:30|36465.44
01:17:31|36465.44
01:17:32|36465.44
01:17:33|36465.44
01:17:34|36465.44
01:17:35|36465.44
01:17:36|36465.44
01:17:37|36465.44
01:17:38|36465.44
01:17:40|36465.44
01:17:40|36465.44
01:17:41|36465.44
01:17:42|36465.44
01:17:43|36465.44
01:17:46|36465.12
01:17:46|36465.12
01:17:48|36465.12
01:17:49|36465.12
01:17:51|36465.12
01:17:53|36465.12
01:17:54|36465.12
01:17:55|36465.12
01:17:56|36465.12
01:17:56|36465.12
01:17:58|36465.12
01:17:59|36465.12
01:18:00|36465.12
01:18:00|36477.63
01:18:02|36477.66
01:18:03|36477.67
01:18:03|36475.77
01:18:04|36475.77
01:18:05|36475.77
01:18:07|36475.77
01:18:08|36475.77
01:18:09|36473.27
01:18:10|36473.27
01:18:11|36473.27
01:18:12|36473.27
01:18:13|36473.27
01:18:14|36473.29
01:18:15|36473.3
01:18:17|36473.3
01:18:18|36473.3
01:18:18|36473.3
01:18:19|36473.3
01:18:20|36476.14
01:18:21|36476.94
01:18:22|36476.94
01:18:23|36476.21
01:18:24|36476.21
01:18:26|36478.05
01:18:26|36478.05
01:18:27|36478.05
01:18:28|36479.88
01:18:29|36479.88
01:18:30|36478.05
01:18:31|36479.88
01:18:32|36479.88
01:18:33|36479.88
01:18:35|36479.88
01:18:36|36479.88
01:18:37|36479.88
01:18:38|36481.13
01:18:39|36491.24
01:18:40|36491.24
01:18:41|36491.24
01:18:43|36491.24
01:18:44|36505.09
01:18:45|36505.09
01:18:46|36505.09
01:18:47|36505.09
01:18:49|36524.54
01:18:50|36518.71
01:18:52|36518.71
01:18:53|36518.72
01:18:53|36518.72
01:18:54|36518.72
01:18:56|36518.72
01:18:57|36518.72
01:18:58|36518.72
01:18:59|36518.72
01:19:00|36518.72
01:19:00|36519.08
01:19:02|36514.15
01:19:03|36514.15
01:19:04|36514.15
01:19:05|36514.15
01:19:05|36514.15
01:19:06|36507.64
01:19:08|36507.64
01:19:09|36507.64
01:19:10|36509.06
01:19:11|36509.06
01:19:12|36509.06
01:19:13|36509.06
01:19:14|36509.55
01:19:15|36521.8
01:19:16|36521.8
01:19:17|36525.91
01:19:18|36525.91
01:19:19|36525.91
01:19:20|36515.49
01:19:21|36518.42
01:19:22|36515.51
01:19:23|36515.51
01:19:25|36515.51
01:19:25|36515.51
01:19:26|36515.51
01:19:28|36515.51
01:19:29|36515.51
01:19:30|36536.34
01:19:31|36536.34
01:19:32|36536.34
01:19:33|36535.03
01:19:33|36535.03
01:19:34|36532.64
01:19:35|36532.64
01:19:37|36526.87
01:19:37|36526.87
01:19:39|36526.87
01:19:40|36526.87
01:19:41|36526.87
01:19:42|36526.87
01:19:43|36526.87
01:19:44|36526.83
01:19:44|36526.83
01:19:46|36526.83
01:19:47|36526.83
01:19:48|36526.83
01:19:48|36526.83
01:19:50|36526.83
01:19:50|36526.83
01:19:52|36526.83
01:19:52|36526.83
01:19:54|36526.83
01:19:55|36526.83
01:19:56|36526.83
01:19:57|36526.83
01:19:58|36526.83
01:19:59|36526.83
01:20:01|36526.83
01:20:01|36526.83
01:20:02|36526.83
01:20:03|36526.83
01:20:04|36524.96
01:20:06|36524.97
01:20:06|36524.97
01:20:09|36524.97
01:20:09|36524.97
01:20:10|36512.57
01:20:11|36509.35
01:20:12|36509.35
01:20:13|36501.58
01:20:14|36501.58
01:20:15|36501.58
01:20:16|36501.58
01:20:17|36501.58
01:20:18|36501.58
01:20:19|36498.14
01:20:20|36498.14
01:20:21|36498.14
01:20:22|36498.14
01:20:23|36498.14
01:20:24|36498.14
01:20:25|36498.14
01:20:26|36498.14
01:20:27|36498.14
01:20:28|36498.14
01:20:29|36506.23
01:20:30|36505.61
01:20:31|36505.61
01:20:32|36509.51
01:20:33|36509.52
01:20:35|36520.21
01:20:35|36520.21
01:20:37|36521.73
01:20:39|36521.73
01:20:39|36521.73
01:20:40|36521.73
01:20:41|36521.73
01:20:43|36521.73
01:20:44|36521.73
01:20:44|36521.73
01:20:46|36521.73
01:20:47|36515.68
01:20:49|36515.68
01:20:49|36515.68
01:20:50|36515.68
01:20:52|36515.68
01:20:53|36515.68
01:20:54|36515.68
01:20:55|36515.68
01:20:56|36523.88
01:20:57|36525.53
01:20:58|36525.53
01:20:59|36525.6
01:21:00|36525.6
01:21:01|36514.22
01:21:02|36514.22
01:21:03|36514.22
01:21:04|36507.13
01:21:05|36507.11
01:21:05|36507.11
01:21:07|36507.11
01:21:08|36507.11
01:21:09|36507.11
01:21:10|36507.11
01:21:11|36507.11
01:21:12|36510.9
01:21:13|36505.95
01:21:13|36505.95
01:21:15|36505.95
01:21:16|36505.95
01:21:17|36505.95
01:21:18|36505.95
01:21:19|36505.95
01:21:20|36505.95
01:21:21|36505.95
01:21:22|36505.95
01:21:23|36505.95
01:21:25|36505.95
01:21:25|36505.95
01:21:26|36505.95
01:21:28|36510.88
01:21:29|36510.88
01:21:30|36510.88
01:21:31|36510.88
01:21:32|36510.88
01:21:33|36510.88
01:21:34|36510.88
01:21:36|36510.88
01:21:36|36510.88
01:21:38|36509.04
01:21:38|36509.04
01:21:39|36509.04
01:21:40|36509.04
01:21:41|36509.04
01:21:42|36509.04
01:21:43|36509.04
01:21:45|36509.04
01:21:46|36509.04
01:21:48|36509.04
01:21:49|36509.04
01:21:49|36509.04
01:21:51|36509.04
01:21:51|36509.04
01:21:53|36509.04
01:21:53|36514.93
01:21:54|36514.93
01:21:56|36508.35
01:21:57|36508.35
01:21:59|36508.35
01:22:00|36508.35
01:22:01|36508.35
01:22:02|36517.12
01:22:03|36517.12
01:22:04|36517.12
01:22:05|36513.73
01:22:06|36513.73
01:22:08|36513.73
01:22:09|36513.73
01:22:10|36515.55
01:22:11|36515.55
01:22:12|36515.55
01:22:13|36515.55
01:22:14|36515.55
01:22:14|36515.55
01:22:16|36515.55
01:22:17|36515.55
01:22:17|36515.55
01:22:19|36515.55
01:22:19|36515.55
01:22:21|36512.58
01:22:21|36512.58
01:22:23|36512.58
01:22:24|36512.58
01:22:25|36512.58
01:22:26|36512.58
01:22:26|36512.58
01:22:28|36512.58
01:22:29|36512.58
01:22:30|36512.58
01:22:31|36512.58
01:22:32|36512.58
01:22:33|36512.58
01:22:33|36512.58
01:22:35|36512.58
01:22:36|36512.58
01:22:37|36512.58
01:22:38|36512.58
01:22:39|36512.58
01:22:40|36509.91
01:22:41|36509.91
01:22:42|36509.91
01:22:42|36509.91
01:22:44|36509.91
01:22:45|36509.91
01:22:47|36511.71
01:22:47|36511.06
01:22:48|36511.06
01:22:51|36512.55
01:22:51|36512.55
01:22:52|36512.55
01:22:54|36512.55
01:22:55|36512.55
01:22:56|36512.55
01:22:57|36512.55
01:22:58|36509.01
01:22:58|36509.01
01:23:00|36509.01
01:23:02|36510.67
01:23:02|36510.67
01:23:03|36510.67
01:23:04|36510.67
01:23:05|36510.67
01:23:06|36510.67
01:23:07|36510.67
01:23:09|36510.67
01:23:10|36510.67
01:23:10|36510.67
01:23:12|36510.67
01:23:13|36510.67
01:23:14|36510.67
01:23:15|36510.67
01:23:16|36510.67
01:23:17|36510.67
01:23:18|36510.67
01:23:19|36510.67
01:23:20|36509.
01:23:21|36509.
01:23:22|36509.
01:23:23|36509.
01:23:24|36509.
01:23:25|36509.09
01:23:26|36501.55
01:23:27|36501.55
01:23:29|36490.29
01:23:29|36490.29
01:23:30|36490.29
01:23:32|36490.29
01:23:32|36490.28
01:23:34|36490.28
01:23:35|36490.28
01:23:35|36490.37
01:23:36|36490.37
01:23:37|36490.37
01:23:38|36490.37
01:23:39|36490.37
01:23:41|36492.44
01:23:41|36492.44
01:23:42|36492.44
01:23:44|36492.44
01:23:44|36492.44
01:23:46|36492.44
01:23:48|36492.44
01:23:49|36492.44
01:23:50|36492.44
01:23:51|36492.44
01:23:52|36492.44
01:23:53|36492.44
01:23:54|36492.44
01:23:55|36492.44
01:23:56|36492.44
01:23:58|36491.78
01:23:59|36491.78
01:24:00|36491.78
01:24:01|36491.78
01:24:02|36491.78
01:24:03|36491.78
01:24:05|36493.75
01:24:05|36494.74
01:24:07|36496.52
01:24:08|36496.52
01:24:08|36496.52
01:24:09|36495.03
01:24:11|36495.03
01:24:12|36495.03
01:24:13|36495.03
01:24:13|36495.03
01:24:14|36495.03
01:24:16|36495.03
01:24:17|36490.25
01:24:17|36490.25
01:24:18|36490.25
01:24:19|36490.25
01:24:21|36490.25
01:24:22|36490.25
01:24:23|36490.25
01:24:24|36490.25
01:24:25|36490.25
01:24:26|36489.65
01:24:27|36489.65
01:24:28|36489.65
01:24:29|36489.65
01:24:30|36489.65
01:24:31|36489.66
01:24:32|36490.07
01:24:32|36490.07
01:24:34|36490.07
01:24:34|36490.07
01:24:36|36490.07
01:24:37|36490.07
01:24:37|36490.07
01:24:39|36490.07
01:24:40|36490.07
01:24:41|36490.07
01:24:42|36490.07
01:24:42|36490.33
01:24:43|36490.33
01:24:45|36490.33
01:24:47|36490.33
01:24:47|36490.33
01:24:48|36490.33
01:24:49|36495.02
01:24:50|36495.02
01:24:51|36495.02
01:24:53|36495.02
01:24:54|36495.02
01:24:56|36509.7
01:24:57|36510.72
01:24:59|36510.72
01:24:59|36510.72
01:25:00|36510.72
01:25:01|36510.72
01:25:02|36510.72
01:25:04|36510.72
01:25:04|36510.72
01:25:05|36508.23
01:25:07|36505.53
01:25:08|36505.53
01:25:09|36505.53
01:25:10|36505.53
01:25:11|36503.04
01:25:12|36503.04
01:25:13|36503.04
01:25:14|36503.04
01:25:14|36503.04
01:25:16|36503.04
01:25:16|36503.04
01:25:18|36503.04
01:25:19|36503.04
01:25:20|36503.02
01:25:21|36503.02
01:25:22|36503.02
01:25:23|36503.02
01:25:23|36503.02
01:25:25|36503.02
01:25:26|36503.02
01:25:27|36487.24
01:25:27|36484.03
01:25:29|36484.03
01:25:30|36479.66
01:25:31|36479.66
01:25:32|36479.66
01:25:32|36479.66
01:25:34|36479.66
01:25:35|36479.66
01:25:35|36479.66
01:25:36|36479.66
01:25:37|36479.66
01:25:39|36461.65
01:25:40|36461.65
01:25:41|36461.65
01:25:42|36461.65
01:25:42|36461.65
01:25:44|36461.65
01:25:45|36461.65
01:25:46|36461.65
01:25:47|36467.77
01:25:48|36464.79
01:25:50|36464.79
01:25:50|36464.79
01:25:51|36458.64
01:25:52|36458.64
01:25:53|36458.64
01:25:54|36458.64
01:25:55|36458.64
01:25:56|36458.64
01:25:58|36458.5
01:25:58|36458.5
01:26:00|36458.5
01:26:01|36458.5
01:26:03|36458.5
01:26:05|36458.5
01:26:05|36458.5
01:26:06|36458.5
01:26:07|36458.5
01:26:08|36458.5
01:26:09|36447.38
01:26:10|36447.38
01:26:12|36445.64
01:26:14|36442.32
01:26:15|36442.31
01:26:15|36442.31
01:26:18|36436.01
01:26:18|36440.19
01:26:19|36437.86
01:26:20|36430.88
01:26:21|36430.88
01:26:22|36417.35
01:26:23|36417.35
01:26:25|36417.35
01:26:26|36417.35
01:26:27|36413.48
01:26:28|36413.48
01:26:29|36413.48
01:26:30|36413.48
01:26:31|36413.48
01:26:32|36413.48
01:26:33|36418.31
01:26:34|36418.31
01:26:35|36418.31
01:26:36|36418.31
01:26:37|36418.31
01:26:38|36418.31
01:26:39|36439.97
01:26:40|36439.97
01:26:41|36439.97
01:26:42|36439.97
01:26:43|36439.97
01:26:44|36439.97
01:26:45|36439.97
01:26:47|36430.35
01:26:48|36430.35
01:26:50|36430.35
01:26:51|36429.32
01:26:52|36429.32
01:26:54|36429.32
01:26:55|36429.32
01:26:55|36429.32
01:26:57|36434.68
01:26:59|36434.68
01:27:00|36434.55
01:27:01|36434.57
01:27:01|36434.57
01:27:02|36434.57
01:27:04|36434.57
01:27:05|36436.39
01:27:06|36436.39
01:27:07|36436.39
01:27:07|36436.39
01:27:08|36436.39
01:27:10|36436.39
01:27:11|36429.24
01:27:12|36429.24
01:27:13|36429.24
01:27:14|36429.24
01:27:15|36429.24
01:27:16|36429.24
01:27:17|36429.24
01:27:18|36408.73
01:27:19|36429.01
01:27:20|36445.63
01:27:21|36454.65
01:27:22|36454.65
01:27:23|36453.41
01:27:24|36453.41
01:27:25|36453.41
01:27:27|36453.41
01:27:27|36453.41
01:27:29|36453.41
01:27:29|36453.41
01:27:30|36453.41
01:27:31|36453.41
01:27:32|36454.41
01:27:34|36454.41
01:27:34|36454.41
01:27:36|36454.41
01:27:36|36454.41
01:27:40|36454.41
01:27:41|36472.74
01:27:42|36472.74
01:27:43|36494.35
01:27:44|36494.35
01:27:45|36494.35
01:27:46|36494.35
01:27:47|36493.45
01:27:48|36493.45
01:27:50|36509.08
01:27:51|36509.08
01:27:52|36526.23
01:27:53|36515.95
01:27:54|36515.95
01:27:56|36515.95
01:27:56|36515.95
01:27:57|36515.95
01:27:58|36515.95
01:28:00|36515.95
01:28:01|36514.89
01:28:01|36520.52
01:28:03|36526.99
01:28:04|36526.99
01:28:05|36526.96
01:28:05|36526.97
01:28:07|36526.97
01:28:08|36526.98
01:28:09|36526.98
01:28:09|36526.98
01:28:11|36526.98
01:28:12|36529.34
01:28:13|36529.34
01:28:14|36532.3
01:28:15|36536.17
01:28:16|36531.83
01:28:17|36536.34
01:28:18|36535.63
01:28:19|36535.63
01:28:20|36538.79
01:28:21|36538.79
01:28:22|36552.27
01:28:24|36556.41
01:28:24|36557.76
01:28:25|36559.63
01:28:26|36559.63
01:28:27|36559.63
01:28:29|36559.63
01:28:29|36559.63
01:28:30|36559.63
01:28:31|36571.47
01:28:33|36567.52
01:28:34|36572.08
01:28:35|36572.08
01:28:36|36578.45
01:28:37|36578.45
01:28:38|36577.81
01:28:39|36577.81
01:28:40|36577.81
01:28:42|36577.81
01:28:42|36577.81
01:28:43|36576.76
01:28:44|36570.01
01:28:45|36569.98
01:28:46|36569.96
01:28:47|36568.74
01:28:48|36568.5
01:28:49|36555.8
01:28:50|36555.8
01:28:51|36563.37
01:28:52|36559.03
01:28:53|36559.03
01:28:54|36559.03
01:28:55|36559.03
01:28:56|36559.03
01:28:57|36559.03
01:28:58|36559.03
01:29:00|36559.03
01:29:01|36559.03
01:29:02|36561.45
01:29:03|36561.45
01:29:04|36578.38
01:29:05|36578.38
01:29:06|36593.84
01:29:07|36581.2
01:29:08|36581.2
01:29:09|36579.22
01:29:10|36579.22
01:29:11|36579.22
01:29:12|36575.12
01:29:13|36575.12
01:29:14|36575.12
01:29:15|36566.32
01:29:17|36563.49
01:29:17|36563.49
01:29:18|36563.49
01:29:19|36563.49
01:29:21|36563.49
01:29:22|36578.86
01:29:22|36577.14
01:29:24|36575.02
01:29:24|36575.02
01:29:26|36575.02
01:29:26|36575.02
01:29:27|36575.02
01:29:29|36575.03
01:29:29|36575.04
01:29:30|36575.04
01:29:32|36575.04
01:29:33|36576.06
01:29:34|36576.06
01:29:35|36576.06
01:29:36|36576.06
01:29:37|36576.37
01:29:38|36568.
01:29:38|36568.
01:29:40|36568.45
01:29:40|36568.45
01:29:42|36568.45
01:29:42|36568.45
01:29:44|36568.45
01:29:44|36568.45
01:29:45|36568.45
01:29:47|36568.45
01:29:49|36568.45
01:29:49|36587.46
01:29:50|36577.
01:29:51|36577.
01:29:52|36577.
01:29:54|36577.
01:29:55|36577.
01:29:57|36577.
01:29:57|36577.
01:29:58|36577.
01:29:59|36577.01
01:30:00|36577.01
01:30:01|36577.01
01:30:02|36577.02
01:30:03|36577.02
01:30:04|36577.87
01:30:05|36577.87
01:30:06|36577.87
01:30:08|36577.87
01:30:09|36577.86
01:30:10|36577.86
01:30:11|36577.86
01:30:12|36577.86
01:30:12|36577.86
01:30:15|36577.86
01:30:15|36572.17
01:30:16|36572.17
01:30:17|36572.17
01:30:18|36572.17
01:30:20|36584.6
01:30:20|36584.59
01:30:22|36584.59
01:30:23|36584.59
01:30:24|36585.53
01:30:25|36585.53
01:30:26|36585.5
01:30:26|36585.34
01:30:28|36585.34
01:30:29|36585.34
01:30:30|36585.34
01:30:31|36585.34
01:30:32|36585.34
01:30:33|36585.34
01:30:34|36596.74
01:30:35|36599.13
01:30:36|36599.13
01:30:37|36599.13
01:30:38|36599.13
01:30:38|36599.13
01:30:40|36599.13
01:30:41|36589.68
01:30:42|36586.87
01:30:42|36586.87
01:30:44|36599.66
01:30:45|36599.66
01:30:46|36599.66
01:30:47|36599.66
01:30:48|36599.66
01:30:49|36599.66
01:30:50|36586.94
01:30:51|36586.94
01:30:51|36586.93
01:30:54|36580.87
01:30:54|36580.87
01:30:55|36580.87
01:30:56|36580.87
01:30:58|36579.56
01:31:00|36579.56
01:31:00|36582.75
01:31:02|36579.6
01:31:03|36579.65
01:31:05|36585.95
01:31:06|36585.95
01:31:07|36585.95
01:31:08|36585.95
01:31:09|36579.61
01:31:11|36588.91
01:31:11|36588.91
01:31:12|36588.91
01:31:13|36588.91
01:31:14|36588.91
01:31:15|36588.91
01:31:17|36588.91
01:31:17|36588.91
01:31:18|36588.91
01:31:19|36588.91
01:31:20|36588.91
01:31:21|36588.91
01:31:22|36588.91
01:31:23|36579.6
01:31:24|36579.6
01:31:25|36579.6
01:31:26|36579.6
01:31:28|36579.6
01:31:29|36579.6
01:31:30|36579.6
01:31:31|36579.6
01:31:32|36579.6
01:31:33|36579.6
01:31:34|36579.6
01:31:35|36579.6
01:31:36|36579.6
01:31:37|36579.6
01:31:38|36579.6
01:31:39|36579.6
01:31:40|36579.6
01:31:41|36579.6
01:31:42|36567.48
01:31:43|36567.48
01:31:44|36567.48
01:31:45|36567.48
01:31:46|36565.55
01:31:47|36565.55
01:31:48|36565.55
01:31:49|36565.55
01:31:50|36555.12
01:31:51|36555.12
01:31:52|36555.12
01:31:54|36548.51
01:31:55|36548.51
01:31:56|36545.17
01:31:57|36545.17
01:31:58|36528.69
01:31:59|36528.69
01:32:01|36524.07
01:32:01|36517.72
01:32:02|36517.72
01:32:04|36518.03
01:32:05|36518.03
01:32:06|36518.03
01:32:07|36509.75
01:32:08|36507.78
01:32:08|36504.49
01:32:10|36500.5
01:32:11|36500.88
01:32:12|36509.12
01:32:13|36509.09
01:32:14|36495.51
01:32:15|36495.51
01:32:16|36495.51
01:32:17|36495.51
01:32:18|36495.51
01:32:19|36495.51
01:32:20|36495.51
01:32:23|36525.73
01:32:23|36525.73
01:32:24|36525.73
01:32:25|36525.82
01:32:26|36525.82
01:32:27|36525.82
01:32:28|36533.41
01:32:29|36533.41
01:32:30|36533.41
01:32:31|36533.41
01:32:32|36532.18
01:32:33|36532.18
01:32:34|36532.18
01:32:35|36532.18
01:32:36|36532.18
01:32:37|36532.18
01:32:38|36532.18
01:32:40|36532.18
01:32:40|36532.18
01:32:41|36532.18
01:32:42|36532.18
01:32:43|36532.18
01:32:44|36532.18
01:32:45|36532.18
01:32:46|36532.18
01:32:47|36532.18
01:32:48|36532.18
01:32:49|36532.18
01:32:50|36532.18
01:32:51|36532.18
01:32:52|36532.18
01:32:53|36532.18
01:32:56|36532.18
01:32:57|36532.18
01:32:58|36535.88
01:32:59|36537.72
01:33:00|36537.71
01:33:01|36537.72
01:33:02|36537.72
01:33:03|36537.72
01:33:04|36537.72
01:33:05|36537.72
01:33:06|36538.66
01:33:07|36545.04
01:33:09|36545.04
01:33:10|36546.44
01:33:11|36546.44
01:33:12|36546.44
01:33:12|36546.44
01:33:15|36546.44
01:33:15|36546.44
01:33:16|36546.44
01:33:17|36546.44
01:33:18|36546.44
01:33:20|36557.29
01:33:21|36558.08
01:33:22|36558.08
01:33:24|36564.75
01:33:24|36564.75
01:33:25|36564.75
01:33:26|36564.75
01:33:27|36564.75
01:33:28|36564.75
01:33:29|36564.75
01:33:30|36564.75
01:33:31|36564.75
01:33:33|36564.75
01:33:33|36564.75
01:33:34|36573.7
01:33:35|36573.7
01:33:36|36573.7
01:33:37|36573.7
01:33:39|36573.7
01:33:40|36573.7
01:33:41|36573.7
01:33:41|36573.7
01:33:43|36573.7
01:33:44|36573.7
01:33:45|36576.65
01:33:46|36576.65
01:33:47|36577.22
01:33:48|36577.22
01:33:49|36577.22
01:33:49|36577.22
01:33:51|36577.22
01:33:52|36577.22
01:33:53|36577.22
01:33:54|36579.25
01:33:56|36579.25
01:33:58|36579.25
01:33:58|36579.25
01:33:59|36579.25
01:34:00|36574.08
01:34:02|36574.08
01:34:02|36574.08
01:34:03|36573.47
01:34:04|36573.47
01:34:06|36561.17
01:34:07|36561.17
01:34:08|36561.17
01:34:10|36561.16
01:34:10|36561.16
01:34:11|36561.16
01:34:13|36546.33
01:34:14|36546.33
01:34:15|36541.39
01:34:16|36541.39
01:34:17|36541.39
01:34:18|36541.39
01:34:19|36541.39
01:34:20|36541.39
01:34:20|36541.39
01:34:21|36541.39
01:34:22|36541.39
01:34:24|36541.39
01:34:25|36541.39
01:34:26|36541.4
01:34:27|36541.4
01:34:28|36541.4
01:34:29|36541.4
01:34:30|36541.4
01:34:31|36541.4
01:34:32|36541.39
01:34:33|36541.39
01:34:34|36541.39
01:34:35|36541.39
01:34:36|36543.6
01:34:37|36543.6
01:34:38|36543.6
01:34:39|36543.6
01:34:40|36543.6
01:34:41|36543.6
01:34:42|36543.6
01:34:43|36533.58
01:34:44|36533.58
01:34:45|36533.58
01:34:46|36533.58
01:34:47|36533.58
01:34:48|36533.58
01:34:49|36539.43
01:34:50|36539.43
01:34:51|36545.95
01:34:52|36545.95
01:34:53|36545.95
01:34:54|36545.95
01:34:55|36545.95
01:34:57|36545.95
01:34:58|36539.48
01:34:59|36539.45
01:35:00|36539.45
01:35:01|36539.45
01:35:02|36539.45
01:35:04|36539.45
01:35:04|36539.45
01:35:05|36528.98
01:35:07|36528.98
01:35:09|36528.98
01:35:09|36528.98
01:35:10|36528.34
01:35:11|36528.34
01:35:12|36528.34
01:35:13|36528.34
01:35:14|36528.34
01:35:15|36528.34
01:35:16|36528.34
01:35:17|36528.34
01:35:18|36528.33
01:35:20|36547.92
01:35:20|36547.92
01:35:21|36547.92
01:35:22|36543.67
01:35:24|36543.67
01:35:24|36543.67
01:35:25|36543.67
01:35:27|36543.67
01:35:28|36543.67
01:35:28|36543.67
01:35:30|36543.67
01:35:31|36543.67
01:35:32|36548.88
01:35:32|36546.77
01:35:34|36546.77
01:35:34|36546.77
01:35:36|36552.79
01:35:36|36552.89
01:35:37|36552.89
01:35:38|36552.89
01:35:40|36552.87
01:35:40|36546.43
01:35:42|36546.43
01:35:43|36546.43
01:35:43|36546.43
01:35:45|36546.43
01:35:46|36546.43
01:35:47|36546.43
01:35:48|36546.43
01:35:48|36551.52
01:35:50|36551.52
01:35:51|36551.52
01:35:52|36551.52
01:35:53|36551.52
01:35:53|36551.52
01:35:56|36551.52
01:35:57|36551.52
01:35:59|36551.52
01:36:00|36551.52
01:36:02|36573.82
01:36:03|36573.82
01:36:03|36568.39
01:36:04|36568.39
01:36:05|36568.39
01:36:06|36568.39
01:36:07|36568.39
01:36:09|36568.39
01:36:10|36568.39
01:36:12|36568.39
01:36:12|36568.39
01:36:13|36568.37
01:36:15|36568.37
01:36:15|36565.57
01:36:16|36565.57
01:36:17|36565.57
01:36:18|36565.57
01:36:19|36565.57
01:36:20|36565.57
01:36:21|36565.57
01:36:22|36565.57
01:36:23|36565.57
01:36:25|36565.57
01:36:26|36565.57
01:36:26|36565.57
01:36:27|36565.58
01:36:29|36565.58
01:36:29|36565.58
01:36:31|36565.58
01:36:32|36565.58
01:36:33|36565.58
01:36:34|36565.58
01:36:35|36565.58
01:36:36|36565.58
01:36:37|36565.58
01:36:38|36565.57
01:36:39|36565.57
01:36:40|36565.57
01:36:41|36565.57
01:36:42|36565.57
01:36:43|36552.75
01:36:44|36552.75
01:36:45|36552.75
01:36:46|36552.75
01:36:47|36552.75
01:36:48|36552.75
01:36:49|36552.75
01:36:50|36552.75
01:36:51|36552.75
01:36:52|36552.75
01:36:53|36552.75
01:36:54|36552.75
01:36:55|36552.75
01:36:56|36552.75
01:36:57|36552.75
01:36:59|36552.75
01:37:00|36546.83
01:37:02|36546.84
01:37:03|36548.48
01:37:04|36548.48
01:37:05|36548.48
01:37:07|36548.48
01:37:08|36548.48
01:37:09|36548.48
01:37:10|36548.48
01:37:11|36548.48
01:37:12|36548.48
01:37:13|36548.48
01:37:14|36548.48
01:37:15|36551.39
01:37:16|36551.39
01:37:17|36551.39
01:37:18|36556.18
01:37:19|36556.18
01:37:20|36556.18
01:37:21|36559.97
01:37:22|36559.97
01:37:23|36559.97
01:37:24|36559.97
01:37:26|36559.97
01:37:26|36559.97
01:37:27|36558.14
01:37:28|36558.14
01:37:29|36558.14
01:37:30|36558.14
01:37:31|36558.14
01:37:32|36558.14
01:37:34|36558.14
01:37:35|36558.14
01:37:36|36562.76
01:37:36|36562.76
01:37:37|36555.25
01:37:39|36550.49
01:37:40|36550.49
01:37:41|36550.49
01:37:41|36550.49
01:37:43|36550.49
01:37:44|36550.49
01:37:45|36550.49
01:37:45|36550.49
01:37:47|36550.49
01:37:48|36550.49
01:37:49|36550.49
01:37:50|36550.49
01:37:51|36550.49
01:37:51|36550.49
01:37:53|36550.49
01:37:54|36550.49
01:37:55|36550.49
01:37:56|36550.49
01:37:56|36550.49
01:37:59|36550.49
01:38:00|36550.49
01:38:00|36555.46
01:38:01|36555.46
01:38:04|36555.46
01:38:04|36555.46
01:38:05|36555.46
01:38:07|36555.46
01:38:08|36555.46
01:38:10|36555.46
01:38:11|36555.46
01:38:12|36553.68
01:38:14|36553.68
01:38:14|36553.68
01:38:16|36553.68
01:38:16|36553.68
01:38:17|36553.68
01:38:19|36553.68
01:38:20|36556.44
01:38:20|36556.44
01:38:22|36556.44
01:38:23|36556.44
01:38:23|36556.44
01:38:24|36556.44
01:38:25|36552.05
01:38:26|36552.05
01:38:27|36552.05
01:38:28|36552.05
01:38:29|36552.05
01:38:31|36552.05
01:38:33|36552.05
01:38:33|36552.05
01:38:34|36552.05
01:38:35|36552.05
01:38:37|36552.06
01:38:37|36552.06
01:38:39|36552.06
01:38:39|36552.06
01:38:40|36552.06
01:38:41|36552.06
01:38:42|36552.06
01:38:43|36552.06
01:38:44|36552.06
01:38:45|36552.06
01:38:46|36552.06
01:38:47|36552.06
01:38:48|36552.06
01:38:50|36552.06
01:38:50|36552.06
01:38:52|36552.06
01:38:52|36552.06
01:38:54|36552.06
01:38:54|36552.06
01:38:56|36552.06
01:38:58|36552.06
01:38:58|36552.06
01:38:59|36552.06
01:39:02|36552.06
01:39:03|36552.06
01:39:04|36552.06
01:39:04|36552.06
01:39:05|36552.05
01:39:07|36552.05
01:39:08|36535.15
01:39:09|36535.14
01:39:11|36535.14
01:39:12|36535.14
01:39:13|36535.14
01:39:14|36535.14
01:39:14|36529.61
01:39:16|36529.61
01:39:17|36529.56
01:39:18|36529.67
01:39:19|36529.67
01:39:20|36529.67
01:39:21|36529.67
01:39:22|36529.67
01:39:23|36529.67
01:39:24|36529.67
01:39:24|36529.67
01:39:26|36527.29
01:39:27|36527.29
01:39:28|36527.29
01:39:28|36527.3
01:39:30|36527.3
01:39:31|36527.3
01:39:31|36527.3
01:39:33|36527.3
01:39:34|36527.3
01:39:35|36527.3
01:39:36|36527.3
01:39:37|36527.3
01:39:38|36527.3
01:39:39|36527.3
01:39:40|36527.3
01:39:40|36527.3
01:39:41|36527.3
01:39:43|36527.3
01:39:44|36527.3
01:39:45|36499.03
01:39:46|36496.83
01:39:47|36502.46
01:39:48|36502.46
01:39:49|36500.79
01:39:50|36491.31
01:39:51|36496.39
01:39:53|36496.39
01:39:54|36504.28
01:39:56|36504.28
01:39:56|36504.28
01:39:57|36504.28
01:39:59|36504.28
01:40:00|36496.17
01:40:01|36496.17
01:40:02|36496.18
01:40:03|36496.18
01:40:04|36496.18
01:40:05|36496.18
01:40:06|36507.12
01:40:07|36507.12
01:40:08|36507.12
01:40:09|36508.31
01:40:10|36508.31
01:40:11|36508.31
01:40:12|36508.31
01:40:13|36500.47
01:40:14|36500.47
01:40:16|36500.47
01:40:16|36500.47
01:40:17|36500.47
01:40:18|36506.09
01:40:19|36506.09
01:40:20|36506.09
01:40:21|36506.09
01:40:22|36506.09
01:40:23|36498.89
01:40:24|36498.89
01:40:25|36498.89
01:40:27|36498.89
01:40:27|36498.89
01:40:28|36498.89
01:40:29|36498.89
01:40:30|36498.89
01:40:31|36496.76
01:40:33|36496.76
01:40:33|36496.76
01:40:34|36496.76
01:40:35|36495.45
01:40:36|36495.45
01:40:37|36495.45
01:40:38|36495.45
01:40:39|36493.07
01:40:40|36499.04
01:40:41|36499.04
01:40:42|36499.04
01:40:43|36499.04
01:40:44|36495.66
01:40:45|36495.66
01:40:46|36485.75
01:40:47|36485.75
01:40:48|36485.75
01:40:49|36482.35
01:40:50|36482.35
01:40:51|36482.35
01:40:52|36481.56
01:40:53|36481.56
01:40:54|36481.56
01:40:55|36481.56
01:40:57|36481.56
01:40:58|36481.56
01:40:59|36481.56
01:41:01|36483.14
01:41:01|36483.14
01:41:02|36483.14
01:41:04|36481.57
01:41:05|36481.57
01:41:06|36481.57
01:41:07|36481.57
01:41:08|36480.63
01:41:09|36480.63
01:41:10|36480.63
01:41:11|36480.63
01:41:13|36480.63
01:41:14|36480.63
01:41:14|36483.27
01:41:15|36483.27
01:41:17|36478.65
01:41:18|36478.65
01:41:18|36478.65
01:41:19|36478.65
01:41:20|36478.65
01:41:21|36478.65
01:41:22|36478.65
01:41:23|36478.65
01:41:24|36475.67
01:41:25|36470.16
01:41:27|36470.16
01:41:28|36470.16
01:41:28|36470.16
01:41:30|36470.16
01:41:30|36455.5
01:41:31|36456.34
01:41:32|36459.18
01:41:34|36459.18
01:41:36|36459.18
01:41:36|36461.73
01:41:37|36461.73
01:41:39|36461.73
01:41:40|36461.73
01:41:41|36461.73
01:41:42|36461.73
01:41:43|36461.73
01:41:44|36456.84
01:41:44|36451.32
01:41:46|36448.65
01:41:47|36448.65
01:41:48|36448.65
01:41:49|36448.65
01:41:51|36448.65
01:41:51|36451.19
01:41:53|36451.19
01:41:54|36451.19
01:41:55|36451.19
01:41:57|36448.83
01:41:57|36448.83
01:41:59|36448.83
01:42:00|36458.22
01:42:02|36455.41
01:42:02|36455.41
01:42:03|36455.41
01:42:05|36442.24
01:42:06|36440.96
01:42:07|36440.96
01:42:08|36440.96
01:42:09|36440.96
01:42:10|36446.34
01:42:11|36446.34
01:42:12|36446.34
01:42:13|36446.34
01:42:14|36448.96
01:42:15|36448.96
01:42:16|36448.96
01:42:17|36448.96
01:42:18|36448.96
01:42:19|36448.96
01:42:20|36448.96
01:42:21|36448.96
01:42:22|36448.96
01:42:23|36448.96
01:42:24|36448.96
01:42:25|36444.56
01:42:26|36443.28
01:42:27|36438.58
01:42:28|36438.58
01:42:29|36444.22
01:42:30|36444.22
01:42:31|36444.22
01:42:32|36444.24
01:42:33|36444.24
01:42:34|36444.24
01:42:35|36444.55
01:42:36|36441.89
01:42:37|36441.89
01:42:38|36441.89
01:42:39|36451.36
01:42:40|36451.36
01:42:41|36451.36
01:42:42|36451.36
01:42:43|36451.36
01:42:44|36451.36
01:42:45|36451.32
01:42:46|36456.8
01:42:47|36456.8
01:42:48|36458.77
01:42:49|36458.77
01:42:50|36458.77
01:42:51|36458.77
01:42:52|36458.77
01:42:53|36458.77
01:42:54|36458.77
01:42:55|36458.77
01:42:56|36458.77
01:42:58|36458.77
01:42:59|36452.67
01:43:00|36452.67
01:43:02|36452.67
01:43:03|36452.67
01:43:04|36452.67
01:43:05|36443.65
01:43:06|36443.65
01:43:06|36443.65
01:43:08|36443.65
01:43:09|36443.65
01:43:10|36444.02
01:43:10|36444.02
01:43:12|36444.02
01:43:13|36444.02
01:43:14|36444.02
01:43:15|36444.02
01:43:15|36433.08
01:43:17|36431.25
01:43:17|36431.25
01:43:19|36431.25
01:43:20|36431.25
01:43:21|36430.37
01:43:22|36430.37
01:43:24|36430.37
01:43:25|36448.49
01:43:25|36452.38
01:43:28|36452.65
01:43:28|36446.09
01:43:29|36442.04
01:43:30|36442.04
01:43:31|36442.04
01:43:32|36442.04
01:43:33|36442.04
01:43:34|36435.87
01:43:35|36435.87
01:43:36|36435.87
01:43:37|36435.87
01:43:38|36435.87
01:43:39|36438.88
01:43:40|36438.88
01:43:41|36447.16
01:43:42|36447.37
01:43:43|36447.37
01:43:44|36447.37
01:43:45|36447.37
01:43:46|36448.77
01:43:47|36448.77
01:43:48|36433.58
01:43:49|36433.58
01:43:50|36433.58
01:43:51|36433.58
01:43:52|36433.58
01:43:53|36433.58
01:43:54|36437.76
01:43:55|36437.76
01:43:56|36437.76
01:43:57|36437.76
01:43:59|36442.64
01:44:00|36442.64
01:44:01|36442.64
01:44:02|36446.64
01:44:02|36446.64
01:44:04|36446.64
01:44:06|36442.37
01:44:06|36442.37
01:44:07|36442.37
01:44:09|36438.97
01:44:10|36408.11
01:44:11|36404.11
01:44:12|36404.11
01:44:13|36411.37
01:44:14|36411.37
01:44:15|36411.37
01:44:17|36411.37
01:44:17|36411.37
01:44:18|36411.37
01:44:19|36411.37
01:44:21|36411.37
01:44:21|36411.37
01:44:23|36406.53
01:44:23|36406.53
01:44:24|36411.17
01:44:26|36411.17
01:44:26|36411.17
01:44:27|36411.17
01:44:28|36429.02
01:44:29|36430.01
01:44:31|36427.51
01:44:32|36427.51
01:44:34|36427.51
01:44:34|36427.51
01:44:35|36428.6
01:44:37|36437.79
01:44:37|36437.79
01:44:39|36437.8
01:44:39|36443.61
01:44:41|36448.
01:44:41|36456.47
01:44:43|36461.95
01:44:43|36461.95
01:44:45|36461.95
01:44:47|36461.36
01:44:47|36461.36
01:44:48|36472.65
01:44:49|36472.65
01:44:51|36472.65
01:44:51|36472.65
01:44:52|36471.47
01:44:53|36471.47
01:44:54|36471.47
01:44:55|36468.71
01:44:56|36468.71
01:44:57|36468.71
01:44:59|36468.71
01:44:59|36468.71
01:45:02|36468.71
01:45:03|36475.2
01:45:04|36483.54
01:45:05|36483.54
01:45:06|36483.54
01:45:08|36483.54
01:45:09|36492.41
01:45:10|36492.61
01:45:11|36488.85
01:45:12|36488.54
01:45:14|36488.54
01:45:15|36492.34
01:45:16|36492.34
01:45:18|36500.73
01:45:18|36500.73
01:45:20|36500.73
01:45:21|36497.06
01:45:22|36489.87
01:45:23|36489.87
01:45:24|36484.67
01:45:24|36493.07
01:45:26|36493.07
01:45:27|36493.07
01:45:28|36493.07
01:45:29|36493.07
01:45:30|36493.07
01:45:31|36493.07
01:45:32|36493.07
01:45:33|36493.07
01:45:33|36493.07
01:45:35|36493.07
01:45:36|36477.23
01:45:37|36477.23
01:45:38|36477.23
01:45:39|36480.79
01:45:39|36480.79
01:45:40|36480.79
01:45:42|36480.79
01:45:43|36478.89
01:45:44|36478.89
01:45:45|36478.35
01:45:45|36478.35
01:45:46|36478.23
01:45:48|36459.27
01:45:49|36438.52
01:45:50|36435.06
01:45:50|36420.34
01:45:52|36420.34
01:45:52|36420.34
01:45:54|36403.83
01:45:55|36404.67
01:45:56|36404.67
01:45:57|36404.67
01:45:58|36404.67
01:45:59|36404.67
01:46:01|36404.67
01:46:02|36414.16
01:46:03|36414.16
01:46:05|36414.16
01:46:05|36414.16
01:46:07|36414.16
01:46:08|36414.16
01:46:09|36414.16
01:46:10|36414.16
01:46:11|36414.16
01:46:12|36414.16
01:46:13|36414.16
01:46:14|36402.92
01:46:16|36402.92
01:46:17|36402.92
01:46:18|36402.92
01:46:21|36402.92
01:46:22|36402.92
01:46:24|36402.92
01:46:24|36433.37
01:46:25|36433.37
01:46:26|36433.37
01:46:28|36433.37
01:46:29|36433.37
01:46:30|36433.37
01:46:31|36433.37
01:46:32|36433.37
01:46:33|36417.72
01:46:35|36417.72
01:46:35|36403.38
01:46:36|36403.38
01:46:37|36403.38
01:46:39|36403.38
01:46:40|36403.38
01:46:40|36403.38
01:46:41|36403.38
01:46:42|36403.38
01:46:44|36403.38
01:46:44|36414.76
01:46:46|36412.41
01:46:46|36412.41
01:46:47|36406.91
01:46:48|36406.91
01:46:50|36406.91
01:46:51|36406.91
01:46:51|36406.91
01:46:52|36408.04
01:46:54|36406.81
01:46:54|36406.81
01:46:56|36408.05
01:46:56|36408.05
01:46:57|36408.05
01:46:59|36408.05
01:47:00|36421.51
01:47:02|36418.23
01:47:02|36418.23
01:47:03|36412.09
01:47:05|36412.09
01:47:07|36412.09
01:47:08|36412.09
01:47:09|36412.09
01:47:09|36412.09
01:47:12|36412.09
01:47:12|36412.09
01:47:13|36412.09
01:47:15|36434.96
01:47:15|36434.96
01:47:17|36434.68
01:47:18|36430.68
01:47:19|36430.68
01:47:20|36408.78
01:47:21|36408.78
01:47:23|36408.78
01:47:23|36408.78
01:47:24|36399.91
01:47:25|36399.91
01:47:26|36393.89
01:47:27|36404.5
01:47:28|36404.5
01:47:29|36404.5
01:47:30|36404.5
01:47:31|36400.65
01:47:32|36407.08
01:47:33|36409.22
01:47:35|36409.22
01:47:35|36393.16
01:47:36|36393.16
01:47:37|36393.16
01:47:38|36393.16
01:47:39|36393.16
01:47:40|36395.31
01:47:41|36395.31
01:47:42|36395.31
01:47:43|36385.24
01:47:45|36385.24
01:47:45|36385.24
01:47:46|36387.28
01:47:47|36387.28
01:47:48|36392.84
01:47:49|36392.84
01:47:50|36392.84
01:47:51|36392.84
01:47:52|36392.84
01:47:54|36392.84
01:47:55|36392.84
01:47:57|36392.84
01:47:57|36392.84
01:47:58|36392.84
01:47:59|36392.84
01:48:00|36406.37
01:48:02|36406.37
01:48:03|36406.37
01:48:05|36402.7
01:48:06|36402.7
01:48:07|36402.7
01:48:07|36402.7
01:48:08|36408.07
01:48:09|36408.07
01:48:11|36408.07
01:48:11|36408.07
01:48:13|36408.07
01:48:13|36408.07
01:48:15|36408.07
01:48:16|36408.07
01:48:17|36408.07
01:48:18|36408.07
01:48:19|36408.07
01:48:20|36408.07
01:48:22|36408.07
01:48:23|36408.07
01:48:23|36408.07
01:48:24|36411.17
01:48:26|36411.17
01:48:27|36411.17
01:48:28|36411.17
01:48:30|36411.17
01:48:30|36411.17
01:48:32|36411.17
01:48:32|36411.17
01:48:33|36411.17
01:48:34|36411.17
01:48:35|36411.17
01:48:37|36411.17
01:48:39|36415.3
01:48:39|36425.8
01:48:41|36425.8
01:48:43|36425.81
01:48:43|36425.81
01:48:44|36425.71
01:48:45|36425.71
01:48:46|36425.71
01:48:47|36425.71
01:48:48|36425.71
01:48:49|36410.28
01:48:50|36410.28
01:48:51|36410.28
01:48:52|36410.28
01:48:53|36410.28
01:48:54|36410.28
01:48:55|36410.28
01:48:56|36410.28
01:48:57|36410.28
01:48:58|36410.28
01:48:59|36410.28
01:49:00|36410.28
01:49:02|36410.28
01:49:04|36410.28
01:49:06|36399.18
01:49:06|36399.18
01:49:07|36399.18
01:49:08|36399.18
01:49:09|36399.18
01:49:10|36399.18
01:49:11|36399.18
01:49:12|36399.18
01:49:13|36399.18
01:49:14|36395.93
01:49:15|36395.93
01:49:17|36395.93
01:49:17|36395.93
01:49:20|36395.93
01:49:20|36395.93
01:49:21|36395.93
01:49:22|36395.93
01:49:23|36395.93
01:49:24|36399.44
01:49:25|36399.44
01:49:26|36397.96
01:49:28|36397.96
01:49:29|36397.96
01:49:29|36397.96
01:49:31|36394.82
01:49:32|36394.82
01:49:34|36394.82
01:49:34|36394.82
01:49:35|36394.82
01:49:36|36394.82
01:49:37|36394.82
01:49:38|36396.13
01:49:39|36399.52
01:49:40|36399.52
01:49:41|36396.18
01:49:42|36396.18
01:49:43|36396.18
01:49:44|36398.22
01:49:45|36398.22
01:49:46|36398.22
01:49:47|36394.36
01:49:48|36394.36
01:49:49|36394.36
01:49:50|36394.36
01:49:51|36394.36
01:49:52|36394.36
01:49:53|36394.36
01:49:54|36394.36
01:49:55|36394.36
01:49:56|36394.36
01:49:57|36394.36
01:49:58|36394.36
01:49:59|36394.36
01:50:01|36394.36
01:50:01|36394.36
01:50:02|36394.36
01:50:04|36394.36
01:50:05|36394.36
01:50:07|36394.36
01:50:07|36394.36
01:50:08|36394.36
01:50:09|36389.83
01:50:10|36389.83
01:50:11|36389.83
01:50:12|36389.83
01:50:13|36383.43
01:50:14|36380.47
01:50:15|36380.47
01:50:16|36380.47
01:50:17|36380.47
01:50:18|36380.47
01:50:19|36380.47
01:50:20|36380.47
01:50:21|36380.47
01:50:22|36380.47
01:50:24|36380.47
01:50:25|36382.
01:50:25|36382.
01:50:27|36382.
01:50:28|36382.
01:50:29|36372.59
01:50:29|36367.
01:50:31|36367.
01:50:32|36367.
01:50:33|36367.
01:50:33|36367.
01:50:35|36367.
01:50:35|36367.
01:50:36|36367.
01:50:37|36367.
01:50:38|36367.
01:50:40|36361.04
01:50:41|36361.04
01:50:41|36355.63
01:50:43|36364.33
01:50:43|36364.33
01:50:45|36364.33
01:50:46|36364.33
01:50:47|36364.33
01:50:48|36364.33
01:50:49|36364.33
01:50:50|36364.33
01:50:51|36364.33
01:50:52|36364.33
01:50:53|36364.33
01:50:54|36364.33
01:50:55|36364.33
01:50:56|36364.33
01:50:57|36364.33
01:50:58|36364.33
01:50:59|36364.33
01:51:00|36365.22
01:51:01|36365.22
01:51:02|36365.22
01:51:03|36365.22
01:51:05|36365.22
01:51:06|36365.22
01:51:06|36365.22
01:51:08|36365.22
01:51:09|36365.22
01:51:10|36365.22
01:51:12|36365.22
01:51:13|36365.22
01:51:14|36365.22
01:51:15|36365.22
01:51:16|36365.22
01:51:16|36365.22
01:51:18|36365.22
01:51:18|36365.22
01:51:19|36365.22
01:51:20|36371.5
01:51:21|36376.39
01:51:23|36376.39
01:51:24|36376.39
01:51:25|36382.32
01:51:26|36382.32
01:51:26|36382.32
01:51:27|36382.32
01:51:29|36382.32
01:51:29|36394.1
01:51:31|36394.13
01:51:32|36397.08
01:51:33|36397.08
01:51:35|36397.08
01:51:35|36397.08
01:51:36|36397.08
01:51:37|36397.08
01:51:38|36405.07
01:51:40|36405.07
01:51:40|36405.07
01:51:41|36409.98
01:51:42|36409.98
01:51:43|36409.98
01:51:45|36409.98
01:51:45|36409.98
01:51:47|36409.98
01:51:47|36409.98
01:51:48|36409.98
01:51:50|36406.5
01:51:51|36410.24
01:51:52|36410.24
01:51:53|36406.56
01:51:54|36406.71
01:51:55|36419.64
01:51:56|36419.64
01:51:57|36411.66
01:51:58|36411.66
01:51:59|36411.66
01:51:59|36411.66
01:52:00|36411.66
01:52:02|36411.66
01:52:03|36411.66
01:52:03|36411.66
01:52:05|36411.66
01:52:07|36411.66
01:52:08|36411.66
01:52:09|36411.66
01:52:10|36411.66
01:52:11|36411.66
01:52:12|36411.66
01:52:14|36411.66
01:52:15|36411.45
01:52:16|36411.45
01:52:18|36411.45
01:52:18|36411.45
01:52:19|36411.45
01:52:20|36411.45
01:52:21|36411.45
01:52:23|36411.45
01:52:23|36411.45
01:52:24|36388.34
01:52:25|36388.34
01:52:26|36386.67
01:52:27|36376.87
01:52:28|36376.88
01:52:29|36376.88
01:52:30|36376.88
01:52:31|36376.96
01:52:33|36376.96
01:52:34|36372.63
01:52:35|36372.63
01:52:36|36372.63
01:52:37|36379.34
01:52:38|36379.34
01:52:39|36390.16
01:52:40|36390.16
01:52:41|36390.16
01:52:42|36390.16
01:52:43|36390.16
01:52:44|36390.16
01:52:45|36390.16
01:52:46|36390.16
01:52:48|36390.16
01:52:49|36390.16
01:52:50|36387.56
01:52:51|36387.56
01:52:52|36387.56
01:52:53|36387.56
01:52:53|36381.15
01:52:55|36381.15
01:52:56|36381.15
01:52:56|36381.15
01:52:58|36381.15
01:52:58|36381.15
01:53:00|36381.15
01:53:01|36381.24
01:53:02|36381.24
01:53:03|36381.24
01:53:04|36381.24
01:53:05|36381.24
01:53:06|36385.71
01:53:07|36385.71
01:53:09|36385.71
01:53:10|36385.71
01:53:11|36385.71
01:53:13|36380.78
01:53:14|36380.78
01:53:16|36384.42
01:53:16|36384.42
01:53:17|36384.42
01:53:18|36384.42
01:53:19|36384.42
01:53:20|36384.42
01:53:21|36384.42
01:53:22|36384.42
01:53:23|36384.42
01:53:25|36389.44
01:53:25|36389.44
01:53:26|36389.44
01:53:27|36389.44
01:53:28|36389.44
01:53:29|36389.44
01:53:31|36389.44
01:53:31|36389.44
01:53:33|36389.44
01:53:34|36389.44
01:53:34|36389.44
01:53:35|36382.16
01:53:37|36384.62
01:53:38|36384.62
01:53:39|36384.62
01:53:39|36384.62
01:53:41|36384.62
01:53:42|36385.65
01:53:43|36383.84
01:53:44|36383.16
01:53:45|36383.84
01:53:46|36383.84
01:53:48|36387.49
01:53:48|36387.49
01:53:50|36387.49
01:53:50|36387.49
01:53:52|36382.68
01:53:52|36381.47
01:53:54|36381.47
01:53:54|36381.47
01:53:55|36378.72
01:53:56|36369.67
01:53:57|36369.67
01:53:58|36384.95
01:54:00|36384.95
01:54:00|36390.74
01:54:01|36391.6
01:54:02|36391.6
01:54:04|36391.6
01:54:05|36391.6
01:54:06|36391.6
01:54:07|36391.6
01:54:07|36383.88
01:54:10|36383.88
01:54:11|36383.88
01:54:13|36383.88
01:54:14|36378.39
01:54:15|36378.39
01:54:16|36378.4
01:54:17|36380.16
01:54:17|36373.48
01:54:18|36373.48
01:54:20|36373.48
01:54:21|36373.48
01:54:21|36373.48
01:54:23|36373.48
01:54:24|36373.48
01:54:26|36380.08
01:54:27|36380.08
01:54:28|36380.08
01:54:28|36383.56
01:54:29|36383.56
01:54:31|36383.56
01:54:32|36383.56
01:54:33|36383.56
01:54:35|36388.
01:54:36|36388.
01:54:37|36385.29
01:54:38|36387.11
01:54:39|36387.11
01:54:40|36387.11
01:54:41|36387.11
01:54:42|36395.68
01:54:43|36395.68
01:54:45|36396.33
01:54:45|36396.33
01:54:46|36396.33
01:54:47|36392.46
01:54:48|36392.46
01:54:49|36392.46
01:54:50|36392.46
01:54:51|36392.46
01:54:53|36386.48
01:54:53|36386.48
01:54:54|36382.88
01:54:55|36382.88
01:54:56|36382.88
01:54:57|36384.47
01:54:59|36384.47
01:54:59|36384.47
01:55:00|36384.47
01:55:01|36390.64
01:55:02|36390.64
01:55:04|36390.64
01:55:04|36390.64
01:55:06|36390.64
01:55:06|36390.64
01:55:08|36390.64
01:55:10|36404.7
01:55:11|36408.2
01:55:11|36408.22
01:55:13|36410.96
01:55:15|36410.96
01:55:16|36410.96
01:55:17|36410.96
01:55:18|36407.34
01:55:19|36407.34
01:55:21|36407.34
01:55:22|36407.34
01:55:23|36407.34
01:55:24|36407.34
01:55:25|36415.46
01:55:26|36415.46
01:55:27|36415.39
01:55:28|36415.39
01:55:29|36415.39
01:55:30|36415.39
01:55:31|36415.39
01:55:31|36415.39
01:55:34|36415.39
01:55:34|36415.39
01:55:35|36415.39
01:55:36|36415.39
01:55:37|36415.39
01:55:38|36415.39
01:55:39|36412.62
01:55:40|36418.58
01:55:42|36418.58
01:55:42|36415.53
01:55:43|36415.53
01:55:45|36415.53
01:55:46|36415.53
01:55:47|36415.53
01:55:48|36415.53
01:55:49|36415.53
01:55:50|36416.8
01:55:51|36416.8
01:55:53|36416.8
01:55:53|36416.8
01:55:54|36416.8
01:55:55|36421.89
01:55:56|36421.89
01:55:57|36421.86
01:55:58|36421.86
01:55:59|36421.86
01:56:00|36421.76
01:56:01|36421.76
01:56:02|36421.76
01:56:03|36421.76
01:56:04|36413.49
01:56:05|36398.1
01:56:06|36398.1
01:56:07|36398.1
01:56:08|36398.1
01:56:10|36398.1
01:56:11|36398.1
01:56:11|36398.1
01:56:13|36400.45
01:56:15|36402.33
01:56:16|36402.3
01:56:16|36402.31
01:56:17|36402.07
01:56:18|36402.07
01:56:19|36400.02
01:56:20|36400.02
01:56:21|36400.02
01:56:22|36400.65
01:56:23|36400.65
01:56:24|36400.64
01:56:25|36400.64
01:56:27|36400.64
01:56:27|36388.75
01:56:28|36378.56
01:56:30|36378.56
01:56:30|36380.78
01:56:31|36380.78
01:56:32|36380.78
01:56:34|36380.34
01:56:35|36380.34
01:56:36|36369.39
01:56:37|36369.39
01:56:38|36369.39
01:56:40|36369.39
01:56:40|36369.39
01:56:42|36369.39
01:56:43|36369.39
01:56:44|36369.39
01:56:45|36369.39
01:56:47|36369.39
01:56:47|36369.39
01:56:49|36369.39
01:56:49|36380.91
01:56:50|36380.91
01:56:51|36382.35
01:56:52|36382.35
01:56:53|36382.35
01:56:55|36386.45
01:56:55|36386.45
01:56:56|36386.45
01:56:58|36386.45
01:56:58|36386.45
01:57:00|36380.06
01:57:01|36380.06
01:57:02|36380.06
01:57:03|36380.06
01:57:04|36380.06
01:57:05|36375.
01:57:06|36375.
01:57:07|36373.18
01:57:08|36373.18
01:57:09|36373.18
01:57:10|36373.18
01:57:11|36381.23
01:57:12|36381.23
01:57:13|36381.23
01:57:15|36381.23
01:57:16|36381.23
01:57:17|36379.5
01:57:18|36377.69
01:57:20|36377.69
01:57:20|36377.69
01:57:21|36377.69
01:57:22|36377.69
01:57:23|36377.69
01:57:24|36375.86
01:57:25|36375.86
01:57:26|36375.86
01:57:27|36375.86
01:57:29|36375.86
01:57:29|36375.86
01:57:30|36375.86
01:57:31|36375.32
01:57:32|36375.32
01:57:34|36375.32
01:57:34|36375.32
01:57:35|36375.32
01:57:36|36375.29
01:57:37|36375.29
01:57:38|36375.29
01:57:39|36374.51
01:57:40|36374.51
01:57:41|36374.51
01:57:42|36380.17
01:57:43|36394.72
01:57:45|36394.72
01:57:45|36394.72
01:57:46|36394.72
01:57:47|36394.72
01:57:48|36398.33
01:57:50|36398.33
01:57:51|36398.33
01:57:51|36398.33
01:57:53|36398.33
01:57:53|36398.33
01:57:54|36398.33
01:57:55|36398.33
01:57:56|36398.33
01:57:57|36398.33
01:57:58|36398.33
01:58:00|36396.06
01:58:01|36396.06
01:58:01|36396.06
01:58:03|36396.06
01:58:04|36396.06
01:58:05|36396.06
01:58:06|36396.06
01:58:07|36396.06
01:58:08|36396.06
01:58:09|36396.06
01:58:09|36396.06
01:58:11|36396.06
01:58:12|36396.06
01:58:14|36396.06
01:58:15|36396.06
01:58:16|36396.06
01:58:18|36396.06
01:58:18|36396.06
01:58:19|36396.06
01:58:20|36396.06
01:58:21|36396.06
01:58:23|36396.06
01:58:24|36396.06
01:58:26|36394.23
01:58:27|36389.92
01:58:27|36387.78
01:58:29|36387.78
01:58:29|36389.82
01:58:31|36389.82
01:58:32|36389.82
01:58:34|36391.7
01:58:35|36391.78
01:58:35|36391.78
01:58:37|36384.4
01:58:38|36390.79
01:58:39|36390.79
01:58:40|36391.86
01:58:41|36390.8
01:58:42|36396.78
01:58:43|36396.78
01:58:44|36396.78
01:58:45|36396.78
01:58:46|36396.77
01:58:47|36396.77
01:58:48|36396.77
01:58:49|36395.67
01:58:50|36395.67
01:58:51|36390.8
01:58:52|36390.8
01:58:53|36390.8
01:58:54|36390.8
01:58:55|36393.28
01:58:56|36393.28
01:58:57|36393.28
01:58:58|36390.17
01:58:59|36392.83
01:59:00|36394.6
01:59:01|36388.31
01:59:02|36387.5
01:59:04|36387.5
01:59:04|36387.5
01:59:05|36387.5
01:59:07|36387.5
01:59:07|36387.5
01:59:09|36387.5
01:59:10|36387.5
01:59:11|36387.5
01:59:12|36387.5
01:59:13|36387.5
01:59:15|36387.5
01:59:16|36387.5
01:59:17|36387.5
01:59:18|36387.5
01:59:19|36387.5
01:59:20|36388.67
01:59:22|36388.67
01:59:22|36385.5
01:59:24|36385.5
01:59:25|36388.55
01:59:25|36388.55
01:59:27|36388.55
01:59:28|36388.55
01:59:29|36388.55
01:59:30|36388.55
01:59:32|36388.55
01:59:32|36388.55
01:59:33|36388.55
01:59:34|36388.55
01:59:35|36388.54
01:59:36|36388.54
01:59:37|36388.54
01:59:38|36388.54
01:59:40|36388.54
01:59:40|36388.54
01:59:41|36388.54
01:59:42|36388.54
01:59:43|36388.54
01:59:44|36388.54
01:59:45|36388.54
01:59:46|36388.54
01:59:47|36388.54
01:59:48|36388.55
01:59:49|36388.55
01:59:50|36388.55
01:59:51|36388.55
01:59:52|36388.55
01:59:53|36388.55
01:59:54|36388.55
01:59:55|36388.55
01:59:56|36388.55
01:59:57|36396.77
01:59:58|36396.77
01:59:59|36396.77
02:00:01|36396.77
02:00:02|36396.77
02:00:02|36396.77
02:00:03|36396.77
02:00:05|36395.81
02:00:06|36395.81
02:00:06|36395.81
02:00:08|36400.22
02:00:09|36400.22
02:00:10|36398.59
02:00:11|36397.32
02:00:12|36397.32
02:00:13|36397.32
02:00:15|36397.32
02:00:15|36397.32
02:00:16|36397.32
02:00:17|36397.32
02:00:18|36397.32
02:00:20|36397.32
02:00:21|36391.05
02:00:22|36391.05
02:00:23|36392.5
02:00:23|36392.5
02:00:25|36394.01
02:00:26|36394.01
02:00:28|36394.01
02:00:28|36394.01
02:00:29|36394.01
02:00:30|36394.01
02:00:31|36394.01
02:00:32|36394.01
02:00:33|36394.01
02:00:34|36394.01
02:00:35|36395.57
02:00:36|36395.57
02:00:37|36395.57
02:00:38|36395.57
02:00:39|36395.57
02:00:40|36395.57
02:00:41|36395.57
02:00:42|36395.57
02:00:43|36396.19
02:00:45|36396.19
02:00:45|36397.6
02:00:46|36397.6
02:00:47|36397.6
02:00:48|36397.6
02:00:49|36397.6
02:00:50|36397.6
02:00:51|36397.6
02:00:52|36397.6
02:00:53|36392.69
02:00:54|36392.69
02:00:55|36391.46
02:00:56|36391.46
02:00:57|36391.46
02:00:58|36391.46
02:00:59|36391.46
02:01:00|36391.46
02:01:01|36394.66
02:01:02|36396.9
02:01:03|36393.28
02:01:04|36391.45
02:01:05|36391.45
02:01:06|36391.45
02:01:07|36391.45
02:01:08|36391.45
02:01:09|36391.45
02:01:10|36391.45
02:01:11|36391.45
02:01:12|36391.45
02:01:13|36391.45
02:01:15|36391.45
02:01:16|36391.45
02:01:18|36391.45
02:01:19|36391.45
02:01:19|36391.45
02:01:21|36391.45
02:01:22|36391.45
02:01:23|36391.45
02:01:24|36391.45
02:01:25|36393.83
02:01:26|36393.83
02:01:27|36393.83
02:01:28|36393.83
02:01:29|36393.83
02:01:30|36393.83
02:01:31|36406.96
02:01:32|36406.96
02:01:33|36401.55
02:01:35|36393.14
02:01:35|36393.14
02:01:37|36393.14
02:01:37|36396.09
02:01:38|36396.09
02:01:40|36396.09
02:01:41|36396.08
02:01:42|36397.32
02:01:43|36397.32
02:01:44|36397.32
02:01:45|36397.32
02:01:46|36397.32
02:01:47|36397.32
02:01:48|36397.32
02:01:49|36397.32
02:01:51|36397.32
02:01:52|36397.32
02:01:53|36397.32
02:01:54|36407.65
02:01:56|36407.65
02:01:56|36407.65
02:01:58|36407.65
02:01:59|36400.24
02:01:59|36400.24
02:02:00|36400.24
02:02:02|36392.94
02:02:03|36392.94
02:02:04|36392.94
02:02:05|36396.6
02:02:07|36396.62
02:02:08|36396.62
02:02:09|36396.62
02:02:09|36396.62
02:02:10|36396.62
02:02:11|36396.62
02:02:12|36396.62
02:02:13|36396.62
02:02:14|36396.81
02:02:15|36396.81
02:02:17|36396.81
02:02:18|36396.81
02:02:19|36396.81
02:02:20|36396.81
02:02:22|36396.81
02:02:22|36396.81
02:02:24|36394.95
02:02:25|36394.5
02:02:25|36389.19
02:02:26|36389.19
02:02:27|36387.24
02:02:29|36382.85
02:02:29|36382.85
02:02:31|36382.17
02:02:32|36380.36
02:02:33|36385.9
02:02:34|36385.9
02:02:35|36385.9
02:02:36|36385.74
02:02:37|36385.74
02:02:38|36385.74
02:02:39|36385.74
02:02:40|36385.74
02:02:42|36385.9
02:02:42|36385.9
02:02:43|36385.9
02:02:44|36385.9
02:02:45|36385.9
02:02:46|36385.9
02:02:47|36385.9
02:02:48|36385.91
02:02:49|36385.91
02:02:51|36385.91
02:02:53|36394.27
02:02:54|36394.27
02:02:54|36394.27
02:02:55|36394.27
02:02:56|36394.27
02:02:57|36394.27
02:02:59|36394.27
02:03:00|36389.71
02:03:01|36389.71
02:03:01|36389.71
02:03:02|36389.7
02:03:03|36389.71
02:03:05|36381.35
02:03:06|36381.35
02:03:06|36383.15
02:03:07|36383.16
02:03:09|36389.05
02:03:10|36389.05
02:03:11|36389.05
02:03:12|36389.05
02:03:13|36389.05
02:03:13|36391.84
02:03:15|36391.84
02:03:16|36391.84
02:03:18|36391.84
02:03:18|36391.84
02:03:19|36391.84
02:03:21|36391.84
02:03:22|36391.85
02:03:23|36393.67
02:03:25|36393.69
02:03:26|36393.69
02:03:26|36385.63
02:03:27|36389.99
02:03:28|36389.99
02:03:29|36394.05
02:03:30|36394.05
02:03:31|36394.05
02:03:32|36394.05
02:03:34|36394.05
02:03:34|36399.54
02:03:35|36399.54
02:03:37|36399.54
02:03:38|36399.54
02:03:39|36411.57
02:03:39|36416.97
02:03:42|36416.98
02:03:42|36416.98
02:03:43|36416.88
02:03:44|36416.88
02:03:45|36416.87
02:03:46|36416.87
02:03:48|36416.87
02:03:48|36408.74
02:03:50|36408.74
02:03:50|36408.37
02:03:51|36408.83
02:03:52|36408.83
02:03:54|36408.83
02:03:54|36411.86
02:03:55|36411.86
02:03:56|36411.87
02:03:58|36411.87
02:03:59|36411.87
02:04:00|36411.87
02:04:00|36411.87
02:04:02|36411.87
02:04:02|36411.87
02:04:04|36411.87
02:04:05|36408.39
02:04:06|36408.39
02:04:08|36408.39
02:04:08|36408.39
02:04:09|36408.39
02:04:10|36408.39
02:04:11|36408.39
02:04:12|36408.39
02:04:13|36408.39
02:04:14|36408.39
02:04:15|36408.39
02:04:16|36408.39
02:04:17|36408.39
02:04:19|36408.39
02:04:20|36408.39
02:04:22|36408.39
02:04:22|36408.39
02:04:23|36408.39
02:04:24|36408.38
02:04:25|36408.38
02:04:27|36411.79
02:04:28|36411.79
02:04:29|36411.79
02:04:30|36411.79
02:04:32|36411.79
02:04:32|36409.06
02:04:34|36409.06
02:04:36|36409.06
02:04:37|36409.06
02:04:37|36409.06
02:04:38|36409.06
02:04:39|36409.06
02:04:41|36409.06
02:04:42|36409.06
02:04:43|36409.06
02:04:43|36409.06
02:04:45|36409.06
02:04:46|36409.06
02:04:47|36409.06
02:04:47|36409.06
02:04:49|36409.06
02:04:50|36423.14
02:04:51|36424.95
02:04:51|36427.59
02:04:53|36429.42
02:04:55|36427.17
02:04:55|36423.29
02:04:56|36424.34
02:04:57|36424.34
02:04:58|36428.01
02:04:59|36426.74
02:05:00|36426.74
02:05:02|36426.74
02:05:03|36426.74
02:05:05|36422.38
02:05:05|36422.38
02:05:06|36422.38
02:05:07|36422.38
02:05:08|36422.38
02:05:09|36422.38
02:05:10|36422.38
02:05:11|36414.75
02:05:12|36417.3
02:05:13|36415.84
02:05:14|36415.84
02:05:15|36415.84
02:05:16|36415.84
02:05:17|36415.84
02:05:19|36415.84
02:05:21|36415.84
02:05:21|36416.67
02:05:23|36416.67
02:05:23|36416.67
02:05:24|36418.66
02:05:25|36418.66
02:05:27|36424.91
02:05:28|36424.91
02:05:29|36424.91
02:05:29|36420.18
02:05:30|36420.18
02:05:32|36420.18
02:05:32|36420.18
02:05:34|36420.18
02:05:35|36418.53
02:05:36|36418.53
02:05:36|36418.53
02:05:37|36418.53
02:05:39|36418.53
02:05:39|36418.53
02:05:41|36418.53
02:05:41|36418.53
02:05:43|36426.41
02:05:44|36420.38
02:05:45|36420.38
02:05:46|36420.38
02:05:47|36421.93
02:05:49|36421.93
02:05:50|36424.57
02:05:50|36424.57
02:05:52|36424.57
02:05:53|36424.57
02:05:54|36424.57
02:05:55|36424.57
02:05:55|36424.56
02:05:58|36424.56
02:05:58|36424.57
02:05:59|36428.79
02:06:00|36428.79
02:06:01|36428.79
02:06:02|36428.79
02:06:03|36428.79
02:06:04|36430.08
02:06:06|36430.08
02:06:07|36430.08
02:06:08|36430.08
02:06:08|36425.84
02:06:10|36425.84
02:06:11|36425.84
02:06:12|36425.84
02:06:13|36425.84
02:06:14|36432.37
02:06:15|36432.37
02:06:15|36432.37
02:06:17|36429.09
02:06:17|36428.94
02:06:19|36427.39
02:06:21|36430.55
02:06:21|36430.55
02:06:23|36430.55
02:06:24|36430.55
02:06:26|36427.83
02:06:26|36427.83
02:06:27|36425.92
02:06:28|36430.46
02:06:30|36430.46
02:06:30|36430.46
02:06:32|36430.46
02:06:33|36430.46
02:06:34|36430.46
02:06:35|36430.46
02:06:36|36430.46
02:06:37|36430.46
02:06:38|36434.03
02:06:39|36431.59
02:06:40|36428.12
02:06:41|36428.12
02:06:42|36428.12
02:06:43|36428.12
02:06:44|36429.73
02:06:45|36431.55
02:06:46|36431.55
02:06:48|36431.55
02:06:48|36431.55
02:06:49|36434.22
02:06:50|36434.22
02:06:51|36434.22
02:06:52|36434.22
02:06:53|36434.22
02:06:54|36434.22
02:06:55|36434.22
02:06:56|36434.22
02:06:57|36434.22
02:06:59|36434.22
02:07:00|36434.22
02:07:01|36434.22
02:07:02|36434.22
02:07:03|36434.22
02:07:04|36434.22
02:07:05|36433.88
02:07:06|36433.86
02:07:07|36433.84
02:07:08|36433.84
02:07:09|36436.66
02:07:10|36436.66
02:07:11|36436.66
02:07:12|36436.66
02:07:13|36436.66
02:07:14|36428.11
02:07:15|36416.81
02:07:17|36411.54
02:07:18|36411.54
02:07:19|36407.96
02:07:19|36407.96
02:07:21|36403.78
02:07:22|36403.78
02:07:24|36403.78
02:07:25|36403.78
02:07:26|36403.78
02:07:27|36403.78
02:07:28|36411.2
02:07:29|36414.86
02:07:30|36399.76
02:07:31|36399.76
02:07:32|36399.76
02:07:33|36399.76
02:07:34|36399.76
02:07:35|36399.76
02:07:36|36399.76
02:07:37|36399.76
02:07:38|36399.76
02:07:39|36399.76
02:07:40|36399.76
02:07:41|36401.14
02:07:43|36401.14
02:07:44|36401.14
02:07:45|36401.14
02:07:46|36401.14
02:07:47|36401.14
02:07:48|36401.14
02:07:49|36401.14
02:07:50|36401.14
02:07:51|36401.14
02:07:52|36401.14
02:07:53|36401.14
02:07:54|36401.14
02:07:55|36401.14
02:07:56|36401.14
02:07:57|36401.14
02:07:58|36401.14
02:07:59|36401.14
02:08:00|36401.14
02:08:01|36401.14
02:08:02|36401.14
02:08:03|36401.14
02:08:04|36401.14
02:08:05|36396.31
02:08:06|36397.52
02:08:07|36397.52
02:08:08|36387.68
02:08:09|36388.44
02:08:10|36391.84
02:08:11|36379.11
02:08:12|36388.57
02:08:13|36389.36
02:08:14|36389.36
02:08:15|36389.36
02:08:16|36389.36
02:08:17|36389.36
02:08:18|36389.36
02:08:19|36383.65
02:08:20|36383.65
02:08:21|36383.65
02:08:23|36383.65
02:08:24|36383.65
02:08:25|36383.65
02:08:26|36383.65
02:08:27|36383.65
02:08:29|36383.65
02:08:30|36384.71
02:08:31|36379.09
02:08:32|36379.09
02:08:33|36383.28
02:08:34|36390.22
02:08:35|36396.66
02:08:36|36405.43
02:08:38|36405.41
02:08:39|36398.99
02:08:40|36398.99
02:08:41|36398.99
02:08:42|36404.07
02:08:42|36404.13
02:08:44|36400.46
02:08:45|36400.46
02:08:47|36394.88
02:08:47|36394.88
02:08:48|36394.88
02:08:49|36387.58
02:08:50|36387.58
02:08:51|36387.58
02:08:52|36387.58
02:08:53|36387.58
02:08:54|36387.58
02:08:55|36387.58
02:08:56|36387.58
02:08:57|36387.58
02:08:58|36387.58
02:09:00|36387.58
02:09:01|36387.58
02:09:02|36382.07
02:09:04|36382.07
02:09:05|36382.07
02:09:06|36382.07
02:09:06|36382.07
02:09:08|36382.07
02:09:08|36383.86
02:09:09|36383.86
02:09:11|36383.86
02:09:12|36383.86
02:09:12|36383.86
02:09:13|36383.86
02:09:14|36383.86
02:09:15|36383.86
02:09:17|36383.86
02:09:17|36383.86
02:09:18|36383.86
02:09:20|36383.86
02:09:20|36383.86
02:09:22|36377.23
02:09:23|36376.07
02:09:25|36376.07
02:09:26|36376.07
02:09:27|36376.07
02:09:28|36376.07
02:09:30|36376.07
02:09:30|36376.07
02:09:32|36378.32
02:09:33|36378.32
02:09:34|36378.32
02:09:35|36378.32
02:09:36|36377.52
02:09:37|36377.52
02:09:39|36395.41
02:09:39|36395.41
02:09:41|36411.58
02:09:42|36409.77
02:09:44|36402.45
02:09:44|36402.45
02:09:45|36402.45
02:09:46|36402.45
02:09:47|36402.45
02:09:49|36402.45
02:09:49|36402.45
02:09:50|36402.45
02:09:52|36405.03
02:09:53|36403.2
02:09:54|36403.2
02:09:54|36403.2
02:09:56|36413.83
02:09:57|36413.83
02:09:58|36413.83
02:09:59|36413.83
02:10:00|36413.83
02:10:01|36419.34
02:10:02|36416.85
02:10:03|36416.85
02:10:04|36413.67
02:10:05|36413.67
02:10:06|36413.67
02:10:07|36423.57
02:10:08|36423.57
02:10:10|36423.56
02:10:11|36423.56
02:10:12|36423.56
02:10:13|36423.58
02:10:14|36423.58
02:10:14|36423.58
02:10:16|36423.58
02:10:16|36425.87
02:10:17|36424.68
02:10:18|36422.68
02:10:20|36422.68
02:10:21|36422.68
02:10:22|36422.68
02:10:23|36422.68
02:10:25|36422.68
02:10:26|36422.68
02:10:27|36422.68
02:10:28|36422.68
02:10:29|36422.68
02:10:31|36422.68
02:10:32|36422.68
02:10:32|36423.13
02:10:33|36423.13
02:10:34|36423.13
02:10:35|36423.13
02:10:36|36423.13
02:10:38|36423.13
02:10:39|36423.13
02:10:39|36423.13
02:10:41|36423.13
02:10:42|36420.32
02:10:43|36420.32
02:10:44|36420.32
02:10:45|36420.32
02:10:46|36420.32
02:10:47|36420.32
02:10:49|36420.32
02:10:50|36420.32
02:10:51|36420.32
02:10:53|36420.32
02:10:53|36420.32
02:10:55|36420.32
02:10:56|36419.75
02:10:57|36419.75
02:10:58|36419.75
02:10:58|36419.75
02:11:00|36419.75
02:11:01|36419.75
02:11:02|36409.
02:11:03|36409.
02:11:03|36409.
02:11:05|36409.
02:11:05|36409.
02:11:06|36409.
02:11:07|36409.
02:11:08|36409.
02:11:10|36409.
02:11:10|36409.
02:11:11|36409.
02:11:12|36409.
02:11:13|36407.05
02:11:14|36407.05
02:11:16|36406.49
02:11:16|36404.93
02:11:18|36404.93
02:11:18|36404.93
02:11:19|36404.93
02:11:20|36398.81
02:11:21|36396.38
02:11:22|36396.38
02:11:23|36396.38
02:11:25|36396.38
02:11:27|36396.38
02:11:28|36387.59
02:11:30|36387.59
02:11:30|36387.59
02:11:31|36387.59
02:11:32|36387.59
02:11:34|36396.8
02:11:34|36396.81
02:11:36|36396.81
02:11:38|36396.81
02:11:39|36396.81
02:11:40|36396.81
02:11:41|36396.81
02:11:42|36396.81
02:11:43|36396.81
02:11:44|36396.81
02:11:45|36396.81
02:11:46|36396.81
02:11:47|36396.81
02:11:48|36396.81
02:11:49|36396.81
02:11:50|36396.81
02:11:51|36396.81
02:11:53|36396.81
02:11:53|36396.81
02:11:54|36396.81
02:11:56|36395.34
02:11:57|36395.34
02:11:57|36395.34
02:11:59|36395.34
02:12:00|36395.34
02:12:01|36395.34
02:12:03|36400.42
02:12:03|36400.42
02:12:04|36399.03
02:12:06|36400.39
02:12:07|36400.39
02:12:07|36400.39
02:12:09|36404.02
02:12:10|36404.02
02:12:12|36404.02
02:12:12|36398.79
02:12:13|36396.21
02:12:14|36393.66
02:12:15|36393.66
02:12:16|36392.88
02:12:17|36392.88
02:12:18|36392.88
02:12:19|36392.88
02:12:20|36392.88
02:12:22|36392.88
02:12:22|36399.89
02:12:23|36399.89
02:12:24|36399.89
02:12:26|36399.89
02:12:28|36399.89
02:12:29|36399.89
02:12:30|36399.89
02:12:31|36399.89
02:12:32|36399.89
02:12:33|36399.89
02:12:34|36399.89
02:12:35|36399.89
02:12:36|36399.89
02:12:38|36399.89
02:12:38|36399.89
02:12:39|36406.07
02:12:40|36410.49
02:12:41|36410.49
02:12:42|36410.49
02:12:43|36410.49
02:12:44|36410.49
02:12:45|36410.49
02:12:47|36410.49
02:12:48|36410.49
02:12:50|36410.49
02:12:50|36410.49
02:12:52|36410.49
02:12:53|36410.48
02:12:53|36410.48
02:12:55|36410.48
02:12:55|36410.48
02:12:56|36410.48
02:12:57|36410.49
02:12:58|36410.49
02:13:00|36410.49
02:13:01|36410.49
02:13:01|36411.82
02:13:02|36411.82
02:13:03|36415.39
02:13:04|36415.39
02:13:05|36415.39
02:13:06|36415.39
02:13:08|36415.39
02:13:09|36415.39
02:13:09|36415.3
02:13:10|36415.3
02:13:12|36415.3
02:13:13|36415.3
02:13:14|36415.3
02:13:14|36415.3
02:13:16|36415.31
02:13:16|36415.31
02:13:18|36415.31
02:13:19|36415.31
02:13:19|36415.31
02:13:21|36415.31
02:13:22|36415.31
02:13:23|36415.31
02:13:24|36415.31
02:13:25|36415.31
02:13:26|36415.31
02:13:28|36415.31
02:13:30|36415.31
02:13:31|36415.31
02:13:32|36415.31
02:13:33|36415.31
02:13:34|36415.31
02:13:35|36415.31
02:13:36|36415.31
02:13:37|36415.31
02:13:38|36418.74
02:13:39|36418.74
02:13:40|36418.74
02:13:42|36418.74
02:13:42|36418.74
02:13:43|36418.74
02:13:44|36418.74
02:13:46|36418.74
02:13:47|36418.74
02:13:49|36418.74
02:13:49|36418.74
02:13:50|36418.74
02:13:51|36418.74
02:13:53|36418.74
02:13:53|36418.74
02:13:54|36418.74
02:13:55|36418.74
02:13:56|36418.74
02:13:58|36424.4
02:13:58|36424.4
02:13:59|36424.4
02:14:01|36424.4
02:14:02|36424.4
02:14:03|36424.4
02:14:04|36424.4
02:14:04|36424.4
02:14:06|36417.58
02:14:07|36417.58
02:14:08|36417.58
02:14:08|36417.58
02:14:09|36417.58
02:14:11|36424.38
02:14:12|36424.38
02:14:13|36424.38
02:14:14|36424.38
02:14:15|36428.69
02:14:16|36428.69
02:14:16|36428.69
02:14:18|36425.88
02:14:19|36425.88
02:14:20|36425.88
02:14:21|36425.88
02:14:22|36420.81
02:14:23|36420.81
02:14:25|36420.81
02:14:25|36420.77
02:14:26|36420.77
02:14:28|36420.77
02:14:30|36421.86
02:14:31|36421.86
02:14:33|36424.45
02:14:33|36424.45
02:14:35|36424.45
02:14:36|36424.45
02:14:36|36424.45
02:14:38|36424.45
02:14:38|36424.45
02:14:39|36424.45
02:14:40|36424.45
02:14:42|36424.45
02:14:42|36424.45
02:14:44|36424.45
02:14:45|36418.3
02:14:47|36418.3
02:14:48|36418.3
02:14:49|36418.3
02:14:51|36418.3
02:14:52|36418.3
02:14:52|36418.3
02:14:53|36418.3
02:14:55|36418.3
02:14:55|36418.3
02:14:56|36418.3
02:14:58|36418.3
02:14:59|36418.3
02:14:59|36416.19
02:15:01|36416.19
02:15:02|36416.19
02:15:03|36416.19
02:15:04|36416.19
02:15:05|36416.19
02:15:06|36416.19
02:15:07|36416.19
02:15:08|36416.19
02:15:08|36416.19
02:15:10|36416.19
02:15:11|36416.19
02:15:12|36416.19
02:15:13|36416.19
02:15:13|36416.19
02:15:15|36425.77
02:15:16|36425.77
02:15:17|36424.98
02:15:18|36424.98
02:15:19|36424.98
02:15:19|36422.77
02:15:21|36422.77
02:15:22|36422.77
02:15:22|36422.77
02:15:24|36422.76
02:15:24|36422.76
02:15:26|36422.76
02:15:27|36422.76
02:15:28|36422.76
02:15:30|36422.76
02:15:30|36405.31
02:15:31|36405.31
02:15:32|36405.31
02:15:33|36405.31
02:15:34|36405.31
02:15:35|36405.31
02:15:37|36396.3
02:15:38|36396.3
02:15:39|36396.3
02:15:40|36396.3
02:15:41|36396.3
02:15:42|36396.3
02:15:42|36396.3
02:15:44|36396.3
02:15:45|36396.21
02:15:47|36396.21
02:15:47|36396.21
02:15:48|36396.21
02:15:49|36396.21
02:15:50|36396.21
02:15:51|36396.21
02:15:52|36396.21
02:15:53|36396.21
02:15:54|36396.21
02:15:55|36396.21
02:15:56|36396.21
02:15:58|36396.21
02:15:58|36396.22
02:15:59|36396.22
02:16:00|36396.22
02:16:01|36396.22
02:16:02|36396.22
02:16:03|36396.22
02:16:04|36396.22
02:16:05|36396.22
02:16:06|36396.22
02:16:07|36396.22
02:16:08|36396.22
02:16:09|36396.22
02:16:10|36396.22
02:16:11|36396.22
02:16:13|36396.22
02:16:13|36383.59
02:16:14|36383.59
02:16:15|36383.59
02:16:16|36383.59
02:16:17|36383.59
02:16:18|36383.59
02:16:19|36383.59
02:16:20|36383.59
02:16:21|36387.57
02:16:22|36387.57
02:16:23|36387.57
02:16:24|36387.57
02:16:25|36387.57
02:16:26|36387.57
02:16:27|36387.57
02:16:28|36387.57
02:16:30|36387.76
02:16:32|36387.76
02:16:32|36376.61
02:16:33|36376.61
02:16:34|36376.61
02:16:35|36376.61
02:16:36|36376.61
02:16:37|36376.61
02:16:38|36376.61
02:16:40|36376.61
02:16:41|36379.97
02:16:42|36379.97
02:16:43|36379.97
02:16:44|36379.97
02:16:46|36379.97
02:16:46|36379.97
02:16:47|36366.97
02:16:48|36366.97
02:16:50|36363.31
02:16:51|36360.
02:16:53|36360.
02:16:53|36365.01
02:16:54|36365.01
02:16:55|36365.01
02:16:56|36365.01
02:16:57|36365.01
02:16:58|36365.01
02:17:00|36365.01
02:17:01|36358.
02:17:01|36358.
02:17:03|36358.
02:17:04|36358.
02:17:05|36358.
02:17:06|36347.27
02:17:07|36347.27
02:17:08|36347.27
02:17:08|36347.26
02:17:09|36347.26
02:17:10|36342.84
02:17:12|36342.84
02:17:13|36342.84
02:17:13|36342.23
02:17:15|36329.66
02:17:15|36339.05
02:17:17|36339.05
02:17:18|36339.05
02:17:19|36335.42
02:17:20|36335.42
02:17:21|36335.42
02:17:22|36335.42
02:17:23|36335.42
02:17:24|36335.42
02:17:25|36333.31
02:17:26|36331.48
02:17:27|36331.48
02:17:28|36331.48
02:17:29|36331.48
02:17:30|36331.48
02:17:31|36333.05
02:17:32|36330.91
02:17:33|36330.91
02:17:34|36330.91
02:17:35|36330.91
02:17:36|36330.91
02:17:37|36329.8
02:17:38|36329.8
02:17:39|36329.8
02:17:40|36329.8
02:17:41|36329.8
02:17:42|36329.8
02:17:43|36329.8
02:17:44|36329.84
02:17:45|36329.84
02:17:46|36331.81
02:17:47|36331.81
02:17:48|36331.81
02:17:50|36331.81
02:17:51|36331.81
02:17:52|36316.89
02:17:53|36316.89
02:17:54|36316.89
02:17:55|36316.89
02:17:56|36316.89
02:17:57|36316.89
02:17:58|36316.89
02:17:58|36316.89
02:18:00|36333.2
02:18:01|36334.45
02:18:02|36329.
02:18:03|36325.71
02:18:04|36325.71
02:18:05|36325.71
02:18:05|36325.71
02:18:07|36325.71
02:18:08|36325.71
02:18:09|36325.71
02:18:10|36325.71
02:18:11|36325.71
02:18:12|36325.71
02:18:12|36325.71
02:18:13|36325.71
02:18:14|36325.71
02:18:16|36325.71
02:18:17|36325.71
02:18:18|36322.38
02:18:20|36327.8
02:18:20|36327.8
02:18:21|36327.8
02:18:22|36327.8
02:18:23|36327.8
02:18:24|36312.94
02:18:25|36293.32
02:18:26|36293.32
02:18:28|36293.32
02:18:28|36293.32
02:18:29|36293.32
02:18:30|36293.32
02:18:32|36293.32
02:18:34|36293.32
02:18:34|36293.32
02:18:35|36293.32
02:18:36|36293.32
02:18:37|36293.32
02:18:39|36295.23
02:18:40|36295.23
02:18:41|36295.23
02:18:42|36295.23
02:18:44|36295.23
02:18:44|36295.23
02:18:46|36295.23
02:18:47|36290.86
02:18:48|36290.86
02:18:49|36290.86
02:18:50|36290.86
02:18:51|36313.47
02:18:52|36311.48
02:18:53|36311.48
02:18:55|36331.22
02:18:56|36331.22
02:18:57|36347.72
02:18:58|36347.72
02:18:59|36347.72
02:19:00|36347.72
02:19:01|36347.72
02:19:01|36322.8
02:19:03|36322.8
02:19:05|36322.8
02:19:05|36322.8
02:19:07|36357.41
02:19:08|36357.41
02:19:09|36358.92
02:19:10|36358.92
02:19:11|36358.92
02:19:12|36358.92
02:19:13|36358.92
02:19:13|36376.53
02:19:15|36376.53
02:19:16|36376.53
02:19:16|36376.53
02:19:18|36353.87
02:19:19|36353.87
02:19:20|36353.87
02:19:20|36353.87
02:19:22|36353.87
02:19:23|36353.87
02:19:24|36353.87
02:19:25|36353.87
02:19:26|36353.87
02:19:27|36353.87
02:19:28|36353.87
02:19:28|36353.87
02:19:29|36353.87
02:19:31|36353.87
02:19:32|36353.87
02:19:34|36353.87
02:19:34|36353.87
02:19:35|36353.87
02:19:37|36353.87
02:19:38|36353.87
02:19:39|36353.87
02:19:40|36353.87
02:19:41|36353.87
02:19:41|36353.87
02:19:43|36353.87
02:19:44|36353.87
02:19:45|36308.2
02:19:47|36306.2
02:19:47|36306.2
02:19:48|36306.2
02:19:50|36311.51
02:19:50|36311.51
02:19:51|36311.51
02:19:52|36311.51
02:19:54|36313.44
02:19:55|36302.1
02:19:55|36302.1
02:19:57|36302.1
02:19:58|36302.1
02:19:59|36302.1
02:20:00|36302.1
02:20:01|36300.56
02:20:02|36300.56
02:20:03|36300.56
02:20:04|36300.56
02:20:05|36300.56
02:20:06|36292.36
02:20:08|36292.36
02:20:09|36292.36
02:20:09|36311.19
02:20:11|36311.19
02:20:12|36311.19
02:20:13|36316.03
02:20:14|36316.03
02:20:14|36316.03
02:20:16|36316.03
02:20:17|36316.03
02:20:18|36316.03
02:20:19|36329.79
02:20:20|36329.79
02:20:21|36329.79
02:20:22|36319.32
02:20:22|36319.32
02:20:24|36319.32
02:20:25|36319.32
02:20:26|36319.32
02:20:27|36319.32
02:20:27|36319.32
02:20:28|36319.32
02:20:30|36319.32
02:20:31|36319.32
02:20:32|36319.32
02:20:34|36319.32
02:20:35|36319.32
02:20:37|36319.32
02:20:37|36319.32
02:20:39|36319.32
02:20:40|36319.32
02:20:41|36319.32
02:20:42|36319.32
02:20:43|36319.32
02:20:44|36319.32
02:20:45|36319.32
02:20:46|36319.32
02:20:47|36319.32
02:20:49|36319.32
02:20:50|36319.32
02:20:50|36319.32
02:20:51|36319.32
02:20:52|36315.15
02:20:54|36315.15
02:20:55|36315.15
02:20:56|36315.15
02:20:57|36315.15
02:20:58|36315.15
02:20:59|36315.15
02:21:01|36315.15
02:21:01|36315.15
02:21:02|36315.15
02:21:03|36315.15
02:21:04|36315.15
02:21:05|36315.15
02:21:06|36315.15
02:21:07|36315.15
02:21:08|36315.15
02:21:09|36315.15
02:21:10|36315.15
02:21:12|36315.15
02:21:12|36315.15
02:21:14|36315.15
02:21:14|36315.15
02:21:16|36315.15
02:21:16|36315.15
02:21:17|36308.83
02:21:19|36308.83
02:21:19|36308.83
02:21:20|36308.83
02:21:21|36308.83
02:21:23|36308.83
02:21:24|36308.83
02:21:24|36308.83
02:21:26|36308.83
02:21:26|36308.83
02:21:28|36308.83
02:21:28|36308.83
02:21:29|36308.83
02:21:31|36309.72
02:21:31|36309.72
02:21:33|36309.72
02:21:33|36309.72
02:21:35|36309.72
02:21:37|36300.61
02:21:38|36300.61
02:21:38|36300.61
02:21:40|36300.61
02:21:41|36300.61
02:21:42|36300.61
02:21:43|36300.61
02:21:45|36304.59
02:21:45|36304.59
02:21:47|36304.59
02:21:48|36304.59
02:21:49|36304.59
02:21:50|36304.59
02:21:51|36300.03
02:21:52|36300.03
02:21:53|36300.03
02:21:54|36300.03
02:21:55|36300.03
02:21:56|36300.03
02:21:58|36300.03
02:21:59|36300.03
02:22:00|36300.03
02:22:01|36300.03
02:22:02|36300.03
02:22:03|36300.03
02:22:04|36300.03
02:22:05|36300.03
02:22:06|36300.03
02:22:08|36300.03
02:22:09|36300.03
02:22:10|36300.02
02:22:11|36300.02
02:22:12|36300.02
02:22:13|36300.02
02:22:14|36312.86
02:22:15|36312.86
02:22:16|36320.16
02:22:17|36323.1
02:22:18|36323.1
02:22:19|36340.3
02:22:20|36340.3
02:22:22|36340.3
02:22:22|36340.3
02:22:23|36340.3
02:22:24|36320.1
02:22:25|36320.1
02:22:26|36320.1
02:22:27|36320.1
02:22:28|36320.1
02:22:30|36315.85
02:22:31|36316.81
02:22:31|36316.81
02:22:33|36316.81
02:22:34|36310.17
02:22:35|36312.64
02:22:36|36312.63
02:22:37|36312.63
02:22:38|36312.63
02:22:40|36313.34
02:22:40|36313.34
02:22:41|36313.34
02:22:42|36313.34
02:22:44|36313.34
02:22:44|36313.34
02:22:45|36313.34
02:22:46|36313.34
02:22:48|36313.34
02:22:49|36313.34
02:22:50|36313.34
02:22:52|36313.34
02:22:52|36313.34
02:22:54|36313.34
02:22:55|36313.34
02:22:56|36313.34
02:22:57|36313.34
02:22:58|36303.73
02:22:59|36313.12
02:23:00|36313.12
02:23:01|36313.12
02:23:02|36313.12
02:23:03|36313.12
02:23:04|36313.12
02:23:06|36313.12
02:23:06|36313.12
02:23:08|36313.12
02:23:09|36313.12
02:23:09|36313.12
02:23:10|36313.12
02:23:11|36313.12
02:23:12|36313.12
02:23:13|36313.12
02:23:15|36313.12
02:23:15|36313.12
02:23:17|36313.12
02:23:17|36313.12
02:23:18|36313.12
02:23:20|36313.12
02:23:20|36313.12
02:23:22|36313.12
02:23:23|36313.12
02:23:23|36313.12
02:23:25|36313.12
02:23:26|36313.12
02:23:26|36313.12
02:23:28|36313.12
02:23:29|36313.12
02:23:29|36313.12
02:23:30|36313.12
02:23:31|36313.12
02:23:33|36313.12
02:23:33|36313.12
02:23:34|36313.12
02:23:35|36313.12
02:23:37|36313.12
02:23:39|36313.12
02:23:41|36319.76
02:23:41|36319.76
02:23:43|36319.76
02:23:44|36319.76
02:23:46|36319.76
02:23:46|36319.76
02:23:47|36319.76
02:23:49|36319.76
02:23:50|36319.76
02:23:52|36319.76
02:23:53|36319.76
02:23:54|36319.76
02:23:55|36319.76
02:23:56|36315.28
02:23:58|36315.28
02:23:58|36315.28
02:24:01|36315.28
02:24:01|36312.02
02:24:02|36312.02
02:24:03|36304.51
02:24:05|36306.78
02:24:06|36306.78
02:24:06|36305.75
02:24:08|36306.78
02:24:09|36306.78
02:24:11|36306.78
02:24:11|36306.78
02:24:12|36306.78
02:24:13|36306.78
02:24:14|36314.24
02:24:15|36314.24
02:24:16|36314.24
02:24:18|36314.24
02:24:18|36314.24
02:24:19|36314.24
02:24:20|36314.24
02:24:21|36314.24
02:24:23|36314.24
02:24:23|36314.14
02:24:24|36314.14
02:24:25|36314.14
02:24:26|36314.14
02:24:28|36314.14
02:24:28|36314.14
02:24:29|36314.14
02:24:31|36314.14
02:24:32|36314.03
02:24:33|36314.03
02:24:33|36314.03
02:24:35|36314.03
02:24:36|36313.07
02:24:37|36313.07
02:24:37|36313.07
02:24:39|36313.07
02:24:41|36313.07
02:24:41|36313.07
02:24:42|36313.07
02:24:43|36313.07
02:24:44|36313.07
02:24:46|36315.2
02:24:47|36315.2
02:24:48|36315.2
02:24:49|36315.2
02:24:50|36315.2
02:24:50|36315.2
02:24:52|36315.2
02:24:53|36315.2
02:24:55|36315.2
02:24:55|36315.2
02:24:57|36315.2
02:24:58|36315.2
02:24:58|36315.2
02:25:00|36315.2
02:25:00|36315.2
02:25:02|36318.06
02:25:03|36317.63
02:25:03|36317.63
02:25:05|36317.63
02:25:06|36318.06
02:25:07|36331.
02:25:08|36324.66
02:25:09|36324.66
02:25:11|36324.66
02:25:11|36324.66
02:25:13|36328.16
02:25:13|36328.16
02:25:15|36328.16
02:25:16|36328.16
02:25:17|36328.16
02:25:18|36328.16
02:25:19|36328.16
02:25:20|36328.16
02:25:21|36324.26
02:25:22|36324.26
02:25:23|36324.26
02:25:24|36324.26
02:25:25|36324.26
02:25:26|36324.25
02:25:27|36324.25
02:25:28|36324.25
02:25:30|36324.25
02:25:30|36324.25
02:25:31|36324.25
02:25:33|36324.25
02:25:34|36324.25
02:25:35|36324.25
02:25:36|36324.25
02:25:37|36324.25
02:25:38|36324.25
02:25:40|36324.25
02:25:41|36324.25
02:25:42|36324.25
02:25:44|36318.98
02:25:44|36318.98
02:25:45|36318.98
02:25:46|36318.98
02:25:47|36318.98
02:25:48|36318.98
02:25:49|36318.98
02:25:50|36318.98
02:25:51|36318.98
02:25:52|36318.98
02:25:53|36318.98
02:25:54|36318.98
02:25:55|36318.98
02:25:56|36297.6
02:25:58|36287.08
02:25:59|36287.08
02:26:00|36280.
02:26:01|36280.
02:26:02|36276.23
02:26:03|36280.1
02:26:04|36282.36
02:26:05|36273.8
02:26:07|36279.95
02:26:08|36279.95
02:26:09|36287.58
02:26:10|36285.84
02:26:11|36285.84
02:26:12|36281.83
02:26:13|36272.76
02:26:15|36287.37
02:26:15|36278.3
02:26:16|36273.97
02:26:17|36273.97
02:26:19|36279.08
02:26:20|36279.08
02:26:21|36279.08
02:26:22|36279.08
02:26:23|36271.99
02:26:24|36271.99
02:26:25|36271.99
02:26:26|36271.99
02:26:27|36272.09
02:26:28|36272.09
02:26:29|36269.07
02:26:31|36273.39
02:26:32|36273.39
02:26:33|36273.39
02:26:34|36273.39
02:26:34|36283.29
02:26:36|36282.58
02:26:37|36282.58
02:26:38|36282.58
02:26:40|36282.58
02:26:41|36259.44
02:26:42|36218.75
02:26:43|36214.11
02:26:45|36217.78
02:26:46|36217.79
02:26:47|36217.79
02:26:48|36217.79
02:26:49|36217.79
02:26:50|36217.79
02:26:51|36217.79
02:26:52|36217.78
02:26:53|36214.22
02:26:55|36205.64
02:26:56|36205.64
02:26:56|36205.64
02:26:58|36205.64
02:26:58|36222.13
02:27:00|36222.13
02:27:01|36222.23
02:27:03|36224.93
02:27:03|36224.93
02:27:04|36224.93
02:27:05|36224.93
02:27:06|36224.93
02:27:07|36224.93
02:27:08|36224.93
02:27:09|36217.64
02:27:10|36230.93
02:27:11|36230.94
02:27:13|36240.42
02:27:14|36240.42
02:27:14|36228.59
02:27:17|36228.59
02:27:17|36233.64
02:27:18|36233.64
02:27:19|36243.11
02:27:20|36243.02
02:27:21|36243.02
02:27:22|36243.02
02:27:23|36243.02
02:27:24|36243.02
02:27:25|36243.02
02:27:26|36243.02
02:27:27|36239.36
02:27:28|36241.17
02:27:29|36241.17
02:27:30|36241.17
02:27:31|36241.17
02:27:32|36241.17
02:27:33|36239.66
02:27:34|36239.67
02:27:35|36238.16
02:27:36|36236.5
02:27:37|36236.5
02:27:38|36236.5
02:27:39|36236.56
02:27:41|36229.12
02:27:43|36237.33
02:27:43|36243.07
02:27:45|36243.07
02:27:47|36243.07
02:27:48|36243.07
02:27:49|36243.07
02:27:51|36239.92
02:27:52|36239.92
02:27:53|36248.53
02:27:54|36248.43
02:27:55|36248.43
02:27:56|36248.43
02:27:57|36248.43
02:27:58|36248.43
02:27:59|36248.43
02:28:00|36248.43
02:28:01|36246.58
02:28:02|36246.58
02:28:03|36246.58
02:28:05|36246.58
02:28:05|36246.58
02:28:08|36246.58
02:28:08|36246.58
02:28:10|36246.58
02:28:11|36246.58
02:28:12|36246.58
02:28:12|36246.58
02:28:15|36246.58
02:28:15|36246.58
02:28:16|36246.58
02:28:17|36237.99
02:28:18|36237.99
02:28:19|36237.99
02:28:20|36237.99
02:28:21|36237.99
02:28:22|36237.99
02:28:23|36230.33
02:28:24|36238.07
02:28:26|36238.07
02:28:26|36238.08
02:28:28|36236.26
02:28:29|36236.26
02:28:30|36236.26
02:28:31|36236.26
02:28:31|36237.24
02:28:33|36237.24
02:28:33|36229.78
02:28:34|36229.78
02:28:36|36229.78
02:28:37|36229.78
02:28:37|36229.78
02:28:39|36243.56
02:28:39|36243.56
02:28:41|36243.56
02:28:42|36243.56
02:28:43|36243.47
02:28:44|36243.47
02:28:46|36229.48
02:28:47|36229.48
02:28:48|36229.48
02:28:49|36238.08
02:28:50|36238.08
02:28:52|36238.08
02:28:53|36238.08
02:28:54|36238.04
02:28:56|36238.04
02:28:56|36238.04
02:28:57|36238.04
02:28:58|36238.04
02:28:59|36238.04
02:29:00|36238.04
02:29:01|36238.04
02:29:02|36238.04
02:29:03|36238.04
02:29:04|36238.04
02:29:05|36238.04
02:29:06|36238.04
02:29:07|36236.59
02:29:08|36236.59
02:29:09|36236.59
02:29:10|36236.59
02:29:11|36236.59
02:29:12|36236.59
02:29:13|36236.59
02:29:14|36236.59
02:29:15|36236.59
02:29:16|36236.59
02:29:17|36236.59
02:29:18|36244.62
02:29:19|36244.62
02:29:20|36244.62
02:29:21|36238.41
02:29:22|36238.41
02:29:23|36238.41
02:29:24|36238.41
02:29:25|36238.41
02:29:26|36238.41
02:29:27|36238.41
02:29:28|36238.41
02:29:29|36238.41
02:29:30|36238.41
02:29:31|36238.41
02:29:32|36238.41
02:29:33|36238.41
02:29:34|36238.41
02:29:35|36238.41
02:29:36|36238.41
02:29:38|36237.29
02:29:38|36237.29
02:29:39|36236.6
02:29:40|36236.6
02:29:41|36236.6
02:29:42|36236.6
02:29:44|36236.59
02:29:44|36236.59
02:29:46|36236.69
02:29:48|36246.57
02:29:49|36244.32
02:29:50|36244.32
02:29:51|36244.32
02:29:53|36244.32
02:29:53|36244.32
02:29:54|36244.32
02:29:55|36236.59
02:29:56|36236.59
02:29:58|36221.46
02:30:00|36215.72
02:30:02|36221.3
02:30:02|36221.3
02:30:03|36221.3
02:30:04|36234.64
02:30:05|36227.48
02:30:06|36227.48
02:30:07|36222.83
02:30:08|36222.83
02:30:09|36234.56
02:30:11|36236.36
02:30:11|36236.36
02:30:12|36236.36
02:30:13|36236.36
02:30:14|36236.57
02:30:15|36236.57
02:30:16|36236.57
02:30:17|36236.57
02:30:18|36236.57
02:30:19|36236.57
02:30:20|36235.78
02:30:21|36235.78
02:30:22|36235.78
02:30:23|36235.78
02:30:25|36235.78
02:30:26|36235.77
02:30:27|36235.78
02:30:28|36243.32
02:30:29|36243.32
02:30:30|36243.32
02:30:31|36243.32
02:30:32|36243.32
02:30:33|36243.32
02:30:34|36243.32
02:30:35|36243.32
02:30:36|36243.31
02:30:37|36243.31
02:30:38|36243.31
02:30:39|36243.31
02:30:40|36243.31
02:30:41|36243.31
02:30:42|36243.31
02:30:43|36243.31
02:30:45|36243.32
02:30:45|36243.32
02:30:47|36243.32
02:30:47|36243.32
02:30:49|36243.32
02:30:50|36243.32
02:30:51|36242.17
02:30:53|36242.17
02:30:53|36242.17
02:30:55|36242.17
02:30:56|36242.17
02:30:57|36242.17
02:30:58|36242.17
02:31:00|36242.17
02:31:00|36242.17
02:31:02|36242.17
02:31:03|36242.17
02:31:04|36242.17
02:31:04|36242.17
02:31:06|36242.17
02:31:06|36242.17
02:31:07|36242.16
02:31:08|36242.16
02:31:10|36242.16
02:31:11|36242.16
02:31:12|36242.16
02:31:13|36242.16
02:31:14|36237.07
02:31:15|36234.55
02:31:17|36234.55
02:31:17|36234.55
02:31:18|36234.55
02:31:19|36234.55
02:31:20|36234.55
02:31:21|36234.55
02:31:22|36234.55
02:31:23|36234.55
02:31:24|36234.55
02:31:25|36234.55
02:31:26|36234.55
02:31:28|36234.55
02:31:28|36228.71
02:31:29|36228.71
02:31:30|36229.81
02:31:31|36228.78
02:31:32|36228.78
02:31:33|36228.78
02:31:34|36228.78
02:31:35|36243.7
02:31:36|36243.7
02:31:37|36243.31
02:31:38|36243.69
02:31:39|36241.98
02:31:41|36241.98
02:31:42|36241.98
02:31:43|36241.98
02:31:44|36241.98
02:31:46|36241.98
02:31:47|36241.98
02:31:49|36241.98
02:31:50|36238.29
02:31:50|36228.82
02:31:52|36228.82
02:31:54|36235.8
02:31:54|36235.8
02:31:56|36233.49
02:31:57|36233.49
02:31:58|36233.49
02:31:58|36233.49
02:32:00|36233.49
02:32:02|36238.01
02:32:02|36238.01
02:32:03|36238.01
02:32:05|36238.01
02:32:05|36238.01
02:32:07|36238.01
02:32:07|36238.01
02:32:09|36238.01
02:32:09|36238.01
02:32:10|36240.24
02:32:11|36240.24
02:32:12|36240.24
02:32:13|36240.24
02:32:15|36240.24
02:32:15|36240.25
02:32:17|36241.2
02:32:17|36241.2
02:32:19|36241.2
02:32:19|36241.2
02:32:20|36241.2
02:32:21|36240.81
02:32:23|36244.34
02:32:23|36253.12
02:32:24|36253.12
02:32:26|36253.04
02:32:26|36253.04
02:32:27|36253.04
02:32:29|36253.04
02:32:30|36253.03
02:32:31|36253.03
02:32:32|36253.03
02:32:32|36253.03
02:32:33|36253.03
02:32:35|36253.03
02:32:35|36253.03
02:32:36|36253.03
02:32:38|36253.04
02:32:38|36253.04
02:32:40|36253.04
02:32:41|36253.04
02:32:42|36253.04
02:32:43|36253.04
02:32:44|36253.04
02:32:45|36253.04
02:32:46|36253.04
02:32:48|36253.04
02:32:49|36253.04
02:32:49|36243.52
02:32:51|36243.61
02:32:51|36243.61
02:32:52|36243.61
02:32:53|36243.61
02:32:55|36256.67
02:32:55|36256.67
02:32:57|36256.67
02:32:58|36256.67
02:32:58|36258.26
02:32:59|36254.76
02:33:00|36254.75
02:33:01|36257.84
02:33:02|36257.84
02:33:04|36257.84
02:33:04|36260.27
02:33:06|36260.27
02:33:06|36260.27
02:33:07|36260.27
02:33:08|36260.27
02:33:10|36260.27
02:33:10|36260.27
02:33:12|36260.27
02:33:13|36260.27
02:33:13|36243.46
02:33:14|36250.69
02:33:16|36250.69
02:33:16|36250.69
02:33:18|36245.37
02:33:19|36245.37
02:33:19|36245.37
02:33:21|36245.37
02:33:21|36245.37
02:33:23|36245.37
02:33:24|36245.37
02:33:25|36245.37
02:33:25|36245.37
02:33:26|36245.37
02:33:28|36245.37
02:33:29|36245.37
02:33:30|36239.58
02:33:31|36229.52
02:33:32|36229.52
02:33:32|36229.52
02:33:33|36229.52
02:33:36|36229.5
02:33:36|36229.5
02:33:37|36229.5
02:33:38|36229.5
02:33:40|36229.5
02:33:41|36228.82
02:33:42|36228.82
02:33:43|36224.99
02:33:44|36224.99
02:33:46|36224.99
02:33:48|36224.99
02:33:48|36224.99
02:33:50|36224.99
02:33:51|36223.16
02:33:52|36219.84
02:33:53|36214.35
02:33:54|36216.18
02:33:55|36216.18
02:33:56|36216.18
02:33:57|36216.18
02:33:58|36216.18
02:34:00|36216.18
02:34:00|36212.49
02:34:01|36205.29
02:34:02|36200.15
02:34:04|36196.8
02:34:05|36196.8
02:34:07|36196.8
02:34:08|36190.63
02:34:09|36190.63
02:34:10|36194.38
02:34:12|36194.38
02:34:13|36194.38
02:34:13|36197.46
02:34:14|36198.75
02:34:16|36201.81
02:34:16|36201.81
02:34:17|36201.81
02:34:19|36201.81
02:34:19|36202.71
02:34:21|36202.71
02:34:22|36209.21
02:34:23|36207.59
02:34:24|36207.27
02:34:25|36207.26
02:34:26|36207.26
02:34:27|36207.26
02:34:28|36207.26
02:34:29|36207.26
02:34:30|36207.26
02:34:31|36201.72
02:34:32|36201.72
02:34:33|36201.72
02:34:34|36201.72
02:34:35|36201.72
02:34:37|36201.72
02:34:37|36202.59
02:34:39|36202.59
02:34:40|36202.59
02:34:40|36202.59
02:34:41|36202.59
02:34:43|36201.71
02:34:43|36190.64
02:34:44|36190.64
02:34:45|36190.64
02:34:47|36196.5
02:34:48|36196.5
02:34:48|36196.5
02:34:50|36196.5
02:34:51|36191.83
02:34:53|36193.64
02:34:55|36190.64
02:34:56|36190.64
02:34:57|36190.64
02:34:58|36190.64
02:34:59|36201.68
02:35:00|36201.68
02:35:01|36201.67
02:35:02|36201.67
02:35:03|36201.67
02:35:04|36201.67
02:35:05|36201.67
02:35:07|36202.9
02:35:07|36211.47
02:35:08|36211.47
02:35:10|36211.47
02:35:11|36211.47
02:35:12|36211.47
02:35:13|36211.47
02:35:14|36211.47
02:35:15|36211.47
02:35:16|36211.47
02:35:17|36211.47
02:35:18|36211.47
02:35:19|36229.06
02:35:20|36229.06
02:35:21|36229.06
02:35:22|36229.05
02:35:23|36229.05
02:35:24|36229.05
02:35:25|36231.01
02:35:26|36231.01
02:35:27|36231.01
02:35:28|36235.38
02:35:29|36235.38
02:35:30|36229.06
02:35:31|36229.06
02:35:32|36229.06
02:35:33|36229.06
02:35:34|36229.06
02:35:35|36229.06
02:35:36|36229.06
02:35:37|36229.06
02:35:38|36229.06
02:35:39|36229.06
02:35:40|36229.06
02:35:41|36229.06
02:35:42|36229.06
02:35:43|36242.91
02:35:44|36242.91
02:35:45|36242.91
02:35:46|36234.27
02:35:47|36232.46
02:35:49|36222.35
02:35:50|36222.35
02:35:52|36215.27
02:35:53|36216.79
02:35:54|36216.79
02:35:55|36216.79
02:35:57|36216.79
02:35:57|36216.79
02:35:58|36216.79
02:35:59|36216.79
02:36:00|36216.79
02:36:01|36216.79
02:36:02|36216.79
02:36:04|36216.79
02:36:04|36220.85
02:36:06|36220.85
02:36:07|36220.85
02:36:08|36220.85
02:36:09|36215.28
02:36:10|36215.28
02:36:11|36219.06
02:36:12|36219.06
02:36:13|36219.06
02:36:14|36216.68
02:36:16|36216.68
02:36:17|36216.68
02:36:18|36216.68
02:36:19|36216.68
02:36:19|36216.68
02:36:20|36216.68
02:36:21|36216.68
02:36:22|36216.68
02:36:24|36216.68
02:36:24|36216.68
02:36:25|36216.68
02:36:26|36216.68
02:36:28|36216.68
02:36:28|36216.68
02:36:30|36216.68
02:36:30|36215.27
02:36:32|36215.27
02:36:33|36215.27
02:36:34|36215.27
02:36:35|36215.27
02:36:36|36215.27
02:36:37|36215.27
02:36:38|36215.27
02:36:39|36215.27
02:36:40|36214.46
02:36:41|36214.46
02:36:42|36214.46
02:36:43|36214.46
02:36:45|36214.46
02:36:46|36214.46
02:36:47|36214.46
02:36:47|36214.46
02:36:48|36214.46
02:36:50|36214.46
02:36:52|36260.87
02:36:53|36262.32
02:36:54|36276.9
02:36:54|36286.97
02:36:56|36277.34
02:36:57|36275.8
02:36:58|36275.8
02:36:59|36267.91
02:37:00|36267.91
02:37:01|36273.75
02:37:02|36273.75
02:37:03|36273.75
02:37:04|36273.75
02:37:05|36273.75
02:37:06|36273.75
02:37:07|36273.75
02:37:08|36273.75
02:37:09|36273.75
02:37:10|36309.9
02:37:11|36301.55
02:37:12|36301.55
02:37:13|36301.55
02:37:14|36301.59
02:37:15|36301.59
02:37:16|36290.57
02:37:17|36290.57
02:37:18|36290.57
02:37:20|36290.57
02:37:21|36290.57
02:37:21|36290.57
02:37:22|36290.57
02:37:24|36290.57
02:37:25|36290.57
02:37:26|36290.57
02:37:26|36290.57
02:37:28|36290.57
02:37:29|36290.57
02:37:30|36290.57
02:37:31|36283.2
02:37:32|36283.2
02:37:33|36283.2
02:37:34|36291.6
02:37:35|36296.39
02:37:35|36296.39
02:37:37|36296.39
02:37:37|36296.39
02:37:39|36296.39
02:37:39|36296.39
02:37:40|36296.39
02:37:41|36296.39
02:37:43|36292.83
02:37:44|36292.83
02:37:46|36292.83
02:37:46|36292.83
02:37:47|36292.83
02:37:48|36292.83
02:37:49|36292.83
02:37:51|36292.83
02:37:51|36292.83
02:37:54|36292.83
02:37:55|36292.83
02:37:56|36296.83
02:37:57|36290.1
02:37:59|36282.67
02:37:59|36286.14
02:38:01|36286.14
02:38:01|36286.14
02:38:02|36286.14
02:38:03|36286.14
02:38:04|36286.14
02:38:05|36286.14
02:38:06|36286.14
02:38:07|36286.14
02:38:08|36274.53
02:38:09|36274.53
02:38:10|36276.06
02:38:13|36284.86
02:38:13|36284.86
02:38:14|36284.86
02:38:15|36284.86
02:38:16|36284.86
02:38:18|36284.86
02:38:18|36284.86
02:38:19|36284.86
02:38:20|36284.86
02:38:21|36284.86
02:38:22|36284.86
02:38:23|36284.86
02:38:24|36278.93
02:38:25|36278.93
02:38:26|36278.93
02:38:27|36278.93
02:38:28|36278.93
02:38:29|36278.93
02:38:30|36271.5
02:38:31|36271.5
02:38:32|36271.5
02:38:33|36268.24
02:38:34|36268.24
02:38:35|36268.24
02:38:36|36268.24
02:38:37|36268.24
02:38:39|36268.24
02:38:39|36268.24
02:38:40|36268.24
02:38:41|36268.24
02:38:42|36268.24
02:38:43|36268.25
02:38:44|36268.25
02:38:45|36268.25
02:38:46|36268.25
02:38:48|36268.25
02:38:49|36268.25
02:38:50|36268.25
02:38:51|36268.25
02:38:53|36268.25
02:38:53|36268.25
02:38:55|36268.25
02:38:55|36268.25
02:38:57|36268.25
02:38:58|36268.25
02:38:59|36268.25
02:39:00|36268.25
02:39:01|36268.25
02:39:02|36268.25
02:39:03|36268.25
02:39:04|36268.25
02:39:06|36268.25
02:39:06|36268.26
02:39:08|36268.26
02:39:09|36268.26
02:39:09|36268.26
02:39:10|36269.34
02:39:12|36269.34
02:39:13|36269.34
02:39:14|36269.34
02:39:15|36269.34
02:39:16|36269.34
02:39:18|36285.18
02:39:18|36285.18
02:39:19|36285.18
02:39:20|36285.18
02:39:21|36285.18
02:39:23|36273.76
02:39:23|36271.96
02:39:26|36271.96
02:39:26|36271.96
02:39:27|36271.96
02:39:28|36271.96
02:39:29|36271.96
02:39:30|36271.96
02:39:31|36279.36
02:39:33|36279.36
02:39:34|36279.36
02:39:34|36279.36
02:39:36|36279.36
02:39:37|36279.36
02:39:37|36279.36
02:39:39|36279.36
02:39:39|36279.36
02:39:41|36279.36
02:39:42|36279.36
02:39:43|36279.36
02:39:44|36279.36
02:39:44|36279.36
02:39:46|36279.36
02:39:46|36269.04
02:39:48|36269.04
02:39:48|36269.04
02:39:51|36269.04
02:39:51|36269.04
02:39:53|36269.04
02:39:54|36269.04
02:39:56|36269.04
02:39:57|36269.04
02:39:58|36252.8
02:39:59|36252.8
02:40:01|36252.8
02:40:03|36252.8
02:40:03|36252.8
02:40:04|36252.8
02:40:05|36252.8
02:40:07|36268.66
02:40:07|36268.66
02:40:08|36268.66
02:40:09|36276.5
02:40:10|36276.5
02:40:12|36276.5
02:40:12|36276.5
02:40:13|36280.15
02:40:14|36280.15
02:40:15|36280.15
02:40:17|36280.15
02:40:17|36280.15
02:40:18|36280.15
02:40:19|36280.15
02:40:20|36280.15
02:40:21|36280.15
02:40:23|36286.07
02:40:23|36276.39
02:40:24|36276.39
02:40:25|36276.39
02:40:26|36266.34
02:40:27|36266.34
02:40:28|36266.34
02:40:29|36266.34
02:40:30|36266.34
02:40:31|36266.34
02:40:32|36266.34
02:40:34|36266.34
02:40:34|36266.34
02:40:35|36266.34
02:40:36|36266.34
02:40:38|36266.34
02:40:39|36266.34
02:40:40|36266.34
02:40:42|36266.34
02:40:42|36281.04
02:40:43|36281.04
02:40:44|36281.04
02:40:45|36281.04
02:40:46|36281.04
02:40:47|36281.04
02:40:48|36281.04
02:40:49|36281.04
02:40:50|36281.04
02:40:51|36281.04
02:40:52|36281.04
02:40:54|36281.04
02:40:56|36281.04
02:40:57|36281.04
02:40:58|36281.04
02:41:00|36281.04
02:41:00|36281.04
02:41:02|36284.76
02:41:03|36284.76
02:41:04|36284.76
02:41:04|36284.76
02:41:06|36284.76
02:41:07|36284.76
02:41:07|36284.76
02:41:10|36284.76
02:41:10|36284.76
02:41:11|36284.76
02:41:13|36284.76
02:41:14|36284.76
02:41:14|36284.76
02:41:15|36284.76
02:41:17|36284.76
02:41:19|36284.76
02:41:19|36284.76
02:41:20|36284.76
02:41:21|36284.76
02:41:22|36296.27
02:41:23|36309.05
02:41:24|36309.05
02:41:25|36299.94
02:41:26|36296.3
02:41:28|36306.82
02:41:28|36301.93
02:41:29|36301.93
02:41:30|36304.95
02:41:31|36304.95
02:41:32|36304.95
02:41:33|36304.95
02:41:34|36304.95
02:41:35|36304.95
02:41:36|36304.95
02:41:37|36304.95
02:41:38|36304.95
02:41:39|36304.95
02:41:40|36304.95
02:41:41|36304.95
02:41:42|36304.95
02:41:44|36304.95
02:41:44|36304.95
02:41:45|36304.95
02:41:46|36308.83
02:41:47|36308.83
02:41:48|36308.83
02:41:49|36308.83
02:41:50|36308.83
02:41:51|36308.83
02:41:52|36308.83
02:41:53|36301.55
02:41:55|36301.55
02:41:56|36301.55
02:41:58|36308.7
02:41:58|36308.7
02:42:00|36308.7
02:42:01|36308.7
02:42:03|36308.7
02:42:03|36308.7
02:42:04|36308.7
02:42:06|36308.7
02:42:06|36308.71
02:42:08|36308.72
02:42:09|36308.72
02:42:11|36321.56
02:42:12|36321.56
02:42:13|36323.08
02:42:14|36323.08
02:42:15|36323.08
02:42:16|36323.08
02:42:17|36323.08
02:42:18|36323.08
02:42:20|36323.08
02:42:21|36323.08
02:42:22|36323.08
02:42:23|36323.08
02:42:23|36323.08
02:42:24|36323.08
02:42:26|36323.08
02:42:27|36323.08
02:42:27|36323.08
02:42:28|36323.08
02:42:30|36323.08
02:42:30|36323.08
02:42:31|36323.08
02:42:33|36323.08
02:42:33|36323.08
02:42:34|36323.08
02:42:35|36323.08
02:42:37|36323.08
02:42:38|36323.08
02:42:39|36323.08
02:42:40|36323.08
02:42:40|36323.08
02:42:42|36342.83
02:42:43|36342.83
02:42:44|36342.83
02:42:44|36342.83
02:42:46|36342.83
02:42:47|36342.83
02:42:48|36342.83
02:42:49|36329.49
02:42:50|36329.49
02:42:51|36329.49
02:42:51|36329.5
02:42:53|36329.5
02:42:53|36329.5
02:42:55|36329.5
02:42:57|36329.5
02:42:58|36329.5
02:42:59|36329.5
02:43:00|36329.5
02:43:01|36323.08
02:43:02|36323.08
02:43:03|36313.76
02:43:04|36306.22
02:43:05|36306.22
02:43:06|36306.22
02:43:07|36306.22
02:43:08|36306.22
02:43:09|36306.22
02:43:10|36311.93
02:43:11|36311.93
02:43:12|36311.93
02:43:13|36311.93
02:43:14|36311.93
02:43:15|36311.93
02:43:16|36313.21
02:43:17|36313.21
02:43:18|36313.21
02:43:19|36313.21
02:43:20|36311.08
02:43:21|36311.08
02:43:22|36310.67
02:43:23|36309.66
02:43:24|36309.39
02:43:25|36309.39
02:43:26|36307.85
02:43:27|36307.85
02:43:28|36307.85
02:43:29|36307.85
02:43:30|36306.27
02:43:31|36306.27
02:43:32|36306.27
02:43:33|36306.27
02:43:34|36306.27
02:43:35|36310.24
02:43:36|36310.24
02:43:37|36310.24
02:43:38|36310.24
02:43:39|36310.24
02:43:40|36310.24
02:43:41|36310.24
02:43:42|36310.24
02:43:43|36310.24
02:43:44|36310.24
02:43:45|36290.96
02:43:46|36290.96
02:43:47|36290.96
02:43:48|36290.96
02:43:49|36290.96
02:43:50|36290.96
02:43:51|36290.96
02:43:52|36286.82
02:43:53|36289.53
02:43:54|36289.53
02:43:55|36291.59
02:43:56|36289.23
02:43:58|36289.23
02:43:59|36285.42
02:44:00|36285.42
02:44:02|36285.42
02:44:03|36283.71
02:44:04|36283.71
02:44:05|36283.71
02:44:07|36283.71
02:44:08|36283.71
02:44:09|36283.71
02:44:10|36283.71
02:44:11|36283.71
02:44:12|36288.54
02:44:13|36288.54
02:44:13|36287.22
02:44:15|36287.22
02:44:15|36287.22
02:44:17|36289.32
02:44:18|36289.32
02:44:19|36289.32
02:44:20|36289.32
02:44:21|36289.32
02:44:22|36289.32
02:44:23|36289.32
02:44:24|36289.32
02:44:25|36292.85
02:44:27|36292.85
02:44:29|36292.85
02:44:29|36292.85
02:44:30|36292.85
02:44:31|36292.85
02:44:32|36292.85
02:44:33|36292.85
02:44:34|36291.22
02:44:35|36291.22
02:44:36|36291.22
02:44:37|36291.22
02:44:38|36291.22
02:44:39|36291.22
02:44:40|36291.22
02:44:41|36291.22
02:44:42|36291.22
02:44:43|36291.22
02:44:44|36291.22
02:44:45|36291.22
02:44:46|36291.22
02:44:47|36272.33
02:44:48|36272.33
02:44:49|36272.33
02:44:50|36272.33
02:44:51|36272.33
02:44:52|36272.33
02:44:53|36269.24
02:44:55|36269.24
02:44:55|36270.14
02:44:56|36270.14
02:44:57|36270.14
02:44:59|36263.76
02:45:01|36263.86
02:45:02|36263.86
02:45:04|36263.86
02:45:04|36263.86
02:45:06|36263.86
02:45:07|36263.86
02:45:08|36263.86
02:45:09|36263.86
02:45:10|36263.86
02:45:11|36263.86
02:45:12|36263.86
02:45:14|36265.81
02:45:15|36265.81
02:45:16|36265.81
02:45:16|36265.81
02:45:18|36265.81
02:45:18|36265.81
02:45:20|36279.6
02:45:21|36279.6
02:45:22|36261.
02:45:23|36261.
02:45:24|36261.
02:45:25|36261.
02:45:26|36261.
02:45:27|36261.
02:45:28|36261.
02:45:29|36272.41
02:45:30|36272.41
02:45:31|36272.41
02:45:32|36272.41
02:45:33|36272.41
02:45:34|36272.41
02:45:35|36272.41
02:45:36|36272.41
02:45:37|36272.41
02:45:38|36272.41
02:45:39|36272.41
02:45:40|36272.41
02:45:41|36278.62
02:45:42|36278.62
02:45:43|36278.62
02:45:44|36278.62
02:45:45|36278.62
02:45:46|36278.62
02:45:47|36278.62
02:45:48|36278.62
02:45:49|36278.62
02:45:50|36283.33
02:45:51|36283.33
02:45:52|36285.76
02:45:53|36285.76
02:45:54|36285.76
02:45:55|36285.76
02:45:56|36285.76
02:45:57|36280.83
02:45:58|36280.83
02:45:59|36288.42
02:46:01|36283.08
02:46:02|36283.08
02:46:03|36283.08
02:46:05|36283.08
02:46:06|36283.08
02:46:06|36283.08
02:46:08|36283.08
02:46:08|36283.08
02:46:10|36283.08
02:46:11|36283.08
02:46:12|36283.08
02:46:14|36283.08
02:46:15|36288.46
02:46:15|36288.46
02:46:17|36288.46
02:46:18|36294.52
02:46:19|36294.52
02:46:20|36294.52
02:46:21|36294.52
02:46:22|36294.52
02:46:23|36294.52
02:46:24|36294.52
02:46:25|36306.75
02:46:26|36306.75
02:46:27|36306.75
02:46:28|36306.75
02:46:29|36306.75
02:46:30|36306.75
02:46:31|36306.75
02:46:33|36306.75
02:46:34|36306.75
02:46:35|36306.75
02:46:36|36318.03
02:46:37|36319.88
02:46:38|36319.85
02:46:40|36319.85
02:46:40|36319.85
02:46:42|36319.4
02:46:43|36319.4
02:46:44|36319.39
02:46:45|36319.39
02:46:46|36319.39
02:46:47|36319.39
02:46:48|36323.06
02:46:49|36323.06
02:46:50|36323.06
02:46:51|36324.33
02:46:51|36323.78
02:46:53|36323.78
02:46:54|36320.14
02:46:55|36320.14
02:46:56|36320.14
02:46:56|36320.14
02:46:58|36320.14
02:46:59|36320.14
02:47:00|36319.8
02:47:00|36319.8
02:47:02|36319.8
02:47:03|36319.8
02:47:04|36319.8
02:47:05|36321.7
02:47:06|36321.7
02:47:07|36321.7
02:47:08|36321.7
02:47:10|36321.67
02:47:11|36321.67
02:47:12|36320.1
02:47:13|36320.1
02:47:14|36320.1
02:47:15|36320.1
02:47:16|36320.1
02:47:17|36320.1
02:47:18|36320.1
02:47:19|36320.1
02:47:20|36320.1
02:47:21|36320.1
02:47:22|36320.1
02:47:23|36320.1
02:47:24|36320.1
02:47:25|36320.
02:47:26|36302.04
02:47:28|36325.51
02:47:28|36325.51
02:47:30|36326.12
02:47:30|36326.12
02:47:31|36326.12
02:47:33|36326.12
02:47:33|36325.83
02:47:35|36324.04
02:47:35|36324.04
02:47:37|36324.04
02:47:38|36320.32
02:47:39|36320.32
02:47:40|36320.32
02:47:41|36320.32
02:47:42|36320.32
02:47:43|36320.32
02:47:44|36320.32
02:47:45|36313.73
02:47:46|36313.73
02:47:47|36313.73
02:47:48|36313.73
02:47:49|36339.55
02:47:50|36339.55
02:47:51|36351.83
02:47:52|36352.96
02:47:53|36352.96
02:47:54|36355.03
02:47:55|36355.03
02:47:56|36355.03
02:47:57|36351.64
02:47:58|36351.64
02:47:59|36351.64
02:48:00|36352.44
02:48:02|36352.44
02:48:03|36352.44
02:48:04|36352.44
02:48:05|36352.44
02:48:06|36352.44
02:48:07|36352.44
02:48:08|36350.38
02:48:09|36346.75
02:48:10|36346.75
02:48:12|36346.75
02:48:12|36350.92
02:48:13|36346.79
02:48:14|36346.79
02:48:15|36346.79
02:48:16|36346.79
02:48:17|36346.79
02:48:18|36346.79
02:48:19|36346.79
02:48:20|36346.79
02:48:21|36346.31
02:48:22|36346.31
02:48:23|36346.31
02:48:25|36346.31
02:48:25|36345.96
02:48:27|36345.96
02:48:28|36345.96
02:48:29|36345.96
02:48:30|36345.96
02:48:31|36344.14
02:48:32|36344.14
02:48:34|36344.14
02:48:34|36344.14
02:48:35|36344.14
02:48:36|36344.14
02:48:37|36338.54
02:48:38|36338.54
02:48:39|36338.54
02:48:40|36338.54
02:48:41|36338.54
02:48:42|36343.86
02:48:43|36343.86
02:48:44|36343.86
02:48:45|36341.21
02:48:46|36341.21
02:48:47|36341.21
02:48:48|36341.21
02:48:49|36341.21
02:48:51|36341.21
02:48:52|36341.21
02:48:53|36341.21
02:48:54|36341.21
02:48:55|36341.21
02:48:56|36336.9
02:48:57|36336.9
02:48:58|36336.9
02:48:59|36337.47
02:49:00|36337.47
02:49:01|36337.47
02:49:03|36337.47
02:49:04|36337.47
02:49:05|36337.47
02:49:07|36337.47
02:49:07|36337.47
02:49:09|36337.47
02:49:10|36337.47
02:49:11|36337.47
02:49:12|36337.47
02:49:13|36337.47
02:49:15|36337.47
02:49:16|36337.47
02:49:17|36344.4
02:49:18|36344.4
02:49:19|36342.58
02:49:20|36342.58
02:49:21|36342.58
02:49:22|36342.58
02:49:23|36342.58
02:49:24|36341.84
02:49:25|36341.84
02:49:26|36341.84
02:49:27|36341.86
02:49:28|36341.86
02:49:29|36341.86
02:49:30|36341.86
02:49:31|36341.86
02:49:32|36341.86
02:49:34|36339.8
02:49:35|36339.81
02:49:36|36339.81
02:49:37|36339.81
02:49:38|36339.81
02:49:39|36339.81
02:49:40|36339.81
02:49:41|36346.75
02:49:42|36346.75
02:49:43|36346.75
02:49:44|36344.1
02:49:45|36344.1
02:49:46|36344.1
02:49:48|36344.1
02:49:49|36344.1
02:49:49|36344.1
02:49:51|36344.77
02:49:52|36344.77
02:49:53|36344.77
02:49:54|36344.77
02:49:55|36344.77
02:49:56|36344.77
02:49:57|36344.77
02:49:58|36344.2
02:49:59|36344.2
02:50:00|36340.94
02:50:01|36340.94
02:50:02|36340.94
02:50:04|36340.94
02:50:05|36340.86
02:50:07|36340.86
02:50:08|36340.86
02:50:10|36340.86
02:50:10|36340.86
02:50:11|36340.86
02:50:12|36340.86
02:50:13|36340.86
02:50:14|36340.86
02:50:15|36340.86
02:50:16|36340.86
02:50:18|36340.86
02:50:18|36340.86
02:50:19|36340.86
02:50:20|36348.41
02:50:21|36348.41
02:50:22|36351.51
02:50:23|36351.51
02:50:24|36351.51
02:50:25|36352.06
02:50:26|36352.06
02:50:27|36352.06
02:50:29|36352.06
02:50:29|36349.82
02:50:30|36349.82
02:50:31|36349.82
02:50:32|36348.31
02:50:34|36348.32
02:50:34|36348.32
02:50:35|36348.32
02:50:36|36348.32
02:50:37|36348.32
02:50:39|36348.32
02:50:40|36348.32
02:50:41|36348.32
02:50:42|36348.32
02:50:43|36348.32
02:50:44|36348.32
02:50:45|36348.32
02:50:45|36348.32
02:50:47|36348.32
02:50:48|36348.32
02:50:49|36348.32
02:50:50|36348.32
02:50:51|36348.32
02:50:52|36348.32
02:50:53|36348.31
02:50:53|36348.31
02:50:54|36348.31
02:50:56|36352.36
02:50:57|36352.36
02:50:58|36352.36
02:50:59|36352.36
02:51:00|36352.36
02:51:00|36352.36
02:51:01|36352.36
02:51:03|36352.36
02:51:05|36352.36
02:51:05|36352.36
02:51:07|36352.36
02:51:09|36352.36
02:51:09|36352.36
02:51:11|36352.36
02:51:12|36352.36
02:51:12|36340.48
02:51:14|36340.48
02:51:15|36340.48
02:51:16|36340.48
02:51:17|36340.48
02:51:18|36340.48
02:51:19|36340.48
02:51:20|36340.48
02:51:21|36340.48
02:51:22|36340.48
02:51:24|36340.48
02:51:25|36340.48
02:51:25|36340.48
02:51:27|36340.48
02:51:28|36340.48
02:51:28|36340.48
02:51:29|36344.69
02:51:30|36344.69
02:51:32|36344.69
02:51:33|36344.69
02:51:33|36344.69
02:51:34|36344.69
02:51:35|36344.69
02:51:37|36332.78
02:51:37|36332.78
02:51:38|36332.78
02:51:40|36354.27
02:51:40|36354.27
02:51:41|36342.66
02:51:43|36342.66
02:51:44|36342.66
02:51:44|36342.66
02:51:46|36342.66
02:51:46|36342.66
02:51:47|36347.4
02:51:48|36343.33
02:51:50|36364.11
02:51:50|36364.11
02:51:52|36364.11
02:51:52|36364.11
02:51:53|36364.11
02:51:54|36364.11
02:51:56|36364.11
02:51:56|36364.11
02:51:57|36364.11
02:51:58|36364.11
02:52:00|36364.11
02:52:01|36364.11
02:52:02|36364.11
02:52:03|36346.9
02:52:04|36352.11
02:52:05|36362.02
02:52:07|36362.02
02:52:08|36362.02
02:52:09|36362.02
02:52:10|36362.02
02:52:11|36362.02
02:52:12|36362.02
02:52:13|36350.97
02:52:14|36350.98
02:52:15|36350.98
02:52:16|36350.98
02:52:17|36350.98
02:52:18|36350.98
02:52:19|36356.7
02:52:20|36356.7
02:52:21|36356.7
02:52:22|36356.7
02:52:23|36356.7
02:52:24|36356.7
02:52:25|36356.7
02:52:26|36356.7
02:52:27|36356.7
02:52:28|36356.7
02:52:29|36356.7
02:52:30|36356.7
02:52:31|36350.97
02:52:32|36350.97
02:52:33|36350.97
02:52:34|36350.97
02:52:36|36350.97
02:52:36|36350.97
02:52:39|36350.97
02:52:39|36350.97
02:52:40|36350.97
02:52:41|36350.97
02:52:42|36350.97
02:52:43|36356.71
02:52:44|36356.71
02:52:45|36356.7
02:52:46|36356.7
02:52:47|36356.7
02:52:49|36356.7
02:52:50|36356.7
02:52:51|36356.7
02:52:52|36356.7
02:52:52|36356.7
02:52:55|36356.7
02:52:55|36356.7
02:52:56|36356.7
02:52:57|36356.7
02:52:58|36356.7
02:52:59|36356.7
02:53:00|36356.7
02:53:01|36356.7
02:53:02|36356.7
02:53:03|36356.7
02:53:04|36356.7
02:53:05|36331.58
02:53:07|36331.57
02:53:09|36331.57
02:53:09|36331.57
02:53:11|36331.57
02:53:12|36331.57
02:53:14|36331.57
02:53:14|36331.57
02:53:15|36331.57
02:53:16|36331.57
02:53:18|36331.57
02:53:18|36320.33
02:53:20|36320.33
02:53:22|36302.62
02:53:23|36302.62
02:53:24|36301.93
02:53:25|36301.93
02:53:26|36308.97
02:53:27|36308.97
02:53:28|36308.97
02:53:29|36308.97
02:53:30|36308.97
02:53:31|36303.9
02:53:32|36302.07
02:53:34|36307.19
02:53:34|36307.19
02:53:35|36307.19
02:53:36|36307.19
02:53:37|36307.19
02:53:38|36302.38
02:53:39|36302.38
02:53:40|36302.38
02:53:41|36302.37
02:53:42|36302.37
02:53:43|36302.38
02:53:44|36302.38
02:53:45|36302.38
02:53:46|36302.38
02:53:47|36302.38
02:53:48|36302.38
02:53:50|36302.38
02:53:50|36302.38
02:53:52|36302.38
02:53:53|36302.38
02:53:53|36302.38
02:53:54|36302.38
02:53:55|36302.38
02:53:56|36302.38
02:53:57|36302.38
02:53:58|36302.38
02:54:00|36302.38
02:54:00|36302.38
02:54:02|36302.38
02:54:02|36302.38
02:54:03|36302.38
02:54:04|36305.47
02:54:05|36305.47
02:54:06|36305.47
02:54:08|36324.82
02:54:09|36324.82
02:54:11|36324.82
02:54:11|36324.82
02:54:12|36324.82
02:54:14|36324.82
02:54:16|36324.82
02:54:17|36324.82
02:54:18|36324.82
02:54:19|36324.82
02:54:20|36324.82
02:54:22|36324.82
02:54:23|36333.38
02:54:24|36333.38
02:54:25|36333.38
02:54:26|36333.38
02:54:27|36333.38
02:54:29|36336.8
02:54:30|36336.8
02:54:31|36336.8
02:54:31|36336.8
02:54:33|36353.44
02:54:33|36353.44
02:54:34|36362.09
02:54:35|36362.85
02:54:37|36362.85
02:54:38|36362.85
02:54:39|36362.85
02:54:40|36362.85
02:54:41|36362.85
02:54:42|36353.44
02:54:42|36353.44
02:54:44|36353.44
02:54:44|36366.15
02:54:46|36366.15
02:54:47|36366.15
02:54:48|36366.15
02:54:48|36366.15
02:54:50|36366.15
02:54:51|36366.15
02:54:52|36366.15
02:54:52|36366.15
02:54:53|36366.15
02:54:55|36366.15
02:54:56|36366.15
02:54:57|36366.15
02:54:57|36366.15
02:54:59|36366.15
02:55:00|36366.15
02:55:01|36366.15
02:55:01|36366.15
02:55:03|36374.55
02:55:04|36374.55
02:55:04|36374.55
02:55:06|36368.73
02:55:07|36366.83
02:55:09|36366.83
02:55:09|36366.83
02:55:10|36358.22
02:55:11|36358.22
02:55:13|36357.24
02:55:14|36357.24
02:55:16|36360.71
02:55:17|36360.71
02:55:17|36360.71
02:55:19|36360.71
02:55:19|36360.71
02:55:21|36360.71
02:55:21|36360.71
02:55:23|36362.74
02:55:25|36362.74
02:55:26|36362.74
02:55:27|36362.74
02:55:28|36362.74
02:55:29|36362.74
02:55:30|36362.74
02:55:31|36362.74
02:55:32|36362.74
02:55:33|36362.74
02:55:34|36362.54
02:55:35|36362.54
02:55:36|36362.54
02:55:37|36355.83
02:55:38|36355.83
02:55:39|36355.83
02:55:40|36355.83
02:55:41|36355.83
02:55:42|36355.83
02:55:43|36355.83
02:55:44|36355.83
02:55:46|36355.83
02:55:47|36355.83
02:55:47|36355.83
02:55:48|36355.83
02:55:49|36355.83
02:55:51|36355.83
02:55:53|36355.83
02:55:54|36355.83
02:55:54|36355.83
02:55:55|36355.83
02:55:56|36355.83
02:55:58|36355.83
02:55:59|36355.83
02:56:00|36355.83
02:56:01|36355.83
02:56:01|36355.83
02:56:02|36355.83
02:56:03|36355.83
02:56:05|36355.83
02:56:05|36355.83
02:56:06|36355.83
02:56:07|36355.83
02:56:09|36355.83
02:56:10|36353.96
02:56:11|36353.96
02:56:12|36353.96
02:56:14|36353.96
02:56:14|36353.96
02:56:16|36355.83
02:56:17|36355.83
02:56:18|36355.83
02:56:18|36355.83
02:56:19|36355.83
02:56:21|36355.83
02:56:22|36354.1
02:56:23|36347.32
02:56:24|36347.32
02:56:25|36347.32
02:56:27|36347.32
02:56:27|36347.32
02:56:28|36347.32
02:56:29|36347.32
02:56:30|36347.32
02:56:31|36347.32
02:56:32|36347.32
02:56:34|36349.29
02:56:35|36349.29
02:56:36|36349.29
02:56:36|36349.29
02:56:38|36349.29
02:56:39|36349.29
02:56:40|36349.29
02:56:41|36349.29
02:56:42|36349.29
02:56:42|36349.29
02:56:43|36349.29
02:56:44|36349.29
02:56:46|36349.29
02:56:47|36349.29
02:56:48|36349.29
02:56:49|36349.29
02:56:50|36349.29
02:56:51|36349.29
02:56:52|36349.29
02:56:53|36349.29
02:56:54|36349.29
02:56:55|36349.29
02:56:56|36349.29
02:56:57|36355.82
02:56:58|36355.82
02:56:59|36355.82
02:57:00|36355.82
02:57:01|36355.82
02:57:02|36355.82
02:57:03|36348.48
02:57:04|36348.48
02:57:05|36348.48
02:57:06|36359.32
02:57:07|36359.32
02:57:08|36352.41
02:57:10|36352.41
02:57:11|36357.07
02:57:12|36357.07
02:57:13|36357.07
02:57:14|36357.07
02:57:15|36357.07
02:57:16|36357.07
02:57:17|36357.07
02:57:18|36357.07
02:57:19|36357.07
02:57:20|36357.07
02:57:21|36357.07
02:57:22|36357.07
02:57:24|36357.07
02:57:24|36357.07
02:57:25|36357.07
02:57:26|36357.07
02:57:27|36357.07
02:57:29|36347.07
02:57:30|36351.51
02:57:30|36348.89
02:57:31|36348.89
02:57:32|36348.89
02:57:34|36348.89
02:57:34|36348.89
02:57:36|36359.66
02:57:37|36359.66
02:57:38|36359.66
02:57:39|36359.66
02:57:40|36359.66
02:57:41|36359.66
02:57:42|36359.66
02:57:43|36359.66
02:57:44|36359.66
02:57:45|36359.66
02:57:46|36359.66
02:57:47|36359.66
02:57:48|36359.66
02:57:49|36359.66
02:57:50|36359.66
02:57:51|36359.66
02:57:52|36357.44
02:57:53|36357.44
02:57:54|36354.26
02:57:55|36352.91
02:57:56|36352.91
02:57:57|36352.91
02:57:58|36352.91
02:57:59|36352.91
02:58:00|36352.91
02:58:02|36352.91
02:58:03|36352.91
02:58:03|36356.12
02:58:05|36356.12
02:58:06|36356.12
02:58:06|36356.12
02:58:08|36356.12
02:58:09|36356.12
02:58:10|36356.12
02:58:12|36356.12
02:58:13|36356.12
02:58:14|36356.12
02:58:16|36356.12
02:58:17|36356.12
02:58:17|36356.12
02:58:19|36356.12
02:58:20|36356.12
02:58:21|36356.12
02:58:22|36356.12
02:58:23|36356.12
02:58:24|36356.12
02:58:26|36356.12
02:58:26|36356.12
02:58:27|36356.12
02:58:29|36356.12
02:58:30|36356.12
02:58:31|36356.12
02:58:32|36356.12
02:58:32|36356.12
02:58:34|36356.12
02:58:34|36356.12
02:58:36|36356.12
02:58:36|36356.12
02:58:38|36356.12
02:58:39|36356.12
02:58:40|36356.12
02:58:40|36379.05
02:58:42|36379.05
02:58:42|36379.05
02:58:43|36379.05
02:58:44|36379.05
02:58:46|36379.05
02:58:47|36379.05
02:58:48|36379.05
02:58:49|36379.05
02:58:50|36379.05
02:58:51|36379.05
02:58:53|36379.05
02:58:53|36379.05
02:58:54|36379.05
02:58:55|36379.05
02:58:56|36374.19
02:58:57|36364.57
02:58:59|36364.57
02:58:59|36364.57
02:59:01|36364.57
02:59:02|36364.57
02:59:03|36364.57
02:59:04|36370.97
02:59:06|36370.97
02:59:06|36370.97
02:59:07|36364.94
02:59:08|36364.94
02:59:10|36364.94
02:59:10|36364.94
02:59:12|36364.94
02:59:13|36364.94
02:59:14|36364.94
02:59:15|36364.94
02:59:16|36364.94
02:59:18|36364.94
02:59:18|36364.94
02:59:19|36372.98
02:59:21|36372.98
02:59:21|36372.98
02:59:23|36372.98
02:59:23|36372.98
02:59:24|36372.98
02:59:26|36372.98
02:59:27|36372.98
02:59:28|36372.98
02:59:29|36372.98
02:59:30|36372.98
02:59:33|36372.98
02:59:34|36367.03
02:59:35|36367.03
02:59:37|36367.03
02:59:37|36367.03
02:59:38|36367.03
02:59:39|36367.03
02:59:40|36367.03
02:59:43|36367.03
02:59:43|36367.03
02:59:44|36367.03
02:59:45|36367.03
02:59:46|36367.03
02:59:47|36367.03
02:59:48|36367.03
02:59:49|36367.03
02:59:50|36363.32
02:59:51|36363.32
02:59:52|36363.32
02:59:54|36363.32
02:59:54|36363.32
02:59:55|36363.32
02:59:56|36363.32
02:59:57|36363.32
02:59:59|36363.32
03:00:00|36363.32
03:00:01|36363.32
03:00:03|36363.32
03:00:03|36363.32
03:00:05|36363.32
03:00:05|36363.32
03:00:06|36363.32
03:00:07|36358.72
03:00:08|36358.72
03:00:10|36358.72
03:00:10|36358.72
03:00:11|36358.72
03:00:13|36358.72
03:00:14|36358.72
03:00:15|36358.72
03:00:16|36358.72
03:00:17|36358.72
03:00:19|36358.72
03:00:19|36358.72
03:00:21|36358.72
03:00:22|36358.72
03:00:23|36358.72
03:00:24|36358.72
03:00:25|36358.72
03:00:26|36358.72
03:00:27|36358.72
03:00:28|36358.72
03:00:29|36358.72
03:00:31|36358.72
03:00:32|36358.72
03:00:34|36358.72
03:00:35|36358.72
03:00:36|36358.72
03:00:37|36358.72
03:00:38|36358.72
03:00:39|36358.72
03:00:40|36358.72
03:00:41|36358.72
03:00:42|36358.72
03:00:42|36358.72
03:00:44|36358.72
03:00:45|36358.72
03:00:46|36358.72
03:00:46|36358.72
03:00:48|36358.72
03:00:48|36358.72
03:00:50|36363.21
03:00:51|36365.89
03:00:52|36365.89
03:00:52|36365.89
03:00:54|36365.89
03:00:54|36365.89
03:00:56|36365.89
03:00:57|36365.89
03:00:58|36365.89
03:00:59|36365.89
03:01:00|36365.89
03:01:01|36365.89
03:01:02|36372.6
03:01:03|36372.6
03:01:04|36372.6
03:01:05|36372.6
03:01:06|36373.94
03:01:07|36373.94
03:01:08|36373.94
03:01:09|36373.94
03:01:10|36380.59
03:01:11|36380.13
03:01:12|36380.13
03:01:13|36381.52
03:01:15|36381.52
03:01:16|36381.52
03:01:17|36381.52
03:01:19|36381.52
03:01:19|36376.19
03:01:20|36385.03
03:01:21|36385.03
03:01:22|36385.03
03:01:24|36386.45
03:01:25|36386.45
03:01:26|36386.45
03:01:27|36386.45
03:01:28|36386.45
03:01:29|36386.45
03:01:30|36386.45
03:01:32|36386.63
03:01:32|36386.63
03:01:33|36386.63
03:01:34|36372.6
03:01:36|36372.6
03:01:37|36372.6
03:01:38|36372.6
03:01:38|36372.6
03:01:41|36372.6
03:01:41|36372.6
03:01:42|36372.6
03:01:43|36372.6
03:01:44|36372.6
03:01:45|36372.6
03:01:47|36372.6
03:01:47|36372.6
03:01:48|36372.6
03:01:49|36372.6
03:01:50|36372.6
03:01:51|36372.6
03:01:52|36372.6
03:01:53|36372.6
03:01:54|36372.6
03:01:55|36372.6
03:01:56|36372.6
03:01:58|36372.6
03:01:58|36372.6
03:02:00|36372.6
03:02:01|36372.6
03:02:01|36372.6
03:02:02|36372.6
03:02:03|36372.6
03:02:05|36372.6
03:02:05|36372.6
03:02:07|36372.6
03:02:07|36372.6
03:02:09|36372.6
03:02:09|36372.6
03:02:10|36372.6
03:02:12|36372.6
03:02:12|36372.6
03:02:14|36372.6
03:02:15|36372.6
03:02:17|36372.6
03:02:17|36376.27
03:02:18|36376.27
03:02:20|36376.27
03:02:21|36376.27
03:02:21|36376.27
03:02:23|36376.27
03:02:23|36376.27
03:02:25|36370.57
03:02:26|36370.57
03:02:27|36370.57
03:02:28|36370.57
03:02:28|36370.57
03:02:29|36370.57
03:02:31|36370.57
03:02:32|36370.57
03:02:32|36370.57
03:02:34|36370.57
03:02:34|36378.86
03:02:36|36381.66
03:02:37|36375.31
03:02:37|36375.32
03:02:38|36375.34
03:02:39|36384.77
03:02:41|36384.77
03:02:41|36384.77
03:02:42|36384.77
03:02:43|36384.77
03:02:44|36384.77
03:02:46|36384.77
03:02:47|36381.98
03:02:48|36381.98
03:02:50|36380.15
03:02:51|36377.25
03:02:51|36377.25
03:02:52|36377.25
03:02:53|36377.25
03:02:55|36377.25
03:02:56|36377.25
03:02:57|36377.25
03:02:57|36384.99
03:02:58|36384.99
03:02:59|36384.99
03:03:01|36384.99
03:03:01|36384.99
03:03:02|36380.21
03:03:04|36380.21
03:03:04|36380.21
03:03:06|36380.21
03:03:07|36380.21
03:03:08|36380.21
03:03:09|36380.21
03:03:09|36380.21
03:03:10|36380.21
03:03:12|36380.21
03:03:13|36390.12
03:03:14|36390.12
03:03:15|36390.12
03:03:17|36390.12
03:03:17|36390.12
03:03:18|36390.12
03:03:20|36390.12
03:03:21|36390.12
03:03:23|36390.12
03:03:23|36390.12
03:03:24|36390.12
03:03:25|36390.12
03:03:27|36390.12
03:03:28|36390.12
03:03:29|36390.12
03:03:30|36390.12
03:03:31|36390.12
03:03:32|36390.12
03:03:33|36390.12
03:03:34|36403.17
03:03:35|36403.17
03:03:37|36403.17
03:03:38|36403.16
03:03:39|36403.16
03:03:40|36403.16
03:03:41|36403.17
03:03:42|36403.17
03:03:43|36410.94
03:03:44|36410.94
03:03:44|36411.39
03:03:46|36411.4
03:03:47|36411.4
03:03:48|36411.4
03:03:49|36411.4
03:03:50|36411.4
03:03:51|36411.4
03:03:52|36411.4
03:03:53|36411.4
03:03:54|36411.4
03:03:55|36411.4
03:03:56|36411.4
03:03:56|36411.4
03:03:58|36411.4
03:03:58|36411.4
03:04:00|36411.4
03:04:01|36411.4
03:04:02|36411.4
03:04:02|36411.4
03:04:04|36411.4
03:04:04|36411.4
03:04:05|36411.4
03:04:07|36411.4
03:04:08|36411.4
03:04:08|36411.4
03:04:09|36411.4
03:04:11|36411.4
03:04:11|36411.41
03:04:13|36411.41
03:04:13|36411.41
03:04:15|36411.41
03:04:16|36411.41
03:04:18|36411.41
03:04:18|36411.41
03:04:20|36411.41
03:04:22|36411.41
03:04:23|36411.41
03:04:24|36411.41
03:04:26|36411.41
03:04:26|36411.41
03:04:28|36411.41
03:04:29|36411.41
03:04:30|36411.41
03:04:31|36411.41
03:04:32|36411.41
03:04:33|36411.41
03:04:34|36411.41
03:04:35|36411.41
03:04:36|36408.49
03:04:37|36408.49
03:04:38|36408.49
03:04:39|36408.49
03:04:41|36408.49
03:04:41|36408.49
03:04:42|36408.49
03:04:43|36408.49
03:04:45|36408.49
03:04:45|36408.49
03:04:46|36408.49
03:04:47|36412.5
03:04:48|36412.79
03:04:50|36412.79
03:04:51|36412.79
03:04:52|36412.79
03:04:53|36412.79
03:04:54|36412.79
03:04:55|36412.79
03:04:56|36412.79
03:04:57|36412.79
03:04:58|36412.79
03:04:59|36412.79
03:05:00|36412.79
03:05:01|36412.79
03:05:02|36412.79
03:05:03|36412.79
03:05:05|36412.79
03:05:05|36412.79
03:05:07|36409.48
03:05:07|36409.48
03:05:09|36409.48
03:05:09|36409.48
03:05:11|36409.49
03:05:11|36409.49
03:05:12|36409.49
03:05:13|36409.49
03:05:14|36409.49
03:05:15|36409.49
03:05:16|36409.49
03:05:18|36409.49
03:05:20|36409.49
03:05:20|36409.49
03:05:22|36409.31
03:05:23|36409.31
03:05:24|36407.3
03:05:25|36403.61
03:05:27|36401.78
03:05:27|36401.78
03:05:28|36401.78
03:05:29|36401.78
03:05:30|36401.78
03:05:31|36401.78
03:05:32|36401.78
03:05:34|36401.78
03:05:35|36397.86
03:05:37|36390.66
03:05:37|36390.66
03:05:38|36390.66
03:05:40|36393.76
03:05:40|36393.76
03:05:42|36394.11
03:05:43|36400.09
03:05:44|36400.09
03:05:46|36395.02
03:05:46|36395.02
03:05:47|36395.02
03:05:48|36395.02
03:05:49|36395.91
03:05:50|36395.91
03:05:51|36395.91
03:05:52|36395.91
03:05:53|36395.91
03:05:54|36395.91
03:05:55|36395.91
03:05:56|36395.91
03:05:57|36395.91
03:05:59|36395.91
03:05:59|36395.91
03:06:00|36395.91
03:06:01|36395.91
03:06:02|36409.99
03:06:04|36407.71
03:06:05|36428.7
03:06:06|36428.7
03:06:07|36428.7
03:06:09|36423.21
03:06:09|36423.21
03:06:10|36423.21
03:06:11|36423.21
03:06:13|36423.21
03:06:14|36421.32
03:06:14|36419.49
03:06:15|36419.49
03:06:16|36419.49
03:06:17|36419.49
03:06:19|36419.49
03:06:21|36419.49
03:06:22|36419.49
03:06:24|36408.27
03:06:25|36408.27
03:06:25|36408.27
03:06:26|36408.27
03:06:27|36408.27
03:06:28|36408.27
03:06:30|36408.27
03:06:31|36408.27
03:06:32|36408.27
03:06:33|36408.27
03:06:34|36408.27
03:06:36|36408.27
03:06:37|36408.27
03:06:38|36408.27
03:06:39|36408.27
03:06:40|36408.27
03:06:41|36408.27
03:06:43|36408.27
03:06:43|36408.27
03:06:44|36408.27
03:06:46|36408.27
03:06:47|36408.27
03:06:47|36408.27
03:06:49|36408.27
03:06:50|36408.27
03:06:51|36408.27
03:06:51|36408.27
03:06:53|36408.27
03:06:54|36408.27
03:06:55|36408.27
03:06:56|36408.27
03:06:57|36408.27
03:06:58|36408.27
03:06:58|36408.27
03:06:59|36405.05
03:07:01|36405.05
03:07:02|36405.05
03:07:03|36405.05
03:07:04|36405.05
03:07:05|36405.05
03:07:06|36405.05
03:07:07|36404.97
03:07:08|36404.97
03:07:09|36404.97
03:07:10|36404.96
03:07:12|36404.96
03:07:12|36404.96
03:07:13|36398.42
03:07:15|36389.31
03:07:16|36389.31
03:07:16|36389.31
03:07:17|36389.31
03:07:18|36389.31
03:07:20|36389.31
03:07:22|36389.31
03:07:22|36389.31
03:07:24|36389.31
03:07:25|36389.31
03:07:27|36389.31
03:07:28|36389.31
03:07:29|36389.31
03:07:30|36389.31
03:07:30|36389.31
03:07:32|36389.31
03:07:33|36389.31
03:07:34|36390.49
03:07:35|36390.49
03:07:36|36389.76
03:07:38|36388.95
03:07:39|36387.12
03:07:40|36387.12
03:07:41|36379.59
03:07:42|36379.59
03:07:43|36380.28
03:07:44|36380.98
03:07:45|36380.98
03:07:46|36380.98
03:07:47|36380.98
03:07:48|36380.98
03:07:49|36380.98
03:07:51|36382.89
03:07:52|36382.89
03:07:53|36382.86
03:07:54|36382.86
03:07:55|36382.86
03:07:56|36382.86
03:07:57|36382.86
03:07:57|36382.86
03:07:58|36382.86
03:07:59|36382.86
03:08:01|36382.86
03:08:01|36382.22
03:08:02|36382.22
03:08:04|36382.22
03:08:05|36380.05
03:08:07|36374.55
03:08:07|36386.2
03:08:08|36393.06
03:08:09|36392.19
03:08:10|36392.19
03:08:11|36392.19
03:08:12|36392.19
03:08:13|36392.19
03:08:14|36392.19
03:08:15|36392.19
03:08:16|36397.82
03:08:17|36397.82
03:08:18|36397.82
03:08:19|36396.81
03:08:20|36396.81
03:08:21|36396.81
03:08:23|36396.82
03:08:25|36396.82
03:08:26|36396.76
03:08:27|36396.76
03:08:28|36396.76
03:08:29|36396.76
03:08:30|36396.76
03:08:31|36396.76
03:08:32|36397.82
03:08:33|36397.82
03:08:34|36397.82
03:08:36|36397.82
03:08:37|36397.82
03:08:37|36397.82
03:08:39|36412.41
03:08:40|36412.41
03:08:41|36412.41
03:08:42|36412.41
03:08:43|36418.9
03:08:44|36422.4
03:08:45|36421.72
03:08:46|36421.72
03:08:47|36421.72
03:08:48|36421.63
03:08:49|36421.63
03:08:50|36421.63
03:08:51|36421.63
03:08:52|36421.63
03:08:53|36421.63
03:08:54|36419.78
03:08:55|36419.78
03:08:56|36419.78
03:08:57|36419.78
03:08:58|36419.78
03:08:59|36419.78
03:09:00|36419.78
03:09:02|36419.78
03:09:03|36419.72
03:09:04|36419.72
03:09:05|36417.88
03:09:06|36417.88
03:09:07|36416.51
03:09:08|36416.51
03:09:10|36416.51
03:09:10|36421.92
03:09:11|36430.65
03:09:12|36430.65
03:09:13|36430.65
03:09:14|36430.65
03:09:15|36430.65
03:09:16|36430.65
03:09:18|36423.25
03:09:19|36423.25
03:09:20|36421.89
03:09:20|36421.89
03:09:23|36424.95
03:09:23|36424.95
03:09:24|36424.95
03:09:26|36424.95
03:09:27|36424.95
03:09:28|36424.95
03:09:28|36424.95
03:09:30|36424.95
03:09:31|36424.95
03:09:32|36424.95
03:09:33|36424.95
03:09:34|36424.95
03:09:35|36424.95
03:09:36|36424.95
03:09:37|36424.95
03:09:38|36424.95
03:09:39|36424.95
03:09:40|36424.95
03:09:41|36432.33
03:09:42|36432.33
03:09:43|36447.51
03:09:44|36447.51
03:09:45|36447.51
03:09:46|36447.51
03:09:47|36447.51
03:09:48|36447.51
03:09:49|36447.51
03:09:50|36447.51
03:09:51|36447.51
03:09:52|36446.92
03:09:53|36446.92
03:09:54|36446.92
03:09:55|36446.92
03:09:56|36446.92
03:09:57|36452.18
03:09:58|36454.94
03:09:59|36454.94
03:10:01|36448.98
03:10:01|36454.72
03:10:03|36454.72
03:10:03|36454.72
03:10:05|36454.72
03:10:05|36454.72
03:10:07|36454.72
03:10:07|36455.34
03:10:08|36455.34
03:10:09|36455.34
03:10:11|36455.34
03:10:11|36449.68
03:10:12|36449.68
03:10:13|36452.94
03:10:14|36452.94
03:10:15|36452.94
03:10:16|36452.94
03:10:17|36441.91
03:10:18|36441.91
03:10:19|36441.91
03:10:20|36441.91
03:10:21|36441.91
03:10:23|36441.91
03:10:25|36435.53
03:10:26|36435.53
03:10:27|36435.53
03:10:30|36435.53
03:10:30|36435.53
03:10:32|36435.53
03:10:34|36435.53
03:10:35|36435.53
03:10:36|36435.53
03:10:37|36435.53
03:10:38|36435.53
03:10:39|36437.46
03:10:40|36437.46
03:10:41|36437.46
03:10:42|36437.46
03:10:43|36437.46
03:10:44|36437.46
03:10:45|36437.46
03:10:46|36437.46
03:10:47|36437.46
03:10:48|36437.46
03:10:49|36437.46
03:10:50|36437.46
03:10:51|36437.46
03:10:53|36437.46
03:10:53|36437.46
03:10:54|36437.46
03:10:55|36437.46
03:10:56|36437.46
03:10:57|36445.98
03:10:58|36445.98
03:10:59|36454.75
03:11:00|36454.75
03:11:02|36461.24
03:11:03|36461.24
03:11:04|36461.25
03:11:05|36461.25
03:11:06|36461.25
03:11:07|36461.25
03:11:08|36461.25
03:11:09|36461.26
03:11:10|36467.09
03:11:11|36467.09
03:11:12|36467.09
03:11:13|36467.09
03:11:14|36467.09
03:11:16|36467.09
03:11:16|36458.29
03:11:17|36460.34
03:11:18|36460.34
03:11:19|36454.75
03:11:20|36454.75
03:11:22|36454.75
03:11:23|36454.75
03:11:24|36454.75
03:11:26|36454.75
03:11:26|36454.75
03:11:27|36454.75
03:11:29|36454.75
03:11:30|36454.75
03:11:31|36454.75
03:11:32|36454.75
03:11:33|36454.75
03:11:35|36468.91
03:11:35|36464.59
03:11:36|36465.21
03:11:37|36462.69
03:11:38|36462.69
03:11:40|36462.69
03:11:40|36464.83
03:11:41|36476.73
03:11:42|36476.73
03:11:43|36476.73
03:11:45|36476.73
03:11:45|36476.73
03:11:46|36476.73
03:11:47|36476.73
03:11:48|36474.8
03:11:49|36474.8
03:11:50|36474.8
03:11:51|36479.39
03:11:52|36477.01
03:11:53|36477.01
03:11:54|36477.01
03:11:55|36481.63
03:11:57|36481.63
03:11:58|36481.63
03:11:59|36481.63
03:12:00|36481.63
03:12:01|36481.63
03:12:02|36476.82
03:12:03|36475.31
03:12:05|36483.6
03:12:05|36483.6
03:12:07|36483.6
03:12:07|36482.16
03:12:10|36482.16
03:12:10|36484.78
03:12:11|36488.64
03:12:12|36488.64
03:12:13|36488.64
03:12:14|36496.85
03:12:15|36496.85
03:12:16|36477.11
03:12:17|36476.62
03:12:18|36476.62
03:12:19|36468.6
03:12:20|36468.6
03:12:21|36468.6
03:12:22|36461.46
03:12:23|36463.3
03:12:25|36463.3
03:12:27|36466.1
03:12:28|36463.52
03:12:29|36463.52
03:12:30|36463.52
03:12:31|36463.52
03:12:32|36463.52
03:12:33|36470.05
03:12:34|36470.05
03:12:35|36469.41
03:12:36|36469.41
03:12:37|36469.41
03:12:38|36469.41
03:12:39|36469.41
03:12:41|36469.41
03:12:42|36468.9
03:12:43|36468.9
03:12:44|36468.9
03:12:45|36463.14
03:12:46|36463.14
03:12:48|36463.14
03:12:48|36463.14
03:12:50|36463.14
03:12:50|36463.14
03:12:52|36463.14
03:12:52|36463.14
03:12:54|36463.14
03:12:55|36463.13
03:12:56|36463.13
03:12:57|36463.14
03:12:58|36463.14
03:12:59|36463.14
03:13:00|36463.14
03:13:01|36463.14
03:13:02|36463.14
03:13:02|36463.14
03:13:04|36463.14
03:13:05|36463.13
03:13:06|36463.13
03:13:07|36460.89
03:13:09|36460.9
03:13:09|36460.9
03:13:10|36460.89
03:13:11|36460.89
03:13:12|36460.89
03:13:13|36460.41
03:13:14|36460.41
03:13:15|36460.41
03:13:17|36460.41
03:13:17|36460.41
03:13:18|36460.41
03:13:19|36460.35
03:13:20|36460.35
03:13:21|36460.35
03:13:23|36460.35
03:13:23|36460.35
03:13:24|36456.96
03:13:26|36456.96
03:13:26|36456.97
03:13:28|36462.54
03:13:28|36479.63
03:13:30|36462.56
03:13:31|36462.56
03:13:32|36462.56
03:13:33|36462.56
03:13:35|36462.56
03:13:36|36462.56
03:13:37|36462.56
03:13:37|36467.37
03:13:38|36467.38
03:13:41|36458.81
03:13:41|36458.9
03:13:43|36463.27
03:13:44|36463.27
03:13:45|36463.27
03:13:46|36463.27
03:13:47|36463.27
03:13:48|36463.27
03:13:49|36463.27
03:13:50|36463.27
03:13:51|36463.27
03:13:52|36463.27
03:13:53|36463.27
03:13:54|36463.27
03:13:55|36463.27
03:13:56|36461.44
03:13:58|36461.44
03:13:58|36461.44
03:13:59|36456.57
03:14:01|36456.57
03:14:01|36456.57
03:14:02|36456.57
03:14:04|36456.57
03:14:04|36456.57
03:14:05|36456.57
03:14:06|36456.57
03:14:07|36456.57
03:14:09|36456.57
03:14:09|36456.57
03:14:11|36456.57
03:14:12|36456.57
03:14:13|36456.57
03:14:14|36461.99
03:14:14|36461.98
03:14:16|36461.98
03:14:17|36461.98
03:14:17|36461.98
03:14:19|36461.98
03:14:19|36461.98
03:14:20|36461.98
03:14:22|36461.98
03:14:23|36461.98
03:14:23|36455.45
03:14:24|36455.45
03:14:25|36455.45
03:14:27|36455.45
03:14:29|36455.45
03:14:29|36455.45
03:14:30|36455.45
03:14:32|36455.45
03:14:33|36455.45
03:14:34|36455.45
03:14:35|36455.45
03:14:36|36455.45
03:14:36|36457.33
03:14:38|36457.33
03:14:39|36457.33
03:14:40|36457.33
03:14:41|36457.33
03:14:42|36457.33
03:14:44|36458.83
03:14:44|36458.83
03:14:45|36458.83
03:14:46|36458.83
03:14:47|36458.83
03:14:48|36458.83
03:14:50|36458.83
03:14:51|36458.83
03:14:51|36458.83
03:14:53|36458.83
03:14:54|36458.83
03:14:55|36458.83
03:14:57|36455.45
03:14:57|36455.45
03:14:58|36455.45
03:14:59|36455.45
03:15:01|36455.45
03:15:01|36455.45
03:15:03|36455.45
03:15:05|36455.44
03:15:06|36455.44
03:15:07|36455.44
03:15:08|36455.44
03:15:09|36455.44
03:15:11|36455.45
03:15:11|36455.45
03:15:12|36455.45
03:15:14|36455.45
03:15:15|36459.92
03:15:15|36459.9
03:15:17|36459.9
03:15:18|36459.9
03:15:19|36459.9
03:15:20|36455.48
03:15:20|36455.48
03:15:22|36455.48
03:15:24|36450.8
03:15:24|36447.23
03:15:25|36447.24
03:15:26|36447.24
03:15:28|36447.24
03:15:29|36447.24
03:15:30|36447.24
03:15:32|36446.16
03:15:32|36446.16
03:15:34|36446.16
03:15:35|36434.48
03:15:36|36432.57
03:15:37|36432.57
03:15:38|36432.57
03:15:39|36432.57
03:15:40|36432.57
03:15:41|36432.57
03:15:42|36435.61
03:15:43|36433.06
03:15:44|36432.48
03:15:45|36432.48
03:15:47|36432.57
03:15:48|36432.56
03:15:49|36432.56
03:15:50|36432.56
03:15:51|36430.76
03:15:52|36430.76
03:15:53|36430.76
03:15:54|36429.63
03:15:55|36429.63
03:15:56|36431.18
03:15:57|36443.81
03:15:58|36452.34
03:15:59|36451.66
03:16:00|36453.18
03:16:01|36461.86
03:16:02|36461.86
03:16:03|36461.86
03:16:04|36461.86
03:16:05|36461.86
03:16:06|36461.86
03:16:07|36461.86
03:16:08|36461.86
03:16:09|36461.86
03:16:10|36463.3
03:16:11|36463.3
03:16:12|36463.3
03:16:13|36463.3
03:16:14|36453.73
03:16:15|36453.73
03:16:16|36453.73
03:16:17|36453.73
03:16:18|36453.73
03:16:19|36453.73
03:16:20|36453.73
03:16:21|36453.73
03:16:22|36453.73
03:16:23|36453.73
03:16:24|36446.92
03:16:25|36446.92
03:16:26|36446.92
03:16:27|36446.92
03:16:29|36446.92
03:16:30|36446.92
03:16:32|36438.31
03:16:32|36438.31
03:16:33|36438.31
03:16:34|36436.34
03:16:36|36433.
03:16:37|36426.95
03:16:38|36426.94
03:16:39|36426.94
03:16:40|36425.28
03:16:41|36425.28
03:16:41|36425.28
03:16:44|36425.28
03:16:45|36429.32
03:16:46|36429.32
03:16:47|36429.32
03:16:47|36429.32
03:16:49|36429.32
03:16:50|36429.32
03:16:51|36435.79
03:16:51|36435.79
03:16:53|36435.79
03:16:54|36435.79
03:16:55|36435.79
03:16:56|36441.34
03:16:56|36441.34
03:16:58|36441.34
03:16:59|36441.34
03:17:00|36441.34
03:17:00|36441.34
03:17:01|36441.34
03:17:03|36442.87
03:17:04|36442.87
03:17:04|36442.87
03:17:07|36442.87
03:17:07|36442.87
03:17:08|36442.87
03:17:09|36442.87
03:17:10|36442.87
03:17:11|36442.87
03:17:13|36442.87
03:17:14|36442.87
03:17:15|36442.87
03:17:16|36442.87
03:17:17|36442.87
03:17:18|36449.19
03:17:19|36437.84
03:17:21|36433.21
03:17:22|36433.21
03:17:22|36433.21
03:17:24|36433.21
03:17:24|36429.36
03:17:26|36420.09
03:17:27|36415.54
03:17:28|36415.54
03:17:30|36415.54
03:17:31|36415.54
03:17:31|36415.54
03:17:32|36415.54
03:17:33|36415.54
03:17:34|36404.99
03:17:36|36404.95
03:17:37|36404.95
03:17:38|36404.95
03:17:39|36404.95
03:17:40|36404.95
03:17:41|36404.95
03:17:42|36404.95
03:17:43|36409.18
03:17:44|36409.18
03:17:46|36409.18
03:17:47|36409.18
03:17:47|36409.18
03:17:48|36409.18
03:17:50|36409.18
03:17:52|36409.18
03:17:54|36405.27
03:17:54|36405.27
03:17:55|36405.27
03:17:56|36405.27
03:17:57|36405.27
03:17:59|36405.27
03:18:00|36405.27
03:18:00|36405.27
03:18:02|36405.27
03:18:03|36405.27
03:18:04|36405.27
03:18:04|36405.27
03:18:06|36405.27
03:18:07|36417.14
03:18:08|36417.14
03:18:09|36417.14
03:18:09|36423.03
03:18:11|36423.03
03:18:12|36423.03
03:18:13|36423.03
03:18:13|36423.03
03:18:14|36423.03
03:18:15|36410.22
03:18:17|36401.93
03:18:18|36401.93
03:18:19|36401.93
03:18:19|36401.93
03:18:21|36401.93
03:18:22|36401.93
03:18:24|36405.09
03:18:25|36402.74
03:18:27|36402.74
03:18:28|36398.3
03:18:29|36398.3
03:18:29|36398.3
03:18:30|36398.3
03:18:32|36398.3
03:18:33|36398.3
03:18:34|36398.3
03:18:36|36398.3
03:18:37|36398.3
03:18:38|36398.3
03:18:40|36398.3
03:18:40|36398.3
03:18:42|36398.3
03:18:43|36398.3
03:18:43|36398.3
03:18:45|36398.3
03:18:45|36398.3
03:18:46|36398.3
03:18:48|36398.3
03:18:49|36398.3
03:18:50|36398.3
03:18:51|36398.3
03:18:52|36398.3
03:18:54|36398.3
03:18:55|36398.3
03:18:55|36407.45
03:18:57|36407.45
03:18:58|36407.45
03:18:59|36407.45
03:19:00|36407.45
03:19:01|36407.45
03:19:02|36407.45
03:19:02|36407.45
03:19:03|36407.45
03:19:05|36407.45
03:19:06|36407.45
03:19:06|36407.45
03:19:08|36387.06
03:19:08|36375.67
03:19:10|36375.67
03:19:11|36375.67
03:19:11|36375.63
03:19:12|36375.63
03:19:14|36375.63
03:19:14|36375.63
03:19:16|36375.63
03:19:17|36375.63
03:19:18|36375.63
03:19:18|36375.63
03:19:20|36375.63
03:19:21|36375.63
03:19:22|36375.63
03:19:23|36375.63
03:19:25|36378.75
03:19:26|36376.94
03:19:27|36375.09
03:19:28|36375.09
03:19:30|36375.74
03:19:30|36375.74
03:19:32|36375.74
03:19:32|36375.74
03:19:34|36376.68
03:19:35|36376.68
03:19:36|36376.68
03:19:37|36376.68
03:19:38|36376.68
03:19:39|36376.68
03:19:40|36376.68
03:19:41|36376.68
03:19:42|36376.68
03:19:43|36376.68
03:19:44|36376.68
03:19:46|36376.68
03:19:47|36376.68
03:19:49|36376.68
03:19:50|36384.22
03:19:51|36376.51
03:19:52|36378.63
03:19:52|36378.63
03:19:54|36378.63
03:19:54|36378.63
03:19:55|36378.62
03:19:56|36378.62
03:19:57|36372.61
03:19:58|36374.65
03:20:00|36374.65
03:20:01|36374.65
03:20:02|36374.65
03:20:04|36374.65
03:20:04|36374.65
03:20:06|36383.35
03:20:06|36379.8
03:20:08|36379.8
03:20:09|36379.8
03:20:10|36379.8
03:20:11|36384.83
03:20:13|36389.52
03:20:14|36387.7
03:20:16|36387.7
03:20:16|36387.43
03:20:17|36387.43
03:20:18|36387.43
03:20:19|36387.43
03:20:20|36387.43
03:20:21|36387.66
03:20:22|36387.66
03:20:23|36387.66
03:20:24|36387.66
03:20:25|36387.66
03:20:27|36387.66
03:20:29|36387.66
03:20:30|36387.66
03:20:31|36387.66
03:20:32|36387.66
03:20:33|36387.66
03:20:34|36387.66
03:20:35|36387.66
03:20:35|36387.66
03:20:38|36387.66
03:20:38|36387.66
03:20:40|36387.66
03:20:41|36387.66
03:20:41|36387.66
03:20:42|36387.66
03:20:44|36383.05
03:20:44|36383.05
03:20:45|36383.05
03:20:47|36383.05
03:20:48|36383.05
03:20:49|36383.05
03:20:50|36377.55
03:20:51|36377.55
03:20:52|36380.13
03:20:54|36380.13
03:20:54|36380.13
03:20:55|36380.13
03:20:57|36380.13
03:20:58|36386.75
03:21:00|36386.75
03:21:00|36386.75
03:21:01|36386.75
03:21:02|36386.23
03:21:03|36386.23
03:21:05|36386.23
03:21:07|36386.23
03:21:07|36388.15
03:21:09|36388.15
03:21:10|36389.97
03:21:10|36389.97
03:21:12|36389.97
03:21:12|36389.97
03:21:13|36389.97
03:21:14|36389.97
03:21:16|36389.97
03:21:16|36389.97
03:21:17|36383.15
03:21:19|36383.15
03:21:19|36383.15
03:21:21|36383.15
03:21:21|36383.15
03:21:22|36383.15
03:21:23|36381.33
03:21:24|36381.33
03:21:25|36381.33
03:21:27|36381.33
03:21:29|36381.33
03:21:29|36381.33
03:21:30|36384.34
03:21:32|36392.99
03:21:32|36392.99
03:21:34|36392.99
03:21:36|36399.71
03:21:37|36399.71
03:21:38|36409.41
03:21:39|36414.92
03:21:40|36413.07
03:21:40|36413.07
03:21:42|36413.07
03:21:43|36413.07
03:21:43|36413.07
03:21:44|36413.07
03:21:45|36415.36
03:21:47|36415.36
03:21:47|36418.81
03:21:50|36418.81
03:21:50|36418.81
03:21:51|36418.81
03:21:52|36414.03
03:21:53|36414.01
03:21:54|36414.01
03:21:55|36405.4
03:21:56|36405.4
03:21:57|36405.4
03:21:58|36405.4
03:21:59|36405.4
03:22:00|36405.4
03:22:01|36405.4
03:22:03|36413.15
03:22:03|36413.14
03:22:04|36413.15
03:22:05|36413.15
03:22:06|36413.15
03:22:08|36413.15
03:22:08|36413.15
03:22:09|36413.15
03:22:10|36413.15
03:22:11|36413.15
03:22:13|36413.15
03:22:14|36413.15
03:22:15|36413.15
03:22:16|36413.15
03:22:17|36413.15
03:22:18|36413.15
03:22:19|36413.15
03:22:20|36413.15
03:22:22|36413.15
03:22:22|36413.15
03:22:23|36413.15
03:22:25|36395.39
03:22:26|36395.39
03:22:26|36395.39
03:22:27|36395.39
03:22:28|36395.39
03:22:30|36395.39
03:22:31|36396.4
03:22:32|36396.4
03:22:33|36398.41
03:22:34|36398.41
03:22:35|36398.41
03:22:36|36398.41
03:22:37|36398.41
03:22:38|36398.41
03:22:39|36398.41
03:22:40|36398.41
03:22:41|36398.41
03:22:42|36398.41
03:22:43|36398.41
03:22:44|36398.41
03:22:45|36398.41
03:22:46|36398.41
03:22:47|36375.91
03:22:48|36375.91
03:22:50|36375.91
03:22:51|36375.91
03:22:51|36375.91
03:22:53|36375.91
03:22:53|36375.91
03:22:54|36375.91
03:22:55|36375.91
03:22:57|36374.64
03:22:57|36374.64
03:22:58|36374.64
03:23:00|36374.64
03:23:01|36374.64
03:23:03|36372.6
03:23:04|36372.6
03:23:05|36372.6
03:23:07|36369.14
03:23:08|36369.14
03:23:09|36365.89
03:23:10|36365.89
03:23:11|36361.09
03:23:12|36361.09
03:23:13|36361.09
03:23:14|36361.09
03:23:15|36361.09
03:23:16|36361.09
03:23:17|36361.09
03:23:18|36369.97
03:23:19|36369.97
03:23:20|36369.97
03:23:21|36369.97
03:23:22|36369.97
03:23:23|36369.97
03:23:24|36369.97
03:23:25|36369.97
03:23:26|36369.97
03:23:27|36369.97
03:23:28|36369.97
03:23:29|36369.97
03:23:31|36365.98
03:23:31|36365.98
03:23:32|36365.98
03:23:34|36365.98
03:23:36|36365.98
03:23:37|36365.98
03:23:37|36365.98
03:23:39|36365.98
03:23:40|36367.83
03:23:42|36364.95
03:23:42|36361.1
03:23:43|36361.1
03:23:46|36361.1
03:23:47|36361.1
03:23:47|36361.1
03:23:48|36361.1
03:23:49|36362.81
03:23:51|36362.81
03:23:52|36362.81
03:23:53|36362.81
03:23:55|36362.81
03:23:55|36362.81
03:23:56|36362.81
03:23:57|36362.81
03:23:58|36362.81
03:23:59|36365.39
03:24:00|36361.11
03:24:02|36361.11
03:24:03|36369.39
03:24:04|36369.39
03:24:05|36369.39
03:24:06|36367.76
03:24:07|36364.48
03:24:08|36362.04
03:24:09|36362.04
03:24:10|36362.04
03:24:11|36362.04
03:24:12|36366.64
03:24:13|36366.64
03:24:14|36366.64
03:24:16|36366.64
03:24:17|36366.64
03:24:18|36366.64
03:24:21|36366.64
03:24:22|36366.64
03:24:22|36366.64
03:24:24|36366.64
03:24:24|36366.64
03:24:25|36366.64
03:24:27|36374.03
03:24:28|36371.46
03:24:29|36371.46
03:24:30|36368.26
03:24:31|36368.26
03:24:32|36368.26
03:24:33|36368.26
03:24:34|36368.26
03:24:35|36368.26
03:24:37|36368.26
03:24:37|36368.26
03:24:40|36368.26
03:24:40|36368.26
03:24:41|36368.26
03:24:42|36368.26
03:24:43|36368.26
03:24:44|36368.26
03:24:45|36370.09
03:24:46|36370.09
03:24:47|36370.09
03:24:48|36370.09
03:24:49|36370.09
03:24:50|36370.09
03:24:51|36370.1
03:24:52|36370.1
03:24:53|36370.1
03:24:54|36370.1
03:24:55|36370.1
03:24:56|36370.1
03:24:58|36370.1
03:24:58|36371.23
03:24:59|36371.23
03:25:00|36371.83
03:25:01|36376.11
03:25:03|36392.81
03:25:03|36392.81
03:25:04|36392.81
03:25:05|36392.81
03:25:07|36392.81
03:25:08|36392.81
03:25:09|36392.81
03:25:10|36392.81
03:25:11|36392.81
03:25:12|36392.81
03:25:12|36392.81
03:25:13|36392.81
03:25:15|36392.81
03:25:16|36392.81
03:25:16|36392.81
03:25:17|36392.81
03:25:19|36392.81
03:25:20|36392.81
03:25:22|36392.81
03:25:22|36392.81
03:25:23|36392.81
03:25:24|36392.81
03:25:25|36392.81
03:25:26|36392.81
03:25:27|36392.81
03:25:28|36387.44
03:25:29|36371.82
03:25:31|36383.51
03:25:33|36387.56
03:25:34|36387.56
03:25:35|36391.06
03:25:36|36391.06
03:25:37|36391.06
03:25:38|36391.06
03:25:39|36391.06
03:25:40|36389.75
03:25:41|36389.75
03:25:42|36389.75
03:25:43|36389.75
03:25:44|36389.75
03:25:45|36389.75
03:25:46|36389.75
03:25:47|36389.75
03:25:48|36389.75
03:25:49|36389.75
03:25:50|36389.75
03:25:51|36389.75
03:25:52|36389.75
03:25:54|36389.75
03:25:54|36389.75
03:25:56|36389.75
03:25:57|36389.75
03:25:58|36389.75
03:25:59|36389.75
03:26:00|36389.75
03:26:01|36388.74
03:26:02|36388.74
03:26:03|36388.74
03:26:04|36388.74
03:26:05|36388.74
03:26:06|36388.74
03:26:07|36388.74
03:26:08|36388.74
03:26:09|36382.49
03:26:10|36382.49
03:26:11|36382.49
03:26:12|36387.97
03:26:13|36387.97
03:26:14|36387.97
03:26:15|36396.31
03:26:16|36391.54
03:26:17|36391.54
03:26:18|36391.54
03:26:19|36391.54
03:26:20|36396.28
03:26:21|36400.5
03:26:22|36398.12
03:26:23|36398.12
03:26:24|36398.12
03:26:25|36392.78
03:26:26|36392.78
03:26:27|36392.78
03:26:28|36392.78
03:26:29|36392.78
03:26:30|36392.78
03:26:31|36392.78
03:26:33|36392.78
03:26:35|36392.78
03:26:35|36392.78
03:26:36|36392.78
03:26:38|36392.78
03:26:38|36392.78
03:26:40|36392.78
03:26:40|36392.78
03:26:41|36392.78
03:26:42|36392.78
03:26:44|36392.78
03:26:45|36392.78
03:26:46|36392.78
03:26:47|36392.78
03:26:48|36392.78
03:26:49|36392.78
03:26:50|36392.78
03:26:51|36392.78
03:26:52|36392.78
03:26:53|36392.78
03:26:54|36392.78
03:26:55|36392.78
03:26:56|36392.78
03:26:58|36392.78
03:26:59|36392.78
03:27:00|36392.78
03:27:01|36392.78
03:27:02|36401.62
03:27:03|36401.62
03:27:04|36401.62
03:27:06|36401.62
03:27:07|36401.62
03:27:07|36401.62
03:27:08|36401.56
03:27:09|36401.56
03:27:10|36401.56
03:27:11|36401.56
03:27:13|36401.56
03:27:14|36401.56
03:27:14|36401.56
03:27:16|36414.47
03:27:17|36414.47
03:27:18|36414.47
03:27:19|36414.47
03:27:20|36414.47
03:27:21|36414.47
03:27:22|36414.47
03:27:23|36412.62
03:27:25|36412.62
03:27:25|36412.62
03:27:26|36412.62
03:27:27|36412.62
03:27:28|36412.62
03:27:29|36408.6
03:27:30|36408.67
03:27:31|36408.67
03:27:33|36408.67
03:27:34|36408.67
03:27:36|36408.67
03:27:37|36408.67
03:27:38|36408.67
03:27:39|36408.67
03:27:40|36408.67
03:27:41|36408.67
03:27:42|36408.67
03:27:43|36408.67
03:27:44|36408.67
03:27:45|36408.67
03:27:46|36408.67
03:27:47|36408.67
03:27:48|36408.67
03:27:49|36408.67
03:27:50|36408.62
03:27:51|36408.62
03:27:53|36408.62
03:27:53|36408.62
03:27:55|36408.62
03:27:56|36408.62
03:27:57|36408.62
03:27:58|36408.62
03:27:59|36408.62
03:28:00|36408.62
03:28:01|36408.62
03:28:02|36408.62
03:28:03|36408.62
03:28:05|36408.62
03:28:06|36408.62
03:28:06|36408.62
03:28:07|36408.62
03:28:08|36408.62
03:28:09|36408.62
03:28:10|36422.43
03:28:11|36420.59
03:28:12|36416.74
03:28:13|36418.57
03:28:15|36418.57
03:28:15|36418.48
03:28:16|36418.47
03:28:17|36418.47
03:28:19|36418.47
03:28:20|36418.47
03:28:21|36418.47
03:28:22|36418.47
03:28:23|36418.47
03:28:24|36418.47
03:28:25|36418.47
03:28:26|36418.48
03:28:27|36418.48
03:28:29|36418.48
03:28:29|36418.48
03:28:30|36418.48
03:28:31|36422.79
03:28:32|36422.79
03:28:34|36425.31
03:28:35|36425.31
03:28:36|36429.22
03:28:38|36434.44
03:28:38|36434.44
03:28:40|36434.44
03:28:41|36434.44
03:28:42|36434.44
03:28:43|36434.44
03:28:44|36434.44
03:28:45|36434.44
03:28:46|36434.44
03:28:47|36434.44
03:28:48|36434.44
03:28:49|36434.44
03:28:50|36434.44
03:28:51|36434.44
03:28:52|36428.94
03:28:54|36427.6
03:28:55|36427.6
03:28:56|36427.6
03:28:57|36427.6
03:28:58|36427.6
03:28:59|36427.6
03:29:00|36427.6
03:29:00|36428.95
03:29:01|36428.95
03:29:03|36428.95
03:29:03|36428.95
03:29:05|36428.95
03:29:05|36428.95
03:29:07|36428.95
03:29:08|36428.95
03:29:10|36428.95
03:29:10|36428.95
03:29:11|36428.95
03:29:12|36428.95
03:29:13|36428.95
03:29:15|36428.95
03:29:17|36428.95
03:29:17|36428.95
03:29:18|36428.18
03:29:19|36428.18
03:29:20|36418.58
03:29:21|36418.58
03:29:22|36418.57
03:29:23|36418.57
03:29:24|36418.58
03:29:25|36421.71
03:29:26|36425.11
03:29:28|36425.11
03:29:29|36425.11
03:29:30|36425.11
03:29:31|36425.11
03:29:32|36425.11
03:29:32|36425.11
03:29:34|36425.11
03:29:34|36425.11
03:29:36|36425.11
03:29:37|36425.11
03:29:38|36420.67
03:29:39|36420.67
03:29:40|36420.67
03:29:41|36420.67
03:29:43|36420.67
03:29:43|36420.67
03:29:45|36420.67
03:29:45|36420.67
03:29:46|36420.67
03:29:47|36420.67
03:29:48|36419.85
03:29:50|36419.85
03:29:50|36419.85
03:29:51|36419.85
03:29:52|36419.85
03:29:53|36419.85
03:29:55|36419.85
03:29:56|36419.85
03:29:56|36419.85
03:29:58|36419.85
03:29:59|36419.85
03:30:00|36419.85
03:30:01|36419.85
03:30:02|36419.85
03:30:03|36419.85
03:30:04|36419.85
03:30:06|36419.85
03:30:06|36419.85
03:30:08|36419.85
03:30:09|36399.3
03:30:09|36399.3
03:30:10|36409.22
03:30:12|36412.14
03:30:13|36412.14
03:30:14|36416.19
03:30:15|36416.19
03:30:16|36416.19
03:30:17|36416.19
03:30:18|36416.19
03:30:19|36416.19
03:30:20|36416.19
03:30:21|36416.19
03:30:22|36416.19
03:30:23|36416.19
03:30:25|36416.19
03:30:26|36416.19
03:30:27|36416.19
03:30:28|36421.06
03:30:29|36418.02
03:30:30|36418.02
03:30:30|36418.02
03:30:32|36418.02
03:30:33|36418.02
03:30:34|36416.16
03:30:35|36416.16
03:30:36|36416.15
03:30:38|36416.15
03:30:38|36416.15
03:30:40|36416.15
03:30:42|36416.09
03:30:42|36416.09
03:30:43|36416.09
03:30:44|36416.09
03:30:45|36416.09
03:30:46|36416.09
03:30:47|36416.09
03:30:48|36416.09
03:30:49|36416.09
03:30:50|36407.12
03:30:51|36407.12
03:30:52|36407.12
03:30:53|36407.12
03:30:54|36407.12
03:30:55|36407.12
03:30:56|36407.12
03:30:57|36407.12
03:30:59|36407.12
03:31:01|36411.27
03:31:01|36411.27
03:31:02|36411.27
03:31:03|36411.27
03:31:04|36411.27
03:31:05|36411.27
03:31:06|36411.27
03:31:07|36411.27
03:31:08|36411.27
03:31:09|36411.27
03:31:10|36411.27
03:31:11|36411.27
03:31:12|36411.27
03:31:13|36411.27
03:31:15|36411.27
03:31:15|36411.27
03:31:16|36411.27
03:31:18|36411.27
03:31:19|36411.27
03:31:20|36400.7
03:31:21|36400.7
03:31:22|36404.12
03:31:23|36397.18
03:31:24|36397.18
03:31:25|36399.54
03:31:25|36401.43
03:31:27|36401.43
03:31:28|36401.43
03:31:29|36401.43
03:31:30|36401.43
03:31:30|36401.43
03:31:31|36401.43
03:31:33|36401.43
03:31:34|36401.43
03:31:35|36401.43
03:31:36|36401.43
03:31:38|36401.43
03:31:39|36401.43
03:31:40|36401.43
03:31:42|36401.43
03:31:42|36401.43
03:31:43|36397.53
03:31:44|36397.53
03:31:45|36397.53
03:31:46|36397.53
03:31:47|36399.36
03:31:48|36399.36
03:31:49|36399.36
03:31:50|36399.36
03:31:52|36399.37
03:31:52|36399.36
03:31:53|36399.36
03:31:55|36399.36
03:31:56|36399.36
03:31:57|36399.36
03:31:58|36399.36
03:31:58|36399.36
03:31:59|36399.36
03:32:01|36399.36
03:32:02|36399.36
03:32:04|36399.36
03:32:04|36402.03
03:32:05|36402.02
03:32:06|36402.02
03:32:07|36402.02
03:32:08|36400.3
03:32:09|36400.3
03:32:10|36400.3
03:32:11|36400.3
03:32:12|36400.29
03:32:14|36400.29
03:32:14|36400.29
03:32:15|36400.29
03:32:17|36400.29
03:32:18|36400.29
03:32:19|36400.29
03:32:20|36400.29
03:32:21|36400.29
03:32:22|36400.29
03:32:23|36397.96
03:32:24|36398.47
03:32:25|36398.47
03:32:26|36398.47
03:32:27|36398.47
03:32:28|36398.48
03:32:29|36398.48
03:32:31|36398.48
03:32:31|36398.48
03:32:33|36398.48
03:32:33|36398.47
03:32:34|36397.95
03:32:36|36397.95
03:32:37|36397.95
03:32:39|36397.95
03:32:39|36396.14
03:32:41|36396.14
03:32:42|36396.14
03:32:43|36396.14
03:32:44|36397.95
03:32:45|36396.14
03:32:46|36396.15
03:32:47|36396.15
03:32:48|36396.15
03:32:49|36396.15
03:32:50|36396.15
03:32:51|36396.15
03:32:52|36396.15
03:32:53|36396.15
03:32:54|36400.16
03:32:55|36400.16
03:32:56|36399.15
03:32:57|36399.15
03:32:58|36399.15
03:32:59|36399.15
03:33:01|36399.15
03:33:01|36399.15
03:33:03|36399.15
03:33:04|36399.15
03:33:05|36399.15
03:33:06|36399.15
03:33:07|36401.97
03:33:08|36409.5
03:33:09|36409.5
03:33:10|36409.5
03:33:11|36409.5
03:33:12|36409.5
03:33:13|36409.5
03:33:14|36409.5
03:33:15|36409.5
03:33:16|36409.5
03:33:17|36409.5
03:33:18|36404.48
03:33:19|36404.48
03:33:20|36404.48
03:33:21|36404.48
03:33:22|36404.48
03:33:23|36404.48
03:33:24|36404.42
03:33:25|36397.92
03:33:26|36397.92
03:33:27|36397.92
03:33:28|36397.92
03:33:29|36397.92
03:33:30|36397.92
03:33:31|36397.92
03:33:32|36397.92
03:33:33|36397.92
03:33:35|36397.92
03:33:35|36397.92
03:33:38|36397.92
03:33:38|36397.92
03:33:40|36397.92
03:33:42|36397.92
03:33:43|36397.92
03:33:44|36397.92
03:33:44|36397.92
03:33:47|36399.72
03:33:47|36399.72
03:33:49|36399.72
03:33:49|36399.72
03:33:50|36399.72
03:33:51|36399.72
03:33:52|36399.72
03:33:54|36399.72
03:33:54|36393.1
03:33:55|36393.1
03:33:56|36393.1
03:33:57|36393.1
03:33:58|36393.1
03:33:59|36393.1
03:34:00|36393.1
03:34:01|36393.1
03:34:02|36393.1
03:34:03|36397.1
03:34:05|36396.9
03:34:05|36395.28
03:34:07|36395.28
03:34:07|36395.28
03:34:08|36395.28
03:34:10|36395.28
03:34:10|36395.28
03:34:13|36395.28
03:34:13|36394.
03:34:14|36394.
03:34:15|36394.
03:34:16|36394.
03:34:17|36394.
03:34:18|36394.
03:34:19|36394.
03:34:20|36394.
03:34:21|36397.81
03:34:22|36397.81
03:34:23|36397.81
03:34:24|36397.81
03:34:26|36397.81
03:34:26|36397.81
03:34:27|36397.81
03:34:28|36397.81
03:34:29|36397.81
03:34:31|36397.81
03:34:32|36397.81
03:34:32|36397.81
03:34:33|36397.82
03:34:34|36397.82
03:34:35|36397.82
03:34:37|36397.82
03:34:38|36397.82
03:34:40|36397.82
03:34:41|36397.82
03:34:42|36397.82
03:34:43|36403.24
03:34:44|36403.24
03:34:46|36403.24
03:34:46|36403.24
03:34:47|36403.24
03:34:49|36403.24
03:34:49|36403.24
03:34:51|36403.24
03:34:52|36403.24
03:34:53|36403.24
03:34:54|36403.24
03:34:55|36403.24
03:34:56|36403.24
03:34:57|36403.24
03:34:58|36403.23
03:35:00|36403.23
03:35:01|36403.23
03:35:02|36403.23
03:35:03|36403.23
03:35:04|36403.23
03:35:05|36403.23
03:35:06|36394.1
03:35:07|36394.1
03:35:08|36394.1
03:35:09|36394.1
03:35:10|36394.1
03:35:11|36394.1
03:35:12|36394.1
03:35:13|36394.1
03:35:14|36394.1
03:35:15|36394.1
03:35:16|36394.1
03:35:17|36394.1
03:35:18|36394.1
03:35:19|36394.1
03:35:20|36394.1
03:35:21|36394.1
03:35:22|36394.1
03:35:23|36394.01
03:35:24|36394.01
03:35:25|36394.01
03:35:26|36394.01
03:35:27|36394.01
03:35:28|36394.01
03:35:29|36394.01
03:35:30|36394.01
03:35:31|36394.01
03:35:32|36394.01
03:35:33|36394.01
03:35:34|36394.01
03:35:35|36394.01
03:35:36|36395.37
03:35:37|36395.39
03:35:39|36394.01
03:35:40|36394.01
03:35:41|36394.02
03:35:42|36394.02
03:35:44|36394.02
03:35:45|36394.02
03:35:46|36415.59
03:35:47|36430.11
03:35:48|36435.16
03:35:50|36430.98
03:35:51|36430.98
03:35:52|36430.98
03:35:53|36430.98
03:35:53|36434.36
03:35:54|36443.21
03:35:56|36443.21
03:35:56|36447.31
03:35:58|36447.31
03:35:58|36447.31
03:35:59|36447.31
03:36:00|36447.99
03:36:02|36439.51
03:36:03|36432.09
03:36:05|36432.09
03:36:06|36432.09
03:36:07|36426.42
03:36:08|36424.84
03:36:09|36424.84
03:36:10|36424.84
03:36:10|36424.84
03:36:12|36424.84
03:36:13|36429.92
03:36:14|36429.92
03:36:14|36429.92
03:36:16|36429.92
03:36:16|36432.25
03:36:17|36435.55
03:36:20|36435.55
03:36:20|36435.55
03:36:21|36443.3
03:36:22|36443.3
03:36:23|36443.3
03:36:24|36443.3
03:36:25|36443.3
03:36:26|36443.3
03:36:27|36443.3
03:36:28|36443.21
03:36:29|36443.21
03:36:30|36443.21
03:36:31|36443.21
03:36:32|36443.21
03:36:33|36443.21
03:36:34|36443.21
03:36:35|36443.21
03:36:36|36443.22
03:36:37|36443.21
03:36:39|36443.22
03:36:40|36443.21
03:36:41|36443.21
03:36:43|36436.47
03:36:43|36436.47
03:36:44|36436.47
03:36:45|36436.47
03:36:47|36436.47
03:36:48|36436.47
03:36:49|36436.47
03:36:50|36436.47
03:36:51|36435.35
03:36:52|36435.35
03:36:53|36435.35
03:36:54|36435.35
03:36:55|36435.35
03:36:56|36435.35
03:36:57|36435.35
03:36:59|36435.35
03:36:59|36435.35
03:37:00|36435.35
03:37:02|36433.95
03:37:03|36433.95
03:37:05|36433.95
03:37:06|36433.95
03:37:07|36433.95
03:37:07|36436.53
03:37:08|36434.72
03:37:09|36434.72
03:37:11|36435.71
03:37:11|36438.08
03:37:12|36438.08
03:37:13|36438.08
03:37:15|36438.08
03:37:16|36438.08
03:37:16|36438.08
03:37:17|36438.08
03:37:18|36438.08
03:37:20|36435.18
03:37:20|36435.18
03:37:21|36434.37
03:37:23|36434.37
03:37:24|36434.37
03:37:25|36434.38
03:37:26|36434.41
03:37:27|36434.41
03:37:28|36434.41
03:37:29|36438.09
03:37:30|36438.09
03:37:31|36438.09
03:37:32|36438.09
03:37:33|36438.09
03:37:34|36438.09
03:37:35|36438.09
03:37:36|36438.09
03:37:37|36438.06
03:37:38|36438.06
03:37:39|36438.06
03:37:40|36438.06
03:37:41|36438.03
03:37:42|36438.03
03:37:44|36434.73
03:37:45|36434.73
03:37:46|36434.73
03:37:47|36434.73
03:37:49|36449.49
03:37:49|36449.49
03:37:51|36449.49
03:37:53|36443.03
03:37:53|36443.03
03:37:54|36447.16
03:37:55|36447.16
03:37:56|36447.16
03:37:57|36447.16
03:37:58|36451.
03:37:59|36451.
03:38:01|36451.
03:38:02|36451.
03:38:03|36451.
03:38:04|36451.
03:38:06|36441.39
03:38:06|36441.38
03:38:07|36441.38
03:38:08|36441.38
03:38:09|36441.38
03:38:10|36441.38
03:38:11|36443.05
03:38:12|36443.05
03:38:13|36443.04
03:38:14|36443.04
03:38:15|36441.26
03:38:16|36438.75
03:38:18|36439.42
03:38:18|36441.23
03:38:19|36441.23
03:38:20|36441.23
03:38:21|36441.23
03:38:23|36441.23
03:38:24|36441.23
03:38:25|36443.13
03:38:26|36443.13
03:38:27|36443.13
03:38:28|36443.13
03:38:29|36443.13
03:38:30|36443.13
03:38:31|36443.13
03:38:32|36443.13
03:38:33|36446.06
03:38:34|36446.06
03:38:35|36446.06
03:38:36|36446.06
03:38:37|36446.06
03:38:38|36446.02
03:38:39|36446.02
03:38:40|36450.22
03:38:42|36450.22
03:38:42|36450.22
03:38:44|36449.69
03:38:44|36449.69
03:38:46|36449.77
03:38:47|36449.78
03:38:48|36449.77
03:38:49|36449.77
03:38:50|36449.77
03:38:51|36449.77
03:38:52|36449.77
03:38:53|36449.37
03:38:54|36447.39
03:38:55|36452.76
03:38:56|36452.76
03:38:57|36452.74
03:38:58|36452.74
03:38:59|36451.31
03:39:00|36449.79
03:39:01|36449.79
03:39:02|36449.79
03:39:03|36449.79
03:39:04|36449.79
03:39:05|36451.55
03:39:06|36452.73
03:39:08|36452.73
03:39:09|36452.74
03:39:10|36452.74
03:39:10|36452.74
03:39:12|36452.74
03:39:13|36452.74
03:39:14|36452.64
03:39:15|36452.64
03:39:16|36452.64
03:39:18|36452.64
03:39:18|36452.64
03:39:19|36452.64
03:39:20|36460.94
03:39:21|36468.01
03:39:22|36468.01
03:39:24|36468.01
03:39:24|36468.01
03:39:25|36464.99
03:39:26|36469.85
03:39:27|36469.85
03:39:28|36469.85
03:39:29|36469.85
03:39:30|36470.73
03:39:31|36470.73
03:39:32|36470.73
03:39:33|36470.73
03:39:34|36469.86
03:39:35|36470.72
03:39:36|36470.72
03:39:37|36470.72
03:39:38|36470.72
03:39:39|36470.72
03:39:40|36470.72
03:39:42|36470.72
03:39:44|36470.72
03:39:45|36470.72
03:39:47|36470.83
03:39:47|36470.83
03:39:49|36470.83
03:39:49|36470.83
03:39:51|36470.83
03:39:52|36470.83
03:39:53|36470.83
03:39:53|36472.36
03:39:55|36472.36
03:39:56|36472.36
03:39:57|36472.36
03:39:58|36472.36
03:39:59|36472.36
03:39:59|36472.36
03:40:01|36472.36
03:40:02|36472.36
03:40:04|36472.34
03:40:04|36472.35
03:40:05|36472.35
03:40:06|36472.35
03:40:07|36472.35
03:40:08|36472.35
03:40:09|36472.32
03:40:10|36472.32
03:40:12|36472.32
03:40:12|36472.32
03:40:14|36464.78
03:40:14|36464.78
03:40:16|36464.78
03:40:17|36463.89
03:40:17|36463.89
03:40:19|36463.89
03:40:20|36463.89
03:40:21|36463.89
03:40:22|36463.89
03:40:23|36463.89
03:40:23|36463.89
03:40:25|36463.89
03:40:25|36463.89
03:40:27|36463.89
03:40:28|36463.9
03:40:29|36463.9
03:40:29|36463.89
03:40:31|36463.89
03:40:32|36463.89
03:40:33|36463.89
03:40:33|36458.29
03:40:35|36458.29
03:40:36|36458.29
03:40:36|36461.38
03:40:38|36461.38
03:40:38|36461.38
03:40:40|36462.95
03:40:41|36462.95
03:40:42|36462.95
03:40:44|36462.95
03:40:45|36462.95
03:40:47|36462.3
03:40:48|36462.3
03:40:48|36462.3
03:40:50|36462.3
03:40:50|36468.44
03:40:52|36468.44
03:40:53|36468.44
03:40:54|36468.44
03:40:55|36468.44
03:40:56|36468.44
03:40:57|36468.44
03:40:58|36468.44
03:40:59|36468.44
03:41:00|36468.44
03:41:01|36472.36
03:41:02|36472.36
03:41:03|36472.36
03:41:04|36461.43
03:41:05|36461.43
03:41:06|36461.43
03:41:07|36461.43
03:41:08|36468.42
03:41:09|36468.38
03:41:10|36468.39
03:41:11|36468.39
03:41:12|36470.7
03:41:13|36470.7
03:41:14|36470.7
03:41:15|36470.7
03:41:17|36470.7
03:41:17|36470.7
03:41:18|36470.7
03:41:19|36470.7
03:41:20|36470.7
03:41:22|36470.7
03:41:23|36470.7
03:41:24|36470.7
03:41:25|36470.7
03:41:26|36470.7
03:41:27|36470.7
03:41:28|36471.02
03:41:29|36471.02
03:41:30|36471.02
03:41:31|36471.02
03:41:32|36471.01
03:41:33|36471.01
03:41:34|36471.01
03:41:35|36471.01
03:41:35|36471.
03:41:36|36471.
03:41:38|36471.
03:41:39|36471.
03:41:40|36471.
03:41:40|36471.
03:41:41|36471.
03:41:43|36471.
03:41:45|36470.97
03:41:45|36470.96
03:41:46|36465.06
03:41:47|36465.06
03:41:49|36465.06
03:41:51|36465.06
03:41:52|36465.06
03:41:53|36462.
03:41:54|36462.
03:41:55|36462.
03:41:55|36462.
03:41:57|36467.5
03:41:58|36467.5
03:41:59|36467.5
03:42:00|36467.5
03:42:01|36467.66
03:42:02|36467.66
03:42:03|36472.35
03:42:04|36472.35
03:42:05|36472.35
03:42:06|36472.35
03:42:07|36472.35
03:42:08|36472.35
03:42:09|36472.35
03:42:11|36472.35
03:42:12|36472.36
03:42:13|36472.36
03:42:14|36472.36
03:42:15|36472.36
03:42:16|36472.36
03:42:18|36472.36
03:42:18|36476.88
03:42:19|36476.88
03:42:20|36476.88
03:42:22|36476.88
03:42:22|36476.88
03:42:23|36479.97
03:42:24|36479.97
03:42:25|36479.97
03:42:26|36479.97
03:42:28|36479.97
03:42:28|36479.97
03:42:29|36482.27
03:42:30|36484.53
03:42:32|36484.53
03:42:32|36484.53
03:42:34|36484.53
03:42:34|36494.42
03:42:36|36494.42
03:42:36|36494.42
03:42:38|36497.71
03:42:39|36497.71
03:42:40|36497.71
03:42:40|36495.86
03:42:41|36495.51
03:42:43|36495.51
03:42:43|36495.51
03:42:44|36498.27
03:42:46|36515.63
03:42:48|36517.48
03:42:49|36517.18
03:42:50|36517.18
03:42:51|36517.18
03:42:52|36518.76
03:42:53|36521.97
03:42:55|36521.97
03:42:56|36521.97
03:42:57|36520.13
03:42:58|36520.13
03:42:59|36520.13
03:43:00|36520.13
03:43:01|36520.13
03:43:02|36517.82
03:43:03|36517.82
03:43:04|36517.82
03:43:05|36517.82
03:43:06|36517.82
03:43:07|36517.82
03:43:08|36517.82
03:43:09|36517.82
03:43:10|36517.82
03:43:12|36511.19
03:43:13|36505.36
03:43:14|36505.36
03:43:15|36505.36
03:43:16|36505.36
03:43:17|36512.19
03:43:18|36512.19
03:43:19|36512.19
03:43:20|36512.19
03:43:21|36512.22
03:43:22|36512.22
03:43:23|36512.22
03:43:24|36512.22
03:43:25|36512.22
03:43:26|36512.22
03:43:27|36512.22
03:43:28|36512.22
03:43:29|36512.22
03:43:30|36512.22
03:43:31|36512.22
03:43:32|36512.22
03:43:33|36512.22
03:43:34|36512.22
03:43:35|36521.97
03:43:36|36521.97
03:43:37|36521.97
03:43:38|36528.47
03:43:39|36528.47
03:43:40|36528.42
03:43:41|36528.42
03:43:42|36528.42
03:43:43|36528.42
03:43:44|36528.42
03:43:46|36528.42
03:43:47|36534.79
03:43:47|36534.79
03:43:50|36534.79
03:43:51|36538.78
03:43:52|36538.78
03:43:54|36538.79
03:43:55|36538.79
03:43:56|36538.79
03:43:58|36541.89
03:43:58|36541.89
03:43:59|36541.89
03:44:00|36545.75
03:44:01|36550.
03:44:02|36557.36
03:44:04|36561.97
03:44:05|36555.87
03:44:06|36555.87
03:44:07|36555.87
03:44:08|36537.89
03:44:09|36537.89
03:44:10|36537.89
03:44:11|36537.89
03:44:12|36537.89
03:44:14|36537.89
03:44:14|36537.89
03:44:15|36537.89
03:44:16|36537.89
03:44:17|36541.65
03:44:18|36546.35
03:44:20|36547.31
03:44:21|36547.31
03:44:22|36547.31
03:44:23|36547.31
03:44:24|36531.47
03:44:25|36531.46
03:44:26|36531.47
03:44:26|36531.47
03:44:28|36517.43
03:44:29|36516.32
03:44:30|36516.33
03:44:31|36516.33
03:44:31|36530.45
03:44:33|36530.45
03:44:34|36530.45
03:44:35|36530.45
03:44:36|36524.15
03:44:37|36524.15
03:44:38|36524.9
03:44:39|36526.04
03:44:40|36526.04
03:44:40|36520.68
03:44:42|36522.86
03:44:43|36522.86
03:44:44|36522.77
03:44:45|36522.77
03:44:45|36522.76
03:44:48|36521.02
03:44:49|36521.02
03:44:50|36521.02
03:44:52|36521.02
03:44:52|36521.16
03:44:53|36521.16
03:44:54|36521.16
03:44:55|36521.16
03:44:56|36521.16
03:44:57|36521.16
03:44:58|36521.16
03:44:59|36521.16
03:45:00|36521.16
03:45:01|36521.16
03:45:02|36521.16
03:45:03|36521.19
03:45:04|36521.19
03:45:05|36521.19
03:45:06|36521.19
03:45:07|36521.19
03:45:08|36521.19
03:45:09|36521.45
03:45:10|36535.77
03:45:11|36548.72
03:45:13|36554.72
03:45:14|36554.72
03:45:15|36556.57
03:45:16|36556.57
03:45:17|36556.48
03:45:18|36556.48
03:45:19|36556.48
03:45:19|36556.48
03:45:21|36556.48
03:45:21|36553.84
03:45:23|36555.63
03:45:24|36555.63
03:45:24|36561.01
03:45:26|36572.08
03:45:27|36577.77
03:45:29|36561.56
03:45:29|36561.25
03:45:30|36561.25
03:45:31|36575.02
03:45:32|36575.02
03:45:33|36554.45
03:45:34|36551.05
03:45:35|36552.71
03:45:36|36552.71
03:45:38|36552.71
03:45:38|36552.71
03:45:39|36541.21
03:45:40|36541.21
03:45:41|36541.21
03:45:43|36541.21
03:45:43|36541.21
03:45:44|36541.21
03:45:45|36541.21
03:45:46|36541.21
03:45:48|36541.21
03:45:48|36541.21
03:45:50|36541.21
03:45:51|36541.21
03:45:53|36541.21
03:45:53|36541.21
03:45:54|36541.21
03:45:56|36541.21
03:45:57|36541.21
03:45:58|36541.21
03:45:59|36541.21
03:46:00|36541.15
03:46:01|36541.15
03:46:02|36541.15
03:46:03|36577.28
03:46:04|36580.
03:46:05|36582.96
03:46:06|36586.52
03:46:08|36586.52
03:46:09|36582.12
03:46:10|36582.92
03:46:11|36581.
03:46:12|36586.72
03:46:13|36585.57
03:46:14|36582.98
03:46:16|36582.98
03:46:16|36587.41
03:46:18|36587.41
03:46:19|36587.4
03:46:20|36582.61
03:46:20|36582.61
03:46:21|36588.65
03:46:22|36587.04
03:46:24|36587.39
03:46:25|36587.39
03:46:25|36587.39
03:46:27|36587.4
03:46:27|36587.3
03:46:29|36585.01
03:46:30|36585.34
03:46:31|36583.29
03:46:32|36586.79
03:46:33|36587.26
03:46:34|36587.96
03:46:35|36587.7
03:46:36|36591.52
03:46:37|36591.52
03:46:38|36593.09
03:46:39|36593.36
03:46:41|36593.36
03:46:41|36593.36
03:46:42|36593.36
03:46:44|36593.36
03:46:44|36593.36
03:46:46|36593.36
03:46:47|36593.36
03:46:47|36593.36
03:46:49|36593.36
03:46:50|36593.36
03:46:51|36593.36
03:46:52|36593.36
03:46:54|36593.36
03:46:54|36593.36
03:46:56|36593.36
03:46:56|36593.36
03:46:58|36593.36
03:46:58|36590.27
03:46:59|36590.27
03:47:00|36590.26
03:47:02|36590.26
03:47:03|36590.26
03:47:04|36595.91
03:47:05|36595.92
03:47:05|36595.92
03:47:07|36595.92
03:47:07|36595.91
03:47:09|36595.91
03:47:09|36595.91
03:47:10|36590.28
03:47:12|36590.27
03:47:13|36582.08
03:47:13|36579.89
03:47:14|36579.89
03:47:15|36579.89
03:47:16|36579.89
03:47:18|36579.8
03:47:19|36579.8
03:47:21|36579.8
03:47:21|36579.8
03:47:23|36579.8
03:47:23|36579.8
03:47:25|36579.8
03:47:25|36579.8
03:47:27|36580.13
03:47:27|36580.64
03:47:28|36581.92
03:47:29|36581.92
03:47:30|36583.77
03:47:31|36583.77
03:47:32|36583.77
03:47:34|36587.46
03:47:34|36596.07
03:47:36|36596.07
03:47:37|36595.98
03:47:38|36595.98
03:47:39|36595.98
03:47:40|36595.98
03:47:41|36595.98
03:47:42|36595.98
03:47:43|36595.99
03:47:43|36595.99
03:47:45|36595.99
03:47:46|36595.99
03:47:47|36595.99
03:47:48|36595.99
03:47:49|36595.99
03:47:49|36595.99
03:47:52|36590.26
03:47:53|36590.26
03:47:54|36590.26
03:47:56|36590.26
03:47:57|36573.91
03:47:59|36574.75
03:48:00|36574.75
03:48:01|36574.75
03:48:02|36572.89
03:48:03|36572.89
03:48:04|36572.9
03:48:05|36572.9
03:48:06|36572.9
03:48:08|36572.9
03:48:09|36572.9
03:48:10|36572.91
03:48:11|36567.65
03:48:12|36567.65
03:48:13|36567.66
03:48:14|36563.98
03:48:15|36565.42
03:48:16|36565.42
03:48:17|36563.99
03:48:18|36562.18
03:48:19|36557.83
03:48:20|36557.83
03:48:22|36557.83
03:48:23|36557.83
03:48:23|36551.71
03:48:25|36551.7
03:48:26|36551.7
03:48:27|36551.7
03:48:28|36551.68
03:48:29|36551.68
03:48:30|36551.68
03:48:31|36551.68
03:48:32|36551.68
03:48:33|36551.68
03:48:34|36551.68
03:48:35|36551.68
03:48:36|36551.68
03:48:37|36551.68
03:48:38|36551.68
03:48:39|36551.68
03:48:40|36551.68
03:48:41|36551.68
03:48:42|36551.68
03:48:43|36551.68
03:48:44|36551.68
03:48:45|36551.68
03:48:46|36551.68
03:48:47|36551.68
03:48:48|36551.68
03:48:49|36551.68
03:48:51|36551.68
03:48:52|36551.68
03:48:53|36551.68
03:48:54|36551.68
03:48:55|36551.68
03:48:56|36551.17
03:48:57|36550.35
03:48:58|36550.35
03:48:59|36550.35
03:49:00|36550.35
03:49:01|36550.36
03:49:02|36550.36
03:49:03|36550.36
03:49:04|36550.35
03:49:06|36546.15
03:49:08|36542.71
03:49:08|36542.71
03:49:09|36542.71
03:49:10|36537.2
03:49:11|36535.82
03:49:12|36535.82
03:49:13|36527.6
03:49:14|36527.6
03:49:15|36527.6
03:49:16|36526.09
03:49:17|36534.21
03:49:19|36534.21
03:49:19|36540.06
03:49:20|36540.06
03:49:21|36540.62
03:49:22|36540.62
03:49:23|36540.62
03:49:24|36540.62
03:49:25|36540.62
03:49:26|36535.93
03:49:27|36537.67
03:49:28|36537.67
03:49:29|36537.67
03:49:30|36533.56
03:49:31|36533.58
03:49:32|36533.58
03:49:33|36533.49
03:49:34|36533.49
03:49:35|36533.49
03:49:36|36533.02
03:49:37|36534.47
03:49:38|36532.65
03:49:39|36532.65
03:49:40|36532.65
03:49:41|36532.65
03:49:42|36532.65
03:49:43|36534.05
03:49:44|36534.05
03:49:45|36534.05
03:49:46|36545.86
03:49:47|36550.35
03:49:48|36550.35
03:49:49|36550.35
03:49:50|36550.35
03:49:51|36550.56
03:49:53|36550.56
03:49:53|36550.56
03:49:55|36550.56
03:49:55|36550.56
03:49:58|36550.56
03:49:58|36550.56
03:49:59|36550.56
03:50:00|36550.56
03:50:02|36550.56
03:50:03|36550.56
03:50:04|36550.56
03:50:04|36550.56
03:50:06|36550.56
03:50:08|36542.53
03:50:08|36542.53
03:50:09|36542.53
03:50:10|36542.53
03:50:11|36542.53
03:50:12|36538.32
03:50:13|36538.32
03:50:15|36538.32
03:50:16|36538.32
03:50:17|36536.88
03:50:18|36536.88
03:50:19|36538.05
03:50:20|36550.54
03:50:21|36550.54
03:50:22|36550.54
03:50:23|36550.54
03:50:24|36550.54
03:50:25|36554.76
03:50:26|36554.76
03:50:27|36553.13
03:50:28|36553.13
03:50:29|36553.13
03:50:30|36551.55
03:50:31|36551.55
03:50:32|36551.55
03:50:33|36551.55
03:50:34|36551.55
03:50:35|36551.55
03:50:36|36540.35
03:50:37|36540.35
03:50:38|36540.35
03:50:39|36540.35
03:50:40|36540.35
03:50:41|36540.35
03:50:42|36540.35
03:50:43|36540.35
03:50:44|36540.35
03:50:45|36540.36
03:50:46|36542.44
03:50:47|36542.44
03:50:48|36542.44
03:50:49|36542.44
03:50:50|36542.44
03:50:51|36542.44
03:50:52|36542.44
03:50:54|36540.36
03:50:55|36540.36
03:50:56|36540.36
03:50:57|36540.36
03:50:58|36539.42
03:50:59|36539.42
03:51:00|36539.42
03:51:01|36539.42
03:51:02|36539.42
03:51:03|36539.42
03:51:04|36539.42
03:51:05|36539.42
03:51:06|36539.42
03:51:07|36539.42
03:51:08|36539.42
03:51:09|36539.42
03:51:10|36539.42
03:51:11|36539.42
03:51:12|36539.42
03:51:13|36539.42
03:51:14|36539.42
03:51:15|36539.42
03:51:16|36539.42
03:51:18|36539.42
03:51:19|36539.42
03:51:20|36539.42
03:51:21|36538.55
03:51:21|36540.39
03:51:22|36540.39
03:51:24|36540.39
03:51:24|36540.39
03:51:25|36540.39
03:51:26|36540.39
03:51:28|36540.39
03:51:29|36540.39
03:51:30|36540.39
03:51:31|36540.39
03:51:32|36540.39
03:51:33|36540.39
03:51:34|36540.39
03:51:35|36540.39
03:51:36|36540.39
03:51:37|36545.02
03:51:38|36545.02
03:51:39|36545.02
03:51:40|36545.02
03:51:41|36545.02
03:51:42|36545.02
03:51:44|36543.02
03:51:45|36543.02
03:51:45|36543.02
03:51:46|36543.02
03:51:47|36543.02
03:51:48|36543.02
03:51:49|36543.02
03:51:50|36543.02
03:51:52|36543.02
03:51:53|36542.74
03:51:53|36542.73
03:51:55|36542.69
03:51:57|36542.69
03:51:58|36540.28
03:52:00|36539.42
03:52:01|36539.42
03:52:02|36540.69
03:52:04|36540.69
03:52:04|36540.69
03:52:05|36524.96
03:52:06|36526.79
03:52:07|36526.79
03:52:08|36526.79
03:52:09|36526.79
03:52:10|36526.79
03:52:11|36524.36
03:52:12|36524.36
03:52:13|36524.36
03:52:14|36524.36
03:52:15|36524.36
03:52:16|36524.36
03:52:18|36524.36
03:52:19|36525.39
03:52:20|36525.39
03:52:21|36525.37
03:52:22|36518.19
03:52:23|36518.19
03:52:24|36518.19
03:52:25|36518.19
03:52:26|36518.19
03:52:27|36518.19
03:52:28|36518.19
03:52:28|36518.19
03:52:30|36518.19
03:52:31|36518.19
03:52:32|36518.19
03:52:33|36518.19
03:52:34|36518.19
03:52:34|36518.19
03:52:36|36518.19
03:52:37|36518.19
03:52:38|36518.19
03:52:39|36518.19
03:52:40|36518.19
03:52:41|36518.19
03:52:42|36518.19
03:52:43|36518.19
03:52:44|36518.19
03:52:45|36518.19
03:52:46|36518.19
03:52:47|36518.19
03:52:48|36526.42
03:52:49|36526.42
03:52:50|36526.42
03:52:51|36526.42
03:52:52|36524.52
03:52:53|36524.52
03:52:54|36524.52
03:52:56|36524.52
03:52:56|36524.52
03:52:58|36512.86
03:53:00|36514.52
03:53:01|36526.25
03:53:01|36538.04
03:53:03|36538.05
03:53:04|36544.93
03:53:05|36544.93
03:53:07|36542.9
03:53:08|36542.9
03:53:08|36539.28
03:53:09|36539.28
03:53:11|36539.28
03:53:11|36539.28
03:53:12|36539.28
03:53:13|36539.28
03:53:15|36538.04
03:53:16|36538.04
03:53:17|36538.04
03:53:18|36538.04
03:53:19|36538.05
03:53:20|36538.05
03:53:21|36538.05
03:53:22|36538.05
03:53:24|36538.05
03:53:24|36538.05
03:53:25|36538.05
03:53:27|36538.05
03:53:27|36538.05
03:53:29|36538.05
03:53:30|36538.05
03:53:30|36538.05
03:53:31|36538.05
03:53:32|36538.05
03:53:33|36538.05
03:53:34|36538.05
03:53:35|36538.05
03:53:36|36538.05
03:53:37|36538.05
03:53:38|36538.05
03:53:40|36538.05
03:53:41|36538.05
03:53:41|36538.05
03:53:42|36538.05
03:53:44|36538.05
03:53:44|36538.05
03:53:46|36538.05
03:53:47|36538.05
03:53:48|36536.51
03:53:48|36536.51
03:53:50|36536.51
03:53:50|36536.51
03:53:51|36536.51
03:53:53|36536.51
03:53:54|36536.22
03:53:54|36536.22
03:53:56|36538.05
03:53:57|36538.05
03:53:59|36536.22
03:54:00|36536.23
03:54:00|36536.23
03:54:01|36536.23
03:54:03|36536.22
03:54:03|36536.22
03:54:05|36536.22
03:54:06|36536.22
03:54:06|36536.22
03:54:08|36524.18
03:54:08|36529.63
03:54:10|36529.96
03:54:11|36529.96
03:54:12|36529.96
03:54:13|36529.96
03:54:13|36529.96
03:54:14|36529.96
03:54:16|36526.16
03:54:17|36526.16
03:54:17|36518.78
03:54:18|36518.78
03:54:20|36518.71
03:54:22|36518.71
03:54:23|36518.71
03:54:23|36519.06
03:54:24|36519.06
03:54:26|36519.06
03:54:27|36519.06
03:54:29|36514.85
03:54:29|36514.85
03:54:30|36514.85
03:54:32|36523.73
03:54:33|36521.88
03:54:33|36521.88
03:54:34|36514.87
03:54:35|36514.87
03:54:36|36514.87
03:54:37|36514.87
03:54:38|36514.87
03:54:40|36514.87
03:54:41|36523.53
03:54:42|36523.53
03:54:43|36523.53
03:54:44|36523.53
03:54:45|36523.53
03:54:46|36523.53
03:54:47|36523.53
03:54:48|36523.53
03:54:49|36523.53
03:54:50|36523.53
03:54:51|36522.44
03:54:52|36522.44
03:54:53|36522.44
03:54:54|36522.44
03:54:55|36522.44
03:54:56|36520.05
03:54:57|36520.05
03:54:59|36520.05
03:54:59|36520.05
03:55:02|36520.27
03:55:02|36520.27
03:55:03|36520.27
03:55:04|36520.27
03:55:05|36520.27
03:55:07|36515.6
03:55:08|36515.6
03:55:09|36519.44
03:55:10|36519.44
03:55:11|36519.41
03:55:12|36519.4
03:55:13|36514.82
03:55:14|36514.82
03:55:14|36514.87
03:55:16|36514.87
03:55:18|36521.2
03:55:18|36521.2
03:55:19|36521.2
03:55:20|36521.2
03:55:21|36519.82
03:55:22|36519.82
03:55:24|36522.06
03:55:25|36522.06
03:55:25|36522.06
03:55:27|36522.06
03:55:29|36522.06
03:55:29|36522.06
03:55:30|36522.06
03:55:31|36522.06
03:55:32|36522.06
03:55:33|36522.06
03:55:34|36532.7
03:55:35|36532.7
03:55:36|36532.7
03:55:37|36532.7
03:55:38|36532.7
03:55:39|36532.7
03:55:40|36532.7
03:55:41|36532.7
03:55:42|36532.7
03:55:43|36532.7
03:55:44|36532.7
03:55:45|36532.7
03:55:46|36532.7
03:55:47|36528.16
03:55:48|36528.16
03:55:49|36528.16
03:55:50|36528.16
03:55:51|36528.16
03:55:52|36525.25
03:55:53|36525.25
03:55:54|36525.25
03:55:55|36525.25
03:55:56|36525.25
03:55:58|36525.25
03:56:00|36525.25
03:56:02|36530.12
03:56:02|36530.12
03:56:03|36530.12
03:56:04|36530.12
03:56:06|36531.9
03:56:07|36531.9
03:56:08|36531.9
03:56:08|36531.9
03:56:10|36531.9
03:56:11|36531.9
03:56:12|36531.9
03:56:12|36531.9
03:56:13|36531.9
03:56:15|36531.9
03:56:16|36531.9
03:56:17|36531.9
03:56:18|36531.9
03:56:19|36531.9
03:56:19|36531.9
03:56:21|36531.9
03:56:22|36531.9
03:56:24|36531.9
03:56:24|36531.9
03:56:26|36526.29
03:56:27|36526.29
03:56:28|36527.43
03:56:29|36527.43
03:56:30|36527.43
03:56:31|36527.43
03:56:32|36527.43
03:56:33|36527.43
03:56:34|36527.43
03:56:35|36527.43
03:56:36|36527.43
03:56:37|36525.08
03:56:37|36532.87
03:56:39|36532.87
03:56:39|36532.87
03:56:40|36532.87
03:56:42|36532.87
03:56:43|36532.87
03:56:44|36532.87
03:56:45|36539.36
03:56:46|36539.36
03:56:47|36539.36
03:56:48|36538.56
03:56:49|36538.56
03:56:50|36540.57
03:56:50|36541.21
03:56:52|36541.21
03:56:52|36541.21
03:56:54|36541.21
03:56:54|36541.21
03:56:56|36539.37
03:56:57|36539.37
03:56:58|36539.37
03:57:00|36539.37
03:57:01|36539.37
03:57:02|36539.37
03:57:02|36539.37
03:57:04|36539.37
03:57:05|36539.37
03:57:07|36539.37
03:57:08|36539.37
03:57:08|36539.37
03:57:09|36539.37
03:57:10|36539.37
03:57:11|36539.37
03:57:13|36539.37
03:57:14|36540.59
03:57:15|36540.59
03:57:16|36540.59
03:57:16|36540.59
03:57:18|36539.37
03:57:18|36539.37
03:57:20|36539.37
03:57:21|36539.37
03:57:22|36539.37
03:57:23|36539.37
03:57:24|36539.37
03:57:25|36539.37
03:57:26|36539.37
03:57:27|36539.37
03:57:28|36539.37
03:57:29|36539.37
03:57:31|36539.37
03:57:31|36539.37
03:57:32|36539.37
03:57:33|36539.37
03:57:35|36539.37
03:57:36|36539.37
03:57:37|36540.6
03:57:38|36540.6
03:57:39|36540.6
03:57:40|36540.6
03:57:41|36540.6
03:57:42|36540.6
03:57:43|36540.6
03:57:44|36540.6
03:57:45|36540.6
03:57:46|36540.6
03:57:47|36540.6
03:57:48|36540.6
03:57:49|36540.6
03:57:50|36537.96
03:57:51|36537.96
03:57:52|36537.96
03:57:53|36537.96
03:57:54|36537.96
03:57:55|36537.96
03:57:56|36537.96
03:57:57|36537.96
03:57:58|36537.96
03:57:59|36539.33
03:58:00|36539.33
03:58:02|36539.33
03:58:04|36537.97
03:58:05|36537.97
03:58:06|36537.97
03:58:08|36537.97
03:58:09|36537.97
03:58:10|36537.97
03:58:10|36537.97
03:58:11|36537.97
03:58:13|36537.97
03:58:14|36537.97
03:58:15|36537.97
03:58:16|36537.97
03:58:17|36537.97
03:58:19|36537.97
03:58:19|36537.97
03:58:20|36537.97
03:58:22|36537.97
03:58:23|36537.97
03:58:24|36537.97
03:58:24|36537.96
03:58:26|36537.96
03:58:27|36537.96
03:58:28|36537.96
03:58:29|36537.96
03:58:30|36537.96
03:58:31|36537.97
03:58:32|36537.97
03:58:33|36537.97
03:58:35|36541.6
03:58:36|36541.6
03:58:36|36541.6
03:58:38|36541.6
03:58:38|36541.6
03:58:40|36541.6
03:58:41|36537.97
03:58:42|36537.97
03:58:42|36537.97
03:58:43|36537.97
03:58:44|36537.97
03:58:46|36537.97
03:58:47|36537.97
03:58:47|36537.97
03:58:48|36537.97
03:58:50|36537.97
03:58:51|36539.97
03:58:52|36539.97
03:58:52|36541.44
03:58:54|36541.44
03:58:55|36539.99
03:58:55|36539.99
03:58:57|36539.99
03:58:58|36539.99
03:58:59|36539.99
03:59:00|36539.99
03:59:02|36541.82
03:59:03|36541.82
03:59:04|36541.82
03:59:05|36541.82
03:59:06|36541.82
03:59:08|36546.45
03:59:08|36541.27
03:59:09|36541.27
03:59:10|36541.27
03:59:11|36541.27
03:59:12|36541.27
03:59:13|36541.27
03:59:14|36541.27
03:59:15|36541.27
03:59:16|36552.35
03:59:17|36552.35
03:59:18|36552.35
03:59:19|36552.35
03:59:20|36562.44
03:59:21|36562.44
03:59:22|36562.44
03:59:23|36562.44
03:59:24|36559.01
03:59:26|36559.01
03:59:27|36559.01
03:59:28|36559.01
03:59:29|36559.01
03:59:30|36559.01
03:59:31|36559.01
03:59:32|36559.01
03:59:34|36559.01
03:59:34|36559.01
03:59:35|36559.01
03:59:36|36559.01
03:59:37|36559.01
03:59:38|36559.01
03:59:40|36559.01
03:59:41|36559.01
03:59:41|36559.01
03:59:43|36565.91
03:59:45|36565.91
03:59:46|36565.91
03:59:47|36565.91
03:59:49|36565.91
03:59:49|36565.91
03:59:50|36570.75
03:59:52|36570.76
03:59:53|36581.43
03:59:54|36581.43
03:59:54|36581.43
03:59:56|36581.43
03:59:56|36581.43
03:59:57|36581.43
03:59:59|36581.43
03:59:59|36581.43
04:00:00|36581.43
04:00:03|36581.43
04:00:04|36581.43
04:00:06|36605.7
04:00:06|36589.44
04:00:07|36593.79
04:00:09|36593.79
04:00:10|36585.27
04:00:11|36585.27
04:00:13|36586.04
04:00:14|36586.04
04:00:15|36586.04
04:00:16|36586.04
04:00:17|36590.17
04:00:19|36590.17
04:00:20|36593.69
04:00:21|36593.69
04:00:21|36593.73
04:00:23|36593.73
04:00:23|36592.82
04:00:25|36592.82
04:00:25|36592.82
04:00:27|36592.82
04:00:28|36592.82
04:00:29|36592.82
04:00:30|36592.82
04:00:31|36586.55
04:00:33|36586.55
04:00:34|36582.8
04:00:34|36582.8
04:00:35|36582.8
04:00:36|36586.25
04:00:37|36586.25
04:00:39|36586.25
04:00:40|36586.25
04:00:40|36586.25
04:00:42|36590.65
04:00:42|36593.18
04:00:43|36586.58
04:00:44|36586.58
04:00:45|36586.58
04:00:47|36591.18
04:00:47|36591.18
04:00:48|36591.18
04:00:50|36594.05
04:00:50|36594.05
04:00:51|36593.68
04:00:52|36593.68
04:00:53|36593.68
04:00:55|36593.68
04:00:56|36588.96
04:00:57|36588.96
04:00:58|36588.96
04:00:59|36588.96
04:01:00|36588.96
04:01:01|36588.96
04:01:02|36588.96
04:01:04|36588.96
04:01:05|36588.96
04:01:05|36567.13
04:01:07|36568.13
04:01:08|36568.13
04:01:10|36574.01
04:01:11|36574.01
04:01:12|36592.16
04:01:13|36592.16
04:01:14|36592.16
04:01:15|36592.16
04:01:17|36592.16
04:01:18|36592.16
04:01:19|36592.16
04:01:20|36592.16
04:01:20|36592.16
04:01:21|36592.16
04:01:23|36592.16
04:01:23|36592.16
04:01:24|36592.16
04:01:26|36592.16
04:01:26|36592.16
04:01:28|36592.16
04:01:29|36593.66
04:01:30|36593.66
04:01:30|36593.66
04:01:31|36593.66
04:01:33|36593.69
04:01:34|36593.69
04:01:35|36593.69
04:01:36|36590.95
04:01:36|36590.95
04:01:38|36596.92
04:01:39|36596.92
04:01:40|36596.92
04:01:41|36594.91
04:01:42|36594.91
04:01:43|36594.91
04:01:44|36594.91
04:01:45|36594.91
04:01:46|36598.93
04:01:47|36598.93
04:01:48|36598.93
04:01:50|36598.93
04:01:50|36598.93
04:01:51|36598.93
04:01:52|36598.93
04:01:54|36600.84
04:01:55|36600.84
04:01:55|36600.84
04:01:56|36600.84
04:01:57|36600.84
04:01:59|36600.84
04:02:00|36600.84
04:02:01|36600.84
04:02:02|36600.84
04:02:03|36600.84
04:02:05|36598.46
04:02:05|36598.63
04:02:07|36605.71
04:02:08|36605.71
04:02:09|36605.71
04:02:10|36605.71
04:02:11|36605.71
04:02:12|36605.71
04:02:14|36605.71
04:02:14|36605.71
04:02:15|36605.71
04:02:16|36605.71
04:02:17|36605.71
04:02:18|36605.71
04:02:19|36603.83
04:02:20|36603.83
04:02:22|36603.83
04:02:22|36603.83
04:02:23|36603.71
04:02:24|36603.71
04:02:25|36603.71
04:02:27|36603.71
04:02:27|36603.71
04:02:28|36603.67
04:02:29|36603.67
04:02:30|36596.69
04:02:32|36596.69
04:02:32|36596.69
04:02:33|36603.63
04:02:34|36603.63
04:02:35|36603.63
04:02:36|36603.63
04:02:37|36603.63
04:02:38|36603.63
04:02:39|36603.63
04:02:40|36603.9
04:02:41|36603.56
04:02:43|36603.56
04:02:44|36603.56
04:02:45|36603.56
04:02:46|36590.98
04:02:47|36590.98
04:02:48|36590.98
04:02:49|36590.98
04:02:50|36590.98
04:02:51|36590.98
04:02:51|36590.98
04:02:52|36590.98
04:02:54|36590.98
04:02:55|36590.98
04:02:56|36590.98
04:02:57|36595.28
04:02:58|36595.28
04:02:59|36595.28
04:03:00|36595.28
04:03:01|36595.28
04:03:02|36595.28
04:03:03|36595.28
04:03:04|36595.28
04:03:05|36595.28
04:03:07|36595.28
04:03:09|36595.28
04:03:10|36595.28
04:03:11|36595.28
04:03:12|36595.28
04:03:13|36595.28
04:03:15|36590.98
04:03:15|36583.59
04:03:16|36583.59
04:03:17|36583.59
04:03:19|36568.44
04:03:20|36568.44
04:03:22|36568.44
04:03:22|36568.44
04:03:23|36568.44
04:03:24|36568.44
04:03:25|36568.44
04:03:26|36568.44
04:03:27|36568.44
04:03:29|36568.44
04:03:30|36568.44
04:03:31|36568.44
04:03:33|36568.44
04:03:33|36568.44
04:03:34|36569.04
04:03:35|36569.04
04:03:36|36569.04
04:03:37|36559.95
04:03:38|36559.95
04:03:39|36559.95
04:03:40|36559.95
04:03:41|36559.95
04:03:42|36559.95
04:03:44|36559.95
04:03:44|36559.95
04:03:45|36559.95
04:03:46|36559.95
04:03:47|36559.95
04:03:48|36559.94
04:03:49|36559.94
04:03:50|36559.94
04:03:51|36559.94
04:03:52|36559.94
04:03:53|36559.94
04:03:54|36559.94
04:03:55|36559.94
04:03:56|36559.94
04:03:57|36559.94
04:03:58|36559.94
04:04:00|36559.94
04:04:01|36559.94
04:04:02|36551.93
04:04:03|36551.93
04:04:04|36551.93
04:04:05|36551.93
04:04:07|36551.93
04:04:07|36551.93
04:04:09|36551.93
04:04:10|36551.93
04:04:11|36551.93
04:04:12|36551.93
04:04:13|36545.83
04:04:14|36545.83
04:04:15|36545.83
04:04:17|36545.83
04:04:18|36545.83
04:04:18|36545.83
04:04:20|36544.97
04:04:20|36544.97
04:04:22|36545.83
04:04:23|36545.83
04:04:23|36545.83
04:04:24|36545.83
04:04:26|36545.83
04:04:26|36545.83
04:04:28|36545.83
04:04:29|36541.73
04:04:30|36539.9
04:04:31|36539.9
04:04:33|36541.54
04:04:34|36541.54
04:04:36|36541.54
04:04:36|36541.54
04:04:37|36541.54
04:04:38|36542.17
04:04:39|36542.17
04:04:40|36542.17
04:04:41|36542.17
04:04:42|36542.17
04:04:44|36542.22
04:04:44|36542.22
04:04:45|36541.09
04:04:46|36541.09
04:04:47|36541.09
04:04:49|36541.09
04:04:49|36539.25
04:04:50|36539.25
04:04:52|36541.94
04:04:52|36541.94
04:04:54|36541.94
04:04:54|36541.94
04:04:55|36541.94
04:04:56|36541.94
04:04:58|36541.94
04:04:59|36541.94
04:04:59|36541.94
04:05:00|36541.94
04:05:01|36541.94
04:05:02|36541.94
04:05:04|36541.94
04:05:05|36541.94
04:05:06|36541.94
04:05:07|36541.94
04:05:09|36546.08
04:05:10|36546.08
04:05:11|36546.08
04:05:13|36546.08
04:05:14|36546.08
04:05:14|36546.08
04:05:15|36546.08
04:05:17|36540.85
04:05:18|36540.85
04:05:19|36540.85
04:05:20|36540.85
04:05:21|36540.85
04:05:22|36540.85
04:05:23|36540.85
04:05:24|36540.85
04:05:25|36540.85
04:05:26|36540.85
04:05:27|36540.85
04:05:28|36540.85
04:05:29|36540.85
04:05:30|36540.85
04:05:31|36540.85
04:05:33|36540.84
04:05:33|36540.84
04:05:34|36541.45
04:05:35|36541.45
04:05:36|36541.45
04:05:38|36541.45
04:05:39|36541.45
04:05:40|36541.45
04:05:41|36538.24
04:05:42|36538.24
04:05:43|36538.24
04:05:44|36538.24
04:05:45|36538.24
04:05:46|36538.24
04:05:47|36534.28
04:05:48|36534.28
04:05:49|36534.28
04:05:50|36534.28
04:05:51|36534.28
04:05:52|36534.28
04:05:53|36527.47
04:05:54|36527.47
04:05:55|36527.47
04:05:56|36527.47
04:05:57|36527.47
04:05:58|36527.47
04:05:59|36527.47
04:06:00|36527.47
04:06:01|36527.47
04:06:03|36527.47
04:06:03|36527.47
04:06:05|36527.47
04:06:07|36527.47
04:06:07|36527.47
04:06:09|36527.47
04:06:10|36527.47
04:06:12|36527.47
04:06:13|36529.75
04:06:13|36529.75
04:06:15|36530.15
04:06:16|36530.15
04:06:16|36530.15
04:06:18|36530.15
04:06:19|36530.15
04:06:20|36530.15
04:06:21|36530.15
04:06:22|36530.15
04:06:24|36521.53
04:06:24|36526.17
04:06:25|36522.99
04:06:26|36523.42
04:06:27|36526.5
04:06:28|36526.5
04:06:29|36522.01
04:06:30|36522.02
04:06:32|36522.02
04:06:34|36522.02
04:06:34|36522.02
04:06:35|36522.02
04:06:36|36522.86
04:06:37|36522.86
04:06:38|36522.86
04:06:39|36521.04
04:06:40|36521.46
04:06:41|36521.46
04:06:42|36521.46
04:06:43|36521.46
04:06:45|36520.73
04:06:45|36520.73
04:06:47|36520.73
04:06:48|36520.73
04:06:48|36520.73
04:06:50|36520.73
04:06:51|36520.73
04:06:52|36520.73
04:06:52|36520.73
04:06:55|36520.73
04:06:55|36520.73
04:06:56|36520.73
04:06:57|36519.32
04:06:58|36519.45
04:06:59|36519.45
04:07:00|36519.45
04:07:01|36520.44
04:07:03|36520.44
04:07:05|36520.44
04:07:05|36520.44
04:07:06|36520.44
04:07:07|36520.44
04:07:09|36520.44
04:07:11|36520.44
04:07:11|36520.44
04:07:12|36520.44
04:07:14|36520.44
04:07:15|36520.44
04:07:15|36520.44
04:07:17|36519.12
04:07:17|36541.41
04:07:19|36541.41
04:07:20|36541.41
04:07:21|36541.41
04:07:22|36541.41
04:07:23|36547.12
04:07:24|36544.98
04:07:25|36543.21
04:07:26|36543.21
04:07:27|36543.21
04:07:28|36543.21
04:07:29|36543.21
04:07:30|36543.21
04:07:31|36541.29
04:07:32|36541.28
04:07:33|36526.33
04:07:34|36526.33
04:07:35|36526.33
04:07:36|36516.23
04:07:37|36507.09
04:07:38|36507.09
04:07:39|36507.09
04:07:40|36507.09
04:07:41|36507.09
04:07:42|36504.79
04:07:43|36504.79
04:07:44|36504.79
04:07:45|36504.78
04:07:46|36503.35
04:07:47|36503.35
04:07:48|36503.35
04:07:49|36503.35
04:07:50|36502.33
04:07:51|36504.79
04:07:52|36504.79
04:07:53|36502.26
04:07:54|36502.26
04:07:55|36502.26
04:07:56|36502.26
04:07:57|36502.26
04:07:58|36502.26
04:07:59|36502.26
04:08:00|36502.26
04:08:02|36503.61
04:08:02|36503.61
04:08:03|36503.61
04:08:05|36502.05
04:08:06|36502.07
04:08:06|36503.88
04:08:07|36503.88
04:08:08|36503.88
04:08:10|36503.88
04:08:11|36503.88
04:08:12|36503.88
04:08:13|36503.88
04:08:14|36503.88
04:08:15|36505.71
04:08:16|36505.71
04:08:18|36505.71
04:08:19|36505.71
04:08:21|36505.71
04:08:22|36508.03
04:08:23|36508.03
04:08:24|36508.03
04:08:26|36518.02
04:08:27|36518.02
04:08:28|36518.02
04:08:29|36518.02
04:08:30|36518.02
04:08:31|36521.75
04:08:32|36521.75
04:08:33|36521.75
04:08:34|36521.76
04:08:34|36521.76
04:08:35|36521.76
04:08:37|36521.76
04:08:38|36521.76
04:08:39|36521.76
04:08:40|36521.76
04:08:41|36521.76
04:08:42|36521.76
04:08:43|36521.76
04:08:44|36521.76
04:08:45|36521.76
04:08:46|36521.75
04:08:47|36521.75
04:08:48|36521.75
04:08:49|36521.75
04:08:50|36521.75
04:08:51|36521.75
04:08:52|36521.76
04:08:53|36521.76
04:08:55|36521.76
04:08:55|36521.75
04:08:56|36521.75
04:08:57|36509.26
04:08:58|36509.26
04:08:59|36509.26
04:09:00|36509.25
04:09:01|36509.25
04:09:02|36509.25
04:09:03|36509.25
04:09:05|36504.59
04:09:05|36504.59
04:09:07|36504.59
04:09:08|36504.59
04:09:09|36504.59
04:09:10|36504.59
04:09:11|36504.59
04:09:13|36514.39
04:09:13|36514.39
04:09:16|36514.39
04:09:16|36514.39
04:09:17|36514.39
04:09:18|36514.39
04:09:20|36514.39
04:09:22|36514.39
04:09:22|36512.08
04:09:24|36512.08
04:09:24|36512.08
04:09:25|36512.08
04:09:26|36512.08
04:09:27|36512.08
04:09:28|36512.08
04:09:29|36512.08
04:09:30|36512.09
04:09:31|36512.09
04:09:33|36512.09
04:09:33|36512.09
04:09:34|36512.09
04:09:35|36512.09
04:09:37|36512.09
04:09:38|36512.09
04:09:39|36512.09
04:09:40|36512.09
04:09:41|36512.09
04:09:42|36512.09
04:09:43|36514.39
04:09:44|36514.39
04:09:46|36514.39
04:09:46|36514.39
04:09:47|36514.39
04:09:49|36514.39
04:09:49|36514.39
04:09:51|36514.39
04:09:51|36514.39
04:09:52|36514.39
04:09:54|36514.39
04:09:54|36514.39
04:09:55|36514.39
04:09:56|36514.39
04:09:57|36514.39
04:09:58|36514.39
04:10:00|36514.39
04:10:00|36514.39
04:10:01|36514.39
04:10:02|36512.96
04:10:03|36512.96
04:10:04|36512.96
04:10:05|36512.96
04:10:06|36512.96
04:10:07|36512.96
04:10:08|36512.96
04:10:10|36512.96
04:10:10|36512.96
04:10:11|36514.79
04:10:12|36514.79
04:10:14|36514.79
04:10:15|36514.79
04:10:16|36516.79
04:10:18|36516.79
04:10:19|36515.86
04:10:20|36515.86
04:10:21|36515.86
04:10:22|36515.86
04:10:23|36515.86
04:10:24|36515.86
04:10:24|36515.86
04:10:25|36515.86
04:10:26|36515.86
04:10:28|36515.67
04:10:29|36515.67
04:10:29|36515.67
04:10:30|36515.67
04:10:32|36515.67
04:10:33|36515.67
04:10:34|36516.88
04:10:34|36516.88
04:10:36|36516.88
04:10:37|36516.88
04:10:37|36516.88
04:10:39|36516.88
04:10:40|36515.23
04:10:40|36514.83
04:10:42|36514.83
04:10:44|36514.83
04:10:45|36514.83
04:10:45|36514.83
04:10:47|36514.83
04:10:49|36514.83
04:10:49|36514.83
04:10:50|36514.83
04:10:51|36515.23
04:10:52|36515.23
04:10:53|36515.23
04:10:54|36515.23
04:10:55|36515.23
04:10:56|36515.23
04:10:58|36515.23
04:10:59|36515.23
04:11:00|36515.23
04:11:00|36515.23
04:11:01|36515.23
04:11:02|36515.23
04:11:03|36515.23
04:11:05|36516.89
04:11:06|36516.89
04:11:06|36516.89
04:11:08|36516.89
04:11:09|36516.88
04:11:10|36516.88
04:11:11|36516.88
04:11:12|36516.88
04:11:14|36516.88
04:11:14|36516.88
04:11:15|36516.88
04:11:16|36520.33
04:11:17|36520.33
04:11:18|36520.33
04:11:19|36519.61
04:11:21|36519.61
04:11:21|36519.61
04:11:22|36519.61
04:11:24|36519.61
04:11:25|36519.61
04:11:26|36519.61
04:11:28|36519.61
04:11:28|36516.45
04:11:29|36516.45
04:11:30|36516.45
04:11:32|36517.56
04:11:32|36517.56
04:11:33|36517.56
04:11:34|36517.56
04:11:35|36516.03
04:11:36|36516.03
04:11:37|36516.03
04:11:38|36509.59
04:11:39|36509.41
04:11:40|36508.18
04:11:42|36508.18
04:11:42|36508.18
04:11:43|36506.92
04:11:44|36506.35
04:11:45|36506.35
04:11:47|36500.
04:11:47|36500.
04:11:48|36500.
04:11:49|36496.89
04:11:50|36495.29
04:11:51|36493.36
04:11:52|36493.36
04:11:53|36483.51
04:11:54|36495.75
04:11:55|36495.63
04:11:56|36495.63
04:11:57|36495.63
04:11:58|36490.36
04:11:59|36490.36
04:12:00|36490.36
04:12:01|36501.6
04:12:02|36510.16
04:12:03|36510.17
04:12:04|36510.17
04:12:05|36510.17
04:12:06|36516.51
04:12:07|36516.51
04:12:08|36516.51
04:12:09|36521.45
04:12:10|36521.45
04:12:12|36521.45
04:12:13|36521.46
04:12:15|36521.46
04:12:16|36521.45
04:12:17|36521.45
04:12:19|36521.45
04:12:20|36521.45
04:12:21|36521.45
04:12:22|36521.45
04:12:23|36521.45
04:12:24|36512.03
04:12:25|36512.03
04:12:26|36511.78
04:12:27|36511.78
04:12:28|36511.78
04:12:29|36511.78
04:12:30|36511.78
04:12:31|36511.78
04:12:32|36511.78
04:12:33|36511.78
04:12:34|36511.78
04:12:35|36511.77
04:12:36|36517.71
04:12:37|36517.71
04:12:38|36517.71
04:12:39|36517.71
04:12:41|36517.71
04:12:42|36517.71
04:12:43|36517.71
04:12:44|36517.71
04:12:45|36517.71
04:12:46|36517.71
04:12:47|36517.71
04:12:47|36517.71
04:12:49|36516.04
04:12:50|36513.81
04:12:51|36513.81
04:12:52|36513.81
04:12:53|36513.81
04:12:53|36511.5
04:12:55|36513.8
04:12:56|36513.8
04:12:57|36513.8
04:12:58|36513.8
04:12:59|36513.8
04:13:00|36513.8
04:13:00|36513.8
04:13:02|36513.8
04:13:03|36513.7
04:13:03|36513.7
04:13:05|36501.19
04:13:06|36501.19
04:13:07|36501.76
04:13:08|36501.76
04:13:08|36501.76
04:13:09|36501.76
04:13:11|36501.76
04:13:12|36496.89
04:13:13|36496.89
04:13:14|36496.89
04:13:16|36496.89
04:13:18|36496.89
04:13:19|36496.89
04:13:19|36496.89
04:13:21|36496.89
04:13:22|36496.89
04:13:23|36496.89
04:13:24|36496.89
04:13:25|36496.89
04:13:26|36496.89
04:13:27|36496.89
04:13:27|36496.89
04:13:29|36497.11
04:13:30|36497.11
04:13:30|36497.11
04:13:32|36497.11
04:13:33|36497.11
04:13:34|36506.42
04:13:35|36506.32
04:13:36|36506.32
04:13:36|36506.32
04:13:38|36502.14
04:13:39|36502.14
04:13:40|36502.14
04:13:41|36502.14
04:13:42|36492.39
04:13:43|36488.41
04:13:44|36488.41
04:13:45|36488.41
04:13:45|36491.15
04:13:47|36491.15
04:13:49|36491.15
04:13:50|36491.15
04:13:51|36491.15
04:13:51|36495.09
04:13:52|36495.09
04:13:53|36495.09
04:13:55|36495.09
04:13:56|36495.09
04:13:56|36495.09
04:13:58|36495.09
04:13:58|36495.09
04:14:00|36495.09
04:14:01|36495.09
04:14:01|36495.09
04:14:02|36495.09
04:14:04|36495.09
04:14:04|36495.09
04:14:06|36494.
04:14:07|36494.
04:14:07|36494.
04:14:08|36494.
04:14:09|36489.06
04:14:11|36489.06
04:14:12|36489.06
04:14:13|36489.06
04:14:14|36484.31
04:14:15|36484.31
04:14:17|36484.31
04:14:17|36484.31
04:14:19|36484.31
04:14:20|36484.31
04:14:21|36488.16
04:14:22|36483.06
04:14:23|36483.06
04:14:24|36483.06
04:14:25|36483.06
04:14:26|36483.06
04:14:28|36483.06
04:14:29|36481.63
04:14:29|36481.63
04:14:31|36481.63
04:14:33|36481.63
04:14:33|36477.73
04:14:34|36475.9
04:14:35|36475.9
04:14:36|36475.9
04:14:37|36475.9
04:14:39|36475.9
04:14:40|36476.26
04:14:41|36469.68
04:14:42|36469.68
04:14:43|36469.68
04:14:44|36469.68
04:14:45|36483.35
04:14:47|36483.35
04:14:47|36483.35
04:14:49|36483.35
04:14:49|36483.35
04:14:50|36483.35
04:14:51|36483.35
04:14:52|36483.35
04:14:54|36483.35
04:14:54|36483.35
04:14:55|36489.33
04:14:56|36493.15
04:14:57|36493.15
04:14:59|36493.15
04:14:59|36497.51
04:15:01|36497.51
04:15:02|36497.51
04:15:02|36492.07
04:15:04|36492.07
04:15:05|36492.06
04:15:06|36492.06
04:15:07|36492.07
04:15:08|36492.06
04:15:09|36478.86
04:15:10|36478.86
04:15:11|36478.86
04:15:12|36478.86
04:15:13|36478.86
04:15:14|36478.86
04:15:15|36478.86
04:15:16|36478.95
04:15:17|36483.41
04:15:18|36496.28
04:15:20|36496.28
04:15:20|36496.28
04:15:21|36496.28
04:15:23|36502.91
04:15:24|36502.91
04:15:26|36502.91
04:15:26|36502.91
04:15:27|36502.91
04:15:28|36502.91
04:15:30|36502.91
04:15:31|36502.91
04:15:32|36502.91
04:15:32|36502.91
04:15:34|36502.91
04:15:36|36502.91
04:15:36|36496.13
04:15:37|36495.42
04:15:38|36495.42
04:15:39|36495.42
04:15:40|36495.42
04:15:42|36495.42
04:15:44|36495.42
04:15:45|36495.42
04:15:46|36495.42
04:15:46|36493.55
04:15:48|36493.55
04:15:49|36493.55
04:15:51|36493.55
04:15:51|36493.55
04:15:53|36493.55
04:15:54|36493.55
04:15:55|36493.55
04:15:56|36493.55
04:15:57|36493.55
04:15:59|36493.55
04:15:59|36493.55
04:16:00|36493.55
04:16:01|36493.55
04:16:02|36493.55
04:16:03|36493.55
04:16:05|36493.55
04:16:06|36493.55
04:16:07|36493.55
04:16:08|36493.55
04:16:09|36493.55
04:16:10|36493.55
04:16:11|36493.54
04:16:12|36493.54
04:16:13|36493.54
04:16:14|36493.54
04:16:15|36493.54
04:16:16|36493.54
04:16:18|36493.54
04:16:20|36493.54
04:16:21|36492.47
04:16:22|36492.47
04:16:23|36492.47
04:16:24|36492.47
04:16:25|36492.47
04:16:27|36492.47
04:16:28|36492.47
04:16:29|36492.47
04:16:29|36492.47
04:16:31|36492.47
04:16:31|36492.47
04:16:32|36492.47
04:16:33|36492.47
04:16:35|36492.47
04:16:36|36492.47
04:16:37|36492.47
04:16:38|36502.27
04:16:39|36502.27
04:16:40|36502.27
04:16:41|36502.27
04:16:43|36502.27
04:16:44|36502.27
04:16:46|36502.27
04:16:46|36502.27
04:16:47|36504.68
04:16:49|36504.68
04:16:49|36504.68
04:16:50|36504.68
04:16:51|36504.68
04:16:52|36504.68
04:16:54|36504.68
04:16:55|36508.76
04:16:57|36508.76
04:16:57|36508.76
04:16:58|36508.76
04:16:59|36508.76
04:17:00|36508.76
04:17:01|36508.15
04:17:02|36508.15
04:17:03|36508.15
04:17:04|36508.15
04:17:05|36512.04
04:17:07|36516.95
04:17:07|36514.68
04:17:09|36514.68
04:17:10|36514.68
04:17:11|36514.68
04:17:11|36514.68
04:17:13|36514.68
04:17:14|36515.08
04:17:14|36516.9
04:17:16|36516.9
04:17:16|36516.9
04:17:18|36516.9
04:17:18|36520.56
04:17:21|36517.95
04:17:21|36517.96
04:17:22|36515.
04:17:24|36515.
04:17:25|36515.
04:17:26|36515.
04:17:27|36515.
04:17:27|36515.
04:17:29|36515.
04:17:30|36515.
04:17:32|36515.
04:17:32|36515.
04:17:33|36515.
04:17:34|36515.
04:17:35|36515.
04:17:36|36515.
04:17:38|36515.01
04:17:38|36515.01
04:17:39|36515.01
04:17:40|36515.01
04:17:41|36515.01
04:17:43|36518.67
04:17:43|36518.67
04:17:45|36518.67
04:17:45|36518.67
04:17:47|36518.67
04:17:48|36518.67
04:17:49|36518.67
04:17:50|36518.67
04:17:51|36518.67
04:17:52|36516.74
04:17:54|36516.74
04:17:54|36516.74
04:17:55|36516.74
04:17:57|36516.74
04:17:58|36517.83
04:17:58|36517.83
04:17:59|36517.83
04:18:01|36517.83
04:18:02|36517.83
04:18:04|36517.83
04:18:05|36517.83
04:18:06|36517.83
04:18:07|36517.83
04:18:08|36517.83
04:18:10|36517.84
04:18:10|36517.84
04:18:11|36517.84
04:18:12|36517.84
04:18:13|36517.84
04:18:14|36517.84
04:18:15|36517.84
04:18:16|36525.71
04:18:17|36525.71
04:18:18|36525.71
04:18:19|36525.71
04:18:20|36525.71
04:18:22|36525.71
04:18:23|36525.71
04:18:25|36525.71
04:18:26|36525.71
04:18:27|36525.71
04:18:28|36535.84
04:18:29|36535.84
04:18:30|36535.84
04:18:31|36535.65
04:18:32|36536.49
04:18:33|36536.49
04:18:34|36536.49
04:18:35|36536.49
04:18:37|36535.63
04:18:37|36535.63
04:18:38|36535.63
04:18:40|36536.49
04:18:41|36536.49
04:18:42|36536.49
04:18:43|36536.49
04:18:44|36536.49
04:18:45|36536.49
04:18:46|36540.45
04:18:47|36540.45
04:18:48|36540.45
04:18:49|36540.45
04:18:51|36540.45
04:18:52|36540.45
04:18:53|36547.99
04:18:54|36547.99
04:18:55|36547.98
04:18:55|36547.98
04:18:57|36547.98
04:18:58|36547.98
04:18:59|36547.99
04:19:00|36555.54
04:19:01|36555.53
04:19:02|36555.53
04:19:03|36553.61
04:19:04|36553.61
04:19:05|36553.61
04:19:06|36553.61
04:19:07|36553.61
04:19:08|36553.61
04:19:09|36553.61
04:19:10|36553.62
04:19:11|36562.01
04:19:12|36560.29
04:19:13|36560.29
04:19:14|36558.69
04:19:15|36558.69
04:19:16|36558.69
04:19:17|36558.69
04:19:18|36558.69
04:19:19|36558.69
04:19:20|36558.69
04:19:21|36558.68
04:19:23|36558.68
04:19:23|36558.68
04:19:26|36558.68
04:19:27|36558.68
04:19:28|36558.68
04:19:28|36558.68
04:19:30|36558.68
04:19:31|36558.68
04:19:32|36558.68
04:19:32|36557.74
04:19:33|36554.75
04:19:35|36554.75
04:19:35|36554.75
04:19:37|36554.75
04:19:38|36554.75
04:19:38|36554.75
04:19:40|36550.7
04:19:41|36550.7
04:19:42|36550.7
04:19:43|36550.7
04:19:44|36550.7
04:19:45|36550.7
04:19:46|36550.7
04:19:47|36550.7
04:19:48|36550.7
04:19:49|36550.7
04:19:50|36550.7
04:19:51|36550.7
04:19:52|36555.08
04:19:53|36564.57
04:19:54|36568.74
04:19:55|36568.74
04:19:56|36568.75
04:19:57|36568.74
04:19:58|36568.75
04:20:00|36568.66
04:20:01|36568.66
04:20:01|36568.66
04:20:03|36568.65
04:20:04|36568.65
04:20:06|36568.65
04:20:06|36568.65
04:20:07|36568.65
04:20:09|36568.65
04:20:10|36568.65
04:20:11|36568.65
04:20:12|36568.65
04:20:13|36568.65
04:20:15|36568.65
04:20:15|36568.65
04:20:17|36568.65
04:20:18|36568.65
04:20:18|36568.65
04:20:19|36568.65
04:20:21|36568.65
04:20:22|36568.65
04:20:23|36568.65
04:20:24|36578.9
04:20:25|36578.9
04:20:26|36575.62
04:20:28|36575.62
04:20:29|36575.62
04:20:30|36575.62
04:20:32|36575.62
04:20:33|36575.63
04:20:34|36575.63
04:20:36|36575.63
04:20:36|36575.63
04:20:38|36575.63
04:20:38|36575.63
04:20:39|36575.63
04:20:41|36575.63
04:20:42|36575.63
04:20:43|36575.63
04:20:43|36575.63
04:20:45|36575.63
04:20:47|36575.63
04:20:47|36575.63
04:20:48|36575.63
04:20:49|36575.63
04:20:50|36575.63
04:20:51|36571.74
04:20:52|36561.3
04:20:53|36557.27
04:20:54|36557.26
04:20:55|36557.26
04:20:56|36557.26
04:20:57|36557.26
04:20:58|36561.39
04:20:59|36561.39
04:21:01|36561.38
04:21:02|36561.38
04:21:03|36561.38
04:21:05|36561.38
04:21:05|36561.38
04:21:07|36561.38
04:21:07|36561.38
04:21:09|36559.12
04:21:09|36559.12
04:21:11|36559.12
04:21:12|36559.12
04:21:13|36559.12
04:21:14|36559.12
04:21:15|36559.12
04:21:16|36559.12
04:21:16|36559.12
04:21:18|36559.12
04:21:19|36559.12
04:21:19|36559.12
04:21:21|36561.39
04:21:22|36561.39
04:21:24|36564.29
04:21:25|36572.14
04:21:27|36572.14
04:21:28|36568.06
04:21:29|36568.06
04:21:31|36569.88
04:21:31|36569.88
04:21:32|36569.88
04:21:33|36569.88
04:21:34|36569.88
04:21:35|36567.94
04:21:36|36567.94
04:21:37|36567.94
04:21:38|36567.94
04:21:39|36567.93
04:21:40|36567.94
04:21:41|36567.94
04:21:42|36567.94
04:21:44|36567.94
04:21:45|36567.94
04:21:46|36567.94
04:21:47|36567.94
04:21:47|36567.94
04:21:48|36567.94
04:21:50|36567.94
04:21:51|36567.94
04:21:52|36567.94
04:21:53|36567.94
04:21:54|36571.49
04:21:55|36571.49
04:21:56|36571.49
04:21:57|36571.49
04:21:58|36571.49
04:21:59|36571.49
04:22:00|36571.49
04:22:01|36571.49
04:22:02|36571.49
04:22:03|36571.49
04:22:04|36571.49
04:22:05|36571.49
04:22:06|36571.49
04:22:07|36571.49
04:22:08|36571.49
04:22:09|36571.49
04:22:10|36571.49
04:22:11|36571.49
04:22:12|36571.49
04:22:14|36571.49
04:22:14|36570.55
04:22:15|36566.56
04:22:16|36566.56
04:22:18|36566.56
04:22:18|36566.56
04:22:19|36566.56
04:22:20|36566.56
04:22:22|36566.56
04:22:22|36566.56
04:22:24|36566.56
04:22:25|36566.56
04:22:27|36566.56
04:22:28|36566.56
04:22:28|36566.56
04:22:29|36566.56
04:22:30|36566.56
04:22:32|36566.56
04:22:33|36566.46
04:22:34|36559.87
04:22:35|36559.87
04:22:36|36556.4
04:22:37|36556.4
04:22:38|36556.4
04:22:40|36553.11
04:22:40|36553.11
04:22:42|36553.11
04:22:43|36556.4
04:22:44|36556.4
04:22:45|36556.4
04:22:46|36559.87
04:22:47|36559.87
04:22:48|36559.87
04:22:48|36559.75
04:22:50|36559.75
04:22:50|36559.75
04:22:52|36559.75
04:22:53|36559.75
04:22:54|36559.75
04:22:55|36551.83
04:22:56|36551.83
04:22:57|36557.54
04:22:58|36557.55
04:22:59|36557.55
04:23:00|36557.55
04:23:01|36557.55
04:23:02|36557.55
04:23:03|36557.55
04:23:04|36557.55
04:23:05|36557.55
04:23:06|36557.55
04:23:07|36557.55
04:23:08|36557.55
04:23:09|36557.55
04:23:10|36557.55
04:23:11|36557.55
04:23:12|36557.55
04:23:13|36557.55
04:23:14|36557.55
04:23:15|36557.55
04:23:16|36557.55
04:23:17|36557.55
04:23:18|36558.82
04:23:19|36558.81
04:23:20|36558.81
04:23:21|36558.81
04:23:22|36558.81
04:23:23|36558.81
04:23:25|36558.81
04:23:27|36572.34
04:23:28|36572.34
04:23:30|36572.34
04:23:30|36572.34
04:23:31|36572.34
04:23:32|36572.34
04:23:33|36572.34
04:23:34|36572.34
04:23:35|36572.34
04:23:36|36572.34
04:23:37|36572.34
04:23:39|36566.62
04:23:40|36566.62
04:23:42|36566.62
04:23:42|36568.56
04:23:43|36568.56
04:23:44|36568.56
04:23:45|36568.56
04:23:46|36568.56
04:23:47|36568.56
04:23:48|36568.56
04:23:49|36568.56
04:23:51|36568.56
04:23:52|36568.56
04:23:53|36568.56
04:23:54|36568.56
04:23:55|36568.56
04:23:55|36573.11
04:23:57|36573.11
04:23:58|36573.11
04:23:58|36573.1
04:24:00|36573.1
04:24:01|36573.11
04:24:02|36573.11
04:24:03|36573.11
04:24:05|36578.92
04:24:06|36578.92
04:24:07|36578.92
04:24:07|36578.92
04:24:08|36578.92
04:24:09|36578.92
04:24:10|36578.92
04:24:11|36578.92
04:24:13|36587.4
04:24:14|36587.4
04:24:15|36587.4
04:24:15|36587.4
04:24:16|36587.31
04:24:17|36587.31
04:24:19|36587.31
04:24:20|36587.31
04:24:20|36587.31
04:24:21|36587.31
04:24:23|36587.31
04:24:23|36582.11
04:24:24|36582.11
04:24:26|36582.11
04:24:27|36582.11
04:24:28|36582.11
04:24:29|36582.11
04:24:31|36587.41
04:24:32|36587.41
04:24:32|36587.41
04:24:34|36587.41
04:24:35|36587.41
04:24:36|36587.4
04:24:37|36604.58
04:24:38|36596.05
04:24:39|36596.05
04:24:40|36596.05
04:24:41|36596.05
04:24:42|36594.48
04:24:43|36594.48
04:24:44|36621.32
04:24:45|36629.28
04:24:46|36629.28
04:24:47|36638.38
04:24:48|36637.56
04:24:50|36634.22
04:24:51|36630.78
04:24:52|36630.78
04:24:53|36630.78
04:24:54|36630.78
04:24:55|36630.78
04:24:56|36636.74
04:24:57|36636.74
04:24:58|36647.09
04:24:59|36645.3
04:24:59|36645.3
04:25:01|36645.59
04:25:01|36645.59
04:25:03|36639.76
04:25:04|36635.55
04:25:05|36635.54
04:25:05|36626.17
04:25:07|36626.17
04:25:08|36626.17
04:25:08|36626.17
04:25:10|36626.17
04:25:10|36626.17
04:25:12|36626.17
04:25:13|36626.17
04:25:15|36636.9
04:25:15|36636.9
04:25:16|36636.9
04:25:17|36636.9
04:25:18|36642.49
04:25:19|36642.49
04:25:21|36642.49
04:25:21|36642.49
04:25:22|36643.07
04:25:23|36643.07
04:25:24|36643.07
04:25:26|36643.07
04:25:27|36643.08
04:25:29|36643.08
04:25:30|36643.08
04:25:31|36643.08
04:25:32|36643.08
04:25:33|36643.08
04:25:34|36643.08
04:25:35|36649.48
04:25:36|36648.51
04:25:37|36653.52
04:25:38|36653.52
04:25:39|36653.52
04:25:40|36653.52
04:25:41|36653.52
04:25:42|36658.02
04:25:43|36656.14
04:25:44|36656.14
04:25:45|36656.14
04:25:46|36656.14
04:25:47|36656.14
04:25:48|36656.14
04:25:49|36656.15
04:25:50|36656.14
04:25:52|36656.14
04:25:53|36656.14
04:25:53|36656.14
04:25:55|36656.14
04:25:56|36656.14
04:25:57|36656.14
04:25:58|36656.14
04:25:59|36656.14
04:25:59|36656.14
04:26:00|36656.14
04:26:01|36656.14
04:26:03|36656.15
04:26:04|36656.15
04:26:04|36656.15
04:26:06|36656.15
04:26:06|36656.15
04:26:08|36656.15
04:26:08|36662.97
04:26:10|36662.97
04:26:11|36666.32
04:26:12|36670.7
04:26:13|36699.02
04:26:14|36695.92
04:26:15|36692.39
04:26:15|36681.08
04:26:17|36681.08
04:26:18|36681.08
04:26:18|36681.08
04:26:19|36681.08
04:26:20|36675.61
04:26:22|36662.77
04:26:22|36662.77
04:26:24|36662.77
04:26:26|36662.86
04:26:26|36662.86
04:26:27|36669.15
04:26:29|36665.59
04:26:30|36665.59
04:26:31|36665.59
04:26:31|36654.95
04:26:33|36654.95
04:26:34|36654.95
04:26:35|36653.52
04:26:36|36653.52
04:26:37|36646.16
04:26:38|36646.16
04:26:39|36646.16
04:26:40|36646.16
04:26:42|36646.16
04:26:42|36641.99
04:26:43|36641.99
04:26:46|36641.99
04:26:46|36641.99
04:26:47|36641.99
04:26:48|36641.99
04:26:49|36641.99
04:26:50|36641.99
04:26:51|36641.99
04:26:52|36641.99
04:26:53|36641.99
04:26:54|36641.99
04:26:55|36641.99
04:26:57|36641.99
04:26:57|36641.99
04:26:58|36642.
04:26:59|36642.
04:27:00|36642.
04:27:02|36642.
04:27:02|36642.
04:27:03|36642.
04:27:04|36642.
04:27:05|36642.
04:27:06|36641.99
04:27:07|36633.58
04:27:08|36633.58
04:27:09|36633.58
04:27:10|36633.58
04:27:11|36633.58
04:27:13|36634.41
04:27:13|36635.28
04:27:14|36635.41
04:27:15|36635.66
04:27:17|36635.48
04:27:18|36635.48
04:27:19|36635.49
04:27:20|36639.1
04:27:21|36639.1
04:27:21|36639.1
04:27:23|36638.01
04:27:24|36642.59
04:27:25|36644.47
04:27:27|36648.45
04:27:27|36648.45
04:27:28|36648.82
04:27:30|36649.57
04:27:31|36649.59
04:27:32|36652.39
04:27:33|36647.21
04:27:34|36645.37
04:27:36|36645.37
04:27:37|36645.37
04:27:37|36645.37
04:27:38|36645.37
04:27:40|36645.37
04:27:40|36643.01
04:27:41|36643.01
04:27:42|36644.68
04:27:43|36644.68
04:27:44|36646.93
04:27:45|36648.77
04:27:46|36652.72
04:27:47|36648.28
04:27:48|36648.28
04:27:49|36648.28
04:27:51|36638.01
04:27:51|36638.01
04:27:53|36638.01
04:27:54|36636.26
04:27:55|36636.26
04:27:56|36636.26
04:27:57|36636.27
04:27:58|36636.27
04:27:59|36636.27
04:28:01|36636.27
04:28:02|36636.27
04:28:03|36636.27
04:28:04|36636.27
04:28:05|36636.27
04:28:06|36636.27
04:28:06|36636.27
04:28:08|36636.26
04:28:08|36636.26
04:28:09|36636.26
04:28:10|36636.26
04:28:12|36618.21
04:28:13|36616.43
04:28:14|36616.43
04:28:16|36619.19
04:28:16|36619.19
04:28:17|36619.11
04:28:18|36618.27
04:28:19|36618.27
04:28:20|36618.29
04:28:21|36618.29
04:28:23|36616.43
04:28:24|36616.43
04:28:26|36616.44
04:28:26|36619.1
04:28:27|36619.1
04:28:28|36619.1
04:28:30|36619.1
04:28:32|36614.24
04:28:32|36610.01
04:28:33|36610.01
04:28:34|36610.01
04:28:35|36610.01
04:28:36|36612.23
04:28:37|36612.23
04:28:38|36612.23
04:28:39|36612.23
04:28:40|36612.23
04:28:41|36612.23
04:28:42|36612.23
04:28:43|36612.23
04:28:44|36612.23
04:28:45|36612.23
04:28:46|36610.58
04:28:47|36610.58
04:28:48|36615.91
04:28:49|36613.18
04:28:50|36614.24
04:28:51|36614.24
04:28:52|36614.24
04:28:53|36614.24
04:28:54|36619.78
04:28:56|36619.78
04:28:56|36619.78
04:28:57|36619.09
04:28:58|36609.11
04:28:59|36609.11
04:29:01|36609.11
04:29:02|36609.02
04:29:03|36609.02
04:29:04|36609.01
04:29:05|36615.78
04:29:05|36617.63
04:29:07|36623.94
04:29:09|36619.75
04:29:09|36619.75
04:29:10|36619.75
04:29:11|36616.65
04:29:12|36616.65
04:29:13|36616.65
04:29:14|36616.63
04:29:16|36613.22
04:29:18|36613.22
04:29:18|36613.22
04:29:19|36609.04
04:29:20|36609.04
04:29:21|36609.04
04:29:22|36614.87
04:29:23|36612.24
04:29:24|36612.24
04:29:25|36612.23
04:29:26|36612.23
04:29:27|36616.83
04:29:28|36615.9
04:29:29|36615.9
04:29:30|36610.95
04:29:32|36610.23
04:29:33|36610.23
04:29:35|36610.23
04:29:36|36616.83
04:29:38|36616.83
04:29:38|36616.83
04:29:39|36616.83
04:29:40|36616.83
04:29:41|36612.85
04:29:42|36612.85
04:29:43|36612.85
04:29:44|36612.85
04:29:45|36612.85
04:29:46|36611.47
04:29:47|36616.06
04:29:48|36618.13
04:29:49|36618.13
04:29:50|36618.13
04:29:51|36618.13
04:29:52|36614.83
04:29:53|36614.83
04:29:54|36614.83
04:29:56|36632.69
04:29:58|36652.29
04:29:58|36652.29
04:29:59|36675.7
04:30:00|36675.7
04:30:01|36670.09
04:30:02|36655.45
04:30:04|36657.29
04:30:05|36657.29
04:30:05|36653.52
04:30:07|36653.52
04:30:08|36664.63
04:30:09|36659.07
04:30:10|36655.
04:30:12|36644.59
04:30:12|36644.59
04:30:13|36646.52
04:30:14|36642.75
04:30:15|36642.65
04:30:16|36634.16
04:30:17|36631.2
04:30:18|36631.2
04:30:19|36630.74
04:30:20|36630.74
04:30:21|36630.74
04:30:22|36628.36
04:30:23|36636.5
04:30:24|36648.59
04:30:26|36648.39
04:30:26|36648.39
04:30:27|36648.39
04:30:28|36648.39
04:30:30|36648.39
04:30:30|36650.23
04:30:32|36650.23
04:30:34|36650.23
04:30:34|36644.42
04:30:35|36644.42
04:30:37|36642.55
04:30:38|36642.55
04:30:39|36642.55
04:30:40|36642.55
04:30:42|36649.12
04:30:43|36649.11
04:30:43|36649.11
04:30:44|36649.11
04:30:45|36645.43
04:30:47|36643.6
04:30:47|36643.6
04:30:49|36635.35
04:30:49|36635.35
04:30:50|36634.98
04:30:52|36634.74
04:30:52|36631.31
04:30:53|36646.23
04:30:55|36636.83
04:30:56|36636.83
04:30:56|36636.83
04:30:57|36636.83
04:30:58|36636.83
04:30:59|36636.83
04:31:00|36631.28
04:31:01|36631.13
04:31:03|36631.13
04:31:04|36631.13
04:31:04|36626.07
04:31:06|36626.07
04:31:06|36626.07
04:31:08|36626.07
04:31:09|36626.07
04:31:10|36627.91
04:31:11|36627.91
04:31:12|36627.91
04:31:13|36627.91
04:31:14|36627.91
04:31:15|36628.87
04:31:16|36628.87
04:31:17|36628.87
04:31:18|36628.87
04:31:19|36627.45
04:31:20|36624.69
04:31:21|36624.69
04:31:22|36626.43
04:31:23|36626.43
04:31:24|36626.43
04:31:25|36626.43
04:31:26|36626.43
04:31:27|36626.43
04:31:28|36629.85
04:31:29|36626.44
04:31:30|36626.44
04:31:31|36633.52
04:31:32|36631.68
04:31:34|36631.67
04:31:36|36631.67
04:31:36|36631.67
04:31:37|36631.67
04:31:39|36631.67
04:31:39|36631.67
04:31:40|36629.83
04:31:41|36626.43
04:31:42|36626.43
04:31:43|36626.43
04:31:44|36626.43
04:31:45|36626.43
04:31:46|36626.43
04:31:47|36626.43
04:31:49|36626.43
04:31:49|36626.43
04:31:50|36626.43
04:31:51|36626.43
04:31:52|36626.43
04:31:53|36626.43
04:31:54|36626.43
04:31:55|36626.43
04:31:57|36626.43
04:31:58|36626.43
04:31:59|36626.43
04:32:00|36626.43
04:32:01|36626.43
04:32:02|36626.43
04:32:03|36626.43
04:32:04|36626.43
04:32:05|36628.33
04:32:06|36628.33
04:32:07|36628.33
04:32:08|36628.33
04:32:10|36615.95
04:32:11|36615.95
04:32:11|36609.2
04:32:13|36609.95
04:32:14|36610.07
04:32:15|36610.1
04:32:16|36610.1
04:32:17|36610.1
04:32:17|36610.1
04:32:19|36610.1
04:32:20|36611.78
04:32:20|36611.78
04:32:21|36611.78
04:32:23|36611.78
04:32:23|36611.78
04:32:24|36613.78
04:32:26|36613.78
04:32:27|36616.04
04:32:27|36616.04
04:32:28|36616.04
04:32:30|36616.04
04:32:30|36616.04
04:32:32|36616.04
04:32:33|36613.78
04:32:34|36619.35
04:32:36|36619.35
04:32:36|36617.2
04:32:37|36617.2
04:32:39|36615.36
04:32:40|36613.77
04:32:41|36613.77
04:32:42|36615.6
04:32:43|36615.6
04:32:44|36615.6
04:32:45|36615.61
04:32:46|36626.57
04:32:48|36626.57
04:32:48|36626.57
04:32:49|36626.57
04:32:50|36641.71
04:32:51|36641.71
04:32:53|36641.71
04:32:53|36641.71
04:32:54|36641.71
04:32:55|36638.2
04:32:56|36625.4
04:32:58|36625.4
04:32:58|36625.4
04:33:00|36617.17
04:33:00|36617.17
04:33:02|36617.17
04:33:03|36615.97
04:33:03|36615.97
04:33:04|36615.97
04:33:05|36615.97
04:33:06|36615.97
04:33:07|36615.96
04:33:09|36615.97
04:33:09|36621.67
04:33:11|36626.15
04:33:11|36626.15
04:33:12|36626.15
04:33:14|36627.42
04:33:15|36621.99
04:33:16|36620.53
04:33:17|36620.53
04:33:18|36618.87
04:33:19|36618.87
04:33:20|36618.87
04:33:21|36618.87
04:33:22|36615.97
04:33:23|36615.97
04:33:24|36615.96
04:33:25|36615.95
04:33:26|36615.95
04:33:27|36615.95
04:33:28|36615.95
04:33:30|36615.95
04:33:31|36615.95
04:33:32|36615.95
04:33:32|36615.95
04:33:34|36615.95
04:33:35|36613.31
04:33:37|36613.31
04:33:38|36613.31
04:33:39|36613.31
04:33:41|36613.32
04:33:42|36613.32
04:33:42|36613.32
04:33:44|36613.32
04:33:44|36613.31
04:33:46|36613.31
04:33:46|36613.31
04:33:48|36613.31
04:33:49|36613.31
04:33:50|36613.31
04:33:51|36613.31
04:33:52|36613.31
04:33:53|36613.31
04:33:54|36613.31
04:33:55|36613.31
04:33:56|36613.31
04:33:58|36613.31
04:33:59|36613.32
04:34:01|36613.32
04:34:01|36613.32
04:34:03|36613.32
04:34:03|36613.32
04:34:05|36613.32
04:34:06|36613.32
04:34:06|36613.32
04:34:07|36613.32
04:34:09|36613.32
04:34:09|36613.32
04:34:11|36613.94
04:34:12|36614.87
04:34:13|36614.87
04:34:14|36611.02
04:34:15|36613.04
04:34:16|36612.98
04:34:17|36610.71
04:34:18|36602.72
04:34:19|36602.72
04:34:20|36600.25
04:34:21|36600.25
04:34:22|36600.25
04:34:22|36600.25
04:34:24|36600.25
04:34:24|36600.25
04:34:26|36600.25
04:34:26|36600.25
04:34:28|36600.25
04:34:29|36600.25
04:34:30|36600.25
04:34:31|36600.25
04:34:32|36600.25
04:34:33|36600.25
04:34:35|36606.4
04:34:36|36606.4
04:34:38|36606.4
04:34:38|36606.4
04:34:39|36606.4
04:34:40|36606.4
04:34:42|36606.4
04:34:42|36606.4
04:34:44|36606.4
04:34:44|36606.4
04:34:46|36604.88
04:34:46|36604.88
04:34:47|36604.88
04:34:48|36604.88
04:34:49|36604.88
04:34:51|36604.88
04:34:51|36604.88
04:34:52|36604.87
04:34:53|36604.87
04:34:54|36604.88
04:34:56|36604.88
04:34:57|36604.88
04:34:57|36604.88
04:34:59|36604.88
04:35:00|36604.88
04:35:01|36604.88
04:35:02|36604.88
04:35:03|36604.87
04:35:04|36602.48
04:35:05|36602.48
04:35:06|36602.48
04:35:07|36602.48
04:35:08|36602.48
04:35:09|36600.67
04:35:10|36600.67
04:35:11|36600.67
04:35:12|36600.67
04:35:13|36600.67
04:35:14|36600.67
04:35:15|36600.67
04:35:16|36600.67
04:35:17|36600.67
04:35:18|36600.67
04:35:19|36600.67
04:35:20|36600.67
04:35:21|36600.25
04:35:23|36604.9
04:35:24|36604.9
04:35:25|36604.9
04:35:26|36604.9
04:35:27|36603.65
04:35:27|36603.65
04:35:28|36602.27
04:35:30|36602.27
04:35:31|36602.27
04:35:32|36602.08
04:35:34|36609.74
04:35:34|36609.74
04:35:35|36609.74
04:35:37|36614.93
04:35:39|36621.52
04:35:40|36620.
04:35:41|36620.
04:35:42|36620.
04:35:44|36620.
04:35:45|36620.
04:35:45|36620.
04:35:47|36613.73
04:35:48|36613.73
04:35:49|36613.73
04:35:50|36613.73
04:35:50|36613.73
04:35:51|36613.73
04:35:52|36613.73
04:35:54|36613.73
04:35:55|36613.73
04:35:56|36613.73
04:35:58|36613.73
04:35:58|36613.73
04:35:59|36613.73
04:36:00|36613.73
04:36:01|36608.35
04:36:02|36614.53
04:36:03|36614.53
04:36:04|36614.53
04:36:05|36614.53
04:36:06|36614.53
04:36:07|36611.63
04:36:08|36611.63
04:36:10|36611.63
04:36:10|36611.63
04:36:11|36611.63
04:36:12|36611.63
04:36:13|36611.63
04:36:14|36611.63
04:36:15|36608.36
04:36:16|36608.36
04:36:17|36608.36
04:36:18|36608.36
04:36:19|36608.36
04:36:20|36612.8
04:36:21|36612.8
04:36:22|36612.8
04:36:23|36612.8
04:36:24|36612.8
04:36:25|36612.8
04:36:26|36612.8
04:36:27|36612.8
04:36:28|36612.8
04:36:29|36612.8
04:36:30|36616.51
04:36:32|36616.51
04:36:32|36616.51
04:36:33|36617.79
04:36:35|36617.79
04:36:35|36617.79
04:36:37|36617.79
04:36:39|36617.79
04:36:40|36617.79
04:36:42|36617.79
04:36:42|36617.79
04:36:44|36617.79
04:36:45|36617.79
04:36:47|36617.79
04:36:48|36617.79
04:36:49|36617.79
04:36:49|36617.79
04:36:51|36617.79
04:36:52|36617.79
04:36:53|36617.79
04:36:53|36617.79
04:36:55|36617.79
04:36:56|36616.6
04:36:56|36616.6
04:36:57|36616.6
04:36:59|36616.6
04:36:59|36616.6
04:37:00|36616.6
04:37:01|36616.6
04:37:02|36616.6
04:37:04|36612.87
04:37:04|36612.87
04:37:06|36613.1
04:37:06|36613.1
04:37:08|36613.1
04:37:08|36613.1
04:37:09|36613.1
04:37:10|36613.1
04:37:12|36613.73
04:37:13|36613.73
04:37:14|36613.73
04:37:15|36613.73
04:37:15|36613.73
04:37:17|36613.73
04:37:17|36600.01
04:37:18|36600.01
04:37:19|36600.01
04:37:20|36600.01
04:37:21|36600.01
04:37:22|36600.01
04:37:24|36600.
04:37:24|36600.
04:37:26|36600.
04:37:27|36600.
04:37:28|36600.
04:37:29|36600.
04:37:30|36599.36
04:37:31|36591.92
04:37:32|36591.92
04:37:32|36591.92
04:37:34|36591.92
04:37:35|36593.75
04:37:36|36593.75
04:37:37|36593.75
04:37:37|36593.75
04:37:40|36593.75
04:37:41|36593.75
04:37:42|36593.75
04:37:43|36589.68
04:37:44|36589.68
04:37:45|36596.46
04:37:47|36596.46
04:37:47|36596.46
04:37:48|36596.46
04:37:50|36596.46
04:37:51|36596.46
04:37:52|36596.46
04:37:53|36596.46
04:37:54|36596.46
04:37:54|36596.46
04:37:56|36592.32
04:37:57|36599.93
04:37:58|36599.93
04:37:58|36594.16
04:38:00|36594.16
04:38:01|36594.19
04:38:02|36594.19
04:38:03|36594.19
04:38:05|36592.71
04:38:05|36592.71
04:38:07|36592.71
04:38:08|36592.71
04:38:08|36594.
04:38:10|36594.
04:38:11|36594.
04:38:12|36594.
04:38:13|36594.
04:38:14|36593.99
04:38:15|36593.99
04:38:16|36593.99
04:38:17|36593.99
04:38:18|36593.99
04:38:18|36593.99
04:38:19|36593.99
04:38:22|36593.99
04:38:22|36593.98
04:38:23|36593.98
04:38:24|36593.98
04:38:25|36600.89
04:38:26|36600.89
04:38:27|36600.89
04:38:28|36600.89
04:38:29|36600.89
04:38:30|36595.72
04:38:32|36595.72
04:38:33|36595.72
04:38:34|36595.72
04:38:35|36594.21
04:38:36|36603.57
04:38:37|36603.57
04:38:38|36609.94
04:38:39|36609.94
04:38:41|36609.94
04:38:41|36609.94
04:38:43|36609.94
04:38:44|36609.94
04:38:45|36609.94
04:38:45|36609.94
04:38:47|36609.94
04:38:49|36609.94
04:38:50|36609.94
04:38:50|36609.94
04:38:52|36604.35
04:38:53|36604.35
04:38:54|36604.35
04:38:55|36604.33
04:38:56|36604.33
04:38:57|36600.89
04:38:58|36600.89
04:38:59|36600.89
04:39:00|36600.89
04:39:01|36600.89
04:39:02|36600.89
04:39:03|36600.7
04:39:04|36599.95
04:39:05|36599.95
04:39:06|36596.87
04:39:08|36596.87
04:39:08|36596.87
04:39:10|36596.87
04:39:11|36596.87
04:39:11|36596.87
04:39:12|36596.87
04:39:14|36596.87
04:39:15|36596.87
04:39:16|36596.87
04:39:17|36599.96
04:39:18|36599.96
04:39:19|36599.96
04:39:20|36601.81
04:39:21|36601.81
04:39:22|36605.16
04:39:23|36600.85
04:39:24|36600.89
04:39:25|36600.89
04:39:26|36600.89
04:39:27|36600.89
04:39:28|36600.89
04:39:30|36600.89
04:39:30|36600.89
04:39:31|36600.89
04:39:33|36599.02
04:39:33|36601.69
04:39:34|36601.7
04:39:35|36601.7
04:39:36|36594.
04:39:38|36594.
04:39:38|36594.
04:39:39|36594.
04:39:41|36594.
04:39:43|36594.
04:39:45|36594.
04:39:46|36594.
04:39:48|36594.
04:39:49|36608.69
04:39:50|36608.69
04:39:51|36608.69
04:39:52|36608.6
04:39:53|36608.6
04:39:54|36608.6
04:39:55|36608.6
04:39:56|36608.6
04:39:58|36611.16
04:39:58|36611.16
04:39:59|36610.95
04:40:00|36610.95
04:40:02|36610.95
04:40:02|36610.95
04:40:04|36610.95
04:40:05|36611.12
04:40:05|36611.12
04:40:07|36611.12
04:40:07|36610.95
04:40:09|36611.16
04:40:09|36610.07
04:40:10|36610.07
04:40:11|36610.07
04:40:12|36610.07
04:40:13|36606.79
04:40:14|36606.82
04:40:16|36611.16
04:40:16|36611.16
04:40:17|36611.16
04:40:18|36611.16
04:40:20|36611.17
04:40:20|36611.17
04:40:22|36611.17
04:40:23|36611.17
04:40:24|36611.17
04:40:25|36611.08
04:40:26|36611.08
04:40:27|36611.08
04:40:28|36611.08
04:40:29|36611.08
04:40:30|36611.08
04:40:31|36611.08
04:40:32|36611.08
04:40:33|36611.08
04:40:34|36611.08
04:40:35|36611.08
04:40:36|36611.08
04:40:37|36611.08
04:40:38|36613.58
04:40:39|36613.58
04:40:40|36613.58
04:40:41|36620.47
04:40:43|36622.27
04:40:44|36622.32
04:40:45|36620.88
04:40:47|36620.88
04:40:48|36620.88
04:40:49|36620.88
04:40:50|36620.88
04:40:50|36630.53
04:40:52|36630.53
04:40:53|36626.87
04:40:54|36626.88
04:40:55|36626.88
04:40:56|36626.88
04:40:57|36626.88
04:40:58|36626.88
04:40:59|36626.88
04:41:00|36626.88
04:41:02|36616.94
04:41:02|36618.79
04:41:03|36621.77
04:41:05|36621.77
04:41:06|36621.77
04:41:07|36621.77
04:41:08|36621.77
04:41:09|36621.77
04:41:10|36621.77
04:41:11|36621.77
04:41:12|36618.49
04:41:13|36618.49
04:41:13|36618.49
04:41:15|36618.49
04:41:16|36618.49
04:41:17|36618.49
04:41:18|36620.85
04:41:19|36620.85
04:41:19|36620.86
04:41:21|36620.85
04:41:22|36620.85
04:41:23|36621.87
04:41:25|36625.
04:41:25|36625.
04:41:27|36625.
04:41:28|36625.
04:41:29|36624.83
04:41:29|36624.83
04:41:30|36626.67
04:41:31|36632.98
04:41:32|36632.98
04:41:34|36632.98
04:41:34|36632.98
04:41:36|36632.98
04:41:36|36632.98
04:41:37|36632.98
04:41:38|36629.8
04:41:40|36629.8
04:41:40|36624.86
04:41:41|36624.82
04:41:43|36624.82
04:41:45|36623.16
04:41:46|36631.75
04:41:47|36631.75
04:41:48|36631.75
04:41:49|36631.75
04:41:50|36630.83
04:41:51|36630.83
04:41:53|36632.88
04:41:54|36628.84
04:41:55|36628.85
04:41:55|36628.85
04:41:56|36628.85
04:41:57|36628.85
04:41:59|36628.85
04:42:00|36628.14
04:42:01|36628.14
04:42:02|36628.14
04:42:03|36628.14
04:42:05|36628.14
04:42:06|36628.14
04:42:08|36628.14
04:42:09|36628.14
04:42:10|36628.14
04:42:11|36628.14
04:42:12|36628.14
04:42:14|36628.42
04:42:15|36628.42
04:42:15|36628.42
04:42:17|36628.42
04:42:18|36626.95
04:42:19|36626.95
04:42:19|36626.95
04:42:21|36626.95
04:42:22|36626.95
04:42:24|36632.88
04:42:24|36632.88
04:42:25|36632.88
04:42:27|36632.88
04:42:28|36630.52
04:42:29|36630.52
04:42:31|36630.52
04:42:31|36631.14
04:42:32|36635.68
04:42:33|36635.68
04:42:34|36635.68
04:42:35|36635.68
04:42:36|36635.68
04:42:37|36635.68
04:42:38|36635.68
04:42:39|36635.68
04:42:40|36635.68
04:42:41|36635.68
04:42:42|36635.68
04:42:44|36632.81
04:42:46|36632.81
04:42:46|36632.81
04:42:48|36632.81
04:42:50|36632.81
04:42:51|36632.81
04:42:53|36629.96
04:42:54|36647.64
04:42:55|36660.58
04:42:55|36667.86
04:42:57|36673.7
04:42:57|36673.7
04:42:59|36673.7
04:43:00|36672.87
04:43:02|36672.87
04:43:03|36665.58
04:43:04|36651.68
04:43:05|36651.68
04:43:06|36653.54
04:43:07|36654.85
04:43:09|36649.81
04:43:09|36649.81
04:43:10|36649.81
04:43:11|36659.77
04:43:12|36665.94
04:43:13|36665.94
04:43:14|36666.13
04:43:15|36666.13
04:43:16|36666.13
04:43:17|36666.12
04:43:19|36666.12
04:43:19|36677.34
04:43:20|36677.34
04:43:22|36677.34
04:43:22|36674.93
04:43:23|36674.9
04:43:24|36674.
04:43:26|36674.
04:43:26|36680.07
04:43:28|36677.69
04:43:29|36666.48
04:43:30|36669.99
04:43:31|36669.36
04:43:32|36666.24
04:43:33|36666.97
04:43:34|36667.21
04:43:35|36663.64
04:43:36|36668.82
04:43:37|36668.82
04:43:38|36668.82
04:43:39|36668.01
04:43:40|36668.9
04:43:41|36668.9
04:43:42|36671.45
04:43:43|36671.45
04:43:44|36671.46
04:43:46|36669.73
04:43:47|36669.73
04:43:48|36669.55
04:43:49|36669.55
04:43:50|36672.02
04:43:51|36671.07
04:43:52|36671.07
04:43:53|36671.08
04:43:54|36671.08
04:43:56|36671.08
04:43:57|36671.08
04:43:58|36664.93
04:43:59|36664.93
04:44:00|36665.
04:44:01|36665.03
04:44:02|36665.03
04:44:03|36665.03
04:44:04|36665.03
04:44:05|36665.03
04:44:06|36665.06
04:44:07|36665.06
04:44:08|36672.88
04:44:09|36672.88
04:44:10|36668.33
04:44:11|36668.33
04:44:13|36668.33
04:44:14|36668.33
04:44:15|36668.33
04:44:16|36658.18
04:44:17|36656.12
04:44:18|36654.54
04:44:19|36654.54
04:44:20|36655.75
04:44:21|36655.75
04:44:22|36655.75
04:44:23|36647.71
04:44:24|36644.84
04:44:26|36644.86
04:44:27|36644.86
04:44:28|36644.92
04:44:28|36647.11
04:44:29|36647.11
04:44:30|36646.9
04:44:31|36646.9
04:44:32|36647.78
04:44:34|36637.81
04:44:35|36637.49
04:44:36|36637.49
04:44:37|36637.49
04:44:38|36637.49
04:44:40|36625.09
04:44:41|36621.01
04:44:43|36615.22
04:44:43|36615.22
04:44:44|36615.22
04:44:46|36615.22
04:44:47|36615.22
04:44:48|36615.22
04:44:48|36615.22
04:44:50|36615.22
04:44:52|36615.22
04:44:52|36615.22
04:44:53|36615.22
04:44:55|36615.22
04:44:56|36615.22
04:44:58|36626.17
04:44:58|36618.9
04:44:59|36618.9
04:45:00|36618.9
04:45:01|36618.91
04:45:02|36618.91
04:45:03|36618.94
04:45:04|36618.94
04:45:05|36618.94
04:45:06|36618.94
04:45:07|36618.9
04:45:09|36618.9
04:45:10|36618.9
04:45:12|36618.04
04:45:12|36618.04
04:45:13|36611.07
04:45:15|36612.03
04:45:16|36612.03
04:45:16|36612.03
04:45:18|36612.03
04:45:19|36612.03
04:45:20|36604.52
04:45:21|36604.52
04:45:22|36604.52
04:45:23|36604.52
04:45:24|36604.52
04:45:25|36604.52
04:45:27|36598.37
04:45:28|36598.37
04:45:28|36594.57
04:45:29|36594.57
04:45:30|36594.57
04:45:31|36594.57
04:45:32|36599.96
04:45:34|36599.96
04:45:34|36599.96
04:45:36|36599.96
04:45:36|36601.8
04:45:38|36601.8
04:45:38|36599.97
04:45:39|36599.97
04:45:41|36599.97
04:45:42|36599.97
04:45:42|36599.97
04:45:43|36599.97
04:45:44|36598.34
04:45:45|36598.34
04:45:47|36601.82
04:45:48|36601.82
04:45:50|36601.82
04:45:51|36601.82
04:45:52|36601.82
04:45:53|36599.99
04:45:54|36599.99
04:45:55|36597.52
04:45:56|36597.52
04:45:57|36597.52
04:45:58|36597.52
04:46:00|36597.52
04:46:01|36597.52
04:46:02|36597.52
04:46:03|36597.52
04:46:04|36597.52
04:46:05|36597.52
04:46:06|36597.52
04:46:08|36597.52
04:46:08|36599.93
04:46:10|36599.93
04:46:11|36597.76
04:46:11|36597.76
04:46:13|36594.11
04:46:14|36594.11
04:46:14|36597.7
04:46:16|36597.01
04:46:16|36597.01
04:46:18|36597.01
04:46:19|36597.01
04:46:20|36597.01
04:46:21|36597.01
04:46:21|36597.
04:46:22|36597.
04:46:24|36597.
04:46:25|36598.27
04:46:25|36598.27
04:46:26|36597.07
04:46:27|36597.07
04:46:29|36597.07
04:46:30|36597.07
04:46:31|36597.07
04:46:32|36597.07
04:46:33|36597.01
04:46:34|36597.01
04:46:35|36597.01
04:46:36|36597.01
04:46:37|36597.01
04:46:38|36597.88
04:46:38|36597.88
04:46:40|36597.88
04:46:41|36597.88
04:46:42|36597.88
04:46:42|36597.88
04:46:44|36597.88
04:46:44|36597.88
04:46:46|36597.88
04:46:46|36597.9
04:46:49|36597.9
04:46:50|36597.9
04:46:51|36597.9
04:46:52|36597.9
04:46:54|36597.9
04:46:54|36597.9
04:46:55|36597.9
04:46:57|36597.9
04:46:58|36597.9
04:46:59|36597.9
04:47:00|36597.9
04:47:02|36597.9
04:47:02|36597.87
04:47:04|36597.87
04:47:06|36597.02
04:47:06|36597.02
04:47:07|36597.02
04:47:08|36597.01
04:47:09|36597.01
04:47:10|36597.01
04:47:11|36597.01
04:47:12|36597.01
04:47:13|36597.01
04:47:14|36597.01
04:47:15|36597.01
04:47:16|36597.01
04:47:17|36597.01
04:47:18|36597.01
04:47:20|36597.01
04:47:20|36597.01
04:47:23|36597.01
04:47:23|36597.01
04:47:24|36597.01
04:47:25|36597.01
04:47:26|36597.01
04:47:27|36597.01
04:47:28|36597.01
04:47:29|36597.01
04:47:30|36597.01
04:47:31|36597.01
04:47:32|36597.01
04:47:33|36597.01
04:47:34|36597.01
04:47:36|36597.01
04:47:36|36597.01
04:47:37|36597.02
04:47:38|36597.02
04:47:39|36597.02
04:47:41|36597.02
04:47:41|36597.02
04:47:42|36597.01
04:47:43|36597.01
04:47:44|36597.01
04:47:46|36597.01
04:47:46|36594.
04:47:47|36594.
04:47:48|36594.
04:47:50|36594.04
04:47:51|36594.04
04:47:53|36594.04
04:47:53|36594.04
04:47:54|36594.04
04:47:55|36595.86
04:47:57|36595.86
04:47:59|36595.86
04:47:59|36595.86
04:48:01|36598.91
04:48:02|36598.91
04:48:03|36598.91
04:48:04|36598.91
04:48:05|36598.91
04:48:07|36598.91
04:48:08|36598.91
04:48:09|36598.91
04:48:10|36598.92
04:48:11|36598.92
04:48:12|36598.92
04:48:13|36598.92
04:48:14|36598.92
04:48:16|36598.92
04:48:16|36598.92
04:48:17|36598.92
04:48:18|36598.92
04:48:19|36598.92
04:48:20|36598.92
04:48:21|36598.92
04:48:22|36599.59
04:48:23|36599.59
04:48:24|36599.59
04:48:25|36599.59
04:48:26|36599.59
04:48:27|36600.48
04:48:29|36600.48
04:48:29|36600.48
04:48:30|36600.56
04:48:31|36600.56
04:48:32|36600.56
04:48:34|36600.56
04:48:34|36600.56
04:48:35|36600.56
04:48:36|36600.56
04:48:37|36601.3
04:48:39|36601.3
04:48:39|36601.3
04:48:40|36601.3
04:48:41|36601.3
04:48:43|36601.3
04:48:43|36601.3
04:48:45|36601.3
04:48:45|36601.3
04:48:46|36601.3
04:48:47|36601.3
04:48:48|36600.56
04:48:50|36600.56
04:48:51|36600.56
04:48:53|36600.56
04:48:53|36603.98
04:48:55|36603.98
04:48:55|36603.98
04:48:57|36603.98
04:48:58|36603.13
04:48:59|36603.13
04:49:00|36603.13
04:49:01|36603.13
04:49:02|36603.13
04:49:03|36603.13
04:49:04|36603.13
04:49:05|36603.13
04:49:06|36603.13
04:49:08|36603.13
04:49:09|36603.13
04:49:10|36603.13
04:49:11|36603.13
04:49:12|36603.13
04:49:13|36603.13
04:49:14|36605.79
04:49:14|36605.79
04:49:16|36605.79
04:49:17|36605.79
04:49:18|36605.79
04:49:19|36605.79
04:49:20|36605.79
04:49:21|36605.79
04:49:23|36605.79
04:49:23|36605.79
04:49:24|36605.79
04:49:25|36605.79
04:49:26|36605.79
04:49:27|36605.79
04:49:28|36610.06
04:49:29|36610.06
04:49:30|36610.06
04:49:31|36610.06
04:49:32|36610.06
04:49:33|36605.07
04:49:34|36605.07
04:49:35|36605.07
04:49:36|36604.76
04:49:37|36604.76
04:49:38|36608.87
04:49:39|36608.87
04:49:40|36608.87
04:49:41|36607.52
04:49:42|36611.17
04:49:43|36611.17
04:49:44|36609.71
04:49:45|36609.71
04:49:46|36609.71
04:49:47|36609.71
04:49:48|36606.46
04:49:49|36606.46
04:49:51|36606.46
04:49:52|36606.46
04:49:53|36606.46
04:49:55|36606.46
04:49:55|36608.64
04:49:57|36608.64
04:49:58|36608.64
04:49:59|36608.64
04:50:00|36608.64
04:50:01|36605.
04:50:02|36594.05
04:50:03|36594.05
04:50:04|36594.05
04:50:05|36594.05
04:50:06|36594.05
04:50:07|36598.41
04:50:08|36598.41
04:50:09|36598.41
04:50:10|36598.41
04:50:11|36598.41
04:50:12|36594.04
04:50:13|36588.86
04:50:14|36575.08
04:50:15|36575.08
04:50:16|36575.08
04:50:17|36575.08
04:50:18|36578.11
04:50:19|36578.11
04:50:20|36578.11
04:50:21|36578.11
04:50:22|36578.13
04:50:23|36578.13
04:50:24|36578.13
04:50:25|36578.13
04:50:26|36578.13
04:50:27|36593.17
04:50:28|36593.17
04:50:29|36593.17
04:50:30|36600.37
04:50:31|36600.37
04:50:33|36600.37
04:50:33|36600.37
04:50:34|36600.37
04:50:35|36600.37
04:50:36|36600.37
04:50:37|36596.18
04:50:38|36596.18
04:50:39|36597.97
04:50:40|36597.97
04:50:42|36597.97
04:50:43|36597.97
04:50:44|36603.42
04:50:45|36603.42
04:50:46|36603.42
04:50:48|36603.42
04:50:48|36603.42
04:50:50|36603.42
04:50:51|36603.42
04:50:52|36603.42
04:50:54|36603.42
04:50:54|36603.42
04:50:56|36615.31
04:50:57|36615.31
04:50:58|36621.2
04:50:59|36621.2
04:51:00|36621.2
04:51:01|36621.2
04:51:02|36621.2
04:51:03|36621.2
04:51:04|36621.2
04:51:05|36621.2
04:51:07|36621.2
04:51:08|36621.2
04:51:08|36621.2
04:51:10|36621.2
04:51:11|36621.2
04:51:11|36619.58
04:51:13|36619.58
04:51:13|36619.58
04:51:15|36619.58
04:51:16|36619.58
04:51:17|36619.58
04:51:18|36619.58
04:51:18|36621.33
04:51:20|36589.02
04:51:21|36587.05
04:51:22|36569.18
04:51:23|36575.43
04:51:24|36575.43
04:51:25|36575.43
04:51:26|36575.43
04:51:27|36575.43
04:51:28|36575.43
04:51:29|36575.43
04:51:30|36575.43
04:51:31|36575.43
04:51:33|36575.43
04:51:33|36575.43
04:51:34|36575.43
04:51:35|36590.67
04:51:37|36590.67
04:51:38|36590.67
04:51:39|36590.68
04:51:39|36590.68
04:51:40|36590.68
04:51:42|36590.67
04:51:43|36590.67
04:51:43|36590.67
04:51:45|36590.67
04:51:46|36590.67
04:51:47|36590.67
04:51:48|36590.67
04:51:49|36590.67
04:51:50|36590.67
04:51:51|36590.67
04:51:52|36590.67
04:51:54|36590.67
04:51:54|36590.67
04:51:55|36590.67
04:51:56|36590.67
04:51:57|36590.67
04:51:58|36590.67
04:52:00|36590.67
04:52:01|36591.12
04:52:03|36591.12
04:52:04|36591.13
04:52:05|36591.13
04:52:06|36584.46
04:52:07|36584.46
04:52:08|36584.46
04:52:09|36584.46
04:52:09|36584.46
04:52:11|36584.46
04:52:12|36584.46
04:52:13|36584.46
04:52:14|36584.46
04:52:15|36584.46
04:52:16|36589.38
04:52:17|36589.38
04:52:18|36589.38
04:52:20|36589.38
04:52:20|36589.38
04:52:21|36586.68
04:52:22|36586.67
04:52:23|36586.67
04:52:24|36586.67
04:52:25|36586.67
04:52:26|36586.67
04:52:27|36586.67
04:52:28|36586.67
04:52:29|36586.67
04:52:30|36586.67
04:52:31|36586.67
04:52:32|36586.69
04:52:33|36586.69
04:52:34|36586.69
04:52:35|36586.69
04:52:36|36586.69
04:52:37|36586.69
04:52:38|36586.69
04:52:39|36586.69
04:52:41|36606.8
04:52:41|36606.8
04:52:43|36606.8
04:52:43|36581.8
04:52:44|36581.8
04:52:46|36586.1
04:52:46|36586.1
04:52:48|36586.1
04:52:48|36589.86
04:52:49|36596.06
04:52:50|36586.95
04:52:51|36586.95
04:52:53|36586.95
04:52:53|36586.95
04:52:55|36586.95
04:52:56|36590.62
04:52:58|36595.61
04:52:58|36595.61
04:52:59|36595.61
04:53:01|36595.61
04:53:01|36595.61
04:53:02|36595.61
04:53:04|36595.61
04:53:05|36593.12
04:53:06|36593.12
04:53:07|36593.12
04:53:08|36593.12
04:53:10|36590.69
04:53:10|36590.69
04:53:12|36590.69
04:53:13|36590.69
04:53:13|36590.69
04:53:14|36595.55
04:53:16|36595.55
04:53:16|36595.55
04:53:17|36595.55
04:53:19|36595.55
04:53:21|36595.55
04:53:21|36595.55
04:53:23|36590.44
04:53:24|36585.67
04:53:25|36582.63
04:53:25|36582.63
04:53:26|36582.63
04:53:27|36582.63
04:53:29|36582.63
04:53:29|36582.63
04:53:31|36590.9
04:53:31|36590.9
04:53:33|36590.9
04:53:34|36590.89
04:53:35|36590.89
04:53:36|36590.89
04:53:37|36590.89
04:53:38|36590.89
04:53:39|36590.89
04:53:40|36589.87
04:53:41|36589.87
04:53:42|36589.87
04:53:43|36590.7
04:53:44|36590.7
04:53:45|36590.7
04:53:46|36590.7
04:53:47|36590.69
04:53:48|36590.69
04:53:49|36590.69
04:53:50|36590.69
04:53:52|36589.47
04:53:53|36589.47
04:53:54|36589.47
04:53:55|36583.88
04:53:56|36591.3
04:53:57|36591.3
04:53:59|36589.47
04:54:00|36589.47
04:54:01|36589.47
04:54:02|36589.47
04:54:03|36584.66
04:54:04|36584.66
04:54:04|36589.45
04:54:05|36589.45
04:54:07|36589.45
04:54:08|36589.45
04:54:09|36589.45
04:54:09|36589.45
04:54:11|36589.45
04:54:12|36589.45
04:54:12|36589.45
04:54:14|36589.43
04:54:15|36589.43
04:54:16|36589.48
04:54:17|36598.38
04:54:17|36598.38
04:54:19|36598.38
04:54:20|36598.38
04:54:22|36598.48
04:54:23|36610.75
04:54:24|36610.76
04:54:25|36614.99
04:54:26|36614.99
04:54:27|36615.
04:54:27|36615.
04:54:29|36615.
04:54:30|36615.
04:54:31|36615.
04:54:31|36615.
04:54:33|36615.
04:54:34|36615.
04:54:34|36615.
04:54:36|36615.
04:54:37|36615.
04:54:37|36615.
04:54:39|36615.
04:54:41|36615.
04:54:41|36615.
04:54:42|36615.
04:54:43|36615.
04:54:44|36615.
04:54:45|36615.
04:54:47|36615.
04:54:49|36614.99
04:54:49|36614.99
04:54:50|36614.99
04:54:51|36614.99
04:54:52|36614.99
04:54:53|36614.99
04:54:54|36614.99
04:54:56|36627.11
04:54:58|36627.11
04:54:59|36627.11
04:55:01|36632.47
04:55:01|36632.47
04:55:02|36632.47
04:55:04|36625.
04:55:05|36625.
04:55:06|36625.
04:55:07|36625.
04:55:08|36625.
04:55:09|36625.
04:55:10|36625.
04:55:11|36632.29
04:55:12|36632.29
04:55:14|36622.44
04:55:15|36622.44
04:55:16|36622.44
04:55:17|36622.44
04:55:18|36622.44
04:55:18|36622.44
04:55:21|36633.63
04:55:21|36633.63
04:55:23|36633.63
04:55:24|36631.8
04:55:25|36627.65
04:55:26|36627.65
04:55:27|36627.64
04:55:28|36623.94
04:55:29|36623.94
04:55:30|36623.94
04:55:31|36623.94
04:55:33|36623.94
04:55:33|36625.97
04:55:34|36625.97
04:55:35|36625.97
04:55:36|36625.97
04:55:37|36625.97
04:55:38|36625.96
04:55:39|36625.96
04:55:40|36625.96
04:55:41|36625.97
04:55:42|36625.97
04:55:43|36625.97
04:55:44|36625.97
04:55:45|36625.97
04:55:46|36625.97
04:55:47|36625.97
04:55:48|36625.97
04:55:49|36625.97
04:55:50|36625.97
04:55:51|36625.97
04:55:52|36637.04
04:55:53|36637.04
04:55:54|36637.05
04:55:55|36637.05
04:55:57|36637.05
04:55:58|36637.05
04:55:59|36637.05
04:56:00|36637.05
04:56:01|36642.17
04:56:02|36642.17
04:56:04|36642.17
04:56:04|36642.17
04:56:05|36642.17
04:56:06|36642.17
04:56:07|36642.17
04:56:09|36642.17
04:56:11|36641.33
04:56:11|36641.33
04:56:12|36641.33
04:56:13|36641.33
04:56:14|36641.33
04:56:15|36641.33
04:56:16|36643.33
04:56:17|36643.33
04:56:18|36643.33
04:56:19|36643.38
04:56:21|36643.38
04:56:22|36643.38
04:56:23|36643.38
04:56:24|36643.38
04:56:25|36643.38
04:56:26|36643.38
04:56:27|36643.38
04:56:27|36641.33
04:56:29|36641.33
04:56:30|36641.33
04:56:31|36641.33
04:56:32|36641.33
04:56:33|36641.32
04:56:34|36641.32
04:56:35|36641.32
04:56:36|36641.32
04:56:37|36641.32
04:56:38|36641.32
04:56:39|36641.32
04:56:40|36641.32
04:56:41|36645.04
04:56:42|36645.04
04:56:43|36645.04
04:56:44|36645.04
04:56:45|36643.23
04:56:46|36643.23
04:56:47|36645.04
04:56:48|36645.04
04:56:49|36645.04
04:56:50|36645.04
04:56:51|36645.04
04:56:52|36645.04
04:56:53|36645.04
04:56:54|36645.04
04:56:55|36645.04
04:56:56|36645.04
04:56:57|36645.04
04:56:59|36645.04
04:57:00|36645.05
04:57:01|36645.05
04:57:02|36645.04
04:57:03|36645.04
04:57:05|36645.04
04:57:05|36645.04
04:57:07|36645.04
04:57:08|36649.8
04:57:09|36649.8
04:57:10|36649.8
04:57:11|36649.8
04:57:13|36649.8
04:57:13|36649.8
04:57:15|36649.8
04:57:15|36649.8
04:57:17|36649.8
04:57:17|36649.8
04:57:18|36694.74
04:57:19|36691.95
04:57:21|36719.3
04:57:21|36737.43
04:57:23|36739.6
04:57:23|36725.82
04:57:25|36725.82
04:57:26|36713.57
04:57:27|36713.57
04:57:28|36713.57
04:57:29|36713.57
04:57:31|36728.78
04:57:31|36727.56
04:57:33|36722.16
04:57:33|36722.16
04:57:35|36722.16
04:57:36|36728.7
04:57:37|36728.7
04:57:38|36728.7
04:57:39|36731.16
04:57:39|36731.16
04:57:40|36731.16
04:57:41|36736.15
04:57:43|36736.15
04:57:43|36736.15
04:57:45|36735.75
04:57:46|36735.18
04:57:47|36735.18
04:57:49|36735.18
04:57:49|36735.18
04:57:51|36738.56
04:57:51|36738.56
04:57:53|36738.56
04:57:54|36738.56
04:57:55|36741.98
04:57:56|36741.98
04:57:57|36741.32
04:57:58|36748.37
04:58:00|36743.43
04:58:01|36743.43
04:58:03|36743.43
04:58:04|36746.33
04:58:05|36746.33
04:58:06|36749.75
04:58:07|36749.75
04:58:08|36749.75
04:58:09|36745.85
04:58:10|36745.85
04:58:11|36745.85
04:58:12|36745.85
04:58:13|36739.89
04:58:14|36739.89
04:58:15|36739.9
04:58:16|36739.9
04:58:17|36731.81
04:58:18|36731.81
04:58:19|36731.81
04:58:20|36731.81
04:58:21|36722.53
04:58:23|36726.77
04:58:23|36726.87
04:58:25|36726.87
04:58:25|36726.87
04:58:27|36726.95
04:58:28|36726.95
04:58:29|36726.95
04:58:29|36726.95
04:58:30|36726.95
04:58:31|36726.95
04:58:32|36726.73
04:58:33|36726.73
04:58:35|36741.14
04:58:36|36738.25
04:58:37|36738.25
04:58:38|36738.25
04:58:39|36738.25
04:58:40|36738.25
04:58:41|36738.25
04:58:42|36738.25
04:58:43|36738.34
04:58:44|36738.34
04:58:45|36738.34
04:58:46|36734.83
04:58:48|36724.16
04:58:49|36724.16
04:58:50|36724.16
04:58:51|36724.16
04:58:52|36724.16
04:58:53|36724.16
04:58:54|36720.17
04:58:55|36720.17
04:58:56|36720.17
04:58:57|36720.17
04:58:58|36720.15
04:59:00|36720.15
04:59:02|36708.82
04:59:02|36708.82
04:59:04|36707.14
04:59:05|36712.97
04:59:06|36719.17
04:59:08|36719.17
04:59:08|36719.17
04:59:09|36719.17
04:59:10|36719.17
04:59:11|36719.17
04:59:13|36718.99
04:59:14|36716.1
04:59:15|36718.64
04:59:16|36718.64
04:59:18|36716.54
04:59:18|36716.54
04:59:19|36716.54
04:59:21|36716.54
04:59:21|36716.54
04:59:22|36716.54
04:59:24|36717.06
04:59:25|36717.06
04:59:26|36717.06
04:59:27|36717.06
04:59:29|36717.06
04:59:29|36717.06
04:59:30|36717.06
04:59:31|36719.43
04:59:32|36719.43
04:59:33|36719.43
04:59:34|36719.62
04:59:35|36717.1
04:59:36|36717.1
04:59:37|36717.1
04:59:38|36717.1
04:59:39|36717.1
04:59:40|36717.1
04:59:41|36707.76
04:59:42|36712.12
04:59:43|36711.05
04:59:44|36711.05
04:59:46|36711.05
04:59:47|36709.13
04:59:48|36709.13
04:59:49|36709.13
04:59:49|36709.13
04:59:51|36709.13
04:59:52|36711.33
04:59:53|36723.33
04:59:53|36723.33
04:59:55|36723.33
04:59:55|36723.33
04:59:57|36723.33
04:59:57|36723.33
04:59:59|36723.33
05:00:00|36723.33
05:00:01|36729.04
05:00:03|36722.84
05:00:04|36722.84
05:00:04|36741.94
05:00:05|36741.94
05:00:08|36718.55
05:00:08|36718.55
05:00:10|36718.55
05:00:11|36718.55
05:00:11|36718.55
05:00:13|36718.55
05:00:14|36714.71
05:00:15|36713.71
05:00:16|36713.71
05:00:17|36713.71
05:00:18|36713.71
05:00:19|36713.71
05:00:20|36713.71
05:00:20|36713.71
05:00:22|36713.71
05:00:23|36713.71
05:00:24|36713.71
05:00:26|36713.71
05:00:26|36713.71
05:00:27|36713.71
05:00:28|36710.91
05:00:29|36720.09
05:00:30|36720.09
05:00:32|36720.07
05:00:32|36720.07
05:00:34|36720.07
05:00:35|36720.07
05:00:36|36720.07
05:00:38|36702.03
05:00:38|36702.04
05:00:39|36702.04
05:00:40|36702.04
05:00:41|36702.04
05:00:42|36702.04
05:00:43|36702.04
05:00:44|36713.78
05:00:45|36713.78
05:00:46|36713.78
05:00:47|36713.78
05:00:48|36713.78
05:00:49|36713.78
05:00:51|36713.78
05:00:52|36713.78
05:00:52|36713.78
05:00:53|36713.78
05:00:55|36713.78
05:00:56|36709.13
05:00:57|36706.54
05:00:58|36706.54
05:00:59|36706.54
05:01:00|36706.54
05:01:02|36695.1
05:01:03|36691.95
05:01:05|36689.74
05:01:06|36689.74
05:01:08|36700.27
05:01:09|36700.27
05:01:10|36700.27
05:01:11|36700.27
05:01:11|36688.92
05:01:13|36688.92
05:01:14|36688.92
05:01:15|36688.92
05:01:16|36692.52
05:01:17|36692.52
05:01:18|36685.24
05:01:19|36685.24
05:01:20|36692.43
05:01:21|36692.43
05:01:22|36692.43
05:01:23|36692.43
05:01:24|36692.43
05:01:25|36695.15
05:01:26|36695.15
05:01:27|36695.15
05:01:28|36695.15
05:01:29|36695.15
05:01:30|36695.15
05:01:31|36695.15
05:01:32|36695.15
05:01:33|36695.15
05:01:34|36695.15
05:01:36|36695.15
05:01:37|36695.15
05:01:38|36695.15
05:01:39|36695.15
05:01:40|36695.15
05:01:41|36695.15
05:01:42|36695.08
05:01:43|36695.08
05:01:44|36695.08
05:01:45|36695.08
05:01:46|36695.08
05:01:46|36695.08
05:01:48|36695.08
05:01:49|36694.02
05:01:50|36685.36
05:01:51|36685.36
05:01:53|36685.36
05:01:54|36685.36
05:01:55|36685.36
05:01:56|36685.36
05:01:56|36685.36
05:01:58|36685.36
05:01:58|36685.36
05:02:00|36685.36
05:02:01|36685.36
05:02:01|36685.36
05:02:02|36685.36
05:02:05|36685.36
05:02:05|36685.36
05:02:06|36685.36
05:02:07|36685.36
05:02:10|36685.36
05:02:10|36685.36
05:02:12|36685.36
05:02:13|36695.09
05:02:14|36695.1
05:02:15|36705.11
05:02:17|36705.11
05:02:17|36704.73
05:02:18|36704.73
05:02:20|36704.73
05:02:20|36704.73
05:02:21|36704.73
05:02:22|36706.64
05:02:23|36706.64
05:02:25|36706.64
05:02:25|36706.64
05:02:27|36706.64
05:02:27|36714.6
05:02:28|36714.6
05:02:29|36714.6
05:02:30|36714.6
05:02:31|36714.6
05:02:33|36714.6
05:02:34|36726.35
05:02:35|36722.91
05:02:36|36727.06
05:02:37|36727.
05:02:38|36723.11
05:02:39|36723.11
05:02:40|36723.4
05:02:41|36723.39
05:02:42|36723.39
05:02:43|36723.39
05:02:44|36723.39
05:02:45|36715.58
05:02:46|36714.46
05:02:47|36714.46
05:02:48|36714.46
05:02:49|36714.46
05:02:50|36714.46
05:02:51|36714.46
05:02:52|36718.33
05:02:53|36720.17
05:02:54|36720.17
05:02:55|36720.17
05:02:56|36726.11
05:02:57|36719.29
05:02:58|36719.29
05:02:59|36715.75
05:03:00|36715.75
05:03:01|36715.75
05:03:02|36715.75
05:03:03|36725.09
05:03:05|36725.09
05:03:07|36729.98
05:03:07|36729.98
05:03:08|36729.98
05:03:09|36729.98
05:03:11|36729.98
05:03:11|36729.98
05:03:13|36729.98
05:03:15|36729.98
05:03:16|36726.56
05:03:17|36726.56
05:03:19|36726.56
05:03:19|36726.56
05:03:20|36726.56
05:03:21|36728.01
05:03:22|36728.01
05:03:23|36728.01
05:03:24|36728.01
05:03:25|36728.01
05:03:26|36728.01
05:03:27|36728.01
05:03:28|36728.01
05:03:29|36728.01
05:03:30|36728.01
05:03:31|36728.01
05:03:33|36728.01
05:03:34|36728.01
05:03:35|36728.01
05:03:36|36728.01
05:03:37|36728.01
05:03:38|36728.01
05:03:39|36725.95
05:03:40|36725.95
05:03:40|36725.95
05:03:41|36715.75
05:03:43|36715.75
05:03:44|36715.75
05:03:45|36715.75
05:03:46|36715.75
05:03:47|36715.75
05:03:48|36715.75
05:03:49|36717.2
05:03:51|36717.2
05:03:52|36717.17
05:03:53|36717.17
05:03:54|36717.17
05:03:54|36717.11
05:03:55|36717.09
05:03:57|36717.09
05:03:57|36717.09
05:03:58|36717.09
05:04:00|36717.09
05:04:00|36717.09
05:04:02|36717.09
05:04:03|36717.09
05:04:03|36717.09
05:04:05|36717.09
05:04:07|36717.09
05:04:09|36717.09
05:04:09|36717.09
05:04:10|36717.09
05:04:11|36713.54
05:04:12|36713.54
05:04:14|36713.54
05:04:15|36731.93
05:04:16|36731.93
05:04:17|36747.56
05:04:18|36750.
05:04:19|36750.
05:04:21|36753.66
05:04:22|36762.05
05:04:23|36762.05
05:04:24|36763.45
05:04:25|36762.01
05:04:26|36762.01
05:04:27|36762.01
05:04:28|36757.11
05:04:29|36757.11
05:04:30|36757.11
05:04:31|36757.11
05:04:32|36757.11
05:04:33|36757.11
05:04:34|36754.72
05:04:35|36754.72
05:04:36|36754.72
05:04:37|36747.77
05:04:38|36747.77
05:04:39|36747.77
05:04:40|36749.61
05:04:41|36749.61
05:04:42|36749.61
05:04:44|36749.61
05:04:44|36749.61
05:04:46|36749.61
05:04:46|36749.61
05:04:48|36739.66
05:04:49|36739.66
05:04:50|36739.66
05:04:51|36739.66
05:04:52|36739.66
05:04:53|36739.66
05:04:54|36729.89
05:04:55|36729.89
05:04:56|36725.69
05:04:57|36725.69
05:04:58|36725.69
05:04:59|36725.69
05:05:00|36725.69
05:05:01|36727.64
05:05:03|36727.64
05:05:03|36727.64
05:05:04|36727.29
05:05:06|36726.9
05:05:07|36726.9
05:05:08|36720.22
05:05:09|36720.2
05:05:10|36720.2
05:05:12|36720.22
05:05:12|36720.4
05:05:14|36720.4
05:05:15|36720.4
05:05:16|36720.4
05:05:18|36720.4
05:05:18|36720.4
05:05:20|36720.4
05:05:20|36720.4
05:05:21|36720.4
05:05:23|36720.17
05:05:24|36720.17
05:05:24|36704.05
05:05:26|36700.36
05:05:27|36700.36
05:05:28|36705.32
05:05:29|36705.32
05:05:30|36705.32
05:05:32|36705.32
05:05:33|36705.32
05:05:34|36705.32
05:05:35|36705.32
05:05:36|36703.7
05:05:37|36703.7
05:05:38|36703.7
05:05:39|36703.7
05:05:40|36703.7
05:05:41|36703.44
05:05:42|36704.73
05:05:43|36708.63
05:05:44|36715.73
05:05:45|36732.8
05:05:46|36732.8
05:05:47|36732.8
05:05:48|36732.8
05:05:49|36732.8
05:05:50|36732.8
05:05:51|36748.5
05:05:52|36748.5
05:05:53|36750.38
05:05:54|36750.03
05:05:55|36750.03
05:05:56|36750.03
05:05:57|36749.7
05:05:58|36749.7
05:05:59|36749.7
05:06:00|36749.7
05:06:01|36749.7
05:06:02|36749.7
05:06:03|36749.7
05:06:04|36749.7
05:06:05|36746.86
05:06:06|36746.86
05:06:08|36743.51
05:06:10|36743.51
05:06:11|36746.86
05:06:11|36743.63
05:06:13|36743.63
05:06:15|36743.63
05:06:15|36743.63
05:06:17|36743.63
05:06:18|36743.63
05:06:20|36743.63
05:06:20|36743.63
05:06:22|36746.87
05:06:23|36746.87
05:06:24|36746.87
05:06:25|36746.87
05:06:27|36746.87
05:06:27|36746.87
05:06:29|36746.87
05:06:30|36745.9
05:06:31|36745.9
05:06:32|36751.04
05:06:33|36747.89
05:06:34|36747.89
05:06:35|36743.51
05:06:36|36743.51
05:06:37|36743.51
05:06:38|36743.51
05:06:39|36743.51
05:06:40|36743.51
05:06:42|36742.13
05:06:42|36742.13
05:06:43|36742.13
05:06:45|36741.26
05:06:45|36741.26
05:06:47|36741.26
05:06:48|36741.26
05:06:49|36741.26
05:06:50|36741.26
05:06:51|36741.26
05:06:53|36740.95
05:06:53|36740.95
05:06:54|36740.95
05:06:55|36740.95
05:06:56|36740.95
05:06:57|36740.95
05:06:58|36743.79
05:06:59|36743.79
05:07:00|36743.79
05:07:01|36743.79
05:07:02|36743.79
05:07:03|36743.79
05:07:04|36743.79
05:07:05|36743.79
05:07:06|36743.79
05:07:07|36742.01
05:07:09|36741.98
05:07:11|36735.8
05:07:11|36735.8
05:07:12|36735.8
05:07:14|36733.99
05:07:15|36733.99
05:07:16|36733.99
05:07:17|36733.99
05:07:18|36733.99
05:07:20|36733.99
05:07:21|36730.01
05:07:22|36730.01
05:07:23|36730.01
05:07:24|36730.
05:07:25|36730.
05:07:26|36729.91
05:07:27|36729.91
05:07:28|36729.92
05:07:28|36729.92
05:07:30|36729.92
05:07:31|36729.92
05:07:33|36729.92
05:07:33|36729.92
05:07:34|36729.92
05:07:35|36729.92
05:07:36|36729.92
05:07:37|36729.92
05:07:38|36729.92
05:07:39|36729.92
05:07:40|36729.92
05:07:41|36742.21
05:07:42|36742.21
05:07:43|36742.21
05:07:44|36739.45
05:07:45|36739.44
05:07:46|36739.45
05:07:47|36739.45
05:07:48|36739.45
05:07:49|36739.45
05:07:50|36737.08
05:07:51|36737.08
05:07:52|36737.08
05:07:53|36737.09
05:07:54|36737.09
05:07:55|36765.45
05:07:56|36762.6
05:07:57|36762.6
05:07:58|36762.6
05:07:59|36761.95
05:08:01|36752.
05:08:01|36752.
05:08:02|36752.
05:08:03|36744.74
05:08:04|36744.74
05:08:06|36744.74
05:08:06|36744.74
05:08:07|36744.74
05:08:08|36744.74
05:08:09|36744.74
05:08:10|36744.74
05:08:11|36744.74
05:08:13|36736.45
05:08:15|36736.46
05:08:15|36736.46
05:08:17|36736.46
05:08:18|36736.46
05:08:19|36736.46
05:08:20|36736.46
05:08:21|36736.46
05:08:22|36736.46
05:08:23|36736.41
05:08:24|36736.41
05:08:25|36732.18
05:08:26|36727.59
05:08:27|36720.2
05:08:28|36720.2
05:08:29|36720.2
05:08:30|36720.2
05:08:31|36720.2
05:08:32|36720.2
05:08:33|36720.2
05:08:35|36720.2
05:08:36|36720.2
05:08:37|36720.2
05:08:38|36720.2
05:08:39|36720.2
05:08:41|36720.2
05:08:41|36720.2
05:08:43|36720.88
05:08:44|36720.88
05:08:45|36725.56
05:08:45|36725.56
05:08:46|36721.11
05:08:48|36721.11
05:08:49|36721.11
05:08:50|36721.11
05:08:51|36721.11
05:08:51|36721.11
05:08:52|36721.11
05:08:53|36721.11
05:08:54|36721.11
05:08:56|36721.11
05:08:57|36721.11
05:08:57|36721.11
05:08:59|36721.11
05:09:00|36721.11
05:09:01|36721.11
05:09:01|36722.83
05:09:03|36727.2
05:09:04|36727.2
05:09:05|36716.47
05:09:07|36700.01
05:09:07|36700.01
05:09:08|36715.68
05:09:10|36710.1
05:09:12|36710.1
05:09:13|36710.1
05:09:14|36718.92
05:09:16|36718.92
05:09:17|36718.92
05:09:18|36707.15
05:09:19|36707.15
05:09:19|36706.86
05:09:20|36706.86
05:09:21|36706.86
05:09:22|36706.86
05:09:24|36706.86
05:09:25|36706.86
05:09:26|36706.86
05:09:28|36706.86
05:09:29|36706.86
05:09:30|36706.86
05:09:30|36706.86
05:09:31|36707.81
05:09:33|36707.81
05:09:34|36707.81
05:09:35|36707.81
05:09:36|36707.81
05:09:37|36707.81
05:09:38|36707.81
05:09:38|36713.93
05:09:40|36713.93
05:09:41|36713.93
05:09:42|36713.93
05:09:43|36713.93
05:09:43|36713.88
05:09:44|36713.86
05:09:47|36713.86
05:09:47|36713.86
05:09:49|36713.86
05:09:49|36713.86
05:09:50|36713.86
05:09:51|36713.86
05:09:52|36711.
05:09:53|36711.
05:09:54|36711.
05:09:55|36711.
05:09:56|36711.
05:09:57|36711.
05:09:59|36713.17
05:09:59|36711.
05:10:01|36711.
05:10:02|36712.49
05:10:03|36712.17
05:10:03|36712.17
05:10:06|36711.
05:10:06|36711.
05:10:07|36711.
05:10:09|36706.87
05:10:11|36710.67
05:10:12|36716.65
05:10:13|36716.65
05:10:15|36716.65
05:10:16|36716.65
05:10:17|36716.65
05:10:18|36716.65
05:10:19|36706.87
05:10:20|36712.2
05:10:21|36712.2
05:10:23|36714.12
05:10:24|36714.38
05:10:25|36714.38
05:10:25|36714.38
05:10:27|36714.38
05:10:28|36714.36
05:10:29|36712.56
05:10:30|36712.56
05:10:31|36712.56
05:10:32|36712.56
05:10:33|36712.56
05:10:34|36712.56
05:10:35|36712.56
05:10:36|36712.56
05:10:36|36716.69
05:10:38|36716.69
05:10:39|36716.69
05:10:41|36716.69
05:10:41|36716.69
05:10:42|36717.97
05:10:43|36715.88
05:10:44|36715.88
05:10:45|36715.88
05:10:46|36715.88
05:10:47|36715.88
05:10:48|36715.88
05:10:49|36715.88
05:10:50|36715.88
05:10:51|36715.88
05:10:52|36715.88
05:10:53|36715.88
05:10:54|36715.88
05:10:55|36715.88
05:10:56|36715.88
05:10:57|36715.88
05:10:58|36715.88
05:10:59|36715.88
05:11:00|36715.88
05:11:01|36715.88
05:11:02|36715.88
05:11:04|36715.88
05:11:05|36715.88
05:11:07|36725.7
05:11:08|36725.7
05:11:08|36725.7
05:11:10|36725.7
05:11:11|36725.7
05:11:11|36726.88
05:11:13|36726.88
05:11:15|36726.88
05:11:15|36726.86
05:11:17|36726.87
05:11:18|36726.87
05:11:19|36726.87
05:11:21|36726.86
05:11:21|36726.86
05:11:22|36726.86
05:11:23|36736.77
05:11:25|36736.77
05:11:26|36736.78
05:11:27|36736.78
05:11:28|36744.33
05:11:29|36744.33
05:11:30|36744.33
05:11:30|36748.1
05:11:31|36748.1
05:11:33|36748.1
05:11:34|36748.1
05:11:35|36748.1
05:11:37|36748.1
05:11:37|36748.1
05:11:38|36748.1
05:11:39|36744.25
05:11:40|36744.27
05:11:42|36745.26
05:11:43|36745.26
05:11:44|36745.26
05:11:44|36744.57
05:11:45|36744.57
05:11:47|36744.57
05:11:48|36744.57
05:11:49|36747.3
05:11:50|36747.3
05:11:50|36746.75
05:11:52|36746.75
05:11:53|36746.75
05:11:54|36744.74
05:11:55|36744.25
05:11:55|36744.25
05:11:56|36744.25
05:11:58|36744.25
05:11:59|36744.25
05:11:59|36744.25
05:12:01|36744.25
05:12:01|36744.13
05:12:02|36744.14
05:12:04|36744.14
05:12:05|36744.14
05:12:05|36744.14
05:12:08|36744.14
05:12:09|36744.14
05:12:10|36744.14
05:12:11|36744.14
05:12:13|36744.14
05:12:14|36744.14
05:12:15|36744.14
05:12:15|36744.14
05:12:17|36744.14
05:12:18|36744.14
05:12:19|36744.14
05:12:19|36744.14
05:12:21|36744.13
05:12:22|36744.13
05:12:23|36744.13
05:12:24|36747.57
05:12:25|36747.57
05:12:26|36743.13
05:12:27|36743.13
05:12:28|36743.13
05:12:30|36734.74
05:12:31|36734.74
05:12:31|36734.74
05:12:33|36737.15
05:12:33|36737.15
05:12:34|36737.15
05:12:36|36737.15
05:12:36|36737.15
05:12:37|36746.26
05:12:39|36746.26
05:12:40|36742.92
05:12:41|36742.92
05:12:43|36742.91
05:12:43|36720.05
05:12:45|36720.05
05:12:45|36720.05
05:12:46|36715.88
05:12:48|36715.82
05:12:49|36715.82
05:12:49|36715.82
05:12:51|36715.82
05:12:51|36719.
05:12:52|36719.
05:12:53|36719.
05:12:54|36719.
05:12:55|36719.
05:12:56|36719.
05:12:58|36719.
05:12:59|36719.
05:12:59|36719.
05:13:00|36719.
05:13:01|36719.
05:13:03|36719.
05:13:03|36719.
05:13:04|36719.
05:13:05|36716.16
05:13:06|36716.16
05:13:07|36724.19
05:13:10|36724.19
05:13:10|36724.19
05:13:11|36724.19
05:13:13|36731.22
05:13:15|36731.22
05:13:15|36731.22
05:13:17|36731.22
05:13:18|36731.22
05:13:18|36724.32
05:13:20|36724.32
05:13:21|36724.06
05:13:22|36724.06
05:13:23|36724.06
05:13:23|36724.06
05:13:24|36724.06
05:13:26|36724.06
05:13:26|36724.06
05:13:28|36724.07
05:13:29|36724.06
05:13:30|36724.06
05:13:30|36724.06
05:13:32|36724.06
05:13:33|36724.78
05:13:33|36724.77
05:13:35|36724.77
05:13:35|36724.77
05:13:37|36724.05
05:13:38|36724.05
05:13:39|36724.05
05:13:40|36724.05
05:13:41|36724.05
05:13:42|36724.05
05:13:43|36724.05
05:13:44|36724.05
05:13:45|36724.1
05:13:46|36724.1
05:13:47|36724.1
05:13:48|36724.09
05:13:49|36724.09
05:13:51|36724.09
05:13:52|36724.09
05:13:53|36728.9
05:13:54|36728.9
05:13:55|36728.9
05:13:57|36728.9
05:13:57|36728.9
05:13:58|36728.59
05:13:59|36735.67
05:14:00|36735.67
05:14:02|36735.68
05:14:02|36735.68
05:14:03|36736.27
05:14:05|36736.26
05:14:06|36736.26
05:14:07|36736.26
05:14:08|36730.16
05:14:09|36730.16
05:14:10|36730.16
05:14:11|36730.16
05:14:12|36730.16
05:14:14|36730.17
05:14:14|36730.17
05:14:15|36730.16
05:14:17|36730.16
05:14:17|36730.16
05:14:18|36730.16
05:14:20|36730.16
05:14:20|36730.16
05:14:22|36730.16
05:14:22|36730.16
05:14:23|36730.16
05:14:24|36730.16
05:14:26|36730.16
05:14:26|36730.16
05:14:28|36730.5
05:14:29|36730.5
05:14:29|36732.1
05:14:31|36732.11
05:14:32|36732.11
05:14:33|36732.11
05:14:34|36732.11
05:14:35|36732.11
05:14:36|36732.11
05:14:37|36732.11
05:14:38|36733.95
05:14:39|36737.98
05:14:40|36735.2
05:14:41|36735.2
05:14:42|36735.2
05:14:44|36735.2
05:14:45|36735.2
05:14:46|36735.2
05:14:47|36735.2
05:14:48|36735.2
05:14:49|36735.2
05:14:50|36735.2
05:14:51|36734.96
05:14:52|36734.96
05:14:53|36734.96
05:14:54|36734.96
05:14:55|36734.96
05:14:56|36734.96
05:14:57|36734.96
05:14:58|36734.96
05:14:59|36737.31
05:15:00|36737.31
05:15:01|36737.31
05:15:02|36737.31
05:15:03|36737.31
05:15:05|36737.31
05:15:06|36737.31
05:15:06|36737.31
05:15:07|36737.31
05:15:08|36737.31
05:15:09|36737.31
05:15:11|36737.31
05:15:13|36737.31
05:15:14|36737.31
05:15:15|36737.31
05:15:16|36740.62
05:15:17|36735.93
05:15:19|36735.93
05:15:19|36735.93
05:15:21|36735.93
05:15:21|36734.94
05:15:23|36734.94
05:15:24|36734.94
05:15:26|36742.99
05:15:27|36742.99
05:15:28|36742.99
05:15:28|36742.99
05:15:29|36737.45
05:15:30|36737.45
05:15:31|36739.3
05:15:33|36739.3
05:15:34|36739.3
05:15:36|36739.3
05:15:36|36739.3
05:15:38|36741.12
05:15:38|36741.12
05:15:39|36750.86
05:15:41|36750.86
05:15:42|36750.86
05:15:43|36750.86
05:15:44|36752.7
05:15:46|36752.7
05:15:47|36751.37
05:15:47|36751.37
05:15:48|36751.37
05:15:50|36751.37
05:15:51|36751.37
05:15:51|36751.37
05:15:53|36751.37
05:15:53|36751.37
05:15:54|36748.9
05:15:56|36748.9
05:15:57|36748.9
05:15:58|36748.9
05:15:59|36748.9
05:16:00|36749.38
05:16:01|36749.38
05:16:02|36749.38
05:16:03|36749.38
05:16:04|36749.38
05:16:05|36749.38
05:16:06|36749.38
05:16:07|36749.38
05:16:09|36749.38
05:16:09|36749.38
05:16:11|36760.62
05:16:12|36756.92
05:16:13|36756.92
05:16:14|36756.92
05:16:15|36758.18
05:16:16|36758.18
05:16:16|36758.18
05:16:18|36758.18
05:16:19|36758.18
05:16:20|36766.93
05:16:22|36762.14
05:16:22|36762.14
05:16:24|36763.97
05:16:25|36763.97
05:16:26|36773.61
05:16:26|36776.
05:16:27|36776.
05:16:28|36776.
05:16:30|36776.
05:16:30|36776.
05:16:32|36776.
05:16:33|36776.
05:16:34|36776.
05:16:35|36769.33
05:16:36|36769.33
05:16:37|36769.33
05:16:38|36769.33
05:16:39|36769.33
05:16:39|36769.92
05:16:40|36769.92
05:16:42|36769.92
05:16:42|36772.96
05:16:44|36774.55
05:16:45|36774.55
05:16:46|36773.51
05:16:48|36774.55
05:16:48|36774.55
05:16:49|36774.55
05:16:50|36774.55
05:16:51|36774.55
05:16:52|36774.55
05:16:53|36774.55
05:16:54|36774.55
05:16:55|36774.55
05:16:56|36774.55
05:16:57|36776.88
05:16:58|36776.88
05:16:59|36776.88
05:17:00|36776.88
05:17:01|36776.88
05:17:02|36776.88
05:17:04|36779.96
05:17:05|36781.65
05:17:06|36781.65
05:17:06|36777.98
05:17:08|36777.98
05:17:10|36781.66
05:17:10|36781.28
05:17:12|36796.5
05:17:13|36797.3
05:17:15|36775.66
05:17:15|36779.28
05:17:16|36779.29
05:17:18|36779.29
05:17:19|36780.73
05:17:19|36780.73
05:17:21|36780.73
05:17:22|36777.27
05:17:22|36777.27
05:17:24|36777.28
05:17:25|36777.28
05:17:26|36777.28
05:17:27|36777.28
05:17:28|36777.25
05:17:29|36777.25
05:17:30|36777.25
05:17:31|36777.25
05:17:32|36777.25
05:17:33|36777.25
05:17:33|36767.05
05:17:34|36767.05
05:17:36|36767.05
05:17:38|36763.34
05:17:38|36761.52
05:17:39|36759.44
05:17:40|36759.44
05:17:42|36759.44
05:17:43|36759.44
05:17:43|36767.14
05:17:45|36767.14
05:17:46|36765.09
05:17:46|36765.09
05:17:48|36767.18
05:17:48|36767.18
05:17:50|36767.18
05:17:52|36767.18
05:17:52|36767.18
05:17:53|36767.18
05:17:54|36767.18
05:17:55|36767.18
05:17:56|36767.18
05:17:57|36772.35
05:17:58|36769.97
05:18:00|36769.97
05:18:01|36767.58
05:18:01|36767.58
05:18:03|36767.58
05:18:04|36767.58
05:18:05|36768.68
05:18:06|36768.68
05:18:07|36768.68
05:18:08|36768.68
05:18:09|36765.7
05:18:10|36765.7
05:18:11|36765.7
05:18:11|36765.7
05:18:14|36765.7
05:18:15|36765.7
05:18:16|36765.7
05:18:18|36766.87
05:18:18|36766.86
05:18:19|36766.86
05:18:20|36766.85
05:18:21|36768.7
05:18:22|36766.87
05:18:23|36766.87
05:18:25|36766.87
05:18:25|36766.87
05:18:26|36766.84
05:18:27|36766.84
05:18:28|36763.18
05:18:29|36763.18
05:18:30|36763.18
05:18:32|36763.18
05:18:34|36769.25
05:18:35|36769.89
05:18:36|36769.89
05:18:37|36769.89
05:18:38|36769.89
05:18:39|36769.89
05:18:40|36769.89
05:18:41|36769.89
05:18:42|36769.89
05:18:44|36773.46
05:18:45|36773.46
05:18:46|36773.46
05:18:46|36773.46
05:18:48|36773.46
05:18:48|36773.28
05:18:50|36773.28
05:18:51|36773.28
05:18:53|36773.28
05:18:54|36773.28
05:18:55|36773.28
05:18:55|36773.28
05:18:57|36773.28
05:18:57|36773.28
05:18:58|36773.28
05:18:59|36773.28
05:19:00|36773.28
05:19:02|36773.28
05:19:02|36773.28
05:19:04|36773.49
05:19:04|36773.49
05:19:05|36773.49
05:19:06|36773.49
05:19:07|36781.61
05:19:08|36782.99
05:19:10|36783.
05:19:11|36783.
05:19:11|36788.26
05:19:12|36788.26
05:19:14|36795.59
05:19:16|36795.59
05:19:17|36795.59
05:19:17|36795.59
05:19:18|36795.59
05:19:20|36795.59
05:19:21|36795.59
05:19:22|36793.73
05:19:23|36791.68
05:19:24|36791.68
05:19:25|36791.68
05:19:26|36791.68
05:19:27|36789.77
05:19:29|36789.77
05:19:29|36789.77
05:19:30|36787.92
05:19:32|36788.52
05:19:32|36790.37
05:19:34|36790.37
05:19:34|36790.37
05:19:36|36790.37
05:19:36|36790.37
05:19:37|36790.37
05:19:38|36790.37
05:19:39|36790.37
05:19:40|36790.37
05:19:42|36790.37
05:19:43|36788.45
05:19:43|36788.45
05:19:44|36788.45
05:19:45|36788.45
05:19:47|36788.45
05:19:48|36788.37
05:19:49|36788.37
05:19:51|36788.37
05:19:52|36788.37
05:19:52|36788.37
05:19:53|36788.37
05:19:54|36788.37
05:19:55|36786.85
05:19:57|36786.85
05:19:58|36786.85
05:19:59|36786.85
05:20:00|36786.85
05:20:01|36786.85
05:20:02|36786.85
05:20:03|36786.85
05:20:04|36786.85
05:20:05|36786.85
05:20:07|36793.3
05:20:08|36793.3
05:20:09|36793.3
05:20:10|36793.3
05:20:11|36793.29
05:20:12|36793.29
05:20:13|36787.89
05:20:14|36787.88
05:20:16|36787.88
05:20:17|36787.88
05:20:18|36794.73
05:20:19|36794.73
05:20:21|36793.08
05:20:21|36788.24
05:20:22|36788.24
05:20:23|36788.24
05:20:24|36788.24
05:20:25|36795.85
05:20:26|36793.09
05:20:27|36793.1
05:20:28|36793.1
05:20:29|36793.1
05:20:30|36793.1
05:20:31|36793.1
05:20:32|36793.1
05:20:34|36793.1
05:20:35|36793.08
05:20:36|36793.08
05:20:37|36793.08
05:20:38|36793.08
05:20:40|36793.08
05:20:40|36793.08
05:20:41|36793.08
05:20:42|36793.08
05:20:43|36793.08
05:20:44|36793.08
05:20:45|36793.09
05:20:46|36794.72
05:20:47|36794.72
05:20:48|36794.72
05:20:49|36794.73
05:20:50|36799.99
05:20:51|36799.99
05:20:52|36799.99
05:20:53|36798.03
05:20:54|36798.03
05:20:55|36798.03
05:20:56|36798.03
05:20:57|36798.03
05:20:58|36797.99
05:20:59|36797.99
05:21:00|36797.99
05:21:01|36798.03
05:21:02|36798.03
05:21:03|36798.03
05:21:04|36798.03
05:21:05|36799.99
05:21:06|36799.99
05:21:07|36799.99
05:21:08|36799.99
05:21:09|36790.
05:21:10|36789.9
05:21:11|36789.9
05:21:12|36789.9
05:21:13|36789.9
05:21:14|36794.73
05:21:16|36794.73
05:21:18|36794.73
05:21:19|36794.73
05:21:21|36794.73
05:21:22|36794.73
05:21:24|36799.6
05:21:25|36799.6
05:21:26|36799.6
05:21:27|36799.59
05:21:28|36799.59
05:21:29|36799.6
05:21:30|36812.09
05:21:32|36807.5
05:21:32|36807.5
05:21:33|36812.09
05:21:34|36812.09
05:21:35|36812.09
05:21:36|36812.14
05:21:37|36813.46
05:21:38|36820.94
05:21:39|36820.94
05:21:40|36814.5
05:21:41|36818.5
05:21:42|36818.5
05:21:43|36822.42
05:21:44|36817.45
05:21:45|36819.42
05:21:46|36819.42
05:21:47|36819.42
05:21:48|36817.99
05:21:49|36817.99
05:21:50|36817.99
05:21:51|36817.99
05:21:52|36817.99
05:21:53|36817.99
05:21:54|36817.99
05:21:55|36822.11
05:21:56|36822.11
05:21:58|36844.26
05:21:59|36842.39
05:22:00|36850.55
05:22:01|36861.11
05:22:01|36861.11
05:22:03|36861.12
05:22:03|36879.
05:22:05|36873.26
05:22:05|36873.26
05:22:07|36854.77
05:22:08|36858.34
05:22:09|36846.6
05:22:09|36846.6
05:22:11|36846.6
05:22:11|36846.6
05:22:13|36846.6
05:22:14|36857.46
05:22:15|36857.46
05:22:15|36857.46
05:22:17|36857.46
05:22:18|36856.54
05:22:20|36842.39
05:22:20|36842.39
05:22:21|36842.38
05:22:22|36840.73
05:22:23|36840.73
05:22:25|36842.78
05:22:27|36842.68
05:22:27|36837.52
05:22:28|36837.52
05:22:30|36837.52
05:22:31|36837.52
05:22:32|36839.89
05:22:33|36839.89
05:22:34|36839.89
05:22:35|36839.89
05:22:36|36839.89
05:22:37|36839.89
05:22:38|36839.89
05:22:39|36827.4
05:22:40|36827.4
05:22:41|36827.4
05:22:42|36827.4
05:22:43|36827.4
05:22:44|36827.39
05:22:45|36827.39
05:22:46|36827.39
05:22:47|36827.39
05:22:48|36827.4
05:22:49|36827.4
05:22:50|36827.4
05:22:51|36827.4
05:22:52|36823.18
05:22:53|36823.17
05:22:54|36823.18
05:22:55|36823.18
05:22:56|36823.18
05:22:57|36823.18
05:22:58|36823.18
05:22:59|36823.18
05:23:01|36823.18
05:23:02|36823.17
05:23:02|36823.17
05:23:04|36823.17
05:23:05|36823.17
05:23:05|36821.5
05:23:07|36827.49
05:23:08|36827.49
05:23:09|36836.6
05:23:10|36836.6
05:23:11|36836.6
05:23:12|36838.15
05:23:13|36838.15
05:23:14|36838.15
05:23:15|36838.15
05:23:16|36838.15
05:23:17|36837.61
05:23:18|36837.61
05:23:20|36837.61
05:23:20|36837.61
05:23:21|36837.61
05:23:23|36837.61
05:23:24|36837.61
05:23:25|36837.61
05:23:26|36837.62
05:23:27|36837.62
05:23:28|36837.62
05:23:29|36837.62
05:23:30|36837.62
05:23:31|36837.62
05:23:32|36837.62
05:23:33|36838.52
05:23:34|36838.52
05:23:35|36838.52
05:23:36|36838.52
05:23:37|36838.52
05:23:38|36838.52
05:23:39|36838.52
05:23:40|36838.52
05:23:41|36838.52
05:23:42|36838.52
05:23:43|36837.61
05:23:44|36812.41
05:23:45|36801.23
05:23:47|36801.23
05:23:47|36802.15
05:23:48|36797.77
05:23:49|36807.74
05:23:50|36807.74
05:23:51|36812.95
05:23:52|36821.91
05:23:54|36832.9
05:23:54|36828.5
05:23:55|36831.64
05:23:56|36831.64
05:23:57|36828.5
05:23:59|36828.5
05:23:59|36832.24
05:24:00|36832.24
05:24:02|36832.24
05:24:03|36832.22
05:24:03|36832.22
05:24:05|36834.63
05:24:05|36834.63
05:24:06|36834.63
05:24:08|36846.55
05:24:09|36846.55
05:24:10|36846.55
05:24:11|36846.55
05:24:12|36846.55
05:24:13|36846.55
05:24:14|36845.96
05:24:15|36845.96
05:24:16|36845.96
05:24:17|36845.96
05:24:19|36845.96
05:24:20|36844.12
05:24:21|36844.12
05:24:22|36844.55
05:24:23|36844.55
05:24:25|36845.11
05:24:25|36845.11
05:24:26|36845.11
05:24:28|36845.11
05:24:28|36845.11
05:24:30|36845.11
05:24:31|36844.09
05:24:31|36844.09
05:24:33|36844.09
05:24:34|36844.09
05:24:34|36844.09
05:24:36|36839.78
05:24:37|36839.78
05:24:38|36839.78
05:24:39|36839.78
05:24:40|36839.78
05:24:41|36839.78
05:24:42|36839.78
05:24:43|36839.78
05:24:44|36839.78
05:24:45|36839.78
05:24:46|36839.78
05:24:47|36839.78
05:24:48|36839.78
05:24:49|36839.78
05:24:50|36839.78
05:24:51|36839.78
05:24:52|36839.78
05:24:53|36839.78
05:24:54|36858.37
05:24:55|36875.34
05:24:56|36889.03
05:24:58|36901.59
05:24:58|36912.72
05:24:59|36923.78
05:25:01|36910.3
05:25:02|36905.08
05:25:02|36903.35
05:25:03|36903.35
05:25:05|36888.25
05:25:06|36886.93
05:25:08|36886.93
05:25:09|36875.8
05:25:10|36875.8
05:25:11|36880.35
05:25:12|36880.35
05:25:13|36881.52
05:25:14|36873.58
05:25:15|36868.28
05:25:16|36865.71
05:25:17|36857.84
05:25:18|36865.76
05:25:19|36865.76
05:25:20|36865.75
05:25:22|36871.49
05:25:22|36871.49
05:25:24|36871.49
05:25:24|36871.49
05:25:25|36871.49
05:25:26|36871.49
05:25:27|36868.64
05:25:28|36868.64
05:25:30|36868.64
05:25:31|36860.65
05:25:32|36859.61
05:25:33|36859.61
05:25:34|36859.62
05:25:35|36853.86
05:25:36|36850.01
05:25:37|36850.01
05:25:38|36850.01
05:25:39|36850.01
05:25:40|36850.01
05:25:41|36850.12
05:25:42|36850.12
05:25:43|36850.12
05:25:44|36861.2
05:25:45|36861.59
05:25:46|36861.68
05:25:47|36862.69
05:25:48|36862.69
05:25:49|36862.66
05:25:50|36861.8
05:25:52|36861.8
05:25:53|36861.8
05:25:53|36861.8
05:25:54|36861.8
05:25:55|36857.21
05:25:56|36857.21
05:25:58|36858.29
05:25:59|36858.29
05:25:59|36858.29
05:26:00|36858.29
05:26:01|36862.46
05:26:02|36862.46
05:26:04|36862.46
05:26:04|36862.46
05:26:06|36862.46
05:26:06|36876.74
05:26:07|36876.74
05:26:09|36877.8
05:26:09|36877.8
05:26:10|36877.8
05:26:11|36877.8
05:26:12|36877.8
05:26:13|36877.8
05:26:14|36877.8
05:26:15|36879.56
05:26:16|36879.56
05:26:17|36877.7
05:26:18|36877.7
05:26:19|36877.7
05:26:20|36891.22
05:26:21|36891.22
05:26:23|36891.22
05:26:24|36889.66
05:26:25|36894.2
05:26:26|36894.19
05:26:28|36902.02
05:26:28|36906.79
05:26:29|36906.79
05:26:31|36898.15
05:26:31|36898.15
05:26:32|36902.2
05:26:34|36902.2
05:26:35|36902.2
05:26:37|36902.71
05:26:38|36902.71
05:26:39|36902.71
05:26:40|36902.71
05:26:40|36902.71
05:26:41|36902.71
05:26:42|36902.71
05:26:43|36902.71
05:26:44|36904.7
05:26:46|36907.74
05:26:46|36911.1
05:26:47|36907.68
05:26:49|36907.68
05:26:49|36907.68
05:26:50|36902.67
05:26:51|36902.67
05:26:53|36908.05
05:26:53|36908.05
05:26:55|36909.13
05:26:56|36910.59
05:26:57|36914.3
05:26:58|36908.76
05:26:59|36911.56
05:27:01|36911.98
05:27:02|36911.98
05:27:03|36908.28
05:27:04|36908.28
05:27:05|36891.87
05:27:06|36890.67
05:27:07|36890.66
05:27:08|36890.66
05:27:09|36890.66
05:27:10|36890.67
05:27:11|36890.64
05:27:12|36890.64
05:27:13|36890.64
05:27:14|36890.64
05:27:15|36890.64
05:27:16|36890.64
05:27:17|36890.64
05:27:18|36890.64
05:27:19|36890.64
05:27:20|36888.12
05:27:21|36888.12
05:27:23|36878.06
05:27:24|36878.06
05:27:25|36878.06
05:27:26|36868.66
05:27:28|36868.66
05:27:28|36868.66
05:27:29|36868.66
05:27:31|36877.87
05:27:33|36877.87
05:27:34|36877.87
05:27:35|36877.87
05:27:36|36877.87
05:27:36|36872.32
05:27:38|36870.6
05:27:39|36877.79
05:27:40|36872.25
05:27:41|36870.35
05:27:42|36867.32
05:27:43|36867.32
05:27:44|36867.32
05:27:45|36866.06
05:27:46|36866.06
05:27:47|36866.06
05:27:49|36866.06
05:27:50|36866.06
05:27:51|36867.29
05:27:53|36865.47
05:27:53|36867.32
05:27:54|36867.32
05:27:55|36867.32
05:27:56|36867.32
05:27:57|36867.32
05:27:58|36867.32
05:27:59|36867.32
05:28:00|36869.37
05:28:01|36870.71
05:28:02|36870.71
05:28:03|36870.71
05:28:04|36870.71
05:28:05|36870.71
05:28:06|36870.71
05:28:08|36869.94
05:28:09|36869.94
05:28:10|36869.17
05:28:11|36869.17
05:28:12|36871.76
05:28:12|36871.76
05:28:14|36872.55
05:28:15|36872.55
05:28:16|36880.62
05:28:17|36887.68
05:28:18|36888.93
05:28:19|36885.94
05:28:20|36885.94
05:28:20|36885.94
05:28:21|36885.94
05:28:24|36885.94
05:28:24|36884.69
05:28:25|36884.69
05:28:27|36884.69
05:28:29|36884.69
05:28:29|36884.69
05:28:30|36884.69
05:28:31|36884.69
05:28:33|36884.69
05:28:33|36884.69
05:28:34|36884.69
05:28:35|36884.69
05:28:37|36881.96
05:28:38|36881.96
05:28:39|36881.96
05:28:40|36879.56
05:28:41|36879.56
05:28:42|36879.56
05:28:43|36879.56
05:28:44|36879.57
05:28:45|36881.33
05:28:46|36881.33
05:28:47|36881.33
05:28:48|36881.33
05:28:49|36881.33
05:28:50|36881.33
05:28:51|36881.96
05:28:52|36881.97
05:28:53|36881.97
05:28:54|36881.97
05:28:55|36881.96
05:28:56|36881.96
05:28:58|36881.96
05:28:59|36881.96
05:29:00|36881.96
05:29:00|36881.96
05:29:02|36881.96
05:29:03|36881.96
05:29:04|36881.96
05:29:04|36881.96
05:29:05|36881.96
05:29:06|36858.18
05:29:08|36859.08
05:29:08|36859.08
05:29:10|36859.08
05:29:11|36859.08
05:29:11|36859.08
05:29:12|36859.08
05:29:14|36859.08
05:29:15|36859.08
05:29:16|36861.2
05:29:17|36861.2
05:29:18|36861.2
05:29:19|36859.66
05:29:21|36857.5
05:29:22|36857.46
05:29:22|36857.46
05:29:24|36859.31
05:29:25|36859.31
05:29:26|36859.3
05:29:28|36859.3
05:29:29|36859.3
05:29:30|36859.3
05:29:31|36859.3
05:29:32|36859.3
05:29:33|36859.28
05:29:34|36859.28
05:29:35|36859.28
05:29:36|36859.28
05:29:37|36859.28
05:29:38|36859.95
05:29:39|36859.95
05:29:40|36859.95
05:29:41|36859.95
05:29:42|36859.95
05:29:43|36859.95
05:29:44|36863.11
05:29:45|36863.11
05:29:47|36863.11
05:29:47|36861.08
05:29:48|36861.08
05:29:50|36861.08
05:29:51|36861.08
05:29:51|36861.08
05:29:52|36861.08
05:29:53|36861.08
05:29:55|36861.05
05:29:56|36859.52
05:29:57|36859.52
05:29:58|36859.52
05:30:00|36859.52
05:30:00|36859.52
05:30:02|36859.52
05:30:03|36860.62
05:30:04|36862.51
05:30:05|36862.51
05:30:06|36870.49
05:30:07|36867.79
05:30:08|36867.79
05:30:09|36867.79
05:30:11|36865.93
05:30:11|36865.93
05:30:12|36865.93
05:30:13|36865.93
05:30:14|36865.93
05:30:16|36864.66
05:30:16|36864.66
05:30:17|36864.66
05:30:18|36864.66
05:30:19|36864.66
05:30:20|36864.66
05:30:22|36864.97
05:30:22|36861.64
05:30:23|36861.64
05:30:24|36864.64
05:30:26|36864.64
05:30:27|36864.64
05:30:28|36861.72
05:30:29|36861.72
05:30:31|36859.72
05:30:31|36859.72
05:30:32|36861.71
05:30:34|36861.71
05:30:35|36861.71
05:30:36|36861.71
05:30:37|36861.71
05:30:38|36862.5
05:30:40|36862.5
05:30:41|36862.5
05:30:42|36862.5
05:30:43|36862.48
05:30:44|36862.48
05:30:45|36862.48
05:30:46|36862.48
05:30:47|36861.09
05:30:48|36861.09
05:30:49|36861.09
05:30:50|36861.09
05:30:51|36859.72
05:30:52|36859.72
05:30:53|36855.95
05:30:54|36855.95
05:30:55|36855.95
05:30:56|36850.54
05:30:58|36840.17
05:30:59|36840.17
05:30:59|36839.43
05:31:00|36839.43
05:31:01|36839.43
05:31:03|36842.93
05:31:03|36842.93
05:31:04|36842.93
05:31:05|36842.93
05:31:06|36842.93
05:31:07|36837.01
05:31:09|36832.93
05:31:10|36826.43
05:31:11|36826.43
05:31:12|36822.33
05:31:13|36828.92
05:31:14|36821.32
05:31:15|36821.32
05:31:16|36812.12
05:31:17|36812.12
05:31:18|36812.12
05:31:19|36812.12
05:31:20|36821.01
05:31:21|36821.01
05:31:22|36821.01
05:31:23|36815.71
05:31:25|36815.71
05:31:26|36815.71
05:31:27|36815.71
05:31:28|36815.71
05:31:30|36817.1
05:31:31|36817.1
05:31:32|36817.1
05:31:33|36817.1
05:31:34|36820.96
05:31:35|36820.96
05:31:36|36818.87
05:31:37|36818.87
05:31:39|36823.52
05:31:40|36829.36
05:31:41|36829.36
05:31:42|36829.36
05:31:43|36842.51
05:31:43|36840.79
05:31:45|36840.79
05:31:45|36842.3
05:31:47|36842.3
05:31:48|36848.56
05:31:49|36848.56
05:31:49|36848.56
05:31:51|36848.56
05:31:52|36848.56
05:31:53|36855.
05:31:54|36855.
05:31:55|36855.
05:31:55|36855.
05:31:57|36855.
05:31:58|36855.
05:31:59|36855.
05:32:00|36862.51
05:32:01|36862.52
05:32:03|36862.51
05:32:04|36855.73
05:32:05|36855.72
05:32:06|36855.72
05:32:07|36853.88
05:32:08|36853.88
05:32:09|36848.63
05:32:10|36848.63
05:32:11|36846.89
05:32:12|36845.88
05:32:13|36845.88
05:32:14|36845.88
05:32:15|36845.88
05:32:16|36843.44
05:32:17|36834.05
05:32:18|36830.89
05:32:19|36828.62
05:32:20|36828.62
05:32:22|36828.71
05:32:22|36828.71
05:32:24|36828.71
05:32:25|36841.96
05:32:26|36841.96
05:32:27|36833.68
05:32:28|36833.67
05:32:29|36833.67
05:32:30|36833.67
05:32:31|36833.67
05:32:32|36833.68
05:32:34|36833.68
05:32:35|36833.68
05:32:36|36833.68
05:32:38|36833.67
05:32:39|36833.67
05:32:40|36833.67
05:32:41|36833.67
05:32:42|36833.68
05:32:43|36833.67
05:32:44|36831.87
05:32:45|36831.13
05:32:47|36821.45
05:32:47|36821.46
05:32:48|36821.46
05:32:49|36821.46
05:32:50|36821.46
05:32:51|36821.46
05:32:52|36821.45
05:32:53|36821.45
05:32:54|36821.45
05:32:55|36821.45
05:32:56|36821.45
05:32:57|36817.36
05:32:58|36817.36
05:32:59|36817.35
05:33:00|36817.36
05:33:01|36817.36
05:33:03|36817.36
05:33:04|36817.36
05:33:05|36817.36
05:33:06|36817.36
05:33:08|36817.36
05:33:09|36817.36
05:33:10|36817.36
05:33:10|36817.36
05:33:12|36817.36
05:33:13|36817.36
05:33:14|36817.36
05:33:14|36817.36
05:33:16|36817.36
05:33:16|36817.36
05:33:18|36817.36
05:33:19|36817.36
05:33:20|36817.36
05:33:21|36814.
05:33:22|36814.
05:33:23|36809.64
05:33:23|36809.36
05:33:25|36809.36
05:33:25|36809.36
05:33:26|36805.
05:33:29|36805.
05:33:29|36805.
05:33:30|36809.45
05:33:31|36809.45
05:33:33|36809.43
05:33:35|36806.82
05:33:36|36806.74
05:33:37|36806.74
05:33:37|36800.72
05:33:39|36800.72
05:33:39|36800.71
05:33:41|36800.72
05:33:43|36810.69
05:33:43|36810.69
05:33:44|36810.69
05:33:45|36810.69
05:33:46|36807.32
05:33:47|36807.32
05:33:48|36807.32
05:33:49|36807.32
05:33:50|36807.32
05:33:51|36807.32
05:33:52|36807.32
05:33:53|36807.32
05:33:54|36807.04
05:33:55|36807.04
05:33:56|36807.04
05:33:57|36807.04
05:33:58|36810.23
05:33:59|36807.05
05:34:00|36808.9
05:34:02|36808.9
05:34:03|36803.22
05:34:04|36803.22
05:34:05|36803.22
05:34:06|36803.22
05:34:07|36801.87
05:34:08|36801.87
05:34:09|36801.87
05:34:10|36801.87
05:34:11|36801.87
05:34:11|36801.87
05:34:12|36801.87
05:34:13|36801.87
05:34:15|36801.87
05:34:15|36800.01
05:34:16|36800.01
05:34:18|36800.02
05:34:19|36800.02
05:34:19|36800.02
05:34:21|36800.02
05:34:22|36809.01
05:34:22|36815.63
05:34:24|36817.75
05:34:25|36817.75
05:34:26|36817.75
05:34:27|36817.66
05:34:28|36817.66
05:34:30|36817.66
05:34:30|36817.66
05:34:31|36819.51
05:34:33|36819.51
05:34:34|36819.51
05:34:35|36819.51
05:34:36|36819.51
05:34:37|36819.51
05:34:38|36819.51
05:34:39|36813.13
05:34:40|36813.13
05:34:41|36813.13
05:34:42|36813.13
05:34:43|36813.13
05:34:44|36813.13
05:34:45|36813.13
05:34:46|36813.13
05:34:47|36813.13
05:34:48|36813.13
05:34:49|36813.13
05:34:50|36801.93
05:34:51|36811.85
05:34:53|36813.
05:34:53|36813.
05:34:54|36813.
05:34:55|36816.25
05:34:56|36816.25
05:34:57|36816.25
05:34:58|36816.25
05:35:00|36816.25
05:35:01|36812.8
05:35:02|36812.79
05:35:03|36812.79
05:35:03|36808.21
05:35:05|36808.21
05:35:05|36808.21
05:35:07|36810.07
05:35:08|36810.07
05:35:08|36810.07
05:35:09|36809.97
05:35:11|36807.4
05:35:12|36807.4
05:35:13|36807.4
05:35:14|36807.4
05:35:15|36810.69
05:35:16|36807.66
05:35:17|36807.66
05:35:18|36807.4
05:35:19|36807.4
05:35:20|36807.4
05:35:21|36807.39
05:35:22|36807.4
05:35:23|36812.08
05:35:24|36812.08
05:35:25|36812.07
05:35:26|36812.07
05:35:27|36815.64
05:35:28|36815.64
05:35:29|36815.64
05:35:30|36815.64
05:35:32|36815.64
05:35:32|36815.64
05:35:34|36807.45
05:35:34|36807.41
05:35:35|36807.4
05:35:36|36807.4
05:35:38|36807.4
05:35:38|36807.4
05:35:40|36807.4
05:35:40|36807.4
05:35:42|36811.11
05:35:43|36811.11
05:35:44|36811.11
05:35:45|36811.11
05:35:46|36808.02
05:35:47|36810.5
05:35:48|36811.07
05:35:49|36811.53
05:35:50|36813.4
05:35:51|36814.95
05:35:52|36814.93
05:35:53|36814.93
05:35:54|36813.16
05:35:55|36811.67
05:35:56|36811.67
05:35:57|36811.67
05:35:58|36809.97
05:35:59|36809.97
05:36:01|36809.98
05:36:02|36809.98
05:36:04|36809.27
05:36:04|36809.27
05:36:05|36809.27
05:36:07|36809.23
05:36:07|36809.23
05:36:08|36809.23
05:36:09|36809.21
05:36:11|36808.46
05:36:11|36808.77
05:36:13|36808.77
05:36:14|36808.77
05:36:15|36807.4
05:36:16|36807.4
05:36:17|36807.4
05:36:18|36803.
05:36:19|36803.
05:36:20|36803.
05:36:21|36803.
05:36:22|36803.09
05:36:23|36803.09
05:36:24|36803.09
05:36:25|36803.09
05:36:26|36803.09
05:36:27|36803.09
05:36:28|36803.09
05:36:29|36803.09
05:36:30|36803.09
05:36:32|36803.
05:36:33|36803.1
05:36:35|36803.1
05:36:36|36803.1
05:36:37|36806.85
05:36:38|36806.85
05:36:39|36806.86
05:36:40|36810.56
05:36:41|36810.56
05:36:42|36810.56
05:36:43|36810.56
05:36:44|36810.56
05:36:45|36810.56
05:36:46|36810.56
05:36:47|36810.56
05:36:48|36810.71
05:36:50|36811.55
05:36:51|36811.56
05:36:52|36811.56
05:36:52|36811.58
05:36:54|36811.58
05:36:55|36811.58
05:36:56|36807.93
05:36:57|36807.93
05:36:57|36807.93
05:36:59|36810.55
05:36:59|36810.55
05:37:00|36810.55
05:37:02|36810.55
05:37:02|36807.52
05:37:03|36807.52
05:37:05|36807.52
05:37:07|36806.85
05:37:08|36803.67
05:37:09|36803.67
05:37:10|36803.67
05:37:11|36803.67
05:37:12|36803.67
05:37:13|36807.4
05:37:14|36805.57
05:37:15|36805.57
05:37:16|36805.68
05:37:17|36804.04
05:37:18|36800.67
05:37:19|36800.67
05:37:20|36803.76
05:37:21|36803.76
05:37:22|36803.91
05:37:23|36802.52
05:37:24|36802.52
05:37:25|36800.66
05:37:26|36802.51
05:37:27|36802.51
05:37:28|36802.51
05:37:29|36800.01
05:37:30|36800.01
05:37:31|36800.01
05:37:32|36800.01
05:37:33|36800.
05:37:34|36800.
05:37:35|36796.63
05:37:36|36796.61
05:37:37|36796.61
05:37:38|36801.45
05:37:39|36801.45
05:37:40|36801.45
05:37:42|36801.45
05:37:42|36800.36
05:37:45|36798.52
05:37:45|36798.52
05:37:47|36794.51
05:37:48|36794.51
05:37:49|36794.51
05:37:50|36792.67
05:37:50|36794.53
05:37:51|36794.53
05:37:53|36794.53
05:37:54|36794.53
05:37:55|36794.53
05:37:56|36797.65
05:37:57|36797.65
05:37:58|36796.17
05:37:58|36794.52
05:38:00|36794.52
05:38:01|36794.52
05:38:02|36794.52
05:38:03|36794.52
05:38:04|36786.47
05:38:05|36794.01
05:38:06|36794.01
05:38:07|36794.01
05:38:09|36780.
05:38:09|36780.
05:38:10|36780.
05:38:11|36780.
05:38:13|36780.
05:38:14|36780.
05:38:14|36780.
05:38:16|36780.
05:38:16|36780.
05:38:18|36780.
05:38:19|36780.
05:38:20|36780.
05:38:21|36780.
05:38:22|36780.
05:38:23|36780.
05:38:24|36780.
05:38:25|36780.
05:38:26|36780.
05:38:27|36782.56
05:38:27|36782.56
05:38:29|36782.56
05:38:30|36782.56
05:38:30|36782.56
05:38:31|36785.34
05:38:34|36788.11
05:38:35|36788.11
05:38:36|36788.11
05:38:37|36788.11
05:38:39|36788.11
05:38:39|36788.11
05:38:40|36788.11
05:38:41|36787.06
05:38:42|36789.07
05:38:43|36789.07
05:38:44|36789.07
05:38:45|36789.07
05:38:47|36789.07
05:38:48|36789.18
05:38:49|36789.18
05:38:50|36789.18
05:38:50|36789.18
05:38:51|36789.18
05:38:53|36789.18
05:38:54|36786.5
05:38:55|36786.5
05:38:56|36789.47
05:38:57|36789.47
05:38:58|36789.47
05:38:58|36789.47
05:38:59|36790.25
05:39:01|36792.27
05:39:01|36792.27
05:39:02|36792.27
05:39:05|36792.27
05:39:05|36792.27
05:39:07|36792.27
05:39:08|36792.27
05:39:09|36792.27
05:39:10|36792.27
05:39:11|36794.04
05:39:12|36794.04
05:39:13|36794.05
05:39:14|36794.05
05:39:15|36794.05
05:39:16|36791.37
05:39:18|36791.36
05:39:18|36791.36
05:39:19|36791.37
05:39:20|36791.36
05:39:21|36791.36
05:39:22|36790.25
05:39:23|36790.25
05:39:24|36788.11
05:39:25|36788.11
05:39:26|36788.11
05:39:27|36788.11
05:39:28|36789.47
05:39:29|36789.9
05:39:30|36794.52
05:39:31|36811.24
05:39:32|36811.24
05:39:34|36811.24
05:39:35|36812.95
05:39:37|36812.95
05:39:37|36812.95
05:39:39|36812.95
05:39:40|36812.93
05:39:42|36812.93
05:39:43|36801.97
05:39:44|36801.97
05:39:46|36796.57
05:39:47|36796.57
05:39:48|36798.5
05:39:49|36796.57
05:39:50|36796.57
05:39:51|36796.57
05:39:53|36797.77
05:39:53|36797.77
05:39:54|36797.77
05:39:55|36775.49
05:39:56|36775.49
05:39:57|36792.9
05:39:59|36792.9
05:39:59|36792.9
05:40:00|36792.9
05:40:02|36794.7
05:40:02|36794.7
05:40:03|36790.02
05:40:04|36790.11
05:40:05|36803.18
05:40:06|36803.18
05:40:08|36803.18
05:40:09|36803.18
05:40:10|36793.94
05:40:11|36793.94
05:40:12|36793.94
05:40:13|36793.94
05:40:14|36790.58
05:40:15|36790.64
05:40:16|36790.64
05:40:17|36790.64
05:40:18|36797.82
05:40:19|36792.31
05:40:20|36792.31
05:40:21|36792.31
05:40:22|36792.31
05:40:23|36792.31
05:40:24|36794.6
05:40:25|36794.62
05:40:27|36794.62
05:40:27|36794.15
05:40:28|36796.57
05:40:29|36796.57
05:40:30|36796.57
05:40:31|36796.58
05:40:32|36796.58
05:40:34|36796.58
05:40:35|36796.58
05:40:36|36800.51
05:40:37|36800.51
05:40:38|36804.17
05:40:40|36804.17
05:40:42|36804.17
05:40:42|36811.39
05:40:43|36808.33
05:40:44|36806.54
05:40:45|36806.54
05:40:47|36807.66
05:40:49|36808.13
05:40:49|36808.36
05:40:50|36808.36
05:40:52|36808.36
05:40:53|36813.75
05:40:54|36813.75
05:40:55|36813.75
05:40:56|36813.75
05:40:57|36815.15
05:40:58|36815.15
05:40:59|36808.77
05:41:00|36808.77
05:41:00|36808.77
05:41:02|36808.77
05:41:03|36808.77
05:41:04|36808.77
05:41:06|36822.83
05:41:06|36822.83
05:41:07|36822.84
05:41:08|36825.3
05:41:09|36825.3
05:41:10|36825.3
05:41:11|36827.07
05:41:12|36827.07
05:41:13|36827.07
05:41:15|36827.07
05:41:16|36827.07
05:41:17|36827.07
05:41:18|36827.07
05:41:19|36827.07
05:41:20|36827.07
05:41:21|36836.38
05:41:22|36836.48
05:41:23|36836.48
05:41:24|36836.48
05:41:25|36836.49
05:41:26|36834.64
05:41:27|36834.64
05:41:28|36834.64
05:41:29|36834.64
05:41:30|36834.64
05:41:31|36834.64
05:41:31|36834.64
05:41:33|36839.36
05:41:34|36843.08
05:41:35|36833.85
05:41:37|36839.4
05:41:37|36839.4
05:41:39|36846.8
05:41:40|36853.35
05:41:42|36853.35
05:41:42|36853.35
05:41:44|36847.28
05:41:45|36850.91
05:41:46|36850.91
05:41:47|36850.91
05:41:48|36850.91
05:41:49|36850.91
05:41:50|36851.53
05:41:51|36851.53
05:41:52|36851.53
05:41:53|36853.37
05:41:54|36853.37
05:41:55|36853.37
05:41:57|36853.37
05:41:58|36853.37
05:41:58|36853.37
05:41:59|36853.37
05:42:01|36853.37
05:42:01|36853.37
05:42:03|36856.77
05:42:03|36857.21
05:42:04|36857.21
05:42:05|36857.21
05:42:06|36857.21
05:42:08|36857.21
05:42:09|36857.21
05:42:09|36857.21
05:42:11|36857.21
05:42:12|36858.84
05:42:14|36858.84
05:42:14|36858.84
05:42:15|36858.84
05:42:17|36858.84
05:42:17|36858.84
05:42:18|36858.84
05:42:20|36858.84
05:42:20|36858.84
05:42:21|36858.84
05:42:22|36858.84
05:42:23|36858.84
05:42:25|36855.86
05:42:25|36858.83
05:42:26|36858.83
05:42:28|36858.83
05:42:30|36858.83
05:42:31|36847.52
05:42:32|36839.42
05:42:33|36840.13
05:42:34|36839.41
05:42:36|36839.41
05:42:37|36839.41
05:42:38|36839.41
05:42:39|36839.41
05:42:39|36839.4
05:42:41|36839.31
05:42:41|36839.31
05:42:43|36845.38
05:42:44|36845.38
05:42:45|36845.38
05:42:47|36845.38
05:42:47|36840.18
05:42:49|36839.32
05:42:49|36839.32
05:42:51|36839.32
05:42:51|36839.32
05:42:52|36839.32
05:42:53|36839.32
05:42:55|36839.32
05:42:55|36839.32
05:42:56|36839.32
05:42:58|36839.32
05:42:58|36839.32
05:43:00|36837.4
05:43:00|36837.4
05:43:02|36837.4
05:43:03|36837.4
05:43:03|36838.32
05:43:04|36838.32
05:43:05|36838.32
05:43:07|36838.32
05:43:08|36838.32
05:43:09|36838.51
05:43:11|36842.64
05:43:12|36842.64
05:43:12|36842.64
05:43:13|36842.64
05:43:14|36841.93
05:43:16|36841.93
05:43:18|36844.8
05:43:19|36845.11
05:43:19|36845.11
05:43:20|36845.11
05:43:22|36845.11
05:43:22|36845.11
05:43:23|36845.11
05:43:24|36841.43
05:43:25|36843.29
05:43:27|36843.63
05:43:28|36843.63
05:43:29|36839.15
05:43:30|36839.93
05:43:31|36842.65
05:43:32|36844.37
05:43:33|36844.45
05:43:34|36844.45
05:43:35|36842.92
05:43:36|36844.78
05:43:37|36844.78
05:43:39|36846.25
05:43:40|36846.24
05:43:41|36846.24
05:43:42|36846.24
05:43:43|36844.38
05:43:44|36844.39
05:43:45|36844.39
05:43:46|36844.39
05:43:47|36844.39
05:43:48|36844.39
05:43:50|36846.22
05:43:51|36846.22
05:43:52|36844.98
05:43:53|36846.49
05:43:54|36846.49
05:43:55|36846.49
05:43:55|36846.49
05:43:57|36846.49
05:43:58|36845.13
05:43:59|36845.13
05:43:59|36845.13
05:44:01|36845.13
05:44:02|36846.59
05:44:03|36848.45
05:44:04|36849.62
05:44:05|36846.84
05:44:06|36846.86
05:44:07|36845.12
05:44:08|36845.12
05:44:09|36845.47
05:44:09|36846.83
05:44:11|36846.93
05:44:12|36848.43
05:44:13|36850.12
05:44:14|36846.41
05:44:16|36850.74
05:44:16|36850.74
05:44:17|36854.09
05:44:18|36854.09
05:44:19|36854.09
05:44:20|36854.09
05:44:21|36854.09
05:44:22|36848.35
05:44:23|36850.4
05:44:24|36851.67
05:44:25|36851.67
05:44:26|36851.67
05:44:27|36851.67
05:44:28|36851.67
05:44:29|36851.68
05:44:30|36851.67
05:44:31|36851.68
05:44:32|36851.68
05:44:33|36851.67
05:44:34|36851.68
05:44:36|36851.68
05:44:37|36851.68
05:44:38|36854.61
05:44:40|36854.61
05:44:40|36854.61
05:44:41|36854.61
05:44:42|36854.61
05:44:43|36854.61
05:44:45|36853.2
05:44:46|36853.23
05:44:47|36853.23
05:44:49|36846.14
05:44:49|36846.14
05:44:50|36849.8
05:44:51|36849.8
05:44:52|36849.8
05:44:53|36849.8
05:44:54|36849.8
05:44:56|36851.86
05:44:57|36851.86
05:44:59|36851.84
05:44:59|36851.84
05:45:00|36851.84
05:45:01|36851.39
05:45:02|36853.66
05:45:03|36854.72
05:45:04|36854.72
05:45:05|36854.72
05:45:06|36854.72
05:45:08|36852.74
05:45:10|36854.63
05:45:10|36854.63
05:45:12|36850.16
05:45:13|36850.16
05:45:14|36850.16
05:45:15|36852.01
05:45:16|36852.01
05:45:17|36852.01
05:45:18|36852.01
05:45:19|36852.01
05:45:20|36852.01
05:45:21|36850.51
05:45:22|36850.51
05:45:23|36852.35
05:45:24|36844.39
05:45:25|36844.38
05:45:26|36844.38
05:45:27|36844.38
05:45:28|36844.38
05:45:30|36844.38
05:45:30|36844.38
05:45:31|36844.38
05:45:32|36844.4
05:45:33|36844.4
05:45:35|36850.04
05:45:36|36857.96
05:45:36|36863.44
05:45:38|36865.36
05:45:38|36865.36
05:45:40|36869.07
05:45:42|36869.07
05:45:43|36869.07
05:45:45|36868.98
05:45:45|36868.97
05:45:46|36868.97
05:45:47|36868.97
05:45:49|36868.97
05:45:50|36865.84
05:45:50|36845.92
05:45:52|36862.1
05:45:53|36862.1
05:45:53|36852.21
05:45:54|36852.2
05:45:55|36852.2
05:45:56|36852.2
05:45:58|36852.21
05:45:59|36852.21
05:45:59|36850.36
05:46:01|36850.36
05:46:01|36850.35
05:46:03|36850.36
05:46:04|36859.75
05:46:05|36859.66
05:46:06|36859.66
05:46:07|36859.66
05:46:08|36859.66
05:46:09|36859.66
05:46:10|36857.09
05:46:11|36875.13
05:46:12|36875.13
05:46:13|36875.13
05:46:14|36875.13
05:46:15|36875.13
05:46:16|36875.13
05:46:18|36875.13
05:46:18|36875.13
05:46:20|36875.13
05:46:21|36875.13
05:46:22|36875.13
05:46:23|36862.14
05:46:24|36862.14
05:46:25|36862.13
05:46:26|36860.17
05:46:27|36860.17
05:46:28|36860.17
05:46:30|36860.17
05:46:30|36875.1
05:46:32|36868.65
05:46:33|36868.66
05:46:33|36868.66
05:46:34|36868.66
05:46:36|36868.66
05:46:37|36884.66
05:46:37|36884.65
05:46:39|36884.64
05:46:39|36884.65
05:46:42|36884.55
05:46:43|36884.55
05:46:45|36884.55
05:46:45|36884.55
05:46:46|36884.55
05:46:47|36884.55
05:46:48|36893.31
05:46:49|36893.31
05:46:50|36893.22
05:46:52|36893.22
05:46:52|36893.22
05:46:54|36893.22
05:46:55|36893.22
05:46:57|36884.4
05:46:57|36884.4
05:46:59|36865.38
05:47:00|36865.38
05:47:02|36865.39
05:47:02|36865.39
05:47:03|36865.39
05:47:04|36865.39
05:47:05|36865.39
05:47:06|36863.54
05:47:07|36863.54
05:47:08|36863.54
05:47:09|36860.29
05:47:10|36860.29
05:47:11|36860.29
05:47:12|36860.29
05:47:14|36860.29
05:47:15|36860.3
05:47:16|36860.3
05:47:17|36860.3
05:47:17|36860.3
05:47:19|36865.48
05:47:20|36865.48
05:47:21|36865.48
05:47:22|36865.48
05:47:23|36865.48
05:47:24|36865.48
05:47:25|36865.48
05:47:25|36865.48
05:47:27|36865.48
05:47:28|36865.48
05:47:29|36865.48
05:47:30|36865.48
05:47:31|36865.48
05:47:32|36865.48
05:47:32|36865.48
05:47:34|36865.48
05:47:35|36865.48
05:47:35|36865.48
05:47:37|36865.48
05:47:37|36865.48
05:47:38|36865.48
05:47:40|36865.48
05:47:41|36865.48
05:47:43|36870.66
05:47:44|36870.66
05:47:44|36870.66
05:47:46|36870.67
05:47:46|36870.67
05:47:49|36870.67
05:47:49|36870.67
05:47:50|36870.67
05:47:51|36870.67
05:47:53|36870.67
05:47:54|36870.67
05:47:55|36870.67
05:47:56|36869.49
05:47:57|36869.49
05:47:57|36869.49
05:47:59|36869.49
05:48:00|36869.49
05:48:00|36869.49
05:48:02|36869.49
05:48:03|36868.53
05:48:04|36868.53
05:48:05|36868.53
05:48:06|36877.33
05:48:07|36877.33
05:48:08|36877.33
05:48:09|36879.98
05:48:10|36879.99
05:48:11|36879.99
05:48:12|36879.99
05:48:13|36879.99
05:48:14|36877.34
05:48:15|36877.34
05:48:16|36877.34
05:48:16|36877.33
05:48:18|36877.34
05:48:19|36877.34
05:48:20|36877.34
05:48:21|36877.34
05:48:22|36877.34
05:48:23|36877.34
05:48:24|36877.34
05:48:25|36877.33
05:48:26|36877.33
05:48:27|36877.33
05:48:28|36877.33
05:48:29|36877.34
05:48:30|36877.34
05:48:31|36877.34
05:48:32|36869.43
05:48:32|36869.43
05:48:34|36869.43
05:48:34|36867.13
05:48:36|36867.13
05:48:37|36867.13
05:48:38|36867.13
05:48:39|36865.73
05:48:40|36865.73
05:48:42|36867.23
05:48:43|36867.23
05:48:44|36867.23
05:48:45|36867.23
05:48:47|36867.23
05:48:48|36867.23
05:48:49|36867.23
05:48:50|36867.23
05:48:51|36867.23
05:48:52|36867.23
05:48:53|36869.71
05:48:54|36869.71
05:48:55|36869.71
05:48:56|36869.71
05:48:57|36869.71
05:48:58|36875.43
05:48:59|36875.43
05:49:00|36875.43
05:49:02|36875.43
05:49:03|36875.43
05:49:03|36875.43
05:49:05|36875.43
05:49:06|36875.43
05:49:07|36875.43
05:49:08|36875.43
05:49:09|36875.43
05:49:10|36875.43
05:49:11|36875.43
05:49:12|36875.43
05:49:13|36875.73
05:49:14|36875.73
05:49:15|36875.73
05:49:16|36877.61
05:49:17|36877.61
05:49:18|36877.61
05:49:19|36879.76
05:49:20|36879.76
05:49:21|36877.62
05:49:22|36877.62
05:49:23|36877.62
05:49:25|36877.62
05:49:25|36879.12
05:49:27|36879.12
05:49:27|36877.6
05:49:29|36877.6
05:49:30|36877.6
05:49:31|36877.6
05:49:32|36877.57
05:49:34|36877.57
05:49:35|36877.57
05:49:35|36877.57
05:49:37|36869.73
05:49:37|36869.73
05:49:39|36869.73
05:49:39|36872.95
05:49:41|36872.95
05:49:42|36871.59
05:49:43|36871.6
05:49:44|36871.6
05:49:45|36873.07
05:49:47|36879.05
05:49:48|36879.05
05:49:50|36879.05
05:49:51|36879.05
05:49:52|36873.81
05:49:52|36873.81
05:49:53|36873.81
05:49:56|36873.81
05:49:56|36873.81
05:49:58|36877.47
05:50:00|36879.12
05:50:00|36879.12
05:50:01|36879.05
05:50:02|36879.05
05:50:03|36879.05
05:50:04|36879.05
05:50:05|36878.58
05:50:06|36876.44
05:50:07|36876.44
05:50:08|36878.55
05:50:09|36878.55
05:50:10|36878.55
05:50:11|36878.55
05:50:12|36878.55
05:50:13|36878.55
05:50:14|36877.01
05:50:15|36877.01
05:50:16|36877.01
05:50:17|36877.01
05:50:18|36880.76
05:50:19|36878.92
05:50:20|36878.92
05:50:21|36878.92
05:50:22|36878.92
05:50:23|36878.92
05:50:24|36878.92
05:50:25|36878.92
05:50:26|36878.92
05:50:27|36878.92
05:50:28|36878.92
05:50:29|36878.92
05:50:30|36878.92
05:50:31|36878.92
05:50:32|36876.92
05:50:33|36875.32
05:50:34|36875.32
05:50:35|36878.66
05:50:36|36877.47
05:50:37|36876.83
05:50:38|36877.65
05:50:39|36877.65
05:50:40|36877.65
05:50:42|36880.
05:50:42|36880.
05:50:44|36881.57
05:50:46|36887.52
05:50:47|36893.47
05:50:47|36893.47
05:50:49|36893.47
05:50:49|36887.66
05:50:51|36887.66
05:50:51|36889.49
05:50:53|36889.49
05:50:53|36887.57
05:50:55|36887.57
05:50:56|36887.57
05:50:58|36887.57
05:50:58|36887.57
05:50:59|36887.56
05:51:00|36887.56
05:51:02|36885.2
05:51:03|36886.88
05:51:04|36888.78
05:51:05|36885.2
05:51:06|36885.2
05:51:07|36885.2
05:51:08|36885.2
05:51:09|36887.48
05:51:10|36887.48
05:51:11|36887.48
05:51:12|36887.48
05:51:13|36887.48
05:51:14|36887.48
05:51:15|36887.48
05:51:16|36887.44
05:51:16|36887.44
05:51:18|36887.44
05:51:20|36887.09
05:51:20|36887.07
05:51:22|36891.08
05:51:23|36891.08
05:51:24|36892.73
05:51:25|36892.73
05:51:26|36892.73
05:51:27|36902.46
05:51:28|36902.46
05:51:29|36900.94
05:51:30|36905.67
05:51:31|36905.6
05:51:32|36905.6
05:51:32|36905.6
05:51:34|36907.52
05:51:35|36907.52
05:51:36|36907.52
05:51:37|36907.52
05:51:37|36907.52
05:51:39|36908.58
05:51:40|36913.73
05:51:42|36913.73
05:51:42|36913.73
05:51:43|36910.42
05:51:44|36910.79
05:51:46|36910.37
05:51:48|36910.37
05:51:48|36910.37
05:51:49|36905.73
05:51:50|36905.73
05:51:51|36905.73
05:51:53|36905.73
05:51:55|36911.
05:51:55|36905.82
05:51:57|36898.73
05:51:58|36898.59
05:51:59|36898.59
05:52:00|36891.33
05:52:01|36891.33
05:52:02|36891.33
05:52:03|36891.33
05:52:04|36898.69
05:52:05|36902.38
05:52:06|36902.38
05:52:07|36902.38
05:52:08|36902.43
05:52:09|36902.47
05:52:10|36902.47
05:52:11|36898.05
05:52:12|36898.05
05:52:13|36901.32
05:52:14|36901.32
05:52:15|36899.94
05:52:16|36901.35
05:52:17|36901.35
05:52:18|36904.03
05:52:19|36904.03
05:52:20|36903.85
05:52:21|36903.28
05:52:22|36904.41
05:52:23|36904.41
05:52:24|36905.82
05:52:25|36905.72
05:52:26|36905.72
05:52:27|36905.72
05:52:28|36904.86
05:52:29|36905.69
05:52:30|36904.86
05:52:31|36904.86
05:52:32|36904.86
05:52:33|36905.82
05:52:34|36905.82
05:52:35|36914.33
05:52:36|36914.33
05:52:37|36913.52
05:52:38|36913.52
05:52:39|36913.52
05:52:40|36912.33
05:52:41|36912.33
05:52:42|36914.78
05:52:43|36917.83
05:52:44|36917.83
05:52:45|36917.83
05:52:46|36917.83
05:52:48|36916.78
05:52:48|36916.79
05:52:50|36916.78
05:52:51|36917.83
05:52:53|36917.83
05:52:53|36917.83
05:52:55|36917.83
05:52:57|36917.85
05:52:57|36917.85
05:52:59|36914.99
05:53:00|36914.99
05:53:01|36919.55
05:53:02|36919.55
05:53:03|36919.55
05:53:05|36922.3
05:53:05|36922.3
05:53:07|36922.3
05:53:07|36922.3
05:53:08|36922.3
05:53:10|36922.3
05:53:11|36922.3
05:53:12|36922.3
05:53:13|36924.74
05:53:14|36924.74
05:53:15|36924.38
05:53:16|36924.22
05:53:17|36926.53
05:53:18|36924.21
05:53:19|36924.21
05:53:21|36922.31
05:53:21|36922.31
05:53:22|36922.3
05:53:24|36922.31
05:53:25|36922.31
05:53:26|36922.31
05:53:27|36922.31
05:53:28|36922.31
05:53:29|36922.31
05:53:30|36923.69
05:53:31|36923.69
05:53:32|36923.69
05:53:33|36923.69
05:53:34|36922.88
05:53:35|36922.9
05:53:36|36928.16
05:53:37|36928.16
05:53:38|36935.33
05:53:39|36935.33
05:53:40|36925.93
05:53:41|36925.8
05:53:42|36925.8
05:53:43|36925.8
05:53:44|36925.97
05:53:45|36925.95
05:53:46|36925.95
05:53:47|36923.39
05:53:49|36925.92
05:53:50|36925.92
05:53:51|36925.92
05:53:52|36925.92
05:53:52|36925.92
05:53:53|36925.92
05:53:55|36925.92
05:53:57|36925.91
05:53:57|36925.91
05:53:58|36925.91
05:53:59|36925.91
05:54:01|36925.91
05:54:01|36925.91
05:54:02|36923.87
05:54:04|36923.87
05:54:05|36923.87
05:54:06|36925.92
05:54:07|36925.92
05:54:07|36925.92
05:54:09|36918.86
05:54:10|36910.85
05:54:11|36916.08
05:54:12|36912.92
05:54:14|36912.92
05:54:14|36912.92
05:54:15|36912.92
05:54:16|36912.92
05:54:18|36912.92
05:54:19|36912.92
05:54:20|36912.92
05:54:22|36912.92
05:54:22|36912.92
05:54:23|36925.97
05:54:24|36942.52
05:54:26|36919.45
05:54:26|36919.45
05:54:28|36923.38
05:54:29|36923.38
05:54:30|36923.38
05:54:31|36923.38
05:54:32|36923.39
05:54:33|36923.38
05:54:34|36923.38
05:54:34|36923.38
05:54:35|36923.38
05:54:36|36923.39
05:54:38|36923.39
05:54:40|36923.39
05:54:40|36923.39
05:54:41|36923.39
05:54:42|36923.39
05:54:43|36923.39
05:54:44|36923.39
05:54:45|36923.39
05:54:46|36923.39
05:54:47|36923.39
05:54:48|36927.14
05:54:49|36927.14
05:54:50|36927.14
05:54:51|36923.41
05:54:53|36923.38
05:54:54|36923.38
05:54:55|36923.38
05:54:57|36923.38
05:54:57|36923.38
05:54:58|36923.38
05:54:59|36923.38
05:55:00|36923.43
05:55:01|36923.43
05:55:02|36923.43
05:55:03|36923.43
05:55:04|36923.74
05:55:05|36923.74
05:55:06|36923.74
05:55:07|36923.74
05:55:08|36923.74
05:55:09|36924.2
05:55:10|36924.2
05:55:11|36924.2
05:55:12|36928.03
05:55:13|36930.59
05:55:14|36936.92
05:55:15|36936.92
05:55:16|36936.92
05:55:17|36936.92
05:55:19|36936.92
05:55:20|36936.92
05:55:21|36936.92
05:55:22|36936.92
05:55:23|36936.92
05:55:24|36936.92
05:55:25|36936.92
05:55:27|36934.14
05:55:27|36934.14
05:55:29|36934.14
05:55:29|36938.98
05:55:30|36938.98
05:55:32|36934.41
05:55:32|36933.94
05:55:34|36933.94
05:55:35|36933.94
05:55:36|36933.94
05:55:37|36933.94
05:55:38|36933.94
05:55:38|36933.94
05:55:40|36932.27
05:55:41|36932.27
05:55:42|36932.27
05:55:43|36932.27
05:55:44|36934.71
05:55:45|36934.71
05:55:47|36934.71
05:55:47|36934.71
05:55:48|36934.71
05:55:50|36935.81
05:55:52|36935.81
05:55:52|36929.34
05:55:53|36929.34
05:55:54|36929.34
05:55:55|36929.34
05:55:57|36929.34
05:55:58|36929.34
05:55:58|36929.34
05:55:59|36929.34
05:56:02|36929.34
05:56:03|36929.34
05:56:04|36929.34
05:56:05|36933.48
05:56:06|36933.48
05:56:07|36942.15
05:56:08|36942.87
05:56:09|36941.72
05:56:10|36941.72
05:56:11|36941.72
05:56:12|36938.12
05:56:12|36938.12
05:56:14|36931.21
05:56:15|36931.27
05:56:15|36931.27
05:56:17|36931.27
05:56:17|36931.27
05:56:18|36931.18
05:56:21|36931.18
05:56:22|36931.18
05:56:23|36931.18
05:56:24|36931.18
05:56:24|36931.18
05:56:26|36931.18
05:56:27|36931.24
05:56:28|36931.24
05:56:29|36931.28
05:56:30|36931.28
05:56:31|36938.35
05:56:33|36935.
05:56:33|36935.
05:56:34|36935.
05:56:35|36935.
05:56:36|36935.01
05:56:37|36935.01
05:56:38|36935.07
05:56:40|36936.16
05:56:42|36936.16
05:56:43|36937.03
05:56:44|36936.21
05:56:45|36951.89
05:56:47|36941.64
05:56:47|36941.64
05:56:48|36941.64
05:56:50|36941.64
05:56:50|36941.64
05:56:52|36941.64
05:56:54|36941.64
05:56:55|36941.64
05:56:57|36942.82
05:56:57|36942.83
05:56:59|36942.95
05:56:59|36946.98
05:57:01|36946.98
05:57:03|36931.27
05:57:04|36932.73
05:57:04|36932.73
05:57:06|36930.
05:57:07|36929.34
05:57:08|36924.91
05:57:08|36924.91
05:57:10|36923.66
05:57:10|36923.66
05:57:11|36926.81
05:57:13|36926.81
05:57:13|36926.81
05:57:14|36924.96
05:57:16|36924.96
05:57:17|36924.96
05:57:18|36923.44
05:57:19|36923.38
05:57:20|36908.63
05:57:21|36921.43
05:57:22|36921.43
05:57:23|36921.43
05:57:24|36921.43
05:57:26|36918.04
05:57:27|36918.04
05:57:27|36918.04
05:57:29|36918.04
05:57:30|36913.71
05:57:30|36913.7
05:57:32|36913.7
05:57:32|36913.7
05:57:34|36913.7
05:57:35|36913.7
05:57:36|36913.7
05:57:36|36913.7
05:57:38|36913.7
05:57:38|36913.71
05:57:40|36913.7
05:57:40|36913.7
05:57:41|36913.7
05:57:42|36913.7
05:57:43|36913.7
05:57:44|36901.53
05:57:45|36901.53
05:57:46|36900.
05:57:47|36900.01
05:57:49|36900.01
05:57:49|36900.01
05:57:50|36900.
05:57:51|36900.
05:57:53|36900.
05:57:55|36900.
05:57:55|36895.26
05:57:57|36890.44
05:57:58|36884.54
05:57:59|36884.54
05:58:00|36884.54
05:58:01|36884.54
05:58:02|36884.54
05:58:04|36882.
05:58:05|36882.
05:58:05|36882.
05:58:06|36881.99
05:58:07|36881.99
05:58:09|36881.99
05:58:09|36881.99
05:58:10|36881.99
05:58:12|36882.09
05:58:13|36882.09
05:58:13|36882.09
05:58:15|36882.09
05:58:15|36882.09
05:58:17|36888.49
05:58:18|36889.87
05:58:19|36889.87
05:58:20|36889.87
05:58:21|36889.87
05:58:21|36889.87
05:58:22|36889.87
05:58:23|36889.87
05:58:24|36889.87
05:58:26|36889.87
05:58:27|36889.87
05:58:28|36889.87
05:58:29|36888.77
05:58:30|36888.77
05:58:31|36888.77
05:58:33|36888.76
05:58:33|36890.34
05:58:34|36890.34
05:58:36|36892.98
05:58:37|36892.98
05:58:38|36892.98
05:58:39|36896.52
05:58:40|36893.26
05:58:41|36893.26
05:58:42|36893.26
05:58:43|36893.26
05:58:44|36893.26
05:58:45|36893.26
05:58:46|36893.26
05:58:47|36893.26
05:58:48|36893.26
05:58:49|36893.26
05:58:50|36893.26
05:58:51|36898.47
05:58:53|36901.75
05:58:53|36901.75
05:58:55|36899.9
05:58:56|36896.85
05:58:57|36896.85
05:58:59|36896.85
05:59:00|36896.85
05:59:01|36896.85
05:59:01|36896.85
05:59:03|36905.43
05:59:04|36905.43
05:59:05|36910.1
05:59:06|36912.14
05:59:07|36912.14
05:59:08|36908.59
05:59:09|36910.09
05:59:10|36910.09
05:59:10|36899.6
05:59:12|36907.42
05:59:13|36907.42
05:59:15|36907.42
05:59:15|36907.42
05:59:16|36907.42
05:59:17|36907.42
05:59:18|36904.33
05:59:20|36904.33
05:59:20|36904.33
05:59:22|36898.76
05:59:23|36898.79
05:59:24|36898.79
05:59:25|36896.9
05:59:26|36896.9
05:59:26|36896.9
05:59:28|36896.9
05:59:29|36901.96
05:59:30|36901.96
05:59:31|36901.96
05:59:32|36901.96
05:59:33|36901.95
05:59:33|36909.04
05:59:35|36909.04
05:59:36|36909.04
05:59:36|36909.04
05:59:38|36909.04
05:59:39|36909.04
05:59:40|36911.81
05:59:41|36911.81
05:59:41|36912.24
05:59:42|36918.04
05:59:44|36918.04
05:59:45|36918.04
05:59:45|36918.04
05:59:47|36918.04
05:59:48|36918.01
05:59:49|36918.01
05:59:49|36918.01
05:59:50|36918.24
05:59:51|36917.41
05:59:52|36912.62
05:59:53|36912.62
05:59:55|36912.62
05:59:56|36912.62
05:59:57|36912.62
05:59:59|36912.62
05:59:59|36912.62
06:00:00|36912.62
06:00:01|36912.62
06:00:02|36920.01
06:00:03|36934.03
06:00:04|36934.03
06:00:05|36932.84
06:00:06|36936.2
06:00:07|36945.28
06:00:09|36945.28
06:00:10|36945.28
06:00:11|36945.28
06:00:12|36945.28
06:00:12|36945.28
06:00:14|36945.28
06:00:15|36948.52
06:00:17|36949.33
06:00:17|36949.33
06:00:18|36948.9
06:00:19|36948.53
06:00:20|36948.52
06:00:21|36948.42
06:00:22|36948.42
06:00:24|36948.42
06:00:26|36948.42
06:00:26|36944.84
06:00:27|36944.84
06:00:28|36946.92
06:00:29|36946.92
06:00:31|36946.92
06:00:32|36946.92
06:00:33|36949.33
06:00:34|36949.33
06:00:35|36949.33
06:00:36|36949.33
06:00:37|36949.33
06:00:38|36949.33
06:00:39|36949.33
06:00:40|36949.33
06:00:41|36949.33
06:00:42|36949.33
06:00:43|36949.33
06:00:44|36949.93
06:00:45|36949.92
06:00:46|36949.92
06:00:47|36949.93
06:00:48|36949.92
06:00:49|36949.92
06:00:50|36949.34
06:00:51|36949.34
06:00:52|36949.34
06:00:53|36949.34
06:00:54|36949.34
06:00:56|36949.34
06:00:56|36947.69
06:00:58|36947.69
06:00:59|36947.11
06:01:01|36947.11
06:01:02|36947.11
06:01:03|36946.25
06:01:04|36946.25
06:01:05|36946.25
06:01:06|36947.5
06:01:07|36945.36
06:01:08|36945.36
06:01:09|36945.51
06:01:10|36942.55
06:01:11|36940.71
06:01:12|36940.71
06:01:13|36939.91
06:01:14|36939.91
06:01:16|36933.33
06:01:17|36931.44
06:01:18|36931.44
06:01:19|36931.44
06:01:20|36931.44
06:01:21|36917.42
06:01:22|36925.73
06:01:23|36924.72
06:01:24|36924.72
06:01:25|36924.71
06:01:26|36924.71
06:01:27|36930.02
06:01:29|36929.99
06:01:30|36929.99
06:01:30|36929.99
06:01:32|36929.99
06:01:33|36929.99
06:01:34|36929.99
06:01:35|36913.97
06:01:36|36913.97
06:01:37|36913.97
06:01:38|36913.97
06:01:39|36913.97
06:01:40|36911.92
06:01:41|36910.27
06:01:42|36900.01
06:01:43|36900.01
06:01:44|36900.01
06:01:45|36900.01
06:01:46|36903.26
06:01:47|36900.06
06:01:48|36900.01
06:01:49|36900.01
06:01:50|36900.01
06:01:51|36900.96
06:01:52|36900.96
06:01:53|36900.96
06:01:54|36900.
06:01:56|36900.
06:01:58|36900.
06:01:58|36900.
06:01:59|36900.
06:02:00|36900.
06:02:01|36900.
06:02:02|36900.
06:02:03|36900.
06:02:04|36896.11
06:02:05|36896.11
06:02:06|36896.11
06:02:07|36894.11
06:02:09|36894.11
06:02:10|36893.82
06:02:11|36893.82
06:02:12|36892.57
06:02:13|36892.57
06:02:14|36892.57
06:02:15|36893.8
06:02:16|36893.57
06:02:17|36896.45
06:02:18|36896.45
06:02:19|36896.45
06:02:20|36896.45
06:02:20|36896.45
06:02:22|36896.45
06:02:23|36896.45
06:02:23|36896.45
06:02:25|36896.45
06:02:27|36885.7
06:02:27|36883.27
06:02:28|36883.27
06:02:30|36871.91
06:02:30|36871.91
06:02:32|36871.91
06:02:33|36871.91
06:02:34|36877.8
06:02:35|36877.8
06:02:36|36877.8
06:02:38|36881.6
06:02:38|36881.6
06:02:39|36881.6
06:02:40|36881.6
06:02:41|36881.59
06:02:42|36881.57
06:02:44|36881.57
06:02:44|36880.87
06:02:45|36874.87
06:02:46|36874.87
06:02:48|36874.92
06:02:49|36874.92
06:02:50|36874.92
06:02:51|36879.7
06:02:52|36875.84
06:02:52|36875.83
06:02:54|36875.83
06:02:55|36875.83
06:02:56|36875.83
06:02:58|36873.98
06:02:58|36873.98
06:03:00|36873.84
06:03:01|36873.85
06:03:02|36873.85
06:03:04|36873.08
06:03:04|36873.08
06:03:05|36873.08
06:03:06|36870.
06:03:07|36869.56
06:03:08|36869.56
06:03:09|36868.5
06:03:11|36868.5
06:03:12|36868.5
06:03:14|36868.5
06:03:14|36869.
06:03:15|36869.58
06:03:17|36869.58
06:03:17|36868.49
06:03:19|36868.49
06:03:19|36868.5
06:03:21|36868.5
06:03:22|36868.5
06:03:22|36868.5
06:03:23|36868.5
06:03:24|36868.47
06:03:25|36868.47
06:03:27|36868.47
06:03:28|36868.47
06:03:29|36868.47
06:03:30|36868.47
06:03:31|36859.58
06:03:32|36859.58
06:03:33|36859.58
06:03:35|36859.58
06:03:35|36859.58
06:03:37|36861.22
06:03:38|36861.22
06:03:39|36861.22
06:03:40|36861.22
06:03:41|36861.22
06:03:42|36861.22
06:03:43|36861.22
06:03:44|36861.22
06:03:45|36861.23
06:03:46|36861.23
06:03:48|36866.8
06:03:49|36866.8
06:03:49|36866.8
06:03:51|36866.8
06:03:51|36864.43
06:03:52|36864.43
06:03:54|36864.11
06:03:55|36864.11
06:03:56|36864.11
06:03:57|36864.11
06:03:58|36864.11
06:03:59|36864.11
06:04:00|36864.11
06:04:02|36865.3
06:04:03|36865.3
06:04:05|36865.3
06:04:06|36865.46
06:04:07|36873.38
06:04:08|36880.68
06:04:09|36883.54
06:04:10|36885.77
06:04:11|36885.77
06:04:12|36883.62
06:04:14|36883.62
06:04:15|36883.62
06:04:15|36883.62
06:04:17|36878.8
06:04:18|36878.8
06:04:19|36878.8
06:04:20|36878.8
06:04:21|36878.8
06:04:22|36878.8
06:04:23|36878.8
06:04:23|36877.36
06:04:25|36877.36
06:04:26|36877.36
06:04:27|36877.36
06:04:27|36870.5
06:04:30|36870.5
06:04:30|36870.5
06:04:31|36870.5
06:04:33|36870.5
06:04:34|36870.5
06:04:35|36870.51
06:04:36|36870.51
06:04:37|36870.51
06:04:38|36870.51
06:04:39|36870.51
06:04:39|36870.51
06:04:40|36870.5
06:04:42|36870.5
06:04:43|36870.5
06:04:44|36870.5
06:04:44|36870.5
06:04:45|36870.5
06:04:47|36870.5
06:04:48|36870.51
06:04:48|36881.39
06:04:50|36881.39
06:04:51|36881.39
06:04:52|36881.39
06:04:53|36881.39
06:04:53|36881.39
06:04:54|36881.39
06:04:57|36881.39
06:04:57|36870.5
06:04:59|36870.5
06:05:01|36870.5
06:05:01|36870.5
06:05:03|36873.96
06:05:04|36873.96
06:05:05|36873.95
06:05:06|36873.95
06:05:07|36871.32
06:05:08|36871.32
06:05:09|36871.32
06:05:10|36871.32
06:05:11|36871.32
06:05:12|36871.32
06:05:14|36870.51
06:05:14|36870.51
06:05:15|36870.51
06:05:16|36870.51
06:05:17|36871.24
06:05:18|36871.24
06:05:19|36871.24
06:05:20|36871.24
06:05:21|36871.24
06:05:22|36871.24
06:05:23|36871.24
06:05:24|36871.24
06:05:25|36871.24
06:05:26|36871.24
06:05:27|36871.24
06:05:28|36871.24
06:05:29|36871.24
06:05:30|36871.24
06:05:31|36871.24
06:05:32|36871.24
06:05:33|36871.24
06:05:34|36871.24
06:05:35|36871.24
06:05:36|36871.24
06:05:37|36871.24
06:05:38|36871.24
06:05:39|36871.24
06:05:40|36871.24
06:05:41|36871.24
06:05:42|36871.24
06:05:43|36871.24
06:05:44|36871.24
06:05:45|36870.3
06:05:46|36862.67
06:05:47|36869.53
06:05:48|36869.53
06:05:49|36869.53
06:05:50|36869.53
06:05:51|36869.53
06:05:52|36869.53
06:05:53|36869.53
06:05:54|36869.53
06:05:55|36869.53
06:05:57|36869.53
06:05:58|36857.88
06:05:59|36857.88
06:06:01|36857.88
06:06:02|36857.88
06:06:03|36857.88
06:06:05|36857.88
06:06:06|36864.97
06:06:07|36864.97
06:06:08|36869.29
06:06:09|36869.29
06:06:09|36869.29
06:06:11|36869.28
06:06:12|36869.28
06:06:13|36869.28
06:06:15|36869.28
06:06:15|36868.41
06:06:16|36868.41
06:06:17|36868.41
06:06:19|36868.41
06:06:20|36868.41
06:06:20|36868.41
06:06:21|36868.41
06:06:22|36861.12
06:06:23|36861.12
06:06:25|36857.1
06:06:25|36858.99
06:06:27|36859.
06:06:28|36859.
06:06:28|36859.
06:06:29|36859.
06:06:30|36859.
06:06:31|36866.55
06:06:33|36866.55
06:06:33|36871.08
06:06:35|36871.08
06:06:35|36871.08
06:06:37|36871.08
06:06:38|36884.09
06:06:38|36880.7
06:06:39|36880.7
06:06:41|36880.7
06:06:41|36880.7
06:06:43|36880.7
06:06:43|36876.62
06:06:45|36876.62
06:06:46|36882.16
06:06:47|36888.69
06:06:47|36887.37
06:06:48|36886.74
06:06:49|36886.74
06:06:50|36886.74
06:06:52|36886.74
06:06:52|36886.74
06:06:53|36886.74
06:06:55|36879.36
06:06:55|36879.36
06:06:57|36879.36
06:06:57|36879.36
06:06:59|36879.36
06:07:00|36879.36
06:07:01|36881.63
06:07:02|36881.63
06:07:04|36884.86
06:07:05|36884.86
06:07:06|36884.86
06:07:08|36884.86
06:07:09|36884.86
06:07:10|36884.86
06:07:11|36884.86
06:07:12|36884.86
06:07:13|36885.8
06:07:14|36885.8
06:07:15|36885.8
06:07:16|36885.8
06:07:17|36885.8
06:07:18|36897.72
06:07:19|36897.72
06:07:20|36898.29
06:07:21|36898.29
06:07:22|36898.29
06:07:23|36898.29
06:07:24|36898.29
06:07:26|36898.29
06:07:26|36892.66
06:07:27|36898.31
06:07:28|36898.31
06:07:30|36898.31
06:07:30|36898.31
06:07:32|36893.68
06:07:33|36893.68
06:07:34|36893.68
06:07:35|36881.29
06:07:36|36881.29
06:07:37|36881.29
06:07:38|36885.8
06:07:39|36885.8
06:07:40|36885.8
06:07:41|36885.8
06:07:42|36885.8
06:07:43|36885.8
06:07:45|36885.61
06:07:45|36883.26
06:07:47|36883.26
06:07:47|36894.17
06:07:48|36890.41
06:07:49|36890.41
06:07:51|36890.41
06:07:52|36890.41
06:07:52|36890.41
06:07:53|36897.83
06:07:54|36897.83
06:07:56|36897.83
06:07:56|36897.83
06:07:57|36897.83
06:07:59|36897.83
06:08:00|36888.37
06:08:00|36888.37
06:08:02|36885.72
06:08:03|36883.74
06:08:04|36883.74
06:08:05|36883.74
06:08:06|36883.74
06:08:07|36883.74
06:08:08|36883.74
06:08:09|36883.74
06:08:10|36883.74
06:08:11|36883.74
06:08:12|36897.79
06:08:13|36900.28
06:08:14|36894.48
06:08:15|36894.48
06:08:16|36894.48
06:08:18|36893.57
06:08:18|36893.57
06:08:20|36893.57
06:08:21|36893.57
06:08:22|36893.57
06:08:23|36893.57
06:08:24|36887.2
06:08:25|36893.51
06:08:25|36893.51
06:08:26|36893.51
06:08:27|36893.51
06:08:29|36893.51
06:08:29|36893.51
06:08:31|36893.51
06:08:32|36893.51
06:08:33|36893.51
06:08:34|36893.51
06:08:34|36893.51
06:08:35|36893.51
06:08:36|36893.51
06:08:38|36893.51
06:08:39|36893.51
06:08:40|36893.51
06:08:42|36893.51
06:08:43|36893.51
06:08:44|36887.72
06:08:45|36887.72
06:08:45|36887.79
06:08:47|36887.79
06:08:48|36894.49
06:08:49|36894.49
06:08:51|36894.49
06:08:51|36894.49
06:08:52|36894.49
06:08:53|36890.54
06:08:54|36890.54
06:08:55|36890.54
06:08:56|36890.54
06:08:57|36890.54
06:08:58|36890.54
06:08:59|36892.19
06:09:00|36892.19
06:09:01|36892.19
06:09:03|36892.19
06:09:05|36892.19
06:09:06|36892.19
06:09:07|36892.19
06:09:08|36892.19
06:09:10|36892.19
06:09:10|36892.19
06:09:11|36892.19
06:09:12|36894.71
06:09:14|36901.68
06:09:15|36901.68
06:09:17|36901.68
06:09:17|36901.68
06:09:18|36896.8
06:09:19|36896.8
06:09:20|36896.8
06:09:22|36901.57
06:09:23|36903.95
06:09:24|36895.8
06:09:25|36895.8
06:09:25|36902.1
06:09:27|36902.1
06:09:27|36902.1
06:09:29|36904.52
06:09:30|36904.52
06:09:31|36904.52
06:09:33|36904.52
06:09:33|36904.8
06:09:34|36904.8
06:09:35|36904.8
06:09:36|36904.79
06:09:37|36901.34
06:09:38|36901.34
06:09:39|36901.34
06:09:40|36901.34
06:09:41|36901.34
06:09:42|36897.89
06:09:43|36905.95
06:09:44|36904.79
06:09:45|36904.79
06:09:46|36905.53
06:09:47|36905.52
06:09:48|36905.52
06:09:50|36904.54
06:09:51|36904.54
06:09:52|36904.54
06:09:53|36904.54
06:09:54|36904.54
06:09:54|36904.54
06:09:55|36904.54
06:09:57|36899.54
06:09:58|36899.54
06:09:59|36899.54
06:10:00|36899.54
06:10:01|36899.54
06:10:02|36899.54
06:10:03|36901.58
06:10:05|36900.7
06:10:06|36900.7
06:10:08|36900.24
06:10:08|36900.
06:10:10|36895.
06:10:11|36894.34
06:10:12|36894.34
06:10:13|36895.69
06:10:14|36895.69
06:10:15|36895.69
06:10:17|36895.69
06:10:18|36895.69
06:10:18|36897.05
06:10:19|36897.04
06:10:20|36897.04
06:10:21|36897.04
06:10:22|36895.7
06:10:24|36900.39
06:10:25|36900.39
06:10:25|36900.39
06:10:26|36901.71
06:10:27|36901.71
06:10:28|36901.71
06:10:29|36901.71
06:10:31|36899.57
06:10:31|36899.57
06:10:32|36899.57
06:10:34|36899.57
06:10:35|36899.57
06:10:36|36899.57
06:10:38|36900.04
06:10:39|36900.04
06:10:40|36900.04
06:10:41|36900.04
06:10:42|36900.04
06:10:43|36900.04
06:10:44|36900.04
06:10:45|36900.04
06:10:46|36900.04
06:10:47|36900.04
06:10:48|36901.97
06:10:49|36901.97
06:10:50|36901.97
06:10:51|36901.97
06:10:52|36901.97
06:10:53|36901.97
06:10:54|36901.98
06:10:55|36901.98
06:10:57|36909.69
06:10:58|36909.69
06:10:59|36909.69
06:10:59|36909.69
06:11:00|36909.69
06:11:02|36909.69
06:11:02|36909.69
06:11:03|36909.63
06:11:05|36921.42
06:11:06|36921.42
06:11:07|36921.42
06:11:09|36921.43
06:11:10|36921.43
06:11:10|36921.43
06:11:12|36921.43
06:11:12|36921.43
06:11:13|36926.08
06:11:14|36926.08
06:11:15|36926.08
06:11:16|36930.18
06:11:18|36931.09
06:11:20|36928.82
06:11:21|36928.82
06:11:22|36928.84
06:11:23|36928.84
06:11:24|36928.84
06:11:25|36928.84
06:11:26|36928.84
06:11:27|36928.84
06:11:29|36928.84
06:11:30|36928.84
06:11:30|36928.84
06:11:31|36928.85
06:11:32|36928.85
06:11:34|36928.85
06:11:35|36928.85
06:11:35|36928.85
06:11:37|36928.85
06:11:38|36928.85
06:11:39|36931.43
06:11:40|36931.43
06:11:41|36931.43
06:11:43|36935.48
06:11:44|36935.48
06:11:45|36935.48
06:11:46|36935.48
06:11:48|36935.48
06:11:48|36935.48
06:11:49|36935.48
06:11:50|36935.48
06:11:51|36934.47
06:11:52|36934.47
06:11:53|36934.47
06:11:54|36934.47
06:11:55|36934.47
06:11:56|36934.47
06:11:57|36934.47
06:11:58|36934.47
06:11:59|36934.47
06:12:00|36934.47
06:12:01|36936.6
06:12:02|36938.46
06:12:03|36938.46
06:12:05|36938.46
06:12:05|36950.95
06:12:08|36950.97
06:12:09|36950.97
06:12:11|36948.49
06:12:11|36948.49
06:12:12|36948.49
06:12:13|36948.97
06:12:14|36948.97
06:12:15|36950.97
06:12:16|36950.97
06:12:18|36949.76
06:12:19|36949.76
06:12:21|36950.96
06:12:22|36950.96
06:12:23|36950.96
06:12:24|36952.63
06:12:25|36952.63
06:12:25|36955.36
06:12:28|36955.36
06:12:29|36955.36
06:12:29|36955.36
06:12:30|36955.36
06:12:32|36956.45
06:12:33|36956.45
06:12:34|36956.44
06:12:35|36956.44
06:12:36|36956.44
06:12:37|36963.93
06:12:38|36963.93
06:12:39|36963.93
06:12:40|36963.95
06:12:41|36963.95
06:12:42|36963.95
06:12:43|36963.95
06:12:44|36963.95
06:12:45|36963.95
06:12:46|36963.95
06:12:47|36963.95
06:12:48|36963.95
06:12:49|36963.95
06:12:50|36963.95
06:12:51|36966.29
06:12:52|36966.27
06:12:53|36960.7
06:12:54|36960.7
06:12:55|36960.7
06:12:56|36960.7
06:12:57|36959.61
06:12:58|36959.61
06:12:59|36959.61
06:13:00|36959.61
06:13:01|36959.61
06:13:02|36962.95
06:13:03|36962.95
06:13:04|36962.95
06:13:05|36962.95
06:13:06|36965.11
06:13:08|36965.11
06:13:08|36965.11
06:13:09|36968.9
06:13:10|36968.9
06:13:12|36968.9
06:13:13|36968.9
06:13:14|36968.9
06:13:15|36967.36
06:13:16|36967.36
06:13:17|36968.75
06:13:18|36968.6
06:13:19|36968.6
06:13:20|36968.6
06:13:21|36968.6
06:13:22|36968.6
06:13:23|36968.9
06:13:24|36968.9
06:13:25|36968.9
06:13:26|36968.9
06:13:27|36968.9
06:13:28|36968.9
06:13:29|36968.89
06:13:30|36968.9
06:13:31|36968.52
06:13:32|36958.08
06:13:33|36957.62
06:13:34|36957.63
06:13:35|36957.62
06:13:36|36957.62
06:13:37|36957.62
06:13:38|36963.48
06:13:39|36963.48
06:13:40|36957.63
06:13:41|36957.63
06:13:42|36957.63
06:13:43|36959.68
06:13:44|36957.66
06:13:45|36957.66
06:13:46|36957.66
06:13:47|36957.66
06:13:49|36957.66
06:13:50|36957.66
06:13:50|36960.3
06:13:52|36960.3
06:13:52|36960.3
06:13:53|36960.3
06:13:54|36960.3
06:13:56|36960.3
06:13:56|36960.3
06:13:57|36960.3
06:13:58|36960.3
06:13:59|36960.3
06:14:01|36960.3
06:14:02|36959.25
06:14:03|36959.25
06:14:04|36959.25
06:14:05|36959.25
06:14:06|36959.25
06:14:07|36959.25
06:14:09|36959.25
06:14:10|36959.25
06:14:11|36959.25
06:14:13|36959.25
06:14:13|36959.25
06:14:15|36959.25
06:14:16|36959.25
06:14:16|36959.25
06:14:18|36959.25
06:14:19|36959.25
06:14:20|36965.74
06:14:21|36965.74
06:14:22|36965.74
06:14:23|36965.74
06:14:24|36961.11
06:14:25|36961.11
06:14:26|36961.11
06:14:27|36961.08
06:14:28|36961.08
06:14:29|36961.08
06:14:30|36959.35
06:14:31|36960.17
06:14:32|36960.17
06:14:34|36960.17
06:14:35|36960.17
06:14:36|36960.17
06:14:37|36960.17
06:14:38|36960.17
06:14:39|36960.17
06:14:40|36961.22
06:14:41|36967.49
06:14:42|36967.48
06:14:43|36964.01
06:14:44|36964.
06:14:45|36964.
06:14:46|36964.
06:14:47|36960.33
06:14:48|36960.33
06:14:49|36960.33
06:14:50|36934.59
06:14:51|36934.59
06:14:52|36960.34
06:14:53|36960.34
06:14:54|36964.18
06:14:55|36961.46
06:14:56|36961.46
06:14:57|36961.46
06:14:58|36961.46
06:14:59|36961.46
06:15:00|36961.46
06:15:01|36961.46
06:15:02|36961.47
06:15:03|36961.47
06:15:04|36961.47
06:15:05|36961.47
06:15:06|36961.47
06:15:07|36961.47
06:15:09|36961.46
06:15:10|36961.46
06:15:11|36958.18
06:15:12|36958.18
06:15:14|36958.18
06:15:16|36958.18
06:15:16|36958.18
06:15:17|36958.18
06:15:18|36947.18
06:15:19|36947.18
06:15:21|36945.69
06:15:21|36945.69
06:15:23|36942.21
06:15:24|36942.21
06:15:24|36942.22
06:15:26|36942.22
06:15:28|36942.22
06:15:28|36942.22
06:15:30|36942.22
06:15:31|36942.22
06:15:31|36942.22
06:15:33|36947.28
06:15:33|36947.28
06:15:35|36948.48
06:15:35|36948.48
06:15:37|36948.48
06:15:38|36948.48
06:15:39|36949.19
06:15:39|36949.19
06:15:40|36949.19
06:15:42|36949.19
06:15:43|36949.19
06:15:44|36956.63
06:15:45|36956.6
06:15:47|36956.6
06:15:48|36956.6
06:15:48|36956.6
06:15:49|36956.6
06:15:50|36956.6
06:15:51|36949.3
06:15:52|36949.3
06:15:53|36949.3
06:15:54|36949.3
06:15:55|36949.3
06:15:56|36949.3
06:15:57|36949.3
06:15:58|36949.3
06:15:59|36949.3
06:16:00|36954.95
06:16:01|36954.95
06:16:02|36953.52
06:16:03|36938.46
06:16:04|36936.32
06:16:05|36936.32
06:16:06|36936.32
06:16:07|36936.32
06:16:08|36936.32
06:16:10|36938.74
06:16:12|36941.02
06:16:13|36942.92
06:16:14|36942.92
06:16:15|36942.92
06:16:17|36942.92
06:16:17|36942.92
06:16:18|36957.51
06:16:20|36957.51
06:16:21|36957.51
06:16:23|36957.51
06:16:24|36958.16
06:16:24|36963.21
06:16:25|36963.21
06:16:27|36963.21
06:16:28|36963.21
06:16:29|36963.21
06:16:30|36967.75
06:16:31|36967.75
06:16:32|36965.23
06:16:33|36965.23
06:16:34|36965.23
06:16:35|36965.11
06:16:36|36965.11
06:16:37|36965.11
06:16:38|36965.11
06:16:39|36965.11
06:16:40|36966.28
06:16:41|36966.28
06:16:42|36966.28
06:16:43|36966.41
06:16:44|36966.41
06:16:45|36966.41
06:16:46|36966.41
06:16:47|36966.41
06:16:48|36966.41
06:16:49|36966.41
06:16:50|36966.41
06:16:51|36966.41
06:16:52|36966.41
06:16:53|36970.49
06:16:54|36970.49
06:16:55|36975.05
06:16:56|36975.05
06:16:57|36975.05
06:16:58|36975.05
06:16:59|36974.46
06:17:00|36974.46
06:17:01|36974.46
06:17:02|36974.46
06:17:03|36974.46
06:17:04|36974.46
06:17:06|36974.46
06:17:06|36974.46
06:17:07|36974.46
06:17:08|36974.46
06:17:09|36978.66
06:17:11|36978.66
06:17:12|36978.66
06:17:13|36978.68
06:17:15|36978.68
06:17:15|36978.68
06:17:16|36978.68
06:17:18|36975.63
06:17:20|36978.7
06:17:21|36978.7
06:17:22|36978.7
06:17:23|36978.7
06:17:24|36978.7
06:17:25|36975.57
06:17:26|36975.57
06:17:27|36975.57
06:17:28|36975.57
06:17:29|36978.7
06:17:30|36980.73
06:17:31|36980.73
06:17:33|36980.73
06:17:33|36980.73
06:17:35|36980.73
06:17:35|36980.73
06:17:36|36980.73
06:17:37|36980.73
06:17:38|36980.73
06:17:40|36980.73
06:17:40|36980.73
06:17:42|36980.73
06:17:43|36980.73
06:17:44|36980.73
06:17:44|36980.73
06:17:46|36980.73
06:17:46|36978.46
06:17:48|36978.46
06:17:49|36978.46
06:17:49|36978.46
06:17:51|36978.02
06:17:51|36980.32
06:17:52|36980.32
06:17:53|36985.75
06:17:54|36985.75
06:17:55|36983.9
06:17:56|36983.9
06:17:58|36974.46
06:17:59|36971.08
06:18:00|36972.05
06:18:01|36972.05
06:18:01|36972.05
06:18:03|36973.9
06:18:03|36973.9
06:18:04|36973.9
06:18:06|36980.76
06:18:06|36976.44
06:18:07|36988.32
06:18:09|36988.32
06:18:10|36988.32
06:18:11|36988.32
06:18:11|36988.32
06:18:13|36990.15
06:18:14|36990.15
06:18:15|36988.39
06:18:17|36988.39
06:18:17|36988.39
06:18:19|36988.39
06:18:19|36988.38
06:18:21|36988.38
06:18:22|36988.38
06:18:23|36988.38
06:18:24|36988.38
06:18:25|36988.38
06:18:26|36988.38
06:18:27|36982.34
06:18:28|36981.41
06:18:29|36981.41
06:18:30|36980.21
06:18:31|36980.21
06:18:32|36985.21
06:18:33|36985.21
06:18:34|36985.21
06:18:35|36985.21
06:18:36|36985.21
06:18:38|36984.02
06:18:38|36984.02
06:18:39|36984.02
06:18:41|36984.02
06:18:42|36984.02
06:18:43|36981.13
06:18:44|36981.13
06:18:45|36981.13
06:18:46|36986.71
06:18:47|36989.35
06:18:48|36989.35
06:18:50|36989.35
06:18:51|36989.35
06:18:51|36989.35
06:18:52|36989.08
06:18:53|36994.51
06:18:54|36994.51
06:18:56|36994.51
06:18:57|36994.51
06:18:58|36994.51
06:18:59|36994.51
06:19:00|36994.51
06:19:01|36994.51
06:19:02|36994.51
06:19:03|36994.51
06:19:04|36994.51
06:19:06|36994.51
06:19:07|36994.51
06:19:07|36999.02
06:19:08|36999.02
06:19:09|36996.7
06:19:10|36996.7
06:19:11|36998.57
06:19:13|36998.56
06:19:15|36998.56
06:19:16|36998.56
06:19:16|36998.56
06:19:18|36998.56
06:19:19|36998.56
06:19:20|36998.56
06:19:22|36998.54
06:19:22|36997.56
06:19:24|37008.79
06:19:25|37008.82
06:19:26|36999.75
06:19:26|36999.76
06:19:28|36999.76
06:19:29|36999.76
06:19:29|36990.88
06:19:30|36989.1
06:19:32|36989.1
06:19:33|36989.1
06:19:34|36990.24
06:19:35|36987.19
06:19:36|36987.19
06:19:37|36990.27
06:19:38|36988.71
06:19:39|36988.71
06:19:39|36988.71
06:19:40|36988.71
06:19:41|36988.71
06:19:43|36988.71
06:19:45|36991.19
06:19:45|36991.19
06:19:46|36987.12
06:19:47|36987.12
06:19:48|36987.12
06:19:49|36987.12
06:19:50|36989.1
06:19:51|36975.75
06:19:53|36973.2
06:19:54|36973.2
06:19:55|36973.2
06:19:56|36972.43
06:19:57|36972.43
06:19:58|36972.41
06:19:59|36972.42
06:20:00|36972.42
06:20:01|36972.42
06:20:02|36972.42
06:20:03|36972.42
06:20:04|36972.42
06:20:05|36972.42
06:20:06|36972.42
06:20:07|36972.42
06:20:07|36972.42
06:20:09|36972.42
06:20:11|36972.42
06:20:12|36972.42
06:20:13|36961.23
06:20:13|36956.66
06:20:15|36956.67
06:20:16|36956.67
06:20:18|36956.67
06:20:18|36956.66
06:20:20|36950.
06:20:21|36950.01
06:20:22|36950.
06:20:22|36950.
06:20:24|36950.
06:20:26|36950.
06:20:26|36950.
06:20:27|36950.01
06:20:28|36950.01
06:20:29|36950.01
06:20:30|36949.3
06:20:31|36949.3
06:20:32|36949.31
06:20:33|36949.31
06:20:34|36949.31
06:20:35|36949.31
06:20:36|36949.31
06:20:37|36947.68
06:20:38|36934.47
06:20:39|36934.47
06:20:40|36942.94
06:20:42|36942.94
06:20:43|36942.94
06:20:43|36942.94
06:20:45|36935.93
06:20:46|36935.93
06:20:46|36939.32
06:20:49|36939.32
06:20:50|36936.4
06:20:50|36936.4
06:20:52|36936.4
06:20:53|36936.4
06:20:54|36936.4
06:20:55|36936.4
06:20:56|36940.55
06:20:57|36940.55
06:20:58|36940.55
06:20:59|36940.55
06:21:01|36940.55
06:21:02|36940.55
06:21:02|36940.55
06:21:03|36940.55
06:21:04|36940.54
06:21:06|36940.54
06:21:07|36940.54
06:21:07|36940.58
06:21:08|36940.58
06:21:09|36940.58
06:21:11|36940.58
06:21:11|36940.58
06:21:12|36949.66
06:21:13|36949.66
06:21:15|36946.95
06:21:16|36946.95
06:21:17|36946.95
06:21:18|36947.82
06:21:19|36947.29
06:21:20|36947.29
06:21:21|36947.29
06:21:22|36947.29
06:21:23|36947.29
06:21:24|36947.29
06:21:25|36947.29
06:21:26|36947.29
06:21:27|36947.29
06:21:28|36947.29
06:21:29|36947.29
06:21:30|36947.82
06:21:32|36947.82
06:21:32|36947.82
06:21:33|36947.82
06:21:34|36947.82
06:21:36|36947.82
06:21:37|36947.82
06:21:38|36947.82
06:21:39|36946.95
06:21:40|36946.96
06:21:41|36947.29
06:21:42|36949.95
06:21:43|36949.95
06:21:44|36949.95
06:21:45|36949.95
06:21:46|36949.95
06:21:48|36949.54
06:21:49|36949.54
06:21:49|36949.54
06:21:50|36949.54
06:21:51|36949.54
06:21:52|36949.54
06:21:54|36949.54
06:21:55|36949.54
06:21:56|36949.54
06:21:57|36949.54
06:21:58|36949.54
06:21:59|36949.54
06:22:01|36949.54
06:22:02|36949.54
06:22:02|36949.54
06:22:04|36959.55
06:22:05|36959.55
06:22:06|36952.25
06:22:07|36952.25
06:22:07|36952.25
06:22:08|36952.25
06:22:09|36947.83
06:22:10|36947.83
06:22:11|36947.83
06:22:12|36947.82
06:22:13|36947.82
06:22:14|36947.82
06:22:16|36948.2
06:22:18|36948.2
06:22:19|36948.04
06:22:20|36948.04
06:22:22|36948.04
06:22:23|36948.04
06:22:24|36948.04
06:22:25|36948.04
06:22:26|36948.04
06:22:27|36948.04
06:22:29|36953.74
06:22:30|36961.49
06:22:31|36959.25
06:22:32|36959.25
06:22:33|36953.5
06:22:34|36959.12
06:22:35|36957.66
06:22:36|36957.66
06:22:37|36957.66
06:22:38|36959.13
06:22:39|36959.13
06:22:40|36959.13
06:22:41|36957.67
06:22:42|36957.67
06:22:42|36957.67
06:22:44|36957.67
06:22:45|36957.68
06:22:46|36957.68
06:22:47|36957.68
06:22:48|36957.68
06:22:50|36957.68
06:22:50|36957.68
06:22:51|36957.68
06:22:52|36957.68
06:22:54|36957.68
06:22:55|36957.68
06:22:56|36957.68
06:22:56|36957.68
06:22:58|36957.68
06:22:59|36957.68
06:23:00|36957.68
06:23:01|36957.68
06:23:02|36957.68
06:23:03|36957.68
06:23:04|36957.68
06:23:04|36957.68
06:23:06|36957.68
06:23:06|36957.67
06:23:08|36957.67
06:23:09|36957.67
06:23:09|36957.67
06:23:11|36957.68
06:23:11|36957.67
06:23:13|36957.67
06:23:13|36957.68
06:23:14|36957.68
06:23:15|36957.67
06:23:17|36957.68
06:23:19|36957.66
06:23:19|36950.01
06:23:20|36950.01
06:23:22|36950.01
06:23:23|36950.01
06:23:24|36950.01
06:23:24|36950.01
06:23:26|36950.01
06:23:27|36950.01
06:23:29|36950.01
06:23:29|36955.74
06:23:30|36955.74
06:23:31|36955.74
06:23:32|36955.74
06:23:33|36955.74
06:23:34|36955.74
06:23:35|36955.74
06:23:36|36955.57
06:23:37|36955.57
06:23:38|36955.57
06:23:39|36955.57
06:23:40|36955.57
06:23:41|36955.57
06:23:42|36955.57
06:23:43|36955.57
06:23:44|36954.85
06:23:45|36954.85
06:23:46|36954.78
06:23:47|36954.78
06:23:48|36954.73
06:23:49|36954.73
06:23:51|36954.73
06:23:52|36954.65
06:23:54|36954.62
06:23:54|36952.04
06:23:55|36952.04
06:23:56|36952.04
06:23:57|36952.04
06:23:59|36952.04
06:24:00|36958.81
06:24:01|36966.37
06:24:02|36966.37
06:24:03|36966.37
06:24:04|36966.37
06:24:05|36966.37
06:24:05|36966.37
06:24:07|36962.94
06:24:07|36962.94
06:24:10|36962.94
06:24:10|36962.94
06:24:11|36958.99
06:24:12|36958.99
06:24:13|36958.99
06:24:15|36959.02
06:24:16|36959.02
06:24:17|36959.02
06:24:17|36959.02
06:24:18|36959.02
06:24:20|36959.02
06:24:22|36958.34
06:24:22|36958.34
06:24:24|36954.73
06:24:25|36954.73
06:24:27|36954.73
06:24:28|36954.73
06:24:29|36954.73
06:24:29|36958.34
06:24:30|36958.34
06:24:31|36958.34
06:24:33|36958.34
06:24:34|36958.34
06:24:35|36960.79
06:24:37|36960.79
06:24:37|36958.66
06:24:39|36950.02
06:24:40|36950.02
06:24:41|36950.02
06:24:42|36950.02
06:24:43|36950.02
06:24:44|36950.02
06:24:45|36953.05
06:24:46|36953.05
06:24:47|36953.05
06:24:48|36950.02
06:24:50|36952.37
06:24:50|36950.05
06:24:52|36950.02
06:24:52|36950.02
06:24:53|36950.02
06:24:55|36950.02
06:24:56|36950.02
06:24:57|36950.02
06:24:57|36950.02
06:24:59|36950.02
06:25:00|36950.02
06:25:01|36950.02
06:25:01|36950.02
06:25:02|36950.02
06:25:04|36950.02
06:25:05|36950.02
06:25:06|36950.13
06:25:07|36955.16
06:25:07|36955.16
06:25:09|36955.16
06:25:09|36952.82
06:25:10|36952.82
06:25:12|36952.82
06:25:12|36952.82
06:25:14|36952.82
06:25:15|36952.82
06:25:16|36950.28
06:25:17|36950.28
06:25:18|36952.54
06:25:20|36952.54
06:25:21|36952.54
06:25:22|36952.65
06:25:23|36952.65
06:25:24|36950.51
06:25:25|36950.51
06:25:26|36950.51
06:25:28|36950.51
06:25:28|36950.51
06:25:30|36952.81
06:25:30|36952.81
06:25:32|36952.81
06:25:33|36952.81
06:25:33|36952.81
06:25:35|36952.81
06:25:35|36952.8
06:25:37|36952.8
06:25:38|36952.81
06:25:39|36952.82
06:25:40|36960.13
06:25:40|36960.13
06:25:42|36961.91
06:25:43|36961.91
06:25:44|36961.91
06:25:45|36961.91
06:25:46|36961.91
06:25:47|36961.99
06:25:48|36961.99
06:25:49|36961.99
06:25:50|36961.99
06:25:51|36961.99
06:25:52|36961.99
06:25:53|36961.99
06:25:54|36954.1
06:25:55|36953.91
06:25:56|36953.91
06:25:57|36953.91
06:25:58|36953.91
06:25:59|36957.82
06:26:00|36957.82
06:26:01|36954.8
06:26:02|36954.8
06:26:03|36954.8
06:26:05|36958.15
06:26:05|36958.15
06:26:07|36958.15
06:26:07|36958.15
06:26:08|36958.15
06:26:09|36958.15
06:26:10|36958.15
06:26:12|36950.94
06:26:13|36950.94
06:26:14|36950.02
06:26:15|36950.01
06:26:16|36950.01
06:26:17|36950.01
06:26:18|36950.01
06:26:20|36950.01
06:26:22|36950.01
06:26:22|36950.01
06:26:23|36950.01
06:26:24|36950.02
06:26:25|36950.02
06:26:26|36950.02
06:26:27|36950.02
06:26:28|36950.02
06:26:29|36950.94
06:26:30|36950.94
06:26:31|36950.1
06:26:33|36950.02
06:26:34|36950.02
06:26:35|36950.02
06:26:36|36950.02
06:26:36|36950.02
06:26:38|36950.02
06:26:38|36950.06
06:26:41|36950.06
06:26:41|36950.06
06:26:42|36950.06
06:26:43|36950.06
06:26:45|36950.06
06:26:46|36950.06
06:26:47|36950.02
06:26:48|36950.02
06:26:48|36950.02
06:26:51|36950.02
06:26:51|36950.02
06:26:52|36950.02
06:26:54|36950.02
06:26:55|36950.02
06:26:56|36950.02
06:26:58|36950.93
06:26:58|36950.93
06:26:59|36950.93
06:27:00|36950.93
06:27:01|36952.49
06:27:02|36952.49
06:27:04|36952.49
06:27:05|36950.02
06:27:06|36950.02
06:27:07|36950.02
06:27:08|36950.02
06:27:09|36950.02
06:27:10|36950.02
06:27:11|36950.02
06:27:12|36952.44
06:27:12|36952.44
06:27:14|36952.43
06:27:14|36952.43
06:27:16|36952.43
06:27:17|36952.43
06:27:18|36952.43
06:27:19|36952.43
06:27:20|36950.94
06:27:21|36950.94
06:27:22|36950.05
06:27:22|36950.05
06:27:25|36938.
06:27:25|36938.01
06:27:26|36938.01
06:27:27|36938.01
06:27:29|36938.01
06:27:29|36938.64
06:27:31|36938.64
06:27:32|36938.02
06:27:33|36938.01
06:27:34|36938.
06:27:35|36928.38
06:27:36|36932.
06:27:37|36932.
06:27:38|36932.
06:27:39|36932.
06:27:40|36932.
06:27:41|36932.
06:27:41|36940.48
06:27:42|36940.48
06:27:43|36940.48
06:27:45|36940.7
06:27:46|36940.7
06:27:47|36939.39
06:27:47|36934.96
06:27:50|36934.96
06:27:50|36934.96
06:27:52|36934.96
06:27:54|36938.21
06:27:54|36938.21
06:27:55|36938.21
06:27:57|36938.21
06:27:58|36938.21
06:28:00|36938.21
06:28:01|36938.21
06:28:01|36938.21
06:28:03|36933.69
06:28:04|36933.69
06:28:05|36933.69
06:28:06|36933.69
06:28:07|36933.69
06:28:09|36933.69
06:28:10|36933.69
06:28:10|36933.69
06:28:11|36888.1
06:28:13|36886.5
06:28:13|36870.22
06:28:14|36870.22
06:28:15|36882.23
06:28:16|36885.42
06:28:17|36885.42
06:28:18|36885.42
06:28:19|36885.42
06:28:20|36885.42
06:28:21|36885.42
06:28:22|36885.42
06:28:24|36885.42
06:28:26|36878.73
06:28:27|36878.73
06:28:28|36878.73
06:28:30|36885.44
06:28:31|36885.44
06:28:32|36885.44
06:28:33|36885.44
06:28:34|36885.44
06:28:35|36891.85
06:28:36|36891.85
06:28:37|36891.83
06:28:38|36892.26
06:28:39|36888.37
06:28:40|36892.25
06:28:41|36892.25
06:28:41|36928.11
06:28:43|36928.11
06:28:44|36928.11
06:28:45|36928.11
06:28:46|36928.11
06:28:48|36895.32
06:28:48|36895.32
06:28:49|36886.
06:28:50|36890.62
06:28:51|36890.62
06:28:52|36890.62
06:28:53|36890.62
06:28:54|36890.62
06:28:55|36890.62
06:28:56|36890.62
06:28:57|36890.62
06:28:58|36890.62
06:28:59|36891.
06:29:01|36879.35
06:29:02|36878.08
06:29:03|36878.08
06:29:04|36877.01
06:29:05|36874.54
06:29:06|36874.54
06:29:07|36874.55
06:29:08|36873.47
06:29:09|36873.47
06:29:09|36873.47
06:29:11|36873.47
06:29:12|36873.47
06:29:13|36869.54
06:29:14|36869.54
06:29:15|36869.54
06:29:16|36871.09
06:29:16|36871.09
06:29:18|36871.09
06:29:19|36871.09
06:29:20|36851.86
06:29:21|36850.
06:29:22|36846.56
06:29:24|36844.63
06:29:24|36843.61
06:29:26|36843.61
06:29:26|36843.61
06:29:28|36843.61
06:29:30|36843.62
06:29:30|36843.62
06:29:31|36863.26
06:29:33|36863.26
06:29:34|36853.07
06:29:35|36853.07
06:29:37|36853.07
06:29:37|36853.07
06:29:38|36853.07
06:29:39|36853.07
06:29:40|36853.07
06:29:41|36853.07
06:29:42|36853.07
06:29:43|36853.07
06:29:44|36859.86
06:29:45|36859.86
06:29:46|36861.86
06:29:47|36865.94
06:29:48|36874.93
06:29:49|36874.93
06:29:50|36874.93
06:29:51|36874.93
06:29:52|36874.93
06:29:53|36855.89
06:29:55|36846.16
06:29:56|36846.15
06:29:57|36846.15
06:29:58|36846.15
06:29:59|36846.15
06:30:00|36846.15
06:30:01|36846.15
06:30:02|36848.19
06:30:04|36848.89
06:30:04|36848.9
06:30:05|36844.
06:30:06|36844.
06:30:07|36847.05
06:30:09|36838.89
06:30:09|36836.97
06:30:11|36830.
06:30:12|36819.6
06:30:13|36819.6
06:30:15|36819.6
06:30:15|36825.58
06:30:16|36823.77
06:30:17|36823.77
06:30:18|36823.77
06:30:19|36833.19
06:30:20|36833.19
06:30:21|36833.19
06:30:22|36836.87
06:30:23|36837.84
06:30:25|36837.15
06:30:25|36837.15
06:30:26|36825.44
06:30:28|36819.59
06:30:30|36819.6
06:30:30|36819.59
06:30:32|36819.6
06:30:33|36819.6
06:30:34|36819.6
06:30:35|36819.6
06:30:37|36819.6
06:30:37|36819.6
06:30:38|36819.6
06:30:39|36819.6
06:30:40|36819.6
06:30:41|36819.6
06:30:42|36819.24
06:30:44|36819.25
06:30:45|36819.25
06:30:45|36819.25
06:30:47|36819.25
06:30:47|36819.25
06:30:48|36819.25
06:30:49|36819.25
06:30:50|36819.25
06:30:52|36819.25
06:30:53|36819.25
06:30:54|36819.25
06:30:55|36819.25
06:30:56|36811.67
06:30:57|36811.67
06:30:59|36800.
06:30:59|36798.35
06:31:01|36798.35
06:31:02|36798.35
06:31:03|36798.35
06:31:04|36797.77
06:31:05|36797.77
06:31:06|36797.77
06:31:07|36798.88
06:31:08|36798.88
06:31:09|36798.69
06:31:10|36798.69
06:31:11|36798.69
06:31:12|36798.69
06:31:13|36798.69
06:31:14|36798.69
06:31:16|36809.76
06:31:17|36809.76
06:31:17|36799.68
06:31:18|36787.9
06:31:20|36795.53
06:31:21|36795.53
06:31:22|36795.53
06:31:23|36795.53
06:31:24|36795.53
06:31:26|36795.53
06:31:27|36795.53
06:31:28|36795.53
06:31:29|36773.31
06:31:31|36800.68
06:31:32|36794.68
06:31:33|36794.68
06:31:33|36794.68
06:31:35|36794.68
06:31:36|36794.68
06:31:37|36797.57
06:31:38|36797.57
06:31:39|36797.57
06:31:40|36797.57
06:31:41|36797.57
06:31:42|36797.57
06:31:43|36797.57
06:31:44|36797.57
06:31:45|36790.47
06:31:47|36790.47
06:31:47|36790.47
06:31:48|36790.47
06:31:49|36790.47
06:31:51|36790.47
06:31:51|36790.47
06:31:53|36788.94
06:31:53|36785.63
06:31:55|36755.18
06:31:57|36769.06
06:31:57|36778.39
06:31:58|36778.39
06:32:00|36788.15
06:32:01|36788.15
06:32:02|36788.15
06:32:03|36788.15
06:32:04|36788.15
06:32:05|36799.99
06:32:05|36799.71
06:32:07|36796.78
06:32:08|36800.
06:32:08|36800.
06:32:10|36800.
06:32:10|36807.97
06:32:11|36807.97
06:32:13|36807.97
06:32:13|36792.38
06:32:15|36792.38
06:32:15|36772.97
06:32:17|36772.98
06:32:17|36785.94
06:32:18|36785.94
06:32:20|36785.94
06:32:21|36785.94
06:32:21|36785.94
06:32:22|36785.94
06:32:23|36785.94
06:32:24|36785.94
06:32:26|36798.64
06:32:28|36799.98
06:32:29|36799.98
06:32:30|36799.99
06:32:31|36799.99
06:32:32|36799.99
06:32:33|36799.99
06:32:34|36799.99
06:32:35|36799.99
06:32:36|36799.99
06:32:37|36799.99
06:32:38|36799.99
06:32:39|36799.99
06:32:40|36812.29
06:32:41|36812.29
06:32:42|36812.29
06:32:44|36812.29
06:32:45|36812.29
06:32:46|36812.29
06:32:46|36812.29
06:32:47|36812.29
06:32:48|36815.92
06:32:49|36815.92
06:32:50|36815.92
06:32:51|36815.92
06:32:53|36815.92
06:32:53|36815.92
06:32:55|36815.92
06:32:56|36815.92
06:32:57|36815.92
06:32:57|36815.92
06:32:59|36815.92
06:33:00|36815.92
06:33:01|36815.95
06:33:02|36813.5
06:33:03|36823.61
06:33:04|36823.61
06:33:05|36822.93
06:33:06|36822.93
06:33:07|36821.41
06:33:08|36821.41
06:33:09|36821.41
06:33:10|36821.41
06:33:11|36821.41
06:33:12|36821.41
06:33:13|36821.41
06:33:14|36822.9
06:33:15|36828.81
06:33:16|36832.83
06:33:17|36832.83
06:33:18|36832.83
06:33:19|36832.83
06:33:20|36832.83
06:33:21|36832.83
06:33:22|36837.46
06:33:23|36837.46
06:33:24|36837.46
06:33:25|36837.46
06:33:26|36837.46
06:33:28|36849.95
06:33:29|36850.56
06:33:31|36850.56
06:33:32|36850.56
06:33:33|36850.56
06:33:34|36851.06
06:33:36|36851.1
06:33:37|36843.95
06:33:37|36843.98
06:33:38|36843.9
06:33:39|36842.77
06:33:41|36842.77
06:33:42|36842.77
06:33:43|36842.77
06:33:44|36842.77
06:33:45|36842.77
06:33:46|36841.16
06:33:47|36841.16
06:33:48|36841.16
06:33:49|36841.16
06:33:50|36841.16
06:33:51|36842.75
06:33:52|36842.75
06:33:53|36842.35
06:33:54|36840.53
06:33:55|36835.75
06:33:56|36838.13
06:33:57|36838.13
06:33:58|36838.13
06:33:59|36838.13
06:34:00|36838.13
06:34:02|36838.13
06:34:02|36838.13
06:34:04|36838.13
06:34:05|36838.13
06:34:06|36838.13
06:34:07|36833.2
06:34:09|36837.76
06:34:09|36837.72
06:34:10|36837.72
06:34:11|36837.72
06:34:12|36837.72
06:34:13|36831.37
06:34:14|36831.37
06:34:16|36815.92
06:34:18|36815.92
06:34:18|36815.92
06:34:19|36815.92
06:34:20|36815.92
06:34:21|36826.73
06:34:22|36826.73
06:34:23|36826.73
06:34:24|36815.99
06:34:25|36815.92
06:34:26|36815.92
06:34:28|36815.92
06:34:30|36815.98
06:34:30|36815.99
06:34:31|36815.99
06:34:32|36815.98
06:34:33|36815.93
06:34:34|36815.93
06:34:35|36815.93
06:34:36|36815.93
06:34:37|36815.93
06:34:38|36815.93
06:34:40|36815.93
06:34:41|36815.93
06:34:42|36793.97
06:34:43|36793.97
06:34:44|36793.97
06:34:45|36793.97
06:34:45|36793.97
06:34:47|36795.31
06:34:48|36795.31
06:34:49|36795.31
06:34:49|36795.31
06:34:51|36794.97
06:34:52|36794.97
06:34:52|36794.97
06:34:53|36794.97
06:34:55|36794.97
06:34:55|36794.97
06:34:57|36794.97
06:34:58|36794.97
06:34:58|36794.97
06:35:00|36785.8
06:35:01|36785.8
06:35:02|36785.8
06:35:03|36785.8
06:35:03|36785.8
06:35:05|36788.37
06:35:06|36788.37
06:35:07|36788.37
06:35:08|36788.37
06:35:09|36805.95
06:35:10|36805.95
06:35:11|36805.95
06:35:12|36798.67
06:35:13|36798.67
06:35:14|36798.67
06:35:15|36798.67
06:35:16|36798.67
06:35:17|36798.67
06:35:17|36798.67
06:35:18|36798.67
06:35:20|36804.38
06:35:20|36804.38
06:35:22|36798.2
06:35:23|36799.21
06:35:24|36799.21
06:35:24|36804.38
06:35:26|36804.38
06:35:27|36799.44
06:35:27|36799.44
06:35:30|36799.44
06:35:30|36799.44
06:35:32|36812.47
06:35:33|36811.41
06:35:33|36811.41
06:35:36|36811.41
06:35:37|36811.41
06:35:38|36812.93
06:35:38|36812.93
06:35:40|36812.93
06:35:41|36812.93
06:35:41|36812.93
06:35:43|36812.93
06:35:44|36812.93
06:35:45|36812.93
06:35:46|36812.93
06:35:47|36812.33
06:35:47|36812.33
06:35:49|36812.33
06:35:50|36812.33
06:35:50|36815.03
06:35:51|36815.03
06:35:53|36813.68
06:35:55|36812.33
06:35:55|36812.33
06:35:56|36812.33
06:35:57|36812.33
06:35:58|36811.99
06:35:59|36811.99
06:36:00|36811.99
06:36:01|36811.99
06:36:02|36811.99
06:36:03|36811.97
06:36:04|36811.98
06:36:05|36811.98
06:36:06|36811.98
06:36:07|36811.65
06:36:08|36811.65
06:36:09|36811.65
06:36:10|36811.65
06:36:11|36811.65
06:36:12|36811.65
06:36:13|36811.65
06:36:14|36811.65
06:36:15|36815.92
06:36:16|36815.92
06:36:17|36815.92
06:36:18|36815.92
06:36:19|36815.92
06:36:20|36815.92
06:36:21|36815.92
06:36:22|36815.92
06:36:23|36815.92
06:36:24|36815.92
06:36:25|36815.92
06:36:26|36815.92
06:36:27|36815.92
06:36:28|36815.92
06:36:30|36829.95
06:36:32|36829.94
06:36:32|36829.94
06:36:34|36829.94
06:36:36|36829.94
06:36:36|36829.94
06:36:38|36829.94
06:36:39|36829.94
06:36:39|36829.95
06:36:40|36829.95
06:36:42|36829.95
06:36:42|36829.95
06:36:43|36829.95
06:36:44|36829.95
06:36:45|36829.95
06:36:46|36829.95
06:36:48|36829.95
06:36:48|36829.95
06:36:50|36829.95
06:36:51|36831.2
06:36:53|36831.2
06:36:54|36831.2
06:36:55|36831.2
06:36:56|36831.2
06:36:57|36831.2
06:36:58|36831.2
06:36:59|36831.2
06:37:00|36835.62
06:37:01|36835.62
06:37:02|36840.4
06:37:03|36840.4
06:37:04|36843.85
06:37:05|36843.85
06:37:06|36843.85
06:37:07|36837.81
06:37:08|36837.81
06:37:09|36829.85
06:37:10|36829.85
06:37:11|36829.85
06:37:12|36829.85
06:37:13|36829.85
06:37:14|36829.85
06:37:15|36829.85
06:37:16|36828.35
06:37:17|36828.35
06:37:18|36828.35
06:37:19|36828.35
06:37:20|36828.36
06:37:21|36828.36
06:37:22|36828.36
06:37:23|36828.36
06:37:24|36828.36
06:37:25|36828.35
06:37:26|36820.36
06:37:27|36813.78
06:37:28|36813.78
06:37:29|36813.78
06:37:30|36815.23
06:37:31|36815.23
06:37:33|36813.53
06:37:33|36813.53
06:37:35|36813.53
06:37:35|36813.53
06:37:36|36813.53
06:37:38|36813.53
06:37:38|36813.53
06:37:40|36813.53
06:37:40|36813.53
06:37:42|36813.53
06:37:42|36813.53
06:37:44|36813.53
06:37:44|36813.53
06:37:45|36813.53
06:37:46|36813.53
06:37:48|36813.53
06:37:50|36813.53
06:37:51|36813.53
06:37:52|36812.93
06:37:52|36812.93
06:37:53|36812.93
06:37:54|36812.93
06:37:55|36812.93
06:37:57|36812.93
06:37:57|36812.94
06:37:59|36812.94
06:37:59|36812.9
06:38:01|36812.9
06:38:02|36812.9
06:38:03|36812.9
06:38:04|36812.9
06:38:05|36812.9
06:38:06|36812.9
06:38:07|36810.83
06:38:08|36810.83
06:38:09|36812.92
06:38:10|36812.92
06:38:11|36812.9
06:38:12|36812.9
06:38:13|36812.9
06:38:14|36812.9
06:38:15|36812.9
06:38:16|36812.9
06:38:17|36812.9
06:38:18|36812.9
06:38:19|36812.9
06:38:20|36812.9
06:38:21|36812.9
06:38:22|36812.9
06:38:23|36812.9
06:38:24|36812.9
06:38:25|36812.9
06:38:26|36812.9
06:38:27|36812.9
06:38:28|36812.9
06:38:29|36812.9
06:38:30|36812.91
06:38:31|36812.91
06:38:33|36812.91
06:38:33|36812.91
06:38:35|36812.91
06:38:35|36812.91
06:38:37|36800.07
06:38:38|36800.07
06:38:39|36800.
06:38:40|36800.
06:38:41|36800.
06:38:42|36790.06
06:38:43|36790.06
06:38:44|36801.61
06:38:45|36804.36
06:38:46|36804.36
06:38:47|36790.9
06:38:48|36795.6
06:38:49|36795.6
06:38:50|36795.6
06:38:51|36802.8
06:38:52|36802.8
06:38:53|36802.77
06:38:54|36802.77
06:38:55|36802.77
06:38:56|36802.77
06:38:57|36802.77
06:38:58|36803.07
06:38:59|36803.07
06:39:00|36803.07
06:39:01|36803.07
06:39:02|36803.07
06:39:03|36803.07
06:39:04|36803.07
06:39:05|36811.94
06:39:06|36804.13
06:39:08|36804.13
06:39:09|36802.92
06:39:09|36802.92
06:39:11|36802.92
06:39:12|36802.92
06:39:13|36802.92
06:39:14|36802.92
06:39:15|36802.92
06:39:16|36802.92
06:39:17|36802.92
06:39:18|36802.92
06:39:19|36808.05
06:39:20|36808.05
06:39:21|36808.03
06:39:22|36807.71
06:39:23|36807.71
06:39:24|36807.71
06:39:25|36807.37
06:39:26|36807.37
06:39:27|36807.37
06:39:28|36807.37
06:39:29|36807.07
06:39:30|36811.94
06:39:31|36814.94
06:39:32|36814.94
06:39:34|36814.95
06:39:35|36829.51
06:39:37|36834.21
06:39:37|36834.22
06:39:38|36834.22
06:39:40|36838.01
06:39:40|36835.84
06:39:41|36832.55
06:39:42|36832.55
06:39:44|36826.29
06:39:45|36826.29
06:39:46|36826.29
06:39:47|36826.29
06:39:48|36829.46
06:39:49|36829.46
06:39:50|36829.46
06:39:51|36829.46
06:39:52|36829.46
06:39:54|36829.46
06:39:55|36829.46
06:39:56|36829.46
06:39:56|36829.46
06:39:58|36832.15
06:39:58|36832.15
06:40:00|36830.65
06:40:01|36830.65
06:40:02|36830.65
06:40:03|36830.65
06:40:04|36830.65
06:40:05|36830.65
06:40:07|36826.21
06:40:08|36826.2
06:40:08|36826.2
06:40:10|36826.19
06:40:11|36826.19
06:40:12|36826.19
06:40:12|36826.19
06:40:14|36826.19
06:40:15|36826.19
06:40:16|36806.88
06:40:17|36806.88
06:40:18|36806.88
06:40:19|36810.14
06:40:19|36810.15
06:40:21|36810.15
06:40:22|36810.15
06:40:23|36805.03
06:40:23|36805.03
06:40:25|36805.05
06:40:26|36805.05
06:40:27|36805.05
06:40:28|36814.15
06:40:29|36814.15
06:40:29|36821.81
06:40:30|36821.81
06:40:31|36821.82
06:40:33|36826.2
06:40:35|36826.2
06:40:35|36826.2
06:40:36|36826.2
06:40:37|36826.16
06:40:38|36826.17
06:40:39|36814.32
06:40:41|36822.38
06:40:42|36822.38
06:40:43|36822.34
06:40:44|36822.34
06:40:45|36822.34
06:40:45|36822.34
06:40:47|36822.34
06:40:47|36822.34
06:40:48|36822.34
06:40:50|36822.35
06:40:51|36822.34
06:40:52|36820.82
06:40:53|36820.82
06:40:53|36819.19
06:40:55|36819.19
06:40:56|36819.19
06:40:57|36819.19
06:40:57|36819.19
06:40:59|36819.19
06:41:00|36819.18
06:41:01|36819.18
06:41:02|36819.18
06:41:03|36819.18
06:41:04|36823.22
06:41:05|36823.22
06:41:05|36823.22
06:41:07|36823.23
06:41:09|36823.23
06:41:09|36823.23
06:41:10|36823.23
06:41:11|36823.23
06:41:13|36823.23
06:41:14|36823.23
06:41:15|36823.23
06:41:16|36823.23
06:41:17|36823.23
06:41:18|36823.27
06:41:19|36823.27
06:41:20|36832.33
06:41:20|36828.84
06:41:21|36828.84
06:41:23|36828.85
06:41:24|36828.85
06:41:25|36828.85
06:41:26|36828.85
06:41:27|36828.85
06:41:27|36828.85
06:41:29|36828.85
06:41:30|36829.32
06:41:30|36829.32
06:41:32|36829.32
06:41:34|36833.78
06:41:34|36833.78
06:41:36|36833.78
06:41:38|36833.78
06:41:38|36833.78
06:41:39|36833.78
06:41:40|36831.07
06:41:42|36831.07
06:41:43|36831.07
06:41:44|36829.17
06:41:45|36830.47
06:41:47|36831.01
06:41:47|36831.01
06:41:48|36831.01
06:41:49|36831.01
06:41:51|36830.99
06:41:52|36830.99
06:41:53|36829.82
06:41:54|36829.81
06:41:55|36829.81
06:41:55|36829.82
06:41:56|36829.82
06:41:58|36829.81
06:41:59|36829.81
06:41:59|36817.42
06:42:02|36817.6
06:42:02|36817.6
06:42:03|36817.6
06:42:04|36817.6
06:42:05|36817.6
06:42:06|36817.6
06:42:07|36817.6
06:42:08|36817.6
06:42:09|36817.61
06:42:10|36812.34
06:42:11|36812.34
06:42:12|36812.34
06:42:13|36812.34
06:42:14|36809.31
06:42:15|36809.32
06:42:16|36809.29
06:42:17|36807.73
06:42:19|36807.74
06:42:20|36807.73
06:42:21|36807.73
06:42:21|36807.73
06:42:24|36807.73
06:42:24|36805.9
06:42:25|36799.39
06:42:26|36799.39
06:42:27|36799.39
06:42:28|36799.39
06:42:29|36799.4
06:42:31|36788.
06:42:31|36788.
06:42:32|36788.
06:42:33|36788.
06:42:34|36788.
06:42:36|36776.57
06:42:37|36776.57
06:42:38|36776.57
06:42:38|36776.57
06:42:40|36772.55
06:42:42|36753.26
06:42:43|36749.38
06:42:44|36749.38
06:42:45|36749.38
06:42:46|36749.38
06:42:47|36753.88
06:42:48|36758.89
06:42:49|36758.89
06:42:51|36758.89
06:42:51|36758.89
06:42:52|36749.33
06:42:53|36749.29
06:42:55|36747.45
06:42:56|36747.45
06:42:56|36747.45
06:42:58|36745.52
06:42:59|36745.52
06:43:00|36745.51
06:43:00|36750.27
06:43:02|36750.27
06:43:02|36750.28
06:43:04|36751.39
06:43:04|36751.39
06:43:06|36748.47
06:43:07|36748.47
06:43:08|36748.47
06:43:09|36749.58
06:43:10|36749.58
06:43:12|36749.58
06:43:12|36749.58
06:43:13|36749.58
06:43:15|36749.58
06:43:16|36749.58
06:43:16|36749.58
06:43:18|36749.58
06:43:19|36744.81
06:43:19|36744.81
06:43:21|36744.81
06:43:21|36744.81
06:43:23|36744.81
06:43:24|36738.88
06:43:24|36731.58
06:43:26|36731.58
06:43:26|36738.25
06:43:27|36738.25
06:43:28|36738.25
06:43:29|36736.88
06:43:31|36736.88
06:43:31|36736.88
06:43:33|36736.88
06:43:33|36736.88
06:43:34|36736.35
06:43:35|36736.35
06:43:37|36732.42
06:43:38|36736.14
06:43:39|36736.14
06:43:41|36736.14
06:43:42|36736.14
06:43:43|36736.14
06:43:44|36736.14
06:43:45|36736.14
06:43:46|36736.14
06:43:47|36731.39
06:43:48|36727.91
06:43:49|36727.91
06:43:50|36727.91
06:43:52|36727.86
06:43:52|36727.86
06:43:53|36734.27
06:43:54|36743.22
06:43:55|36743.22
06:43:56|36743.22
06:43:58|36743.22
06:43:58|36743.22
06:43:59|36743.22
06:44:00|36743.22
06:44:02|36734.66
06:44:02|36723.52
06:44:03|36721.68
06:44:05|36723.27
06:44:07|36730.8
06:44:08|36734.16
06:44:09|36741.14
06:44:10|36741.14
06:44:11|36745.56
06:44:11|36749.44
06:44:12|36736.8
06:44:14|36736.8
06:44:15|36736.8
06:44:16|36736.8
06:44:17|36736.8
06:44:18|36736.8
06:44:19|36736.8
06:44:20|36753.14
06:44:21|36753.14
06:44:22|36753.14
06:44:23|36753.14
06:44:24|36738.19
06:44:25|36738.19
06:44:26|36738.19
06:44:27|36738.19
06:44:28|36738.19
06:44:29|36735.02
06:44:30|36736.87
06:44:31|36736.87
06:44:32|36736.87
06:44:33|36741.9
06:44:34|36728.79
06:44:35|36728.79
06:44:36|36728.79
06:44:37|36728.79
06:44:39|36721.2
06:44:40|36721.2
06:44:42|36721.2
06:44:43|36723.65
06:44:44|36723.65
06:44:46|36725.08
06:44:46|36725.08
06:44:47|36725.08
06:44:48|36725.08
06:44:50|36725.08
06:44:50|36723.96
06:44:51|36723.97
06:44:53|36723.97
06:44:54|36730.52
06:44:54|36730.52
06:44:56|36730.52
06:44:57|36730.52
06:44:58|36725.54
06:44:59|36725.54
06:45:00|36723.47
06:45:01|36723.47
06:45:02|36723.47
06:45:03|36723.47
06:45:04|36723.47
06:45:05|36723.47
06:45:06|36723.47
06:45:08|36723.47
06:45:08|36726.64
06:45:10|36726.64
06:45:10|36726.64
06:45:12|36723.28
06:45:13|36723.28
06:45:15|36723.28
06:45:16|36723.28
06:45:18|36723.28
06:45:18|36723.28
06:45:19|36723.46
06:45:20|36723.46
06:45:22|36723.46
06:45:23|36723.46
06:45:24|36723.46
06:45:25|36723.28
06:45:26|36723.28
06:45:27|36723.28
06:45:27|36723.28
06:45:29|36724.67
06:45:30|36734.08
06:45:30|36734.06
06:45:32|36734.06
06:45:33|36734.06
06:45:34|36734.06
06:45:35|36734.06
06:45:36|36734.06
06:45:37|36734.06
06:45:38|36734.06
06:45:39|36734.06
06:45:41|36734.06
06:45:41|36734.06
06:45:42|36734.06
06:45:43|36734.06
06:45:44|36734.06
06:45:46|36734.06
06:45:47|36726.99
06:45:47|36726.99
06:45:49|36727.2
06:45:49|36732.52
06:45:51|36729.04
06:45:52|36733.27
06:45:53|36737.93
06:45:54|36751.78
06:45:55|36742.87
06:45:56|36742.87
06:45:57|36742.87
06:45:58|36742.87
06:45:59|36748.96
06:45:59|36747.27
06:46:01|36747.27
06:46:02|36747.27
06:46:03|36747.27
06:46:04|36747.27
06:46:05|36746.93
06:46:06|36755.12
06:46:07|36755.12
06:46:08|36745.02
06:46:09|36745.05
06:46:10|36745.03
06:46:11|36746.37
06:46:11|36746.37
06:46:12|36746.93
06:46:13|36746.93
06:46:15|36746.93
06:46:16|36746.93
06:46:17|36746.94
06:46:18|36746.94
06:46:19|36746.94
06:46:20|36750.62
06:46:21|36750.62
06:46:22|36750.62
06:46:24|36750.63
06:46:24|36750.63
06:46:25|36750.63
06:46:26|36750.63
06:46:27|36754.93
06:46:28|36754.93
06:46:29|36754.16
06:46:30|36754.16
06:46:31|36754.16
06:46:32|36754.16
06:46:33|36754.16
06:46:34|36754.16
06:46:35|36754.15
06:46:36|36754.15
06:46:37|36754.16
06:46:38|36754.16
06:46:40|36754.16
06:46:42|36754.16
06:46:42|36754.16
06:46:44|36754.16
06:46:46|36754.15
06:46:46|36754.15
06:46:48|36754.15
06:46:49|36754.15
06:46:50|36754.16
06:46:51|36754.15
06:46:52|36754.15
06:46:53|36754.15
06:46:54|36754.15
06:46:55|36754.16
06:46:57|36754.15
06:46:58|36754.15
06:46:58|36754.15
06:46:59|36754.15
06:47:01|36754.15
06:47:01|36761.79
06:47:03|36761.79
06:47:04|36765.45
06:47:05|36765.45
06:47:07|36765.45
06:47:07|36765.45
06:47:08|36765.45
06:47:10|36765.45
06:47:10|36763.06
06:47:11|36763.06
06:47:12|36763.06
06:47:14|36763.06
06:47:15|36759.9
06:47:16|36759.9
06:47:17|36759.9
06:47:18|36758.82
06:47:19|36758.82
06:47:21|36758.3
06:47:22|36758.31
06:47:22|36758.31
06:47:23|36758.3
06:47:24|36758.3
06:47:25|36758.3
06:47:26|36752.7
06:47:28|36752.7
06:47:29|36752.7
06:47:29|36752.71
06:47:30|36752.71
06:47:32|36752.71
06:47:33|36752.71
06:47:34|36752.71
06:47:35|36752.71
06:47:35|36764.32
06:47:36|36764.33
06:47:38|36764.33
06:47:38|36764.33
06:47:40|36764.33
06:47:41|36764.33
06:47:42|36764.33
06:47:43|36768.77
06:47:45|36768.77
06:47:46|36768.77
06:47:47|36768.77
06:47:48|36768.77
06:47:49|36768.77
06:47:50|36768.77
06:47:51|36768.77
06:47:52|36768.77
06:47:53|36768.77
06:47:54|36768.77
06:47:56|36768.77
06:47:56|36768.77
06:47:57|36768.68
06:47:59|36763.68
06:48:00|36763.68
06:48:01|36763.68
06:48:02|36763.68
06:48:04|36763.68
06:48:04|36763.69
06:48:05|36763.69
06:48:07|36763.69
06:48:07|36763.69
06:48:08|36763.69
06:48:09|36763.69
06:48:11|36763.68
06:48:11|36763.68
06:48:12|36763.68
06:48:13|36763.59
06:48:14|36754.44
06:48:16|36760.63
06:48:17|36760.63
06:48:17|36763.6
06:48:18|36765.
06:48:19|36765.
06:48:20|36765.
06:48:21|36765.
06:48:22|36765.
06:48:24|36765.
06:48:25|36765.
06:48:26|36765.
06:48:27|36765.01
06:48:28|36765.01
06:48:29|36765.01
06:48:30|36765.01
06:48:31|36765.01
06:48:32|36765.01
06:48:33|36765.01
06:48:34|36765.01
06:48:35|36765.01
06:48:36|36765.01
06:48:37|36765.01
06:48:38|36765.01
06:48:39|36765.
06:48:40|36765.
06:48:41|36765.
06:48:43|36762.39
06:48:44|36762.39
06:48:45|36762.39
06:48:46|36762.39
06:48:48|36761.81
06:48:48|36761.81
06:48:49|36761.81
06:48:50|36761.81
06:48:51|36761.81
06:48:53|36761.81
06:48:54|36761.81
06:48:54|36761.81
06:48:57|36761.81
06:48:57|36761.8
06:48:58|36761.81
06:48:59|36761.8
06:49:00|36761.8
06:49:01|36761.8
06:49:02|36767.28
06:49:03|36772.53
06:49:04|36772.54
06:49:05|36771.11
06:49:06|36771.11
06:49:07|36771.11
06:49:09|36768.61
06:49:09|36768.61
06:49:11|36768.61
06:49:12|36768.6
06:49:13|36768.51
06:49:15|36768.51
06:49:16|36760.
06:49:17|36760.
06:49:18|36760.
06:49:19|36760.
06:49:20|36760.
06:49:20|36760.
06:49:22|36760.
06:49:23|36752.67
06:49:23|36745.9
06:49:26|36745.
06:49:26|36745.
06:49:27|36745.
06:49:28|36735.01
06:49:29|36735.01
06:49:30|36735.01
06:49:31|36735.01
06:49:32|36735.01
06:49:33|36735.01
06:49:34|36735.01
06:49:35|36737.59
06:49:36|36737.59
06:49:38|36737.65
06:49:39|36750.03
06:49:39|36746.02
06:49:41|36746.02
06:49:42|36746.03
06:49:44|36746.03
06:49:45|36746.03
06:49:47|36746.03
06:49:48|36746.03
06:49:48|36751.17
06:49:50|36750.56
06:49:51|36747.32
06:49:52|36747.32
06:49:53|36744.92
06:49:54|36740.81
06:49:55|36740.81
06:49:57|36740.81
06:49:57|36735.03
06:49:59|36735.09
06:49:59|36735.09
06:50:00|36735.
06:50:01|36735.
06:50:03|36735.
06:50:04|36735.
06:50:06|36735.01
06:50:07|36735.01
06:50:07|36735.01
06:50:08|36735.01
06:50:09|36735.01
06:50:11|36735.01
06:50:12|36735.01
06:50:14|36735.01
06:50:15|36735.01
06:50:16|36735.01
06:50:17|36726.01
06:50:18|36726.01
06:50:19|36726.01
06:50:21|36726.01
06:50:21|36723.84
06:50:23|36720.14
06:50:24|36720.14
06:50:25|36720.14
06:50:26|36720.15
06:50:27|36720.15
06:50:28|36720.15
06:50:29|36720.15
06:50:30|36720.15
06:50:31|36720.15
06:50:32|36720.15
06:50:33|36720.15
06:50:34|36720.15
06:50:35|36720.15
06:50:36|36720.15
06:50:37|36720.15
06:50:38|36720.15
06:50:39|36720.15
06:50:40|36720.15
06:50:41|36720.15
06:50:42|36720.15
06:50:43|36720.15
06:50:44|36720.15
06:50:46|36726.09
06:50:47|36726.09
06:50:48|36726.09
06:50:49|36726.51
06:50:50|36726.51
06:50:51|36730.
06:50:52|36730.
06:50:53|36730.
06:50:54|36730.
06:50:55|36730.
06:50:56|36730.
06:50:57|36730.01
06:50:59|36730.01
06:50:59|36730.01
06:51:01|36730.01
06:51:02|36730.01
06:51:03|36730.01
06:51:04|36738.6
06:51:05|36740.81
06:51:06|36740.81
06:51:07|36740.81
06:51:08|36746.98
06:51:09|36752.82
06:51:10|36752.82
06:51:11|36750.15
06:51:12|36750.15
06:51:13|36750.15
06:51:15|36750.81
06:51:16|36750.81
06:51:16|36750.81
06:51:17|36750.16
06:51:19|36750.16
06:51:19|36750.16
06:51:20|36750.16
06:51:21|36750.16
06:51:23|36750.16
06:51:24|36750.16
06:51:25|36750.16
06:51:26|36750.16
06:51:27|36751.38
06:51:28|36751.38
06:51:29|36751.38
06:51:30|36751.38
06:51:30|36751.38
06:51:33|36751.38
06:51:33|36751.38
06:51:35|36750.14
06:51:35|36750.14
06:51:37|36750.14
06:51:37|36750.14
06:51:39|36750.14
06:51:39|36750.14
06:51:41|36750.14
06:51:42|36750.14
06:51:43|36750.14
06:51:44|36750.14
06:51:46|36747.61
06:51:47|36747.62
06:51:48|36747.62
06:51:50|36740.95
06:51:51|36740.95
06:51:52|36740.95
06:51:53|36744.6
06:51:54|36744.6
06:51:55|36744.6
06:51:56|36744.6
06:51:57|36744.6
06:51:58|36740.94
06:51:59|36740.94
06:52:00|36740.94
06:52:01|36740.94
06:52:03|36740.95
06:52:03|36740.95
06:52:04|36748.66
06:52:05|36748.66
06:52:06|36748.07
06:52:07|36748.07
06:52:09|36748.07
06:52:09|36748.07
06:52:10|36748.07
06:52:11|36748.07
06:52:12|36748.07
06:52:13|36748.07
06:52:15|36748.07
06:52:17|36748.07
06:52:17|36748.07
06:52:18|36748.07
06:52:19|36748.07
06:52:20|36748.07
06:52:21|36748.07
06:52:22|36748.07
06:52:23|36748.07
06:52:24|36748.07
06:52:25|36748.07
06:52:26|36748.07
06:52:27|36748.07
06:52:28|36748.07
06:52:29|36748.07
06:52:30|36748.07
06:52:31|36748.07
06:52:33|36749.23
06:52:33|36748.32
06:52:35|36748.32
06:52:36|36748.32
06:52:37|36748.32
06:52:38|36748.32
06:52:39|36748.32
06:52:40|36748.32
06:52:41|36748.32
06:52:42|36748.32
06:52:43|36748.32
06:52:45|36738.74
06:52:46|36738.74
06:52:48|36738.74
06:52:48|36738.74
06:52:49|36738.74
06:52:50|36738.74
06:52:52|36738.74
06:52:53|36738.74
06:52:54|36738.74
06:52:55|36738.74
06:52:56|36739.79
06:52:58|36739.79
06:52:58|36739.79
06:53:00|36739.79
06:53:00|36739.79
06:53:02|36739.79
06:53:02|36737.77
06:53:03|36737.77
06:53:05|36745.54
06:53:06|36740.4
06:53:07|36740.4
06:53:08|36740.4
06:53:09|36740.4
06:53:10|36740.4
06:53:11|36740.4
06:53:12|36740.4
06:53:13|36740.4
06:53:14|36740.4
06:53:15|36740.41
06:53:16|36740.41
06:53:18|36740.41
06:53:18|36740.41
06:53:19|36740.41
06:53:20|36740.41
06:53:22|36740.4
06:53:23|36740.4
06:53:24|36740.4
06:53:24|36740.4
06:53:25|36740.54
06:53:26|36740.54
06:53:27|36741.78
06:53:29|36741.78
06:53:30|36741.78
06:53:30|36725.13
06:53:32|36720.86
06:53:33|36720.86
06:53:34|36720.86
06:53:35|36718.86
06:53:35|36718.86
06:53:37|36718.86
06:53:37|36717.23
06:53:38|36719.27
06:53:40|36719.27
06:53:40|36719.27
06:53:41|36719.27
06:53:43|36717.43
06:53:43|36717.43
06:53:44|36717.42
06:53:45|36717.42
06:53:46|36717.42
06:53:48|36717.43
06:53:50|36712.58
06:53:50|36712.58
06:53:52|36704.06
06:53:54|36707.73
06:53:55|36707.73
06:53:55|36707.73
06:53:56|36704.12
06:53:58|36691.12
06:53:59|36691.12
06:54:00|36690.14
06:54:01|36690.14
06:54:02|36690.14
06:54:03|36690.18
06:54:04|36690.18
06:54:05|36690.18
06:54:06|36693.73
06:54:07|36695.38
06:54:08|36695.38
06:54:09|36695.38
06:54:10|36698.17
06:54:11|36698.17
06:54:12|36697.09
06:54:13|36697.09
06:54:14|36736.95
06:54:15|36740.77
06:54:16|36734.49
06:54:17|36734.49
06:54:18|36734.49
06:54:19|36725.56
06:54:20|36735.67
06:54:21|36735.67
06:54:22|36735.67
06:54:23|36738.96
06:54:24|36738.96
06:54:25|36738.96
06:54:26|36738.96
06:54:27|36747.32
06:54:28|36747.32
06:54:29|36747.32
06:54:30|36747.32
06:54:31|36747.32
06:54:32|36747.32
06:54:33|36747.32
06:54:34|36747.32
06:54:35|36747.32
06:54:36|36747.32
06:54:37|36750.44
06:54:38|36750.44
06:54:39|36750.44
06:54:40|36750.31
06:54:41|36750.31
06:54:42|36750.31
06:54:43|36750.31
06:54:44|36750.31
06:54:45|36750.31
06:54:46|36750.31
06:54:47|36750.31
06:54:49|36750.23
06:54:50|36750.23
06:54:52|36750.23
06:54:53|36750.23
06:54:53|36750.23
06:54:54|36750.23
06:54:56|36756.43
06:54:57|36756.43
06:54:58|36756.43
06:54:59|36756.43
06:55:00|36756.43
06:55:01|36750.09
06:55:02|36750.09
06:55:04|36743.01
06:55:05|36743.01
06:55:06|36743.01
06:55:07|36743.01
06:55:08|36742.92
06:55:09|36742.92
06:55:10|36742.92
06:55:11|36742.92
06:55:12|36742.92
06:55:13|36742.92
06:55:14|36742.91
06:55:15|36742.91
06:55:16|36742.91
06:55:17|36742.89
06:55:19|36741.95
06:55:19|36741.95
06:55:21|36741.95
06:55:22|36741.95
06:55:22|36741.95
06:55:23|36741.95
06:55:25|36741.95
06:55:25|36743.83
06:55:26|36743.83
06:55:28|36742.98
06:55:29|36743.16
06:55:29|36743.16
06:55:31|36743.14
06:55:32|36740.
06:55:33|36740.
06:55:33|36740.
06:55:35|36740.
06:55:36|36740.
06:55:36|36740.
06:55:37|36740.
06:55:39|36740.
06:55:40|36740.
06:55:40|36740.
06:55:41|36740.
06:55:42|36740.
06:55:43|36740.
06:55:45|36740.
06:55:45|36740.
06:55:47|36740.
06:55:48|36740.
06:55:48|36745.23
06:55:50|36745.23
06:55:52|36736.72
06:55:53|36721.18
06:55:53|36721.18
06:55:56|36737.23
06:55:56|36737.23
06:55:57|36737.23
06:55:58|36737.23
06:55:59|36731.71
06:56:00|36731.71
06:56:02|36731.71
06:56:03|36732.42
06:56:04|36732.42
06:56:06|36729.88
06:56:06|36729.9
06:56:07|36729.92
06:56:08|36729.92
06:56:09|36729.92
06:56:10|36729.92
06:56:11|36740.15
06:56:12|36735.24
06:56:13|36735.24
06:56:14|36735.24
06:56:15|36735.24
06:56:16|36737.32
06:56:18|36741.02
06:56:19|36722.54
06:56:20|36722.54
06:56:21|36722.54
06:56:22|36722.54
06:56:23|36722.54
06:56:24|36722.54
06:56:24|36722.54
06:56:26|36722.54
06:56:27|36722.54
06:56:27|36722.54
06:56:29|36722.54
06:56:31|36722.54
06:56:31|36722.54
06:56:32|36722.54
06:56:33|36722.54
06:56:34|36722.54
06:56:35|36722.54
06:56:36|36742.43
06:56:37|36742.43
06:56:38|36742.43
06:56:39|36742.43
06:56:40|36742.43
06:56:41|36751.35
06:56:42|36751.35
06:56:43|36751.35
06:56:44|36751.35
06:56:45|36751.35
06:56:46|36751.35
06:56:47|36751.35
06:56:48|36751.35
06:56:49|36751.35
06:56:50|36751.35
06:56:52|36754.36
06:56:53|36754.36
06:56:55|36754.36
06:56:55|36754.36
06:56:56|36754.33
06:56:57|36754.33
06:56:58|36749.42
06:56:59|36749.42
06:57:00|36749.42
06:57:01|36749.42
06:57:02|36749.42
06:57:03|36749.42
06:57:04|36749.42
06:57:05|36749.42
06:57:06|36749.42
06:57:07|36749.42
06:57:08|36749.42
06:57:09|36749.42
06:57:10|36749.42
06:57:11|36749.42
06:57:12|36749.42
06:57:13|36749.42
06:57:14|36747.6
06:57:15|36747.6
06:57:16|36747.6
06:57:17|36747.6
06:57:19|36744.65
06:57:20|36744.65
06:57:21|36744.65
06:57:22|36744.65
06:57:23|36744.65
06:57:24|36744.65
06:57:26|36744.65
06:57:26|36745.48
06:57:28|36751.13
06:57:29|36751.13
06:57:30|36751.13
06:57:31|36751.13
06:57:31|36751.13
06:57:33|36751.13
06:57:34|36751.13
06:57:35|36746.95
06:57:36|36747.47
06:57:37|36747.47
06:57:38|36747.47
06:57:39|36747.47
06:57:40|36747.47
06:57:41|36747.47
06:57:42|36747.47
06:57:42|36747.47
06:57:44|36747.47
06:57:44|36747.47
06:57:46|36747.47
06:57:47|36747.47
06:57:48|36745.5
06:57:48|36745.52
06:57:50|36745.52
06:57:50|36745.52
06:57:52|36745.52
06:57:54|36745.52
06:57:54|36745.52
06:57:55|36745.52
06:57:57|36745.88
06:57:58|36745.88
06:58:00|36745.88
06:58:00|36745.88
06:58:01|36755.55
06:58:02|36755.55
06:58:03|36755.55
06:58:05|36755.55
06:58:06|36755.65
06:58:07|36755.65
06:58:08|36755.65
06:58:09|36755.65
06:58:10|36755.64
06:58:11|36756.45
06:58:12|36756.45
06:58:13|36754.19
06:58:14|36754.33
06:58:15|36754.33
06:58:17|36754.33
06:58:17|36754.33
06:58:18|36753.85
06:58:20|36745.79
06:58:20|36745.79
06:58:22|36745.79
06:58:22|36745.79
06:58:24|36756.38
06:58:25|36751.99
06:58:26|36751.99
06:58:27|36751.99
06:58:28|36751.99
06:58:29|36751.99
06:58:30|36757.22
06:58:31|36757.31
06:58:32|36757.31
06:58:33|36757.32
06:58:34|36757.32
06:58:35|36757.32
06:58:36|36757.32
06:58:37|36766.88
06:58:38|36770.6
06:58:39|36770.6
06:58:40|36771.14
06:58:41|36771.24
06:58:43|36771.24
06:58:44|36771.24
06:58:44|36771.24
06:58:45|36771.24
06:58:46|36771.23
06:58:47|36776.05
06:58:48|36780.72
06:58:49|36780.72
06:58:50|36780.72
06:58:52|36788.19
06:58:53|36787.97
06:58:54|36787.97
06:58:56|36787.97
06:58:57|36787.97
06:58:58|36787.97
06:58:59|36787.97
06:59:00|36787.97
06:59:02|36791.19
06:59:03|36791.19
06:59:04|36780.72
06:59:05|36780.72
06:59:06|36780.72
06:59:07|36780.72
06:59:08|36780.72
06:59:09|36780.72
06:59:10|36787.5
06:59:11|36787.5
06:59:12|36787.5
06:59:13|36787.5
06:59:15|36789.45
06:59:15|36789.45
06:59:16|36789.45
06:59:17|36789.21
06:59:19|36789.21
06:59:20|36789.21
06:59:21|36789.21
06:59:22|36789.21
06:59:23|36789.21
06:59:25|36789.21
06:59:26|36789.21
06:59:26|36790.87
06:59:27|36793.39
06:59:28|36793.39
06:59:29|36793.39
06:59:30|36790.96
06:59:31|36791.01
06:59:33|36791.01
06:59:33|36790.48
06:59:35|36790.48
06:59:36|36790.48
06:59:37|36790.48
06:59:38|36790.48
06:59:39|36790.48
06:59:40|36789.65
06:59:41|36789.65
06:59:42|36792.03
06:59:43|36792.03
06:59:44|36792.03
06:59:45|36792.03
06:59:46|36792.31
06:59:47|36792.31
06:59:49|36792.3
06:59:50|36791.83
06:59:50|36791.83
06:59:52|36791.83
06:59:54|36791.43
06:59:54|36792.31
06:59:56|36792.31
06:59:56|36792.31
06:59:59|36792.31
06:59:59|36792.31
07:00:00|36789.46
07:00:01|36786.35
07:00:02|36788.03
07:00:03|36788.03
07:00:04|36788.03
07:00:05|36785.67
07:00:06|36785.52
07:00:08|36776.71
07:00:09|36771.22
07:00:09|36771.22
07:00:10|36784.2
07:00:12|36784.2
07:00:13|36771.24
07:00:14|36775.2
07:00:15|36771.27
07:00:16|36774.09
07:00:17|36792.54
07:00:17|36792.54
07:00:19|36785.62
07:00:20|36787.94
07:00:21|36801.55
07:00:23|36801.55
07:00:23|36801.55
07:00:24|36801.55
07:00:25|36801.55
07:00:27|36801.55
07:00:28|36801.55
07:00:29|36801.55
07:00:31|36799.54
07:00:31|36799.54
07:00:32|36798.92
07:00:33|36797.66
07:00:34|36797.66
07:00:36|36783.19
07:00:37|36783.19
07:00:38|36783.19
07:00:39|36783.56
07:00:40|36783.56
07:00:41|36783.56
07:00:42|36783.56
07:00:42|36783.56
07:00:44|36786.21
07:00:45|36786.21
07:00:46|36783.48
07:00:47|36783.48
07:00:48|36783.48
07:00:49|36783.48
07:00:50|36783.48
07:00:51|36770.15
07:00:52|36770.15
07:00:52|36770.15
07:00:55|36776.39
07:00:56|36776.39
07:00:58|36776.39
07:00:58|36776.39
07:01:00|36793.16
07:01:01|36793.16
07:01:01|36793.16
07:01:04|36801.01
07:01:04|36801.12
07:01:06|36799.95
07:01:07|36799.95
07:01:08|36799.95
07:01:09|36799.95
07:01:10|36799.95
07:01:11|36799.95
07:01:12|36799.95
07:01:14|36799.95
07:01:15|36799.95
07:01:15|36799.95
07:01:17|36799.95
07:01:18|36799.95
07:01:19|36799.95
07:01:19|36799.95
07:01:20|36799.14
07:01:22|36795.6
07:01:23|36795.6
07:01:23|36799.12
07:01:25|36799.12
07:01:26|36799.12
07:01:28|36795.61
07:01:29|36795.61
07:01:30|36795.61
07:01:31|36799.07
07:01:32|36799.07
07:01:33|36795.6
07:01:34|36795.6
07:01:35|36795.55
07:01:36|36795.55
07:01:37|36783.56
07:01:38|36783.56
07:01:39|36783.56
07:01:40|36783.67
07:01:41|36783.67
07:01:42|36783.67
07:01:43|36797.09
07:01:44|36801.63
07:01:45|36795.58
07:01:46|36788.13
07:01:47|36788.13
07:01:48|36788.13
07:01:49|36783.56
07:01:50|36783.46
07:01:51|36783.46
07:01:52|36783.46
07:01:53|36783.47
07:01:54|36783.47
07:01:56|36783.47
07:01:57|36793.15
07:01:58|36797.77
07:01:59|36797.77
07:02:00|36795.09
07:02:01|36801.29
07:02:03|36798.81
07:02:04|36794.86
07:02:05|36810.63
07:02:06|36810.63
07:02:07|36810.63
07:02:08|36810.63
07:02:09|36795.07
07:02:10|36795.07
07:02:11|36803.44
07:02:13|36812.88
07:02:14|36813.64
07:02:16|36809.84
07:02:16|36813.63
07:02:17|36813.63
07:02:18|36807.99
07:02:19|36807.98
07:02:20|36807.98
07:02:21|36807.98
07:02:22|36806.07
07:02:23|36807.94
07:02:24|36807.94
07:02:25|36807.94
07:02:26|36804.52
07:02:27|36801.25
07:02:28|36801.25
07:02:29|36799.75
07:02:31|36795.92
07:02:32|36795.92
07:02:33|36791.36
07:02:35|36791.79
07:02:36|36791.79
07:02:37|36791.79
07:02:38|36791.79
07:02:39|36791.79
07:02:40|36795.18
07:02:41|36797.48
07:02:42|36797.48
07:02:43|36797.48
07:02:44|36797.48
07:02:44|36795.67
07:02:46|36795.67
07:02:46|36795.67
07:02:48|36795.67
07:02:49|36795.64
07:02:50|36794.13
07:02:51|36792.74
07:02:52|36787.73
07:02:53|36788.32
07:02:53|36781.11
07:02:55|36781.11
07:02:57|36778.02
07:02:58|36778.01
07:02:59|36778.01
07:03:01|36789.49
07:03:01|36782.57
07:03:02|36783.67
07:03:03|36783.67
07:03:04|36781.15
07:03:06|36781.15
07:03:08|36781.15
07:03:08|36784.82
07:03:09|36784.82
07:03:11|36778.23
07:03:13|36778.23
07:03:13|36778.23
07:03:15|36771.34
07:03:15|36771.83
07:03:16|36771.83
07:03:17|36772.2
07:03:18|36768.54
07:03:19|36768.54
07:03:20|36768.54
07:03:21|36766.54
07:03:22|36766.54
07:03:23|36766.49
07:03:24|36771.49
07:03:25|36774.33
07:03:26|36774.33
07:03:27|36774.33
07:03:28|36774.33
07:03:29|36769.17
07:03:31|36769.17
07:03:31|36769.17
07:03:32|36769.17
07:03:33|36774.38
07:03:34|36774.38
07:03:35|36772.92
07:03:36|36772.92
07:03:37|36772.92
07:03:38|36772.86
07:03:40|36772.86
07:03:41|36766.88
07:03:42|36766.89
07:03:43|36766.89
07:03:44|36766.88
07:03:45|36771.92
07:03:46|36772.65
07:03:47|36773.23
07:03:48|36775.75
07:03:49|36775.75
07:03:50|36776.02
07:03:50|36776.02
07:03:51|36776.01
07:03:52|36768.91
07:03:54|36770.75
07:03:55|36769.79
07:03:56|36765.25
07:03:58|36765.35
07:03:58|36771.01
07:04:00|36771.01
07:04:01|36776.3
07:04:02|36776.57
07:04:04|36776.57
07:04:05|36776.57
07:04:05|36776.57
07:04:06|36776.57
07:04:07|36776.57
07:04:08|36776.57
07:04:09|36776.57
07:04:10|36776.57
07:04:11|36776.57
07:04:13|36776.57
07:04:13|36767.67
07:04:15|36763.57
07:04:15|36762.07
07:04:17|36762.07
07:04:18|36762.07
07:04:20|36771.01
07:04:21|36771.01
07:04:21|36775.67
07:04:23|36775.67
07:04:24|36775.67
07:04:25|36775.67
07:04:27|36777.49
07:04:28|36777.48
07:04:30|36777.49
07:04:30|36777.49
07:04:32|36777.49
07:04:32|36776.56
07:04:33|36776.56
07:04:34|36776.56
07:04:36|36776.56
07:04:37|36776.57
07:04:39|36776.57
07:04:39|36769.38
07:04:41|36769.13
07:04:42|36769.13
07:04:42|36769.13
07:04:43|36764.3
07:04:45|36764.3
07:04:46|36764.3
07:04:47|36764.3
07:04:48|36764.3
07:04:49|36764.3
07:04:51|36764.3
07:04:52|36764.3
07:04:53|36764.3
07:04:53|36764.3
07:04:54|36764.3
07:04:55|36764.3
07:04:57|36767.37
07:04:57|36767.37
07:04:59|36767.37
07:05:00|36759.01
07:05:01|36744.36
07:05:02|36752.17
07:05:04|36755.87
07:05:05|36755.87
07:05:07|36755.87
07:05:07|36755.96
07:05:09|36755.96
07:05:10|36755.96
07:05:10|36755.96
07:05:12|36755.97
07:05:13|36765.5
07:05:14|36761.53
07:05:15|36758.14
07:05:15|36758.14
07:05:17|36758.14
07:05:18|36748.39
07:05:19|36746.23
07:05:20|36746.23
07:05:21|36746.23
07:05:22|36749.91
07:05:23|36754.01
07:05:24|36754.01
07:05:25|36754.01
07:05:26|36754.01
07:05:27|36754.01
07:05:28|36754.01
07:05:29|36754.01
07:05:30|36754.01
07:05:31|36759.11
07:05:32|36760.42
07:05:33|36760.42
07:05:34|36761.22
07:05:34|36761.22
07:05:36|36764.74
07:05:37|36764.74
07:05:38|36764.74
07:05:39|36764.74
07:05:40|36764.74
07:05:41|36760.24
07:05:42|36760.24
07:05:43|36760.62
07:05:43|36775.75
07:05:45|36780.07
07:05:46|36780.08
07:05:47|36780.08
07:05:47|36778.9
07:05:48|36779.9
07:05:50|36779.89
07:05:51|36779.9
07:05:52|36775.07
07:05:53|36776.4
07:05:54|36776.4
07:05:55|36776.4
07:05:56|36776.4
07:05:57|36777.7
07:05:58|36777.7
07:06:00|36775.74
07:06:00|36775.74
07:06:02|36775.74
07:06:04|36775.76
07:06:04|36775.76
07:06:05|36775.76
07:06:06|36775.76
07:06:08|36775.77
07:06:09|36775.77
07:06:10|36782.39
07:06:11|36782.39
07:06:12|36782.39
07:06:13|36782.39
07:06:14|36782.39
07:06:14|36782.39
07:06:16|36778.28
07:06:16|36769.9
07:06:18|36769.9
07:06:19|36769.9
07:06:20|36771.38
07:06:20|36771.38
07:06:21|36771.38
07:06:23|36771.38
07:06:24|36769.69
07:06:24|36769.69
07:06:27|36769.7
07:06:27|36769.7
07:06:29|36769.7
07:06:31|36769.7
07:06:31|36775.66
07:06:32|36775.66
07:06:34|36775.66
07:06:35|36769.7
07:06:36|36769.74
07:06:36|36769.74
07:06:37|36769.75
07:06:38|36769.75
07:06:39|36769.75
07:06:40|36769.75
07:06:42|36769.7
07:06:43|36769.7
07:06:44|36769.7
07:06:45|36769.7
07:06:46|36769.7
07:06:47|36769.7
07:06:48|36769.7
07:06:49|36769.7
07:06:50|36769.7
07:06:51|36769.7
07:06:52|36769.7
07:06:53|36755.32
07:06:54|36755.32
07:06:55|36754.21
07:06:56|36754.21
07:06:57|36754.21
07:06:58|36754.21
07:06:59|36771.16
07:07:00|36771.16
07:07:01|36778.95
07:07:02|36778.95
07:07:03|36778.95
07:07:05|36783.01
07:07:06|36783.01
07:07:07|36783.01
07:07:08|36783.01
07:07:09|36783.01
07:07:10|36783.01
07:07:11|36783.01
07:07:12|36783.01
07:07:13|36786.76
07:07:14|36786.76
07:07:15|36805.59
07:07:16|36805.59
07:07:18|36805.59
07:07:19|36804.4
07:07:20|36802.54
07:07:21|36802.54
07:07:22|36820.43
07:07:23|36820.43
07:07:24|36820.43
07:07:25|36820.43
07:07:26|36820.43
07:07:27|36820.43
07:07:28|36820.43
07:07:29|36820.43
07:07:30|36820.43
07:07:31|36811.57
07:07:32|36811.57
07:07:33|36811.57
07:07:34|36811.57
07:07:36|36810.29
07:07:36|36813.66
07:07:38|36813.66
07:07:39|36813.66
07:07:39|36813.66
07:07:41|36813.66
07:07:41|36813.66
07:07:42|36817.35
07:07:44|36817.35
07:07:45|36829.51
07:07:46|36829.51
07:07:47|36829.51
07:07:48|36819.1
07:07:49|36819.23
07:07:50|36819.23
07:07:51|36819.36
07:07:52|36819.25
07:07:53|36819.25
07:07:54|36817.57
07:07:55|36817.57
07:07:56|36817.57
07:07:57|36817.12
07:07:58|36817.12
07:07:59|36817.12
07:08:00|36817.12
07:08:01|36817.12
07:08:03|36815.85
07:08:04|36815.87
07:08:05|36824.97
07:08:06|36817.52
07:08:07|36817.52
07:08:09|36817.52
07:08:10|36815.83
07:08:10|36815.83
07:08:12|36815.83
07:08:13|36814.06
07:08:14|36814.06
07:08:14|36813.
07:08:16|36813.
07:08:16|36813.
07:08:18|36813.
07:08:18|36813.
07:08:19|36813.
07:08:20|36813.
07:08:21|36813.
07:08:23|36810.02
07:08:23|36810.02
07:08:24|36810.02
07:08:25|36811.56
07:08:27|36811.56
07:08:28|36811.68
07:08:29|36811.64
07:08:30|36808.76
07:08:31|36808.77
07:08:32|36808.77
07:08:33|36808.77
07:08:34|36808.77
07:08:35|36808.77
07:08:37|36808.77
07:08:39|36824.51
07:08:39|36824.51
07:08:41|36818.2
07:08:42|36818.2
07:08:43|36818.21
07:08:44|36818.21
07:08:44|36818.21
07:08:46|36818.21
07:08:46|36818.21
07:08:48|36818.21
07:08:49|36818.21
07:08:50|36818.21
07:08:51|36818.21
07:08:52|36818.21
07:08:53|36818.21
07:08:54|36818.21
07:08:55|36818.21
07:08:56|36818.21
07:08:57|36818.21
07:08:58|36818.21
07:08:59|36818.21
07:09:00|36818.17
07:09:01|36817.52
07:09:02|36813.01
07:09:02|36813.01
07:09:05|36813.02
07:09:06|36813.02
07:09:08|36813.02
07:09:08|36813.02
07:09:10|36813.02
07:09:11|36813.02
07:09:12|36813.01
07:09:13|36813.01
07:09:14|36813.02
07:09:15|36813.02
07:09:16|36813.02
07:09:17|36812.91
07:09:18|36812.91
07:09:20|36802.69
07:09:20|36815.8
07:09:22|36815.8
07:09:22|36815.8
07:09:23|36815.8
07:09:24|36815.8
07:09:25|36815.8
07:09:27|36813.45
07:09:28|36813.45
07:09:29|36813.45
07:09:30|36813.45
07:09:31|36813.45
07:09:32|36813.45
07:09:33|36813.45
07:09:34|36813.45
07:09:35|36813.44
07:09:36|36813.44
07:09:37|36813.44
07:09:39|36813.44
07:09:39|36813.44
07:09:41|36830.54
07:09:42|36821.59
07:09:43|36817.85
07:09:44|36817.85
07:09:45|36817.85
07:09:46|36817.85
07:09:47|36817.85
07:09:48|36817.85
07:09:49|36817.85
07:09:50|36821.45
07:09:51|36821.45
07:09:52|36821.45
07:09:53|36821.45
07:09:54|36821.45
07:09:55|36816.36
07:09:56|36817.88
07:09:57|36816.93
07:09:58|36816.97
07:09:59|36817.72
07:10:00|36817.72
07:10:01|36817.72
07:10:02|36818.08
07:10:03|36818.08
07:10:05|36818.08
07:10:06|36819.15
07:10:08|36821.44
07:10:09|36822.06
07:10:10|36822.06
07:10:11|36822.06
07:10:12|36822.06
07:10:13|36822.06
07:10:14|36822.06
07:10:15|36822.06
07:10:16|36822.05
07:10:17|36822.05
07:10:18|36822.05
07:10:20|36819.31
07:10:21|36819.31
07:10:22|36819.31
07:10:23|36819.31
07:10:24|36819.3
07:10:25|36819.31
07:10:26|36819.31
07:10:27|36819.31
07:10:28|36819.31
07:10:29|36819.31
07:10:30|36820.42
07:10:31|36820.74
07:10:32|36821.07
07:10:33|36821.25
07:10:34|36821.27
07:10:36|36821.26
07:10:36|36824.55
07:10:38|36824.55
07:10:38|36824.55
07:10:39|36824.61
07:10:41|36824.74
07:10:42|36830.32
07:10:43|36835.62
07:10:44|36830.62
07:10:45|36836.48
07:10:46|36836.44
07:10:48|36825.54
07:10:48|36825.83
07:10:49|36825.83
07:10:50|36825.84
07:10:51|36825.84
07:10:52|36825.84
07:10:54|36837.97
07:10:54|36830.33
07:10:56|36830.33
07:10:56|36831.64
07:10:57|36835.47
07:10:59|36835.47
07:11:00|36835.47
07:11:00|36835.47
07:11:01|36835.47
07:11:02|36835.47
07:11:04|36835.47
07:11:05|36835.47
07:11:06|36835.47
07:11:08|36837.78
07:11:09|36845.89
07:11:10|36845.89
07:11:12|36840.27
07:11:13|36840.27
07:11:14|36840.27
07:11:15|36840.27
07:11:16|36840.27
07:11:18|36843.65
07:11:19|36841.24
07:11:19|36840.28
07:11:21|36840.28
07:11:22|36840.28
07:11:22|36840.28
07:11:24|36840.28
07:11:25|36840.28
07:11:25|36840.27
07:11:28|36844.37
07:11:28|36844.37
07:11:29|36846.3
07:11:30|36846.3
07:11:32|36846.3
07:11:33|36851.58
07:11:33|36852.27
07:11:35|36847.84
07:11:36|36847.84
07:11:37|36847.86
07:11:38|36847.86
07:11:39|36847.29
07:11:40|36858.44
07:11:41|36849.63
07:11:42|36851.27
07:11:42|36854.6
07:11:45|36854.84
07:11:46|36854.84
07:11:47|36854.84
07:11:47|36854.84
07:11:49|36854.84
07:11:50|36854.84
07:11:51|36854.84
07:11:52|36854.84
07:11:52|36854.84
07:11:54|36854.84
07:11:55|36854.84
07:11:56|36854.84
07:11:57|36854.84
07:11:57|36863.9
07:11:59|36863.9
07:12:00|36863.9
07:12:01|36863.9
07:12:02|36855.46
07:12:03|36855.46
07:12:04|36855.46
07:12:06|36843.52
07:12:06|36843.52
07:12:08|36843.66
07:12:09|36843.66
07:12:11|36843.95
07:12:11|36843.95
07:12:12|36843.95
07:12:13|36843.95
07:12:14|36835.51
07:12:15|36835.51
07:12:16|36835.51
07:12:17|36835.5
07:12:18|36835.5
07:12:19|36835.47
07:12:20|36835.47
07:12:21|36835.47
07:12:22|36835.47
07:12:23|36835.47
07:12:25|36841.73
07:12:26|36843.01
07:12:27|36839.61
07:12:28|36839.63
07:12:29|36839.63
07:12:30|36839.62
07:12:31|36839.62
07:12:31|36839.62
07:12:33|36835.08
07:12:34|36835.08
07:12:35|36835.08
07:12:36|36835.08
07:12:37|36845.67
07:12:38|36835.08
07:12:39|36863.11
07:12:40|36856.58
07:12:41|36860.08
07:12:42|36859.55
07:12:43|36859.57
07:12:43|36862.51
07:12:45|36862.51
07:12:46|36869.12
07:12:47|36869.12
07:12:48|36859.84
07:12:49|36859.85
07:12:51|36859.97
07:12:51|36859.99
07:12:52|36859.99
07:12:53|36859.99
07:12:54|36859.99
07:12:55|36859.98
07:12:56|36859.98
07:12:57|36859.98
07:12:58|36859.98
07:12:59|36859.99
07:13:00|36846.9
07:13:02|36846.9
07:13:02|36846.9
07:13:03|36846.9
07:13:04|36846.9
07:13:06|36846.89
07:13:08|36836.31
07:13:09|36836.31
07:13:10|36831.64
07:13:11|36831.64
07:13:13|36825.2
07:13:13|36825.2
07:13:15|36837.45
07:13:16|36837.45
07:13:17|36823.25
07:13:18|36823.25
07:13:19|36823.25
07:13:20|36823.25
07:13:21|36821.9
07:13:23|36821.9
07:13:23|36821.9
07:13:25|36821.5
07:13:26|36821.5
07:13:27|36821.5
07:13:28|36821.5
07:13:29|36821.5
07:13:30|36821.5
07:13:31|36821.5
07:13:32|36821.5
07:13:33|36821.5
07:13:34|36821.5
07:13:35|36821.5
07:13:36|36821.49
07:13:37|36821.49
07:13:38|36821.49
07:13:39|36821.49
07:13:40|36821.99
07:13:41|36821.99
07:13:42|36827.
07:13:43|36827.
07:13:44|36827.
07:13:46|36821.52
07:13:46|36821.5
07:13:47|36821.5
07:13:48|36825.88
07:13:49|36825.63
07:13:50|36825.63
07:13:52|36822.9
07:13:52|36822.9
07:13:54|36823.58
07:13:55|36823.58
07:13:56|36823.58
07:13:57|36823.58
07:13:58|36830.18
07:13:59|36830.18
07:14:00|36830.18
07:14:01|36830.18
07:14:02|36828.82
07:14:03|36823.6
07:14:04|36823.6
07:14:05|36828.55
07:14:06|36828.55
07:14:07|36828.55
07:14:08|36822.82
07:14:09|36822.82
07:14:11|36822.82
07:14:12|36822.82
07:14:13|36827.33
07:14:14|36827.33
07:14:15|36827.33
07:14:16|36834.67
07:14:17|36884.67
07:14:18|36884.74
07:14:19|36895.22
07:14:20|36902.19
07:14:21|36914.83
07:14:22|36910.02
07:14:23|36897.34
07:14:24|36904.58
07:14:25|36904.58
07:14:26|36904.7
07:14:27|36900.03
07:14:28|36900.03
07:14:30|36900.03
07:14:31|36900.03
07:14:32|36900.03
07:14:33|36900.03
07:14:34|36900.03
07:14:35|36900.03
07:14:36|36904.77
07:14:37|36900.03
07:14:38|36900.03
07:14:39|36900.03
07:14:40|36900.04
07:14:41|36899.93
07:14:42|36899.93
07:14:43|36899.93
07:14:44|36899.93
07:14:46|36899.94
07:14:47|36905.32
07:14:48|36905.32
07:14:49|36905.32
07:14:50|36905.32
07:14:51|36900.66
07:14:52|36900.66
07:14:53|36899.93
07:14:54|36899.93
07:14:55|36911.94
07:14:57|36893.7
07:14:57|36893.7
07:14:58|36888.01
07:14:59|36888.01
07:15:01|36890.99
07:15:02|36890.99
07:15:03|36892.82
07:15:04|36892.82
07:15:05|36892.82
07:15:06|36892.82
07:15:07|36892.82
07:15:09|36898.31
07:15:10|36897.02
07:15:11|36897.02
07:15:13|36897.02
07:15:14|36897.02
07:15:15|36888.17
07:15:16|36888.17
07:15:17|36884.52
07:15:18|36884.53
07:15:19|36884.53
07:15:21|36899.32
07:15:21|36899.32
07:15:22|36899.32
07:15:23|36899.32
07:15:24|36899.32
07:15:25|36887.26
07:15:26|36887.26
07:15:27|36887.26
07:15:28|36887.26
07:15:29|36889.75
07:15:30|36894.45
07:15:31|36894.
07:15:32|36894.
07:15:33|36900.36
07:15:34|36900.36
07:15:36|36900.36
07:15:38|36900.34
07:15:38|36900.34
07:15:39|36900.34
07:15:41|36899.75
07:15:41|36899.75
07:15:44|36885.69
07:15:45|36885.69
07:15:47|36885.69
07:15:47|36885.69
07:15:48|36885.69
07:15:49|36885.69
07:15:50|36885.69
07:15:51|36891.28
07:15:52|36891.28
07:15:53|36891.28
07:15:55|36891.28
07:15:56|36891.18
07:15:57|36900.38
07:15:58|36900.38
07:15:58|36900.38
07:16:00|36900.38
07:16:01|36894.83
07:16:01|36894.84
07:16:03|36898.93
07:16:04|36898.93
07:16:05|36898.24
07:16:06|36898.24
07:16:07|36898.24
07:16:07|36898.24
07:16:10|36895.85
07:16:10|36895.85
07:16:12|36895.52
07:16:13|36895.52
07:16:15|36895.52
07:16:15|36891.85
07:16:17|36891.85
07:16:18|36891.85
07:16:19|36891.85
07:16:20|36895.41
07:16:21|36895.41
07:16:21|36895.41
07:16:22|36895.41
07:16:24|36895.41
07:16:25|36895.41
07:16:25|36895.41
07:16:28|36895.41
07:16:28|36895.41
07:16:30|36895.41
07:16:31|36895.41
07:16:31|36895.41
07:16:32|36895.41
07:16:34|36895.41
07:16:35|36895.41
07:16:36|36895.41
07:16:37|36895.4
07:16:38|36895.4
07:16:39|36895.4
07:16:40|36905.66
07:16:41|36894.84
07:16:42|36894.83
07:16:43|36894.83
07:16:44|36894.83
07:16:45|36894.83
07:16:46|36894.83
07:16:47|36894.83
07:16:48|36894.83
07:16:49|36894.83
07:16:50|36894.83
07:16:51|36894.83
07:16:52|36914.96
07:16:53|36921.36
07:16:54|36921.36
07:16:55|36909.63
07:16:56|36909.63
07:16:57|36909.63
07:16:58|36909.63
07:16:59|36909.63
07:17:00|36922.41
07:17:02|36922.38
07:17:02|36912.86
07:17:04|36912.86
07:17:04|36924.15
07:17:05|36924.15
07:17:06|36919.02
07:17:08|36916.91
07:17:08|36916.91
07:17:10|36913.96
07:17:12|36913.96
07:17:13|36913.45
07:17:14|36913.45
07:17:16|36912.87
07:17:16|36912.87
07:17:17|36912.87
07:17:19|36912.87
07:17:20|36924.12
07:17:21|36910.65
07:17:22|36900.77
07:17:23|36904.08
07:17:24|36904.08
07:17:26|36911.33
07:17:26|36910.96
07:17:28|36910.96
07:17:29|36910.96
07:17:30|36910.96
07:17:31|36910.96
07:17:32|36910.96
07:17:32|36910.96
07:17:33|36917.25
07:17:34|36902.2
07:17:36|36902.2
07:17:36|36902.2
07:17:37|36899.09
07:17:39|36899.09
07:17:40|36902.19
07:17:42|36902.19
07:17:43|36902.19
07:17:43|36902.19
07:17:44|36902.19
07:17:46|36919.34
07:17:47|36904.27
07:17:48|36904.27
07:17:49|36904.27
07:17:50|36888.37
07:17:51|36888.37
07:17:52|36888.37
07:17:53|36888.36
07:17:54|36888.36
07:17:55|36888.36
07:17:56|36888.26
07:17:57|36888.26
07:17:58|36888.26
07:17:59|36888.26
07:18:00|36888.27
07:18:01|36888.27
07:18:02|36888.27
07:18:03|36888.27
07:18:04|36888.27
07:18:05|36881.74
07:18:06|36881.74
07:18:07|36881.74
07:18:08|36881.74
07:18:09|36882.44
07:18:10|36882.44
07:18:12|36882.44
07:18:13|36882.44
07:18:15|36882.44
07:18:16|36882.44
07:18:17|36882.43
07:18:17|36882.44
07:18:19|36878.73
07:18:20|36869.66
07:18:21|36869.65
07:18:21|36869.65
07:18:23|36869.66
07:18:23|36869.66
07:18:24|36851.27
07:18:25|36866.34
07:18:26|36866.34
07:18:28|36860.84
07:18:28|36855.03
07:18:29|36855.03
07:18:30|36855.03
07:18:31|36853.21
07:18:32|36853.21
07:18:34|36853.2
07:18:35|36853.2
07:18:36|36853.2
07:18:37|36855.15
07:18:38|36855.15
07:18:39|36855.15
07:18:40|36855.15
07:18:41|36855.03
07:18:42|36855.03
07:18:43|36851.5
07:18:45|36851.07
07:18:45|36855.12
07:18:47|36855.12
07:18:48|36855.12
07:18:49|36855.12
07:18:50|36851.04
07:18:51|36851.04
07:18:51|36851.04
07:18:52|36851.04
07:18:54|36851.04
07:18:54|36855.97
07:18:56|36855.97
07:18:57|36855.97
07:18:58|36855.97
07:18:59|36855.97
07:19:00|36855.97
07:19:01|36855.97
07:19:02|36855.1
07:19:04|36855.1
07:19:05|36855.1
07:19:06|36855.1
07:19:07|36851.03
07:19:08|36851.03
07:19:09|36851.03
07:19:11|36851.03
07:19:12|36851.03
07:19:14|36851.04
07:19:15|36851.04
07:19:16|36861.69
07:19:17|36860.11
07:19:18|36860.11
07:19:19|36860.11
07:19:20|36859.29
07:19:22|36859.29
07:19:23|36859.29
07:19:24|36859.29
07:19:25|36859.29
07:19:26|36859.29
07:19:27|36859.29
07:19:28|36859.29
07:19:29|36862.8
07:19:30|36868.97
07:19:31|36879.28
07:19:32|36879.28
07:19:33|36879.28
07:19:34|36883.57
07:19:35|36883.57
07:19:36|36883.57
07:19:37|36883.57
07:19:38|36883.57
07:19:39|36883.57
07:19:40|36883.57
07:19:41|36883.57
07:19:42|36883.57
07:19:44|36879.53
07:19:45|36878.18
07:19:45|36895.64
07:19:46|36895.62
07:19:47|36895.64
07:19:48|36895.64
07:19:50|36895.64
07:19:51|36895.64
07:19:51|36895.64
07:19:52|36913.73
07:19:53|36911.41
07:19:54|36911.41
07:19:55|36911.41
07:19:56|36913.74
07:19:57|36912.88
07:19:58|36912.88
07:19:59|36913.73
07:20:00|36913.73
07:20:02|36913.73
07:20:03|36913.73
07:20:04|36913.73
07:20:05|36913.73
07:20:06|36932.69
07:20:07|36932.69
07:20:09|36934.35
07:20:09|36934.35
07:20:11|36934.35
07:20:11|36932.37
07:20:13|36932.37
07:20:15|36936.04
07:20:16|36936.04
07:20:17|36936.04
07:20:18|36950.
07:20:19|36947.51
07:20:20|36947.51
07:20:21|36947.51
07:20:23|36947.52
07:20:24|36947.52
07:20:25|36947.52
07:20:26|36947.52
07:20:26|36947.52
07:20:28|36947.51
07:20:28|36956.44
07:20:30|36943.26
07:20:30|36943.26
07:20:32|36940.99
07:20:32|36940.99
07:20:34|36940.99
07:20:34|36940.99
07:20:35|36940.99
07:20:36|36940.99
07:20:37|36940.99
07:20:39|36958.4
07:20:39|36955.19
07:20:40|36953.65
07:20:42|36953.65
07:20:42|36953.65
07:20:44|36953.65
07:20:44|36979.38
07:20:45|36979.38
07:20:46|36979.38
07:20:47|36979.38
07:20:49|36979.38
07:20:49|36979.38
07:20:51|36979.38
07:20:52|36979.38
07:20:53|36979.38
07:20:54|36979.38
07:20:55|36961.66
07:20:56|36961.66
07:20:57|36961.66
07:20:58|36961.65
07:20:59|36961.65
07:21:00|36961.65
07:21:01|36961.72
07:21:02|36961.72
07:21:03|36961.72
07:21:05|36961.72
07:21:06|36963.05
07:21:06|36963.05
07:21:08|36965.33
07:21:09|36965.33
07:21:10|36965.33
07:21:11|36962.21
07:21:11|36966.57
07:21:13|36966.62
07:21:15|36980.73
07:21:15|36980.73
07:21:16|36980.2
07:21:18|36980.2
07:21:19|36975.26
07:21:20|36975.26
07:21:21|36970.78
07:21:23|36970.78
07:21:23|36970.78
07:21:24|36970.78
07:21:26|36970.78
07:21:28|36975.27
07:21:29|36975.27
07:21:30|36975.27
07:21:31|36975.27
07:21:32|36975.26
07:21:33|36971.41
07:21:34|36973.93
07:21:35|36973.58
07:21:35|36981.9
07:21:36|36980.73
07:21:38|36980.73
07:21:39|36980.73
07:21:40|36980.73
07:21:40|36980.73
07:21:43|36972.86
07:21:43|36972.86
07:21:44|36972.86
07:21:45|36971.42
07:21:46|36971.42
07:21:47|36971.42
07:21:48|36970.22
07:21:49|36968.53
07:21:50|36968.53
07:21:51|36968.53
07:21:52|36968.53
07:21:53|36961.81
07:21:54|36961.8
07:21:55|36961.81
07:21:56|36959.03
07:21:57|36959.03
07:21:58|36959.03
07:21:59|36959.03
07:22:00|36959.03
07:22:01|36959.03
07:22:02|36959.03
07:22:03|36959.03
07:22:04|36959.03
07:22:05|36959.03
07:22:06|36955.57
07:22:07|36950.01
07:22:08|36950.
07:22:09|36950.
07:22:10|36949.96
07:22:11|36949.96
07:22:12|36949.96
07:22:13|36949.96
07:22:14|36949.96
07:22:15|36946.28
07:22:16|36946.28
07:22:17|36946.28
07:22:18|36946.27
07:22:20|36946.27
07:22:20|36946.27
07:22:22|36943.12
07:22:23|36940.47
07:22:24|36940.15
07:22:25|36939.43
07:22:26|36940.15
07:22:27|36940.15
07:22:27|36940.15
07:22:29|36937.43
07:22:29|36937.43
07:22:31|36937.43
07:22:32|36937.43
07:22:33|36937.42
07:22:34|36937.42
07:22:36|36937.42
07:22:36|36944.85
07:22:37|36947.04
07:22:38|36947.04
07:22:39|36947.04
07:22:40|36969.
07:22:41|36969.
07:22:42|36954.08
07:22:44|36954.08
07:22:45|36965.94
07:22:45|36965.95
07:22:46|36971.64
07:22:48|36971.64
07:22:49|36971.64
07:22:49|36969.77
07:22:51|36971.75
07:22:51|36971.75
07:22:52|36971.75
07:22:54|36971.75
07:22:55|36970.73
07:22:56|36970.73
07:22:57|36968.88
07:22:57|36968.88
07:22:59|36968.88
07:23:00|36968.88
07:23:01|36968.88
07:23:02|36967.21
07:23:03|36967.21
07:23:04|36967.21
07:23:05|36967.21
07:23:06|36961.79
07:23:07|36961.79
07:23:08|36962.54
07:23:09|36962.54
07:23:10|36962.55
07:23:10|36962.55
07:23:12|36962.55
07:23:13|36962.44
07:23:13|36962.44
07:23:15|36962.44
07:23:17|36962.44
07:23:17|36962.44
07:23:19|36962.44
07:23:19|36962.45
07:23:22|36971.8
07:23:22|36968.13
07:23:23|36968.13
07:23:25|36968.13
07:23:26|36968.13
07:23:26|36968.13
07:23:28|36967.13
07:23:29|36965.09
07:23:30|36965.09
07:23:31|36965.77
07:23:31|36965.77
07:23:33|36965.77
07:23:33|36965.77
07:23:34|36965.77
07:23:36|36961.74
07:23:36|36961.74
07:23:38|36961.68
07:23:38|36961.68
07:23:39|36961.68
07:23:40|36961.68
07:23:42|36961.67
07:23:42|36961.67
07:23:43|36961.67
07:23:45|36971.03
07:23:45|36971.03
07:23:46|36965.75
07:23:47|36965.75
07:23:49|36965.75
07:23:50|36965.75
07:23:50|36965.75
07:23:51|36965.75
07:23:53|36965.75
07:23:53|36965.75
07:23:54|36962.29
07:23:56|36962.29
07:23:56|36967.82
07:23:58|36967.82
07:23:58|36967.82
07:23:59|36965.81
07:24:01|36965.81
07:24:02|36965.8
07:24:02|36976.4
07:24:03|36973.58
07:24:05|36976.01
07:24:06|36976.01
07:24:07|36974.35
07:24:07|36965.79
07:24:09|36965.79
07:24:10|36965.79
07:24:10|36965.79
07:24:11|36965.79
07:24:12|36965.8
07:24:14|36969.48
07:24:15|36987.72
07:24:16|36987.72
07:24:18|36977.8
07:24:19|36977.8
07:24:21|36977.8
07:24:21|36977.8
07:24:22|36977.8
07:24:23|36977.8
07:24:24|36977.8
07:24:26|36977.8
07:24:26|36977.8
07:24:27|36968.14
07:24:29|36968.14
07:24:30|36968.18
07:24:31|36976.7
07:24:32|36976.7
07:24:32|36976.7
07:24:33|36976.71
07:24:34|36976.71
07:24:36|36980.11
07:24:37|36980.11
07:24:38|36980.11
07:24:40|36980.11
07:24:40|36980.11
07:24:41|36980.11
07:24:43|36980.11
07:24:44|36980.11
07:24:44|36976.93
07:24:46|36980.11
07:24:47|36980.11
07:24:48|36980.11
07:24:48|36980.11
07:24:50|36980.1
07:24:51|36980.1
07:24:51|36980.1
07:24:52|36980.1
07:24:53|36980.1
07:24:55|36980.11
07:24:56|36980.09
07:24:57|36980.09
07:24:58|36980.07
07:24:59|36980.07
07:25:00|36976.87
07:25:02|36967.83
07:25:03|36967.82
07:25:03|36967.82
07:25:04|36967.82
07:25:06|36967.82
07:25:06|36967.82
07:25:08|36967.82
07:25:09|36967.82
07:25:10|36967.82
07:25:11|36967.82
07:25:12|36967.83
07:25:13|36967.83
07:25:14|36965.47
07:25:15|36965.47
07:25:16|36966.06
07:25:17|36966.11
07:25:18|36966.11
07:25:19|36966.11
07:25:20|36966.11
07:25:21|36967.92
07:25:22|36966.17
07:25:23|36965.38
07:25:25|36967.15
07:25:25|36967.11
07:25:26|36965.42
07:25:27|36965.42
07:25:29|36965.41
07:25:30|36965.41
07:25:30|36965.41
07:25:32|36965.42
07:25:33|36965.42
07:25:34|36965.42
07:25:35|36965.42
07:25:36|36965.42
07:25:37|36965.42
07:25:39|36967.93
07:25:40|36967.93
07:25:40|36967.92
07:25:42|36967.92
07:25:42|36965.91
07:25:43|36965.91
07:25:44|36965.91
07:25:46|36965.91
07:25:47|36965.91
07:25:48|36965.91
07:25:49|36966.65
07:25:50|36966.65
07:25:51|36966.65
07:25:52|36966.65
07:25:53|36966.65
07:25:54|36966.65
07:25:55|36969.11
07:25:56|36983.57
07:25:57|36983.57
07:25:58|36983.57
07:25:59|36981.68
07:26:00|36981.68
07:26:02|36981.68
07:26:02|36981.68
07:26:03|36971.1
07:26:04|36971.1
07:26:05|36971.1
07:26:06|36971.1
07:26:07|36971.1
07:26:08|36971.1
07:26:10|36971.1
07:26:11|36971.2
07:26:11|36974.97
07:26:12|36974.97
07:26:13|36979.37
07:26:14|36979.37
07:26:16|36979.37
07:26:17|36979.55
07:26:18|36979.55
07:26:19|36979.55
07:26:20|36979.55
07:26:21|36979.54
07:26:23|36979.59
07:26:23|36979.59
07:26:24|36979.59
07:26:25|36979.59
07:26:27|36979.59
07:26:29|36979.59
07:26:30|36987.36
07:26:31|36983.6
07:26:32|36977.41
07:26:33|36977.41
07:26:34|36977.41
07:26:35|36977.41
07:26:36|36977.41
07:26:37|36967.83
07:26:39|36947.33
07:26:39|36968.48
07:26:41|36967.01
07:26:42|36967.01
07:26:43|36967.01
07:26:43|36965.14
07:26:45|36965.14
07:26:46|36970.92
07:26:46|36969.51
07:26:48|36972.77
07:26:49|36971.39
07:26:50|36971.39
07:26:51|36971.39
07:26:52|36971.39
07:26:54|36985.28
07:26:55|36985.28
07:26:56|37000.63
07:26:57|37000.26
07:26:57|37000.27
07:26:58|37000.27
07:27:00|37000.26
07:27:01|36999.98
07:27:02|37008.98
07:27:03|37012.11
07:27:04|37012.11
07:27:05|37012.11
07:27:06|37009.31
07:27:07|37009.31
07:27:08|37005.65
07:27:09|37005.65
07:27:10|37005.65
07:27:11|36994.44
07:27:12|36994.44
07:27:13|36987.88
07:27:14|36993.8
07:27:16|36992.57
07:27:17|36992.57
07:27:18|36990.59
07:27:19|36990.59
07:27:21|36999.98
07:27:21|36999.98
07:27:22|36996.13
07:27:23|36996.13
07:27:24|36999.99
07:27:26|37004.87
07:27:27|37004.87
07:27:29|37004.87
07:27:30|37004.87
07:27:30|37004.87
07:27:32|37012.12
07:27:32|37008.08
07:27:34|37011.33
07:27:35|37011.33
07:27:36|37008.05
07:27:37|37008.05
07:27:39|37008.05
07:27:39|37008.05
07:27:41|37008.05
07:27:41|37008.05
07:27:43|37008.06
07:27:44|37008.06
07:27:45|37008.06
07:27:46|37011.37
07:27:47|37009.26
07:27:48|37009.26
07:27:49|37009.26
07:27:50|37009.26
07:27:51|37011.12
07:27:52|37011.12
07:27:53|37011.12
07:27:54|37011.12
07:27:55|37011.12
07:27:56|37011.13
07:27:57|37022.73
07:27:58|37027.04
07:27:59|37027.04
07:28:00|37027.04
07:28:01|37027.04
07:28:02|37027.04
07:28:03|37031.48
07:28:04|37031.48
07:28:05|37031.48
07:28:06|37028.91
07:28:07|37028.91
07:28:08|37031.47
07:28:09|37031.47
07:28:10|37031.48
07:28:11|37031.47
07:28:12|37031.47
07:28:13|37031.47
07:28:14|37035.54
07:28:15|37035.54
07:28:16|37035.03
07:28:17|37025.95
07:28:18|37019.42
07:28:19|37020.14
07:28:20|37020.14
07:28:22|37008.53
07:28:23|37006.7
07:28:25|37006.7
07:28:25|37002.95
07:28:27|37004.8
07:28:29|37004.8
07:28:30|37000.5
07:28:30|36999.78
07:28:31|36999.78
07:28:32|36999.78
07:28:34|36999.76
07:28:35|36999.76
07:28:36|36999.76
07:28:37|36999.77
07:28:38|37008.48
07:28:39|37008.48
07:28:40|37008.47
07:28:41|37008.47
07:28:42|37008.47
07:28:43|37008.48
07:28:45|37008.48
07:28:46|37008.47
07:28:46|37008.47
07:28:48|37008.47
07:28:48|37008.47
07:28:49|37008.47
07:28:50|37008.47
07:28:51|37003.36
07:28:52|37003.36
07:28:53|37005.92
07:28:55|37005.92
07:28:55|36998.09
07:28:57|36992.63
07:28:58|36987.73
07:28:59|36987.73
07:29:00|36987.73
07:29:00|36994.87
07:29:02|36994.87
07:29:03|36994.87
07:29:04|36994.87
07:29:06|36998.56
07:29:06|37002.91
07:29:08|37002.91
07:29:09|37002.91
07:29:09|37002.91
07:29:10|37002.91
07:29:11|37002.91
07:29:13|37002.91
07:29:13|37004.03
07:29:14|37004.03
07:29:16|37004.03
07:29:17|37004.03
07:29:18|37004.03
07:29:19|37004.04
07:29:20|37004.04
07:29:21|37004.04
07:29:23|37004.04
07:29:24|37004.04
07:29:25|37005.95
07:29:26|37005.95
07:29:27|37005.95
07:29:28|37010.63
07:29:29|37005.92
07:29:30|37005.92
07:29:31|37005.92
07:29:32|37005.92
07:29:33|37005.92
07:29:34|37003.93
07:29:35|37003.98
07:29:36|37003.98
07:29:37|37003.98
07:29:38|37003.98
07:29:39|37003.98
07:29:40|37003.98
07:29:41|37003.98
07:29:42|37003.98
07:29:43|37003.98
07:29:44|37003.98
07:29:45|37003.98
07:29:46|37004.03
07:29:47|37004.03
07:29:48|37004.03
07:29:49|37010.07
07:29:50|37022.09
07:29:51|37022.08
07:29:52|37022.09
07:29:53|37022.09
07:29:54|37012.85
07:29:55|37012.85
07:29:56|37014.74
07:29:57|37014.74
07:29:58|37014.19
07:29:59|37014.19
07:30:00|37014.19
07:30:01|37014.19
07:30:03|37010.32
07:30:04|37007.21
07:30:05|37003.98
07:30:06|37004.05
07:30:07|37004.05
07:30:08|37004.05
07:30:09|37004.05
07:30:10|37004.05
07:30:12|37004.05
07:30:13|37007.03
07:30:14|37007.03
07:30:15|37011.78
07:30:16|37011.78
07:30:17|37011.78
07:30:18|37011.78
07:30:19|37011.78
07:30:19|37018.09
07:30:21|37019.96
07:30:22|37019.96
07:30:24|37019.96
07:30:24|37019.95
07:30:25|37018.97
07:30:26|37018.97
07:30:28|37017.51
07:30:30|37020.62
07:30:30|37020.62
07:30:31|37020.62
07:30:32|37020.62
07:30:33|37020.62
07:30:34|37018.9
07:30:35|37018.9
07:30:36|37018.9
07:30:37|37018.91
07:30:38|37018.91
07:30:39|37018.91
07:30:41|37012.65
07:30:42|37012.65
07:30:43|37011.07
07:30:44|37011.08
07:30:45|37011.08
07:30:46|37011.08
07:30:47|37011.08
07:30:49|37011.08
07:30:49|37011.08
07:30:50|37011.08
07:30:52|37013.53
07:30:54|37009.92
07:30:54|37009.92
07:30:55|37009.92
07:30:56|37009.92
07:30:57|37009.91
07:30:58|36997.97
07:30:59|36994.71
07:31:00|36994.71
07:31:01|36994.71
07:31:02|36985.96
07:31:03|36985.96
07:31:04|36985.96
07:31:05|36985.96
07:31:06|36976.91
07:31:07|36976.91
07:31:08|36976.91
07:31:09|36976.91
07:31:10|36976.91
07:31:11|36976.91
07:31:12|36976.91
07:31:13|36976.91
07:31:14|36976.91
07:31:15|36984.73
07:31:16|36981.54
07:31:17|36981.11
07:31:18|36983.38
07:31:19|36983.36
07:31:20|36983.36
07:31:21|36983.37
07:31:22|36983.37
07:31:23|36981.1
07:31:25|36981.1
07:31:26|36981.1
07:31:27|36981.1
07:31:29|36967.1
07:31:29|36967.1
07:31:30|36965.6
07:31:31|36965.6
07:31:32|36968.52
07:31:33|36966.97
07:31:34|36966.97
07:31:35|36966.97
07:31:36|36966.97
07:31:37|36966.97
07:31:38|36966.97
07:31:40|36968.81
07:31:41|36968.81
07:31:42|36968.81
07:31:43|36968.97
07:31:44|36968.97
07:31:44|36968.97
07:31:46|36968.97
07:31:47|36984.31
07:31:48|36976.47
07:31:49|36976.47
07:31:50|36976.46
07:31:51|36976.36
07:31:51|36976.36
07:31:53|36976.36
07:31:53|36976.36
07:31:55|36976.36
07:31:56|36976.36
07:31:58|36976.36
07:31:58|36976.36
07:31:59|36976.36
07:32:00|36976.36
07:32:01|36976.37
07:32:02|36976.37
07:32:03|36976.37
07:32:04|36976.36
07:32:06|36976.36
07:32:07|36976.36
07:32:08|36976.36
07:32:09|36969.16
07:32:10|36969.16
07:32:11|36969.16
07:32:12|36969.16
07:32:13|36969.16
07:32:14|36969.16
07:32:16|36969.16
07:32:17|36969.16
07:32:17|36969.16
07:32:18|36969.16
07:32:19|36969.16
07:32:21|36969.16
07:32:22|36969.16
07:32:22|36969.16
07:32:24|36969.15
07:32:24|36969.15
07:32:26|36969.16
07:32:27|36969.16
07:32:28|36969.16
07:32:30|36969.16
07:32:30|36969.16
07:32:31|36969.16
07:32:32|36969.16
07:32:34|36969.16
07:32:34|36969.16
07:32:35|36969.16
07:32:37|36969.16
07:32:38|36969.16
07:32:39|36969.16
07:32:39|36969.16
07:32:40|36969.16
07:32:41|36969.16
07:32:42|36969.16
07:32:44|36969.05
07:32:45|36968.96
07:32:46|36968.96
07:32:47|36968.96
07:32:48|36968.76
07:32:49|36968.76
07:32:50|36968.75
07:32:51|36968.75
07:32:52|36968.75
07:32:53|36968.75
07:32:54|36968.75
07:32:55|36968.75
07:32:56|36968.75
07:32:57|36968.75
07:32:58|36968.75
07:33:00|36968.75
07:33:01|36968.75
07:33:02|36968.75
07:33:03|36968.75
07:33:04|36968.75
07:33:05|36966.97
07:33:06|36966.97
07:33:08|36966.97
07:33:08|36966.97
07:33:09|36966.97
07:33:11|36966.97
07:33:11|36966.97
07:33:13|36966.97
07:33:14|36966.96
07:33:15|36965.86
07:33:16|36960.01
07:33:16|36960.01
07:33:18|36960.01
07:33:18|36960.01
07:33:19|36960.
07:33:21|36960.
07:33:21|36960.
07:33:23|36960.11
07:33:23|36960.11
07:33:24|36971.28
07:33:26|36971.28
07:33:28|36970.89
07:33:29|36985.55
07:33:30|36985.56
07:33:31|36985.56
07:33:32|36985.56
07:33:34|36989.51
07:33:34|36989.51
07:33:36|36987.76
07:33:37|36985.46
07:33:38|36985.46
07:33:39|36985.45
07:33:40|36985.45
07:33:40|36985.45
07:33:42|36985.45
07:33:43|36985.46
07:33:44|36985.46
07:33:45|36985.46
07:33:46|36976.64
07:33:47|36976.65
07:33:47|36976.65
07:33:49|36976.65
07:33:51|36985.69
07:33:51|36985.69
07:33:52|36985.69
07:33:53|36985.69
07:33:54|36984.36
07:33:55|36984.36
07:33:56|36984.36
07:33:57|36984.26
07:33:58|36984.26
07:33:59|36984.26
07:34:00|36984.26
07:34:01|36984.26
07:34:02|36984.26
07:34:03|36984.27
07:34:04|36984.27
07:34:05|36984.27
07:34:06|36984.27
07:34:07|36984.27
07:34:09|36984.27
07:34:10|36984.27
07:34:11|36984.27
07:34:11|36984.27
07:34:13|36990.19
07:34:14|36990.19
07:34:15|36990.19
07:34:16|36986.77
07:34:18|36986.77
07:34:18|36984.3
07:34:19|36984.3
07:34:20|36984.25
07:34:22|36971.86
07:34:23|36969.49
07:34:23|36969.49
07:34:25|36969.49
07:34:26|36973.25
07:34:28|36983.02
07:34:28|36983.02
07:34:30|36983.02
07:34:31|36983.02
07:34:32|36983.02
07:34:32|36983.02
07:34:33|36984.1
07:34:35|36984.11
07:34:35|36984.11
07:34:37|36984.11
07:34:38|36984.11
07:34:39|36984.1
07:34:40|36985.95
07:34:41|36990.6
07:34:42|36987.82
07:34:42|36987.83
07:34:44|36987.83
07:34:45|36984.01
07:34:46|36984.01
07:34:47|36984.
07:34:48|36983.02
07:34:49|36983.02
07:34:50|36983.02
07:34:51|36983.02
07:34:52|36983.03
07:34:54|36983.02
07:34:54|36983.02
07:34:55|36983.02
07:34:56|36983.02
07:34:57|36983.02
07:34:58|36983.02
07:34:59|36983.03
07:35:00|36983.03
07:35:01|36983.03
07:35:02|36983.03
07:35:04|36983.03
07:35:05|36983.03
07:35:06|36983.03
07:35:07|36983.03
07:35:08|36979.44
07:35:10|36978.23
07:35:11|36978.23
07:35:11|36978.23
07:35:12|36978.23
07:35:14|36978.23
07:35:15|36978.23
07:35:15|36978.23
07:35:16|36978.24
07:35:18|36978.24
07:35:18|36978.24
07:35:19|36978.23
07:35:21|36974.81
07:35:22|36974.81
07:35:23|36974.81
07:35:24|36974.81
07:35:25|36974.82
07:35:26|36974.82
07:35:27|36974.92
07:35:29|36974.92
07:35:30|36974.92
07:35:30|36974.92
07:35:32|36974.92
07:35:33|36974.92
07:35:35|36976.74
07:35:35|36976.74
07:35:36|36976.74
07:35:37|36976.74
07:35:38|36976.74
07:35:39|36976.74
07:35:41|36973.82
07:35:41|36973.82
07:35:43|36976.71
07:35:43|36976.71
07:35:45|36976.71
07:35:46|36976.72
07:35:47|36976.72
07:35:48|36976.72
07:35:49|36976.71
07:35:50|36976.68
07:35:51|36975.06
07:35:52|36975.06
07:35:53|36975.06
07:35:54|36973.58
07:35:55|36973.58
07:35:56|36973.57
07:35:57|36973.58
07:35:58|36973.58
07:35:59|36972.37
07:36:00|36972.37
07:36:01|36972.37
07:36:02|36972.36
07:36:03|36972.36
07:36:05|36972.35
07:36:05|36972.35
07:36:06|36972.35
07:36:07|36972.35
07:36:09|36972.35
07:36:10|36972.35
07:36:11|36972.35
07:36:12|36972.35
07:36:13|36972.35
07:36:13|36973.67
07:36:14|36973.67
07:36:15|36973.67
07:36:16|36973.67
07:36:17|36973.68
07:36:19|36973.68
07:36:20|36973.68
07:36:21|36972.46
07:36:22|36972.46
07:36:23|36973.78
07:36:24|36973.78
07:36:25|36973.78
07:36:26|36973.78
07:36:27|36973.78
07:36:28|36973.78
07:36:29|36973.78
07:36:31|36973.77
07:36:31|36973.77
07:36:33|36972.36
07:36:35|36972.36
07:36:36|36972.36
07:36:37|36972.36
07:36:38|36965.14
07:36:38|36965.14
07:36:40|36965.14
07:36:41|36965.14
07:36:41|36965.14
07:36:42|36965.14
07:36:43|36965.1
07:36:44|36965.1
07:36:45|36965.1
07:36:47|36964.11
07:36:47|36962.92
07:36:49|36962.92
07:36:50|36962.92
07:36:51|36962.92
07:36:52|36962.92
07:36:53|36962.92
07:36:54|36962.92
07:36:55|36962.92
07:36:56|36962.92
07:36:57|36962.92
07:36:58|36963.71
07:36:59|36963.71
07:37:00|36963.71
07:37:01|36963.71
07:37:02|36963.71
07:37:04|36963.71
07:37:05|36963.71
07:37:06|36961.48
07:37:07|36961.48
07:37:08|36961.48
07:37:09|36961.48
07:37:10|36961.48
07:37:11|36961.48
07:37:12|36961.47
07:37:13|36961.46
07:37:14|36973.2
07:37:15|36973.2
07:37:16|36973.2
07:37:17|36973.2
07:37:18|36973.1
07:37:19|36973.1
07:37:20|36973.1
07:37:21|36973.1
07:37:22|36967.22
07:37:23|36967.22
07:37:24|36967.22
07:37:25|36960.08
07:37:26|36954.08
07:37:27|36954.08
07:37:28|36954.08
07:37:29|36954.08
07:37:31|36954.08
07:37:31|36954.08
07:37:33|36954.08
07:37:34|36954.08
07:37:35|36954.08
07:37:36|36954.08
07:37:37|36954.08
07:37:38|36954.08
07:37:40|36954.08
07:37:40|36954.08
07:37:41|36954.08
07:37:42|36954.08
07:37:44|36954.08
07:37:45|36954.08
07:37:45|36954.08
07:37:46|36954.08
07:37:47|36954.08
07:37:48|36954.08
07:37:50|36954.08
07:37:51|36954.08
07:37:51|36954.08
07:37:53|36954.08
07:37:53|36954.03
07:37:55|36950.
07:37:56|36950.
07:37:57|36950.
07:37:58|36950.
07:37:59|36950.
07:38:00|36950.
07:38:01|36950.01
07:38:02|36950.01
07:38:03|36950.01
07:38:04|36941.27
07:38:05|36944.04
07:38:06|36944.04
07:38:07|36944.04
07:38:08|36944.05
07:38:09|36944.05
07:38:10|36944.05
07:38:12|36941.48
07:38:12|36941.48
07:38:14|36943.33
07:38:14|36943.33
07:38:16|36943.33
07:38:16|36943.33
07:38:17|36943.33
07:38:19|36943.33
07:38:20|36938.56
07:38:20|36938.56
07:38:22|36934.17
07:38:23|36931.76
07:38:24|36931.76
07:38:25|36931.76
07:38:25|36931.76
07:38:27|36931.76
07:38:28|36931.76
07:38:29|36931.76
07:38:30|36931.76
07:38:31|36931.76
07:38:33|36931.76
07:38:33|36931.76
07:38:36|36931.76
07:38:36|36931.76
07:38:37|36931.76
07:38:38|36931.44
07:38:39|36931.44
07:38:41|36931.44
07:38:42|36931.44
07:38:42|36931.44
07:38:44|36931.45
07:38:45|36931.45
07:38:45|36931.45
07:38:47|36931.45
07:38:49|36931.45
07:38:49|36931.45
07:38:50|36931.45
07:38:51|36931.45
07:38:52|36931.45
07:38:53|36931.45
07:38:54|36931.45
07:38:55|36931.45
07:38:56|36931.45
07:38:58|36931.45
07:38:59|36931.45
07:39:00|36931.45
07:39:01|36931.45
07:39:01|36931.45
07:39:03|36931.45
07:39:05|36931.45
07:39:05|36931.45
07:39:06|36931.45
07:39:07|36931.45
07:39:08|36931.45
07:39:09|36931.45
07:39:10|36931.45
07:39:11|36931.45
07:39:12|36931.45
07:39:13|36931.45
07:39:14|36931.45
07:39:15|36931.45
07:39:16|36931.45
07:39:17|36931.45
07:39:18|36931.45
07:39:20|36931.45
07:39:21|36931.45
07:39:22|36931.45
07:39:22|36931.45
07:39:24|36931.45
07:39:25|36937.45
07:39:25|36934.35
07:39:27|36941.
07:39:28|36941.
07:39:29|36941.
07:39:30|36941.
07:39:31|36935.61
07:39:31|36935.29
07:39:34|36935.29
07:39:35|36935.29
07:39:36|36935.33
07:39:37|36935.33
07:39:38|36935.33
07:39:39|36935.33
07:39:39|36935.43
07:39:41|36935.43
07:39:42|36935.43
07:39:43|36935.61
07:39:45|36935.43
07:39:45|36935.43
07:39:46|36935.43
07:39:47|36935.43
07:39:48|36935.43
07:39:49|36935.43
07:39:51|36935.43
07:39:52|36935.43
07:39:52|36935.91
07:39:54|36935.91
07:39:55|36935.91
07:39:56|36935.91
07:39:57|36935.91
07:39:58|36935.91
07:39:58|36935.91
07:40:01|36935.91
07:40:01|36935.72
07:40:02|36935.61
07:40:03|36935.62
07:40:04|36935.61
07:40:05|36935.61
07:40:07|36935.44
07:40:07|36935.46
07:40:08|36935.61
07:40:09|36935.62
07:40:10|36935.62
07:40:11|36935.62
07:40:12|36935.62
07:40:13|36935.62
07:40:14|36937.5
07:40:15|36937.5
07:40:16|36937.5
07:40:18|36937.5
07:40:18|36935.62
07:40:20|36936.49
07:40:21|36939.22
07:40:22|36942.29
07:40:23|36947.77
07:40:24|36947.77
07:40:25|36947.77
07:40:26|36947.77
07:40:26|36947.77
07:40:29|36947.77
07:40:29|36947.77
07:40:30|36947.77
07:40:31|36948.91
07:40:32|36948.91
07:40:34|36948.91
07:40:36|36946.76
07:40:37|36946.76
07:40:38|36952.05
07:40:39|36952.05
07:40:40|36952.05
07:40:41|36952.05
07:40:43|36948.62
07:40:44|36950.86
07:40:45|36950.87
07:40:46|36950.87
07:40:47|36950.87
07:40:48|36950.87
07:40:50|36950.87
07:40:51|36950.87
07:40:52|36950.87
07:40:52|36949.
07:40:54|36949.
07:40:54|36949.
07:40:55|36949.
07:40:56|36949.78
07:40:57|36949.78
07:40:58|36949.78
07:40:59|36949.78
07:41:00|36949.78
07:41:01|36950.79
07:41:03|36950.79
07:41:03|36950.79
07:41:04|36945.21
07:41:05|36945.23
07:41:07|36945.23
07:41:07|36945.23
07:41:09|36947.
07:41:09|36947.
07:41:10|36947.04
07:41:11|36947.04
07:41:13|36947.04
07:41:14|36947.04
07:41:15|36952.39
07:41:16|36952.39
07:41:18|36953.05
07:41:18|36953.05
07:41:20|36953.06
07:41:20|36953.07
07:41:21|36953.07
07:41:22|36953.07
07:41:24|36953.07
07:41:25|36953.06
07:41:25|36953.07
07:41:26|36953.07
07:41:27|36954.27
07:41:28|36953.7
07:41:30|36953.7
07:41:31|36953.75
07:41:32|36953.71
07:41:32|36953.71
07:41:33|36949.78
07:41:34|36949.78
07:41:36|36949.78
07:41:37|36949.78
07:41:38|36949.78
07:41:39|36949.78
07:41:40|36949.78
07:41:41|36949.78
07:41:42|36949.78
07:41:43|36949.78
07:41:44|36949.78
07:41:45|36949.78
07:41:46|36949.78
07:41:47|36949.78
07:41:48|36949.79
07:41:49|36949.79
07:41:50|36949.79
07:41:51|36946.34
07:41:52|36946.34
07:41:53|36946.34
07:41:54|36946.34
07:41:55|36946.34
07:41:56|36946.37
07:41:57|36944.61
07:41:58|36944.61
07:41:59|36944.61
07:42:00|36944.61
07:42:01|36944.48
07:42:02|36942.59
07:42:04|36942.59
07:42:04|36942.59
07:42:05|36942.59
07:42:07|36943.08
07:42:07|36943.08
07:42:08|36932.68
07:42:09|36934.09
07:42:10|36926.7
07:42:12|36926.7
07:42:12|36926.7
07:42:14|36926.7
07:42:14|36926.7
07:42:16|36926.7
07:42:16|36926.7
07:42:17|36926.7
07:42:19|36938.78
07:42:20|36938.78
07:42:21|36938.78
07:42:22|36938.78
07:42:22|36938.78
07:42:24|36938.78
07:42:25|36938.78
07:42:26|36938.78
07:42:27|36938.78
07:42:28|36933.81
07:42:29|36933.81
07:42:30|36933.81
07:42:31|36938.22
07:42:32|36942.43
07:42:33|36946.25
07:42:34|36946.25
07:42:36|36946.25
07:42:36|36946.25
07:42:38|36946.25
07:42:39|36969.22
07:42:40|36969.22
07:42:42|36969.22
07:42:43|36969.22
07:42:43|36961.63
07:42:45|36961.63
07:42:45|36961.63
07:42:47|36961.63
07:42:48|36961.63
07:42:49|36961.63
07:42:49|36961.63
07:42:50|36961.63
07:42:51|36961.63
07:42:52|36961.63
07:42:53|36961.62
07:42:54|36961.62
07:42:56|36961.62
07:42:58|36961.62
07:42:58|36961.62
07:42:59|36961.62
07:43:01|36966.67
07:43:02|36966.67
07:43:04|36966.67
07:43:05|36966.67
07:43:06|36966.67
07:43:07|36966.67
07:43:08|36966.67
07:43:10|36966.66
07:43:10|36966.66
07:43:11|36966.66
07:43:12|36966.66
07:43:13|36966.66
07:43:14|36966.66
07:43:16|36966.66
07:43:16|36966.66
07:43:17|36966.66
07:43:18|36966.66
07:43:19|36966.66
07:43:20|36966.66
07:43:21|36966.66
07:43:22|36966.66
07:43:23|36965.02
07:43:24|36966.2
07:43:25|36966.2
07:43:26|36961.63
07:43:27|36954.53
07:43:28|36954.53
07:43:29|36964.98
07:43:30|36964.98
07:43:31|36964.98
07:43:32|36964.98
07:43:33|36957.2
07:43:34|36957.2
07:43:36|36957.2
07:43:38|36957.2
07:43:38|36954.91
07:43:39|36954.91
07:43:41|36954.97
07:43:42|36954.97
07:43:43|36954.97
07:43:44|36954.97
07:43:45|36954.97
07:43:46|36954.97
07:43:47|36954.97
07:43:48|36955.27
07:43:50|36955.27
07:43:50|36955.27
07:43:52|36955.27
07:43:53|36952.82
07:43:54|36952.82
07:43:55|36952.82
07:43:56|36936.82
07:43:57|36934.94
07:43:58|36934.94
07:43:59|36934.94
07:44:00|36942.02
07:44:01|36942.02
07:44:02|36942.34
07:44:03|36949.3
07:44:04|36949.3
07:44:05|36954.48
07:44:06|36954.48
07:44:08|36954.47
07:44:09|36954.47
07:44:09|36954.47
07:44:10|36953.03
07:44:11|36948.54
07:44:12|36948.54
07:44:13|36948.54
07:44:15|36948.54
07:44:16|36950.12
07:44:17|36951.71
07:44:18|36951.71
07:44:19|36951.23
07:44:20|36951.23
07:44:21|36950.41
07:44:22|36950.42
07:44:23|36948.63
07:44:24|36948.63
07:44:25|36948.63
07:44:26|36948.63
07:44:27|36948.63
07:44:28|36947.53
07:44:29|36947.53
07:44:30|36947.53
07:44:31|36947.54
07:44:32|36947.55
07:44:33|36947.55
07:44:34|36947.55
07:44:35|36947.55
07:44:36|36947.55
07:44:38|36948.8
07:44:38|36948.8
07:44:39|36946.05
07:44:41|36946.09
07:44:42|36946.08
07:44:43|36946.08
07:44:44|36946.08
07:44:45|36946.08
07:44:46|36946.33
07:44:47|36950.02
07:44:49|36950.02
07:44:50|36948.17
07:44:50|36948.14
07:44:52|36948.14
07:44:54|36948.14
07:44:55|36948.14
07:44:55|36948.14
07:44:57|36948.14
07:44:57|36948.14
07:44:59|36948.14
07:44:59|36948.14
07:45:00|36949.94
07:45:01|36947.56
07:45:03|36946.7
07:45:04|36946.7
07:45:04|36946.11
07:45:06|36950.31
07:45:06|36950.31
07:45:07|36950.7
07:45:09|36950.7
07:45:10|36950.7
07:45:10|36953.51
07:45:11|36953.51
07:45:13|36960.8
07:45:14|36968.54
07:45:14|36968.52
07:45:15|36968.52
07:45:16|36968.52
07:45:17|36968.52
07:45:19|36964.71
07:45:19|36964.71
07:45:20|36964.71
07:45:21|36964.71
07:45:22|36964.71
07:45:23|36964.71
07:45:24|36964.71
07:45:25|36960.71
07:45:26|36960.71
07:45:27|36960.71
07:45:28|36960.71
07:45:29|36960.71
07:45:30|36960.71
07:45:32|36960.71
07:45:32|36960.71
07:45:34|36960.71
07:45:34|36960.95
07:45:35|36960.95
07:45:36|36955.89
07:45:38|36950.06
07:45:39|36950.06
07:45:40|36950.06
07:45:42|36950.
07:45:43|36950.
07:45:44|36950.
07:45:45|36950.
07:45:46|36950.
07:45:47|36950.01
07:45:48|36950.01
07:45:49|36950.
07:45:50|36950.
07:45:51|36950.
07:45:52|36950.
07:45:53|36950.
07:45:54|36950.
07:45:55|36950.
07:45:56|36950.
07:45:57|36950.
07:45:58|36950.11
07:45:59|36950.11
07:46:00|36950.11
07:46:01|36950.11
07:46:02|36950.11
07:46:03|36950.11
07:46:04|36950.11
07:46:05|36950.11
07:46:07|36950.11
07:46:07|36950.11
07:46:09|36950.11
07:46:09|36950.11
07:46:10|36958.66
07:46:11|36958.66
07:46:13|36974.86
07:46:13|36974.86
07:46:14|36974.86
07:46:16|36976.45
07:46:17|36976.45
07:46:18|36976.45
07:46:19|36976.48
07:46:20|36983.94
07:46:21|36983.93
07:46:22|36983.93
07:46:23|36983.93
07:46:24|36983.93
07:46:25|36985.78
07:46:26|36985.78
07:46:27|36985.78
07:46:28|36974.41
07:46:29|36974.41
07:46:30|36982.86
07:46:31|36982.86
07:46:32|36982.86
07:46:33|36982.86
07:46:34|36987.55
07:46:35|36987.55
07:46:36|36987.55
07:46:37|36987.55
07:46:38|36987.55
07:46:40|36977.08
07:46:41|36977.08
07:46:42|36977.08
07:46:43|36983.93
07:46:44|36982.89
07:46:45|36983.91
07:46:46|36983.91
07:46:48|36983.91
07:46:49|36983.04
07:46:50|36983.
07:46:51|36983.
07:46:52|36981.41
07:46:53|36981.41
07:46:54|36981.41
07:46:55|36981.41
07:46:56|36981.41
07:46:57|36981.62
07:46:58|36985.77
07:46:59|36985.77
07:47:00|36985.77
07:47:01|36985.77
07:47:02|36985.77
07:47:03|36985.78
07:47:04|36985.77
07:47:05|36985.77
07:47:07|36985.77
07:47:08|36985.77
07:47:09|36985.78
07:47:10|36987.5
07:47:11|36999.66
07:47:11|36999.66
07:47:13|36999.66
07:47:13|36999.66
07:47:15|36999.65
07:47:16|36999.65
07:47:17|36999.55
07:47:18|36999.55
07:47:19|36999.55
07:47:20|36999.55
07:47:22|36988.14
07:47:22|36999.24
07:47:23|36999.24
07:47:24|36995.56
07:47:25|36990.38
07:47:26|36995.09
07:47:27|36992.24
07:47:28|36992.24
07:47:29|36992.24
07:47:30|36992.24
07:47:31|36991.32
07:47:32|36991.32
07:47:33|36991.32
07:47:34|36991.32
07:47:35|36991.32
07:47:36|36991.32
07:47:37|36991.32
07:47:38|36991.32
07:47:39|36991.32
07:47:41|36991.32
07:47:41|36991.32
07:47:44|36991.32
07:47:44|36992.24
07:47:45|36992.24
07:47:46|36992.24
07:47:48|36992.24
07:47:49|36989.46
07:47:50|36989.46
07:47:50|36989.46
07:47:52|36989.46
07:47:53|36989.46
07:47:53|36989.46
07:47:56|36988.01
07:47:56|36995.48
07:47:57|36994.73
07:47:58|36994.73
07:47:59|36994.73
07:48:00|36994.73
07:48:01|36994.73
07:48:02|36994.73
07:48:03|36994.73
07:48:05|36994.39
07:48:06|36994.39
07:48:07|36991.33
07:48:08|36991.33
07:48:09|36991.33
07:48:10|36991.33
07:48:11|36991.33
07:48:13|36991.38
07:48:13|36991.38
07:48:15|36991.38
07:48:16|36991.38
07:48:18|36991.38
07:48:18|36991.32
07:48:19|36991.32
07:48:20|36991.32
07:48:21|36988.
07:48:22|36988.
07:48:23|36988.
07:48:24|36988.
07:48:25|36988.
07:48:26|36988.
07:48:27|36987.67
07:48:28|36987.67
07:48:29|36987.68
07:48:30|36987.68
07:48:31|36987.68
07:48:32|36989.65
07:48:33|36989.65
07:48:34|36989.65
07:48:35|36989.65
07:48:36|36989.65
07:48:37|36989.65
07:48:38|36989.65
07:48:39|36989.65
07:48:41|36989.66
07:48:43|36989.66
07:48:44|36989.65
07:48:45|36981.05
07:48:46|36979.16
07:48:47|36979.16
07:48:48|36984.45
07:48:50|36984.45
07:48:50|36984.45
07:48:52|36984.08
07:48:53|36986.25
07:48:54|36986.25
07:48:55|36984.79
07:48:56|36984.79
07:48:57|36984.78
07:48:58|36984.78
07:48:59|36984.78
07:49:00|36984.78
07:49:01|36984.78
07:49:02|36984.78
07:49:03|36984.78
07:49:04|36984.78
07:49:05|36984.78
07:49:06|36984.78
07:49:07|36984.78
07:49:08|36980.57
07:49:09|36980.57
07:49:10|36980.57
07:49:11|36980.57
07:49:13|36980.57
07:49:14|36980.57
07:49:14|36980.57
07:49:15|36980.57
07:49:16|36982.46
07:49:17|36984.02
07:49:18|36984.02
07:49:20|36984.02
07:49:20|36984.03
07:49:21|36994.77
07:49:22|36989.1
07:49:23|36989.1
07:49:25|36989.1
07:49:26|36989.1
07:49:27|36989.1
07:49:28|36989.1
07:49:29|36989.1
07:49:30|36989.1
07:49:31|36989.1
07:49:32|36989.1
07:49:34|36988.92
07:49:35|36988.76
07:49:36|36988.76
07:49:37|36988.76
07:49:38|36988.76
07:49:39|36987.28
07:49:40|36987.28
07:49:41|36991.49
07:49:43|36991.49
07:49:43|36991.49
07:49:45|36990.78
07:49:46|36988.92
07:49:47|36988.92
07:49:48|36988.92
07:49:49|36988.92
07:49:50|36990.8
07:49:51|36990.8
07:49:52|36990.8
07:49:53|36990.8
07:49:55|36990.8
07:49:55|36990.8
07:49:57|36990.81
07:49:58|36990.81
07:49:59|36990.81
07:50:00|36990.8
07:50:01|36990.8
07:50:03|36987.4
07:50:04|36987.4
07:50:04|36987.4
07:50:06|36987.4
07:50:07|36985.55
07:50:07|36985.55
07:50:08|36985.55
07:50:10|36985.54
07:50:11|36985.54
07:50:12|36985.54
07:50:13|36985.54
07:50:14|36981.9
07:50:15|36981.9
07:50:16|36981.9
07:50:17|36985.26
07:50:18|36985.26
07:50:19|36985.26
07:50:20|36985.26
07:50:21|36989.37
07:50:22|36989.37
07:50:23|36989.37
07:50:24|36989.37
07:50:25|36989.37
07:50:26|36989.37
07:50:27|36989.37
07:50:28|36989.37
07:50:29|36988.41
07:50:30|36988.41
07:50:31|36988.42
07:50:33|36988.41
07:50:34|36988.41
07:50:34|36988.41
07:50:35|36984.12
07:50:37|36984.12
07:50:38|36982.33
07:50:39|36982.33
07:50:40|36982.33
07:50:41|36980.02
07:50:43|36980.02
07:50:45|36980.
07:50:46|36980.
07:50:47|36980.
07:50:48|36980.
07:50:49|36980.
07:50:50|36980.
07:50:51|36980.
07:50:52|36980.
07:50:53|36980.
07:50:54|36980.
07:50:55|36982.38
07:50:56|36982.38
07:50:58|36982.39
07:50:59|36982.39
07:51:00|36982.39
07:51:01|36982.39
07:51:02|36982.39
07:51:03|36987.88
07:51:04|36987.88
07:51:05|36982.34
07:51:06|36982.34
07:51:07|36982.34
07:51:08|36982.34
07:51:09|36982.34
07:51:10|36982.34
07:51:12|36984.85
07:51:13|36984.86
07:51:14|36984.86
07:51:15|36984.53
07:51:16|36984.53
07:51:17|36983.27
07:51:18|36983.27
07:51:19|36983.27
07:51:20|36983.27
07:51:21|36983.27
07:51:22|36983.27
07:51:23|36983.27
07:51:24|36983.27
07:51:25|36983.78
07:51:26|36983.78
07:51:27|36983.78
07:51:28|36983.78
07:51:29|36983.78
07:51:30|36983.78
07:51:31|36983.79
07:51:32|36983.78
07:51:33|36983.78
07:51:34|36983.78
07:51:35|36983.78
07:51:36|36983.78
07:51:37|36983.78
07:51:38|36979.21
07:51:39|36979.21
07:51:40|36979.21
07:51:42|36975.
07:51:43|36975.01
07:51:43|36975.01
07:51:45|36979.24
07:51:46|36979.24
07:51:48|36979.24
07:51:49|36981.06
07:51:50|36986.74
07:51:51|36989.31
07:51:52|36989.31
07:51:53|36989.32
07:51:54|36989.32
07:51:55|36986.65
07:51:56|36986.65
07:51:57|36986.64
07:51:58|36986.64
07:51:59|36986.64
07:52:00|36986.64
07:52:01|36986.64
07:52:02|36985.03
07:52:03|36985.03
07:52:04|36985.03
07:52:05|36985.03
07:52:06|36985.04
07:52:07|36985.03
07:52:08|36985.03
07:52:09|36985.04
07:52:10|36985.03
07:52:12|36985.03
07:52:13|36985.03
07:52:14|36985.03
07:52:15|36985.03
07:52:16|36985.03
07:52:17|36975.
07:52:17|36975.
07:52:18|36975.
07:52:20|36975.01
07:52:21|36975.
07:52:22|36975.
07:52:23|36975.
07:52:24|36975.
07:52:25|36976.7
07:52:26|36976.7
07:52:27|36976.7
07:52:28|36976.7
07:52:29|36976.7
07:52:30|36979.04
07:52:31|36979.04
07:52:32|36979.04
07:52:33|36979.04
07:52:34|36976.71
07:52:35|36976.71
07:52:36|36976.71
07:52:37|36976.71
07:52:38|36975.07
07:52:39|36975.07
07:52:40|36975.07
07:52:41|36975.07
07:52:42|36975.07
07:52:43|36975.07
07:52:44|36975.07
07:52:45|36975.09
07:52:47|36975.09
07:52:47|36975.09
07:52:49|36974.87
07:52:51|36974.87
07:52:52|36974.86
07:52:54|36974.86
07:52:55|36974.86
07:52:56|36974.86
07:52:57|36974.86
07:52:57|36974.86
07:52:59|36974.86
07:53:00|36974.86
07:53:01|36971.81
07:53:02|36971.81
07:53:03|36971.82
07:53:04|36970.66
07:53:05|36970.66
07:53:06|36970.66
07:53:07|36970.66
07:53:09|36958.95
07:53:09|36949.99
07:53:11|36963.1
07:53:11|36963.1
07:53:13|36963.1
07:53:14|36963.1
07:53:15|36961.51
07:53:15|36960.79
07:53:16|36960.79
07:53:18|36960.79
07:53:19|36958.93
07:53:20|36958.93
07:53:21|36958.92
07:53:22|36958.87
07:53:23|36958.87
07:53:23|36958.87
07:53:25|36958.87
07:53:26|36958.91
07:53:26|36958.89
07:53:28|36944.85
07:53:29|36944.85
07:53:30|36942.99
07:53:31|36942.99
07:53:32|36941.83
07:53:33|36930.51
07:53:34|36930.51
07:53:35|36930.51
07:53:36|36930.51
07:53:36|36934.42
07:53:37|36934.42
07:53:39|36934.42
07:53:40|36934.42
07:53:42|36934.42
07:53:42|36934.42
07:53:43|36934.42
07:53:44|36938.1
07:53:46|36938.1
07:53:48|36931.99
07:53:48|36933.16
07:53:50|36933.16
07:53:50|36933.16
07:53:51|36933.16
07:53:53|36932.02
07:53:54|36932.02
07:53:55|36932.03
07:53:57|36932.03
07:53:57|36930.2
07:53:58|36930.2
07:53:59|36930.2
07:54:00|36930.2
07:54:02|36930.2
07:54:02|36930.2
07:54:04|36930.01
07:54:05|36930.01
07:54:06|36930.01
07:54:07|36930.01
07:54:08|36931.57
07:54:09|36931.57
07:54:09|36931.57
07:54:11|36932.55
07:54:12|36932.56
07:54:14|36932.98
07:54:15|36942.26
07:54:16|36942.26
07:54:17|36942.33
07:54:17|36949.05
07:54:19|36949.05
07:54:20|36960.6
07:54:21|36960.6
07:54:22|36960.62
07:54:23|36960.62
07:54:23|36969.88
07:54:25|36969.88
07:54:26|36969.88
07:54:27|36969.88
07:54:28|36979.25
07:54:29|36974.09
07:54:30|36971.73
07:54:31|36971.88
07:54:32|36971.88
07:54:32|36971.88
07:54:34|36975.08
07:54:35|36975.08
07:54:36|36975.08
07:54:37|36973.43
07:54:38|36974.3
07:54:39|36971.36
07:54:40|36969.78
07:54:41|36967.41
07:54:42|36967.41
07:54:43|36967.41
07:54:44|36967.41
07:54:45|36967.41
07:54:45|36967.41
07:54:48|36967.41
07:54:49|36944.63
07:54:49|36944.64
07:54:51|36953.99
07:54:51|36953.99
07:54:53|36953.99
07:54:54|36948.64
07:54:55|36954.
07:54:57|36954.
07:54:58|36957.4
07:54:58|36957.4
07:55:01|36957.4
07:55:02|36957.65
07:55:03|36957.65
07:55:04|36957.65
07:55:05|36957.65
07:55:06|36957.65
07:55:07|36957.65
07:55:08|36957.65
07:55:09|36952.91
07:55:09|36981.78
07:55:11|36965.18
07:55:13|36969.78
07:55:13|36967.2
07:55:14|36967.2
07:55:15|36972.43
07:55:16|36972.47
07:55:17|36972.47
07:55:18|36972.47
07:55:19|36972.1
07:55:20|36972.1
07:55:21|36972.1
07:55:22|36972.1
07:55:23|36972.1
07:55:24|36972.1
07:55:25|36972.07
07:55:26|36968.51
07:55:27|36972.06
07:55:28|36972.06
07:55:29|36975.64
07:55:30|36975.64
07:55:31|36975.64
07:55:32|36975.64
07:55:33|36975.64
07:55:34|36975.64
07:55:35|36965.59
07:55:36|36965.59
07:55:38|36965.59
07:55:38|36965.59
07:55:39|36971.4
07:55:40|36962.45
07:55:41|36956.77
07:55:43|36956.77
07:55:43|36956.77
07:55:44|36956.76
07:55:46|36971.33
07:55:47|36971.33
07:55:49|36971.33
07:55:50|36971.33
07:55:51|36971.33
07:55:51|36971.33
07:55:53|36971.33
07:55:53|36971.33
07:55:55|36971.33
07:55:57|36965.96
07:55:57|36965.96
07:55:58|36965.96
07:56:00|36965.96
07:56:02|36962.68
07:56:02|36962.68
07:56:03|36962.68
07:56:04|36962.68
07:56:05|36962.68
07:56:06|36962.68
07:56:08|36962.68
07:56:08|36968.03
07:56:09|36968.03
07:56:10|36967.99
07:56:12|36967.99
07:56:12|36967.99
07:56:14|36967.99
07:56:14|36967.99
07:56:15|36967.99
07:56:16|36967.99
07:56:17|36967.99
07:56:18|36967.99
07:56:19|36967.99
07:56:20|36967.99
07:56:21|36967.99
07:56:23|36967.99
07:56:23|36967.99
07:56:25|36967.94
07:56:25|36967.94
07:56:27|36967.94
07:56:28|36967.94
07:56:29|36970.85
07:56:30|36970.85
07:56:31|36970.85
07:56:32|36970.85
07:56:33|36970.85
07:56:34|36971.27
07:56:35|36971.27
07:56:36|36975.72
07:56:37|36975.72
07:56:38|36975.72
07:56:39|36975.72
07:56:40|36975.72
07:56:41|36975.72
07:56:42|36979.61
07:56:43|36978.89
07:56:44|36978.89
07:56:45|36978.87
07:56:46|36978.87
07:56:47|36978.87
07:56:48|36978.87
07:56:50|36977.53
07:56:50|36977.53
07:56:52|36974.26
07:56:53|36974.72
07:56:54|36974.72
07:56:55|36974.72
07:56:56|36974.72
07:56:57|36979.15
07:56:58|36977.53
07:56:59|36977.53
07:57:00|36977.53
07:57:01|36977.53
07:57:02|36975.44
07:57:03|36975.44
07:57:04|36975.44
07:57:05|36975.44
07:57:06|36975.44
07:57:07|36975.44
07:57:08|36975.44
07:57:09|36975.44
07:57:10|36975.44
07:57:11|36975.47
07:57:12|36975.47
07:57:13|36972.99
07:57:14|36972.99
07:57:16|36972.99
07:57:16|36972.99
07:57:17|36972.99
07:57:18|36972.99
07:57:20|36972.99
07:57:20|36972.99
07:57:22|36972.99
07:57:23|36975.49
07:57:24|36975.49
07:57:25|36975.49
07:57:26|36975.49
07:57:27|36975.49
07:57:28|36975.49
07:57:29|36958.91
07:57:30|36958.91
07:57:31|36955.89
07:57:32|36955.89
07:57:33|36983.44
07:57:34|36985.23
07:57:35|36985.23
07:57:36|36985.33
07:57:37|36985.33
07:57:38|36985.33
07:57:39|36985.33
07:57:40|36988.83
07:57:41|36987.47
07:57:42|36991.
07:57:43|36989.04
07:57:44|36989.04
07:57:45|36989.04
07:57:46|36989.04
07:57:47|36989.04
07:57:48|36989.04
07:57:50|36989.43
07:57:51|36989.43
07:57:52|36989.43
07:57:54|36975.64
07:57:54|36975.64
07:57:56|36981.21
07:57:57|36971.06
07:57:58|36971.06
07:57:59|36971.06
07:58:00|36971.06
07:58:01|36971.06
07:58:02|36976.93
07:58:03|36976.93
07:58:04|36976.93
07:58:05|36976.89
07:58:06|36976.89
07:58:07|36976.89
07:58:08|36974.08
07:58:09|36974.08
07:58:10|36974.09
07:58:11|36974.09
07:58:12|36974.09
07:58:13|36974.09
07:58:14|36974.08
07:58:15|36974.08
07:58:16|36974.09
07:58:17|36973.84
07:58:18|36973.84
07:58:19|36973.84
07:58:20|36976.67
07:58:21|36976.67
07:58:22|36975.82
07:58:23|36975.83
07:58:24|36975.83
07:58:25|36975.78
07:58:26|36975.78
07:58:27|36975.79
07:58:28|36975.79
07:58:29|36975.79
07:58:30|36975.79
07:58:31|36975.79
07:58:32|36975.79
07:58:33|36975.79
07:58:34|36975.79
07:58:35|36975.79
07:58:36|36975.79
07:58:37|36975.79
07:58:38|36975.79
07:58:39|36971.68
07:58:40|36971.68
07:58:41|36971.68
07:58:42|36975.78
07:58:43|36975.78
07:58:44|36975.31
07:58:45|36977.49
07:58:46|36977.49
07:58:47|36977.49
07:58:48|36977.49
07:58:49|36979.65
07:58:50|36979.65
07:58:51|36992.61
07:58:53|36992.61
07:58:55|36994.5
07:58:55|36994.73
07:58:56|36994.73
07:58:57|36994.73
07:58:58|36994.73
07:59:00|36994.73
07:59:00|36992.96
07:59:02|36992.96
07:59:03|36992.96
07:59:05|36992.65
07:59:05|36992.65
07:59:07|36992.65
07:59:08|36992.65
07:59:09|36992.65
07:59:10|36992.65
07:59:12|36995.05
07:59:12|36995.05
07:59:13|36995.05
07:59:15|36995.05
07:59:16|36995.06
07:59:17|36995.06
07:59:18|36995.06
07:59:19|36995.06
07:59:21|36995.06
07:59:21|36998.5
07:59:22|36998.48
07:59:23|36998.47
07:59:24|36998.47
07:59:25|36998.47
07:59:26|36998.47
07:59:28|36998.47
07:59:28|36998.47
07:59:29|36998.47
07:59:30|36998.47
07:59:31|36998.47
07:59:32|36998.47
07:59:33|36998.47
07:59:34|36998.47
07:59:35|36998.47
07:59:37|36998.48
07:59:38|36998.48
07:59:39|36998.48
07:59:41|36998.48
07:59:41|36998.48
07:59:42|36998.48
07:59:43|37000.
07:59:44|37000.
07:59:45|37000.
07:59:46|37000.
07:59:47|36999.99
07:59:48|36999.99
07:59:50|36998.55
07:59:50|36998.47
07:59:52|36992.86
07:59:54|36992.75
07:59:55|36992.75
07:59:56|36992.75
07:59:57|36992.75
07:59:58|37000.
07:59:59|37000.
08:00:00|37000.
08:00:01|37000.
08:00:03|37000.3
08:00:04|37000.3
08:00:04|37000.3
08:00:06|37000.08
08:00:07|37000.08
08:00:09|37000.08
08:00:09|37000.08
08:00:11|37000.08
08:00:11|37000.08
08:00:12|37000.08
08:00:14|37006.84
08:00:15|37021.2
08:00:16|37000.
08:00:17|36993.57
08:00:18|36993.57
08:00:19|36993.57
08:00:21|36993.47
08:00:21|36993.45
08:00:22|36993.45
08:00:24|36993.45
08:00:24|36993.45
08:00:25|36993.45
08:00:26|36979.13
08:00:27|36979.13
08:00:29|36970.
08:00:30|36970.31
08:00:31|36970.31
08:00:32|36969.78
08:00:33|36961.85
08:00:34|36961.85
08:00:35|36965.83
08:00:36|36965.83
08:00:37|36965.83
08:00:39|36965.83
08:00:39|36965.83
08:00:40|36965.83
08:00:41|36968.57
08:00:43|36968.57
08:00:43|36968.57
08:00:44|36968.57
08:00:45|36961.75
08:00:47|36960.
08:00:47|36957.86
08:00:48|36957.86
08:00:49|36957.87
08:00:51|36957.87
08:00:52|36957.87
08:00:53|36957.87
08:00:54|36957.87
08:00:56|36957.87
08:00:57|36957.87
08:00:58|36957.87
08:00:59|36957.87
08:01:01|36962.86
08:01:02|36968.55
08:01:03|36968.55
08:01:03|36968.55
08:01:05|36968.55
08:01:06|36968.55
08:01:07|36975.44
08:01:08|36973.39
08:01:09|36973.39
08:01:09|36950.01
08:01:11|36959.35
08:01:12|36962.71
08:01:13|36962.71
08:01:14|36962.71
08:01:16|36971.5
08:01:16|36971.5
08:01:17|36968.6
08:01:18|36970.46
08:01:19|36970.45
08:01:21|36970.38
08:01:22|36970.35
08:01:23|36970.35
08:01:23|36970.35
08:01:25|36972.37
08:01:26|36972.37
08:01:28|36972.37
08:01:28|36972.37
08:01:29|36972.37
08:01:30|36972.37
08:01:31|36972.37
08:01:32|36972.37
08:01:34|36967.05
08:01:35|36967.05
08:01:35|36969.09
08:01:36|36967.23
08:01:38|36965.7
08:01:38|36969.07
08:01:39|36969.07
08:01:41|36969.07
08:01:42|36969.08
08:01:43|36969.08
08:01:44|36969.08
08:01:45|36969.08
08:01:46|36972.35
08:01:46|36972.35
08:01:48|36972.35
08:01:49|36972.35
08:01:50|36972.35
08:01:51|36970.52
08:01:52|36970.52
08:01:52|36970.52
08:01:53|36970.52
08:01:56|36968.93
08:01:56|36968.93
08:01:57|36968.93
08:01:58|36970.77
08:02:00|36970.77
08:02:01|36970.76
08:02:02|36976.39
08:02:03|36976.39
08:02:05|36976.39
08:02:05|36976.39
08:02:07|36976.39
08:02:08|36976.39
08:02:09|36970.54
08:02:10|36970.54
08:02:11|36970.54
08:02:12|36970.54
08:02:13|36970.54
08:02:14|36970.54
08:02:15|36970.54
08:02:16|36970.54
08:02:16|36970.66
08:02:18|36970.66
08:02:19|36969.4
08:02:20|36969.4
08:02:21|36969.4
08:02:22|36974.34
08:02:23|36974.34
08:02:23|36968.
08:02:24|36968.
08:02:27|36968.
08:02:27|36968.
08:02:28|36968.
08:02:30|36976.39
08:02:31|36976.39
08:02:32|36975.43
08:02:33|36975.43
08:02:34|36975.43
08:02:35|36975.43
08:02:36|36975.43
08:02:38|36980.38
08:02:38|36980.38
08:02:39|36980.38
08:02:40|36981.84
08:02:41|36981.84
08:02:42|36981.84
08:02:43|36981.84
08:02:44|36981.84
08:02:45|36981.84
08:02:46|36981.53
08:02:47|36981.47
08:02:48|36981.47
08:02:49|36981.47
08:02:50|36981.47
08:02:51|36981.47
08:02:52|36979.04
08:02:53|36974.08
08:02:55|36974.08
08:02:56|36973.97
08:02:58|36970.34
08:02:58|36969.89
08:02:59|36968.5
08:03:00|36968.5
08:03:02|36968.5
08:03:03|36968.48
08:03:05|36968.48
08:03:05|36968.48
08:03:07|36969.86
08:03:08|36969.86
08:03:09|36969.86
08:03:10|36969.86
08:03:11|36968.47
08:03:12|36968.47
08:03:13|36968.47
08:03:14|36968.47
08:03:15|36968.47
08:03:16|36968.47
08:03:17|36968.47
08:03:18|36968.47
08:03:19|36968.47
08:03:20|36968.46
08:03:21|36968.46
08:03:22|36965.84
08:03:23|36965.84
08:03:24|36965.83
08:03:25|36955.41
08:03:26|36957.29
08:03:28|36957.29
08:03:28|36955.46
08:03:29|36953.71
08:03:30|36953.71
08:03:31|36953.7
08:03:33|36953.7
08:03:34|36950.72
08:03:35|36950.72
08:03:36|36950.72
08:03:37|36950.72
08:03:38|36950.72
08:03:39|36952.57
08:03:40|36952.57
08:03:41|36952.59
08:03:42|36951.84
08:03:43|36950.71
08:03:44|36950.61
08:03:45|36950.61
08:03:46|36950.61
08:03:47|36950.61
08:03:48|36950.
08:03:49|36938.68
08:03:51|36938.67
08:03:51|36938.67
08:03:52|36938.67
08:03:53|36938.67
08:03:54|36939.23
08:03:56|36939.23
08:03:57|36944.39
08:03:58|36941.08
08:03:59|36942.93
08:04:00|36942.93
08:04:02|36942.93
08:04:03|36942.93
08:04:03|36942.93
08:04:04|36942.93
08:04:06|36942.93
08:04:07|36942.93
08:04:09|36938.67
08:04:10|36938.67
08:04:10|36938.67
08:04:11|36938.67
08:04:13|36938.68
08:04:15|36938.69
08:04:16|36940.51
08:04:17|36940.01
08:04:18|36940.01
08:04:19|36950.59
08:04:20|36951.67
08:04:21|36951.67
08:04:22|36951.67
08:04:23|36951.67
08:04:25|36956.54
08:04:26|36956.54
08:04:27|36954.4
08:04:28|36954.4
08:04:29|36954.4
08:04:30|36954.4
08:04:31|36954.4
08:04:32|36954.4
08:04:33|36954.4
08:04:34|36949.08
08:04:35|36949.08
08:04:37|36949.08
08:04:38|36949.08
08:04:39|36949.08
08:04:40|36949.08
08:04:41|36946.72
08:04:42|36946.72
08:04:43|36943.76
08:04:44|36959.22
08:04:45|36969.11
08:04:46|36968.24
08:04:47|36969.33
08:04:48|36967.98
08:04:49|36967.98
08:04:50|36967.98
08:04:51|36967.98
08:04:52|36967.98
08:04:53|36967.98
08:04:54|36967.98
08:04:55|36967.98
08:04:57|36974.25
08:04:59|36974.25
08:04:59|36974.25
08:05:01|36974.25
08:05:02|36996.31
08:05:03|37014.07
08:05:05|37014.06
08:05:05|37026.96
08:05:06|37029.03
08:05:07|37028.82
08:05:08|37028.77
08:05:09|37028.73
08:05:10|37028.73
08:05:11|37028.73
08:05:12|37028.73
08:05:13|37032.56
08:05:14|37032.56
08:05:15|37032.56
08:05:16|37032.56
08:05:17|37032.56
08:05:18|37032.56
08:05:19|37032.56
08:05:20|37035.99
08:05:21|37035.99
08:05:22|37031.97
08:05:23|37031.96
08:05:24|37031.96
08:05:25|37026.05
08:05:27|37026.05
08:05:27|37026.05
08:05:29|37024.28
08:05:30|37024.28
08:05:31|37024.28
08:05:32|37024.28
08:05:32|37024.28
08:05:34|37021.7
08:05:35|37021.7
08:05:36|37021.7
08:05:36|37021.7
08:05:38|37026.9
08:05:39|37030.08
08:05:40|37030.08
08:05:41|37030.08
08:05:42|37031.91
08:05:43|37033.76
08:05:45|37033.5
08:05:45|37033.5
08:05:46|37035.75
08:05:47|37035.75
08:05:48|37035.75
08:05:49|37035.75
08:05:50|37035.75
08:05:51|37035.75
08:05:52|37030.24
08:05:53|37030.24
08:05:54|37025.23
08:05:55|37028.15
08:05:56|37024.93
08:05:58|37028.14
08:05:59|37028.11
08:06:00|37028.69
08:06:02|37028.69
08:06:02|37028.69
08:06:04|37028.69
08:06:05|37028.69
08:06:06|37034.95
08:06:07|37034.95
08:06:08|37034.95
08:06:09|37034.95
08:06:10|37044.18
08:06:11|37057.87
08:06:12|37052.34
08:06:12|37052.34
08:06:14|37038.57
08:06:15|37038.57
08:06:16|37038.5
08:06:16|37029.95
08:06:17|37027.48
08:06:19|37027.48
08:06:20|37027.48
08:06:21|37027.48
08:06:22|37027.48
08:06:24|37027.48
08:06:24|37027.48
08:06:25|37035.75
08:06:26|37035.75
08:06:27|37035.75
08:06:28|37035.75
08:06:29|37035.75
08:06:30|37035.75
08:06:32|37035.76
08:06:33|37035.76
08:06:34|37035.76
08:06:35|37035.76
08:06:36|37035.76
08:06:37|37035.76
08:06:37|37035.76
08:06:38|37028.79
08:06:40|37028.79
08:06:40|37031.9
08:06:41|37031.9
08:06:43|37027.5
08:06:44|37027.5
08:06:45|37034.44
08:06:47|37032.8
08:06:47|37035.14
08:06:48|37035.14
08:06:49|37033.84
08:06:50|37033.84
08:06:51|37033.84
08:06:52|37033.84
08:06:53|37033.84
08:06:54|37030.
08:06:55|37021.15
08:06:56|37021.15
08:06:58|37021.15
08:06:58|37021.15
08:06:59|37021.15
08:07:01|37019.53
08:07:03|37003.3
08:07:04|37005.04
08:07:05|37003.31
08:07:06|37003.31
08:07:08|37000.
08:07:09|36992.16
08:07:09|36992.16
08:07:10|36992.16
08:07:12|36992.16
08:07:13|36996.13
08:07:14|36996.13
08:07:15|36996.13
08:07:16|36996.13
08:07:17|36996.13
08:07:18|36996.13
08:07:19|36985.63
08:07:20|36992.46
08:07:21|36992.46
08:07:22|36990.14
08:07:23|36990.14
08:07:24|36982.2
08:07:25|36982.2
08:07:26|36977.31
08:07:27|36973.97
08:07:28|36973.97
08:07:29|36973.97
08:07:30|36970.95
08:07:31|36970.95
08:07:32|36970.96
08:07:33|36970.96
08:07:34|36970.96
08:07:35|36971.
08:07:36|36971.
08:07:37|36970.95
08:07:38|36970.95
08:07:39|36970.95
08:07:40|36970.95
08:07:42|36970.95
08:07:42|36970.95
08:07:43|36970.95
08:07:44|36970.95
08:07:45|36970.95
08:07:47|36970.95
08:07:47|36970.95
08:07:48|36970.95
08:07:50|36970.95
08:07:50|36970.95
08:07:52|36970.95
08:07:52|36970.95
08:07:53|36970.95
08:07:55|36970.95
08:07:56|36971.11
08:07:56|36971.11
08:07:57|36970.96
08:07:58|36970.96
08:07:59|36970.96
08:08:01|36970.96
08:08:03|36970.96
08:08:05|36970.96
08:08:05|36970.96
08:08:06|36970.96
08:08:07|36970.96
08:08:08|37001.77
08:08:09|36993.53
08:08:11|36991.62
08:08:11|36991.62
08:08:13|36991.62
08:08:13|36991.62
08:08:15|36991.62
08:08:15|36993.63
08:08:17|36993.63
08:08:18|36993.63
08:08:18|36993.63
08:08:20|36994.69
08:08:21|36995.18
08:08:22|36995.18
08:08:23|36995.18
08:08:25|36995.18
08:08:25|36995.18
08:08:27|36995.18
08:08:28|36991.86
08:08:30|36991.82
08:08:30|36991.82
08:08:31|36991.81
08:08:32|36991.82
08:08:33|36991.82
08:08:34|36991.82
08:08:35|36991.77
08:08:36|36991.77
08:08:37|36991.77
08:08:38|36991.77
08:08:39|36993.42
08:08:40|36993.42
08:08:41|36993.42
08:08:42|36993.42
08:08:43|36993.42
08:08:44|36995.3
08:08:45|36995.3
08:08:46|36993.48
08:08:47|36993.48
08:08:48|36993.48
08:08:49|36991.62
08:08:50|36988.06
08:08:51|36983.49
08:08:52|36983.49
08:08:53|36984.34
08:08:54|36984.34
08:08:56|36984.34
08:08:57|36984.34
08:08:58|36985.23
08:08:59|36985.23
08:09:00|36985.23
08:09:00|36984.81
08:09:02|36984.81
08:09:04|36984.81
08:09:04|36988.74
08:09:06|36988.74
08:09:07|36988.74
08:09:09|36995.19
08:09:09|36995.19
08:09:10|36995.19
08:09:11|36995.19
08:09:12|36995.19
08:09:13|36995.19
08:09:14|36995.18
08:09:15|36995.09
08:09:16|36995.09
08:09:17|36995.08
08:09:18|36993.86
08:09:19|36997.9
08:09:20|36997.01
08:09:21|36991.93
08:09:23|36987.49
08:09:24|36988.88
08:09:25|36988.88
08:09:25|36988.88
08:09:26|36988.88
08:09:28|36988.89
08:09:29|36988.89
08:09:30|36988.89
08:09:30|37001.38
08:09:32|37001.38
08:09:33|37001.39
08:09:34|37013.45
08:09:35|37007.75
08:09:35|37006.22
08:09:37|37006.22
08:09:38|37005.04
08:09:39|37005.04
08:09:40|37005.04
08:09:40|37005.04
08:09:43|37005.04
08:09:43|37005.04
08:09:44|37005.04
08:09:45|37005.04
08:09:46|37005.04
08:09:48|37005.04
08:09:49|37005.03
08:09:50|37005.04
08:09:51|37005.04
08:09:52|37005.04
08:09:53|37007.85
08:09:54|37007.85
08:09:55|37007.85
08:09:56|37007.85
08:09:57|37007.85
08:09:58|37013.36
08:09:59|37013.36
08:10:00|37013.36
08:10:01|37013.36
08:10:02|37011.97
08:10:04|37011.97
08:10:04|37011.97
08:10:06|37011.97
08:10:07|37011.97
08:10:09|37011.97
08:10:10|37011.97
08:10:11|37011.94
08:10:11|37011.94
08:10:13|37011.94
08:10:13|37011.95
08:10:15|37011.95
08:10:16|37013.03
08:10:17|37020.46
08:10:18|37026.64
08:10:19|37026.16
08:10:20|37019.29
08:10:21|37019.29
08:10:22|37019.29
08:10:23|37021.16
08:10:24|37021.16
08:10:25|37021.16
08:10:26|37030.25
08:10:27|37030.25
08:10:28|37030.25
08:10:29|37028.02
08:10:30|37028.02
08:10:31|37028.02
08:10:32|37028.02
08:10:33|37028.02
08:10:34|37028.02
08:10:35|37026.17
08:10:36|37026.16
08:10:37|37026.16
08:10:38|37035.76
08:10:39|37035.76
08:10:40|37026.17
08:10:41|37026.17
08:10:42|37026.17
08:10:43|37026.17
08:10:44|37026.17
08:10:45|37026.17
08:10:46|37026.17
08:10:47|37026.17
08:10:48|37026.17
08:10:49|37026.17
08:10:50|37026.17
08:10:51|37026.17
08:10:52|37032.23
08:10:53|37032.23
08:10:54|37031.13
08:10:55|37031.13
08:10:56|37031.13
08:10:57|37031.13
08:10:58|37036.24
08:10:59|37036.24
08:11:00|37036.24
08:11:01|37036.24
08:11:03|37036.24
08:11:03|37036.24
08:11:05|37036.24
08:11:06|37036.24
08:11:08|37039.88
08:11:09|37039.88
08:11:09|37042.43
08:11:11|37042.43
08:11:11|37042.43
08:11:13|37036.14
08:11:13|37036.14
08:11:15|37036.14
08:11:15|37038.63
08:11:17|37038.63
08:11:18|37038.63
08:11:19|37038.63
08:11:20|37038.62
08:11:21|37037.84
08:11:22|37028.98
08:11:23|37036.85
08:11:24|37031.12
08:11:26|37031.12
08:11:27|37031.12
08:11:28|37031.12
08:11:29|37031.12
08:11:30|37031.12
08:11:30|37034.51
08:11:31|37034.51
08:11:33|37036.67
08:11:34|37036.67
08:11:35|37040.37
08:11:37|37040.38
08:11:37|37040.38
08:11:38|37040.38
08:11:40|37042.25
08:11:41|37042.25
08:11:42|37042.25
08:11:43|37042.25
08:11:44|37042.25
08:11:45|37043.46
08:11:46|37047.42
08:11:47|37047.42
08:11:48|37052.45
08:11:49|37056.51
08:11:50|37053.32
08:11:51|37053.32
08:11:52|37056.51
08:11:53|37061.66
08:11:54|37061.66
08:11:55|37061.66
08:11:56|37061.66
08:11:57|37058.43
08:11:58|37058.43
08:11:59|37058.43
08:12:00|37058.43
08:12:01|37058.45
08:12:02|37058.45
08:12:03|37058.45
08:12:04|37060.34
08:12:05|37060.4
08:12:07|37060.4
08:12:07|37060.4
08:12:09|37063.4
08:12:09|37063.4
08:12:11|37060.11
08:12:12|37060.11
08:12:12|37061.46
08:12:14|37061.46
08:12:15|37061.46
08:12:16|37061.47
08:12:17|37061.47
08:12:17|37066.99
08:12:19|37066.99
08:12:20|37066.99
08:12:21|37063.35
08:12:21|37152.38
08:12:23|37152.37
08:12:23|37152.51
08:12:25|37148.11
08:12:26|37146.35
08:12:27|37142.83
08:12:27|37135.59
08:12:28|37128.21
08:12:29|37140.87
08:12:30|37156.6
08:12:31|37156.6
08:12:32|37172.18
08:12:33|37172.97
08:12:35|37172.97
08:12:36|37172.97
08:12:37|37172.97
08:12:39|37172.67
08:12:39|37150.99
08:12:41|37134.76
08:12:42|37135.54
08:12:43|37135.54
08:12:44|37128.81
08:12:45|37128.81
08:12:46|37128.81
08:12:47|37128.81
08:12:48|37128.81
08:12:49|37141.77
08:12:50|37127.26
08:12:51|37122.37
08:12:52|37122.37
08:12:53|37122.37
08:12:54|37122.37
08:12:55|37117.07
08:12:56|37117.08
08:12:57|37120.35
08:12:58|37111.15
08:12:59|37101.39
08:13:00|37101.39
08:13:01|37100.
08:13:02|37095.06
08:13:03|37098.09
08:13:04|37092.35
08:13:05|37092.35
08:13:07|37096.91
08:13:08|37097.02
08:13:09|37097.02
08:13:11|37100.25
08:13:11|37101.5
08:13:12|37101.5
08:13:13|37108.55
08:13:15|37108.65
08:13:17|37129.22
08:13:17|37131.08
08:13:18|37135.65
08:13:19|37128.76
08:13:20|37128.76
08:13:21|37128.76
08:13:22|37128.76
08:13:23|37101.86
08:13:24|37101.87
08:13:25|37101.87
08:13:26|37102.93
08:13:27|37102.93
08:13:28|37105.66
08:13:29|37105.66
08:13:30|37105.5
08:13:31|37112.97
08:13:32|37112.99
08:13:33|37112.99
08:13:34|37112.99
08:13:36|37112.99
08:13:37|37112.99
08:13:38|37108.26
08:13:39|37108.26
08:13:40|37109.11
08:13:41|37110.06
08:13:42|37110.06
08:13:43|37114.78
08:13:44|37111.75
08:13:45|37114.75
08:13:46|37108.04
08:13:47|37108.04
08:13:48|37108.04
08:13:49|37108.04
08:13:50|37108.04
08:13:51|37108.04
08:13:52|37114.76
08:13:53|37109.
08:13:54|37109.
08:13:55|37110.06
08:13:55|37110.06
08:13:57|37110.06
08:13:58|37110.06
08:13:58|37110.06
08:14:00|37110.06
08:14:00|37110.06
08:14:02|37114.59
08:14:03|37110.14
08:14:04|37113.3
08:14:04|37113.3
08:14:07|37112.35
08:14:08|37110.23
08:14:09|37109.
08:14:09|37109.
08:14:12|37109.
08:14:12|37109.
08:14:13|37109.
08:14:14|37109.
08:14:15|37109.01
08:14:17|37115.44
08:14:18|37115.44
08:14:18|37115.44
08:14:20|37115.44
08:14:21|37115.44
08:14:23|37115.44
08:14:23|37122.75
08:14:24|37122.75
08:14:25|37122.75
08:14:26|37123.12
08:14:28|37123.26
08:14:29|37123.26
08:14:29|37123.33
08:14:32|37123.22
08:14:32|37123.22
08:14:33|37123.3
08:14:35|37126.75
08:14:36|37126.75
08:14:37|37126.75
08:14:38|37127.65
08:14:39|37127.65
08:14:39|37127.65
08:14:42|37123.38
08:14:42|37123.38
08:14:43|37123.38
08:14:44|37123.26
08:14:45|37123.26
08:14:46|37123.26
08:14:47|37123.26
08:14:48|37114.51
08:14:49|37114.51
08:14:51|37115.43
08:14:52|37115.43
08:14:53|37115.43
08:14:54|37115.43
08:14:55|37112.98
08:14:55|37112.99
08:14:56|37115.46
08:14:57|37115.46
08:14:59|37115.46
08:15:00|37115.46
08:15:01|37115.46
08:15:02|37115.46
08:15:03|37118.55
08:15:04|37118.55
08:15:06|37112.94
08:15:06|37112.94
08:15:08|37112.94
08:15:09|37112.97
08:15:10|37118.55
08:15:11|37118.55
08:15:12|37118.55
08:15:13|37128.06
08:15:14|37128.06
08:15:15|37128.06
08:15:16|37128.06
08:15:17|37128.06
08:15:18|37126.2
08:15:19|37126.2
08:15:19|37122.94
08:15:21|37129.45
08:15:22|37123.09
08:15:23|37127.37
08:15:24|37127.37
08:15:25|37123.23
08:15:26|37123.23
08:15:27|37120.92
08:15:28|37124.54
08:15:28|37124.59
08:15:30|37124.59
08:15:31|37124.59
08:15:32|37128.32
08:15:33|37129.99
08:15:33|37124.93
08:15:36|37123.94
08:15:37|37120.01
08:15:38|37120.01
08:15:39|37120.01
08:15:40|37118.55
08:15:41|37118.55
08:15:42|37118.55
08:15:43|37117.56
08:15:44|37117.56
08:15:45|37115.96
08:15:46|37115.19
08:15:47|37113.16
08:15:48|37117.1
08:15:49|37117.1
08:15:50|37118.08
08:15:51|37118.09
08:15:52|37121.42
08:15:53|37115.47
08:15:54|37115.46
08:15:55|37115.46
08:15:56|37115.46
08:15:57|37121.29
08:15:58|37121.29
08:15:59|37121.29
08:16:00|37122.39
08:16:01|37122.8
08:16:02|37124.55
08:16:03|37124.51
08:16:04|37124.51
08:16:05|37122.03
08:16:06|37120.7
08:16:07|37120.7
08:16:08|37120.7
08:16:10|37134.15
08:16:11|37134.15
08:16:12|37127.55
08:16:13|37127.55
08:16:14|37126.9
08:16:15|37126.9
08:16:16|37126.9
08:16:17|37126.9
08:16:19|37126.9
08:16:20|37126.9
08:16:20|37118.7
08:16:22|37118.7
08:16:22|37118.7
08:16:23|37118.7
08:16:24|37125.24
08:16:25|37119.02
08:16:26|37119.02
08:16:27|37125.18
08:16:28|37123.35
08:16:29|37123.35
08:16:30|37123.35
08:16:32|37123.35
08:16:33|37123.18
08:16:33|37123.18
08:16:34|37123.18
08:16:36|37128.22
08:16:38|37122.71
08:16:39|37122.71
08:16:40|37128.22
08:16:41|37128.22
08:16:43|37128.22
08:16:43|37124.71
08:16:44|37124.71
08:16:45|37124.71
08:16:46|37125.1
08:16:47|37125.1
08:16:48|37122.76
08:16:50|37119.61
08:16:50|37119.61
08:16:51|37119.61
08:16:53|37119.61
08:16:54|37119.61
08:16:55|37119.61
08:16:55|37119.61
08:16:56|37119.61
08:16:58|37121.26
08:16:58|37117.13
08:17:00|37117.13
08:17:01|37117.16
08:17:02|37117.92
08:17:02|37112.51
08:17:03|37103.48
08:17:05|37103.48
08:17:05|37103.51
08:17:06|37103.51
08:17:07|37103.51
08:17:09|37116.73
08:17:10|37116.73
08:17:12|37111.89
08:17:13|37111.89
08:17:14|37115.11
08:17:15|37110.58
08:17:16|37112.14
08:17:17|37103.17
08:17:18|37117.14
08:17:18|37117.14
08:17:20|37117.14
08:17:21|37121.24
08:17:22|37121.24
08:17:23|37121.32
08:17:23|37117.83
08:17:24|37117.83
08:17:25|37118.49
08:17:26|37120.97
08:17:27|37121.32
08:17:29|37121.32
08:17:29|37121.32
08:17:31|37121.32
08:17:31|37121.32
08:17:32|37121.32
08:17:33|37121.32
08:17:35|37121.48
08:17:35|37137.23
08:17:36|37137.23
08:17:38|37137.23
08:17:38|37137.23
08:17:39|37137.23
08:17:41|37137.23
08:17:42|37137.23
08:17:42|37137.23
08:17:43|37134.11
08:17:44|37134.09
08:17:45|37134.09
08:17:47|37134.09
08:17:47|37110.97
08:17:48|37083.1
08:17:49|37080.
08:17:51|37080.01
08:17:51|37093.35
08:17:53|37076.56
08:17:54|37076.56
08:17:55|37078.17
08:17:56|37076.57
08:17:57|37079.98
08:17:58|37085.92
08:17:59|37087.78
08:18:00|37087.78
08:18:01|37087.78
08:18:02|37087.78
08:18:03|37087.78
08:18:04|37092.98
08:18:06|37092.98
08:18:07|37087.74
08:18:07|37087.74
08:18:08|37087.74
08:18:10|37085.19
08:18:11|37085.19
08:18:12|37071.09
08:18:13|37071.09
08:18:15|37078.85
08:18:15|37077.65
08:18:16|37077.65
08:18:18|37073.31
08:18:18|37073.31
08:18:20|37073.33
08:18:21|37075.2
08:18:22|37068.45
08:18:23|37068.46
08:18:24|37068.46
08:18:25|37068.46
08:18:26|37061.66
08:18:27|37054.38
08:18:28|37051.34
08:18:29|37054.82
08:18:30|37051.64
08:18:31|37053.5
08:18:32|37055.4
08:18:33|37059.83
08:18:34|37059.13
08:18:35|37059.13
08:18:36|37059.13
08:18:37|37059.13
08:18:38|37059.13
08:18:39|37059.14
08:18:40|37059.14
08:18:41|37059.14
08:18:42|37059.14
08:18:43|37060.99
08:18:44|37060.99
08:18:45|37060.99
08:18:47|37060.99
08:18:48|37060.99
08:18:49|37060.99
08:18:50|37060.99
08:18:51|37060.99
08:18:53|37056.55
08:18:53|37056.55
08:18:54|37058.11
08:18:55|37039.77
08:18:56|37039.77
08:18:57|37039.77
08:18:58|37039.77
08:18:59|37039.77
08:19:00|37039.77
08:19:01|37039.77
08:19:02|37039.77
08:19:03|37039.77
08:19:04|37039.77
08:19:05|37032.09
08:19:06|37032.09
08:19:07|37032.57
08:19:08|37032.57
08:19:09|37019.7
08:19:11|37019.7
08:19:12|37019.7
08:19:12|37019.7
08:19:14|37019.7
08:19:14|37019.7
08:19:16|37019.7
08:19:16|37019.7
08:19:18|37015.
08:19:19|37019.81
08:19:21|37032.
08:19:21|37032.
08:19:22|37032.
08:19:24|37032.
08:19:26|37032.
08:19:26|37032.
08:19:27|37032.
08:19:28|37032.
08:19:29|37032.
08:19:30|37031.32
08:19:31|37031.32
08:19:32|37031.32
08:19:33|37031.32
08:19:34|37031.32
08:19:35|37031.32
08:19:36|37031.31
08:19:37|37031.32
08:19:38|37031.32
08:19:40|37023.47
08:19:41|37034.33
08:19:42|37034.33
08:19:43|37034.33
08:19:43|37034.33
08:19:46|37034.33
08:19:46|37022.49
08:19:47|37022.49
08:19:48|37022.81
08:19:50|37022.81
08:19:52|37034.28
08:19:52|37034.28
08:19:53|37034.28
08:19:54|37034.28
08:19:55|37034.28
08:19:57|37022.21
08:19:58|37022.21
08:19:58|37022.21
08:20:00|37022.21
08:20:02|37024.84
08:20:02|37024.83
08:20:03|37024.84
08:20:04|37025.
08:20:05|37025.07
08:20:06|37027.81
08:20:07|37027.81
08:20:08|37027.81
08:20:09|37027.94
08:20:10|37027.94
08:20:12|37029.38
08:20:14|37029.38
08:20:15|37034.1
08:20:16|37049.74
08:20:18|37042.62
08:20:18|37049.72
08:20:20|37043.68
08:20:21|37043.68
08:20:22|37036.94
08:20:23|37036.94
08:20:23|37036.94
08:20:26|37036.94
08:20:27|37036.94
08:20:28|37036.94
08:20:28|37036.94
08:20:29|37036.94
08:20:31|37036.94
08:20:32|37036.94
08:20:32|37036.94
08:20:34|37038.66
08:20:35|37038.66
08:20:35|37038.66
08:20:36|37025.01
08:20:38|37025.01
08:20:39|37025.01
08:20:39|37025.01
08:20:41|37024.9
08:20:43|37024.9
08:20:44|37024.9
08:20:44|37024.9
08:20:46|37024.9
08:20:47|37024.9
08:20:47|37024.9
08:20:49|37039.04
08:20:49|37037.17
08:20:50|37030.93
08:20:51|37031.67
08:20:52|37031.67
08:20:53|37031.67
08:20:55|37031.67
08:20:56|37033.28
08:20:57|37037.26
08:20:58|37037.26
08:20:59|37037.26
08:21:00|37037.24
08:21:01|37034.43
08:21:02|37037.24
08:21:03|37037.2
08:21:05|37037.2
08:21:05|37039.07
08:21:06|37033.52
08:21:08|37033.52
08:21:08|37033.52
08:21:09|37033.52
08:21:10|37033.52
08:21:12|37033.52
08:21:13|37033.52
08:21:15|37032.77
08:21:16|37032.77
08:21:17|37030.57
08:21:18|37028.26
08:21:19|37031.3
08:21:20|37031.3
08:21:21|37028.76
08:21:22|37028.76
08:21:24|37028.76
08:21:25|37028.76
08:21:26|37028.76
08:21:27|37028.76
08:21:28|37028.76
08:21:29|37031.32
08:21:30|37031.32
08:21:31|37031.32
08:21:32|37036.62
08:21:33|37036.95
08:21:34|37036.95
08:21:36|37037.77
08:21:36|37037.77
08:21:37|37037.77
08:21:39|37037.77
08:21:39|37037.77
08:21:40|37037.71
08:21:42|37036.77
08:21:43|37038.34
08:21:44|37039.08
08:21:45|37039.08
08:21:46|37039.08
08:21:47|37039.08
08:21:48|37039.08
08:21:49|37039.08
08:21:50|37040.13
08:21:51|37040.13
08:21:52|37040.13
08:21:53|37040.13
08:21:54|37040.13
08:21:55|37040.13
08:21:56|37040.13
08:21:57|37040.13
08:21:58|37040.13
08:21:59|37040.13
08:22:00|37040.13
08:22:01|37040.13
08:22:02|37040.13
08:22:03|37040.11
08:22:04|37036.97
08:22:05|37036.96
08:22:06|37036.96
08:22:07|37036.02
08:22:08|37034.07
08:22:09|37034.08
08:22:10|37034.08
08:22:11|37034.21
08:22:12|37034.21
08:22:13|37038.43
08:22:15|37034.07
08:22:15|37026.38
08:22:16|37022.21
08:22:17|37022.21
08:22:19|37027.72
08:22:20|37020.
08:22:21|37020.
08:22:22|37010.46
08:22:23|37010.46
08:22:25|37010.46
08:22:25|37010.46
08:22:26|37010.46
08:22:28|37010.56
08:22:29|37010.56
08:22:29|37019.65
08:22:30|37019.65
08:22:31|37019.65
08:22:33|37010.69
08:22:34|37010.7
08:22:35|37010.7
08:22:36|37010.35
08:22:37|37010.33
08:22:38|37010.33
08:22:38|37010.33
08:22:39|37017.51
08:22:40|37017.51
08:22:41|37017.51
08:22:43|37006.02
08:22:44|37006.02
08:22:46|37006.06
08:22:46|37006.08
08:22:47|37006.08
08:22:49|37004.22
08:22:49|37014.96
08:22:50|37014.96
08:22:51|37014.94
08:22:52|37014.94
08:22:54|37014.94
08:22:55|37014.94
08:22:55|37014.94
08:22:56|37014.74
08:22:58|37018.59
08:22:59|37018.57
08:23:00|37018.57
08:23:01|37018.57
08:23:02|37018.57
08:23:03|37018.57
08:23:04|37018.57
08:23:05|37018.57
08:23:06|37018.57
08:23:07|37018.57
08:23:08|37018.57
08:23:09|37018.57
08:23:10|37006.02
08:23:11|37006.02
08:23:12|37004.03
08:23:13|37004.03
08:23:14|37004.03
08:23:16|37004.03
08:23:17|37004.03
08:23:19|37004.03
08:23:19|37004.03
08:23:20|37004.03
08:23:21|37008.2
08:23:22|37003.24
08:23:23|37003.24
08:23:24|37003.24
08:23:25|37000.
08:23:26|36999.97
08:23:27|36999.97
08:23:28|36999.97
08:23:29|36999.97
08:23:30|36999.97
08:23:31|36999.97
08:23:33|37001.04
08:23:34|36992.34
08:23:34|36992.34
08:23:36|37000.02
08:23:37|37000.3
08:23:37|37000.3
08:23:39|37000.3
08:23:39|36996.48
08:23:41|36996.48
08:23:42|36996.59
08:23:43|36996.59
08:23:44|36996.59
08:23:44|36996.59
08:23:46|36996.59
08:23:47|36996.59
08:23:47|36996.59
08:23:49|36996.59
08:23:50|36996.59
08:23:51|36996.59
08:23:52|36991.8
08:23:53|36991.
08:23:53|36989.14
08:23:55|36987.3
08:23:56|36975.17
08:23:57|36980.03
08:23:58|36976.31
08:23:59|36975.
08:24:00|36973.73
08:24:01|36973.76
08:24:02|36970.06
08:24:04|36972.79
08:24:04|36972.82
08:24:05|36972.82
08:24:06|36970.94
08:24:07|36970.94
08:24:08|36975.11
08:24:10|36991.03
08:24:11|36991.03
08:24:12|36991.33
08:24:12|36991.33
08:24:14|36991.33
08:24:15|36983.11
08:24:17|36983.11
08:24:17|36983.11
08:24:19|36983.11
08:24:19|36983.11
08:24:21|36992.94
08:24:23|36992.94
08:24:23|36992.94
08:24:24|36992.94
08:24:25|36992.94
08:24:26|37000.64
08:24:27|37000.64
08:24:28|37000.64
08:24:29|37000.64
08:24:30|37000.64
08:24:31|37000.64
08:24:32|37000.64
08:24:33|37000.47
08:24:34|36992.96
08:24:35|36992.99
08:24:36|36992.94
08:24:37|36992.94
08:24:38|36992.94
08:24:39|36992.94
08:24:40|36992.94
08:24:41|36992.94
08:24:42|36992.94
08:24:43|36997.68
08:24:44|36999.96
08:24:45|36998.49
08:24:46|36997.25
08:24:47|36997.25
08:24:48|36997.25
08:24:49|36997.25
08:24:50|36997.25
08:24:51|36996.16
08:24:52|36996.16
08:24:53|36996.16
08:24:54|36996.18
08:24:55|36996.38
08:24:56|36996.38
08:24:57|36996.38
08:24:58|36996.38
08:24:59|36996.63
08:25:00|36996.62
08:25:01|36996.62
08:25:02|36996.62
08:25:03|36996.62
08:25:04|36987.76
08:25:05|36987.76
08:25:06|36987.76
08:25:07|36987.76
08:25:08|36983.65
08:25:09|36985.49
08:25:11|36981.8
08:25:12|36981.8
08:25:13|36981.8
08:25:14|36971.07
08:25:15|36971.07
08:25:16|36971.07
08:25:17|36974.66
08:25:18|36966.12
08:25:20|36966.57
08:25:21|36979.58
08:25:22|36979.58
08:25:24|36979.58
08:25:25|36977.72
08:25:26|36977.72
08:25:27|36977.72
08:25:28|36977.73
08:25:29|36977.73
08:25:30|36977.73
08:25:31|36977.73
08:25:32|36977.73
08:25:33|36977.73
08:25:34|36978.19
08:25:35|36976.33
08:25:36|36977.12
08:25:37|36978.16
08:25:38|36978.16
08:25:39|36978.16
08:25:40|36978.16
08:25:41|36975.01
08:25:42|36975.01
08:25:43|36975.01
08:25:44|36977.53
08:25:45|36977.53
08:25:46|36975.02
08:25:47|36975.02
08:25:48|36975.47
08:25:49|36976.34
08:25:51|37000.
08:25:52|37000.
08:25:53|37000.
08:25:54|37000.
08:25:55|37000.
08:25:56|37000.
08:25:57|36997.13
08:25:58|36997.13
08:25:59|36990.7
08:26:00|36990.7
08:26:01|36996.21
08:26:02|36998.93
08:26:03|37003.84
08:26:04|37003.84
08:26:06|37002.55
08:26:06|37003.88
08:26:07|37003.88
08:26:08|37003.88
08:26:09|37003.88
08:26:11|37000.86
08:26:11|37000.86
08:26:13|37000.86
08:26:14|37000.86
08:26:15|37000.86
08:26:15|36991.85
08:26:16|36991.84
08:26:18|36994.83
08:26:19|36991.84
08:26:21|36990.69
08:26:22|36990.69
08:26:22|36994.78
08:26:23|36994.78
08:26:25|36990.69
08:26:27|36990.69
08:26:27|36990.69
08:26:29|36990.69
08:26:29|36975.92
08:26:30|36975.92
08:26:32|36975.92
08:26:32|36975.92
08:26:34|36975.92
08:26:34|36974.41
08:26:36|36974.41
08:26:36|36974.41
08:26:38|36974.41
08:26:39|36982.08
08:26:39|36982.08
08:26:41|36982.08
08:26:42|36980.19
08:26:43|36980.1
08:26:45|36980.05
08:26:45|36980.05
08:26:46|36980.05
08:26:48|36971.13
08:26:49|36971.13
08:26:50|36971.13
08:26:51|36971.13
08:26:52|36971.13
08:26:53|36971.13
08:26:54|36971.13
08:26:55|36975.21
08:26:56|36975.21
08:26:57|36976.33
08:26:58|36976.33
08:26:59|36976.33
08:27:00|36976.33
08:27:01|36976.33
08:27:02|36978.57
08:27:03|36982.7
08:27:04|36990.69
08:27:05|36990.69
08:27:06|36990.69
08:27:07|36990.69
08:27:08|36991.23
08:27:09|36991.23
08:27:10|36991.23
08:27:11|36991.23
08:27:12|36990.83
08:27:13|36993.03
08:27:14|36988.92
08:27:15|36990.77
08:27:16|36990.77
08:27:17|36988.92
08:27:18|36988.92
08:27:20|36988.92
08:27:21|36988.92
08:27:22|36986.39
08:27:24|36986.39
08:27:25|36986.39
08:27:25|36986.39
08:27:27|36980.32
08:27:28|36980.
08:27:29|36980.
08:27:30|36980.
08:27:31|36980.
08:27:32|36980.
08:27:33|36980.
08:27:34|36980.
08:27:35|36980.
08:27:36|36980.39
08:27:37|36982.96
08:27:38|36982.95
08:27:39|36984.8
08:27:40|36984.8
08:27:41|36986.53
08:27:42|36986.53
08:27:43|36987.34
08:27:44|36987.34
08:27:46|36984.78
08:27:46|36976.83
08:27:49|36974.72
08:27:49|36974.72
08:27:50|36975.56
08:27:51|36976.73
08:27:52|36976.7
08:27:53|36976.7
08:27:55|36976.7
08:27:56|36976.7
08:27:57|36976.7
08:27:58|36976.69
08:27:58|36976.69
08:28:00|36976.69
08:28:01|36965.65
08:28:03|36973.04
08:28:03|36975.03
08:28:05|36975.68
08:28:05|36975.68
08:28:06|36975.68
08:28:07|36975.68
08:28:08|36975.68
08:28:10|36969.54
08:28:11|36969.54
08:28:12|36969.54
08:28:13|36969.54
08:28:15|36969.54
08:28:15|36969.54
08:28:16|36969.54
08:28:17|36969.35
08:28:18|36969.35
08:28:19|36969.35
08:28:20|36969.35
08:28:22|36970.28
08:28:24|36970.28
08:28:24|36970.28
08:28:25|36970.28
08:28:26|36970.28
08:28:27|36970.28
08:28:28|36970.28
08:28:29|36970.86
08:28:30|36970.86
08:28:31|36970.86
08:28:32|36970.86
08:28:34|36969.74
08:28:35|36969.74
08:28:36|36971.17
08:28:37|36970.28
08:28:38|36970.28
08:28:39|36970.29
08:28:40|36975.9
08:28:40|36975.9
08:28:42|36972.63
08:28:43|36972.63
08:28:44|36972.63
08:28:45|36972.63
08:28:47|36972.15
08:28:48|36972.15
08:28:49|36972.15
08:28:50|36972.15
08:28:51|36972.15
08:28:52|36972.15
08:28:53|36972.15
08:28:54|36972.15
08:28:55|36972.15
08:28:56|36972.15
08:28:57|36972.15
08:28:58|36973.45
08:28:59|36973.45
08:29:00|36973.45
08:29:01|36975.1
08:29:02|36975.1
08:29:03|36975.1
08:29:04|36975.1
08:29:05|36975.1
08:29:06|36972.92
08:29:07|36972.92
08:29:08|36972.92
08:29:09|36971.76
08:29:10|36971.76
08:29:11|36971.76
08:29:12|36971.77
08:29:13|36971.76
08:29:15|36973.16
08:29:16|36973.16
08:29:16|36973.16
08:29:17|36973.2
08:29:18|36973.2
08:29:20|36979.67
08:29:21|36981.26
08:29:22|36981.26
08:29:23|36981.26
08:29:24|36979.96
08:29:25|36979.95
08:29:26|36979.95
08:29:28|36979.95
08:29:29|36981.17
08:29:30|36981.17
08:29:31|36981.17
08:29:32|36981.17
08:29:33|36981.17
08:29:34|36988.05
08:29:35|36988.05
08:29:36|36988.04
08:29:37|36988.14
08:29:38|36988.14
08:29:39|36988.14
08:29:40|36988.14
08:29:41|36988.14
08:29:42|36988.14
08:29:43|36988.14
08:29:45|36988.14
08:29:46|36986.24
08:29:47|36986.24
08:29:48|36986.24
08:29:49|36986.24
08:29:51|36986.24
08:29:52|36986.6
08:29:53|36986.6
08:29:54|36986.6
08:29:54|36986.6
08:29:56|36986.6
08:29:57|36986.6
08:29:58|36983.44
08:29:58|36983.44
08:30:00|36983.44
08:30:01|36972.63
08:30:02|36975.93
08:30:03|36975.91
08:30:05|36975.89
08:30:05|36993.7
08:30:06|36993.57
08:30:07|36993.57
08:30:08|36993.57
08:30:09|36996.45
08:30:10|36996.46
08:30:11|36996.35
08:30:12|36994.17
08:30:14|36994.17
08:30:15|36994.17
08:30:16|36994.17
08:30:17|36994.17
08:30:18|36994.17
08:30:19|36994.17
08:30:20|36994.17
08:30:21|36993.68
08:30:23|36992.19
08:30:24|36992.19
08:30:26|36993.31
08:30:26|36993.31
08:30:27|36993.31
08:30:29|36992.47
08:30:30|36993.55
08:30:31|36993.91
08:30:32|36993.38
08:30:33|36993.38
08:30:33|36994.6
08:30:35|36993.98
08:30:35|36993.98
08:30:38|36996.43
08:30:38|36996.43
08:30:39|36996.43
08:30:40|36996.43
08:30:41|36996.43
08:30:42|36996.43
08:30:43|36998.61
08:30:44|36998.61
08:30:45|37013.87
08:30:46|37013.87
08:30:47|37013.87
08:30:48|37010.75
08:30:49|37010.79
08:30:51|37010.83
08:30:52|37010.83
08:30:53|37010.69
08:30:54|37010.69
08:30:55|37010.69
08:30:56|37010.68
08:30:57|37010.68
08:30:57|37010.69
08:30:59|37012.42
08:30:59|37011.17
08:31:01|37011.17
08:31:02|37012.41
08:31:02|37012.41
08:31:04|37012.48
08:31:05|37012.45
08:31:06|37012.45
08:31:07|37012.45
08:31:08|37012.45
08:31:09|37012.45
08:31:11|37012.45
08:31:11|37012.45
08:31:12|37012.45
08:31:13|37008.86
08:31:14|37008.86
08:31:15|37008.86
08:31:16|37008.86
08:31:17|37008.86
08:31:18|37008.86
08:31:19|37007.46
08:31:20|37007.46
08:31:21|37007.46
08:31:23|37007.46
08:31:24|37003.88
08:31:25|37003.88
08:31:26|37003.87
08:31:27|37003.87
08:31:28|37003.87
08:31:30|37003.88
08:31:31|37003.88
08:31:32|37003.88
08:31:33|37003.88
08:31:34|36987.73
08:31:35|36987.73
08:31:36|36987.73
08:31:38|36989.22
08:31:39|36989.22
08:31:40|36989.22
08:31:41|36979.91
08:31:42|36977.88
08:31:43|36976.89
08:31:44|36976.92
08:31:46|36984.77
08:31:47|36984.77
08:31:47|36984.77
08:31:48|36984.77
08:31:49|36986.65
08:31:51|36986.65
08:31:52|36986.65
08:31:53|36986.65
08:31:54|36986.65
08:31:55|36986.65
08:31:56|36986.65
08:31:57|36986.65
08:31:58|36986.65
08:31:59|36986.65
08:32:00|36986.65
08:32:02|36985.57
08:32:03|36985.57
08:32:03|37000.57
08:32:05|37003.34
08:32:05|37003.73
08:32:06|37003.73
08:32:07|37003.73
08:32:08|37003.72
08:32:09|37000.95
08:32:10|36997.75
08:32:11|36999.28
08:32:13|37005.57
08:32:14|37003.04
08:32:14|37003.04
08:32:15|37003.04
08:32:16|37003.04
08:32:17|37003.04
08:32:19|37003.04
08:32:20|37003.04
08:32:22|37003.04
08:32:22|37003.04
08:32:24|37003.04
08:32:26|37003.04
08:32:27|37003.04
08:32:28|37003.04
08:32:29|37003.04
08:32:30|37003.04
08:32:31|37003.04
08:32:32|37003.04
08:32:33|37003.04
08:32:34|37003.04
08:32:35|37003.04
08:32:36|36997.7
08:32:37|36997.7
08:32:38|37002.68
08:32:39|37000.62
08:32:40|37000.62
08:32:41|37002.22
08:32:42|36999.95
08:32:43|36999.95
08:32:44|36999.95
08:32:45|37003.77
08:32:46|37002.75
08:32:47|37002.73
08:32:48|37002.73
08:32:49|37002.73
08:32:50|36999.59
08:32:51|36999.59
08:32:53|36999.59
08:32:53|36999.59
08:32:55|37000.04
08:32:56|37000.08
08:32:57|37000.08
08:32:58|37000.08
08:32:59|37000.08
08:33:00|37006.32
08:33:01|37006.32
08:33:02|37000.21
08:33:04|37026.45
08:33:04|37026.46
08:33:05|37026.94
08:33:06|37020.09
08:33:08|37014.48
08:33:08|37014.48
08:33:09|37014.71
08:33:10|37014.79
08:33:12|37014.79
08:33:13|37014.79
08:33:14|37027.76
08:33:15|37025.1
08:33:16|37020.06
08:33:17|37020.06
08:33:18|37020.06
08:33:20|37021.29
08:33:20|37021.31
08:33:21|37021.31
08:33:23|37021.31
08:33:24|37021.31
08:33:25|37030.09
08:33:27|37024.7
08:33:29|37024.71
08:33:30|37021.33
08:33:31|37021.33
08:33:32|37021.33
08:33:33|37021.33
08:33:34|37021.33
08:33:35|37021.33
08:33:36|37021.33
08:33:37|37021.33
08:33:38|37021.33
08:33:40|37021.33
08:33:40|37021.33
08:33:41|37021.33
08:33:42|37021.49
08:33:43|37021.49
08:33:44|37023.76
08:33:45|37035.1
08:33:46|37032.94
08:33:47|37038.41
08:33:48|37038.41
08:33:49|37043.57
08:33:50|37043.57
08:33:51|37043.57
08:33:52|37050.
08:33:53|37050.
08:33:54|37053.06
08:33:55|37053.06
08:33:56|37053.29
08:33:57|37053.29
08:33:58|37054.31
08:33:59|37055.48
08:34:00|37055.48
08:34:01|37055.48
08:34:03|37055.48
08:34:04|37054.18
08:34:05|37054.18
08:34:06|37054.18
08:34:08|37054.18
08:34:08|37054.18
08:34:09|37054.18
08:34:10|37054.18
08:34:11|37054.18
08:34:12|37061.9
08:34:13|37061.88
08:34:14|37061.88
08:34:15|37061.88
08:34:16|37061.88
08:34:17|37057.6
08:34:18|37054.23
08:34:19|37047.82
08:34:20|37048.41
08:34:21|37045.87
08:34:22|37045.87
08:34:23|37041.25
08:34:24|37041.29
08:34:26|37041.29
08:34:28|37036.94
08:34:29|37034.76
08:34:29|37034.76
08:34:30|37034.76
08:34:31|37034.76
08:34:32|37029.18
08:34:33|37029.18
08:34:34|37029.18
08:34:35|37029.18
08:34:36|37046.71
08:34:37|37046.71
08:34:38|37046.71
08:34:40|37046.71
08:34:40|37046.71
08:34:41|37038.62
08:34:42|37038.62
08:34:43|37038.62
08:34:44|37038.62
08:34:45|37038.62
08:34:46|37038.62
08:34:48|37046.21
08:34:49|37054.82
08:34:50|37054.82
08:34:51|37054.82
08:34:51|37054.82
08:34:53|37054.82
08:34:54|37054.82
08:34:55|37054.82
08:34:56|37054.82
08:34:57|37055.41
08:34:58|37040.4
08:34:58|37040.4
08:35:01|37052.6
08:35:01|37052.6
08:35:02|37052.6
08:35:03|37052.6
08:35:04|37052.6
08:35:05|37052.6
08:35:06|37052.6
08:35:07|37058.55
08:35:08|37052.75
08:35:10|37052.75
08:35:12|37052.75
08:35:12|37054.81
08:35:14|37054.81
08:35:15|37054.81
08:35:16|37055.92
08:35:17|37055.92
08:35:18|37055.92
08:35:19|37054.9
08:35:20|37054.9
08:35:21|37056.66
08:35:22|37054.97
08:35:23|37054.97
08:35:24|37055.06
08:35:25|37055.07
08:35:26|37055.13
08:35:27|37055.13
08:35:28|37059.99
08:35:30|37059.99
08:35:30|37059.99
08:35:32|37059.99
08:35:33|37055.07
08:35:35|37058.44
08:35:35|37058.44
08:35:36|37058.44
08:35:37|37060.65
08:35:39|37060.65
08:35:40|37060.65
08:35:41|37060.65
08:35:41|37060.65
08:35:42|37049.11
08:35:44|37049.11
08:35:44|37049.11
08:35:46|37049.11
08:35:47|37049.11
08:35:47|37049.11
08:35:48|37049.11
08:35:50|37049.11
08:35:50|37049.11
08:35:51|37049.11
08:35:52|37049.11
08:35:54|37052.04
08:35:55|37052.04
08:35:56|37049.1
08:35:57|37049.1
08:35:58|37049.11
08:35:59|37049.14
08:36:00|37049.14
08:36:01|37049.14
08:36:02|37052.03
08:36:03|37052.03
08:36:04|37049.12
08:36:05|37049.12
08:36:06|37049.12
08:36:07|37049.12
08:36:08|37049.12
08:36:10|37049.12
08:36:10|37049.12
08:36:12|37049.12
08:36:12|37049.12
08:36:13|37049.12
08:36:15|37051.82
08:36:16|37051.87
08:36:16|37051.87
08:36:18|37054.31
08:36:19|37054.31
08:36:20|37053.14
08:36:21|37053.14
08:36:22|37053.14
08:36:23|37051.1
08:36:24|37051.1
08:36:25|37051.1
08:36:26|37051.1
08:36:27|37051.1
08:36:29|37051.1
08:36:29|37051.1
08:36:31|37050.94
08:36:32|37050.81
08:36:33|37050.81
08:36:34|37050.81
08:36:36|37050.81
08:36:37|37050.81
08:36:38|37050.81
08:36:38|37050.81
08:36:40|37050.81
08:36:41|37050.81
08:36:42|37050.81
08:36:43|37050.81
08:36:44|37050.81
08:36:45|37052.
08:36:46|37052.
08:36:47|37052.
08:36:48|37052.
08:36:49|37052.
08:36:50|37052.
08:36:51|37049.23
08:36:52|37051.82
08:36:53|37051.82
08:36:54|37052.
08:36:55|37051.98
08:36:56|37051.98
08:36:57|37051.98
08:36:58|37051.98
08:36:59|37051.98
08:37:00|37051.98
08:37:01|37051.98
08:37:02|37051.98
08:37:03|37051.98
08:37:05|37052.9
08:37:05|37052.9
08:37:07|37052.9
08:37:07|37052.9
08:37:08|37052.9
08:37:10|37052.9
08:37:10|37054.61
08:37:12|37054.61
08:37:12|37054.63
08:37:13|37054.63
08:37:14|37054.63
08:37:15|37054.61
08:37:17|37054.61
08:37:18|37054.61
08:37:19|37054.61
08:37:20|37054.61
08:37:21|37054.61
08:37:22|37054.61
08:37:23|37054.61
08:37:24|37065.03
08:37:25|37065.03
08:37:26|37065.03
08:37:27|37065.03
08:37:28|37065.03
08:37:29|37065.03
08:37:30|37065.03
08:37:31|37064.96
08:37:33|37064.96
08:37:34|37064.96
08:37:35|37064.96
08:37:36|37064.96
08:37:37|37057.3
08:37:38|37057.3
08:37:39|37057.3
08:37:40|37057.3
08:37:42|37060.41
08:37:42|37060.41
08:37:43|37060.41
08:37:45|37064.15
08:37:46|37064.15
08:37:47|37060.41
08:37:48|37060.41
08:37:49|37060.41
08:37:50|37060.41
08:37:52|37060.4
08:37:52|37060.4
08:37:53|37060.41
08:37:54|37060.41
08:37:56|37060.41
08:37:57|37060.41
08:37:58|37060.41
08:37:59|37060.41
08:38:00|37060.41
08:38:02|37060.41
08:38:02|37060.41
08:38:04|37060.41
08:38:05|37060.41
08:38:05|37060.41
08:38:06|37060.41
08:38:07|37060.41
08:38:08|37060.41
08:38:10|37060.41
08:38:10|37060.41
08:38:11|37060.41
08:38:13|37060.41
08:38:14|37060.41
08:38:14|37060.41
08:38:15|37060.41
08:38:16|37060.41
08:38:18|37060.41
08:38:18|37060.41
08:38:19|37060.41
08:38:21|37074.6
08:38:21|37076.77
08:38:22|37076.76
08:38:23|37076.77
08:38:25|37076.77
08:38:26|37076.77
08:38:27|37076.77
08:38:28|37076.77
08:38:29|37076.77
08:38:30|37076.77
08:38:31|37076.76
08:38:33|37076.76
08:38:34|37076.76
08:38:35|37076.76
08:38:36|37076.76
08:38:38|37076.76
08:38:39|37076.77
08:38:39|37076.77
08:38:42|37076.77
08:38:43|37076.77
08:38:43|37076.76
08:38:45|37076.77
08:38:46|37076.76
08:38:48|37076.77
08:38:48|37076.77
08:38:49|37076.77
08:38:50|37076.77
08:38:51|37076.77
08:38:52|37076.77
08:38:53|37079.24
08:38:54|37079.24
08:38:55|37079.24
08:38:57|37076.28
08:38:59|37076.28
08:38:59|37076.28
08:39:00|37076.28
08:39:01|37076.28
08:39:02|37083.66
08:39:03|37083.66
08:39:04|37083.66
08:39:05|37083.66
08:39:06|37080.98
08:39:07|37072.69
08:39:08|37072.69
08:39:10|37072.69
08:39:10|37072.69
08:39:11|37072.69
08:39:12|37080.99
08:39:13|37080.99
08:39:14|37083.62
08:39:15|37083.68
08:39:16|37083.68
08:39:17|37083.68
08:39:19|37082.95
08:39:20|37082.95
08:39:20|37082.95
08:39:22|37082.95
08:39:23|37082.95
08:39:24|37083.67
08:39:25|37083.67
08:39:25|37083.67
08:39:27|37074.6
08:39:28|37074.6
08:39:29|37074.6
08:39:30|37083.67
08:39:31|37083.67
08:39:32|37083.67
08:39:33|37083.67
08:39:34|37083.67
08:39:35|37083.67
08:39:36|37083.67
08:39:37|37083.67
08:39:38|37083.67
08:39:40|37084.48
08:39:41|37084.48
08:39:42|37084.48
08:39:43|37084.48
08:39:44|37084.48
08:39:45|37084.48
08:39:46|37084.47
08:39:47|37084.47
08:39:48|37084.47
08:39:49|37084.47
08:39:50|37084.47
08:39:51|37084.48
08:39:52|37086.68
08:39:53|37086.68
08:39:54|37094.17
08:39:55|37094.17
08:39:56|37094.17
08:39:58|37091.55
08:39:58|37091.55
08:39:59|37091.55
08:40:01|37086.05
08:40:01|37086.05
08:40:03|37086.05
08:40:05|37086.05
08:40:06|37089.5
08:40:06|37089.5
08:40:08|37089.5
08:40:08|37088.31
08:40:09|37088.31
08:40:10|37088.31
08:40:11|37083.7
08:40:13|37083.7
08:40:13|37083.7
08:40:14|37083.7
08:40:15|37083.7
08:40:16|37083.7
08:40:17|37083.7
08:40:19|37083.7
08:40:19|37083.7
08:40:20|37083.7
08:40:22|37083.7
08:40:23|37085.32
08:40:23|37092.46
08:40:24|37086.96
08:40:25|37092.46
08:40:26|37092.46
08:40:27|37092.46
08:40:29|37092.46
08:40:30|37092.46
08:40:30|37092.46
08:40:32|37089.24
08:40:34|37089.24
08:40:35|37089.24
08:40:36|37089.24
08:40:38|37083.86
08:40:39|37083.87
08:40:39|37083.87
08:40:41|37083.87
08:40:42|37083.87
08:40:43|37083.87
08:40:44|37083.87
08:40:45|37083.87
08:40:47|37085.58
08:40:47|37105.99
08:40:48|37120.04
08:40:49|37113.83
08:40:50|37113.83
08:40:51|37116.72
08:40:52|37116.72
08:40:53|37115.01
08:40:54|37115.06
08:40:55|37115.08
08:40:56|37115.73
08:40:57|37115.73
08:40:58|37115.9
08:40:59|37116.72
08:41:01|37115.93
08:41:03|37118.11
08:41:03|37118.53
08:41:04|37117.22
08:41:05|37119.17
08:41:06|37119.17
08:41:07|37119.17
08:41:08|37115.08
08:41:09|37115.08
08:41:10|37120.35
08:41:11|37120.35
08:41:12|37120.35
08:41:13|37120.35
08:41:14|37120.35
08:41:15|37120.35
08:41:16|37122.51
08:41:17|37123.73
08:41:18|37123.77
08:41:19|37123.77
08:41:20|37123.77
08:41:21|37123.77
08:41:22|37123.77
08:41:23|37130.74
08:41:24|37130.72
08:41:25|37146.87
08:41:26|37146.87
08:41:27|37146.79
08:41:28|37146.79
08:41:29|37146.79
08:41:30|37146.79
08:41:31|37143.75
08:41:33|37143.75
08:41:34|37143.75
08:41:35|37143.75
08:41:37|37143.75
08:41:37|37143.75
08:41:39|37130.78
08:41:40|37125.97
08:41:41|37125.97
08:41:42|37125.98
08:41:43|37125.98
08:41:44|37125.98
08:41:45|37125.98
08:41:46|37125.98
08:41:47|37125.97
08:41:48|37125.97
08:41:49|37125.97
08:41:50|37125.98
08:41:51|37125.98
08:41:52|37125.98
08:41:53|37125.98
08:41:54|37125.98
08:41:56|37125.98
08:41:57|37125.98
08:41:57|37125.98
08:41:59|37125.98
08:42:00|37125.98
08:42:00|37125.98
08:42:02|37125.98
08:42:03|37125.98
08:42:04|37125.97
08:42:05|37125.97
08:42:06|37125.97
08:42:07|37127.61
08:42:08|37127.61
08:42:09|37127.61
08:42:10|37135.2
08:42:11|37135.2
08:42:12|37135.2
08:42:13|37135.2
08:42:15|37135.2
08:42:16|37135.2
08:42:17|37135.2
08:42:18|37135.2
08:42:19|37135.2
08:42:20|37135.2
08:42:21|37135.2
08:42:22|37135.2
08:42:23|37135.2
08:42:24|37125.98
08:42:25|37125.98
08:42:26|37125.98
08:42:27|37126.09
08:42:28|37126.09
08:42:29|37125.98
08:42:30|37125.98
08:42:31|37125.98
08:42:32|37134.75
08:42:33|37134.75
08:42:35|37125.98
08:42:36|37126.46
08:42:37|37132.6
08:42:38|37132.6
08:42:39|37131.5
08:42:41|37134.22
08:42:41|37134.12
08:42:43|37134.12
08:42:44|37134.12
08:42:45|37134.12
08:42:45|37134.12
08:42:46|37134.12
08:42:48|37134.12
08:42:49|37134.12
08:42:50|37134.12
08:42:51|37134.12
08:42:52|37134.12
08:42:53|37134.12
08:42:57|37130.89
08:42:59|37122.96
08:42:59|37122.96
08:43:00|37121.7
08:43:01|37121.7
08:43:04|37114.99
08:43:06|37113.12
08:43:08|37105.49
08:43:13|37105.49
08:43:14|37105.49
08:43:16|37105.49
08:43:17|37105.99
08:43:18|37102.48
08:43:18|37102.48
08:43:21|37098.81
08:43:21|37096.01
08:43:22|37096.01
08:43:24|37096.01
08:43:25|37096.01
08:43:26|37096.01
08:43:27|37096.01
08:43:28|37096.01
08:43:31|37096.01
08:43:32|37100.65
08:43:33|37100.63
08:43:34|37100.63
08:43:36|37100.63
08:43:36|37100.63
08:43:38|37100.63
08:43:40|37100.63
08:43:41|37100.63
08:43:42|37100.63
08:43:44|37100.63
08:43:44|37100.63
08:43:45|37100.63
08:43:46|37096.02
08:43:47|37096.02
08:43:48|37096.02
08:43:50|37112.82
08:43:51|37112.82
08:43:52|37112.82
08:43:53|37122.81
08:43:53|37122.81
08:43:56|37122.81
08:43:57|37122.81
08:43:58|37122.81
08:43:59|37122.81
08:44:00|37122.81
08:44:00|37122.81
08:44:02|37122.81
08:44:04|37122.81
08:44:06|37122.81
08:44:07|37122.81
08:44:08|37122.81
08:44:09|37122.81
08:44:10|37119.73
08:44:11|37119.73
08:44:12|37114.37
08:44:13|37114.37
08:44:14|37114.37
08:44:15|37123.51
08:44:16|37123.51
08:44:18|37123.51
08:44:19|37123.51
08:44:20|37123.17
08:44:21|37126.99
08:44:22|37127.02
08:44:23|37127.07
08:44:24|37127.08
08:44:25|37127.08
08:44:26|37127.08
08:44:28|37127.08
08:44:29|37129.78
08:44:30|37137.03
08:44:31|37136.95
08:44:32|37137.67
08:44:33|37137.67
08:44:34|37123.93
08:44:35|37123.93
08:44:37|37123.93
08:44:38|37123.93
08:44:38|37126.55
08:44:40|37126.55
08:44:41|37126.55
08:44:42|37126.55
08:44:43|37126.55
08:44:44|37130.02
08:44:45|37130.02
08:44:46|37130.02
08:44:47|37130.02
08:44:48|37130.
08:44:49|37130.
08:44:50|37130.06
08:44:51|37130.13
08:44:52|37130.13
08:44:53|37132.93
08:44:54|37130.08
08:44:55|37130.08
08:44:56|37124.92
08:44:57|37124.97
08:44:58|37124.95
08:44:59|37124.95
08:45:00|37124.95
08:45:01|37124.95
08:45:02|37124.95
08:45:03|37124.95
08:45:04|37124.95
08:45:05|37124.95
08:45:06|37132.23
08:45:08|37132.78
08:45:09|37132.78
08:45:09|37127.08
08:45:10|37127.08
08:45:11|37121.33
08:45:12|37121.33
08:45:13|37121.33
08:45:14|37121.33
08:45:16|37121.33
08:45:16|37121.33
08:45:17|37121.33
08:45:18|37117.04
08:45:20|37117.04
08:45:20|37117.04
08:45:21|37117.04
08:45:23|37117.04
08:45:23|37117.04
08:45:24|37117.04
08:45:25|37117.04
08:45:26|37119.51
08:45:27|37119.51
08:45:28|37119.51
08:45:29|37108.27
08:45:30|37120.57
08:45:31|37120.66
08:45:32|37120.66
08:45:34|37109.5
08:45:34|37109.08
08:45:35|37109.08
08:45:37|37119.21
08:45:38|37123.02
08:45:39|37123.02
08:45:40|37121.3
08:45:41|37115.75
08:45:43|37112.48
08:45:44|37112.48
08:45:46|37115.
08:45:46|37115.
08:45:47|37115.
08:45:48|37113.4
08:45:49|37116.56
08:45:50|37116.56
08:45:51|37118.9
08:45:52|37113.4
08:45:53|37113.41
08:45:54|37113.4
08:45:55|37113.4
08:45:56|37113.4
08:45:57|37113.4
08:45:58|37113.4
08:45:59|37113.4
08:46:00|37113.4
08:46:01|37113.4
08:46:02|37113.4
08:46:03|37113.4
08:46:04|37113.4
08:46:06|37110.23
08:46:07|37110.23
08:46:09|37110.23
08:46:09|37110.23
08:46:10|37110.23
08:46:12|37110.23
08:46:13|37110.23
08:46:14|37113.77
08:46:15|37120.87
08:46:16|37120.87
08:46:17|37120.87
08:46:18|37120.87
08:46:19|37113.8
08:46:20|37120.83
08:46:21|37113.83
08:46:22|37113.83
08:46:23|37113.83
08:46:24|37113.83
08:46:25|37113.83
08:46:26|37120.57
08:46:27|37113.87
08:46:28|37113.87
08:46:29|37120.53
08:46:30|37120.53
08:46:31|37120.51
08:46:33|37113.85
08:46:34|37107.06
08:46:34|37107.06
08:46:35|37107.03
08:46:36|37107.03
08:46:38|37107.03
08:46:39|37107.03
08:46:41|37111.96
08:46:42|37110.47
08:46:43|37110.47
08:46:43|37107.04
08:46:44|37107.04
08:46:47|37107.04
08:46:47|37107.06
08:46:48|37102.59
08:46:49|37102.59
08:46:50|37102.59
08:46:51|37102.59
08:46:52|37102.09
08:46:53|37102.09
08:46:54|37096.98
08:46:55|37096.98
08:46:56|37096.98
08:46:57|37096.98
08:46:59|37092.65
08:47:00|37092.65
08:47:01|37084.09
08:47:01|37092.76
08:47:02|37092.76
08:47:04|37092.76
08:47:06|37092.76
08:47:06|37092.76
08:47:07|37092.76
08:47:08|37092.76
08:47:10|37102.69
08:47:10|37092.42
08:47:12|37102.47
08:47:13|37106.65
08:47:14|37106.65
08:47:15|37106.65
08:47:16|37106.65
08:47:17|37106.65
08:47:18|37106.65
08:47:19|37106.65
08:47:20|37106.65
08:47:21|37106.65
08:47:22|37106.65
08:47:23|37105.51
08:47:23|37105.51
08:47:25|37105.51
08:47:26|37105.51
08:47:27|37105.51
08:47:27|37104.07
08:47:29|37104.07
08:47:29|37102.74
08:47:31|37102.74
08:47:32|37113.43
08:47:33|37113.39
08:47:34|37113.39
08:47:35|37113.39
08:47:35|37111.19
08:47:37|37111.19
08:47:38|37111.19
08:47:39|37111.19
08:47:41|37101.51
08:47:42|37105.85
08:47:44|37099.55
08:47:44|37099.56
08:47:45|37099.56
08:47:46|37099.74
08:47:48|37099.74
08:47:49|37099.74
08:47:50|37099.56
08:47:51|37099.57
08:47:52|37099.57
08:47:53|37099.57
08:47:54|37099.57
08:47:55|37099.57
08:47:57|37110.94
08:47:58|37110.94
08:47:59|37110.94
08:48:00|37110.94
08:48:01|37102.68
08:48:02|37102.68
08:48:02|37102.68
08:48:04|37102.68
08:48:05|37102.68
08:48:06|37099.56
08:48:07|37099.56
08:48:08|37099.56
08:48:09|37099.56
08:48:10|37102.5
08:48:11|37102.5
08:48:12|37106.52
08:48:13|37092.66
08:48:14|37092.66
08:48:15|37092.65
08:48:16|37089.81
08:48:16|37089.81
08:48:18|37092.98
08:48:19|37092.98
08:48:20|37092.98
08:48:21|37092.98
08:48:22|37092.98
08:48:23|37089.81
08:48:24|37089.81
08:48:25|37084.06
08:48:26|37084.06
08:48:27|37084.06
08:48:28|37083.87
08:48:29|37064.09
08:48:29|37063.07
08:48:31|37063.07
08:48:32|37065.07
08:48:33|37065.07
08:48:34|37065.07
08:48:35|37059.09
08:48:36|37059.09
08:48:37|37059.09
08:48:38|37060.94
08:48:39|37060.94
08:48:39|37064.03
08:48:42|37065.35
08:48:42|37065.35
08:48:43|37065.33
08:48:45|37065.32
08:48:46|37065.32
08:48:47|37065.32
08:48:48|37076.11
08:48:49|37076.11
08:48:50|37072.39
08:48:51|37072.37
08:48:52|37068.19
08:48:53|37068.19
08:48:54|37068.19
08:48:55|37068.19
08:48:56|37068.19
08:48:57|37068.19
08:48:57|37068.19
08:48:59|37068.19
08:49:00|37068.19
08:49:01|37068.19
08:49:02|37068.19
08:49:02|37065.35
08:49:03|37065.82
08:49:05|37065.37
08:49:06|37065.37
08:49:06|37072.15
08:49:07|37072.15
08:49:10|37071.61
08:49:10|37080.92
08:49:11|37080.92
08:49:12|37080.92
08:49:13|37080.92
08:49:15|37080.92
08:49:15|37080.92
08:49:17|37080.92
08:49:18|37080.92
08:49:19|37080.92
08:49:20|37096.1
08:49:21|37096.1
08:49:22|37096.1
08:49:23|37096.1
08:49:24|37097.79
08:49:25|37097.79
08:49:25|37097.79
08:49:27|37097.79
08:49:28|37090.24
08:49:29|37090.21
08:49:30|37091.76
08:49:31|37091.76
08:49:32|37091.76
08:49:33|37091.76
08:49:34|37091.76
08:49:35|37091.76
08:49:36|37091.76
08:49:37|37091.76
08:49:38|37091.76
08:49:39|37083.33
08:49:40|37083.33
08:49:42|37094.09
08:49:43|37083.96
08:49:44|37083.96
08:49:44|37083.96
08:49:46|37085.01
08:49:47|37085.01
08:49:48|37095.
08:49:49|37095.
08:49:50|37095.
08:49:51|37094.9
08:49:52|37094.9
08:49:53|37094.9
08:49:54|37094.9
08:49:55|37094.91
08:49:56|37092.35
08:49:57|37092.35
08:49:58|37092.35
08:49:59|37092.35
08:50:00|37092.35
08:50:01|37092.
08:50:02|37092.
08:50:03|37092.83
08:50:04|37092.79
08:50:05|37092.79
08:50:06|37095.35
08:50:07|37095.35
08:50:08|37095.35
08:50:09|37095.34
08:50:10|37095.34
08:50:12|37095.33
08:50:12|37093.28
08:50:14|37092.92
08:50:15|37092.92
08:50:16|37092.92
08:50:17|37092.18
08:50:19|37092.18
08:50:20|37092.18
08:50:20|37092.18
08:50:22|37092.18
08:50:23|37092.18
08:50:23|37092.17
08:50:24|37092.17
08:50:25|37092.16
08:50:26|37092.16
08:50:27|37092.16
08:50:29|37089.21
08:50:29|37089.21
08:50:31|37089.21
08:50:31|37089.21
08:50:32|37089.21
08:50:33|37089.21
08:50:34|37091.45
08:50:35|37091.46
08:50:36|37091.46
08:50:37|37089.56
08:50:38|37089.56
08:50:39|37089.56
08:50:41|37093.18
08:50:42|37093.18
08:50:43|37093.19
08:50:44|37093.19
08:50:46|37093.19
08:50:47|37093.19
08:50:49|37093.19
08:50:50|37091.94
08:50:51|37091.94
08:50:52|37091.94
08:50:53|37091.9
08:50:54|37091.9
08:50:55|37091.9
08:50:56|37091.9
08:50:57|37091.9
08:50:57|37087.9
08:50:59|37087.9
08:51:00|37087.9
08:51:01|37087.9
08:51:03|37087.9
08:51:03|37082.31
08:51:04|37078.39
08:51:06|37078.39
08:51:07|37078.39
08:51:08|37078.39
08:51:09|37082.42
08:51:10|37082.42
08:51:11|37082.42
08:51:12|37082.42
08:51:14|37082.42
08:51:15|37082.42
08:51:16|37084.76
08:51:17|37084.76
08:51:18|37084.76
08:51:19|37084.76
08:51:20|37084.76
08:51:21|37084.76
08:51:22|37084.76
08:51:23|37085.03
08:51:24|37083.51
08:51:25|37085.51
08:51:26|37085.51
08:51:27|37085.51
08:51:28|37085.51
08:51:29|37085.51
08:51:30|37085.52
08:51:31|37085.52
08:51:32|37085.52
08:51:33|37085.52
08:51:35|37085.52
08:51:36|37087.99
08:51:36|37088.
08:51:38|37088.
08:51:39|37095.7
08:51:40|37095.48
08:51:41|37095.47
08:51:42|37095.47
08:51:44|37095.47
08:51:45|37093.93
08:51:47|37093.93
08:51:48|37087.8
08:51:49|37087.8
08:51:51|37087.8
08:51:51|37087.8
08:51:52|37087.8
08:51:53|37087.8
08:51:54|37087.8
08:51:55|37087.83
08:51:56|37087.83
08:51:57|37087.83
08:51:58|37087.86
08:51:59|37087.86
08:52:00|37087.86
08:52:01|37089.53
08:52:02|37089.53
08:52:03|37091.73
08:52:04|37091.57
08:52:05|37085.32
08:52:06|37085.32
08:52:07|37085.32
08:52:09|37085.32
08:52:10|37085.32
08:52:10|37085.32
08:52:12|37085.32
08:52:13|37085.32
08:52:14|37085.32
08:52:14|37085.32
08:52:16|37085.32
08:52:17|37085.32
08:52:18|37085.32
08:52:18|37085.32
08:52:20|37085.32
08:52:21|37085.32
08:52:22|37085.32
08:52:23|37085.32
08:52:24|37085.32
08:52:25|37085.32
08:52:25|37085.32
08:52:27|37085.32
08:52:27|37095.32
08:52:29|37095.32
08:52:30|37095.31
08:52:31|37094.
08:52:32|37094.
08:52:33|37094.
08:52:34|37094.
08:52:34|37094.03
08:52:36|37094.03
08:52:36|37094.03
08:52:37|37095.78
08:52:39|37095.78
08:52:40|37095.78
08:52:41|37095.78
08:52:42|37095.78
08:52:43|37095.78
08:52:45|37095.78
08:52:46|37095.78
08:52:47|37095.78
08:52:48|37095.78
08:52:48|37095.78
08:52:51|37092.77
08:52:52|37092.78
08:52:53|37092.73
08:52:54|37092.73
08:52:55|37092.73
08:52:56|37092.73
08:52:57|37092.73
08:52:58|37092.73
08:52:59|37095.98
08:53:00|37096.08
08:53:01|37096.08
08:53:02|37097.18
08:53:03|37096.98
08:53:04|37096.97
08:53:06|37097.21
08:53:07|37095.92
08:53:08|37095.92
08:53:08|37094.62
08:53:10|37094.44
08:53:11|37094.44
08:53:11|37094.44
08:53:13|37094.44
08:53:14|37094.
08:53:14|37094.
08:53:15|37094.
08:53:16|37094.
08:53:17|37094.
08:53:19|37094.
08:53:19|37094.
08:53:21|37094.
08:53:22|37094.
08:53:23|37096.3
08:53:25|37096.3
08:53:26|37096.3
08:53:26|37096.3
08:53:28|37096.3
08:53:28|37096.3
08:53:30|37096.3
08:53:31|37096.3
08:53:31|37096.3
08:53:32|37096.3
08:53:33|37095.78
08:53:35|37095.77
08:53:35|37095.77
08:53:37|37095.77
08:53:38|37092.74
08:53:38|37092.74
08:53:39|37092.74
08:53:41|37092.74
08:53:41|37093.62
08:53:42|37093.63
08:53:44|37095.78
08:53:44|37095.78
08:53:46|37095.78
08:53:48|37095.78
08:53:49|37095.78
08:53:50|37095.78
08:53:52|37095.78
08:53:53|37095.78
08:53:54|37095.78
08:53:54|37095.78
08:53:56|37095.78
08:53:57|37095.78
08:53:57|37095.78
08:53:59|37095.78
08:54:00|37095.78
08:54:01|37095.78
08:54:03|37095.78
08:54:03|37097.65
08:54:05|37097.65
08:54:06|37097.65
08:54:06|37099.56
08:54:08|37099.56
08:54:09|37099.56
08:54:10|37099.56
08:54:11|37099.56
08:54:11|37099.56
08:54:12|37099.56
08:54:13|37101.98
08:54:15|37101.98
08:54:16|37101.98
08:54:17|37101.98
08:54:18|37101.98
08:54:19|37101.98
08:54:20|37101.98
08:54:20|37101.98
08:54:21|37103.57
08:54:23|37103.57
08:54:24|37103.57
08:54:25|37103.57
08:54:25|37103.57
08:54:26|37103.57
08:54:28|37103.57
08:54:29|37103.57
08:54:30|37121.77
08:54:31|37121.77
08:54:32|37118.16
08:54:32|37114.04
08:54:34|37114.04
08:54:34|37114.04
08:54:36|37114.04
08:54:37|37114.04
08:54:38|37116.41
08:54:39|37116.41
08:54:40|37116.4
08:54:41|37116.4
08:54:42|37116.4
08:54:43|37116.4
08:54:44|37116.4
08:54:45|37116.4
08:54:47|37112.32
08:54:48|37112.32
08:54:49|37112.33
08:54:50|37112.33
08:54:51|37115.68
08:54:52|37115.69
08:54:53|37115.69
08:54:55|37115.69
08:54:55|37115.69
08:54:57|37110.17
08:54:58|37110.17
08:54:59|37112.05
08:55:00|37112.03
08:55:01|37112.03
08:55:02|37112.03
08:55:03|37112.04
08:55:04|37112.04
08:55:05|37112.04
08:55:06|37112.04
08:55:08|37112.04
08:55:08|37112.04
08:55:09|37112.04
08:55:10|37112.04
08:55:12|37112.04
08:55:12|37111.79
08:55:14|37111.79
08:55:14|37110.97
08:55:16|37110.97
08:55:17|37112.04
08:55:18|37112.04
08:55:18|37113.13
08:55:19|37113.13
08:55:20|37113.13
08:55:21|37113.13
08:55:23|37112.
08:55:24|37112.
08:55:25|37111.99
08:55:25|37111.99
08:55:27|37111.99
08:55:27|37111.99
08:55:29|37111.99
08:55:30|37111.99
08:55:30|37110.52
08:55:31|37110.52
08:55:33|37108.28
08:55:33|37108.28
08:55:35|37112.08
08:55:35|37112.08
08:55:37|37113.37
08:55:37|37113.37
08:55:38|37112.07
08:55:40|37112.07
08:55:40|37112.07
08:55:41|37112.07
08:55:42|37112.07
08:55:44|37110.61
08:55:45|37109.04
08:55:45|37109.04
08:55:46|37109.04
08:55:48|37110.64
08:55:50|37110.64
08:55:52|37113.37
08:55:52|37113.37
08:55:53|37113.37
08:55:54|37113.37
08:55:56|37110.99
08:55:56|37110.99
08:55:57|37110.99
08:55:58|37110.99
08:55:59|37109.44
08:56:00|37113.16
08:56:01|37113.17
08:56:02|37113.17
08:56:03|37113.17
08:56:04|37113.17
08:56:05|37113.17
08:56:06|37113.17
08:56:08|37113.17
08:56:09|37113.17
08:56:10|37113.11
08:56:11|37113.12
08:56:12|37113.12
08:56:13|37113.88
08:56:14|37113.88
08:56:16|37113.88
08:56:16|37113.88
08:56:17|37113.88
08:56:18|37113.88
08:56:19|37113.88
08:56:20|37112.22
08:56:21|37112.22
08:56:22|37112.22
08:56:23|37109.56
08:56:24|37112.21
08:56:25|37112.21
08:56:26|37112.21
08:56:28|37112.21
08:56:30|37112.21
08:56:30|37112.21
08:56:31|37112.21
08:56:32|37112.21
08:56:33|37112.21
08:56:34|37112.22
08:56:35|37112.22
08:56:37|37112.22
08:56:37|37112.22
08:56:38|37112.22
08:56:39|37112.22
08:56:40|37112.22
08:56:41|37112.22
08:56:42|37108.28
08:56:43|37108.29
08:56:44|37104.48
08:56:45|37104.48
08:56:46|37104.48
08:56:48|37098.9
08:56:50|37098.9
08:56:51|37098.9
08:56:53|37098.9
08:56:53|37098.9
08:56:54|37098.9
08:56:55|37098.9
08:56:57|37099.56
08:56:58|37099.56
08:56:58|37099.56
08:57:01|37099.56
08:57:01|37099.56
08:57:03|37099.56
08:57:04|37099.56
08:57:05|37099.56
08:57:06|37099.56
08:57:07|37097.02
08:57:08|37097.02
08:57:09|37097.02
08:57:10|37097.02
08:57:10|37098.54
08:57:12|37098.54
08:57:13|37098.54
08:57:13|37098.54
08:57:15|37098.54
08:57:16|37098.54
08:57:18|37098.55
08:57:18|37098.55
08:57:19|37098.55
08:57:20|37098.55
08:57:21|37098.55
08:57:22|37098.55
08:57:23|37098.55
08:57:24|37098.55
08:57:26|37098.55
08:57:26|37098.55
08:57:28|37098.55
08:57:28|37098.55
08:57:29|37098.54
08:57:30|37098.54
08:57:31|37098.54
08:57:32|37098.54
08:57:33|37098.54
08:57:34|37098.54
08:57:36|37098.54
08:57:37|37098.54
08:57:38|37098.54
08:57:39|37098.54
08:57:40|37098.54
08:57:41|37098.54
08:57:42|37098.9
08:57:43|37098.9
08:57:44|37098.9
08:57:45|37103.16
08:57:46|37103.16
08:57:47|37092.59
08:57:48|37090.07
08:57:50|37090.07
08:57:50|37089.66
08:57:51|37089.66
08:57:53|37089.66
08:57:53|37089.66
08:57:54|37082.44
08:57:56|37082.44
08:57:57|37087.58
08:57:57|37087.59
08:57:58|37087.59
08:58:00|37084.36
08:58:01|37084.36
08:58:02|37084.36
08:58:03|37077.21
08:58:04|37089.19
08:58:05|37079.99
08:58:06|37077.86
08:58:07|37077.82
08:58:08|37077.82
08:58:10|37077.82
08:58:11|37077.82
08:58:11|37078.14
08:58:12|37078.14
08:58:13|37078.14
08:58:14|37078.14
08:58:15|37078.14
08:58:16|37078.14
08:58:18|37078.14
08:58:18|37079.99
08:58:19|37072.97
08:58:21|37072.98
08:58:22|37072.98
08:58:23|37072.98
08:58:23|37072.98
08:58:25|37070.
08:58:26|37070.
08:58:27|37070.01
08:58:28|37070.
08:58:29|37070.
08:58:30|37070.01
08:58:31|37065.35
08:58:32|37065.35
08:58:33|37065.35
08:58:35|37065.35
08:58:35|37065.35
08:58:36|37065.35
08:58:38|37065.35
08:58:39|37065.35
08:58:40|37065.35
08:58:40|37065.35
08:58:41|37065.35
08:58:43|37065.35
08:58:44|37065.35
08:58:45|37065.35
08:58:46|37065.35
08:58:47|37060.03
08:58:48|37060.03
08:58:49|37060.03
08:58:50|37060.03
08:58:52|37060.03
08:58:53|37060.03
08:58:54|37060.03
08:58:56|37060.03
08:58:56|37060.03
08:58:57|37060.03
08:58:58|37060.03
08:58:59|37060.03
08:59:00|37060.15
08:59:01|37060.14
08:59:03|37055.23
08:59:04|37055.23
08:59:05|37055.23
08:59:06|37060.14
08:59:06|37063.78
08:59:08|37063.78
08:59:09|37063.78
08:59:09|37063.78
08:59:11|37063.78
08:59:12|37063.78
08:59:13|37063.78
08:59:14|37063.76
08:59:14|37060.89
08:59:16|37060.89
08:59:17|37060.89
08:59:18|37060.89
08:59:19|37060.89
08:59:20|37060.89
08:59:21|37069.58
08:59:22|37061.01
08:59:23|37061.01
08:59:24|37061.01
08:59:25|37061.01
08:59:26|37061.01
08:59:27|37058.77
08:59:27|37058.77
08:59:29|37058.77
08:59:30|37058.77
08:59:31|37058.77
08:59:32|37058.77
08:59:33|37058.77
08:59:34|37058.77
08:59:35|37058.77
08:59:36|37058.77
08:59:36|37058.77
08:59:38|37058.77
08:59:39|37058.77
08:59:40|37058.77
08:59:41|37055.43
08:59:41|37055.51
08:59:43|37055.51
08:59:44|37055.45
08:59:44|37055.45
08:59:46|37055.45
08:59:47|37055.45
08:59:49|37055.45
08:59:49|37055.45
08:59:50|37055.45
08:59:52|37055.45
08:59:54|37055.45
08:59:54|37055.45
08:59:56|37055.44
08:59:57|37055.44
08:59:58|37055.44
08:59:59|37055.44
09:00:00|37051.98
09:00:02|37051.98
09:00:03|37051.99
09:00:04|37051.99
09:00:04|37055.61
09:00:05|37055.61
09:00:07|37066.35
09:00:08|37066.35
09:00:10|37066.35
09:00:10|37066.34
09:00:11|37066.34
09:00:12|37066.34
09:00:13|37066.34
09:00:14|37075.18
09:00:15|37075.09
09:00:16|37075.09
09:00:17|37075.09
09:00:19|37083.88
09:00:19|37078.54
09:00:21|37078.54
09:00:22|37078.54
09:00:23|37069.64
09:00:25|37052.52
09:00:26|37052.52
09:00:27|37050.63
09:00:28|37050.63
09:00:29|37050.63
09:00:30|37047.2
09:00:32|37047.2
09:00:33|37047.2
09:00:33|37047.66
09:00:34|37047.66
09:00:36|37047.65
09:00:37|37035.19
09:00:38|37035.18
09:00:39|37035.19
09:00:41|37035.19
09:00:41|37035.19
09:00:42|37035.19
09:00:44|37035.18
09:00:44|37035.19
09:00:45|37035.19
09:00:47|37035.18
09:00:47|37035.18
09:00:49|37035.18
09:00:50|37035.18
09:00:50|37035.19
09:00:52|37035.18
09:00:54|37035.18
09:00:55|37035.18
09:00:56|37035.18
09:00:58|37041.75
09:00:58|37036.71
09:00:59|37036.71
09:01:00|37035.19
09:01:02|37028.8
09:01:03|37028.8
09:01:04|37028.85
09:01:05|37028.85
09:01:07|37028.84
09:01:07|37028.51
09:01:08|37023.96
09:01:09|37021.51
09:01:10|37015.61
09:01:11|37015.61
09:01:12|37010.97
09:01:13|37010.96
09:01:14|37010.96
09:01:15|37012.31
09:01:16|37012.31
09:01:17|37012.31
09:01:18|37012.32
09:01:19|37012.32
09:01:20|37012.32
09:01:22|37012.31
09:01:24|37012.31
09:01:24|37011.77
09:01:26|37011.62
09:01:26|37011.62
09:01:27|37011.62
09:01:28|37011.62
09:01:30|37011.62
09:01:31|37010.58
09:01:32|37010.58
09:01:32|37010.58
09:01:34|37010.58
09:01:34|37009.97
09:01:35|37010.
09:01:36|37010.
09:01:38|37010.01
09:01:39|37010.01
09:01:39|37010.01
09:01:40|37010.
09:01:41|37010.
09:01:42|37010.
09:01:43|37010.
09:01:44|37010.
09:01:45|37010.
09:01:46|37010.
09:01:47|37010.
09:01:48|37010.
09:01:49|37010.
09:01:51|37010.
09:01:51|37009.96
09:01:53|37007.02
09:01:55|36993.77
09:01:56|36993.77
09:01:57|36993.78
09:01:58|36993.77
09:01:59|36991.01
09:02:00|36991.01
09:02:01|36991.97
09:02:03|37007.69
09:02:04|37003.98
09:02:05|37003.98
09:02:06|37009.26
09:02:07|37002.45
09:02:08|37002.45
09:02:09|37002.45
09:02:10|37002.45
09:02:11|37009.7
09:02:12|37009.69
09:02:14|37009.69
09:02:15|37023.18
09:02:16|37011.36
09:02:16|37011.36
09:02:18|37011.36
09:02:19|37014.1
09:02:20|37014.1
09:02:21|37017.87
09:02:22|37017.87
09:02:24|37017.87
09:02:25|37017.86
09:02:26|37017.86
09:02:28|37017.86
09:02:28|37017.86
09:02:30|37017.87
09:02:31|37017.87
09:02:32|37017.87
09:02:33|37017.87
09:02:34|37017.87
09:02:36|37017.87
09:02:36|37017.87
09:02:37|37017.87
09:02:38|37017.87
09:02:39|37017.87
09:02:40|37017.87
09:02:41|37017.87
09:02:42|37017.87
09:02:43|37017.87
09:02:44|37017.87
09:02:46|37017.87
09:02:46|37017.87
09:02:47|37017.87
09:02:48|37017.87
09:02:49|37027.24
09:02:50|37027.15
09:02:51|37027.15
09:02:52|37027.15
09:02:54|37027.15
09:02:55|37027.15
09:02:56|37027.15
09:02:57|37027.15
09:02:59|37027.15
09:03:01|37027.15
09:03:01|37027.15
09:03:03|37027.15
09:03:05|37020.
09:03:05|37020.
09:03:06|37020.
09:03:08|37020.01
09:03:09|37020.01
09:03:10|37015.04
09:03:11|37017.81
09:03:12|37017.81
09:03:13|37015.6
09:03:14|37013.75
09:03:15|37013.75
09:03:16|37013.75
09:03:17|37013.75
09:03:18|37013.75
09:03:19|37013.75
09:03:20|37013.75
09:03:20|37013.75
09:03:22|37013.75
09:03:23|37013.75
09:03:24|37013.75
09:03:25|37013.75
09:03:26|37013.75
09:03:28|37013.75
09:03:28|37013.75
09:03:29|37013.75
09:03:30|37013.75
09:03:31|37013.75
09:03:32|37020.11
09:03:33|37020.11
09:03:34|37022.24
09:03:35|37029.48
09:03:36|37029.48
09:03:37|37029.61
09:03:38|37029.61
09:03:39|37029.61
09:03:40|37021.04
09:03:41|37021.04
09:03:43|37020.
09:03:43|37020.
09:03:44|37020.
09:03:45|37016.17
09:03:46|37016.17
09:03:47|37016.17
09:03:48|37016.17
09:03:49|37016.17
09:03:50|37016.17
09:03:51|37016.17
09:03:53|37016.17
09:03:54|37016.17
09:03:56|37016.18
09:03:56|37016.18
09:03:57|37016.18
09:03:58|37016.18
09:03:59|37016.18
09:04:00|37016.18
09:04:01|37016.18
09:04:03|37016.18
09:04:04|37016.18
09:04:05|37016.18
09:04:06|37016.18
09:04:07|37016.18
09:04:08|37016.18
09:04:10|37016.18
09:04:10|37016.18
09:04:12|37016.18
09:04:12|37016.18
09:04:14|37016.17
09:04:15|37016.17
09:04:16|37016.17
09:04:17|37016.17
09:04:18|37016.17
09:04:19|37016.13
09:04:21|37016.13
09:04:21|37016.13
09:04:23|37013.76
09:04:24|37013.75
09:04:25|37013.75
09:04:26|37013.65
09:04:27|37013.65
09:04:28|37013.65
09:04:29|37013.66
09:04:30|37013.66
09:04:31|37013.66
09:04:32|37013.66
09:04:33|37013.66
09:04:34|37013.67
09:04:35|37013.67
09:04:36|37007.75
09:04:37|37007.74
09:04:38|37007.75
09:04:39|37007.75
09:04:40|37007.74
09:04:41|37003.25
09:04:42|37002.02
09:04:43|37002.02
09:04:44|37002.02
09:04:45|37002.02
09:04:46|37002.03
09:04:47|37002.03
09:04:48|37002.03
09:04:49|37002.03
09:04:50|37002.03
09:04:51|37000.
09:04:52|37000.
09:04:53|37000.
09:04:54|37000.
09:04:55|37000.
09:04:57|36994.73
09:04:58|36994.73
09:04:59|36994.72
09:05:01|37005.21
09:05:02|37004.42
09:05:02|37001.51
09:05:04|37001.51
09:05:06|37005.04
09:05:07|37005.04
09:05:08|37005.04
09:05:09|37005.04
09:05:10|37005.04
09:05:11|37005.04
09:05:12|37005.04
09:05:13|37005.04
09:05:14|37005.04
09:05:15|37005.04
09:05:16|37005.04
09:05:17|37005.04
09:05:18|37005.04
09:05:19|37005.04
09:05:20|37005.04
09:05:21|37005.04
09:05:22|37005.03
09:05:23|37005.04
09:05:24|37003.88
09:05:25|37000.
09:05:26|37000.
09:05:27|37000.
09:05:29|36996.31
09:05:29|36996.31
09:05:30|36996.31
09:05:32|36996.31
09:05:33|36996.31
09:05:35|36999.95
09:05:36|36999.95
09:05:37|36999.95
09:05:38|36999.95
09:05:39|36999.95
09:05:40|36999.95
09:05:41|36999.95
09:05:42|36996.33
09:05:43|36996.34
09:05:44|36996.34
09:05:46|36996.34
09:05:46|36996.34
09:05:47|36996.34
09:05:49|36996.34
09:05:49|36996.34
09:05:50|36999.18
09:05:51|36999.18
09:05:52|36996.52
09:05:54|36996.52
09:05:55|36996.52
09:05:56|36996.52
09:05:57|36996.52
09:05:58|36996.52
09:05:58|36996.51
09:06:00|36996.51
09:06:01|36959.99
09:06:02|36944.86
09:06:03|36944.86
09:06:04|36950.92
09:06:05|36950.9
09:06:06|36951.9
09:06:08|36953.7
09:06:09|36953.7
09:06:09|36953.7
09:06:11|36953.7
09:06:11|36953.69
09:06:14|36949.24
09:06:14|36949.24
09:06:15|36953.8
09:06:17|36949.34
09:06:17|36949.34
09:06:19|36949.34
09:06:19|36949.29
09:06:21|36944.42
09:06:22|36935.31
09:06:23|36935.32
09:06:24|36939.32
09:06:25|36940.86
09:06:27|36942.38
09:06:27|36967.41
09:06:28|36951.57
09:06:29|36951.57
09:06:30|36951.57
09:06:31|36951.56
09:06:32|36951.56
09:06:33|36951.56
09:06:34|36951.56
09:06:35|36951.56
09:06:36|36944.37
09:06:37|36944.37
09:06:38|36944.37
09:06:39|36944.36
09:06:40|36944.36
09:06:41|36944.36
09:06:42|36944.36
09:06:43|36944.36
09:06:44|36944.36
09:06:45|36944.36
09:06:46|36944.37
09:06:47|36944.37
09:06:48|36944.37
09:06:50|36956.75
09:06:50|36958.52
09:06:52|36958.52
09:06:52|36960.42
09:06:55|36965.28
09:06:55|36965.27
09:06:56|36961.76
09:06:58|36961.76
09:06:58|36961.76
09:07:01|36961.76
09:07:02|36961.76
09:07:03|36961.76
09:07:03|36961.76
09:07:05|36961.76
09:07:06|36961.76
09:07:07|36961.76
09:07:08|36961.76
09:07:09|36957.57
09:07:10|36957.58
09:07:11|36957.57
09:07:12|36957.57
09:07:13|36957.57
09:07:14|36957.58
09:07:15|36957.57
09:07:16|36950.14
09:07:17|36948.32
09:07:18|36948.32
09:07:19|36948.32
09:07:20|36948.31
09:07:21|36944.37
09:07:23|36944.37
09:07:24|36944.37
09:07:25|36944.1
09:07:26|36944.1
09:07:26|36944.11
09:07:28|36944.11
09:07:29|36944.11
09:07:30|36944.11
09:07:31|36944.11
09:07:32|36944.11
09:07:33|36944.11
09:07:34|36944.11
09:07:35|36944.11
09:07:36|36944.1
09:07:37|36944.11
09:07:38|36944.11
09:07:39|36944.11
09:07:40|36944.11
09:07:41|36944.11
09:07:42|36944.11
09:07:43|36944.11
09:07:44|36944.1
09:07:45|36944.1
09:07:46|36944.11
09:07:47|36944.11
09:07:48|36944.1
09:07:49|36944.1
09:07:50|36944.11
09:07:51|36944.11
09:07:52|36944.11
09:07:53|36944.11
09:07:54|36944.11
09:07:55|36944.11
09:07:56|36941.05
09:07:57|36941.05
09:07:58|36948.42
09:07:59|36948.42
09:08:00|36948.62
09:08:01|36948.66
09:08:02|36948.69
09:08:03|36948.73
09:08:04|36948.73
09:08:06|36949.56
09:08:06|36949.56
09:08:08|36949.56
09:08:09|36949.56
09:08:10|36949.56
09:08:11|36949.56
09:08:12|36949.56
09:08:13|36949.56
09:08:14|36949.56
09:08:15|36949.55
09:08:16|36949.55
09:08:17|36949.55
09:08:18|36949.55
09:08:19|36949.55
09:08:20|36952.11
09:08:21|36954.26
09:08:22|36952.21
09:08:23|36961.35
09:08:24|36966.01
09:08:25|36966.01
09:08:26|36966.01
09:08:27|36963.16
09:08:28|36963.16
09:08:29|36963.16
09:08:30|36969.64
09:08:31|36963.2
09:08:32|36963.2
09:08:33|36963.19
09:08:34|36963.19
09:08:35|36963.19
09:08:36|36963.2
09:08:37|36963.19
09:08:38|36961.5
09:08:39|36961.5
09:08:40|36961.49
09:08:41|36961.49
09:08:42|36961.49
09:08:43|36961.49
09:08:44|36961.46
09:08:45|36961.46
09:08:46|36961.46
09:08:47|36961.45
09:08:48|36961.46
09:08:49|36961.46
09:08:50|36961.46
09:08:51|36961.46
09:08:52|36961.46
09:08:53|36961.46
09:08:54|36961.46
09:08:55|36961.46
09:08:56|36961.46
09:08:57|36962.27
09:08:58|36961.49
09:08:59|36961.49
09:09:01|36962.46
09:09:03|36961.71
09:09:03|36961.71
09:09:05|36961.71
09:09:06|36961.71
09:09:07|36961.71
09:09:08|36961.71
09:09:10|36961.71
09:09:11|36961.71
09:09:12|36961.71
09:09:13|36958.58
09:09:14|36957.15
09:09:15|36957.16
09:09:16|36957.07
09:09:17|36957.07
09:09:19|36957.07
09:09:20|36957.07
09:09:21|36957.07
09:09:22|36957.07
09:09:22|36943.46
09:09:23|36943.51
09:09:24|36943.51
09:09:25|36943.51
09:09:27|36943.51
09:09:28|36943.51
09:09:29|36943.51
09:09:30|36943.51
09:09:31|36943.51
09:09:33|36943.51
09:09:33|36943.51
09:09:34|36943.51
09:09:35|36943.51
09:09:37|36942.45
09:09:37|36942.45
09:09:38|36942.45
09:09:39|36942.44
09:09:40|36942.44
09:09:41|36942.44
09:09:43|36942.44
09:09:44|36942.44
09:09:46|36940.36
09:09:46|36940.36
09:09:48|36940.36
09:09:49|36930.52
09:09:50|36930.51
09:09:50|36930.62
09:09:51|36930.66
09:09:52|36931.06
09:09:54|36931.06
09:09:54|36931.06
09:09:56|36931.06
09:09:57|36931.06
09:09:58|36931.06
09:09:59|36930.2
09:10:00|36928.74
09:10:02|36928.74
09:10:04|36927.67
09:10:04|36927.66
09:10:06|36927.67
09:10:06|36927.67
09:10:08|36932.83
09:10:09|36932.83
09:10:11|36940.21
09:10:11|36940.21
09:10:13|36940.5
09:10:13|36941.03
09:10:14|36941.03
09:10:15|36941.03
09:10:16|36941.03
09:10:17|36941.03
09:10:18|36941.03
09:10:19|36936.42
09:10:20|36936.42
09:10:21|36936.42
09:10:22|36936.42
09:10:23|36936.41
09:10:24|36936.42
09:10:25|36936.42
09:10:26|36936.42
09:10:27|36936.42
09:10:28|36947.1
09:10:30|36963.78
09:10:31|36963.78
09:10:31|36963.78
09:10:33|36963.79
09:10:34|36963.74
09:10:35|36963.74
09:10:36|36963.74
09:10:37|36963.74
09:10:37|36963.74
09:10:39|36963.74
09:10:39|36963.74
09:10:41|36963.74
09:10:41|36963.75
09:10:43|36963.74
09:10:44|36963.78
09:10:45|36963.78
09:10:46|36963.78
09:10:47|36963.78
09:10:47|36966.87
09:10:49|36954.8
09:10:50|36954.8
09:10:52|36971.82
09:10:52|36971.82
09:10:53|36958.58
09:10:54|36958.58
09:10:55|36958.58
09:10:56|36958.58
09:10:57|36958.58
09:10:58|36958.58
09:10:59|36958.58
09:11:00|36958.58
09:11:01|36958.58
09:11:03|36958.59
09:11:05|36958.59
09:11:06|36958.59
09:11:07|36958.59
09:11:08|36958.59
09:11:09|36958.59
09:11:10|36958.59
09:11:11|36958.59
09:11:12|36958.59
09:11:13|36958.59
09:11:14|36958.59
09:11:15|36958.59
09:11:17|36954.8
09:11:18|36954.8
09:11:19|36954.8
09:11:19|36954.8
09:11:20|36947.56
09:11:21|36947.56
09:11:22|36947.56
09:11:24|36947.56
09:11:25|36947.56
09:11:26|36947.56
09:11:27|36947.56
09:11:28|36947.56
09:11:29|36947.56
09:11:30|36947.56
09:11:31|36947.56
09:11:32|36947.56
09:11:33|36947.56
09:11:34|36947.56
09:11:35|36938.32
09:11:36|36936.47
09:11:37|36936.47
09:11:38|36936.47
09:11:39|36936.47
09:11:40|36936.47
09:11:41|36936.47
09:11:42|36936.47
09:11:43|36936.57
09:11:44|36936.57
09:11:45|36936.57
09:11:46|36936.57
09:11:47|36939.37
09:11:48|36939.37
09:11:49|36937.5
09:11:50|36937.5
09:11:51|36937.5
09:11:52|36938.54
09:11:53|36938.54
09:11:54|36938.59
09:11:55|36949.21
09:11:56|36949.2
09:11:57|36949.2
09:11:58|36949.11
09:11:59|36949.11
09:12:00|36949.11
09:12:01|36949.11
09:12:02|36949.11
09:12:04|36949.11
09:12:05|36949.11
09:12:07|36949.11
09:12:08|36949.11
09:12:08|36949.1
09:12:10|36949.1
09:12:11|36949.1
09:12:12|36949.1
09:12:13|36949.11
09:12:14|36949.11
09:12:15|36949.11
09:12:16|36938.23
09:12:17|36938.23
09:12:18|36938.23
09:12:19|36938.23
09:12:20|36938.23
09:12:21|36938.23
09:12:22|36938.23
09:12:23|36938.23
09:12:24|36938.23
09:12:25|36938.23
09:12:26|36938.22
09:12:27|36938.22
09:12:28|36930.
09:12:29|36920.7
09:12:30|36925.48
09:12:32|36925.48
09:12:32|36925.48
09:12:34|36925.48
09:12:34|36927.63
09:12:35|36927.62
09:12:36|36927.62
09:12:38|36927.63
09:12:38|36927.63
09:12:39|36920.71
09:12:40|36920.71
09:12:41|36922.59
09:12:42|36922.59
09:12:43|36922.59
09:12:45|36922.59
09:12:45|36925.35
09:12:47|36925.35
09:12:47|36925.35
09:12:48|36925.35
09:12:50|36925.35
09:12:51|36925.35
09:12:51|36925.34
09:12:52|36925.34
09:12:53|36925.34
09:12:55|36925.34
09:12:55|36925.35
09:12:56|36925.35
09:12:58|36925.35
09:12:59|36925.35
09:13:00|36925.35
09:13:01|36925.35
09:13:02|36925.35
09:13:03|36925.35
09:13:04|36925.35
09:13:05|36925.35
09:13:06|36925.35
09:13:07|36925.35
09:13:08|36925.35
09:13:09|36925.35
09:13:10|36925.35
09:13:12|36925.35
09:13:13|36925.35
09:13:13|36925.35
09:13:14|36925.35
09:13:15|36923.13
09:13:17|36928.25
09:13:18|36928.25
09:13:19|36928.25
09:13:21|36928.25
09:13:21|36928.25
09:13:22|36928.25
09:13:24|36928.25
09:13:25|36928.25
09:13:26|36928.68
09:13:27|36942.29
09:13:28|36946.81
09:13:29|36958.09
09:13:29|36958.09
09:13:30|36958.09
09:13:32|36958.09
09:13:34|36958.09
09:13:34|36958.09
09:13:35|36958.09
09:13:36|36954.72
09:13:37|36954.72
09:13:38|36954.72
09:13:39|36954.72
09:13:40|36954.72
09:13:41|36954.72
09:13:42|36954.72
09:13:43|36954.72
09:13:44|36954.72
09:13:46|36954.72
09:13:46|36954.72
09:13:48|36954.72
09:13:48|36954.72
09:13:50|36954.72
09:13:51|36954.72
09:13:51|36954.71
09:13:53|36954.72
09:13:54|36954.72
09:13:54|36954.72
09:13:56|36954.72
09:13:57|36954.72
09:13:58|36954.72
09:13:59|36945.27
09:14:00|36945.17
09:14:01|36945.17
09:14:02|36945.17
09:14:02|36945.17
09:14:05|36945.16
09:14:05|36945.17
09:14:06|36945.17
09:14:08|36941.98
09:14:09|36937.93
09:14:11|36937.93
09:14:11|36937.93
09:14:12|36937.93
09:14:13|36937.93
09:14:14|36937.93
09:14:15|36937.93
09:14:16|36937.93
09:14:17|36937.93
09:14:18|36938.03
09:14:19|36956.26
09:14:20|36956.26
09:14:21|36956.27
09:14:23|36954.37
09:14:25|36950.63
09:14:25|36950.63
09:14:26|36948.61
09:14:27|36948.61
09:14:28|36948.61
09:14:29|36948.61
09:14:30|36948.61
09:14:31|36948.61
09:14:32|36948.61
09:14:33|36948.58
09:14:34|36948.58
09:14:35|36948.58
09:14:36|36948.58
09:14:38|36948.57
09:14:39|36948.57
09:14:40|36941.46
09:14:41|36941.46
09:14:42|36941.46
09:14:43|36941.46
09:14:44|36941.47
09:14:45|36941.47
09:14:46|36945.24
09:14:46|36948.73
09:14:48|36950.78
09:14:48|36950.78
09:14:50|36950.78
09:14:51|36950.78
09:14:52|36947.46
09:14:52|36947.46
09:14:54|36947.46
09:14:55|36947.46
09:14:55|36947.46
09:14:57|36949.31
09:14:58|36949.31
09:14:59|36949.31
09:15:00|36949.28
09:15:00|36949.28
09:15:02|36947.49
09:15:03|36939.09
09:15:04|36930.12
09:15:05|36930.12
09:15:07|36936.77
09:15:08|36936.77
09:15:10|36936.77
09:15:10|36934.38
09:15:11|36934.38
09:15:13|36934.38
09:15:15|36936.77
09:15:16|36938.62
09:15:17|36949.91
09:15:18|36949.91
09:15:19|36949.91
09:15:20|36949.91
09:15:21|36949.91
09:15:22|36947.52
09:15:23|36947.52
09:15:24|36947.63
09:15:25|36952.
09:15:26|36952.01
09:15:27|36952.01
09:15:28|36957.67
09:15:29|36963.97
09:15:30|36959.88
09:15:31|36955.3
09:15:32|36955.29
09:15:33|36943.62
09:15:34|36957.97
09:15:36|36957.97
09:15:37|36956.11
09:15:38|36952.22
09:15:39|36952.21
09:15:40|36952.21
09:15:41|36952.22
09:15:42|36952.22
09:15:43|36952.22
09:15:44|36952.22
09:15:45|36952.22
09:15:46|36952.22
09:15:47|36952.22
09:15:48|36952.22
09:15:49|36952.21
09:15:49|36952.21
09:15:50|36952.21
09:15:52|36952.21
09:15:53|36952.22
09:15:54|36952.22
09:15:55|36952.22
09:15:56|36952.22
09:15:57|36952.22
09:15:58|36955.15
09:15:59|36955.15
09:16:00|36955.14
09:16:01|36955.15
09:16:01|36955.15
09:16:03|36955.15
09:16:05|36955.15
09:16:05|36955.15
09:16:06|36955.15
09:16:07|36957.81
09:16:09|36957.82
09:16:10|36964.75
09:16:11|36964.75
09:16:12|36964.75
09:16:14|36964.75
09:16:14|36964.75
09:16:16|36964.75
09:16:17|36964.75
09:16:18|36964.66
09:16:19|36964.66
09:16:20|36964.75
09:16:21|36943.71
09:16:23|36941.93
09:16:23|36941.94
09:16:24|36941.94
09:16:25|36941.94
09:16:26|36939.38
09:16:27|36926.53
09:16:28|36926.53
09:16:29|36926.53
09:16:30|36926.53
09:16:31|36926.53
09:16:32|36926.53
09:16:34|36926.53
09:16:34|36926.53
09:16:35|36926.53
09:16:36|36926.53
09:16:37|36926.53
09:16:39|36936.59
09:16:39|36941.91
09:16:41|36932.62
09:16:42|36932.62
09:16:43|36938.07
09:16:44|36938.07
09:16:44|36936.56
09:16:46|36934.72
09:16:47|36934.72
09:16:47|36934.72
09:16:49|36934.72
09:16:49|36934.72
09:16:51|36929.7
09:16:52|36929.7
09:16:53|36929.7
09:16:54|36926.53
09:16:55|36926.53
09:16:56|36926.53
09:16:57|36926.53
09:16:58|36926.53
09:16:59|36915.92
09:17:00|36915.92
09:17:01|36913.89
09:17:02|36913.89
09:17:03|36913.89
09:17:03|36913.89
09:17:05|36913.89
09:17:06|36913.89
09:17:06|36913.89
09:17:09|36913.01
09:17:10|36913.01
09:17:11|36913.01
09:17:12|36914.56
09:17:13|36914.56
09:17:14|36911.05
09:17:15|36911.05
09:17:16|36911.05
09:17:17|36911.05
09:17:18|36911.05
09:17:20|36911.08
09:17:20|36911.08
09:17:21|36911.08
09:17:23|36911.08
09:17:24|36911.08
09:17:25|36911.08
09:17:26|36911.08
09:17:27|36911.08
09:17:28|36911.08
09:17:29|36911.08
09:17:30|36911.08
09:17:31|36911.08
09:17:31|36911.08
09:17:33|36911.08
09:17:34|36911.07
09:17:35|36911.07
09:17:37|36911.07
09:17:37|36911.07
09:17:38|36911.07
09:17:39|36911.07
09:17:40|36911.07
09:17:41|36911.07
09:17:42|36911.08
09:17:43|36911.08
09:17:44|36911.08
09:17:45|36911.08
09:17:47|36911.08
09:17:48|36911.08
09:17:49|36911.08
09:17:50|36911.08
09:17:51|36911.08
09:17:52|36909.37
09:17:53|36909.37
09:17:54|36908.57
09:17:55|36908.11
09:17:56|36908.11
09:17:57|36908.11
09:17:58|36908.11
09:17:59|36908.11
09:18:00|36909.56
09:18:01|36909.56
09:18:01|36909.56
09:18:02|36909.57
09:18:04|36909.57
09:18:05|36909.57
09:18:06|36909.57
09:18:06|36909.57
09:18:08|36909.57
09:18:10|36909.57
09:18:11|36909.56
09:18:13|36909.56
09:18:14|36909.56
09:18:15|36909.56
09:18:17|36909.56
09:18:18|36909.56
09:18:19|36908.12
09:18:20|36909.57
09:18:22|36917.66
09:18:22|36917.66
09:18:23|36917.66
09:18:24|36917.66
09:18:25|36921.59
09:18:26|36921.59
09:18:28|36921.58
09:18:29|36921.59
09:18:29|36921.59
09:18:31|36921.59
09:18:31|36921.59
09:18:33|36921.59
09:18:33|36929.86
09:18:34|36923.79
09:18:35|36923.79
09:18:36|36923.79
09:18:38|36923.79
09:18:38|36923.79
09:18:40|36923.79
09:18:41|36923.79
09:18:42|36923.79
09:18:43|36923.79
09:18:44|36923.79
09:18:45|36923.79
09:18:46|36923.79
09:18:47|36923.79
09:18:48|36922.55
09:18:49|36922.55
09:18:50|36922.55
09:18:51|36922.34
09:18:52|36921.48
09:18:53|36921.48
09:18:54|36921.48
09:18:55|36921.49
09:18:56|36921.49
09:18:57|36921.49
09:18:58|36921.49
09:18:59|36921.48
09:19:00|36921.48
09:19:01|36921.49
09:19:02|36921.49
09:19:03|36921.49
09:19:04|36921.49
09:19:05|36921.48
09:19:06|36921.48
09:19:07|36921.48
09:19:08|36921.49
09:19:09|36921.49
09:19:10|36917.29
09:19:12|36917.29
09:19:14|36915.42
09:19:15|36915.42
09:19:16|36917.86
09:19:16|36917.86
09:19:17|36917.86
09:19:18|36917.86
09:19:20|36916.38
09:19:21|36916.38
09:19:22|36916.37
09:19:23|36916.37
09:19:24|36916.37
09:19:25|36916.37
09:19:26|36916.37
09:19:27|36916.37
09:19:28|36916.37
09:19:29|36916.37
09:19:31|36909.96
09:19:32|36909.96
09:19:33|36909.96
09:19:34|36909.96
09:19:34|36909.96
09:19:36|36909.96
09:19:37|36909.96
09:19:38|36909.07
09:19:38|36909.08
09:19:40|36909.08
09:19:41|36909.08
09:19:42|36909.08
09:19:43|36909.08
09:19:44|36914.58
09:19:45|36915.44
09:19:46|36915.44
09:19:47|36915.44
09:19:48|36915.44
09:19:48|36915.44
09:19:49|36915.44
09:19:51|36915.44
09:19:52|36915.44
09:19:53|36911.98
09:19:54|36911.98
09:19:55|36911.98
09:19:56|36911.98
09:19:57|36911.98
09:19:58|36911.98
09:19:58|36911.98
09:20:00|36911.98
09:20:01|36911.98
09:20:02|36911.98
09:20:03|36911.97
09:20:04|36911.97
09:20:05|36911.98
09:20:06|36911.98
09:20:06|36911.98
09:20:07|36911.98
09:20:09|36911.98
09:20:09|36911.98
09:20:10|36922.51
09:20:13|36922.51
09:20:13|36918.31
09:20:15|36918.32
09:20:17|36918.32
09:20:17|36918.32
09:20:18|36918.32
09:20:20|36918.03
09:20:20|36916.32
09:20:21|36916.32
09:20:22|36916.32
09:20:23|36916.32
09:20:25|36916.32
09:20:25|36916.32
09:20:27|36916.32
09:20:28|36915.44
09:20:30|36911.98
09:20:30|36911.98
09:20:32|36911.98
09:20:33|36911.98
09:20:34|36911.98
09:20:35|36911.97
09:20:36|36909.89
09:20:37|36908.09
09:20:38|36908.09
09:20:39|36908.1
09:20:41|36908.07
09:20:41|36908.07
09:20:42|36901.01
09:20:43|36901.01
09:20:45|36900.01
09:20:45|36900.
09:20:46|36900.
09:20:48|36900.01
09:20:49|36900.
09:20:49|36900.01
09:20:51|36900.01
09:20:52|36900.01
09:20:52|36900.01
09:20:53|36900.01
09:20:55|36900.1
09:20:56|36900.1
09:20:58|36900.11
09:20:59|36900.11
09:20:59|36900.11
09:21:00|36900.11
09:21:01|36900.11
09:21:03|36900.11
09:21:03|36900.1
09:21:05|36903.79
09:21:06|36903.79
09:21:07|36903.79
09:21:08|36903.79
09:21:09|36903.79
09:21:10|36902.65
09:21:11|36901.27
09:21:12|36901.27
09:21:13|36901.27
09:21:15|36903.11
09:21:16|36903.11
09:21:17|36903.11
09:21:18|36903.11
09:21:19|36903.11
09:21:20|36903.11
09:21:21|36906.22
09:21:22|36906.4
09:21:23|36906.18
09:21:24|36906.18
09:21:25|36906.18
09:21:26|36906.18
09:21:27|36905.01
09:21:29|36905.01
09:21:29|36905.49
09:21:30|36910.48
09:21:31|36910.48
09:21:33|36911.26
09:21:33|36911.26
09:21:35|36911.26
09:21:35|36911.27
09:21:36|36911.16
09:21:38|36911.16
09:21:39|36911.16
09:21:40|36911.16
09:21:41|36911.16
09:21:42|36909.31
09:21:43|36909.31
09:21:44|36909.31
09:21:45|36909.31
09:21:46|36909.31
09:21:47|36909.31
09:21:48|36909.31
09:21:49|36909.05
09:21:50|36909.05
09:21:51|36909.05
09:21:52|36907.58
09:21:53|36905.74
09:21:55|36905.14
09:21:55|36905.14
09:21:57|36903.44
09:21:58|36903.45
09:21:58|36903.45
09:21:59|36901.55
09:22:00|36901.55
09:22:02|36901.64
09:22:02|36901.64
09:22:03|36901.64
09:22:05|36901.64
09:22:06|36901.64
09:22:07|36901.64
09:22:08|36901.64
09:22:09|36901.64
09:22:09|36901.64
09:22:11|36901.64
09:22:12|36906.22
09:22:14|36906.23
09:22:15|36906.23
09:22:17|36906.23
09:22:17|36906.23
09:22:18|36904.86
09:22:20|36904.86
09:22:20|36904.86
09:22:23|36904.86
09:22:23|36903.53
09:22:24|36903.53
09:22:26|36904.3
09:22:27|36904.3
09:22:28|36904.3
09:22:28|36902.48
09:22:30|36902.48
09:22:30|36902.48
09:22:32|36903.02
09:22:32|36903.02
09:22:34|36900.9
09:22:35|36900.
09:22:35|36900.
09:22:37|36901.13
09:22:38|36901.13
09:22:38|36901.13
09:22:40|36901.14
09:22:41|36901.14
09:22:42|36901.13
09:22:43|36901.14
09:22:44|36901.14
09:22:45|36901.14
09:22:46|36901.14
09:22:47|36901.13
09:22:47|36901.14
09:22:49|36895.69
09:22:50|36895.69
09:22:51|36895.7
09:22:52|36895.69
09:22:52|36895.76
09:22:53|36895.76
09:22:54|36895.76
09:22:56|36895.36
09:22:56|36895.36
09:22:58|36895.36
09:22:59|36895.36
09:23:00|36897.28
09:23:01|36897.28
09:23:02|36897.28
09:23:03|36883.11
09:23:04|36887.2
09:23:04|36887.2
09:23:05|36890.52
09:23:07|36890.52
09:23:08|36891.19
09:23:08|36902.25
09:23:10|36903.52
09:23:11|36903.52
09:23:13|36903.52
09:23:14|36903.52
09:23:14|36903.52
09:23:16|36895.62
09:23:18|36895.62
09:23:18|36895.62
09:23:19|36895.62
09:23:21|36895.62
09:23:22|36898.41
09:23:23|36898.41
09:23:24|36898.41
09:23:25|36898.41
09:23:26|36898.41
09:23:27|36898.41
09:23:29|36898.41
09:23:29|36898.41
09:23:31|36898.41
09:23:32|36898.41
09:23:33|36898.41
09:23:34|36898.41
09:23:35|36900.13
09:23:35|36903.63
09:23:36|36903.63
09:23:38|36923.32
09:23:38|36923.32
09:23:39|36923.32
09:23:41|36923.32
09:23:42|36923.32
09:23:43|36923.32
09:23:43|36923.32
09:23:44|36923.32
09:23:45|36923.32
09:23:46|36923.32
09:23:47|36923.32
09:23:49|36923.32
09:23:50|36920.63
09:23:50|36920.63
09:23:52|36920.63
09:23:53|36920.63
09:23:53|36920.63
09:23:54|36920.63
09:23:56|36920.63
09:23:57|36920.63
09:23:58|36920.63
09:23:59|36918.95
09:24:00|36918.95
09:24:01|36918.94
09:24:02|36918.94
09:24:03|36918.94
09:24:04|36918.94
09:24:05|36918.95
09:24:06|36918.95
09:24:07|36918.95
09:24:08|36918.95
09:24:09|36918.95
09:24:10|36918.95
09:24:11|36918.95
09:24:12|36918.95
09:24:13|36918.95
09:24:14|36918.95
09:24:16|36922.46
09:24:17|36922.46
09:24:19|36922.47
09:24:19|36922.47
09:24:21|36922.47
09:24:22|36923.91
09:24:23|36923.91
09:24:24|36923.91
09:24:25|36923.91
09:24:26|36923.91
09:24:28|36923.91
09:24:28|36923.91
09:24:29|36923.91
09:24:31|36934.14
09:24:32|36934.13
09:24:32|36934.13
09:24:33|36929.07
09:24:34|36929.07
09:24:36|36927.85
09:24:37|36927.85
09:24:38|36927.85
09:24:39|36927.85
09:24:40|36927.85
09:24:41|36927.85
09:24:42|36927.85
09:24:43|36927.85
09:24:44|36927.85
09:24:45|36929.58
09:24:46|36929.58
09:24:47|36929.58
09:24:48|36929.58
09:24:49|36929.58
09:24:51|36929.58
09:24:51|36929.58
09:24:53|36929.58
09:24:54|36931.37
09:24:55|36931.7
09:24:56|36931.7
09:24:57|36931.19
09:24:58|36931.56
09:24:59|36931.56
09:25:00|36931.56
09:25:01|36931.56
09:25:02|36931.56
09:25:03|36931.56
09:25:04|36931.56
09:25:05|36931.56
09:25:06|36931.56
09:25:07|36929.5
09:25:08|36934.14
09:25:10|36944.89
09:25:10|36953.79
09:25:12|36953.79
09:25:13|36960.08
09:25:14|36960.08
09:25:14|36960.08
09:25:16|36948.47
09:25:17|36948.47
09:25:19|36942.69
09:25:20|36942.69
09:25:22|36942.69
09:25:23|36942.69
09:25:24|36941.18
09:25:26|36941.19
09:25:26|36941.19
09:25:27|36933.
09:25:28|36939.88
09:25:29|36939.88
09:25:30|36939.88
09:25:31|36939.88
09:25:32|36942.78
09:25:33|36942.78
09:25:34|36942.78
09:25:35|36942.78
09:25:36|36942.78
09:25:37|36942.78
09:25:39|36945.73
09:25:40|36945.73
09:25:40|36945.73
09:25:42|36947.48
09:25:44|36947.52
09:25:44|36961.58
09:25:45|36961.74
09:25:46|36961.74
09:25:48|36961.74
09:25:49|36958.49
09:25:50|36958.48
09:25:51|36960.21
09:25:51|36960.22
09:25:53|36960.22
09:25:54|36960.22
09:25:56|36960.21
09:25:56|36960.21
09:25:57|36960.21
09:25:58|36960.21
09:25:59|36960.21
09:26:00|36960.21
09:26:01|36960.21
09:26:02|36960.21
09:26:03|36960.21
09:26:04|36958.49
09:26:05|36958.53
09:26:06|36961.01
09:26:07|36960.52
09:26:08|36960.4
09:26:09|36960.4
09:26:10|36960.4
09:26:11|36960.4
09:26:12|36960.4
09:26:13|36960.4
09:26:14|36960.4
09:26:15|36960.4
09:26:16|36960.4
09:26:18|36964.85
09:26:20|36976.06
09:26:21|36973.05
09:26:23|36973.05
09:26:24|36983.81
09:26:25|36983.81
09:26:26|36983.81
09:26:28|36983.81
09:26:29|36983.91
09:26:30|36983.91
09:26:31|36983.91
09:26:32|36983.91
09:26:32|36983.91
09:26:33|36991.77
09:26:35|36985.76
09:26:36|36988.33
09:26:36|36988.33
09:26:37|36988.33
09:26:39|36988.33
09:26:40|36988.33
09:26:41|36988.33
09:26:42|36988.33
09:26:42|36988.33
09:26:43|36988.33
09:26:45|36987.24
09:26:46|36983.38
09:26:48|36983.38
09:26:48|36987.76
09:26:50|36987.76
09:26:50|36987.76
09:26:51|36987.76
09:26:52|36987.76
09:26:54|36987.76
09:26:54|36987.76
09:26:55|36987.76
09:26:56|36987.76
09:26:58|36974.64
09:26:59|36974.64
09:27:00|36968.8
09:27:01|36968.8
09:27:02|36968.8
09:27:03|36968.8
09:27:04|36972.49
09:27:05|36972.49
09:27:06|36972.31
09:27:07|36972.31
09:27:08|36977.82
09:27:09|36977.82
09:27:10|36977.82
09:27:11|36977.82
09:27:13|36980.61
09:27:14|36980.61
09:27:15|36980.61
09:27:16|36980.61
09:27:16|36980.61
09:27:18|36980.61
09:27:20|36980.61
09:27:21|36980.61
09:27:22|36979.57
09:27:23|36979.57
09:27:24|36979.57
09:27:25|36979.57
09:27:26|36979.57
09:27:27|36979.57
09:27:29|36979.57
09:27:30|36979.57
09:27:31|36979.57
09:27:32|36979.57
09:27:32|36979.57
09:27:33|36979.57
09:27:34|36976.32
09:27:36|36976.32
09:27:36|36978.14
09:27:38|36978.14
09:27:38|36978.14
09:27:40|36978.14
09:27:40|36978.14
09:27:42|36978.14
09:27:43|36978.14
09:27:43|36979.5
09:27:44|36979.5
09:27:46|36979.5
09:27:47|36979.5
09:27:48|36979.5
09:27:49|36979.5
09:27:50|36979.5
09:27:50|36980.6
09:27:51|36980.6
09:27:52|36980.6
09:27:54|36980.6
09:27:55|36980.6
09:27:56|36969.3
09:27:57|36969.3
09:27:58|36971.69
09:27:59|36971.69
09:28:00|36971.69
09:28:02|36974.98
09:28:03|36974.98
09:28:03|36976.33
09:28:04|36976.33
09:28:06|36988.08
09:28:07|36988.08
09:28:08|36988.08
09:28:08|36988.08
09:28:09|36988.08
09:28:11|36988.08
09:28:11|36988.08
09:28:13|36988.08
09:28:14|36988.08
09:28:15|36988.08
09:28:16|36988.08
09:28:17|36988.08
09:28:17|36988.08
09:28:19|36988.08
09:28:20|36988.08
09:28:21|36988.08
09:28:22|36988.08
09:28:23|36995.3
09:28:25|36995.3
09:28:26|36995.3
09:28:27|36995.3
09:28:28|36995.3
09:28:29|36995.63
09:28:30|36992.5
09:28:31|36992.5
09:28:32|36992.5
09:28:33|36992.5
09:28:34|36988.06
09:28:35|36990.97
09:28:36|36990.97
09:28:37|36990.97
09:28:38|36990.97
09:28:39|36980.69
09:28:40|36980.69
09:28:41|36981.43
09:28:42|36987.99
09:28:43|36987.99
09:28:44|36987.99
09:28:45|36987.99
09:28:46|36987.99
09:28:47|36985.7
09:28:48|36985.7
09:28:49|36985.46
09:28:50|36985.46
09:28:52|36985.46
09:28:52|36991.23
09:28:54|36991.23
09:28:55|36982.64
09:28:57|36963.47
09:28:57|36963.47
09:28:58|36980.01
09:28:59|36980.62
09:29:00|36989.78
09:29:01|36982.5
09:29:02|36984.77
09:29:03|36987.59
09:29:04|36987.59
09:29:05|36995.09
09:29:06|36990.2
09:29:07|36990.2
09:29:08|36990.2
09:29:09|36987.26
09:29:10|36986.45
09:29:11|36986.15
09:29:12|36986.15
09:29:13|36988.86
09:29:14|36986.95
09:29:15|36991.75
09:29:17|36991.41
09:29:17|36991.41
09:29:19|36991.41
09:29:21|37000.64
09:29:22|37002.22
09:29:24|37002.22
09:29:24|36999.32
09:29:25|36999.32
09:29:26|36999.32
09:29:27|36999.32
09:29:28|36999.32
09:29:29|36999.32
09:29:30|36999.32
09:29:31|36999.32
09:29:33|36999.32
09:29:34|36999.32
09:29:35|36999.32
09:29:36|36999.32
09:29:37|36999.33
09:29:38|36998.44
09:29:39|36996.59
09:29:40|36996.59
09:29:41|36996.59
09:29:42|36996.59
09:29:42|36991.42
09:29:44|36991.42
09:29:45|36991.42
09:29:46|36991.42
09:29:47|36991.42
09:29:47|36991.42
09:29:50|36993.18
09:29:51|36992.26
09:29:52|36992.69
09:29:53|36992.22
09:29:54|36992.22
09:29:55|36992.58
09:29:55|36995.14
09:29:57|36995.14
09:29:58|36995.14
09:29:59|36995.14
09:30:00|36995.14
09:30:01|36995.14
09:30:03|36995.13
09:30:03|36995.13
09:30:05|36995.14
09:30:06|36995.18
09:30:07|37002.77
09:30:08|37000.03
09:30:08|37015.16
09:30:10|37017.71
09:30:10|37021.98
09:30:12|37021.98
09:30:14|37021.98
09:30:14|37021.98
09:30:15|37021.98
09:30:16|37021.98
09:30:17|37021.98
09:30:18|37021.98
09:30:19|37021.98
09:30:21|37021.98
09:30:22|37021.98
09:30:24|37021.98
09:30:24|37021.98
09:30:25|37021.98
09:30:27|37019.69
09:30:28|37016.02
09:30:30|37022.73
09:30:30|37022.73
09:30:32|37022.73
09:30:32|37022.73
09:30:34|37020.53
09:30:34|37020.54
09:30:36|37020.54
09:30:37|37020.53
09:30:39|37020.13
09:30:40|37020.14
09:30:41|37020.14
09:30:42|37020.14
09:30:43|37020.14
09:30:44|37020.14
09:30:45|37020.14
09:30:46|37020.14
09:30:47|37020.14
09:30:48|37020.14
09:30:50|37022.28
09:30:51|37022.28
09:30:51|37022.28
09:30:53|37022.28
09:30:54|37022.28
09:30:55|37022.28
09:30:56|37022.28
09:30:57|37021.78
09:30:58|37021.78
09:30:59|37021.78
09:31:00|37021.78
09:31:01|37021.78
09:31:02|37021.78
09:31:03|37021.78
09:31:04|37021.78
09:31:05|37021.78
09:31:06|37020.
09:31:07|37017.77
09:31:08|37015.5
09:31:09|37012.62
09:31:10|37009.73
09:31:11|37009.39
09:31:12|37009.39
09:31:13|37009.39
09:31:14|37009.39
09:31:15|37009.39
09:31:16|37009.4
09:31:17|37009.4
09:31:18|37009.4
09:31:19|37009.4
09:31:21|37009.35
09:31:22|36997.9
09:31:23|36997.9
09:31:24|36997.9
09:31:25|36997.9
09:31:27|36998.01
09:31:27|36998.01
09:31:28|37010.37
09:31:30|37010.37
09:31:32|37009.17
09:31:33|37007.55
09:31:33|37007.55
09:31:34|37010.03
09:31:36|37009.02
09:31:37|37009.02
09:31:38|37009.02
09:31:39|37009.02
09:31:40|37009.03
09:31:41|37009.03
09:31:42|37009.03
09:31:43|37009.03
09:31:44|37002.94
09:31:45|37002.94
09:31:46|37002.94
09:31:47|37002.94
09:31:48|37007.13
09:31:49|37007.12
09:31:50|37007.12
09:31:51|37007.12
09:31:52|37007.12
09:31:53|37007.12
09:31:54|37012.85
09:31:55|37012.85
09:31:56|37019.06
09:31:57|37015.98
09:31:58|37015.98
09:31:59|37020.27
09:32:00|37015.77
09:32:01|37015.78
09:32:02|37015.78
09:32:04|37015.78
09:32:05|37015.78
09:32:06|37006.99
09:32:07|37006.99
09:32:08|37006.99
09:32:09|37007.
09:32:10|37007.09
09:32:11|37007.09
09:32:12|37007.09
09:32:13|37007.1
09:32:14|37007.1
09:32:15|37006.17
09:32:16|37006.17
09:32:17|37006.17
09:32:18|37006.17
09:32:19|37006.17
09:32:20|37006.17
09:32:21|37006.17
09:32:22|37006.17
09:32:24|37006.18
09:32:25|37006.18
09:32:26|37006.18
09:32:27|37006.18
09:32:28|37004.25
09:32:29|37004.25
09:32:30|37004.25
09:32:31|37004.25
09:32:32|37004.25
09:32:33|37004.25
09:32:34|37004.25
09:32:35|37004.15
09:32:36|37004.15
09:32:37|37004.15
09:32:38|36998.53
09:32:39|36998.53
09:32:40|36998.53
09:32:41|37000.52
09:32:42|37000.52
09:32:44|37000.52
09:32:45|37000.52
09:32:46|36999.49
09:32:47|36999.1
09:32:48|36999.1
09:32:49|36999.1
09:32:50|36999.49
09:32:52|36999.49
09:32:53|36999.49
09:32:54|36999.49
09:32:54|36999.49
09:32:56|36999.49
09:32:57|36999.49
09:32:59|36999.49
09:32:59|36999.49
09:33:00|36999.49
09:33:01|36999.49
09:33:02|36999.49
09:33:04|36999.48
09:33:05|36990.84
09:33:06|36990.84
09:33:07|36983.14
09:33:07|36983.14
09:33:08|36983.14
09:33:10|36983.14
09:33:11|36984.55
09:33:12|36984.51
09:33:13|36986.99
09:33:14|36984.55
09:33:14|36984.54
09:33:16|36980.04
09:33:16|36980.03
09:33:17|36980.01
09:33:18|36980.01
09:33:20|36976.13
09:33:20|36976.13
09:33:21|36976.13
09:33:23|36976.14
09:33:25|36976.14
09:33:25|36976.14
09:33:26|36974.21
09:33:27|36974.21
09:33:28|36974.21
09:33:30|36974.21
09:33:30|36972.35
09:33:33|36972.35
09:33:33|36972.35
09:33:34|36972.35
09:33:36|36972.35
09:33:37|36972.35
09:33:38|36972.35
09:33:39|36960.05
09:33:40|36970.05
09:33:41|36970.05
09:33:42|36970.05
09:33:43|36970.05
09:33:44|36970.05
09:33:45|36970.05
09:33:46|36970.05
09:33:47|36963.34
09:33:47|36955.72
09:33:50|36955.72
09:33:50|36955.72
09:33:52|36955.73
09:33:52|36955.73
09:33:54|36955.73
09:33:55|36955.73
09:33:56|36955.73
09:33:57|36955.73
09:33:57|36955.83
09:33:58|36958.48
09:34:00|36958.48
09:34:01|36958.48
09:34:02|36958.48
09:34:02|36958.48
09:34:04|36958.48
09:34:05|36958.48
09:34:05|36958.48
09:34:08|36955.73
09:34:08|36959.44
09:34:09|36959.44
09:34:10|36957.8
09:34:11|36957.8
09:34:12|36960.61
09:34:13|36960.61
09:34:14|36960.61
09:34:15|36960.61
09:34:16|36961.75
09:34:17|36961.75
09:34:18|36961.75
09:34:19|36961.75
09:34:20|36961.75
09:34:21|36955.6
09:34:22|36957.67
09:34:23|36957.67
09:34:25|36957.67
09:34:27|36957.64
09:34:27|36959.4
09:34:29|36959.4
09:34:31|36959.4
09:34:31|36959.4
09:34:33|36959.4
09:34:34|36959.4
09:34:35|36961.43
09:34:37|36964.16
09:34:38|36964.16
09:34:38|36964.16
09:34:40|36964.16
09:34:40|36964.16
09:34:41|36964.16
09:34:43|36964.16
09:34:43|36956.39
09:34:44|36956.39
09:34:46|36956.39
09:34:47|36956.39
09:34:48|36956.39
09:34:49|36956.39
09:34:50|36956.39
09:34:51|36956.39
09:34:52|36955.
09:34:53|36955.
09:34:54|36955.
09:34:55|36955.
09:34:56|36955.
09:34:57|36955.
09:34:58|36952.46
09:34:59|36952.46
09:35:00|36952.46
09:35:01|36957.38
09:35:02|36957.38
09:35:03|36957.38
09:35:04|36957.38
09:35:05|36957.38
09:35:06|36957.38
09:35:07|36957.38
09:35:08|36957.38
09:35:09|36957.38
09:35:10|36957.38
09:35:12|36963.79
09:35:13|36963.79
09:35:13|36962.69
09:35:15|36962.69
09:35:15|36962.69
09:35:17|36962.69
09:35:17|36962.69
09:35:18|36962.69
09:35:19|36962.69
09:35:21|36956.17
09:35:21|36956.17
09:35:22|36954.83
09:35:24|36954.83
09:35:24|36954.83
09:35:25|36954.87
09:35:26|36954.87
09:35:28|36954.87
09:35:28|36954.87
09:35:30|36954.87
09:35:31|36954.87
09:35:32|36954.87
09:35:34|36954.87
09:35:35|36954.3
09:35:36|36954.3
09:35:37|36954.34
09:35:37|36954.34
09:35:38|36954.34
09:35:39|36954.34
09:35:40|36957.49
09:35:42|36957.49
09:35:42|36960.15
09:35:44|36958.49
09:35:45|36958.49
09:35:46|36958.49
09:35:46|36961.13
09:35:47|36961.13
09:35:48|36961.13
09:35:49|36961.13
09:35:50|36961.13
09:35:51|36961.13
09:35:52|36960.35
09:35:53|36960.35
09:35:54|36960.35
09:35:55|36960.35
09:35:57|36963.76
09:35:58|36963.76
09:35:59|36963.76
09:36:00|36963.76
09:36:01|36964.31
09:36:02|36962.66
09:36:03|36964.32
09:36:04|36964.32
09:36:06|36962.66
09:36:07|36962.66
09:36:08|36962.62
09:36:09|36959.71
09:36:10|36959.71
09:36:11|36959.71
09:36:12|36959.71
09:36:13|36959.71
09:36:14|36959.71
09:36:15|36959.71
09:36:16|36959.71
09:36:17|36959.71
09:36:18|36959.71
09:36:19|36960.69
09:36:20|36960.69
09:36:21|36960.69
09:36:22|36960.69
09:36:23|36960.69
09:36:24|36960.69
09:36:25|36960.69
09:36:26|36960.69
09:36:27|36960.69
09:36:29|36967.88
09:36:30|36967.88
09:36:31|36967.88
09:36:32|36967.88
09:36:33|36967.88
09:36:34|36971.69
09:36:36|36971.69
09:36:37|36971.69
09:36:38|36992.83
09:36:39|36978.33
09:36:40|36978.33
09:36:40|36978.33
09:36:42|36978.33
09:36:44|36968.14
09:36:44|36970.69
09:36:45|36970.69
09:36:46|36970.7
09:36:48|36987.
09:36:48|36976.96
09:36:50|36976.96
09:36:51|36976.96
09:36:52|36976.96
09:36:53|36975.09
09:36:54|36975.09
09:36:54|36975.09
09:36:56|36981.87
09:36:56|36981.87
09:36:58|36981.87
09:36:58|36981.87
09:37:00|36981.87
09:37:01|36981.87
09:37:03|36981.86
09:37:03|36981.86
09:37:04|36981.86
09:37:05|36979.19
09:37:06|36979.19
09:37:08|36979.19
09:37:09|36979.19
09:37:11|36976.07
09:37:11|36976.07
09:37:12|36976.07
09:37:14|36976.07
09:37:15|36976.07
09:37:15|36976.07
09:37:17|36976.07
09:37:19|36976.07
09:37:19|36975.1
09:37:20|36975.1
09:37:21|36975.1
09:37:22|36975.1
09:37:23|36975.1
09:37:24|36975.1
09:37:25|36975.1
09:37:27|36975.1
09:37:29|36975.11
09:37:30|36975.11
09:37:31|36975.11
09:37:32|36975.11
09:37:33|36975.11
09:37:35|36972.42
09:37:35|36972.42
09:37:36|36972.42
09:37:38|36972.42
09:37:39|36972.42
09:37:40|36972.41
09:37:40|36972.52
09:37:42|36981.
09:37:43|36982.37
09:37:43|36982.37
09:37:45|36982.38
09:37:46|36982.38
09:37:47|36982.38
09:37:47|36982.38
09:37:49|36982.38
09:37:50|36982.38
09:37:51|36982.38
09:37:51|36982.37
09:37:53|36982.37
09:37:53|36982.37
09:37:55|36982.37
09:37:56|36982.37
09:37:58|36982.37
09:37:58|36982.37
09:37:59|36982.37
09:38:00|36982.37
09:38:02|36982.37
09:38:04|36982.37
09:38:05|36985.89
09:38:05|36985.89
09:38:07|36985.89
09:38:07|36985.89
09:38:08|36988.03
09:38:09|37001.92
09:38:10|37001.83
09:38:11|37001.83
09:38:12|37001.83
09:38:13|37001.83
09:38:15|37001.83
09:38:16|37004.24
09:38:17|37004.25
09:38:18|37013.07
09:38:18|37013.07
09:38:19|37024.65
09:38:21|37029.37
09:38:21|37029.37
09:38:22|37029.37
09:38:23|37029.37
09:38:25|37029.37
09:38:26|37029.37
09:38:26|37023.92
09:38:27|37023.92
09:38:28|37023.92
09:38:30|37023.92
09:38:31|37023.92
09:38:32|37023.92
09:38:33|37023.92
09:38:34|37027.01
09:38:35|37038.37
09:38:36|37036.89
09:38:37|37038.38
09:38:38|37036.38
09:38:39|37036.38
09:38:40|37036.38
09:38:41|37036.12
09:38:42|37036.12
09:38:43|37036.12
09:38:44|37036.12
09:38:46|37036.02
09:38:46|37036.02
09:38:47|37030.
09:38:49|37030.
09:38:50|37030.01
09:38:51|37030.01
09:38:52|37030.01
09:38:53|37030.01
09:38:54|37030.01
09:38:55|37030.01
09:38:56|37030.01
09:38:58|37030.
09:38:59|37030.
09:38:59|37030.
09:39:00|37030.
09:39:02|37030.
09:39:02|37028.62
09:39:04|37028.62
09:39:05|37028.62
09:39:05|37028.62
09:39:06|37028.62
09:39:07|37028.62
09:39:09|37017.79
09:39:09|37017.79
09:39:10|37017.14
09:39:12|37018.61
09:39:13|37018.61
09:39:13|37018.61
09:39:15|37018.61
09:39:16|37032.33
09:39:16|37033.71
09:39:18|37032.13
09:39:19|37032.13
09:39:19|37032.13
09:39:20|37032.13
09:39:21|37032.13
09:39:23|37032.13
09:39:23|37032.13
09:39:24|37032.13
09:39:26|37032.13
09:39:27|37032.13
09:39:27|37032.13
09:39:29|37032.13
09:39:30|37032.13
09:39:31|37032.13
09:39:33|37032.13
09:39:34|37032.13
09:39:35|37032.13
09:39:36|37032.13
09:39:37|37032.13
09:39:38|37032.13
09:39:39|37032.13
09:39:40|37032.13
09:39:41|37032.13
09:39:42|37032.13
09:39:43|37032.13
09:39:44|37032.13
09:39:45|37032.03
09:39:46|37032.02
09:39:47|37032.02
09:39:48|37032.02
09:39:49|37032.02
09:39:50|37032.03
09:39:52|37032.03
09:39:53|37032.03
09:39:54|37040.89
09:39:54|37040.89
09:39:55|37040.89
09:39:56|37040.89
09:39:57|37040.89
09:39:58|37040.89
09:40:00|37040.89
09:40:01|37040.41
09:40:02|37038.6
09:40:04|37038.6
09:40:05|37038.6
09:40:06|37038.6
09:40:07|37038.6
09:40:07|37038.6
09:40:08|37038.6
09:40:10|37038.6
09:40:11|37037.91
09:40:12|37037.91
09:40:13|37037.91
09:40:15|37037.91
09:40:16|37037.91
09:40:16|37037.91
09:40:17|37037.91
09:40:19|37037.91
09:40:20|37037.91
09:40:20|37037.91
09:40:21|37037.91
09:40:23|37047.83
09:40:23|37041.7
09:40:24|37041.7
09:40:25|37041.7
09:40:27|37041.7
09:40:28|37041.7
09:40:29|37041.7
09:40:29|37041.6
09:40:31|37041.59
09:40:33|37041.59
09:40:33|37037.92
09:40:35|37026.02
09:40:36|37026.02
09:40:38|37019.92
09:40:39|37019.92
09:40:40|37019.92
09:40:40|37019.91
09:40:41|37019.91
09:40:42|37019.91
09:40:44|37019.92
09:40:45|37019.92
09:40:46|37019.92
09:40:47|37019.91
09:40:48|37019.91
09:40:49|37019.92
09:40:50|37019.92
09:40:51|37019.92
09:40:52|37019.92
09:40:53|37019.92
09:40:54|37019.92
09:40:55|37019.92
09:40:56|37019.92
09:40:57|37019.92
09:40:58|37019.91
09:40:59|37019.91
09:41:01|37019.91
09:41:02|37019.91
09:41:03|37028.21
09:41:04|37028.21
09:41:05|37028.21
09:41:06|37028.21
09:41:07|37023.85
09:41:08|37023.85
09:41:09|37023.85
09:41:10|37023.85
09:41:11|37023.85
09:41:13|37023.85
09:41:14|37032.57
09:41:15|37036.36
09:41:16|37036.36
09:41:17|37036.36
09:41:18|37036.36
09:41:19|37036.37
09:41:20|37036.37
09:41:21|37034.
09:41:22|37023.49
09:41:23|37023.49
09:41:24|37023.49
09:41:25|37023.49
09:41:26|37021.81
09:41:27|37021.81
09:41:28|37021.81
09:41:28|37021.81
09:41:30|37021.81
09:41:30|37017.99
09:41:33|37017.99
09:41:34|37017.99
09:41:36|37017.99
09:41:36|37016.14
09:41:37|37016.14
09:41:38|37010.38
09:41:39|37005.4
09:41:40|37009.6
09:41:41|37009.6
09:41:42|37009.6
09:41:43|37009.6
09:41:44|37009.6
09:41:46|37002.85
09:41:47|37009.66
09:41:48|37010.52
09:41:49|37017.31
09:41:49|37015.39
09:41:51|37015.39
09:41:52|37010.9
09:41:53|37010.9
09:41:53|37010.89
09:41:55|37010.9
09:41:56|37010.89
09:41:57|37010.89
09:41:58|37010.89
09:41:59|37010.89
09:42:01|37010.9
09:42:01|37010.9
09:42:02|37010.89
09:42:03|37010.9
09:42:04|37010.9
09:42:05|37019.33
09:42:06|37012.72
09:42:07|37012.58
09:42:08|37012.58
09:42:09|37012.58
09:42:10|37012.58
09:42:11|37012.57
09:42:12|37008.4
09:42:13|37008.4
09:42:14|37008.4
09:42:15|37018.52
09:42:16|37018.52
09:42:17|37018.52
09:42:18|37018.52
09:42:19|37011.78
09:42:20|37014.29
09:42:22|37014.29
09:42:22|37016.18
09:42:23|37019.7
09:42:25|37019.7
09:42:26|37008.46
09:42:27|37008.46
09:42:28|37008.46
09:42:30|37008.46
09:42:30|37008.46
09:42:32|37008.46
09:42:33|37017.53
09:42:34|37017.53
09:42:35|37017.53
09:42:36|37017.53
09:42:37|37008.93
09:42:39|37008.37
09:42:40|37008.37
09:42:41|37013.92
09:42:42|37013.92
09:42:43|37013.92
09:42:44|37010.52
09:42:45|37010.52
09:42:46|37012.25
09:42:47|37012.25
09:42:48|37012.25
09:42:50|37012.25
09:42:50|37012.25
09:42:52|37012.25
09:42:53|37012.25
09:42:55|37010.24
09:42:55|37010.24
09:42:56|37010.24
09:42:58|37010.24
09:42:58|37008.4
09:42:59|37008.4
09:43:00|37008.4
09:43:02|37008.4
09:43:03|37008.4
09:43:04|37008.4
09:43:05|37008.4
09:43:06|37008.4
09:43:07|37003.7
09:43:08|37000.01
09:43:09|37000.01
09:43:10|37000.01
09:43:11|37000.01
09:43:12|37000.01
09:43:13|37000.01
09:43:14|37000.01
09:43:15|37000.01
09:43:16|37000.01
09:43:17|37000.01
09:43:18|37006.6
09:43:19|37006.6
09:43:20|37006.6
09:43:21|37006.6
09:43:22|37006.6
09:43:23|37006.6
09:43:24|37006.6
09:43:25|37006.6
09:43:26|37006.6
09:43:27|37006.6
09:43:29|37006.6
09:43:30|37006.6
09:43:30|37006.6
09:43:32|37006.6
09:43:33|37006.3
09:43:34|37005.62
09:43:36|37006.59
09:43:37|37006.59
09:43:38|37006.6
09:43:39|37006.6
09:43:40|37006.59
09:43:41|37006.59
09:43:42|37006.59
09:43:43|37006.59
09:43:44|37006.59
09:43:45|37006.59
09:43:46|37008.41
09:43:47|37008.41
09:43:48|37007.79
09:43:49|37002.27
09:43:50|37002.27
09:43:51|37002.27
09:43:52|37000.
09:43:53|37000.
09:43:54|37000.
09:43:55|37000.
09:43:56|37000.
09:43:57|37000.
09:43:58|37000.
09:43:59|37000.
09:44:00|37000.
09:44:01|37001.03
09:44:02|37006.58
09:44:03|37003.76
09:44:04|37003.76
09:44:05|37003.76
09:44:07|37002.34
09:44:09|37002.34
09:44:09|37002.34
09:44:10|37002.34
09:44:11|37002.34
09:44:12|37002.34
09:44:13|37002.34
09:44:14|37006.59
09:44:15|37006.59
09:44:16|37006.63
09:44:17|37006.63
09:44:18|37006.63
09:44:19|37006.63
09:44:20|37006.63
09:44:21|37006.63
09:44:22|37006.63
09:44:23|37006.63
09:44:24|37006.63
09:44:25|37006.63
09:44:26|37008.41
09:44:27|37008.41
09:44:28|37008.4
09:44:29|37008.4
09:44:30|37008.4
09:44:31|37008.4
09:44:32|37008.4
09:44:33|37016.71
09:44:34|37016.71
09:44:36|37016.71
09:44:37|37016.71
09:44:39|37016.71
09:44:39|37016.71
09:44:41|37016.61
09:44:42|37016.61
09:44:44|37016.61
09:44:44|37016.61
09:44:45|37016.61
09:44:46|37016.61
09:44:47|37016.61
09:44:48|37016.61
09:44:49|37023.84
09:44:50|37020.43
09:44:52|37020.43
09:44:53|37020.43
09:44:53|37020.43
09:44:55|37020.43
09:44:56|37020.43
09:44:57|37020.43
09:44:58|37021.7
09:44:58|37023.73
09:44:59|37027.79
09:45:00|37027.79
09:45:01|37027.69
09:45:03|37030.78
09:45:03|37030.78
09:45:04|37030.78
09:45:06|37030.78
09:45:06|37027.73
09:45:07|37027.73
09:45:08|37027.72
09:45:09|37027.72
09:45:11|37027.72
09:45:12|37027.72
09:45:12|37027.72
09:45:14|37027.72
09:45:14|37027.68
09:45:15|37019.03
09:45:16|37025.47
09:45:18|37025.85
09:45:18|37025.85
09:45:19|37025.55
09:45:20|37017.71
09:45:22|37019.59
09:45:23|37019.59
09:45:24|37019.59
09:45:25|37027.91
09:45:26|37027.91
09:45:27|37027.91
09:45:28|37027.91
09:45:29|37027.91
09:45:30|37027.91
09:45:31|37025.26
09:45:33|37025.24
09:45:33|37024.39
09:45:34|37024.38
09:45:35|37023.51
09:45:37|37016.99
09:45:38|37016.99
09:45:39|37016.99
09:45:40|37016.99
09:45:41|37017.09
09:45:42|37017.09
09:45:44|37017.09
09:45:45|37017.09
09:45:46|37022.98
09:45:47|37022.63
09:45:48|37029.17
09:45:49|37029.3
09:45:50|37029.3
09:45:51|37029.3
09:45:52|37029.98
09:45:53|37029.98
09:45:54|37029.98
09:45:55|37029.98
09:45:56|37029.98
09:45:57|37029.98
09:45:58|37029.98
09:45:59|37029.98
09:46:00|37029.98
09:46:01|37029.98
09:46:02|37029.98
09:46:03|37029.98
09:46:04|37029.98
09:46:05|37029.98
09:46:06|37029.98
09:46:07|37029.76
09:46:08|37029.76
09:46:09|37029.97
09:46:10|37029.97
09:46:11|37029.97
09:46:12|37036.7
09:46:13|37040.17
09:46:14|37040.17
09:46:15|37037.36
09:46:17|37041.26
09:46:18|37041.13
09:46:19|37041.27
09:46:20|37041.26
09:46:21|37041.27
09:46:22|37044.1
09:46:23|37046.15
09:46:24|37046.15
09:46:25|37046.65
09:46:26|37046.65
09:46:27|37047.81
09:46:28|37047.99
09:46:29|37047.99
09:46:30|37047.99
09:46:31|37047.99
09:46:32|37047.99
09:46:33|37048.
09:46:34|37048.
09:46:35|37048.
09:46:36|37045.26
09:46:37|37046.99
09:46:39|37037.3
09:46:40|37035.91
09:46:42|37036.02
09:46:42|37036.02
09:46:43|37036.01
09:46:44|37035.77
09:46:45|37031.99
09:46:46|37026.22
09:46:47|37026.22
09:46:48|37026.22
09:46:49|37026.22
09:46:50|37026.22
09:46:51|37026.22
09:46:52|37028.23
09:46:53|37028.23
09:46:54|37028.24
09:46:56|37028.23
09:46:57|37028.23
09:46:57|37028.24
09:46:59|37028.24
09:46:59|37034.28
09:47:01|37034.29
09:47:02|37034.29
09:47:04|37034.29
09:47:04|37034.29
09:47:05|37034.29
09:47:06|37034.29
09:47:07|37034.29
09:47:09|37034.29
09:47:10|37034.29
09:47:10|37034.28
09:47:11|37034.28
09:47:13|37036.04
09:47:14|37036.04
09:47:15|37036.04
09:47:16|37035.93
09:47:16|37035.93
09:47:18|37034.02
09:47:19|37034.03
09:47:20|37034.03
09:47:21|37034.03
09:47:21|37034.03
09:47:23|37034.03
09:47:24|37034.03
09:47:25|37033.25
09:47:26|37033.25
09:47:26|37033.25
09:47:27|37033.25
09:47:29|37033.25
09:47:30|37033.25
09:47:31|37033.25
09:47:32|37033.25
09:47:33|37033.25
09:47:34|37033.26
09:47:35|37033.26
09:47:36|37033.26
09:47:36|37033.26
09:47:39|37033.26
09:47:39|37033.26
09:47:40|37033.26
09:47:42|37033.26
09:47:43|37033.26
09:47:45|37033.26
09:47:46|37033.26
09:47:47|37033.26
09:47:48|37033.26
09:47:48|37033.26
09:47:50|37033.26
09:47:51|37033.26
09:47:52|37033.26
09:47:53|37033.26
09:47:55|37033.26
09:47:55|37033.26
09:47:57|37033.26
09:47:57|37033.26
09:47:59|37033.26
09:48:00|37033.26
09:48:00|37033.26
09:48:02|37033.26
09:48:02|37033.3
09:48:03|37033.3
09:48:04|37033.3
09:48:06|37033.29
09:48:06|37036.03
09:48:07|37035.17
09:48:08|37035.17
09:48:09|37035.17
09:48:11|37035.17
09:48:12|37037.8
09:48:13|37037.8
09:48:14|37037.8
09:48:15|37034.56
09:48:16|37034.32
09:48:18|37034.49
09:48:18|37034.49
09:48:20|37037.82
09:48:20|37037.81
09:48:22|37037.81
09:48:22|37037.81
09:48:24|37037.81
09:48:24|37037.81
09:48:26|37025.03
09:48:27|37025.03
09:48:28|37025.03
09:48:28|37025.03
09:48:30|37025.67
09:48:30|37025.67
09:48:31|37016.95
09:48:32|37026.26
09:48:34|37010.76
09:48:35|37012.62
09:48:36|37005.05
09:48:37|37003.53
09:48:38|37003.53
09:48:40|37003.53
09:48:41|37003.53
09:48:42|37005.23
09:48:43|37005.23
09:48:44|37005.24
09:48:45|37005.19
09:48:46|37005.19
09:48:47|37005.22
09:48:48|37005.24
09:48:49|37005.24
09:48:50|37005.24
09:48:51|37005.24
09:48:52|37005.24
09:48:53|37005.24
09:48:54|37005.24
09:48:55|37005.23
09:48:56|37005.23
09:48:57|37005.23
09:48:58|37005.23
09:48:59|37005.23
09:49:00|37005.23
09:49:01|37005.23
09:49:02|37005.23
09:49:03|37005.23
09:49:04|37005.23
09:49:05|37005.23
09:49:06|37005.23
09:49:07|37005.23
09:49:09|37005.23
09:49:09|37005.23
09:49:11|37002.75
09:49:11|37002.75
09:49:12|37002.75
09:49:13|37002.75
09:49:15|36999.47
09:49:16|36999.47
09:49:17|36999.47
09:49:18|36999.47
09:49:18|36999.47
09:49:19|36999.47
09:49:21|37003.78
09:49:21|37003.78
09:49:22|37005.81
09:49:23|37005.8
09:49:24|37005.81
09:49:25|37005.81
09:49:27|37005.81
09:49:28|37005.81
09:49:28|37006.52
09:49:29|37006.52
09:49:30|37006.52
09:49:31|37006.52
09:49:32|37006.52
09:49:33|37006.52
09:49:34|37006.33
09:49:35|37006.34
09:49:37|37006.33
09:49:37|37006.33
09:49:39|37006.33
09:49:40|37006.74
09:49:41|37006.74
09:49:42|37015.15
09:49:43|37015.15
09:49:44|37019.91
09:49:45|37027.6
09:49:46|37035.51
09:49:48|37034.75
09:49:48|37034.75
09:49:50|37031.21
09:49:50|37031.21
09:49:52|37034.75
09:49:52|37034.75
09:49:54|37032.23
09:49:55|37032.23
09:49:56|37032.03
09:49:57|37034.49
09:49:59|37034.3
09:50:00|37029.99
09:50:00|37029.99
09:50:01|37019.38
09:50:03|37019.38
09:50:04|37009.26
09:50:05|37011.1
09:50:06|37011.1
09:50:07|37011.1
09:50:08|37011.1
09:50:09|37019.35
09:50:10|37028.67
09:50:11|37033.44
09:50:13|37033.44
09:50:13|37033.44
09:50:14|37034.
09:50:16|37034.
09:50:17|37030.76
09:50:17|37030.76
09:50:19|37030.76
09:50:20|37030.76
09:50:21|37030.76
09:50:22|37025.32
09:50:23|37029.19
09:50:24|37029.19
09:50:25|37029.19
09:50:26|37029.19
09:50:27|37029.19
09:50:28|37029.19
09:50:29|37028.9
09:50:30|37029.53
09:50:32|37026.17
09:50:33|37026.17
09:50:33|37026.17
09:50:35|37026.17
09:50:36|37026.17
09:50:37|37026.17
09:50:38|37026.17
09:50:39|37026.17
09:50:41|37029.44
09:50:43|37029.48
09:50:43|37029.48
09:50:44|37029.47
09:50:46|37029.47
09:50:46|37032.69
09:50:47|37029.47
09:50:49|37029.47
09:50:50|37029.47
09:50:50|37033.31
09:50:52|37033.31
09:50:52|37033.31
09:50:54|37033.31
09:50:54|37033.31
09:50:55|37033.31
09:50:57|37033.31
09:50:58|37033.31
09:50:58|37033.31
09:51:00|37033.31
09:51:02|37038.67
09:51:02|37038.67
09:51:03|37038.67
09:51:04|37038.67
09:51:05|37038.67
09:51:06|37040.04
09:51:08|37041.02
09:51:09|37041.02
09:51:10|37041.02
09:51:11|37041.02
09:51:12|37041.02
09:51:13|37042.27
09:51:14|37047.53
09:51:15|37047.53
09:51:16|37045.42
09:51:17|37045.42
09:51:18|37045.42
09:51:20|37045.42
09:51:20|37045.42
09:51:21|37033.31
09:51:22|37033.31
09:51:23|37033.31
09:51:24|37033.31
09:51:25|37033.31
09:51:27|37033.31
09:51:28|37033.31
09:51:28|37033.31
09:51:30|37033.31
09:51:31|37039.36
09:51:32|37039.36
09:51:33|37039.37
09:51:34|37039.37
09:51:35|37032.
09:51:36|37032.
09:51:38|37032.
09:51:38|37032.
09:51:39|37032.
09:51:40|37032.
09:51:42|37036.04
09:51:43|37036.04
09:51:45|37036.04
09:51:46|37036.04
09:51:46|37036.04
09:51:47|37036.03
09:51:49|37036.04
09:51:50|37036.04
09:51:51|37036.04
09:51:52|37036.04
09:51:53|37036.04
09:51:54|37032.46
09:51:55|37036.04
09:51:56|37036.04
09:51:57|37036.04
09:51:58|37036.04
09:51:59|37036.04
09:52:00|37036.04
09:52:01|37036.04
09:52:02|37035.2
09:52:04|37035.77
09:52:04|37035.77
09:52:06|37032.33
09:52:07|37032.33
09:52:08|37032.33
09:52:09|37032.78
09:52:10|37032.78
09:52:11|37035.94
09:52:12|37035.95
09:52:13|37035.95
09:52:15|37035.95
09:52:16|37035.95
09:52:17|37035.95
09:52:17|37032.18
09:52:18|37032.18
09:52:19|37032.18
09:52:21|37035.74
09:52:21|37035.74
09:52:23|37036.01
09:52:24|37036.01
09:52:25|37036.01
09:52:26|37036.01
09:52:27|37036.01
09:52:27|37036.01
09:52:29|37036.01
09:52:30|37035.92
09:52:30|37035.92
09:52:31|37035.92
09:52:33|37035.92
09:52:33|37035.92
09:52:34|37035.92
09:52:36|37035.92
09:52:37|37035.92
09:52:37|37029.44
09:52:38|37029.44
09:52:40|37029.44
09:52:41|37020.
09:52:42|37020.
09:52:42|37020.
09:52:44|37009.86
09:52:45|37008.41
09:52:46|37008.41
09:52:47|37008.41
09:52:48|37011.52
09:52:49|37011.52
09:52:50|37011.52
09:52:51|37011.52
09:52:52|37011.52
09:52:53|37011.52
09:52:54|37011.52
09:52:55|37015.05
09:52:56|37015.05
09:52:57|37015.05
09:52:58|37015.05
09:52:59|37013.07
09:53:00|37013.05
09:53:02|37011.13
09:53:03|37011.13
09:53:04|37010.38
09:53:04|37010.38
09:53:06|37010.38
09:53:07|37010.38
09:53:07|37008.91
09:53:08|37011.29
09:53:09|37011.29
09:53:11|37011.29
09:53:11|37011.29
09:53:13|37006.59
09:53:14|37006.59
09:53:15|37006.59
09:53:16|37006.59
09:53:17|37006.59
09:53:18|37006.59
09:53:19|37006.59
09:53:20|37006.59
09:53:21|37007.04
09:53:22|37007.04
09:53:23|37007.04
09:53:24|37006.51
09:53:25|37006.51
09:53:26|37006.5
09:53:27|37006.5
09:53:28|37005.14
09:53:29|37005.14
09:53:30|37005.14
09:53:31|37005.14
09:53:32|37005.14
09:53:33|37005.14
09:53:34|37005.14
09:53:35|37005.14
09:53:36|37005.14
09:53:37|37005.14
09:53:38|37005.14
09:53:39|37005.14
09:53:40|37005.14
09:53:41|37005.13
09:53:42|37005.13
09:53:43|37005.15
09:53:44|37005.15
09:53:46|37005.14
09:53:46|37005.14
09:53:47|37005.14
09:53:49|37005.14
09:53:50|37005.14
09:53:50|37005.14
09:53:51|37005.14
09:53:52|37005.13
09:53:53|37005.13
09:53:54|37005.13
09:53:55|37005.13
09:53:57|37005.13
09:53:58|37009.6
09:53:58|37014.28
09:54:00|37014.28
09:54:01|37014.28
09:54:02|37015.06
09:54:03|37015.75
09:54:04|37015.75
09:54:05|37014.34
09:54:06|37014.34
09:54:07|37014.3
09:54:08|37014.3
09:54:09|37014.3
09:54:10|37014.3
09:54:11|37014.29
09:54:12|37014.3
09:54:13|37014.3
09:54:15|37014.3
09:54:15|37014.3
09:54:16|37014.3
09:54:17|37012.41
09:54:18|37012.41
09:54:19|37012.41
09:54:20|37012.41
09:54:21|37012.41
09:54:23|37012.41
09:54:23|37012.54
09:54:24|37012.54
09:54:25|37012.54
09:54:26|37012.54
09:54:27|37012.53
09:54:28|37012.54
09:54:29|37012.54
09:54:30|37012.5
09:54:31|37012.5
09:54:32|37012.5
09:54:34|37012.5
09:54:34|37012.49
09:54:35|37010.83
09:54:36|37010.83
09:54:37|37010.83
09:54:38|37010.83
09:54:39|37015.38
09:54:40|37015.38
09:54:41|37015.38
09:54:42|37013.78
09:54:43|37013.78
09:54:45|37015.76
09:54:46|37015.76
09:54:47|37015.76
09:54:49|37042.22
09:54:49|37044.08
09:54:51|37046.14
09:54:52|37043.57
09:54:53|37045.47
09:54:54|37045.47
09:54:55|37045.47
09:54:56|37045.47
09:54:58|37045.47
09:54:58|37045.47
09:54:59|37050.51
09:55:00|37060.47
09:55:02|37060.47
09:55:03|37060.47
09:55:04|37062.15
09:55:04|37062.15
09:55:05|37062.15
09:55:07|37066.34
09:55:08|37070.15
09:55:10|37070.16
09:55:10|37067.52
09:55:12|37067.52
09:55:13|37067.52
09:55:14|37067.52
09:55:15|37071.24
09:55:16|37071.24
09:55:17|37071.44
09:55:18|37071.44
09:55:19|37071.44
09:55:20|37071.44
09:55:21|37071.44
09:55:22|37071.43
09:55:23|37071.43
09:55:24|37071.43
09:55:25|37071.43
09:55:26|37071.43
09:55:27|37071.43
09:55:28|37071.44
09:55:29|37071.44
09:55:30|37071.44
09:55:31|37071.44
09:55:32|37071.44
09:55:33|37071.44
09:55:34|37071.44
09:55:35|37071.44
09:55:36|37071.44
09:55:37|37071.44
09:55:38|37071.44
09:55:39|37071.44
09:55:40|37074.98
09:55:41|37086.91
09:55:42|37083.97
09:55:43|37083.97
09:55:44|37083.97
09:55:45|37079.61
09:55:47|37079.61
09:55:47|37082.74
09:55:49|37082.74
09:55:51|37084.98
09:55:51|37082.86
09:55:52|37084.35
09:55:54|37084.71
09:55:54|37084.71
09:55:56|37084.72
09:55:57|37086.53
09:55:58|37086.52
09:55:58|37086.53
09:56:00|37086.53
09:56:00|37086.53
09:56:02|37086.53
09:56:04|37086.52
09:56:04|37081.7
09:56:05|37081.7
09:56:06|37085.69
09:56:07|37085.68
09:56:08|37085.68
09:56:09|37085.68
09:56:10|37085.69
09:56:11|37083.68
09:56:13|37085.68
09:56:14|37085.68
09:56:15|37085.68
09:56:16|37085.69
09:56:17|37085.69
09:56:18|37085.69
09:56:19|37085.69
09:56:20|37085.69
09:56:21|37085.69
09:56:22|37085.69
09:56:23|37085.69
09:56:23|37086.52
09:56:25|37086.52
09:56:27|37086.52
09:56:27|37086.52
09:56:28|37086.52
09:56:29|37086.52
09:56:30|37086.52
09:56:31|37086.52
09:56:32|37086.52
09:56:33|37086.52
09:56:34|37086.91
09:56:35|37086.91
09:56:36|37086.91
09:56:37|37086.91
09:56:38|37083.55
09:56:39|37081.71
09:56:40|37081.71
09:56:41|37081.71
09:56:42|37081.72
09:56:43|37081.72
09:56:44|37080.27
09:56:45|37080.27
09:56:46|37080.27
09:56:47|37080.23
09:56:49|37080.23
09:56:50|37080.23
09:56:52|37079.13
09:56:52|37079.13
09:56:53|37079.13
09:56:54|37079.13
09:56:56|37079.08
09:56:57|37079.08
09:56:58|37079.08
09:56:59|37078.98
09:57:00|37078.98
09:57:02|37078.98
09:57:02|37078.98
09:57:04|37078.98
09:57:05|37078.98
09:57:06|37078.98
09:57:07|37078.98
09:57:08|37078.98
09:57:09|37078.98
09:57:10|37073.05
09:57:11|37062.89
09:57:12|37062.89
09:57:13|37062.89
09:57:14|37062.89
09:57:15|37062.89
09:57:16|37062.89
09:57:17|37065.99
09:57:18|37065.99
09:57:19|37065.99
09:57:20|37065.99
09:57:21|37072.48
09:57:22|37072.48
09:57:23|37072.48
09:57:24|37072.66
09:57:25|37072.66
09:57:26|37072.66
09:57:27|37072.66
09:57:28|37072.66
09:57:29|37072.66
09:57:30|37072.66
09:57:31|37073.83
09:57:32|37073.83
09:57:33|37073.83
09:57:34|37071.46
09:57:35|37071.46
09:57:36|37071.46
09:57:37|37072.
09:57:38|37072.
09:57:39|37073.35
09:57:40|37071.93
09:57:41|37071.93
09:57:42|37071.93
09:57:43|37071.93
09:57:44|37071.93
09:57:45|37071.93
09:57:46|37071.93
09:57:47|37071.45
09:57:49|37071.45
09:57:50|37071.45
09:57:51|37071.45
09:57:52|37071.5
09:57:54|37075.69
09:57:54|37075.69
09:57:55|37075.69
09:57:57|37075.69
09:57:58|37075.69
09:57:59|37075.69
09:58:00|37075.69
09:58:01|37077.99
09:58:02|37077.99
09:58:03|37077.99
09:58:04|37077.99
09:58:05|37077.99
09:58:06|37077.99
09:58:07|37077.99
09:58:08|37077.99
09:58:09|37077.99
09:58:10|37077.99
09:58:11|37077.33
09:58:13|37077.33
09:58:14|37077.33
09:58:15|37077.34
09:58:16|37077.33
09:58:17|37077.37
09:58:18|37077.37
09:58:20|37080.67
09:58:21|37080.67
09:58:22|37077.38
09:58:22|37077.38
09:58:23|37077.38
09:58:25|37077.38
09:58:25|37077.38
09:58:26|37075.78
09:58:27|37075.78
09:58:28|37076.18
09:58:30|37076.18
09:58:31|37075.77
09:58:32|37075.77
09:58:32|37075.77
09:58:34|37075.77
09:58:35|37075.78
09:58:36|37075.78
09:58:37|37075.78
09:58:38|37075.78
09:58:39|37075.78
09:58:40|37075.78
09:58:41|37075.78
09:58:42|37075.78
09:58:43|37075.78
09:58:44|37075.78
09:58:45|37075.78
09:58:46|37075.78
09:58:47|37075.78
09:58:48|37075.78
09:58:50|37075.77
09:58:50|37075.77
09:58:52|37075.77
09:58:53|37075.78
09:58:54|37075.78
09:58:55|37075.78
09:58:56|37075.78
09:58:58|37075.78
09:58:59|37075.78
09:58:59|37075.78
09:59:00|37075.78
09:59:01|37075.74
09:59:03|37073.17
09:59:04|37073.17
09:59:06|37068.25
09:59:08|37068.25
09:59:08|37068.25
09:59:09|37066.06
09:59:10|37066.06
09:59:11|37051.92
09:59:13|37054.25
09:59:13|37054.25
09:59:15|37054.25
09:59:16|37054.25
09:59:17|37054.07
09:59:18|37053.97
09:59:19|37051.94
09:59:20|37050.01
09:59:20|37050.01
09:59:22|37050.01
09:59:23|37050.01
09:59:24|37050.01
09:59:26|37050.01
09:59:26|37050.01
09:59:27|37050.01
09:59:28|37050.01
09:59:29|37050.01
09:59:30|37050.01
09:59:31|37050.01
09:59:32|37050.02
09:59:33|37050.
09:59:34|37036.04
09:59:35|37036.04
09:59:36|37036.04
09:59:37|37036.04
09:59:38|37036.04
09:59:39|37036.04
09:59:40|37036.04
09:59:41|37036.04
09:59:43|37036.04
09:59:44|37036.04
09:59:45|37036.04
09:59:46|37036.04
09:59:46|37036.04
09:59:48|37036.04
09:59:49|37038.62
09:59:51|37038.62
09:59:52|37050.81
09:59:54|37050.81
09:59:54|37050.81
09:59:56|37050.81
09:59:57|37050.81
09:59:58|37050.81
09:59:59|37044.73
10:00:00|37040.06
10:00:01|37040.06
10:00:02|37032.42
10:00:04|37024.69
10:00:04|37024.69
10:00:05|37024.69
10:00:06|37025.13
10:00:07|37025.13
10:00:09|37032.45
10:00:10|37032.45
10:00:11|37034.18
10:00:12|37034.04
10:00:13|37033.61
10:00:14|37033.61
10:00:16|37033.62
10:00:17|37033.61
10:00:18|37033.61
10:00:19|37033.61
10:00:19|37033.62
10:00:21|37033.61
10:00:22|37033.62
10:00:23|37033.62
10:00:24|37033.62
10:00:24|37033.62
10:00:27|37033.62
10:00:27|37033.62
10:00:28|37033.62
10:00:29|37033.71
10:00:30|37033.71
10:00:31|37029.57
10:00:32|37029.57
10:00:33|37032.2
10:00:34|37032.2
10:00:35|37032.2
10:00:36|37032.2
10:00:37|37032.2
10:00:38|37032.2
10:00:39|37033.76
10:00:40|37036.03
10:00:41|37036.04
10:00:42|37036.04
10:00:43|37036.04
10:00:44|37036.04
10:00:46|37036.04
10:00:46|37036.04
10:00:47|37036.04
10:00:48|37036.04
10:00:49|37036.04
10:00:51|37041.19
10:00:51|37041.19
10:00:53|37041.19
10:00:54|37041.19
10:00:56|37046.25
10:00:57|37046.25
10:00:58|37046.25
10:00:59|37046.25
10:01:00|37046.25
10:01:01|37046.25
10:01:02|37046.25
10:01:03|37046.25
10:01:04|37044.61
10:01:05|37044.61
10:01:06|37049.17
10:01:07|37049.17
10:01:08|37045.16
10:01:10|37045.16
10:01:11|37044.82
10:01:12|37044.82
10:01:13|37048.71
10:01:14|37042.73
10:01:15|37042.73
10:01:16|37042.73
10:01:17|37042.73
10:01:18|37044.67
10:01:20|37050.64
10:01:20|37059.02
10:01:22|37052.21
10:01:23|37045.67
10:01:25|37045.67
10:01:26|37051.32
10:01:27|37051.32
10:01:28|37051.32
10:01:29|37051.32
10:01:30|37051.32
10:01:31|37051.32
10:01:32|37051.32
10:01:33|37051.32
10:01:34|37051.32
10:01:35|37051.32
10:01:36|37051.32
10:01:37|37051.32
10:01:38|37051.32
10:01:39|37051.32
10:01:40|37051.32
10:01:41|37043.35
10:01:42|37043.35
10:01:43|37041.74
10:01:44|37041.74
10:01:46|37041.74
10:01:46|37041.74
10:01:48|37041.74
10:01:48|37041.74
10:01:49|37041.74
10:01:50|37041.74
10:01:52|37052.09
10:01:54|37052.09
10:01:55|37052.09
10:01:56|37052.09
10:01:58|37056.22
10:01:59|37056.22
10:02:00|37048.12
10:02:01|37048.12
10:02:03|37048.12
10:02:03|37048.12
10:02:04|37048.12
10:02:05|37048.12
10:02:06|37048.12
10:02:07|37054.75
10:02:09|37054.75
10:02:10|37054.75
10:02:11|37054.75
10:02:12|37054.75
10:02:13|37054.75
10:02:14|37048.9
10:02:15|37048.9
10:02:16|37048.9
10:02:17|37048.9
10:02:18|37060.03
10:02:19|37060.03
10:02:20|37065.86
10:02:21|37065.14
10:02:22|37065.14
10:02:24|37064.88
10:02:25|37064.88
10:02:26|37064.88
10:02:27|37065.22
10:02:28|37065.22
10:02:29|37065.22
10:02:30|37062.86
10:02:31|37062.86
10:02:32|37066.2
10:02:33|37066.2
10:02:34|37066.2
10:02:35|37066.2
10:02:36|37060.92
10:02:36|37060.92
10:02:37|37060.92
10:02:38|37060.92
10:02:40|37060.92
10:02:41|37060.92
10:02:42|37062.4
10:02:42|37066.11
10:02:44|37066.11
10:02:45|37062.68
10:02:46|37062.68
10:02:46|37062.68
10:02:48|37062.68
10:02:49|37062.68
10:02:50|37069.99
10:02:51|37069.99
10:02:52|37069.99
10:02:53|37069.99
10:02:55|37069.99
10:02:56|37066.34
10:02:57|37066.34
10:02:58|37074.07
10:03:00|37078.13
10:03:00|37078.13
10:03:01|37078.13
10:03:02|37070.86
10:03:03|37070.86
10:03:04|37066.21
10:03:05|37066.28
10:03:06|37066.28
10:03:07|37068.06
10:03:08|37068.1
10:03:09|37068.57
10:03:10|37069.18
10:03:11|37069.19
10:03:12|37069.19
10:03:13|37069.19
10:03:14|37069.57
10:03:15|37066.2
10:03:16|37066.2
10:03:17|37066.2
10:03:18|37066.2
10:03:19|37066.2
10:03:21|37066.2
10:03:21|37066.2
10:03:22|37064.35
10:03:23|37064.35
10:03:24|37060.21
10:03:25|37060.21
10:03:26|37060.21
10:03:27|37060.21
10:03:28|37060.21
10:03:29|37062.44
10:03:31|37062.44
10:03:31|37067.49
10:03:32|37067.49
10:03:34|37067.49
10:03:35|37067.49
10:03:36|37061.49
10:03:37|37061.49
10:03:38|37066.92
10:03:39|37066.92
10:03:40|37066.92
10:03:41|37066.92
10:03:42|37056.47
10:03:42|37055.41
10:03:44|37064.66
10:03:45|37064.66
10:03:46|37063.79
10:03:46|37063.79
10:03:48|37050.69
10:03:49|37044.67
10:03:50|37044.67
10:03:51|37041.29
10:03:52|37041.29
10:03:53|37041.29
10:03:54|37044.22
10:03:56|37047.72
10:03:57|37047.72
10:03:59|37044.74
10:04:00|37044.75
10:04:00|37044.75
10:04:02|37044.75
10:04:03|37044.75
10:04:04|37043.82
10:04:04|37042.23
10:04:06|37042.23
10:04:06|37042.23
10:04:07|37042.23
10:04:09|37043.12
10:04:09|37043.12
10:04:10|37043.12
10:04:12|37043.13
10:04:13|37043.13
10:04:14|37043.13
10:04:14|37041.49
10:04:15|37041.49
10:04:16|37041.49
10:04:17|37039.53
10:04:18|37039.53
10:04:20|37039.53
10:04:21|37039.53
10:04:21|37039.74
10:04:23|37039.72
10:04:25|37039.72
10:04:26|37043.01
10:04:26|37043.01
10:04:27|37043.11
10:04:29|37043.11
10:04:29|37043.11
10:04:30|37043.11
10:04:32|37043.11
10:04:32|37043.12
10:04:33|37043.12
10:04:35|37043.12
10:04:35|37043.12
10:04:36|37043.12
10:04:38|37040.67
10:04:39|37040.67
10:04:40|37040.67
10:04:41|37040.67
10:04:42|37039.35
10:04:43|37039.35
10:04:44|37039.35
10:04:45|37039.35
10:04:46|37039.35
10:04:47|37039.35
10:04:48|37039.35
10:04:49|37039.35
10:04:50|37040.61
10:04:51|37040.61
10:04:52|37040.61
10:04:53|37040.61
10:04:54|37041.27
10:04:55|37039.41
10:04:57|37039.4
10:04:58|37040.71
10:05:00|37040.71
10:05:00|37039.33
10:05:03|37039.33
10:05:03|37039.33
10:05:05|37039.33
10:05:06|37039.33
10:05:08|37039.33
10:05:08|37035.04
10:05:09|37030.04
10:05:10|37030.04
10:05:11|37030.04
10:05:12|37021.19
10:05:14|37021.19
10:05:15|37021.19
10:05:16|37021.19
10:05:17|37020.52
10:05:18|37020.52
10:05:19|37020.52
10:05:20|37020.52
10:05:21|37020.52
10:05:23|37020.52
10:05:23|37020.52
10:05:24|37012.45
10:05:25|37012.45
10:05:27|37012.45
10:05:27|37013.3
10:05:28|37007.11
10:05:29|37005.14
10:05:30|37005.14
10:05:31|37005.14
10:05:32|37005.14
10:05:33|37005.14
10:05:34|37005.14
10:05:35|37005.11
10:05:36|37005.11
10:05:37|37001.07
10:05:38|37001.07
10:05:39|37011.06
10:05:40|37011.06
10:05:41|37003.02
10:05:42|37003.01
10:05:44|37002.96
10:05:44|37002.96
10:05:45|37002.96
10:05:46|37002.96
10:05:47|37002.96
10:05:48|37002.96
10:05:49|37002.96
10:05:50|37002.59
10:05:51|37001.
10:05:52|36999.01
10:05:53|36999.01
10:05:54|36999.
10:05:55|36999.
10:05:56|36999.
10:05:57|37007.51
10:05:59|37007.61
10:06:00|37007.61
10:06:01|37007.61
10:06:03|37007.61
10:06:03|37007.61
10:06:04|37007.61
10:06:05|37001.11
10:06:06|37001.11
10:06:07|37001.11
10:06:08|37001.11
10:06:09|36999.1
10:06:10|36999.1
10:06:11|36999.1
10:06:13|36999.07
10:06:13|36997.71
10:06:14|36996.73
10:06:15|36996.73
10:06:16|36996.73
10:06:17|36996.28
10:06:18|36996.28
10:06:20|36993.33
10:06:21|36996.37
10:06:22|36996.37
10:06:23|36996.37
10:06:24|36996.37
10:06:26|36996.37
10:06:26|36996.37
10:06:27|36996.37
10:06:29|36998.75
10:06:30|37000.12
10:06:31|36997.57
10:06:32|36997.57
10:06:33|36995.72
10:06:34|36995.72
10:06:35|36995.72
10:06:37|36995.72
10:06:37|36995.72
10:06:39|36995.72
10:06:40|36995.72
10:06:40|36995.72
10:06:42|36994.39
10:06:43|36994.39
10:06:44|36994.39
10:06:45|36995.72
10:06:46|36995.72
10:06:47|36995.72
10:06:48|36995.72
10:06:49|36995.72
10:06:50|36995.72
10:06:51|36995.72
10:06:52|36995.72
10:06:53|36991.9
10:06:54|36991.9
10:06:55|36991.9
10:06:56|36991.9
10:06:57|36991.9
10:06:58|36991.91
10:06:59|36991.91
10:07:00|36991.91
10:07:02|36991.91
10:07:03|36991.91
10:07:04|36991.9
10:07:04|36991.9
10:07:05|36996.43
10:07:07|36996.43
10:07:08|36996.43
10:07:09|36996.43
10:07:10|36991.03
10:07:11|36991.03
10:07:12|36991.03
10:07:13|36991.03
10:07:14|36991.03
10:07:15|36991.03
10:07:16|36991.03
10:07:17|36991.03
10:07:18|36994.94
10:07:19|36994.94
10:07:20|36993.93
10:07:21|36993.93
10:07:22|36994.5
10:07:23|36994.5
10:07:24|36994.5
10:07:25|36994.5
10:07:26|36994.5
10:07:27|36994.5
10:07:28|36999.62
10:07:29|36999.62
10:07:30|36999.62
10:07:31|36999.62
10:07:33|36994.6
10:07:34|36994.6
10:07:34|36992.48
10:07:36|36991.93
10:07:36|36991.93
10:07:37|36991.93
10:07:38|36991.35
10:07:40|36991.35
10:07:40|36991.35
10:07:41|36991.35
10:07:43|36991.35
10:07:43|36991.35
10:07:44|36991.65
10:07:46|36991.65
10:07:47|36991.65
10:07:47|36991.65
10:07:49|36991.65
10:07:49|36991.65
10:07:50|36991.65
10:07:51|36991.65
10:07:53|36991.65
10:07:54|36991.49
10:07:54|36991.49
10:07:55|36991.49
10:07:57|36996.06
10:07:57|36994.
10:07:59|36993.51
10:07:59|36993.51
10:08:01|36997.59
10:08:02|36997.59
10:08:03|36997.59
10:08:04|37000.85
10:08:05|37000.85
10:08:07|37000.85
10:08:07|37000.85
10:08:08|37000.85
10:08:10|37000.85
10:08:11|37000.85
10:08:12|36998.94
10:08:13|36998.94
10:08:14|36998.94
10:08:15|36998.94
10:08:16|36998.94
10:08:17|36998.94
10:08:18|36998.94
10:08:19|36998.94
10:08:20|36998.94
10:08:21|36998.94
10:08:22|36998.94
10:08:23|37001.74
10:08:25|37001.74
10:08:25|37001.74
10:08:27|37001.74
10:08:28|37001.74
10:08:29|37002.87
10:08:30|37002.87
10:08:31|37002.87
10:08:32|37002.87
10:08:33|37000.37
10:08:34|37001.41
10:08:35|37001.41
10:08:36|37001.81
10:08:37|37001.81
10:08:38|37001.81
10:08:39|37001.81
10:08:40|36997.09
10:08:41|36997.09
10:08:42|36997.09
10:08:43|36997.09
10:08:44|36997.09
10:08:45|36997.09
10:08:47|37001.73
10:08:48|37001.73
10:08:48|37001.73
10:08:51|37003.57
10:08:51|37012.45
10:08:52|37012.45
10:08:53|37012.45
10:08:54|37012.45
10:08:55|37012.45
10:08:56|37012.45
10:08:57|37012.45
10:08:58|37007.74
10:08:59|37007.74
10:09:00|37007.74
10:09:01|37007.74
10:09:02|37007.74
10:09:03|37007.74
10:09:04|37007.74
10:09:05|37007.74
10:09:06|37007.74
10:09:07|37007.74
10:09:09|36996.33
10:09:10|36996.33
10:09:11|36996.33
10:09:12|36995.31
10:09:13|36995.31
10:09:14|36995.32
10:09:14|36995.32
10:09:16|36995.32
10:09:17|36991.91
10:09:18|36993.02
10:09:19|36993.02
10:09:20|36993.02
10:09:21|36993.02
10:09:22|36993.02
10:09:23|36990.
10:09:24|36988.3
10:09:26|36986.45
10:09:26|36986.45
10:09:27|36986.45
10:09:28|36986.45
10:09:29|36986.45
10:09:30|36987.58
10:09:32|36987.98
10:09:32|36989.48
10:09:33|36989.48
10:09:35|36989.48
10:09:37|36987.55
10:09:37|36987.56
10:09:38|36987.56
10:09:39|36987.56
10:09:41|37001.32
10:09:42|37001.32
10:09:43|37001.32
10:09:44|36998.09
10:09:45|37003.21
10:09:46|37016.66
10:09:46|37016.66
10:09:47|37016.66
10:09:49|37016.66
10:09:50|37016.66
10:09:51|37003.89
10:09:52|37003.89
10:09:53|37003.89
10:09:53|37010.89
10:09:55|37010.89
10:09:55|37007.18
10:09:57|37004.03
10:09:58|37004.03
10:09:59|37004.03
10:10:01|37004.03
10:10:02|36992.02
10:10:03|36992.02
10:10:05|36992.02
10:10:05|36992.02
10:10:06|36992.02
10:10:07|36991.91
10:10:08|36991.91
10:10:09|36998.26
10:10:10|36998.26
10:10:12|36998.26
10:10:12|36998.26
10:10:13|36998.26
10:10:14|36998.26
10:10:15|36998.26
10:10:16|36998.26
10:10:17|36996.77
10:10:18|36996.77
10:10:19|36996.77
10:10:20|36996.76
10:10:21|36993.82
10:10:22|36993.82
10:10:23|36986.87
10:10:24|36987.51
10:10:25|36987.51
10:10:26|36987.51
10:10:28|36987.51
10:10:29|36987.51
10:10:30|36987.51
10:10:31|36987.51
10:10:31|36987.51
10:10:33|36987.51
10:10:34|36987.51
10:10:35|36987.51
10:10:36|36987.51
10:10:37|36987.51
10:10:38|36981.64
10:10:39|36977.74
10:10:40|36977.74
10:10:40|36977.32
10:10:43|36980.6
10:10:44|36980.6
10:10:44|36980.6
10:10:45|36980.6
10:10:46|36980.6
10:10:47|36980.6
10:10:49|36980.6
10:10:50|36980.6
10:10:50|36980.6
10:10:52|36980.6
10:10:52|36980.6
10:10:53|36980.6
10:10:55|36980.6
10:10:56|36981.5
10:10:56|36981.5
10:10:58|36982.22
10:10:59|36984.06
10:10:59|36984.06
10:11:01|36983.46
10:11:03|36983.46
10:11:03|36999.07
10:11:05|36995.47
10:11:06|36995.47
10:11:07|36995.47
10:11:08|36995.47
10:11:09|36995.47
10:11:10|36995.47
10:11:11|36995.47
10:11:12|36995.47
10:11:14|36994.46
10:11:15|36994.46
10:11:16|36994.46
10:11:17|36994.46
10:11:18|36998.98
10:11:19|36998.98
10:11:20|36998.98
10:11:21|36998.98
10:11:22|36998.98
10:11:23|36998.98
10:11:24|36998.98
10:11:25|36998.98
10:11:26|36998.98
10:11:27|36998.98
10:11:28|36998.98
10:11:29|36998.98
10:11:30|36998.98
10:11:31|36998.98
10:11:32|37000.49
10:11:34|37000.38
10:11:34|37000.38
10:11:36|37002.05
10:11:37|37002.05
10:11:37|37002.05
10:11:38|36999.42
10:11:39|37000.08
10:11:41|37000.08
10:11:42|37000.08
10:11:44|37000.08
10:11:45|36993.36
10:11:45|37000.78
10:11:47|37000.78
10:11:48|37000.78
10:11:49|37000.78
10:11:49|36994.85
10:11:51|36994.85
10:11:52|36991.65
10:11:53|36995.83
10:11:54|36995.83
10:11:55|36995.83
10:11:56|36995.83
10:11:57|36991.65
10:11:57|36989.52
10:11:58|36989.52
10:12:00|36989.52
10:12:01|36989.52
10:12:02|36989.52
10:12:04|36989.52
10:12:04|36989.52
10:12:06|36989.52
10:12:07|36987.56
10:12:08|36987.56
10:12:10|36987.56
10:12:10|36987.56
10:12:12|36987.56
10:12:13|36983.63
10:12:14|36983.63
10:12:14|36983.63
10:12:16|36983.63
10:12:18|36983.63
10:12:18|36983.63
10:12:19|36983.63
10:12:20|36983.63
10:12:21|36983.63
10:12:22|36983.63
10:12:24|36983.63
10:12:24|36983.94
10:12:26|36983.94
10:12:27|36983.94
10:12:28|36983.94
10:12:29|36983.94
10:12:30|36983.94
10:12:31|36986.66
10:12:32|37000.07
10:12:33|37000.07
10:12:34|37000.07
10:12:35|36987.66
10:12:36|36987.66
10:12:37|36985.14
10:12:37|36995.32
10:12:39|36995.32
10:12:40|36995.32
10:12:42|36995.32
10:12:42|36995.32
10:12:43|36995.32
10:12:44|36995.32
10:12:45|36989.23
10:12:47|36989.24
10:12:48|36989.24
10:12:49|36989.24
10:12:50|36993.6
10:12:52|36993.52
10:12:52|36993.52
10:12:53|36993.52
10:12:54|36993.52
10:12:55|36993.52
10:12:56|36993.52
10:12:57|36993.52
10:12:58|36993.52
10:12:59|36993.52
10:13:00|36996.09
10:13:01|36996.09
10:13:03|36994.24
10:13:03|36994.24
10:13:04|36992.93
10:13:05|36992.93
10:13:06|36992.93
10:13:07|36993.47
10:13:08|36993.45
10:13:10|36993.46
10:13:11|36993.46
10:13:12|36993.46
10:13:13|36995.29
10:13:14|36995.29
10:13:15|36995.29
10:13:16|36995.29
10:13:17|36995.29
10:13:18|36999.97
10:13:19|36999.97
10:13:20|36999.97
10:13:21|36999.97
10:13:22|36999.97
10:13:23|37003.02
10:13:24|37003.02
10:13:25|37006.46
10:13:25|37010.79
10:13:27|37006.46
10:13:28|37005.23
10:13:29|37005.23
10:13:30|37005.23
10:13:32|37005.23
10:13:32|37005.23
10:13:33|37005.23
10:13:34|37005.23
10:13:36|37005.23
10:13:37|37005.23
10:13:38|37011.08
10:13:39|37011.08
10:13:40|37011.08
10:13:41|37011.08
10:13:42|37011.08
10:13:43|37011.08
10:13:44|37008.5
10:13:45|37008.5
10:13:46|37008.5
10:13:47|37008.5
10:13:48|37002.99
10:13:49|37002.99
10:13:50|37002.99
10:13:51|37002.99
10:13:52|37002.99
10:13:53|37002.99
10:13:54|37003.04
10:13:55|37003.04
10:13:56|37003.03
10:13:57|37003.03
10:13:58|37007.16
10:13:59|37007.38
10:14:00|37007.16
10:14:01|37007.16
10:14:02|37005.12
10:14:03|37005.12
10:14:04|37013.76
10:14:05|37013.76
10:14:06|37014.07
10:14:08|37014.07
10:14:09|37014.07
10:14:10|37014.07
10:14:12|37014.86
10:14:12|37014.86
10:14:13|37014.86
10:14:15|37014.86
10:14:16|37014.86
10:14:17|37014.86
10:14:18|37014.86
10:14:19|37014.86
10:14:20|37014.86
10:14:21|37014.86
10:14:22|37014.86
10:14:23|36998.35
10:14:24|36998.35
10:14:25|36993.41
10:14:26|36994.57
10:14:27|36994.57
10:14:28|36994.57
10:14:29|36994.57
10:14:30|36994.57
10:14:32|37005.24
10:14:33|37005.24
10:14:33|37005.22
10:14:35|37005.22
10:14:36|37005.22
10:14:37|37005.21
10:14:38|37005.21
10:14:40|37005.21
10:14:40|37005.21
10:14:42|37005.21
10:14:43|36999.3
10:14:44|36997.74
10:14:45|36996.62
10:14:46|36996.62
10:14:47|36996.62
10:14:48|36996.62
10:14:49|36993.36
10:14:50|36993.36
10:14:51|36993.36
10:14:52|36987.83
10:14:53|36987.83
10:14:54|36987.83
10:14:55|36986.92
10:14:56|36994.29
10:14:57|36994.29
10:14:58|36994.29
10:14:59|36994.29
10:15:00|36999.65
10:15:01|36994.79
10:15:02|36995.43
10:15:03|36996.05
10:15:04|36996.53
10:15:05|36995.56
10:15:06|36996.53
10:15:08|36996.53
10:15:08|36993.11
10:15:10|36998.43
10:15:11|37001.08
10:15:12|37001.08
10:15:12|37001.08
10:15:13|37001.08
10:15:15|37001.08
10:15:15|37001.08
10:15:16|37001.07
10:15:18|37001.07
10:15:19|37001.07
10:15:21|37001.07
10:15:21|37000.97
10:15:22|37000.97
10:15:24|37000.97
10:15:25|37000.97
10:15:26|37001.01
10:15:27|37001.29
10:15:28|37001.29
10:15:29|37007.91
10:15:29|37012.2
10:15:31|37012.2
10:15:32|37012.2
10:15:32|37009.5
10:15:33|37006.81
10:15:34|37006.81
10:15:36|37007.44
10:15:37|37007.44
10:15:38|37007.44
10:15:39|37008.87
10:15:40|37008.87
10:15:41|37008.87
10:15:42|37008.87
10:15:43|37008.87
10:15:44|37008.37
10:15:45|37008.37
10:15:46|37008.37
10:15:47|37008.37
10:15:48|37008.37
10:15:49|37008.37
10:15:50|37001.42
10:15:51|37002.58
10:15:52|37002.58
10:15:53|37002.58
10:15:54|37000.45
10:15:55|37000.35
10:15:56|37000.35
10:15:57|37000.35
10:15:58|37000.35
10:15:59|37000.35
10:16:00|37002.57
10:16:01|37002.57
10:16:02|37002.57
10:16:03|37002.57
10:16:04|37002.57
10:16:06|37002.57
10:16:07|37002.57
10:16:09|37002.57
10:16:10|37002.57
10:16:12|37002.57
10:16:12|37002.57
10:16:13|37002.57
10:16:14|37002.57
10:16:15|37002.57
10:16:16|37002.57
10:16:17|37002.57
10:16:18|37002.57
10:16:19|36999.17
10:16:20|36997.41
10:16:21|36997.41
10:16:22|37000.02
10:16:23|36996.57
10:16:24|36996.57
10:16:25|36997.24
10:16:26|36997.24
10:16:27|36997.24
10:16:28|36997.24
10:16:29|36997.24
10:16:30|36997.87
10:16:31|36997.87
10:16:32|36997.87
10:16:33|36997.87
10:16:34|36997.87
10:16:35|37000.97
10:16:36|37000.97
10:16:37|36990.26
10:16:38|36990.26
10:16:39|36985.96
10:16:40|36987.81
10:16:41|36981.12
10:16:42|36982.7
10:16:43|36984.89
10:16:44|36984.89
10:16:46|36984.89
10:16:47|36986.06
10:16:48|36984.31
10:16:49|36984.31
10:16:50|36984.31
10:16:51|36984.31
10:16:52|36984.31
10:16:53|36984.31
10:16:53|36984.17
10:16:55|36986.84
10:16:56|36986.84
10:16:57|36986.84
10:16:58|36983.37
10:16:59|36988.12
10:17:00|36988.12
10:17:01|36985.19
10:17:02|36985.19
10:17:03|36985.19
10:17:03|36985.19
10:17:04|36985.19
10:17:06|36985.19
10:17:06|36985.19
10:17:09|36985.22
10:17:09|36985.22
10:17:10|36985.22
10:17:12|36983.86
10:17:13|36983.85
10:17:14|36983.85
10:17:15|36982.03
10:17:16|36980.04
10:17:17|36980.04
10:17:18|36980.04
10:17:20|36980.04
10:17:20|36980.04
10:17:21|36974.33
10:17:22|36974.33
10:17:23|36974.33
10:17:24|36974.33
10:17:25|36974.35
10:17:26|36974.35
10:17:27|36974.35
10:17:28|36974.35
10:17:29|36981.23
10:17:30|36981.23
10:17:31|36982.11
10:17:32|36982.11
10:17:33|36982.11
10:17:34|36982.13
10:17:35|36982.13
10:17:36|36982.13
10:17:37|36982.13
10:17:38|36982.12
10:17:39|36980.27
10:17:41|36977.57
10:17:42|36975.75
10:17:43|36975.75
10:17:45|36979.39
10:17:45|36977.56
10:17:46|36980.29
10:17:47|36980.3
10:17:48|36980.3
10:17:49|36979.45
10:17:50|36979.45
10:17:51|36977.48
10:17:52|36977.48
10:17:53|36977.48
10:17:54|36977.48
10:17:55|36977.48
10:17:56|36977.48
10:17:57|36982.01
10:17:58|36982.01
10:17:59|36979.39
10:18:00|36979.39
10:18:01|36979.39
10:18:02|36979.39
10:18:04|36976.53
10:18:05|36976.53
10:18:06|36976.53
10:18:06|36972.95
10:18:07|36962.23
10:18:10|36963.13
10:18:11|36951.94
10:18:11|36952.26
10:18:12|36952.26
10:18:14|36952.26
10:18:15|36955.83
10:18:16|36955.83
10:18:17|36957.62
10:18:18|36950.22
10:18:19|36955.8
10:18:20|36955.8
10:18:21|36948.48
10:18:22|36948.48
10:18:23|36948.48
10:18:24|36948.48
10:18:25|36948.48
10:18:26|36948.48
10:18:27|36948.48
10:18:28|36948.48
10:18:29|36948.48
10:18:31|36952.69
10:18:31|36952.69
10:18:32|36952.69
10:18:34|36952.69
10:18:35|36945.62
10:18:35|36945.62
10:18:36|36945.62
10:18:38|36945.62
10:18:39|36938.94
10:18:39|36938.94
10:18:41|36938.94
10:18:41|36944.9
10:18:42|36944.72
10:18:43|36947.03
10:18:44|36948.48
10:18:45|36948.48
10:18:47|36948.48
10:18:48|36948.48
10:18:49|36954.26
10:18:50|36954.26
10:18:51|36954.26
10:18:53|36954.26
10:18:53|36950.37
10:18:54|36950.37
10:18:55|36950.37
10:18:57|36950.37
10:18:57|36950.37
10:18:58|36950.37
10:18:59|36950.37
10:19:01|36947.91
10:19:01|36956.73
10:19:02|36947.89
10:19:04|36948.01
10:19:05|36948.01
10:19:06|36956.75
10:19:07|36958.58
10:19:08|36965.05
10:19:09|36948.01
10:19:11|36964.95
10:19:12|36964.95
10:19:13|36964.95
10:19:14|36964.95
10:19:15|36964.95
10:19:16|36957.46
10:19:17|36957.46
10:19:18|36957.46
10:19:20|36961.2
10:19:21|36961.2
10:19:22|36955.56
10:19:22|36953.89
10:19:24|36953.89
10:19:25|36953.89
10:19:25|36953.89
10:19:27|36959.67
10:19:28|36956.05
10:19:29|36956.05
10:19:31|36956.96
10:19:32|36956.96
10:19:32|36956.96
10:19:33|36956.96
10:19:35|36956.96
10:19:35|36956.96
10:19:36|36956.96
10:19:37|36959.99
10:19:39|36959.98
10:19:40|36959.98
10:19:41|36959.98
10:19:42|36959.98
10:19:43|36961.71
10:19:44|36960.77
10:19:45|36960.77
10:19:46|36960.77
10:19:47|36952.8
10:19:48|36952.8
10:19:49|36952.7
10:19:50|36950.02
10:19:51|36950.02
10:19:52|36950.02
10:19:53|36950.02
10:19:54|36955.23
10:19:55|36955.23
10:19:56|36955.23
10:19:57|36955.23
10:19:58|36955.23
10:20:00|36967.18
10:20:00|36971.6
10:20:02|36971.6
10:20:03|36971.59
10:20:03|36971.59
10:20:04|36971.59
10:20:05|36971.59
10:20:06|36971.59
10:20:08|36971.59
10:20:08|36971.59
10:20:10|36971.59
10:20:10|36971.59
10:20:12|36971.59
10:20:13|36971.58
10:20:14|36963.05
10:20:16|36963.05
10:20:17|36963.05
10:20:18|36963.06
10:20:19|36963.06
10:20:20|36963.06
10:20:22|36963.06
10:20:22|36963.06
10:20:23|36964.78
10:20:24|36964.78
10:20:25|36969.57
10:20:26|36974.26
10:20:28|36974.26
10:20:29|36974.26
10:20:30|36974.26
10:20:31|36974.26
10:20:32|36970.8
10:20:33|36970.8
10:20:34|36970.8
10:20:35|36970.8
10:20:36|36970.8
10:20:37|36970.8
10:20:38|36970.8
10:20:39|36970.8
10:20:40|36970.8
10:20:41|36971.45
10:20:42|36973.14
10:20:43|36973.14
10:20:44|36973.15
10:20:45|36973.15
10:20:47|36973.18
10:20:48|36974.27
10:20:49|36974.27
10:20:50|36973.52
10:20:51|36974.79
10:20:53|36974.79
10:20:54|36986.76
10:20:54|36988.43
10:20:55|36988.43
10:20:56|36988.43
10:20:57|36988.43
10:20:59|36988.43
10:21:00|36988.33
10:21:01|36988.33
10:21:02|36988.33
10:21:03|36980.4
10:21:04|36987.8
10:21:05|36987.8
10:21:06|36987.8
10:21:07|36987.8
10:21:08|36987.8
10:21:09|36987.8
10:21:10|36987.8
10:21:11|36987.81
10:21:13|36987.81
10:21:14|36988.54
10:21:15|36988.54
10:21:17|36988.54
10:21:18|36988.54
10:21:19|36988.54
10:21:20|36988.85
10:21:21|36988.85
10:21:22|36988.86
10:21:23|36987.79
10:21:24|36987.79
10:21:25|36987.79
10:21:26|36987.79
10:21:27|36987.79
10:21:28|36987.79
10:21:29|36982.1
10:21:31|36975.68
10:21:32|36975.68
10:21:33|36976.33
10:21:34|36976.29
10:21:34|36976.29
10:21:35|36976.29
10:21:37|36976.3
10:21:37|36976.3
10:21:39|36976.3
10:21:40|36976.3
10:21:40|36974.65
10:21:42|36975.93
10:21:42|36975.93
10:21:44|36975.93
10:21:45|36975.93
10:21:46|36975.93
10:21:47|36975.93
10:21:48|36975.93
10:21:49|36975.93
10:21:50|36975.93
10:21:51|36982.44
10:21:52|36982.42
10:21:53|36982.42
10:21:54|36982.42
10:21:54|36982.42
10:21:56|36982.42
10:21:57|36982.42
10:21:58|36982.42
10:21:58|36985.15
10:22:00|36985.15
10:22:01|36984.5
10:22:02|36984.5
10:22:02|36987.8
10:22:04|36987.8
10:22:05|36987.8
10:22:06|36987.8
10:22:07|36987.8
10:22:08|36987.8
10:22:09|36987.8
10:22:10|36987.8
10:22:11|36987.8
10:22:12|36987.8
10:22:14|36987.8
10:22:15|36986.78
10:22:17|36986.78
10:22:17|36986.78
10:22:18|36986.78
10:22:19|36986.78
10:22:20|36985.37
10:22:21|36985.37
10:22:23|36985.37
10:22:25|36982.49
10:22:25|36982.49
10:22:26|36982.49
10:22:27|36982.49
10:22:28|36983.24
10:22:29|36983.24
10:22:30|36983.24
10:22:31|36983.25
10:22:32|36983.25
10:22:33|36983.25
10:22:34|36983.25
10:22:35|36983.25
10:22:36|36983.25
10:22:37|36983.25
10:22:38|36983.25
10:22:40|36987.22
10:22:41|36987.22
10:22:42|36987.22
10:22:43|36967.41
10:22:44|36967.41
10:22:45|36967.41
10:22:46|36969.91
10:22:47|36969.91
10:22:48|36969.91
10:22:49|36969.91
10:22:49|36969.91
10:22:51|36969.91
10:22:52|36969.91
10:22:53|36970.04
10:22:55|36970.03
10:22:55|36970.03
10:22:56|36970.03
10:22:57|36969.38
10:22:58|36969.38
10:22:59|36969.38
10:23:00|36969.38
10:23:01|36969.38
10:23:02|36969.39
10:23:03|36969.39
10:23:04|36970.94
10:23:05|36969.44
10:23:06|36970.09
10:23:07|36970.09
10:23:08|36969.38
10:23:09|36967.66
10:23:10|36967.66
10:23:11|36967.66
10:23:12|36964.79
10:23:14|36962.54
10:23:15|36963.98
10:23:16|36964.63
10:23:16|36964.63
10:23:19|36970.02
10:23:19|36970.02
10:23:21|36968.36
10:23:21|36968.36
10:23:23|36968.36
10:23:24|36968.36
10:23:25|36964.
10:23:26|36964.
10:23:27|36967.24
10:23:28|36966.45
10:23:29|36968.
10:23:29|36968.
10:23:31|36968.
10:23:33|36967.43
10:23:33|36967.43
10:23:34|36968.37
10:23:35|36968.37
10:23:36|36968.37
10:23:37|36963.73
10:23:38|36963.73
10:23:39|36963.73
10:23:41|36968.08
10:23:42|36968.08
10:23:43|36968.08
10:23:44|36968.08
10:23:45|36968.08
10:23:46|36968.08
10:23:47|36968.08
10:23:48|36963.81
10:23:50|36963.81
10:23:50|36966.71
10:23:51|36966.71
10:23:52|36966.71
10:23:53|36966.04
10:23:54|36966.08
10:23:55|36966.08
10:23:57|36966.08
10:23:57|36966.08
10:23:58|36964.8
10:23:59|36965.13
10:24:00|36963.84
10:24:01|36963.85
10:24:02|36963.85
10:24:04|36963.84
10:24:05|36963.85
10:24:06|36963.85
10:24:07|36963.85
10:24:08|36963.85
10:24:09|36963.85
10:24:10|36963.85
10:24:11|36963.85
10:24:12|36965.69
10:24:13|36965.69
10:24:14|36964.88
10:24:16|36964.88
10:24:17|36964.86
10:24:18|36964.86
10:24:19|36963.27
10:24:21|36963.27
10:24:22|36963.27
10:24:23|36963.27
10:24:24|36963.27
10:24:25|36963.07
10:24:26|36954.17
10:24:27|36954.17
10:24:28|36954.17
10:24:29|36953.74
10:24:30|36953.74
10:24:31|36953.74
10:24:32|36953.74
10:24:33|36961.46
10:24:34|36961.46
10:24:35|36961.46
10:24:36|36961.46
10:24:37|36961.46
10:24:38|36961.46
10:24:39|36955.43
10:24:40|36955.43
10:24:41|36955.34
10:24:42|36955.34
10:24:43|36955.34
10:24:44|36953.7
10:24:45|36952.82
10:24:46|36952.66
10:24:47|36955.67
10:24:48|36955.67
10:24:49|36963.06
10:24:51|36968.48
10:24:51|36967.98
10:24:52|36968.49
10:24:53|36972.09
10:24:55|36972.09
10:24:55|36972.09
10:24:57|36972.08
10:24:58|36972.08
10:24:59|36972.08
10:25:00|36972.08
10:25:01|36971.98
10:25:02|36971.98
10:25:03|36971.98
10:25:04|36971.58
10:25:05|36956.73
10:25:06|36956.73
10:25:07|36960.23
10:25:08|36960.23
10:25:09|36961.76
10:25:10|36961.76
10:25:11|36961.76
10:25:12|36961.8
10:25:13|36961.8
10:25:14|36961.8
10:25:15|36961.8
10:25:16|36961.8
10:25:17|36961.8
10:25:19|36961.8
10:25:20|36958.62
10:25:21|36958.59
10:25:22|36955.8
10:25:23|36955.8
10:25:24|36955.8
10:25:25|36955.8
10:25:26|36954.91
10:25:27|36955.01
10:25:28|36955.01
10:25:29|36955.01
10:25:31|36953.79
10:25:31|36953.79
10:25:32|36948.07
10:25:34|36948.07
10:25:35|36948.07
10:25:35|36951.25
10:25:37|36951.25
10:25:37|36953.78
10:25:38|36953.78
10:25:39|36953.78
10:25:41|36953.78
10:25:42|36953.78
10:25:43|36953.78
10:25:43|36953.78
10:25:44|36953.78
10:25:46|36953.78
10:25:46|36952.82
10:25:48|36952.83
10:25:49|36952.83
10:25:50|36952.83
10:25:51|36952.83
10:25:52|36952.83
10:25:53|36952.83
10:25:55|36954.26
10:25:56|36954.26
10:25:56|36954.26
10:25:58|36954.26
10:25:59|36949.47
10:25:59|36950.19
10:26:00|36950.19
10:26:01|36950.19
10:26:03|36952.78
10:26:03|36952.78
10:26:05|36952.78
10:26:06|36952.78
10:26:07|36952.78
10:26:09|36952.78
10:26:10|36952.78
10:26:12|36952.44
10:26:12|36947.82
10:26:13|36949.
10:26:14|36949.
10:26:16|36949.
10:26:18|36949.
10:26:19|36949.47
10:26:20|36949.44
10:26:21|36949.43
10:26:22|36947.16
10:26:22|36948.11
10:26:23|36948.11
10:26:24|36948.11
10:26:26|36948.11
10:26:28|36947.43
10:26:28|36947.43
10:26:29|36947.43
10:26:30|36947.43
10:26:31|36947.02
10:26:32|36947.02
10:26:33|36947.02
10:26:34|36947.02
10:26:35|36947.02
10:26:37|36947.02
10:26:38|36947.02
10:26:39|36947.02
10:26:40|36947.01
10:26:41|36947.01
10:26:42|36947.
10:26:42|36947.
10:26:44|36945.46
10:26:44|36945.47
10:26:46|36945.47
10:26:46|36945.47
10:26:47|36945.47
10:26:49|36945.47
10:26:50|36945.47
10:26:51|36945.47
10:26:52|36945.47
10:26:53|36945.47
10:26:54|36945.47
10:26:54|36945.46
10:26:57|36945.46
10:26:57|36945.46
10:26:58|36945.46
10:26:59|36945.46
10:27:00|36945.46
10:27:01|36945.46
10:27:02|36945.46
10:27:04|36945.46
10:27:06|36940.09
10:27:06|36946.61
10:27:07|36946.61
10:27:08|36946.61
10:27:09|36946.61
10:27:10|36946.61
10:27:11|36946.61
10:27:12|36946.18
10:27:13|36946.18
10:27:14|36946.18
10:27:15|36946.18
10:27:16|36946.18
10:27:17|36946.18
10:27:19|36946.18
10:27:20|36946.61
10:27:21|36946.61
10:27:22|36946.61
10:27:24|36946.61
10:27:24|36943.02
10:27:25|36943.26
10:27:26|36946.6
10:27:27|36946.6
10:27:28|36946.6
10:27:29|36946.61
10:27:30|36946.61
10:27:32|36946.61
10:27:33|36946.61
10:27:34|36945.72
10:27:34|36946.71
10:27:36|36956.08
10:27:36|36956.08
10:27:37|36956.08
10:27:40|36954.66
10:27:40|36965.43
10:27:41|36965.97
10:27:42|36965.97
10:27:43|36965.97
10:27:44|36965.97
10:27:45|36970.52
10:27:47|36970.52
10:27:47|36970.52
10:27:49|36970.52
10:27:50|36970.52
10:27:51|36970.52
10:27:52|36970.52
10:27:53|36970.52
10:27:54|36964.65
10:27:55|36964.65
10:27:56|36964.64
10:27:57|36964.64
10:27:58|36964.64
10:27:59|36964.64
10:28:00|36964.64
10:28:01|36964.64
10:28:03|36964.64
10:28:04|36964.63
10:28:05|36964.63
10:28:06|36964.63
10:28:07|36964.63
10:28:08|36964.63
10:28:09|36964.63
10:28:10|36969.53
10:28:11|36968.14
10:28:12|36968.14
10:28:13|36968.14
10:28:14|36968.14
10:28:15|36967.28
10:28:16|36967.28
10:28:17|36967.28
10:28:18|36967.28
10:28:19|36964.11
10:28:21|36964.11
10:28:22|36964.11
10:28:24|36964.11
10:28:24|36964.11
10:28:25|36964.11
10:28:26|36964.11
10:28:27|36964.1
10:28:28|36964.11
10:28:30|36964.11
10:28:31|36964.11
10:28:32|36964.11
10:28:33|36964.11
10:28:34|36964.11
10:28:34|36964.11
10:28:36|36964.11
10:28:38|36964.1
10:28:39|36964.1
10:28:39|36964.1
10:28:41|36964.1
10:28:42|36962.86
10:28:43|36963.5
10:28:43|36963.5
10:28:45|36962.41
10:28:46|36962.41
10:28:47|36962.44
10:28:47|36962.4
10:28:48|36962.4
10:28:50|36962.4
10:28:51|36962.4
10:28:52|36962.4
10:28:53|36962.4
10:28:53|36962.4
10:28:55|36962.4
10:28:56|36962.4
10:28:57|36962.4
10:28:58|36962.4
10:28:59|36962.41
10:29:00|36962.4
10:29:02|36962.4
10:29:02|36962.4
10:29:03|36962.4
10:29:04|36962.4
10:29:05|36962.4
10:29:06|36962.4
10:29:07|36968.26
10:29:08|36968.26
10:29:09|36968.27
10:29:10|36968.27
10:29:11|36968.27
10:29:12|36968.27
10:29:13|36968.27
10:29:14|36968.27
10:29:15|36968.27
10:29:16|36968.27
10:29:17|36968.27
10:29:19|36968.26
10:29:21|36968.26
10:29:21|36968.27
10:29:23|36968.26
10:29:23|36968.26
10:29:25|36968.26
10:29:26|36968.26
10:29:27|36968.27
10:29:28|36968.27
10:29:29|36968.27
10:29:30|36968.27
10:29:32|36968.27
10:29:32|36968.27
10:29:33|36968.26
10:29:34|36968.27
10:29:35|36968.27
10:29:36|36968.27
10:29:37|36968.27
10:29:38|36972.47
10:29:40|36973.16
10:29:40|36973.16
10:29:42|36973.16
10:29:44|36969.86
10:29:45|36962.43
10:29:46|36962.43
10:29:47|36962.43
10:29:48|36962.43
10:29:49|36962.73
10:29:49|36962.73
10:29:50|36967.02
10:29:51|36967.02
10:29:53|36972.52
10:29:55|36972.52
10:29:55|36972.52
10:29:57|36972.62
10:29:57|36972.62
10:29:59|36972.62
10:29:59|36972.62
10:30:00|36972.62
10:30:01|36972.62
10:30:03|36972.62
10:30:03|36972.62
10:30:05|36971.23
10:30:06|36971.23
10:30:07|36971.23
10:30:08|36971.23
10:30:09|36971.23
10:30:10|36970.72
10:30:11|36970.72
10:30:12|36970.72
10:30:13|36970.72
10:30:14|36970.72
10:30:15|36970.56
10:30:16|36970.56
10:30:17|36972.82
10:30:18|36971.67
10:30:19|36971.67
10:30:20|36971.67
10:30:21|36971.67
10:30:23|36971.67
10:30:24|36971.67
10:30:25|36971.67
10:30:26|36971.67
10:30:27|36971.25
10:30:28|36971.25
10:30:29|36974.95
10:30:30|36974.95
10:30:31|36974.95
10:30:32|36974.95
10:30:33|36974.95
10:30:34|36974.95
10:30:36|36974.95
10:30:36|36974.95
10:30:37|36974.95
10:30:38|36971.7
10:30:39|36971.7
10:30:40|36971.7
10:30:41|36971.7
10:30:42|36971.7
10:30:43|36971.69
10:30:44|36971.69
10:30:45|36974.53
10:30:46|36979.75
10:30:47|36979.74
10:30:48|36979.74
10:30:49|36972.32
10:30:50|36972.32
10:30:51|36972.32
10:30:52|36978.71
10:30:54|36978.15
10:30:55|36978.43
10:30:56|36978.43
10:30:57|36978.42
10:30:58|36978.42
10:30:59|36978.42
10:31:00|36978.42
10:31:01|36978.42
10:31:02|36978.42
10:31:03|36978.5
10:31:04|36978.5
10:31:05|36978.5
10:31:06|36976.84
10:31:07|36976.84
10:31:08|36976.84
10:31:09|36976.84
10:31:10|36976.84
10:31:11|36976.84
10:31:12|36980.17
10:31:13|36980.17
10:31:14|36980.17
10:31:15|36980.17
10:31:16|36980.17
10:31:17|36981.04
10:31:18|36980.83
10:31:19|36983.59
10:31:20|36983.4
10:31:22|36980.79
10:31:23|36980.79
10:31:24|36979.44
10:31:25|36979.44
10:31:26|36979.44
10:31:27|36979.44
10:31:28|36979.44
10:31:29|36979.44
10:31:30|36984.41
10:31:31|36984.41
10:31:32|36984.41
10:31:33|36984.41
10:31:34|36982.9
10:31:35|36983.1
10:31:36|36983.1
10:31:37|36983.1
10:31:38|36983.32
10:31:39|36983.32
10:31:40|36983.32
10:31:41|36983.32
10:31:42|36983.32
10:31:43|36985.14
10:31:44|36985.14
10:31:45|36985.14
10:31:46|36985.14
10:31:47|36987.79
10:31:48|36989.21
10:31:49|36990.79
10:31:50|36994.56
10:31:51|36994.56
10:31:52|36994.56
10:31:53|36994.56
10:31:55|36996.37
10:31:56|36996.37
10:31:56|36996.52
10:31:57|36996.69
10:31:58|36996.69
10:31:59|36996.69
10:32:00|36996.69
10:32:01|36996.69
10:32:02|36996.69
10:32:03|36996.69
10:32:05|36996.69
10:32:06|36996.69
10:32:07|36999.23
10:32:08|36999.23
10:32:09|36999.2
10:32:10|36999.9
10:32:11|36999.93
10:32:12|36999.99
10:32:13|36999.99
10:32:14|36999.99
10:32:15|36999.99
10:32:16|36999.99
10:32:17|36999.99
10:32:19|36999.99
10:32:19|36999.99
10:32:21|36992.3
10:32:21|36992.3
10:32:23|36990.66
10:32:25|36990.67
10:32:25|36990.67
10:32:26|36990.68
10:32:28|36990.63
10:32:29|36990.63
10:32:30|36990.68
10:32:32|36989.
10:32:32|36989.
10:32:34|36989.
10:32:35|36990.37
10:32:36|36990.37
10:32:36|36989.54
10:32:38|36989.54
10:32:38|36989.
10:32:39|36989.
10:32:40|36980.22
10:32:42|36981.55
10:32:43|36981.55
10:32:44|36981.55
10:32:45|36981.55
10:32:46|36981.55
10:32:47|36981.55
10:32:48|36981.55
10:32:49|36981.55
10:32:50|36981.55
10:32:51|36981.55
10:32:52|36981.55
10:32:53|36979.36
10:32:54|36979.36
10:32:55|36979.36
10:32:57|36980.67
10:32:57|36981.56
10:32:59|36981.56
10:33:00|36982.28
10:33:00|36982.72
10:33:02|36982.72
10:33:02|36982.72
10:33:03|36982.72
10:33:04|36982.72
10:33:06|36982.72
10:33:07|36982.72
10:33:08|36982.6
10:33:09|36980.51
10:33:09|36980.51
10:33:10|36980.51
10:33:12|36980.51
10:33:12|36980.51
10:33:14|36980.51
10:33:15|36980.51
10:33:16|36980.51
10:33:17|36980.51
10:33:18|36980.51
10:33:19|36980.51
10:33:20|36980.7
10:33:21|36980.7
10:33:22|36980.7
10:33:23|36980.7
10:33:25|36980.51
10:33:25|36980.52
10:33:27|36980.51
10:33:28|36980.51
10:33:29|36990.67
10:33:29|36986.47
10:33:30|36986.47
10:33:31|36986.47
10:33:33|37000.
10:33:33|37000.
10:33:35|36998.04
10:33:36|36998.04
10:33:37|36998.04
10:33:38|36998.04
10:33:39|37000.
10:33:40|37000.
10:33:41|37000.
10:33:42|36995.7
10:33:43|36995.7
10:33:44|37000.
10:33:45|36998.92
10:33:47|36996.12
10:33:47|36996.18
10:33:48|36996.18
10:33:49|37000.
10:33:50|37000.
10:33:51|37002.25
10:33:53|37002.25
10:33:54|37002.25
10:33:54|37002.25
10:33:55|37002.25
10:33:56|37015.23
10:33:58|37015.23
10:33:58|37015.23
10:33:59|37015.23
10:34:01|37015.23
10:34:01|37015.23
10:34:03|37014.89
10:34:03|37019.21
10:34:05|37019.21
10:34:06|37019.21
10:34:07|37019.21
10:34:08|37019.21
10:34:09|37015.25
10:34:10|37015.25
10:34:11|37008.98
10:34:12|37017.57
10:34:13|37017.57
10:34:14|37017.57
10:34:15|37017.48
10:34:16|37017.48
10:34:17|37017.44
10:34:18|37013.88
10:34:19|37017.31
10:34:20|37017.59
10:34:21|37017.59
10:34:22|37017.59
10:34:23|37017.59
10:34:25|37017.42
10:34:27|37017.42
10:34:27|37017.42
10:34:28|37017.42
10:34:30|37013.12
10:34:32|37013.12
10:34:32|37013.12
10:34:33|37013.12
10:34:34|37013.12
10:34:36|37013.12
10:34:38|37014.53
10:34:38|37014.53
10:34:39|37014.52
10:34:40|37014.52
10:34:41|37014.52
10:34:42|37012.38
10:34:43|37012.38
10:34:44|37012.38
10:34:45|37012.38
10:34:46|37012.38
10:34:47|37012.38
10:34:48|37013.94
10:34:49|37013.94
10:34:51|37014.55
10:34:52|37014.55
10:34:53|37014.55
10:34:54|37014.55
10:34:54|37014.55
10:34:56|37014.55
10:34:56|37016.12
10:34:58|37016.12
10:34:59|37016.16
10:35:00|37016.16
10:35:00|37015.62
10:35:02|37015.63
10:35:04|37017.42
10:35:04|37019.62
10:35:05|37032.69
10:35:07|37032.69
10:35:07|37026.78
10:35:09|37025.38
10:35:10|37025.38
10:35:11|37025.38
10:35:12|37026.01
10:35:13|37026.01
10:35:14|37026.01
10:35:15|37026.01
10:35:16|37026.01
10:35:17|37026.01
10:35:18|37026.01
10:35:19|37026.01
10:35:19|37026.01
10:35:21|37026.01
10:35:22|37026.01
10:35:23|37035.94
10:35:25|37035.93
10:35:26|37041.49
10:35:27|37041.49
10:35:29|37050.69
10:35:29|37050.69
10:35:31|37047.9
10:35:32|37043.45
10:35:33|37043.45
10:35:33|37043.45
10:35:35|37039.33
10:35:36|37039.33
10:35:37|37039.33
10:35:38|37039.33
10:35:39|37039.33
10:35:40|37041.75
10:35:41|37041.75
10:35:42|37041.75
10:35:43|37041.75
10:35:44|37041.75
10:35:45|37041.75
10:35:46|37041.75
10:35:47|37036.03
10:35:48|37036.03
10:35:49|37032.67
10:35:50|37036.03
10:35:51|37036.03
10:35:52|37036.04
10:35:54|37036.04
10:35:54|37042.17
10:35:56|37042.46
10:35:56|37042.46
10:35:57|37042.46
10:35:58|37042.46
10:36:00|37042.46
10:36:01|37042.46
10:36:02|37042.78
10:36:04|37051.4
10:36:04|37051.4
10:36:06|37051.4
10:36:06|37051.4
10:36:08|37051.4
10:36:08|37051.4
10:36:10|37051.4
10:36:11|37051.4
10:36:11|37067.33
10:36:13|37067.33
10:36:13|37067.33
10:36:14|37067.33
10:36:15|37060.88
10:36:16|37060.88
10:36:17|37057.5
10:36:19|37052.7
10:36:20|37052.7
10:36:21|37052.7
10:36:21|37052.7
10:36:22|37052.7
10:36:23|37052.7
10:36:25|37052.7
10:36:26|37052.7
10:36:27|37055.39
10:36:29|37055.39
10:36:30|37055.39
10:36:31|37057.88
10:36:32|37057.88
10:36:33|37057.88
10:36:34|37058.97
10:36:35|37058.97
10:36:37|37064.27
10:36:38|37062.
10:36:39|37056.5
10:36:40|37056.5
10:36:41|37056.5
10:36:42|37056.5
10:36:43|37056.5
10:36:44|37056.5
10:36:45|37056.5
10:36:46|37056.5
10:36:47|37059.38
10:36:48|37059.4
10:36:49|37059.4
10:36:50|37059.4
10:36:51|37059.4
10:36:52|37059.4
10:36:53|37060.61
10:36:54|37060.61
10:36:55|37060.61
10:36:56|37060.61
10:36:58|37060.61
10:36:58|37060.61
10:36:59|37060.61
10:37:01|37069.13
10:37:02|37067.17
10:37:02|37067.35
10:37:03|37067.35
10:37:05|37067.35
10:37:06|37061.63
10:37:07|37059.77
10:37:08|37059.77
10:37:09|37063.48
10:37:10|37063.48
10:37:11|37063.48
10:37:12|37063.48
10:37:13|37063.48
10:37:14|37063.48
10:37:15|37063.48
10:37:16|37063.48
10:37:17|37059.98
10:37:18|37061.73
10:37:19|37061.82
10:37:20|37061.82
10:37:21|37061.82
10:37:22|37045.07
10:37:23|37046.51
10:37:24|37045.98
10:37:25|37045.98
10:37:26|37045.98
10:37:27|37045.98
10:37:28|37045.
10:37:29|37045.
10:37:30|37045.
10:37:32|37041.35
10:37:33|37041.35
10:37:33|37034.92
10:37:34|37034.92
10:37:36|37034.92
10:37:37|37034.92
10:37:37|37034.92
10:37:39|37034.92
10:37:40|37034.92
10:37:41|37034.92
10:37:42|37034.92
10:37:44|37034.92
10:37:45|37036.04
10:37:46|37036.03
10:37:46|37036.03
10:37:48|37036.03
10:37:49|37036.03
10:37:50|37036.03
10:37:51|37036.04
10:37:53|37036.04
10:37:53|37036.03
10:37:54|37036.04
10:37:56|37036.01
10:37:56|37036.01
10:37:57|37034.53
10:37:58|37034.53
10:38:00|37034.53
10:38:01|37034.52
10:38:02|37034.52
10:38:03|37034.52
10:38:03|37028.64
10:38:05|37028.64
10:38:06|37028.64
10:38:07|37028.64
10:38:08|37035.77
10:38:09|37035.77
10:38:10|37035.77
10:38:12|37035.77
10:38:13|37035.77
10:38:14|37035.77
10:38:15|37035.77
10:38:16|37035.67
10:38:17|37036.03
10:38:17|37036.03
10:38:19|37036.03
10:38:20|37036.03
10:38:21|37036.03
10:38:21|37035.54
10:38:23|37035.54
10:38:24|37035.54
10:38:25|37035.54
10:38:26|37035.54
10:38:27|37035.54
10:38:29|37035.54
10:38:29|37035.54
10:38:31|37036.04
10:38:33|37036.03
10:38:33|37036.03
10:38:35|37040.82
10:38:36|37040.82
10:38:36|37040.81
10:38:38|37040.81
10:38:40|37036.04
10:38:40|37041.96
10:38:41|37041.96
10:38:42|37041.96
10:38:43|37041.96
10:38:44|37041.96
10:38:45|37041.96
10:38:46|37041.99
10:38:47|37041.99
10:38:48|37040.66
10:38:49|37050.45
10:38:50|37050.46
10:38:51|37054.48
10:38:52|37054.48
10:38:53|37049.24
10:38:54|37049.24
10:38:55|37049.24
10:38:56|37049.24
10:38:58|37049.24
10:38:59|37049.24
10:39:01|37049.24
10:39:01|37048.5
10:39:03|37048.5
10:39:04|37048.5
10:39:05|37048.5
10:39:06|37048.5
10:39:07|37048.5
10:39:08|37048.5
10:39:09|37048.5
10:39:09|37048.5
10:39:11|37048.5
10:39:12|37048.5
10:39:13|37050.52
10:39:14|37046.79
10:39:14|37047.58
10:39:16|37053.34
10:39:17|37059.14
10:39:18|37059.14
10:39:18|37058.22
10:39:19|37058.22
10:39:21|37058.22
10:39:23|37058.22
10:39:23|37057.17
10:39:24|37057.17
10:39:25|37055.29
10:39:26|37055.28
10:39:28|37084.52
10:39:30|37088.24
10:39:30|37083.31
10:39:32|37095.17
10:39:33|37091.26
10:39:34|37091.43
10:39:35|37091.43
10:39:36|37091.43
10:39:37|37091.43
10:39:38|37091.43
10:39:38|37091.23
10:39:40|37091.23
10:39:41|37091.23
10:39:42|37091.23
10:39:43|37085.26
10:39:43|37084.15
10:39:44|37071.57
10:39:46|37067.39
10:39:47|37069.58
10:39:48|37071.63
10:39:49|37073.5
10:39:50|37073.51
10:39:51|37075.36
10:39:52|37075.74
10:39:53|37075.74
10:39:54|37075.74
10:39:55|37075.75
10:39:56|37075.75
10:39:57|37077.75
10:39:59|37077.23
10:39:59|37075.12
10:40:00|37075.83
10:40:01|37075.5
10:40:02|37075.51
10:40:03|37074.98
10:40:04|37074.98
10:40:05|37074.17
10:40:07|37076.26
10:40:08|37077.98
10:40:09|37079.04
10:40:10|37079.04
10:40:11|37079.04
10:40:12|37077.84
10:40:13|37077.84
10:40:14|37073.67
10:40:15|37073.52
10:40:16|37073.51
10:40:17|37073.51
10:40:18|37073.51
10:40:19|37073.51
10:40:20|37073.51
10:40:21|37073.51
10:40:22|37073.52
10:40:23|37073.52
10:40:24|37073.52
10:40:25|37073.52
10:40:26|37068.47
10:40:27|37068.47
10:40:27|37068.51
10:40:29|37068.51
10:40:31|37064.03
10:40:31|37064.03
10:40:32|37064.03
10:40:33|37064.03
10:40:34|37064.03
10:40:35|37064.03
10:40:36|37064.03
10:40:37|37064.03
10:40:38|37064.03
10:40:39|37064.03
10:40:40|37064.03
10:40:41|37064.03
10:40:42|37064.03
10:40:43|37064.03
10:40:44|37064.03
10:40:45|37064.03
10:40:46|37064.03
10:40:47|37064.03
10:40:48|37064.03
10:40:49|37064.03
10:40:50|37064.03
10:40:51|37064.03
10:40:52|37063.93
10:40:53|37063.93
10:40:55|37069.43
10:40:56|37069.38
10:40:57|37069.38
10:40:58|37069.38
10:40:59|37069.38
10:41:00|37069.38
10:41:01|37066.32
10:41:02|37066.32
10:41:03|37053.54
10:41:04|37053.85
10:41:05|37053.78
10:41:07|37049.46
10:41:08|37042.04
10:41:08|37036.08
10:41:09|37045.61
10:41:10|37045.61
10:41:11|37045.61
10:41:12|37040.99
10:41:13|37028.14
10:41:15|37018.09
10:41:16|37016.22
10:41:16|37020.29
10:41:18|37016.21
10:41:18|37016.21
10:41:19|37016.21
10:41:20|37016.21
10:41:21|37016.21
10:41:23|37016.21
10:41:23|37016.21
10:41:24|37016.68
10:41:25|37016.67
10:41:26|37016.68
10:41:28|37016.68
10:41:28|37034.43
10:41:29|37034.43
10:41:31|37034.43
10:41:31|37030.1
10:41:33|37030.1
10:41:34|37022.81
10:41:35|37022.81
10:41:36|37022.81
10:41:37|37022.81
10:41:38|37022.81
10:41:39|37022.81
10:41:40|37022.81
10:41:42|37022.81
10:41:42|37022.81
10:41:43|37022.81
10:41:45|37022.81
10:41:45|37022.81
10:41:47|37030.
10:41:47|37030.
10:41:48|37030.
10:41:49|37020.73
10:41:51|37020.74
10:41:52|37020.3
10:41:53|37020.29
10:41:54|37020.29
10:41:55|37020.29
10:41:57|37020.29
10:41:58|37020.29
10:41:59|37020.29
10:42:00|37020.29
10:42:02|37020.29
10:42:03|37020.29
10:42:04|37020.29
10:42:05|37020.29
10:42:05|37020.29
10:42:07|37020.3
10:42:07|37020.3
10:42:08|37020.29
10:42:10|37020.29
10:42:11|37020.29
10:42:11|37020.29
10:42:12|37030.
10:42:14|37036.01
10:42:15|37036.01
10:42:16|37032.28
10:42:17|37032.28
10:42:18|37032.28
10:42:19|37030.16
10:42:20|37030.16
10:42:21|37030.16
10:42:22|37030.16
10:42:23|37030.16
10:42:24|37030.16
10:42:25|37030.16
10:42:26|37030.16
10:42:27|37030.16
10:42:28|37030.16
10:42:29|37030.16
10:42:30|37030.16
10:42:31|37030.16
10:42:32|37030.16
10:42:33|37030.16
10:42:34|37027.04
10:42:36|37027.05
10:42:37|37027.05
10:42:38|37027.05
10:42:39|37027.05
10:42:40|37027.05
10:42:41|37027.05
10:42:42|37027.05
10:42:43|37025.83
10:42:44|37025.83
10:42:45|37024.87
10:42:46|37024.87
10:42:47|37025.
10:42:48|37022.88
10:42:49|37031.92
10:42:51|37031.92
10:42:51|37031.92
10:42:53|37031.92
10:42:54|37024.19
10:42:54|37028.11
10:42:56|37028.11
10:42:57|37028.11
10:42:58|37028.11
10:42:59|37024.59
10:42:59|37024.59
10:43:01|37020.32
10:43:02|37024.48
10:43:03|37024.48
10:43:04|37020.32
10:43:05|37020.32
10:43:06|37020.32
10:43:07|37020.32
10:43:08|37020.3
10:43:09|37020.3
10:43:10|37022.17
10:43:10|37022.17
10:43:12|37022.17
10:43:13|37022.17
10:43:14|37022.17
10:43:15|37022.17
10:43:17|37021.5
10:43:17|37021.5
10:43:18|37021.49
10:43:19|37021.49
10:43:20|37021.59
10:43:21|37021.59
10:43:22|37026.43
10:43:23|37027.13
10:43:24|37026.5
10:43:25|37026.5
10:43:26|37026.5
10:43:27|37026.5
10:43:28|37026.5
10:43:29|37026.5
10:43:30|37026.5
10:43:31|37026.5
10:43:33|37025.15
10:43:34|37025.18
10:43:35|37025.18
10:43:36|37025.18
10:43:37|37025.18
10:43:39|37025.18
10:43:39|37025.18
10:43:41|37025.18
10:43:42|37025.2
10:43:43|37025.19
10:43:44|37025.12
10:43:45|37025.12
10:43:46|37025.12
10:43:47|37025.12
10:43:48|37025.12
10:43:49|37025.12
10:43:50|37025.12
10:43:51|37025.31
10:43:52|37025.31
10:43:53|37025.31
10:43:54|37023.32
10:43:55|37023.32
10:43:56|37023.27
10:43:57|37023.27
10:43:58|37023.27
10:43:59|37023.27
10:44:00|37023.27
10:44:01|37023.27
10:44:02|37025.38
10:44:03|37025.38
10:44:04|37025.38
10:44:05|37025.38
10:44:06|37025.38
10:44:07|37027.09
10:44:08|37027.09
10:44:09|37025.34
10:44:10|37025.34
10:44:12|37029.06
10:44:12|37023.79
10:44:14|37023.79
10:44:14|37023.79
10:44:15|37029.63
10:44:17|37029.63
10:44:17|37026.8
10:44:19|37026.8
10:44:20|37026.8
10:44:20|37026.11
10:44:21|37026.11
10:44:22|37026.11
10:44:23|37026.11
10:44:25|37026.11
10:44:25|37026.12
10:44:27|37029.53
10:44:28|37029.53
10:44:29|37026.08
10:44:30|37024.23
10:44:31|37024.22
10:44:31|37024.22
10:44:33|37027.94
10:44:34|37023.1
10:44:36|37023.1
10:44:37|37023.1
10:44:38|37023.1
10:44:39|37023.1
10:44:40|37023.57
10:44:42|37025.94
10:44:43|37025.94
10:44:44|37025.94
10:44:45|37025.94
10:44:45|37023.84
10:44:46|37024.43
10:44:48|37024.43
10:44:48|37024.43
10:44:50|37024.43
10:44:51|37024.43
10:44:52|37024.43
10:44:53|37024.43
10:44:54|37024.43
10:44:56|37024.43
10:44:57|37036.04
10:44:58|37036.04
10:44:58|37036.04
10:44:59|37036.04
10:45:00|37036.04
10:45:02|37036.04
10:45:03|37036.04
10:45:03|37036.04
10:45:05|37036.04
10:45:07|37032.25
10:45:07|37032.25
10:45:08|37036.04
10:45:09|37036.04
10:45:11|37036.04
10:45:11|37036.04
10:45:12|37036.04
10:45:14|37036.24
10:45:14|37036.24
10:45:16|37057.85
10:45:17|37057.85
10:45:18|37058.69
10:45:18|37059.57
10:45:19|37059.57
10:45:20|37047.74
10:45:21|37047.74
10:45:22|37056.03
10:45:23|37058.17
10:45:24|37058.15
10:45:25|37056.3
10:45:26|37056.3
10:45:28|37056.3
10:45:28|37056.3
10:45:30|37068.27
10:45:30|37068.27
10:45:32|37068.27
10:45:32|37068.27
10:45:33|37066.56
10:45:35|37065.51
10:45:37|37065.51
10:45:38|37069.61
10:45:40|37069.61
10:45:41|37069.61
10:45:42|37069.61
10:45:43|37069.61
10:45:44|37072.55
10:45:45|37078.07
10:45:45|37078.07
10:45:47|37083.39
10:45:48|37085.25
10:45:49|37086.73
10:45:50|37086.73
10:45:51|37083.7
10:45:52|37083.7
10:45:53|37083.7
10:45:54|37087.08
10:45:55|37087.08
10:45:56|37084.69
10:45:56|37084.66
10:45:58|37067.22
10:46:00|37067.22
10:46:01|37067.43
10:46:01|37067.43
10:46:04|37067.43
10:46:04|37067.43
10:46:05|37067.43
10:46:06|37071.87
10:46:07|37071.87
10:46:09|37073.69
10:46:09|37073.61
10:46:11|37073.61
10:46:12|37070.01
10:46:13|37070.01
10:46:14|37070.42
10:46:14|37070.42
10:46:17|37070.42
10:46:17|37070.42
10:46:18|37070.42
10:46:19|37068.05
10:46:20|37068.05
10:46:21|37068.05
10:46:22|37068.05
10:46:23|37068.05
10:46:24|37068.05
10:46:25|37068.05
10:46:26|37068.05
10:46:27|37068.05
10:46:28|37065.53
10:46:29|37065.53
10:46:30|37065.53
10:46:31|37065.53
10:46:32|37065.53
10:46:33|37065.53
10:46:34|37070.38
10:46:36|37070.38
10:46:37|37070.38
10:46:38|37071.4
10:46:39|37071.4
10:46:40|37071.4
10:46:42|37071.4
10:46:42|37071.4
10:46:43|37071.4
10:46:45|37066.57
10:46:46|37071.95
10:46:47|37071.95
10:46:48|37071.95
10:46:49|37065.51
10:46:50|37054.96
10:46:51|37050.51
10:46:51|37050.91
10:46:53|37050.91
10:46:54|37050.91
10:46:55|37050.91
10:46:56|37050.91
10:46:57|37050.91
10:46:58|37050.01
10:46:59|37050.01
10:47:00|37050.01
10:47:00|37050.01
10:47:02|37050.01
10:47:04|37050.01
10:47:04|37048.19
10:47:05|37048.19
10:47:06|37048.19
10:47:07|37036.61
10:47:08|37036.61
10:47:09|37035.72
10:47:10|37035.81
10:47:11|37035.81
10:47:12|37035.81
10:47:14|37035.81
10:47:15|37030.74
10:47:16|37028.39
10:47:17|37030.09
10:47:18|37030.09
10:47:19|37035.
10:47:20|37035.
10:47:21|37035.
10:47:22|37035.37
10:47:23|37035.37
10:47:24|37035.37
10:47:25|37035.33
10:47:26|37035.33
10:47:27|37035.33
10:47:28|37035.33
10:47:29|37035.33
10:47:29|37035.34
10:47:31|37035.33
10:47:33|37035.34
10:47:33|37035.34
10:47:34|37035.33
10:47:35|37035.33
10:47:37|37035.33
10:47:39|37036.04
10:47:39|37036.04
10:47:40|37036.04
10:47:41|37036.04
10:47:43|37036.04
10:47:43|37035.63
10:47:45|37035.63
10:47:45|37035.63
10:47:47|37035.63
10:47:48|37035.63
10:47:48|37035.63
10:47:50|37035.63
10:47:51|37035.63
10:47:52|37035.63
10:47:53|37035.63
10:47:54|37035.63
10:47:55|37035.63
10:47:56|37035.62
10:47:57|37035.62
10:47:58|37035.62
10:47:59|37035.62
10:48:00|37035.62
10:48:01|37035.62
10:48:02|37035.62
10:48:03|37035.62
10:48:04|37035.62
10:48:05|37035.62
10:48:06|37035.62
10:48:07|37035.
10:48:08|37035.
10:48:09|37035.63
10:48:10|37040.29
10:48:11|37048.19
10:48:12|37045.59
10:48:13|37052.29
10:48:14|37052.29
10:48:15|37052.29
10:48:16|37052.29
10:48:17|37052.29
10:48:18|37052.29
10:48:19|37052.3
10:48:20|37052.3
10:48:21|37048.6
10:48:23|37048.6
10:48:24|37048.6
10:48:24|37048.6
10:48:26|37048.6
10:48:27|37048.6
10:48:27|37048.6
10:48:29|37048.6
10:48:29|37044.59
10:48:30|37044.59
10:48:31|37044.59
10:48:33|37044.59
10:48:33|37041.67
10:48:35|37041.67
10:48:35|37041.28
10:48:36|37041.28
10:48:38|37044.6
10:48:40|37040.84
10:48:41|37040.84
10:48:42|37040.84
10:48:43|37040.84
10:48:44|37040.84
10:48:46|37036.04
10:48:47|37036.04
10:48:48|37036.04
10:48:49|37036.04
10:48:50|37036.04
10:48:51|37036.04
10:48:52|37036.04
10:48:53|37036.04
10:48:54|37036.04
10:48:55|37036.04
10:48:56|37036.04
10:48:57|37036.04
10:48:58|37036.04
10:48:59|37036.04
10:49:00|37036.04
10:49:01|37036.04
10:49:02|37036.04
10:49:03|37036.04
10:49:04|37036.04
10:49:05|37036.04
10:49:06|37036.04
10:49:08|37036.04
10:49:09|37036.04
10:49:09|37036.04
10:49:10|37036.04
10:49:11|37036.04
10:49:12|37036.04
10:49:14|37036.04
10:49:14|37036.04
10:49:15|37036.04
10:49:16|37036.04
10:49:18|37036.04
10:49:18|37036.04
10:49:20|37036.04
10:49:21|37036.04
10:49:22|37036.03
10:49:23|37036.03
10:49:23|37036.04
10:49:24|37036.04
10:49:25|37036.04
10:49:27|37036.04
10:49:28|37042.75
10:49:28|37040.9
10:49:30|37040.9
10:49:30|37039.04
10:49:31|37039.04
10:49:32|37039.04
10:49:34|37039.04
10:49:34|37036.59
10:49:35|37039.38
10:49:36|37039.38
10:49:38|37040.4
10:49:39|37039.65
10:49:40|37039.65
10:49:42|37043.16
10:49:43|37036.97
10:49:45|37036.97
10:49:46|37036.97
10:49:47|37036.97
10:49:47|37038.05
10:49:49|37038.05
10:49:50|37038.05
10:49:51|37038.05
10:49:52|37036.07
10:49:52|37036.07
10:49:54|37036.07
10:49:55|37036.07
10:49:56|37036.07
10:49:56|37041.36
10:49:58|37041.36
10:49:59|37041.36
10:49:59|37041.36
10:50:00|37041.36
10:50:02|37041.36
10:50:03|37043.14
10:50:04|37043.14
10:50:04|37043.14
10:50:05|37043.14
10:50:07|37043.14
10:50:08|37046.36
10:50:08|37046.36
10:50:10|37046.36
10:50:11|37046.36
10:50:12|37046.36
10:50:13|37046.36
10:50:14|37046.36
10:50:14|37046.23
10:50:15|37046.25
10:50:16|37046.24
10:50:18|37046.24
10:50:19|37046.24
10:50:20|37046.24
10:50:21|37046.24
10:50:22|37046.24
10:50:23|37037.82
10:50:24|37040.71
10:50:25|37036.04
10:50:26|37036.04
10:50:26|37036.04
10:50:28|37036.04
10:50:30|37036.04
10:50:30|37036.04
10:50:31|37035.
10:50:32|37035.
10:50:33|37036.03
10:50:34|37036.03
10:50:35|37036.03
10:50:36|37036.04
10:50:37|37043.21
10:50:38|37043.21
10:50:39|37043.23
10:50:41|37043.23
10:50:42|37043.23
10:50:43|37043.23
10:50:44|37043.23
10:50:46|37043.23
10:50:47|37043.23
10:50:48|37043.23
10:50:49|37043.23
10:50:49|37043.22
10:50:51|37043.22
10:50:52|37043.22
10:50:53|37043.22
10:50:53|37043.22
10:50:55|37043.22
10:50:55|37043.22
10:50:56|37043.22
10:50:58|37043.22
10:50:59|37043.22
10:50:59|37043.22
10:51:01|37043.22
10:51:01|37043.22
10:51:02|37043.22
10:51:03|37043.22
10:51:05|37043.22
10:51:06|37043.22
10:51:07|37052.38
10:51:07|37052.38
10:51:09|37046.79
10:51:09|37052.38
10:51:11|37052.38
10:51:12|37052.38
10:51:12|37052.38
10:51:14|37052.38
10:51:14|37052.38
10:51:16|37052.38
10:51:16|37048.73
10:51:18|37048.73
10:51:18|37048.73
10:51:20|37056.23
10:51:21|37056.23
10:51:22|37056.23
10:51:23|37063.88
10:51:24|37063.88
10:51:25|37063.88
10:51:26|37063.88
10:51:27|37069.61
10:51:28|37069.61
10:51:29|37069.61
10:51:30|37069.61
10:51:31|37069.61
10:51:32|37069.61
10:51:33|37069.61
10:51:34|37069.61
10:51:35|37069.81
10:51:36|37069.81
10:51:37|37071.22
10:51:38|37071.22
10:51:39|37071.22
10:51:40|37071.22
10:51:41|37071.22
10:51:43|37071.22
10:51:43|37072.11
10:51:45|37072.12
10:51:47|37072.12
10:51:48|37072.12
10:51:49|37072.12
10:51:51|37072.12
10:51:51|37071.58
10:51:53|37055.48
10:51:54|37055.48
10:51:55|37055.48
10:51:56|37055.48
10:51:57|37055.48
10:51:58|37055.48
10:51:59|37055.48
10:52:00|37055.48
10:52:01|37055.48
10:52:03|37057.16
10:52:03|37057.16
10:52:04|37057.16
10:52:06|37057.16
10:52:06|37057.16
10:52:07|37057.16
10:52:08|37064.6
10:52:09|37066.22
10:52:11|37066.22
10:52:11|37066.22
10:52:13|37066.22
10:52:13|37066.22
10:52:14|37066.22
10:52:15|37066.26
10:52:16|37066.26
10:52:17|37066.26
10:52:18|37066.26
10:52:19|37072.66
10:52:21|37072.66
10:52:22|37072.66
10:52:23|37072.66
10:52:24|37072.66
10:52:25|37072.66
10:52:26|37072.66
10:52:27|37066.22
10:52:28|37066.22
10:52:29|37060.31
10:52:30|37065.53
10:52:31|37065.53
10:52:32|37065.53
10:52:33|37065.53
10:52:34|37065.53
10:52:35|37056.77
10:52:36|37056.77
10:52:37|37056.84
10:52:38|37056.83
10:52:39|37065.71
10:52:40|37065.71
10:52:41|37065.71
10:52:43|37067.45
10:52:45|37067.45
10:52:46|37066.47
10:52:48|37067.47
10:52:48|37067.43
10:52:49|37067.43
10:52:50|37065.22
10:52:51|37065.22
10:52:52|37065.22
10:52:53|37067.07
10:52:54|37067.08
10:52:55|37067.08
10:52:56|37067.08
10:52:57|37067.03
10:52:58|37067.03
10:52:59|37067.03
10:53:00|37064.09
10:53:02|37064.52
10:53:03|37064.52
10:53:04|37066.11
10:53:05|37066.25
10:53:06|37066.25
10:53:07|37066.24
10:53:08|37065.99
10:53:09|37065.98
10:53:10|37065.98
10:53:11|37065.84
10:53:12|37065.84
10:53:13|37065.83
10:53:14|37065.83
10:53:14|37065.83
10:53:16|37065.83
10:53:17|37065.83
10:53:17|37065.83
10:53:19|37065.83
10:53:20|37065.83
10:53:21|37065.83
10:53:21|37065.83
10:53:22|37065.83
10:53:24|37065.83
10:53:25|37064.38
10:53:26|37065.08
10:53:27|37065.09
10:53:28|37065.83
10:53:29|37063.57
10:53:30|37057.8
10:53:32|37057.93
10:53:32|37066.29
10:53:33|37066.29
10:53:34|37066.29
10:53:35|37066.29
10:53:36|37066.25
10:53:37|37066.25
10:53:38|37066.25
10:53:39|37066.25
10:53:41|37066.25
10:53:41|37066.25
10:53:43|37066.25
10:53:45|37066.25
10:53:45|37066.25
10:53:47|37062.77
10:53:48|37062.77
10:53:49|37057.72
10:53:49|37057.76
10:53:50|37057.76
10:53:52|37057.76
10:53:53|37062.77
10:53:54|37062.77
10:53:55|37062.11
10:53:56|37062.11
10:53:57|37062.11
10:53:58|37059.27
10:54:00|37059.27
10:54:00|37059.27
10:54:01|37059.27
10:54:03|37062.93
10:54:05|37061.81
10:54:05|37061.81
10:54:06|37065.29
10:54:07|37065.29
10:54:08|37065.29
10:54:09|37065.29
10:54:10|37065.29
10:54:12|37065.29
10:54:13|37065.29
10:54:14|37065.29
10:54:15|37065.29
10:54:16|37065.29
10:54:17|37065.29
10:54:18|37064.79
10:54:19|37064.79
10:54:20|37064.79
10:54:21|37064.79
10:54:22|37064.79
10:54:23|37064.79
10:54:24|37064.79
10:54:25|37064.79
10:54:26|37064.79
10:54:27|37062.09
10:54:28|37061.82
10:54:29|37061.82
10:54:30|37061.82
10:54:31|37061.82
10:54:32|37061.82
10:54:33|37061.82
10:54:34|37061.82
10:54:35|37061.82
10:54:36|37061.82
10:54:37|37061.82
10:54:38|37065.53
10:54:39|37062.89
10:54:40|37064.69
10:54:41|37065.55
10:54:42|37065.55
10:54:43|37066.26
10:54:45|37066.25
10:54:46|37066.25
10:54:46|37066.25
10:54:49|37066.25
10:54:49|37066.25
10:54:50|37066.26
10:54:51|37066.26
10:54:52|37066.26
10:54:53|37066.25
10:54:54|37064.
10:54:55|37064.
10:54:56|37064.
10:54:57|37064.09
10:54:58|37065.38
10:54:59|37065.38
10:55:00|37065.38
10:55:01|37065.39
10:55:02|37065.39
10:55:03|37065.39
10:55:04|37065.39
10:55:06|37065.39
10:55:07|37065.39
10:55:08|37065.39
10:55:09|37065.39
10:55:10|37065.38
10:55:12|37065.39
10:55:12|37065.38
10:55:13|37065.4
10:55:14|37065.42
10:55:15|37065.42
10:55:17|37064.06
10:55:18|37064.06
10:55:18|37064.06
10:55:20|37064.06
10:55:21|37064.06
10:55:22|37064.06
10:55:23|37064.
10:55:24|37064.
10:55:25|37061.81
10:55:26|37055.
10:55:27|37055.
10:55:28|37055.
10:55:28|37055.
10:55:30|37051.53
10:55:31|37051.53
10:55:32|37064.01
10:55:33|37064.01
10:55:34|37064.01
10:55:35|37064.01
10:55:36|37064.01
10:55:37|37064.01
10:55:37|37056.66
10:55:38|37056.66
10:55:39|37051.
10:55:40|37058.79
10:55:41|37056.68
10:55:43|37057.18
10:55:45|37057.18
10:55:45|37057.18
10:55:47|37056.05
10:55:49|37055.48
10:55:49|37053.72
10:55:50|37053.72
10:55:51|37053.72
10:55:53|37050.06
10:55:53|37050.06
10:55:55|37050.06
10:55:57|37043.14
10:55:58|37035.01
10:55:59|37035.01
10:56:00|37035.01
10:56:01|37035.01
10:56:02|37035.01
10:56:04|37035.01
10:56:04|37035.01
10:56:05|37035.01
10:56:07|37035.01
10:56:08|37035.01
10:56:09|37035.01
10:56:10|37035.01
10:56:11|37035.01
10:56:11|37035.01
10:56:12|37035.01
10:56:13|37035.01
10:56:15|37035.01
10:56:16|37035.01
10:56:17|37035.01
10:56:18|37035.01
10:56:19|37023.16
10:56:20|37021.44
10:56:21|37021.44
10:56:22|37021.44
10:56:23|37020.29
10:56:24|37020.29
10:56:25|37020.29
10:56:26|37020.29
10:56:27|37020.29
10:56:28|37016.68
10:56:29|37016.67
10:56:30|37016.67
10:56:31|37016.67
10:56:32|37016.68
10:56:33|37016.68
10:56:34|37015.15
10:56:35|37015.15
10:56:36|37015.15
10:56:37|37006.27
10:56:38|37006.29
10:56:39|37006.29
10:56:40|37005.
10:56:41|37002.56
10:56:42|37002.56
10:56:43|37002.56
10:56:44|37002.56
10:56:45|37002.62
10:56:47|37002.61
10:56:48|37002.61
10:56:49|37002.61
10:56:50|37002.78
10:56:51|37002.78
10:56:52|37002.78
10:56:53|37002.78
10:56:54|37002.78
10:56:55|37002.78
10:56:56|37002.78
10:56:57|37000.38
10:56:58|37000.38
10:56:59|37004.14
10:57:00|37000.77
10:57:01|37000.77
10:57:02|37004.21
10:57:03|37000.02
10:57:04|37000.35
10:57:05|37000.35
10:57:06|37000.35
10:57:07|37000.35
10:57:08|37000.35
10:57:09|37000.35
10:57:10|37000.35
10:57:11|37000.61
10:57:12|37000.61
10:57:13|37000.75
10:57:14|37000.75
10:57:15|37001.62
10:57:16|37005.
10:57:17|37005.
10:57:18|37005.
10:57:19|37004.98
10:57:20|37004.98
10:57:21|37004.98
10:57:22|37004.98
10:57:23|37004.29
10:57:24|37004.29
10:57:25|37004.29
10:57:26|37004.29
10:57:27|37004.29
10:57:28|37000.07
10:57:29|37000.07
10:57:30|37000.07
10:57:31|37000.07
10:57:32|37002.51
10:57:33|37002.51
10:57:34|37002.51
10:57:35|37002.51
10:57:36|37002.51
10:57:37|37002.51
10:57:38|37002.51
10:57:39|37000.01
10:57:40|36995.
10:57:41|36995.
10:57:42|36995.
10:57:43|36988.07
10:57:44|36988.07
10:57:45|36988.07
10:57:46|36987.19
10:57:48|36988.26
10:57:48|36990.
10:57:49|36990.
10:57:51|36990.
10:57:52|36990.
10:57:53|36990.
10:57:55|36990.
10:57:56|36985.48
10:57:56|36985.48
10:57:58|36987.18
10:57:58|36986.82
10:58:00|36986.82
10:58:01|36986.82
10:58:02|36987.19
10:58:03|36987.19
10:58:04|36987.19
10:58:05|36987.19
10:58:07|36987.47
10:58:08|36987.47
10:58:08|36987.47
10:58:10|36987.47
10:58:11|36986.56
10:58:12|36986.56
10:58:13|36986.56
10:58:14|36989.98
10:58:15|36980.01
10:58:16|36980.01
10:58:17|36978.98
10:58:18|36978.98
10:58:19|36978.98
10:58:20|36980.19
10:58:21|36980.19
10:58:22|36983.72
10:58:23|36983.72
10:58:24|36983.72
10:58:25|36983.72
10:58:26|36983.72
10:58:26|36971.04
10:58:28|36971.04
10:58:29|36978.1
10:58:30|36978.1
10:58:30|36978.1
10:58:32|36978.1
10:58:33|36976.57
10:58:34|36978.58
10:58:36|36986.68
10:58:36|36986.68
10:58:37|36995.57
10:58:38|36995.57
10:58:39|36995.57
10:58:40|37002.96
10:58:41|37002.96
10:58:42|36995.57
10:58:43|36995.57
10:58:44|36993.67
10:58:45|36993.71
10:58:47|36989.96
10:58:49|36984.84
10:58:49|36984.84
10:58:50|36984.84
10:58:51|36984.84
10:58:52|36984.84
10:58:54|36984.84
10:58:56|36984.85
10:58:56|36984.85
10:58:58|36984.85
10:58:59|36984.85
10:59:00|36984.85
10:59:02|36984.85
10:59:03|36984.85
10:59:04|36984.85
10:59:06|36989.7
10:59:06|36989.7
10:59:07|36985.52
10:59:09|36985.52
10:59:09|36985.52
10:59:10|36985.52
10:59:11|36985.52
10:59:12|36985.52
10:59:14|36985.55
10:59:15|36985.59
10:59:16|36986.73
10:59:17|36998.41
10:59:19|36998.41
10:59:20|36998.41
10:59:21|36998.41
10:59:22|36998.41
10:59:23|36989.21
10:59:24|36990.37
10:59:24|36989.24
10:59:26|36989.24
10:59:27|36991.13
10:59:28|36991.13
10:59:29|36991.13
10:59:30|36991.13
10:59:31|36991.12
10:59:32|36991.12
10:59:32|36991.12
10:59:34|36991.12
10:59:34|36991.09
10:59:36|36991.09
10:59:37|36991.09
10:59:38|36992.17
10:59:38|36992.17
10:59:40|36992.17
10:59:41|36990.36
10:59:42|36990.36
10:59:42|36990.36
10:59:43|36990.4
10:59:45|36993.86
10:59:45|36994.76
10:59:47|37000.4
10:59:47|37000.4
10:59:50|37000.41
10:59:51|37000.41
10:59:53|37000.41
10:59:53|37000.41
10:59:55|37000.4
10:59:57|37000.3
10:59:57|37000.3
10:59:58|37000.3
10:59:59|37000.3
11:00:01|37000.3
11:00:02|37000.3
11:00:04|37000.3
11:00:04|37000.3
11:00:05|37000.08
11:00:07|37000.08
11:00:08|37000.09
11:00:09|37000.09
11:00:10|37000.08
11:00:10|37000.08
11:00:12|37000.08
11:00:13|37000.08
11:00:13|37000.08
11:00:15|37000.08
11:00:16|36998.47
11:00:17|36998.47
11:00:18|36998.47
11:00:18|36998.47
11:00:20|36998.47
11:00:21|36998.48
11:00:22|36998.48
11:00:22|36998.48
11:00:24|36998.48
11:00:25|36998.48
11:00:26|36998.48
11:00:27|36996.26
11:00:28|36985.52
11:00:28|36985.52
11:00:29|36987.18
11:00:30|36987.17
11:00:33|36987.17
11:00:33|36987.17
11:00:34|36987.17
11:00:35|36987.17
11:00:36|36987.26
11:00:37|36987.26
11:00:38|36987.26
11:00:39|36987.26
11:00:41|36987.26
11:00:41|36998.36
11:00:43|36998.37
11:00:44|36998.36
11:00:44|36998.37
11:00:45|36998.36
11:00:47|36998.36
11:00:48|36992.11
11:00:49|36983.33
11:00:50|36983.33
11:00:52|36983.33
11:00:53|36988.08
11:00:54|36988.08
11:00:56|36988.08
11:00:57|36988.09
11:00:58|36988.09
11:00:59|36988.09
11:01:00|36988.09
11:01:02|36981.2
11:01:03|36981.2
11:01:03|36981.2
11:01:05|36981.2
11:01:05|36981.1
11:01:07|36983.88
11:01:08|36984.33
11:01:09|36986.44
11:01:10|36993.12
11:01:11|36993.12
11:01:12|36993.12
11:01:12|36993.19
11:01:13|36993.19
11:01:15|36993.19
11:01:16|36993.19
11:01:17|36993.19
11:01:18|36993.18
11:01:19|36993.18
11:01:20|36993.12
11:01:21|36993.12
11:01:23|36989.5
11:01:23|36989.5
11:01:25|36989.5
11:01:25|36989.5
11:01:26|36989.5
11:01:27|36991.3
11:01:28|36993.93
11:01:29|36993.91
11:01:31|36993.91
11:01:31|36991.17
11:01:32|36991.17
11:01:34|36991.17
11:01:34|36991.17
11:01:36|36991.17
11:01:36|36991.17
11:01:38|36991.17
11:01:39|36991.17
11:01:39|36991.17
11:01:41|36982.58
11:01:42|36982.58
11:01:43|36982.58
11:01:44|36982.58
11:01:45|36988.57
11:01:46|36988.57
11:01:47|36988.57
11:01:48|36988.57
11:01:49|36988.57
11:01:50|36993.72
11:01:51|36993.73
11:01:53|36993.72
11:01:54|36993.73
11:01:55|36989.4
11:01:57|36989.37
11:01:58|36989.37
11:01:59|36989.37
11:01:59|36989.37
11:02:01|36989.88
11:02:01|36989.88
11:02:02|36989.88
11:02:04|36989.88
11:02:05|36990.18
11:02:06|36990.18
11:02:07|36990.18
11:02:08|36989.2
11:02:09|36989.2
11:02:10|36989.2
11:02:11|36989.2
11:02:12|36989.2
11:02:13|36989.2
11:02:14|36989.2
11:02:15|36989.2
11:02:16|36989.2
11:02:17|36989.1
11:02:18|36989.1
11:02:19|36989.1
11:02:20|36988.23
11:02:21|36988.23
11:02:22|36988.23
11:02:23|36988.23
11:02:24|36988.23
11:02:25|36988.23
11:02:26|36988.23
11:02:27|36988.23
11:02:28|36988.23
11:02:29|36988.23
11:02:30|36983.6
11:02:32|36987.02
11:02:32|36987.02
11:02:33|36987.02
11:02:35|36984.94
11:02:35|36984.94
11:02:36|36984.94
11:02:38|36983.29
11:02:39|36982.55
11:02:40|36982.54
11:02:41|36982.54
11:02:42|36981.12
11:02:43|36981.12
11:02:44|36981.12
11:02:46|36981.12
11:02:46|36981.12
11:02:48|36981.12
11:02:49|36981.12
11:02:49|36981.11
11:02:51|36981.11
11:02:52|36981.11
11:02:53|36981.11
11:02:54|36981.11
11:02:55|36981.11
11:02:57|36981.11
11:02:58|36980.13
11:02:58|36980.13
11:03:00|36980.13
11:03:02|36980.13
11:03:02|36980.13
11:03:03|36980.13
11:03:04|36980.13
11:03:05|36980.2
11:03:06|36980.2
11:03:07|36980.2
11:03:08|36980.2
11:03:09|36980.2
11:03:10|36980.2
11:03:11|36980.22
11:03:12|36978.48
11:03:13|36978.48
11:03:14|36978.48
11:03:15|36978.48
11:03:16|36978.48
11:03:17|36981.03
11:03:18|36981.03
11:03:20|36980.99
11:03:21|36980.99
11:03:22|36980.99
11:03:24|36981.12
11:03:24|36981.12
11:03:25|36981.12
11:03:26|36981.12
11:03:27|36981.12
11:03:28|36981.12
11:03:29|36981.12
11:03:30|36981.12
11:03:31|36981.12
11:03:33|36981.12
11:03:33|36976.7
11:03:34|36976.7
11:03:35|36980.03
11:03:36|36980.03
11:03:37|36980.03
11:03:38|36980.03
11:03:39|36980.03
11:03:40|36980.03
11:03:41|36980.03
11:03:42|36980.03
11:03:43|36980.03
11:03:44|36980.03
11:03:45|36977.58
11:03:46|36976.63
11:03:47|36976.63
11:03:48|36976.63
11:03:49|36976.63
11:03:50|36976.58
11:03:51|36971.
11:03:52|36971.
11:03:53|36971.
11:03:55|36971.
11:03:57|36971.
11:03:58|36971.01
11:03:59|36971.01
11:03:59|36971.
11:04:01|36971.01
11:04:02|36971.01
11:04:02|36971.01
11:04:04|36971.01
11:04:05|36974.5
11:04:07|36974.5
11:04:08|36974.5
11:04:09|36974.5
11:04:10|36974.5
11:04:10|36974.51
11:04:11|36974.16
11:04:12|36974.16
11:04:14|36974.16
11:04:15|36971.
11:04:16|36971.
11:04:17|36971.
11:04:18|36971.
11:04:19|36971.
11:04:20|36971.
11:04:21|36971.01
11:04:22|36971.
11:04:23|36971.
11:04:24|36971.
11:04:25|36971.
11:04:26|36971.
11:04:27|36965.36
11:04:28|36965.36
11:04:29|36965.4
11:04:31|36965.4
11:04:31|36965.4
11:04:33|36965.4
11:04:33|36965.52
11:04:34|36965.52
11:04:36|36968.37
11:04:36|36966.54
11:04:38|36966.54
11:04:39|36966.92
11:04:40|36966.92
11:04:40|36978.26
11:04:41|36980.03
11:04:43|36982.55
11:04:44|36982.55
11:04:44|36982.55
11:04:45|36982.55
11:04:46|36982.55
11:04:47|36982.55
11:04:48|36982.55
11:04:49|36982.55
11:04:50|36982.55
11:04:51|36982.45
11:04:52|36982.45
11:04:54|36982.45
11:04:55|36967.55
11:04:56|36965.52
11:04:58|36965.52
11:04:59|36965.52
11:05:00|36965.52
11:05:01|36965.53
11:05:03|36965.53
11:05:03|36965.53
11:05:04|36968.15
11:05:05|36968.15
11:05:06|36968.15
11:05:07|36968.15
11:05:09|36969.47
11:05:10|36969.47
11:05:11|36969.47
11:05:11|36969.47
11:05:12|36969.47
11:05:13|36969.47
11:05:15|36969.47
11:05:16|36969.47
11:05:17|36969.47
11:05:18|36974.12
11:05:19|36972.49
11:05:20|36972.49
11:05:21|36972.49
11:05:22|36972.49
11:05:24|36972.49
11:05:24|36972.49
11:05:26|36974.15
11:05:27|36974.15
11:05:28|36972.3
11:05:28|36972.3
11:05:30|36972.28
11:05:31|36976.27
11:05:32|36976.27
11:05:33|36972.89
11:05:34|36977.97
11:05:35|36973.22
11:05:36|36971.37
11:05:37|36971.37
11:05:38|36970.
11:05:39|36970.
11:05:40|36970.
11:05:41|36970.
11:05:42|36970.
11:05:43|36970.
11:05:44|36970.
11:05:45|36969.56
11:05:46|36969.56
11:05:47|36969.56
11:05:48|36969.56
11:05:49|36972.03
11:05:50|36972.03
11:05:51|36971.49
11:05:52|36971.49
11:05:53|36967.22
11:05:54|36967.22
11:05:56|36968.83
11:05:57|36970.05
11:05:58|36967.25
11:05:59|36957.7
11:06:00|36962.83
11:06:01|36962.83
11:06:02|36962.37
11:06:03|36964.34
11:06:04|36964.34
11:06:05|36964.34
11:06:06|36964.34
11:06:07|36964.34
11:06:08|36964.34
11:06:09|36970.19
11:06:10|36970.19
11:06:11|36972.6
11:06:12|36972.01
11:06:13|36972.01
11:06:14|36976.08
11:06:15|36976.08
11:06:16|36976.08
11:06:17|36976.08
11:06:18|36976.08
11:06:19|36976.08
11:06:20|36976.08
11:06:21|36975.99
11:06:22|36975.99
11:06:23|36975.99
11:06:24|36975.99
11:06:25|36975.99
11:06:26|36975.99
11:06:27|36972.54
11:06:28|36974.12
11:06:29|36970.42
11:06:30|36969.92
11:06:31|36969.92
11:06:32|36969.92
11:06:33|36969.92
11:06:34|36969.92
11:06:35|36979.
11:06:36|36979.
11:06:37|36979.
11:06:38|36979.
11:06:39|36979.
11:06:40|36979.
11:06:41|36979.
11:06:42|36979.
11:06:43|36979.
11:06:44|36979.
11:06:45|36979.
11:06:47|36979.
11:06:47|36979.
11:06:49|36974.37
11:06:49|36974.37
11:06:51|36974.37
11:06:52|36974.37
11:06:53|36974.37
11:06:54|36974.37
11:06:55|36975.88
11:06:56|36975.88
11:06:58|36975.88
11:06:59|36975.88
11:07:00|36965.05
11:07:02|36965.05
11:07:03|36965.05
11:07:04|36965.05
11:07:06|36968.5
11:07:06|36966.67
11:07:07|36962.96
11:07:08|36961.49
11:07:09|36961.49
11:07:10|36961.49
11:07:11|36961.49
11:07:12|36961.49
11:07:13|36961.49
11:07:14|36961.49
11:07:16|36964.54
11:07:17|36964.54
11:07:18|36964.54
11:07:19|36964.54
11:07:19|36964.54
11:07:21|36964.54
11:07:21|36961.97
11:07:23|36961.99
11:07:25|36961.99
11:07:25|36961.99
11:07:27|36961.99
11:07:28|36961.99
11:07:29|36961.99
11:07:30|36961.99
11:07:31|36961.99
11:07:32|36961.99
11:07:33|36961.99
11:07:34|36968.16
11:07:35|36968.16
11:07:36|36968.16
11:07:37|36968.16
11:07:39|36968.16
11:07:39|36968.16
11:07:40|36968.16
11:07:41|36968.16
11:07:42|36968.5
11:07:43|36968.5
11:07:44|36968.5
11:07:45|36968.5
11:07:46|36968.5
11:07:47|36968.5
11:07:48|36968.5
11:07:49|36964.12
11:07:50|36964.12
11:07:51|36964.12
11:07:52|36967.68
11:07:53|36966.45
11:07:54|36966.47
11:07:55|36966.47
11:07:57|36966.47
11:07:57|36966.47
11:07:59|36962.86
11:08:00|36962.86
11:08:01|36962.86
11:08:03|36962.
11:08:03|36962.
11:08:05|36962.
11:08:06|36962.
11:08:08|36962.
11:08:09|36962.
11:08:10|36961.49
11:08:11|36961.49
11:08:11|36961.49
11:08:12|36961.49
11:08:14|36961.49
11:08:14|36946.25
11:08:15|36951.36
11:08:17|36951.36
11:08:17|36951.35
11:08:18|36951.36
11:08:20|36951.36
11:08:21|36951.4
11:08:22|36959.48
11:08:23|36959.48
11:08:23|36959.48
11:08:24|36959.48
11:08:26|36959.48
11:08:26|36959.48
11:08:28|36959.48
11:08:28|36959.48
11:08:30|36959.48
11:08:30|36959.48
11:08:31|36961.21
11:08:33|36961.21
11:08:33|36961.21
11:08:35|36961.21
11:08:36|36961.21
11:08:37|36961.21
11:08:38|36961.21
11:08:39|36961.21
11:08:40|36961.21
11:08:41|36961.21
11:08:42|36961.21
11:08:43|36961.21
11:08:44|36961.21
11:08:45|36961.21
11:08:46|36961.21
11:08:47|36964.69
11:08:48|36964.69
11:08:49|36964.69
11:08:50|36964.69
11:08:51|36964.69
11:08:52|36964.69
11:08:53|36968.
11:08:54|36968.
11:08:55|36967.99
11:08:56|36968.
11:08:57|36968.
11:08:59|36968.
11:08:59|36968.
11:09:00|36968.
11:09:02|36968.
11:09:03|36968.
11:09:03|36968.
11:09:04|36968.
11:09:06|36968.
11:09:07|36975.46
11:09:08|36968.73
11:09:09|36968.73
11:09:10|36968.73
11:09:12|36969.52
11:09:13|36974.07
11:09:14|36971.09
11:09:14|36969.24
11:09:16|36969.24
11:09:17|36969.24
11:09:18|36969.24
11:09:19|36967.43
11:09:19|36967.43
11:09:21|36967.45
11:09:21|36967.45
11:09:23|36967.45
11:09:23|36967.44
11:09:25|36967.39
11:09:26|36967.39
11:09:26|36967.39
11:09:27|36973.17
11:09:29|36967.61
11:09:29|36967.61
11:09:31|36967.61
11:09:31|36965.77
11:09:33|36965.77
11:09:33|36965.77
11:09:34|36965.77
11:09:35|36965.77
11:09:36|36965.77
11:09:38|36965.77
11:09:39|36965.77
11:09:40|36964.26
11:09:40|36964.26
11:09:42|36964.26
11:09:42|36964.26
11:09:44|36964.26
11:09:45|36964.26
11:09:45|36964.26
11:09:46|36964.26
11:09:48|36964.26
11:09:49|36964.26
11:09:50|36964.26
11:09:51|36964.26
11:09:51|36964.27
11:09:52|36964.26
11:09:53|36964.26
11:09:54|36964.26
11:09:56|36964.26
11:09:57|36964.26
11:09:57|36964.26
11:09:59|36964.26
11:10:00|36964.26
11:10:02|36964.27
11:10:03|36964.27
11:10:04|36964.27
11:10:05|36964.27
11:10:06|36964.26
11:10:07|36964.26
11:10:08|36964.26
11:10:09|36964.26
11:10:10|36964.27
11:10:11|36964.27
11:10:12|36964.27
11:10:13|36964.27
11:10:14|36964.27
11:10:15|36964.27
11:10:16|36968.62
11:10:17|36969.51
11:10:18|36969.51
11:10:19|36969.51
11:10:20|36969.51
11:10:21|36969.52
11:10:22|36973.46
11:10:22|36973.45
11:10:24|36971.74
11:10:25|36974.42
11:10:26|36974.42
11:10:26|36974.84
11:10:28|36974.84
11:10:29|36974.78
11:10:30|36974.78
11:10:31|36974.78
11:10:32|36968.25
11:10:33|36968.2
11:10:34|36968.2
11:10:35|36968.2
11:10:36|36968.2
11:10:37|36968.2
11:10:38|36968.22
11:10:39|36968.22
11:10:40|36970.39
11:10:41|36970.39
11:10:42|36968.51
11:10:43|36964.7
11:10:44|36970.17
11:10:45|36965.22
11:10:46|36965.23
11:10:47|36965.23
11:10:48|36967.95
11:10:49|36967.95
11:10:50|36967.95
11:10:50|36967.95
11:10:52|36967.95
11:10:54|36967.95
11:10:54|36982.6
11:10:55|36982.6
11:10:56|36982.6
11:10:57|36982.6
11:10:58|36982.6
11:11:00|36982.5
11:11:02|36982.46
11:11:02|36982.46
11:11:03|36982.46
11:11:05|36982.46
11:11:07|36982.46
11:11:07|36982.46
11:11:09|36973.67
11:11:09|36982.58
11:11:11|36982.58
11:11:12|36982.58
11:11:13|36982.58
11:11:14|36982.58
11:11:15|36982.58
11:11:17|36982.58
11:11:17|36982.58
11:11:18|36982.59
11:11:19|36982.59
11:11:20|36982.59
11:11:21|36982.59
11:11:22|36982.59
11:11:23|36992.25
11:11:24|36988.7
11:11:25|36984.19
11:11:26|36984.19
11:11:27|36984.19
11:11:28|36984.19
11:11:29|36984.19
11:11:30|36984.19
11:11:31|36984.19
11:11:32|36984.19
11:11:33|36985.72
11:11:34|36985.72
11:11:35|36985.72
11:11:36|36985.72
11:11:37|36985.72
11:11:38|36985.72
11:11:40|36985.72
11:11:41|36985.8
11:11:41|36988.56
11:11:42|36988.56
11:11:44|36988.56
11:11:45|36988.56
11:11:46|36988.56
11:11:47|36988.56
11:11:48|36988.56
11:11:48|36988.56
11:11:50|36993.51
11:11:51|36997.46
11:11:52|36997.47
11:11:52|36997.47
11:11:54|36997.47
11:11:55|36997.47
11:11:56|36997.47
11:11:56|36997.47
11:11:58|36997.47
11:11:59|36997.47
11:11:59|36997.47
11:12:02|36988.62
11:12:02|36988.62
11:12:04|36988.61
11:12:04|36988.61
11:12:07|36988.61
11:12:08|36988.61
11:12:08|36988.61
11:12:10|36988.61
11:12:11|36988.61
11:12:12|36988.53
11:12:13|36988.53
11:12:14|36988.53
11:12:15|36994.42
11:12:16|36990.55
11:12:17|36991.24
11:12:18|36990.03
11:12:19|36990.01
11:12:20|36994.39
11:12:21|36984.86
11:12:22|36984.85
11:12:23|36991.94
11:12:24|36991.93
11:12:25|36991.93
11:12:26|36991.93
11:12:27|36991.93
11:12:28|36991.93
11:12:29|36991.93
11:12:30|36991.93
11:12:32|36995.51
11:12:33|36995.51
11:12:34|36995.51
11:12:35|36995.51
11:12:35|36995.51
11:12:36|36995.51
11:12:38|36995.5
11:12:39|36995.5
11:12:40|37002.74
11:12:41|37002.74
11:12:42|37002.74
11:12:43|37005.58
11:12:44|37003.74
11:12:45|37003.74
11:12:46|37003.74
11:12:47|37004.74
11:12:48|37000.64
11:12:49|37000.64
11:12:50|37000.64
11:12:51|36998.66
11:12:52|36998.66
11:12:53|37001.17
11:12:54|36994.96
11:12:55|36994.96
11:12:56|36994.96
11:12:57|36994.96
11:12:58|36992.33
11:12:59|36993.55
11:13:00|36993.55
11:13:01|36993.55
11:13:03|36996.01
11:13:04|36996.01
11:13:05|36996.01
11:13:07|36996.01
11:13:07|36996.01
11:13:09|36996.01
11:13:09|36996.01
11:13:11|36996.
11:13:12|36996.
11:13:13|36996.
11:13:14|36996.
11:13:15|36996.
11:13:16|36996.
11:13:17|36996.
11:13:18|36996.
11:13:19|36996.
11:13:20|36996.
11:13:21|36996.
11:13:22|36996.
11:13:23|36996.
11:13:24|36996.01
11:13:25|36996.01
11:13:26|36996.01
11:13:27|36996.01
11:13:28|36996.
11:13:29|36996.
11:13:31|36996.01
11:13:32|36996.01
11:13:33|36996.01
11:13:33|36996.01
11:13:35|36996.
11:13:35|36996.01
11:13:36|36996.01
11:13:37|36996.01
11:13:39|36996.01
11:13:39|36996.01
11:13:41|36996.01
11:13:42|36996.01
11:13:42|36996.01
11:13:44|36996.01
11:13:44|36996.01
11:13:46|36996.01
11:13:46|36994.04
11:13:47|36994.04
11:13:48|36994.04
11:13:49|36994.04
11:13:50|36994.04
11:13:51|36994.04
11:13:53|36994.04
11:13:54|36994.04
11:13:55|36994.04
11:13:56|36994.04
11:13:57|36994.04
11:13:59|36993.09
11:13:59|36993.09
11:14:00|36993.09
11:14:01|36993.09
11:14:03|36990.74
11:14:04|36990.74
11:14:05|36990.74
11:14:06|36990.31
11:14:08|36991.88
11:14:09|36991.88
11:14:10|36991.84
11:14:10|36993.57
11:14:11|36993.57
11:14:13|36993.57
11:14:14|36993.42
11:14:15|36993.42
11:14:16|36993.42
11:14:18|36993.42
11:14:18|36993.42
11:14:19|37000.43
11:14:21|37000.43
11:14:22|37000.43
11:14:23|37003.64
11:14:24|37007.31
11:14:25|37007.31
11:14:26|37007.31
11:14:27|37006.56
11:14:28|37006.56
11:14:30|37006.57
11:14:31|37015.48
11:14:32|37015.48
11:14:33|37008.43
11:14:34|37008.41
11:14:35|37008.41
11:14:36|37008.43
11:14:37|37008.43
11:14:38|37008.43
11:14:39|37008.42
11:14:40|37008.42
11:14:41|37008.42
11:14:42|37008.42
11:14:43|37008.42
11:14:44|37007.26
11:14:45|37007.26
11:14:46|37007.26
11:14:47|37007.26
11:14:48|37007.26
11:14:49|37007.26
11:14:50|37007.26
11:14:51|37003.13
11:14:52|37003.12
11:14:53|37003.13
11:14:54|37003.13
11:14:55|37003.13
11:14:56|37003.13
11:14:57|37003.13
11:14:58|37015.02
11:14:59|37015.02
11:15:00|37015.02
11:15:01|37007.65
11:15:02|37007.65
11:15:04|37006.96
11:15:05|37006.97
11:15:05|37007.55
11:15:07|37007.55
11:15:07|37007.55
11:15:08|37007.55
11:15:10|37007.55
11:15:10|37007.55
11:15:13|37007.57
11:15:13|37017.03
11:15:15|37017.03
11:15:16|37017.03
11:15:17|37017.53
11:15:18|37017.53
11:15:19|37017.48
11:15:20|37017.48
11:15:21|37022.53
11:15:22|37022.53
11:15:23|37022.53
11:15:23|37022.53
11:15:25|37027.07
11:15:26|37025.77
11:15:27|37025.77
11:15:28|37024.33
11:15:28|37024.33
11:15:30|37025.76
11:15:31|37025.76
11:15:32|37025.8
11:15:33|37025.8
11:15:34|37025.8
11:15:35|37025.8
11:15:36|37042.21
11:15:37|37042.21
11:15:38|37041.19
11:15:40|37040.35
11:15:40|37036.89
11:15:41|37036.89
11:15:42|37036.89
11:15:43|37033.04
11:15:44|37033.06
11:15:45|37033.06
11:15:46|37033.06
11:15:47|37033.06
11:15:48|37033.06
11:15:49|37038.72
11:15:50|37038.47
11:15:51|37038.48
11:15:52|37038.55
11:15:53|37038.55
11:15:54|37038.55
11:15:55|37039.8
11:15:56|37040.08
11:15:57|37040.08
11:15:58|37047.57
11:15:59|37047.57
11:16:00|37047.57
11:16:01|37047.57
11:16:02|37047.57
11:16:03|37047.57
11:16:05|37047.57
11:16:07|37047.57
11:16:07|37045.77
11:16:08|37045.77
11:16:10|37045.77
11:16:10|37045.77
11:16:11|37045.77
11:16:13|37045.77
11:16:14|37045.77
11:16:14|37045.77
11:16:16|37045.77
11:16:17|37045.77
11:16:18|37049.06
11:16:19|37049.06
11:16:20|37052.96
11:16:21|37052.96
11:16:21|37045.81
11:16:23|37048.1
11:16:24|37048.42
11:16:25|37048.42
11:16:26|37048.42
11:16:26|37048.43
11:16:27|37048.43
11:16:29|37048.43
11:16:31|37048.43
11:16:31|37048.43
11:16:32|37048.43
11:16:33|37048.43
11:16:34|37045.82
11:16:35|37045.82
11:16:36|37045.82
11:16:37|37045.82
11:16:38|37048.38
11:16:39|37037.65
11:16:40|37037.65
11:16:42|37047.03
11:16:43|37038.44
11:16:44|37038.44
11:16:45|37038.44
11:16:46|37038.44
11:16:47|37038.44
11:16:48|37038.44
11:16:49|37037.06
11:16:49|37037.06
11:16:51|37037.06
11:16:52|37037.06
11:16:53|37037.06
11:16:53|37037.06
11:16:55|37037.06
11:16:56|37037.06
11:16:57|37045.57
11:16:58|37045.57
11:16:59|37045.57
11:17:00|37043.72
11:17:01|37043.72
11:17:02|37041.09
11:17:02|37041.85
11:17:03|37042.77
11:17:04|37042.77
11:17:07|37039.93
11:17:08|37039.93
11:17:09|37045.06
11:17:10|37045.06
11:17:11|37039.72
11:17:12|37041.2
11:17:13|37043.33
11:17:14|37042.33
11:17:15|37042.28
11:17:17|37042.27
11:17:17|37042.27
11:17:18|37042.27
11:17:20|37043.24
11:17:21|37043.24
11:17:22|37043.24
11:17:23|37039.72
11:17:23|37039.71
11:17:25|37039.71
11:17:26|37041.33
11:17:26|37041.33
11:17:28|37041.33
11:17:28|37042.38
11:17:29|37042.38
11:17:30|37042.38
11:17:31|37042.38
11:17:33|37042.38
11:17:34|37042.38
11:17:34|37042.38
11:17:36|37042.38
11:17:36|37039.71
11:17:37|37039.71
11:17:38|37042.21
11:17:40|37041.95
11:17:41|37041.95
11:17:41|37041.74
11:17:42|37041.17
11:17:44|37041.17
11:17:45|37041.17
11:17:46|37041.17
11:17:46|37041.17
11:17:47|37069.38
11:17:48|37060.84
11:17:50|37060.84
11:17:50|37060.84
11:17:51|37060.84
11:17:52|37060.84
11:17:53|37074.46
11:17:54|37076.48
11:17:56|37076.48
11:17:57|37073.66
11:17:57|37073.66
11:17:59|37073.66
11:17:59|37073.66
11:18:00|37073.66
11:18:02|37073.66
11:18:02|37073.66
11:18:03|37073.66
11:18:04|37073.66
11:18:05|37067.53
11:18:07|37067.53
11:18:07|37071.45
11:18:09|37073.26
11:18:10|37073.26
11:18:11|37073.26
11:18:13|37073.26
11:18:14|37073.26
11:18:14|37073.26
11:18:16|37073.26
11:18:17|37073.26
11:18:18|37073.26
11:18:19|37073.26
11:18:20|37072.05
11:18:20|37072.05
11:18:22|37072.05
11:18:23|37072.05
11:18:24|37072.37
11:18:25|37072.37
11:18:26|37073.29
11:18:26|37073.29
11:18:28|37073.29
11:18:29|37073.03
11:18:30|37073.03
11:18:31|37072.63
11:18:32|37071.74
11:18:33|37072.14
11:18:34|37074.41
11:18:35|37067.34
11:18:36|37067.34
11:18:37|37068.68
11:18:38|37067.18
11:18:39|37067.18
11:18:40|37067.18
11:18:41|37067.18
11:18:42|37067.18
11:18:43|37067.18
11:18:44|37067.18
11:18:45|37067.18
11:18:46|37061.79
11:18:47|37061.79
11:18:48|37062.05
11:18:49|37062.05
11:18:50|37062.05
11:18:51|37062.05
11:18:52|37062.05
11:18:53|37062.05
11:18:54|37062.05
11:18:55|37062.05
11:18:56|37062.05
11:18:57|37062.05
11:18:58|37062.05
11:18:59|37062.05
11:19:00|37062.05
11:19:02|37060.04
11:19:03|37060.04
11:19:04|37060.04
11:19:06|37060.04
11:19:06|37060.04
11:19:07|37060.04
11:19:09|37064.34
11:19:11|37066.31
11:19:11|37061.23
11:19:13|37061.23
11:19:14|37067.5
11:19:15|37067.5
11:19:16|37067.5
11:19:17|37067.5
11:19:18|37067.5
11:19:19|37057.66
11:19:21|37058.21
11:19:22|37058.21
11:19:23|37058.21
11:19:24|37058.21
11:19:24|37058.21
11:19:25|37057.32
11:19:26|37057.32
11:19:27|37057.32
11:19:29|37057.32
11:19:30|37057.32
11:19:31|37057.32
11:19:33|37070.2
11:19:34|37070.2
11:19:35|37070.2
11:19:35|37070.2
11:19:36|37070.2
11:19:37|37070.2
11:19:39|37070.39
11:19:40|37070.39
11:19:41|37070.39
11:19:42|37070.39
11:19:43|37070.39
11:19:44|37070.39
11:19:45|37070.39
11:19:46|37070.39
11:19:47|37070.39
11:19:48|37070.39
11:19:49|37070.39
11:19:50|37070.39
11:19:51|37070.39
11:19:52|37074.31
11:19:53|37074.31
11:19:54|37074.31
11:19:55|37074.31
11:19:57|37080.5
11:19:57|37068.74
11:19:59|37068.74
11:20:00|37068.74
11:20:00|37068.74
11:20:01|37076.45
11:20:02|37074.59
11:20:04|37074.59
11:20:05|37074.59
11:20:05|37073.68
11:20:07|37073.68
11:20:07|37073.68
11:20:08|37078.99
11:20:10|37078.99
11:20:10|37062.54
11:20:11|37067.1
11:20:13|37068.96
11:20:14|37068.96
11:20:15|37072.27
11:20:17|37072.27
11:20:18|37072.27
11:20:19|37073.12
11:20:20|37066.72
11:20:22|37064.85
11:20:22|37064.85
11:20:24|37064.9
11:20:25|37068.29
11:20:26|37068.29
11:20:27|37068.29
11:20:28|37068.29
11:20:29|37068.29
11:20:30|37064.4
11:20:31|37064.57
11:20:32|37064.57
11:20:33|37063.89
11:20:35|37063.89
11:20:36|37063.89
11:20:38|37063.87
11:20:38|37066.27
11:20:39|37066.27
11:20:40|37066.27
11:20:41|37066.26
11:20:42|37066.26
11:20:43|37066.21
11:20:44|37057.31
11:20:46|37057.31
11:20:46|37062.
11:20:47|37062.
11:20:48|37062.
11:20:49|37062.
11:20:50|37062.
11:20:51|37062.
11:20:52|37062.
11:20:53|37062.
11:20:54|37062.
11:20:55|37066.55
11:20:56|37066.55
11:20:57|37066.55
11:20:58|37066.55
11:20:59|37066.55
11:21:00|37066.55
11:21:01|37066.34
11:21:02|37066.34
11:21:03|37066.34
11:21:04|37066.34
11:21:05|37066.34
11:21:06|37066.34
11:21:07|37066.34
11:21:08|37067.78
11:21:10|37067.78
11:21:12|37066.57
11:21:13|37067.39
11:21:14|37067.39
11:21:15|37067.39
11:21:16|37067.39
11:21:17|37066.33
11:21:18|37066.33
11:21:19|37066.33
11:21:20|37066.33
11:21:21|37066.33
11:21:22|37066.33
11:21:23|37062.
11:21:24|37058.22
11:21:25|37058.21
11:21:26|37057.31
11:21:27|37057.31
11:21:27|37057.31
11:21:29|37057.31
11:21:30|37057.31
11:21:31|37057.32
11:21:33|37057.31
11:21:33|37057.31
11:21:34|37057.31
11:21:35|37057.31
11:21:36|37059.03
11:21:38|37059.
11:21:39|37059.01
11:21:40|37059.01
11:21:41|37059.01
11:21:42|37059.01
11:21:43|37059.01
11:21:44|37059.01
11:21:45|37059.01
11:21:46|37059.01
11:21:47|37059.01
11:21:49|37057.43
11:21:49|37057.42
11:21:51|37058.99
11:21:51|37058.99
11:21:53|37058.99
11:21:54|37058.99
11:21:54|37058.99
11:21:55|37058.95
11:21:56|37058.95
11:21:57|37057.32
11:21:59|37057.31
11:21:59|37057.31
11:22:00|37057.31
11:22:02|37057.31
11:22:03|37057.31
11:22:04|37057.31
11:22:05|37057.31
11:22:05|37057.22
11:22:06|37057.22
11:22:07|37047.82
11:22:08|37047.82
11:22:10|37047.82
11:22:12|37047.82
11:22:13|37039.77
11:22:15|37039.75
11:22:16|37040.38
11:22:17|37040.38
11:22:18|37044.05
11:22:19|37044.07
11:22:21|37044.07
11:22:21|37044.07
11:22:23|37047.98
11:22:24|37050.52
11:22:25|37050.52
11:22:26|37050.52
11:22:27|37050.52
11:22:28|37052.39
11:22:29|37052.39
11:22:31|37063.95
11:22:31|37063.94
11:22:32|37063.94
11:22:33|37063.94
11:22:35|37063.9
11:22:36|37063.9
11:22:37|37063.9
11:22:37|37063.9
11:22:39|37062.98
11:22:41|37063.93
11:22:41|37063.93
11:22:42|37063.93
11:22:43|37063.93
11:22:44|37062.05
11:22:45|37062.06
11:22:47|37063.61
11:22:48|37037.29
11:22:49|37037.29
11:22:50|37056.8
11:22:51|37047.53
11:22:52|37047.53
11:22:53|37047.53
11:22:54|37047.53
11:22:55|37047.53
11:22:56|37047.53
11:22:57|37047.53
11:22:58|37047.53
11:22:59|37047.53
11:22:59|37047.53
11:23:01|37047.53
11:23:02|37047.53
11:23:04|37059.59
11:23:04|37059.59
11:23:05|37059.59
11:23:06|37059.59
11:23:07|37059.59
11:23:08|37059.59
11:23:09|37059.59
11:23:10|37059.59
11:23:12|37059.59
11:23:13|37059.59
11:23:15|37059.59
11:23:16|37059.59
11:23:18|37059.3
11:23:19|37061.15
11:23:19|37061.15
11:23:21|37059.29
11:23:21|37059.29
11:23:23|37059.29
11:23:23|37059.29
11:23:25|37063.88
11:23:26|37063.88
11:23:27|37063.91
11:23:27|37063.91
11:23:28|37063.91
11:23:29|37063.91
11:23:30|37063.91
11:23:31|37059.74
11:23:33|37058.2
11:23:34|37058.2
11:23:35|37058.2
11:23:36|37058.2
11:23:37|37058.2
11:23:38|37062.17
11:23:39|37065.68
11:23:40|37065.68
11:23:41|37064.99
11:23:42|37064.99
11:23:43|37064.99
11:23:44|37064.99
11:23:45|37067.43
11:23:46|37067.43
11:23:47|37064.87
11:23:48|37064.41
11:23:49|37064.41
11:23:50|37064.41
11:23:51|37064.41
11:23:52|37056.31
11:23:53|37056.31
11:23:54|37056.32
11:23:55|37056.32
11:23:56|37056.32
11:23:57|37056.32
11:23:58|37056.32
11:23:59|37056.32
11:24:00|37058.21
11:24:01|37056.48
11:24:02|37056.48
11:24:03|37056.31
11:24:04|37056.31
11:24:05|37056.31
11:24:06|37056.31
11:24:07|37056.31
11:24:08|37056.31
11:24:09|37056.31
11:24:10|37056.31
11:24:11|37056.31
11:24:12|37056.31
11:24:14|37062.82
11:24:15|37061.73
11:24:17|37061.73
11:24:18|37064.96
11:24:19|37064.96
11:24:20|37064.96
11:24:21|37065.18
11:24:22|37065.07
11:24:23|37065.07
11:24:25|37065.18
11:24:26|37065.18
11:24:27|37065.18
11:24:29|37065.18
11:24:30|37064.8
11:24:31|37064.8
11:24:32|37068.52
11:24:33|37068.52
11:24:35|37068.52
11:24:36|37068.52
11:24:36|37068.52
11:24:38|37068.52
11:24:38|37068.52
11:24:39|37068.52
11:24:40|37068.52
11:24:42|37068.52
11:24:43|37072.16
11:24:44|37072.16
11:24:44|37072.16
11:24:46|37056.31
11:24:47|37056.31
11:24:48|37056.31
11:24:49|37063.75
11:24:50|37064.21
11:24:51|37064.21
11:24:52|37064.21
11:24:53|37064.21
11:24:54|37063.25
11:24:55|37063.25
11:24:56|37063.25
11:24:57|37063.25
11:24:58|37063.25
11:24:59|37062.66
11:25:00|37062.66
11:25:01|37060.81
11:25:02|37060.81
11:25:04|37060.81
11:25:05|37062.64
11:25:06|37062.64
11:25:07|37062.64
11:25:08|37062.65
11:25:09|37071.12
11:25:10|37071.12
11:25:11|37071.12
11:25:12|37071.12
11:25:13|37071.12
11:25:14|37076.36
11:25:16|37078.87
11:25:18|37077.77
11:25:19|37075.29
11:25:20|37075.29
11:25:21|37075.29
11:25:23|37076.8
11:25:23|37076.8
11:25:24|37076.8
11:25:26|37070.61
11:25:27|37070.61
11:25:28|37070.61
11:25:29|37076.9
11:25:30|37077.4
11:25:31|37079.26
11:25:32|37079.26
11:25:33|37079.26
11:25:34|37077.3
11:25:35|37077.3
11:25:36|37077.3
11:25:36|37077.3
11:25:38|37077.3
11:25:38|37077.3
11:25:40|37078.33
11:25:41|37070.4
11:25:42|37070.4
11:25:43|37077.33
11:25:44|37077.34
11:25:45|37077.34
11:25:46|37078.16
11:25:47|37072.05
11:25:47|37070.18
11:25:49|37072.04
11:25:50|37072.04
11:25:51|37077.99
11:25:51|37077.99
11:25:54|37077.99
11:25:54|37077.99
11:25:55|37077.91
11:25:56|37077.91
11:25:58|37077.91
11:25:59|37077.91
11:26:00|37083.18
11:26:00|37083.18
11:26:02|37083.18
11:26:03|37083.18
11:26:04|37083.18
11:26:05|37083.18
11:26:06|37085.79
11:26:06|37091.39
11:26:08|37091.39
11:26:09|37091.39
11:26:10|37092.25
11:26:10|37092.25
11:26:12|37092.26
11:26:13|37092.26
11:26:14|37090.93
11:26:16|37090.93
11:26:17|37089.08
11:26:19|37089.08
11:26:19|37089.08
11:26:21|37089.08
11:26:22|37089.08
11:26:24|37089.08
11:26:24|37089.08
11:26:26|37089.08
11:26:28|37089.13
11:26:29|37089.13
11:26:30|37092.01
11:26:31|37092.01
11:26:32|37092.05
11:26:32|37092.05
11:26:34|37092.05
11:26:35|37092.05
11:26:36|37092.05
11:26:37|37092.05
11:26:38|37092.01
11:26:39|37092.01
11:26:40|37091.97
11:26:40|37078.44
11:26:42|37089.97
11:26:42|37086.02
11:26:44|37086.02
11:26:44|37086.02
11:26:46|37085.98
11:26:47|37085.98
11:26:48|37085.98
11:26:49|37085.98
11:26:50|37085.98
11:26:51|37085.98
11:26:52|37085.98
11:26:53|37085.98
11:26:54|37092.83
11:26:55|37085.59
11:26:56|37091.88
11:26:57|37091.88
11:26:58|37091.88
11:26:59|37091.88
11:27:00|37091.88
11:27:01|37091.88
11:27:02|37091.78
11:27:03|37091.79
11:27:04|37091.79
11:27:05|37091.77
11:27:06|37091.77
11:27:07|37085.77
11:27:08|37090.4
11:27:09|37090.4
11:27:10|37090.4
11:27:11|37091.78
11:27:12|37096.1
11:27:13|37096.1
11:27:14|37098.97
11:27:15|37098.97
11:27:17|37098.97
11:27:17|37098.88
11:27:19|37098.88
11:27:20|37098.88
11:27:22|37098.88
11:27:23|37098.88
11:27:24|37098.88
11:27:25|37098.89
11:27:26|37098.89
11:27:26|37098.88
11:27:27|37098.88
11:27:28|37098.98
11:27:30|37098.98
11:27:31|37098.98
11:27:32|37098.98
11:27:33|37098.98
11:27:34|37098.98
11:27:35|37098.98
11:27:36|37098.98
11:27:37|37098.97
11:27:38|37098.97
11:27:39|37098.29
11:27:40|37098.97
11:27:41|37098.98
11:27:42|37100.49
11:27:43|37100.48
11:27:44|37100.48
11:27:45|37100.48
11:27:46|37100.48
11:27:47|37100.49
11:27:48|37100.49
11:27:49|37102.5
11:27:50|37104.71
11:27:51|37104.18
11:27:52|37104.18
11:27:53|37104.18
11:27:55|37103.65
11:27:55|37111.82
11:27:57|37111.82
11:27:57|37111.82
11:27:58|37111.82
11:28:00|37111.82
11:28:01|37111.82
11:28:02|37111.82
11:28:02|37120.37
11:28:04|37120.37
11:28:05|37120.37
11:28:05|37120.37
11:28:06|37120.37
11:28:07|37118.19
11:28:08|37118.19
11:28:09|37113.83
11:28:10|37113.83
11:28:11|37115.01
11:28:12|37108.87
11:28:13|37108.87
11:28:15|37113.83
11:28:16|37113.83
11:28:17|37113.83
11:28:18|37113.83
11:28:20|37113.83
11:28:21|37113.83
11:28:22|37113.83
11:28:22|37092.83
11:28:23|37092.83
11:28:25|37092.83
11:28:26|37092.83
11:28:26|37096.75
11:28:28|37096.75
11:28:28|37096.75
11:28:29|37096.75
11:28:31|37096.75
11:28:32|37096.75
11:28:32|37106.43
11:28:34|37106.43
11:28:35|37106.43
11:28:36|37106.43
11:28:37|37106.43
11:28:39|37104.56
11:28:40|37104.56
11:28:40|37104.56
11:28:41|37104.56
11:28:43|37107.89
11:28:43|37115.56
11:28:45|37115.56
11:28:45|37115.56
11:28:47|37115.56
11:28:48|37115.56
11:28:49|37115.56
11:28:50|37115.56
11:28:51|37115.56
11:28:53|37115.56
11:28:53|37115.56
11:28:55|37115.56
11:28:56|37113.83
11:28:56|37113.83
11:28:58|37113.83
11:28:58|37113.83
11:29:00|37113.83
11:29:01|37107.08
11:29:02|37113.82
11:29:02|37113.83
11:29:05|37111.77
11:29:06|37111.77
11:29:07|37118.53
11:29:09|37118.53
11:29:09|37118.53
11:29:10|37118.53
11:29:11|37118.53
11:29:12|37111.82
11:29:13|37111.82
11:29:14|37113.87
11:29:15|37113.87
11:29:16|37113.87
11:29:18|37117.33
11:29:19|37117.33
11:29:21|37114.12
11:29:21|37114.15
11:29:22|37114.25
11:29:23|37114.25
11:29:24|37114.25
11:29:26|37116.68
11:29:27|37116.68
11:29:28|37116.68
11:29:29|37128.53
11:29:30|37128.53
11:29:31|37128.53
11:29:32|37140.91
11:29:34|37140.91
11:29:34|37140.91
11:29:35|37140.91
11:29:37|37140.91
11:29:37|37140.91
11:29:38|37140.91
11:29:39|37140.91
11:29:40|37147.07
11:29:41|37147.07
11:29:42|37149.99
11:29:43|37149.99
11:29:44|37149.99
11:29:45|37149.99
11:29:46|37149.99
11:29:47|37149.99
11:29:48|37149.99
11:29:50|37150.
11:29:52|37150.
11:29:53|37150.
11:29:54|37158.93
11:29:55|37150.02
11:29:56|37150.03
11:29:57|37150.03
11:29:58|37158.94
11:29:59|37158.9
11:30:00|37158.91
11:30:01|37160.16
11:30:02|37160.16
11:30:03|37158.92
11:30:04|37158.92
11:30:05|37158.92
11:30:06|37150.02
11:30:07|37150.
11:30:08|37141.5
11:30:09|37141.5
11:30:10|37141.5
11:30:11|37141.5
11:30:12|37132.23
11:30:13|37130.68
11:30:14|37130.68
11:30:15|37130.68
11:30:16|37130.68
11:30:17|37130.68
11:30:18|37130.68
11:30:19|37130.68
11:30:20|37130.68
11:30:22|37139.98
11:30:23|37139.98
11:30:24|37139.98
11:30:26|37154.15
11:30:27|37154.15
11:30:28|37154.15
11:30:29|37149.46
11:30:30|37149.46
11:30:31|37150.83
11:30:32|37150.83
11:30:33|37150.83
11:30:34|37151.7
11:30:35|37151.7
11:30:36|37151.7
11:30:37|37151.7
11:30:38|37151.8
11:30:39|37151.8
11:30:40|37151.8
11:30:41|37160.15
11:30:42|37160.15
11:30:43|37160.15
11:30:44|37160.15
11:30:45|37160.15
11:30:46|37160.15
11:30:48|37154.57
11:30:49|37154.57
11:30:50|37159.93
11:30:51|37160.41
11:30:51|37158.26
11:30:53|37158.26
11:30:55|37168.49
11:30:55|37172.48
11:30:56|37172.48
11:30:58|37172.48
11:30:59|37172.48
11:30:59|37172.48
11:31:00|37172.48
11:31:01|37172.48
11:31:03|37158.27
11:31:03|37158.27
11:31:04|37158.27
11:31:06|37158.27
11:31:07|37158.27
11:31:08|37170.76
11:31:08|37170.76
11:31:09|37170.76
11:31:10|37170.76
11:31:11|37173.51
11:31:12|37175.
11:31:14|37175.
11:31:15|37176.75
11:31:15|37176.76
11:31:17|37171.37
11:31:17|37161.9
11:31:18|37161.9
11:31:20|37161.9
11:31:22|37161.9
11:31:24|37161.9
11:31:25|37158.09
11:31:26|37158.09
11:31:27|37158.09
11:31:28|37174.13
11:31:29|37174.13
11:31:30|37181.05
11:31:32|37181.05
11:31:32|37181.05
11:31:33|37192.15
11:31:34|37192.15
11:31:36|37173.81
11:31:37|37173.81
11:31:38|37183.16
11:31:39|37183.16
11:31:40|37183.16
11:31:41|37183.16
11:31:41|37183.16
11:31:42|37187.9
11:31:43|37187.92
11:31:45|37198.22
11:31:47|37198.22
11:31:48|37191.65
11:31:49|37191.65
11:31:49|37191.65
11:31:52|37191.65
11:31:53|37191.99
11:31:53|37191.99
11:31:55|37191.99
11:31:56|37181.58
11:31:57|37181.58
11:31:58|37181.58
11:31:59|37168.7
11:32:00|37168.7
11:32:01|37168.7
11:32:02|37168.7
11:32:02|37168.7
11:32:04|37168.7
11:32:05|37168.7
11:32:07|37168.7
11:32:07|37168.7
11:32:08|37161.04
11:32:09|37161.04
11:32:10|37156.49
11:32:11|37178.98
11:32:12|37178.98
11:32:13|37178.98
11:32:14|37178.98
11:32:15|37178.98
11:32:16|37179.74
11:32:17|37187.02
11:32:18|37187.02
11:32:19|37187.02
11:32:21|37187.02
11:32:22|37167.81
11:32:24|37170.
11:32:24|37178.17
11:32:26|37179.15
11:32:27|37179.15
11:32:28|37179.14
11:32:29|37179.14
11:32:30|37175.78
11:32:31|37175.78
11:32:32|37177.66
11:32:33|37177.66
11:32:35|37178.28
11:32:35|37178.4
11:32:36|37178.4
11:32:37|37177.65
11:32:38|37177.65
11:32:39|37177.65
11:32:40|37178.21
11:32:41|37178.21
11:32:42|37178.21
11:32:43|37185.29
11:32:44|37189.58
11:32:46|37189.58
11:32:46|37190.41
11:32:47|37196.71
11:32:48|37196.75
11:32:49|37198.28
11:32:51|37198.27
11:32:51|37198.27
11:32:52|37198.27
11:32:53|37221.04
11:32:54|37211.13
11:32:55|37211.13
11:32:56|37211.13
11:32:57|37211.13
11:32:58|37208.03
11:32:59|37208.
11:33:00|37208.
11:33:02|37188.58
11:33:02|37188.58
11:33:03|37188.58
11:33:04|37214.33
11:33:05|37214.33
11:33:06|37214.33
11:33:07|37214.33
11:33:08|37214.33
11:33:09|37214.33
11:33:10|37229.13
11:33:12|37237.9
11:33:13|37237.87
11:33:14|37237.87
11:33:14|37235.68
11:33:16|37235.39
11:33:17|37218.51
11:33:18|37224.62
11:33:19|37224.62
11:33:20|37224.62
11:33:21|37224.62
11:33:23|37224.62
11:33:24|37224.62
11:33:25|37224.62
11:33:26|37224.62
11:33:27|37224.62
11:33:29|37232.5
11:33:29|37232.5
11:33:30|37232.5
11:33:31|37232.5
11:33:32|37237.66
11:33:33|37237.66
11:33:34|37226.03
11:33:35|37226.
11:33:37|37219.09
11:33:38|37209.68
11:33:38|37218.03
11:33:39|37218.03
11:33:40|37218.03
11:33:42|37218.88
11:33:42|37218.87
11:33:44|37218.87
11:33:44|37218.87
11:33:45|37218.87
11:33:46|37218.87
11:33:47|37218.87
11:33:48|37222.6
11:33:50|37222.6
11:33:51|37222.6
11:33:52|37232.75
11:33:53|37232.75
11:33:54|37232.75
11:33:55|37232.75
11:33:56|37232.75
11:33:57|37232.75
11:33:58|37237.31
11:33:59|37237.31
11:34:00|37237.31
11:34:01|37237.31
11:34:02|37235.29
11:34:03|37235.29
11:34:04|37232.79
11:34:05|37232.77
11:34:06|37232.77
11:34:07|37232.77
11:34:08|37232.77
11:34:09|37220.98
11:34:10|37220.98
11:34:11|37220.98
11:34:12|37220.98
11:34:13|37220.98
11:34:14|37220.98
11:34:15|37220.98
11:34:16|37219.52
11:34:17|37219.52
11:34:18|37217.34
11:34:19|37217.34
11:34:20|37217.34
11:34:21|37217.34
11:34:23|37230.5
11:34:24|37225.
11:34:26|37225.
11:34:28|37225.
11:34:29|37235.11
11:34:30|37235.11
11:34:31|37235.11
11:34:32|37241.93
11:34:32|37241.92
11:34:33|37241.92
11:34:36|37238.37
11:34:36|37243.17
11:34:37|37238.41
11:34:38|37244.33
11:34:39|37244.27
11:34:40|37244.27
11:34:41|37244.27
11:34:42|37244.27
11:34:43|37244.27
11:34:45|37244.27
11:34:45|37244.27
11:34:46|37244.27
11:34:47|37244.27
11:34:48|37236.02
11:34:49|37236.02
11:34:50|37236.02
11:34:51|37236.02
11:34:52|37236.08
11:34:53|37246.88
11:34:54|37246.88
11:34:55|37246.79
11:34:56|37246.72
11:34:57|37233.54
11:34:58|37233.6
11:35:00|37233.6
11:35:01|37233.6
11:35:02|37233.6
11:35:03|37233.6
11:35:04|37233.6
11:35:05|37233.6
11:35:07|37248.45
11:35:07|37248.45
11:35:08|37248.46
11:35:09|37256.4
11:35:10|37281.22
11:35:11|37278.34
11:35:12|37256.4
11:35:13|37256.4
11:35:15|37246.96
11:35:16|37246.96
11:35:17|37222.29
11:35:18|37222.29
11:35:19|37222.29
11:35:20|37253.84
11:35:21|37246.68
11:35:22|37246.68
11:35:23|37239.17
11:35:25|37239.17
11:35:26|37239.17
11:35:27|37239.17
11:35:28|37239.17
11:35:29|37241.
11:35:30|37241.
11:35:32|37241.
11:35:32|37241.
11:35:34|37241.
11:35:35|37241.
11:35:36|37241.
11:35:37|37229.84
11:35:38|37229.84
11:35:39|37229.84
11:35:40|37231.13
11:35:41|37231.13
11:35:42|37231.13
11:35:43|37231.13
11:35:44|37231.66
11:35:45|37231.66
11:35:46|37225.17
11:35:47|37221.1
11:35:48|37221.1
11:35:49|37220.59
11:35:50|37220.59
11:35:51|37215.67
11:35:53|37213.11
11:35:54|37213.11
11:35:54|37200.05
11:35:56|37200.05
11:35:57|37200.05
11:35:58|37200.05
11:35:59|37202.09
11:36:00|37202.08
11:36:01|37204.89
11:36:03|37200.05
11:36:03|37200.05
11:36:04|37200.05
11:36:06|37200.05
11:36:07|37200.05
11:36:07|37200.05
11:36:08|37191.44
11:36:09|37192.57
11:36:10|37192.57
11:36:11|37192.57
11:36:12|37192.57
11:36:13|37192.57
11:36:14|37192.57
11:36:15|37192.57
11:36:16|37192.57
11:36:18|37192.57
11:36:18|37192.57
11:36:19|37192.57
11:36:20|37188.41
11:36:21|37185.1
11:36:22|37185.1
11:36:23|37185.1
11:36:25|37185.1
11:36:26|37185.1
11:36:28|37181.07
11:36:28|37181.07
11:36:29|37183.19
11:36:31|37181.66
11:36:32|37181.66
11:36:33|37181.66
11:36:34|37181.66
11:36:35|37181.66
11:36:36|37188.86
11:36:37|37188.86
11:36:38|37188.86
11:36:39|37188.67
11:36:40|37188.67
11:36:41|37185.81
11:36:42|37192.57
11:36:43|37192.57
11:36:44|37192.57
11:36:45|37200.
11:36:46|37208.87
11:36:47|37208.87
11:36:48|37199.07
11:36:49|37206.23
11:36:51|37201.41
11:36:52|37201.41
11:36:52|37201.41
11:36:55|37218.19
11:36:55|37218.19
11:36:56|37218.19
11:36:57|37218.19
11:36:59|37218.19
11:37:00|37218.19
11:37:01|37218.19
11:37:02|37218.19
11:37:03|37223.48
11:37:04|37223.92
11:37:05|37223.92
11:37:06|37223.92
11:37:07|37223.92
11:37:08|37223.48
11:37:09|37223.48
11:37:09|37223.48
11:37:11|37210.85
11:37:12|37210.85
11:37:12|37210.85
11:37:14|37209.26
11:37:15|37202.47
11:37:16|37202.47
11:37:17|37202.47
11:37:18|37202.47
11:37:19|37202.47
11:37:20|37202.47
11:37:20|37202.47
11:37:22|37202.47
11:37:22|37202.48
11:37:24|37204.67
11:37:25|37204.67
11:37:25|37204.67
11:37:28|37204.67
11:37:28|37212.15
11:37:30|37212.15
11:37:31|37212.15
11:37:32|37204.11
11:37:32|37204.11
11:37:35|37204.11
11:37:35|37204.11
11:37:36|37201.12
11:37:37|37201.12
11:37:38|37201.12
11:37:39|37201.12
11:37:40|37201.12
11:37:41|37201.12
11:37:42|37201.12
11:37:43|37201.12
11:37:44|37202.74
11:37:45|37202.42
11:37:46|37202.42
11:37:47|37202.42
11:37:49|37202.42
11:37:50|37202.42
11:37:51|37202.21
11:37:51|37202.21
11:37:53|37199.81
11:37:54|37193.37
11:37:55|37191.44
11:37:56|37190.08
11:37:56|37190.08
11:37:58|37190.08
11:37:59|37190.08
11:38:00|37190.08
11:38:01|37190.08
11:38:02|37194.39
11:38:03|37194.39
11:38:05|37181.63
11:38:05|37181.63
11:38:07|37180.
11:38:08|37180.
11:38:09|37180.
11:38:10|37180.02
11:38:11|37180.
11:38:12|37180.
11:38:13|37171.24
11:38:14|37171.24
11:38:15|37171.62
11:38:16|37171.62
11:38:17|37171.62
11:38:18|37178.91
11:38:19|37178.91
11:38:20|37178.95
11:38:21|37179.43
11:38:22|37179.43
11:38:24|37179.31
11:38:24|37179.31
11:38:25|37179.31
11:38:27|37188.55
11:38:29|37188.32
11:38:30|37186.41
11:38:31|37184.23
11:38:32|37184.23
11:38:33|37184.23
11:38:34|37184.23
11:38:35|37184.23
11:38:36|37184.23
11:38:37|37184.23
11:38:38|37184.23
11:38:39|37184.23
11:38:40|37184.23
11:38:41|37184.23
11:38:42|37184.23
11:38:43|37184.23
11:38:44|37171.62
11:38:45|37175.03
11:38:46|37175.03
11:38:47|37175.03
11:38:48|37174.44
11:38:49|37174.44
11:38:50|37174.44
11:38:51|37174.44
11:38:53|37174.44
11:38:53|37174.44
11:38:54|37174.44
11:38:55|37172.7
11:38:57|37172.7
11:38:57|37173.77
11:38:58|37172.83
11:38:59|37172.83
11:39:00|37172.83
11:39:02|37172.83
11:39:03|37172.93
11:39:04|37172.93
11:39:05|37172.54
11:39:06|37173.24
11:39:07|37173.24
11:39:08|37173.24
11:39:09|37173.24
11:39:10|37173.24
11:39:11|37173.24
11:39:12|37173.24
11:39:13|37168.38
11:39:14|37168.38
11:39:15|37168.38
11:39:16|37168.38
11:39:17|37168.38
11:39:18|37168.38
11:39:19|37168.38
11:39:20|37174.85
11:39:21|37174.85
11:39:22|37176.54
11:39:23|37179.86
11:39:24|37179.87
11:39:25|37179.87
11:39:26|37179.87
11:39:27|37186.69
11:39:29|37186.69
11:39:29|37186.69
11:39:31|37186.69
11:39:33|37186.69
11:39:33|37186.69
11:39:35|37186.69
11:39:35|37186.69
11:39:36|37186.69
11:39:38|37186.69
11:39:38|37186.69
11:39:40|37186.69
11:39:40|37186.69
11:39:41|37186.69
11:39:43|37186.69
11:39:43|37186.69
11:39:45|37196.77
11:39:45|37196.77
11:39:46|37193.89
11:39:47|37193.89
11:39:49|37193.89
11:39:49|37193.89
11:39:50|37194.11
11:39:51|37194.11
11:39:52|37194.11
11:39:54|37194.11
11:39:54|37194.11
11:39:56|37194.11
11:39:56|37194.11
11:39:58|37194.11
11:39:58|37194.11
11:39:59|37210.93
11:40:01|37194.71
11:40:01|37194.71
11:40:02|37194.71
11:40:03|37194.71
11:40:05|37198.84
11:40:05|37198.84
11:40:06|37193.84
11:40:07|37193.8
11:40:09|37193.8
11:40:09|37193.8
11:40:10|37193.8
11:40:12|37193.8
11:40:13|37193.8
11:40:14|37193.8
11:40:14|37193.8
11:40:16|37193.8
11:40:17|37193.8
11:40:17|37193.8
11:40:18|37193.8
11:40:19|37179.04
11:40:21|37176.
11:40:22|37176.
11:40:22|37179.04
11:40:23|37179.04
11:40:24|37179.04
11:40:26|37179.04
11:40:27|37179.04
11:40:27|37179.04
11:40:29|37179.04
11:40:30|37174.6
11:40:31|37174.6
11:40:33|37174.6
11:40:34|37174.6
11:40:35|37174.6
11:40:36|37190.89
11:40:37|37190.89
11:40:38|37190.89
11:40:39|37190.89
11:40:40|37190.89
11:40:41|37190.89
11:40:42|37190.89
11:40:43|37190.89
11:40:44|37190.88
11:40:45|37190.89
11:40:46|37190.89
11:40:47|37190.89
11:40:48|37190.89
11:40:49|37190.89
11:40:50|37190.89
11:40:51|37190.89
11:40:52|37196.59
11:40:53|37198.59
11:40:54|37192.96
11:40:55|37197.38
11:40:56|37197.38
11:40:57|37197.38
11:40:58|37197.38
11:40:59|37197.38
11:41:00|37197.38
11:41:01|37196.43
11:41:02|37196.42
11:41:03|37196.42
11:41:04|37196.42
11:41:05|37196.42
11:41:06|37196.42
11:41:07|37196.42
11:41:08|37196.42
11:41:09|37194.35
11:41:10|37194.35
11:41:11|37187.22
11:41:12|37187.22
11:41:13|37187.22
11:41:14|37193.59
11:41:15|37193.59
11:41:16|37193.59
11:41:17|37193.31
11:41:18|37193.29
11:41:19|37193.29
11:41:20|37186.46
11:41:21|37186.46
11:41:22|37186.46
11:41:23|37186.46
11:41:24|37186.46
11:41:25|37186.46
11:41:26|37186.46
11:41:27|37186.46
11:41:28|37186.46
11:41:29|37186.46
11:41:31|37191.51
11:41:32|37191.61
11:41:33|37191.61
11:41:34|37191.61
11:41:36|37191.58
11:41:36|37191.58
11:41:37|37191.58
11:41:38|37191.58
11:41:39|37191.58
11:41:41|37191.58
11:41:42|37191.58
11:41:43|37191.58
11:41:44|37191.58
11:41:44|37191.58
11:41:47|37191.51
11:41:47|37191.51
11:41:48|37191.51
11:41:49|37191.51
11:41:50|37191.51
11:41:51|37191.51
11:41:52|37191.51
11:41:53|37191.51
11:41:54|37189.02
11:41:55|37189.02
11:41:56|37189.02
11:41:57|37189.02
11:41:59|37216.75
11:42:00|37218.23
11:42:01|37218.23
11:42:02|37218.23
11:42:02|37218.23
11:42:04|37213.98
11:42:05|37213.99
11:42:06|37214.12
11:42:07|37214.12
11:42:08|37212.02
11:42:08|37212.02
11:42:09|37212.02
11:42:10|37212.02
11:42:12|37214.04
11:42:13|37214.03
11:42:14|37214.03
11:42:14|37224.57
11:42:16|37220.83
11:42:17|37220.83
11:42:18|37222.68
11:42:19|37222.68
11:42:19|37222.68
11:42:21|37214.65
11:42:22|37214.65
11:42:24|37214.65
11:42:24|37214.65
11:42:25|37214.65
11:42:26|37214.65
11:42:27|37214.65
11:42:28|37214.65
11:42:29|37214.65
11:42:31|37235.32
11:42:33|37235.32
11:42:34|37220.6
11:42:36|37216.5
11:42:37|37216.5
11:42:38|37216.5
11:42:39|37216.5
11:42:40|37216.5
11:42:41|37216.5
11:42:42|37216.5
11:42:43|37209.26
11:42:44|37203.59
11:42:45|37203.57
11:42:46|37199.89
11:42:48|37201.74
11:42:48|37201.74
11:42:50|37201.74
11:42:51|37201.74
11:42:52|37201.74
11:42:53|37201.74
11:42:54|37201.74
11:42:55|37201.74
11:42:56|37188.43
11:42:57|37188.44
11:42:58|37188.44
11:43:00|37198.73
11:43:01|37198.73
11:43:02|37198.73
11:43:02|37198.73
11:43:03|37198.73
11:43:04|37198.73
11:43:06|37198.73
11:43:07|37193.03
11:43:07|37193.03
11:43:08|37187.52
11:43:09|37187.52
11:43:10|37187.52
11:43:12|37187.52
11:43:12|37183.11
11:43:13|37187.55
11:43:14|37183.3
11:43:15|37183.33
11:43:16|37183.31
11:43:18|37180.41
11:43:18|37180.41
11:43:19|37180.41
11:43:20|37175.29
11:43:21|37171.85
11:43:23|37172.71
11:43:24|37173.45
11:43:25|37173.45
11:43:27|37173.45
11:43:28|37173.45
11:43:29|37171.12
11:43:29|37172.98
11:43:31|37172.98
11:43:32|37172.98
11:43:34|37175.06
11:43:34|37175.06
11:43:37|37175.06
11:43:37|37175.07
11:43:39|37175.07
11:43:39|37175.07
11:43:40|37175.07
11:43:43|37172.03
11:43:43|37172.97
11:43:44|37173.16
11:43:45|37173.16
11:43:46|37169.31
11:43:48|37169.71
11:43:49|37169.02
11:43:50|37169.02
11:43:51|37168.38
11:43:51|37168.38
11:43:53|37168.38
11:43:54|37163.25
11:43:54|37166.16
11:43:56|37166.16
11:43:57|37169.12
11:43:58|37169.12
11:43:59|37169.12
11:43:59|37169.12
11:44:01|37166.97
11:44:02|37168.75
11:44:03|37172.49
11:44:04|37172.49
11:44:05|37172.49
11:44:06|37172.49
11:44:08|37174.75
11:44:08|37174.75
11:44:09|37174.75
11:44:10|37174.75
11:44:11|37174.75
11:44:12|37174.75
11:44:13|37185.02
11:44:14|37185.02
11:44:15|37185.02
11:44:16|37185.02
11:44:17|37181.82
11:44:18|37181.82
11:44:19|37181.82
11:44:20|37180.64
11:44:21|37185.84
11:44:23|37186.87
11:44:23|37186.87
11:44:24|37186.87
11:44:25|37186.87
11:44:26|37186.87
11:44:27|37186.87
11:44:28|37193.5
11:44:29|37193.5
11:44:30|37193.5
11:44:31|37193.47
11:44:33|37193.47
11:44:35|37197.09
11:44:36|37197.09
11:44:38|37198.3
11:44:38|37198.31
11:44:40|37198.31
11:44:40|37194.26
11:44:42|37194.26
11:44:43|37194.26
11:44:44|37194.26
11:44:45|37195.84
11:44:47|37207.67
11:44:48|37209.4
11:44:49|37210.55
11:44:49|37210.55
11:44:50|37210.55
11:44:52|37210.55
11:44:53|37210.55
11:44:54|37210.55
11:44:55|37214.54
11:44:56|37214.54
11:44:57|37214.54
11:44:58|37214.54
11:44:59|37214.54
11:45:01|37207.63
11:45:02|37207.59
11:45:03|37207.07
11:45:03|37207.07
11:45:05|37207.21
11:45:06|37207.21
11:45:07|37207.21
11:45:09|37201.72
11:45:09|37201.72
11:45:10|37208.16
11:45:12|37208.89
11:45:12|37208.89
11:45:13|37208.89
11:45:14|37208.89
11:45:16|37210.8
11:45:16|37210.8
11:45:17|37210.8
11:45:18|37210.8
11:45:19|37210.8
11:45:20|37215.85
11:45:21|37215.85
11:45:22|37215.85
11:45:23|37215.85
11:45:24|37215.85
11:45:26|37215.85
11:45:26|37215.85
11:45:27|37219.21
11:45:28|37219.21
11:45:29|37219.21
11:45:30|37219.21
11:45:31|37219.21
11:45:32|37219.21
11:45:34|37219.21
11:45:36|37219.21
11:45:37|37219.21
11:45:38|37219.21
11:45:39|37233.89
11:45:40|37232.98
11:45:41|37232.83
11:45:42|37234.41
11:45:43|37225.83
11:45:44|37225.83
11:45:45|37225.83
11:45:46|37225.83
11:45:48|37225.83
11:45:49|37225.83
11:45:49|37235.3
11:45:51|37235.3
11:45:52|37235.28
11:45:52|37235.27
11:45:53|37235.27
11:45:54|37243.67
11:45:56|37243.67
11:45:56|37257.82
11:45:57|37257.82
11:45:58|37252.6
11:46:00|37250.
11:46:00|37250.
11:46:02|37250.
11:46:02|37250.
11:46:04|37250.
11:46:05|37250.
11:46:06|37250.
11:46:07|37250.
11:46:08|37249.99
11:46:09|37249.99
11:46:10|37239.29
11:46:11|37239.29
11:46:12|37239.29
11:46:13|37239.29
11:46:15|37239.29
11:46:15|37239.29
11:46:17|37239.29
11:46:18|37239.29
11:46:19|37234.6
11:46:20|37239.32
11:46:21|37234.64
11:46:22|37234.64
11:46:22|37253.09
11:46:24|37262.86
11:46:25|37262.86
11:46:25|37262.86
11:46:26|37262.86
11:46:28|37249.92
11:46:29|37249.92
11:46:30|37257.75
11:46:31|37257.75
11:46:32|37257.75
11:46:33|37257.75
11:46:35|37257.75
11:46:37|37257.75
11:46:38|37257.75
11:46:39|37257.75
11:46:40|37257.75
11:46:41|37253.29
11:46:41|37253.29
11:46:42|37253.29
11:46:44|37253.29
11:46:44|37253.29
11:46:46|37253.29
11:46:47|37253.29
11:46:48|37253.29
11:46:49|37253.29
11:46:50|37253.29
11:46:51|37253.29
11:46:51|37253.29
11:46:53|37253.29
11:46:54|37253.29
11:46:55|37253.29
11:46:56|37262.48
11:46:57|37262.48
11:46:58|37262.48
11:46:58|37255.53
11:47:00|37255.53
11:47:01|37255.64
11:47:02|37255.64
11:47:03|37255.64
11:47:04|37255.64
11:47:06|37255.64
11:47:06|37252.46
11:47:07|37252.46
11:47:08|37252.46
11:47:09|37252.46
11:47:10|37255.32
11:47:11|37255.32
11:47:12|37255.32
11:47:13|37262.47
11:47:14|37262.47
11:47:15|37262.47
11:47:16|37262.49
11:47:17|37255.38
11:47:18|37255.4
11:47:19|37255.4
11:47:20|37261.3
11:47:21|37260.85
11:47:22|37260.77
11:47:23|37255.46
11:47:24|37255.46
11:47:25|37255.46
11:47:26|37255.46
11:47:27|37255.46
11:47:28|37255.46
11:47:29|37255.46
11:47:30|37255.46
11:47:31|37255.46
11:47:32|37255.46
11:47:33|37255.46
11:47:34|37246.13
11:47:36|37246.13
11:47:37|37246.13
11:47:38|37241.54
11:47:40|37234.41
11:47:40|37234.41
11:47:41|37234.41
11:47:42|37234.41
11:47:43|37234.41
11:47:45|37225.27
11:47:46|37225.32
11:47:47|37223.44
11:47:48|37206.26
11:47:50|37206.26
11:47:50|37206.26
11:47:51|37206.26
11:47:52|37206.26
11:47:53|37206.26
11:47:54|37206.26
11:47:56|37206.26
11:47:56|37206.26
11:47:57|37206.26
11:47:58|37199.08
11:47:59|37199.08
11:48:00|37199.24
11:48:01|37197.2
11:48:02|37197.2
11:48:03|37188.34
11:48:04|37188.34
11:48:05|37188.34
11:48:06|37188.34
11:48:07|37188.34
11:48:08|37190.
11:48:09|37190.
11:48:10|37197.01
11:48:12|37190.11
11:48:12|37190.
11:48:13|37187.61
11:48:14|37172.49
11:48:15|37172.49
11:48:17|37179.71
11:48:17|37179.71
11:48:18|37179.71
11:48:19|37179.71
11:48:20|37179.71
11:48:21|37172.52
11:48:23|37172.52
11:48:24|37172.52
11:48:24|37172.52
11:48:26|37172.52
11:48:27|37172.52
11:48:28|37172.52
11:48:29|37172.52
11:48:30|37172.52
11:48:30|37167.67
11:48:32|37167.67
11:48:33|37168.43
11:48:34|37165.01
11:48:35|37165.01
11:48:36|37165.01
11:48:36|37165.01
11:48:38|37167.15
11:48:39|37167.15
11:48:41|37167.69
11:48:41|37167.69
11:48:43|37178.74
11:48:44|37192.
11:48:45|37191.92
11:48:47|37191.92
11:48:47|37191.92
11:48:49|37191.92
11:48:49|37184.9
11:48:50|37185.82
11:48:51|37185.77
11:48:52|37185.7
11:48:54|37184.34
11:48:55|37184.34
11:48:56|37184.54
11:48:56|37184.54
11:48:57|37184.54
11:48:58|37201.33
11:48:59|37201.33
11:49:01|37201.33
11:49:01|37201.33
11:49:02|37201.33
11:49:03|37201.33
11:49:05|37201.33
11:49:06|37198.43
11:49:07|37198.43
11:49:08|37198.4
11:49:09|37198.4
11:49:10|37205.98
11:49:11|37214.26
11:49:12|37214.69
11:49:13|37214.69
11:49:14|37214.69
11:49:15|37214.59
11:49:16|37192.2
11:49:17|37192.2
11:49:18|37192.2
11:49:19|37192.2
11:49:21|37177.3
11:49:21|37177.3
11:49:23|37177.3
11:49:23|37188.39
11:49:24|37188.39
11:49:26|37177.68
11:49:26|37177.68
11:49:28|37177.68
11:49:28|37177.68
11:49:29|37177.68
11:49:31|37188.33
11:49:32|37188.33
11:49:33|37181.11
11:49:34|37181.11
11:49:35|37181.11
11:49:36|37176.68
11:49:37|37176.68
11:49:38|37176.68
11:49:39|37176.68
11:49:41|37176.68
11:49:42|37176.68
11:49:42|37176.68
11:49:44|37187.67
11:49:44|37187.23
11:49:46|37189.78
11:49:46|37189.78
11:49:48|37199.94
11:49:49|37199.94
11:49:50|37199.91
11:49:51|37199.91
11:49:52|37199.91
11:49:53|37199.91
11:49:54|37199.91
11:49:56|37199.91
11:49:56|37199.91
11:49:58|37199.91
11:49:58|37199.91
11:50:00|37199.91
11:50:01|37199.91
11:50:01|37199.91
11:50:03|37191.09
11:50:04|37191.2
11:50:05|37191.2
11:50:06|37188.71
11:50:07|37193.3
11:50:08|37193.3
11:50:09|37193.3
11:50:10|37192.72
11:50:11|37193.34
11:50:12|37193.34
11:50:13|37193.34
11:50:14|37193.34
11:50:15|37191.04
11:50:16|37191.04
11:50:16|37191.04
11:50:18|37181.4
11:50:19|37181.48
11:50:20|37181.49
11:50:21|37181.49
11:50:22|37181.49
11:50:23|37181.49
11:50:24|37181.49
11:50:25|37181.49
11:50:26|37181.49
11:50:27|37181.49
11:50:28|37190.09
11:50:30|37190.12
11:50:31|37185.43
11:50:32|37185.43
11:50:33|37185.43
11:50:34|37183.83
11:50:35|37183.55
11:50:36|37183.55
11:50:36|37183.55
11:50:38|37183.55
11:50:40|37189.97
11:50:41|37188.4
11:50:42|37188.4
11:50:44|37192.6
11:50:45|37202.12
11:50:45|37202.16
11:50:47|37202.16
11:50:47|37202.16
11:50:49|37202.16
11:50:49|37202.16
11:50:50|37202.16
11:50:51|37202.16
11:50:53|37202.16
11:50:53|37202.16
11:50:55|37206.54
11:50:56|37206.54
11:50:57|37202.27
11:50:57|37202.27
11:50:58|37202.3
11:50:59|37202.3
11:51:00|37202.3
11:51:01|37202.3
11:51:03|37202.3
11:51:03|37230.62
11:51:04|37241.64
11:51:05|37233.73
11:51:06|37234.08
11:51:08|37234.08
11:51:09|37234.08
11:51:10|37234.08
11:51:10|37243.37
11:51:11|37253.04
11:51:13|37253.04
11:51:14|37257.27
11:51:15|37258.18
11:51:16|37250.84
11:51:17|37250.84
11:51:18|37253.35
11:51:20|37253.35
11:51:21|37256.4
11:51:21|37256.4
11:51:22|37255.83
11:51:23|37255.83
11:51:24|37255.83
11:51:25|37255.83
11:51:26|37255.83
11:51:27|37255.83
11:51:28|37250.26
11:51:30|37250.26
11:51:30|37250.26
11:51:31|37250.26
11:51:32|37256.4
11:51:33|37256.4
11:51:34|37256.4
11:51:35|37256.4
11:51:37|37256.4
11:51:38|37256.4
11:51:38|37256.4
11:51:40|37254.
11:51:42|37254.
11:51:43|37254.
11:51:44|37254.
11:51:45|37254.
11:51:46|37254.63
11:51:47|37254.63
11:51:48|37256.43
11:51:49|37256.43
11:51:50|37256.43
11:51:51|37256.43
11:51:52|37256.43
11:51:53|37256.41
11:51:54|37256.36
11:51:55|37256.37
11:51:56|37256.37
11:51:57|37254.
11:51:58|37254.
11:51:59|37254.
11:52:00|37254.
11:52:01|37254.
11:52:02|37260.
11:52:03|37254.21
11:52:04|37254.21
11:52:05|37254.21
11:52:06|37254.21
11:52:07|37254.21
11:52:08|37254.21
11:52:09|37239.
11:52:10|37239.
11:52:11|37239.
11:52:12|37252.63
11:52:13|37253.61
11:52:15|37253.82
11:52:15|37253.82
11:52:16|37253.82
11:52:17|37253.82
11:52:19|37253.82
11:52:19|37253.82
11:52:20|37253.82
11:52:22|37260.
11:52:23|37260.
11:52:24|37260.
11:52:25|37270.11
11:52:26|37270.11
11:52:27|37270.11
11:52:28|37270.11
11:52:29|37253.21
11:52:30|37253.21
11:52:31|37253.21
11:52:32|37253.21
11:52:33|37253.21
11:52:35|37262.12
11:52:36|37262.12
11:52:36|37262.12
11:52:37|37262.12
11:52:39|37262.31
11:52:39|37262.31
11:52:41|37262.62
11:52:42|37263.65
11:52:43|37263.65
11:52:45|37263.65
11:52:46|37263.65
11:52:47|37263.65
11:52:48|37263.65
11:52:49|37263.65
11:52:50|37263.65
11:52:52|37263.65
11:52:53|37276.22
11:52:54|37276.22
11:52:55|37276.22
11:52:57|37265.47
11:52:57|37265.47
11:52:58|37265.47
11:52:59|37265.47
11:53:00|37265.47
11:53:01|37269.43
11:53:02|37269.43
11:53:03|37269.43
11:53:04|37276.11
11:53:05|37284.13
11:53:06|37281.49
11:53:07|37281.49
11:53:08|37281.49
11:53:10|37284.54
11:53:10|37284.54
11:53:11|37284.54
11:53:13|37282.96
11:53:14|37282.96
11:53:15|37282.96
11:53:15|37276.31
11:53:17|37276.31
11:53:18|37269.72
11:53:19|37267.48
11:53:20|37267.48
11:53:21|37273.41
11:53:22|37273.41
11:53:22|37273.41
11:53:23|37273.41
11:53:25|37264.15
11:53:26|37264.15
11:53:27|37252.51
11:53:28|37252.51
11:53:29|37252.51
11:53:30|37252.51
11:53:31|37252.51
11:53:32|37252.51
11:53:33|37252.51
11:53:34|37252.51
11:53:35|37252.51
11:53:35|37252.51
11:53:37|37252.51
11:53:38|37252.51
11:53:39|37252.51
11:53:40|37252.51
11:53:41|37260.31
11:53:41|37260.31
11:53:42|37260.35
11:53:45|37260.35
11:53:46|37260.21
11:53:47|37259.06
11:53:48|37259.06
11:53:49|37259.06
11:53:50|37259.06
11:53:51|37260.33
11:53:52|37260.33
11:53:53|37260.33
11:53:54|37260.33
11:53:56|37260.33
11:53:56|37260.33
11:53:58|37260.33
11:53:59|37260.33
11:54:00|37260.33
11:54:01|37250.
11:54:02|37250.02
11:54:03|37255.94
11:54:04|37255.94
11:54:05|37255.94
11:54:06|37270.83
11:54:07|37270.83
11:54:09|37266.19
11:54:09|37266.19
11:54:10|37266.06
11:54:11|37266.06
11:54:13|37266.06
11:54:14|37266.06
11:54:15|37266.06
11:54:16|37266.06
11:54:17|37266.06
11:54:18|37266.06
11:54:19|37266.06
11:54:20|37250.44
11:54:21|37250.44
11:54:22|37263.95
11:54:22|37263.95
11:54:24|37263.95
11:54:25|37253.29
11:54:26|37253.29
11:54:27|37253.29
11:54:28|37253.29
11:54:28|37253.29
11:54:30|37253.29
11:54:30|37253.29
11:54:32|37253.29
11:54:33|37253.29
11:54:33|37253.29
11:54:35|37253.29
11:54:36|37253.29
11:54:37|37254.75
11:54:37|37254.75
11:54:38|37254.75
11:54:39|37263.26
11:54:41|37263.26
11:54:42|37263.26
11:54:43|37263.26
11:54:45|37254.79
11:54:45|37254.79
11:54:47|37254.79
11:54:49|37249.23
11:54:50|37237.22
11:54:51|37247.99
11:54:52|37247.99
11:54:53|37233.11
11:54:54|37228.64
11:54:55|37228.64
11:54:56|37228.64
11:54:57|37228.64
11:54:58|37228.64
11:54:59|37231.44
11:55:00|37231.44
11:55:02|37231.44
11:55:02|37231.44
11:55:04|37231.44
11:55:05|37192.21
11:55:06|37186.3
11:55:07|37205.34
11:55:07|37205.34
11:55:08|37205.34
11:55:10|37205.34
11:55:11|37199.79
11:55:12|37199.79
11:55:13|37199.79
11:55:14|37199.79
11:55:16|37196.02
11:55:17|37196.02
11:55:17|37194.07
11:55:18|37194.07
11:55:20|37191.6
11:55:21|37191.6
11:55:22|37191.6
11:55:23|37191.6
11:55:24|37191.6
11:55:25|37191.6
11:55:26|37191.6
11:55:27|37191.6
11:55:28|37191.6
11:55:29|37191.6
11:55:30|37191.6
11:55:31|37193.18
11:55:32|37193.18
11:55:33|37202.99
11:55:34|37206.57
11:55:35|37207.72
11:55:36|37206.42
11:55:37|37206.42
11:55:38|37206.42
11:55:39|37206.42
11:55:40|37206.42
11:55:41|37206.42
11:55:42|37206.42
11:55:43|37206.42
11:55:45|37206.42
11:55:47|37206.42
11:55:48|37206.42
11:55:49|37209.62
11:55:50|37215.29
11:55:50|37215.75
11:55:51|37215.75
11:55:53|37215.75
11:55:53|37215.75
11:55:55|37215.75
11:55:56|37216.59
11:55:57|37216.59
11:55:58|37216.59
11:55:59|37216.59
11:56:00|37219.27
11:56:01|37219.27
11:56:02|37219.27
11:56:03|37219.27
11:56:04|37219.27
11:56:05|37219.27
11:56:06|37219.27
11:56:06|37214.39
11:56:07|37214.39
11:56:10|37214.39
11:56:10|37214.39
11:56:11|37214.39
11:56:13|37235.76
11:56:15|37235.78
11:56:15|37235.78
11:56:16|37235.78
11:56:17|37236.72
11:56:18|37237.27
11:56:19|37237.28
11:56:20|37218.76
11:56:21|37218.76
11:56:22|37218.76
11:56:23|37234.84
11:56:24|37234.49
11:56:26|37234.36
11:56:27|37236.24
11:56:28|37237.26
11:56:29|37237.26
11:56:30|37242.55
11:56:31|37244.42
11:56:32|37244.42
11:56:33|37244.42
11:56:34|37244.42
11:56:35|37244.42
11:56:36|37244.42
11:56:37|37244.42
11:56:38|37247.6
11:56:39|37247.6
11:56:40|37243.5
11:56:41|37243.5
11:56:42|37243.5
11:56:43|37243.5
11:56:44|37243.5
11:56:46|37243.5
11:56:46|37243.5
11:56:48|37243.5
11:56:49|37243.5
11:56:50|37243.5
11:56:51|37243.5
11:56:52|37241.28
11:56:53|37240.83
11:56:54|37240.83
11:56:56|37241.65
11:56:57|37241.65
11:56:58|37241.65
11:56:58|37241.65
11:56:59|37236.01
11:57:00|37236.
11:57:01|37236.
11:57:03|37236.
11:57:03|37236.
11:57:05|37241.39
11:57:06|37243.72
11:57:07|37243.72
11:57:08|37243.72
11:57:09|37243.72
11:57:10|37243.68
11:57:11|37243.68
11:57:12|37243.68
11:57:13|37243.69
11:57:14|37243.7
11:57:15|37243.7
11:57:16|37241.65
11:57:17|37238.61
11:57:18|37238.61
11:57:19|37238.61
11:57:20|37238.61
11:57:21|37238.61
11:57:22|37238.61
11:57:23|37238.61
11:57:24|37212.37
11:57:25|37212.14
11:57:27|37212.14
11:57:27|37212.14
11:57:29|37212.14
11:57:29|37212.1
11:57:31|37215.34
11:57:31|37215.34
11:57:32|37215.34
11:57:34|37227.05
11:57:34|37227.05
11:57:36|37227.05
11:57:36|37227.05
11:57:38|37227.05
11:57:39|37227.05
11:57:39|37227.05
11:57:40|37227.05
11:57:42|37226.55
11:57:42|37226.55
11:57:43|37226.97
11:57:44|37226.97
11:57:46|37226.97
11:57:47|37226.97
11:57:48|37217.81
11:57:49|37217.81
11:57:50|37226.94
11:57:51|37226.94
11:57:52|37227.03
11:57:53|37220.
11:57:54|37220.
11:57:55|37220.
11:57:56|37221.37
11:57:57|37217.88
11:57:58|37217.88
11:57:59|37222.57
11:58:00|37216.97
11:58:01|37216.97
11:58:02|37216.97
11:58:04|37216.9
11:58:04|37216.9
11:58:05|37216.9
11:58:06|37216.9
11:58:08|37216.9
11:58:09|37216.98
11:58:10|37213.47
11:58:11|37213.47
11:58:12|37213.47
11:58:13|37213.43
11:58:14|37217.66
11:58:15|37217.66
11:58:17|37212.
11:58:18|37212.
11:58:19|37212.41
11:58:19|37213.18
11:58:20|37213.18
11:58:22|37213.18
11:58:23|37213.18
11:58:25|37212.01
11:58:25|37212.01
11:58:27|37212.
11:58:28|37212.
11:58:28|37202.18
11:58:31|37212.19
11:58:31|37212.19
11:58:33|37206.55
11:58:34|37206.55
11:58:34|37206.55
11:58:36|37214.67
11:58:37|37214.67
11:58:38|37219.99
11:58:39|37220.67
11:58:40|37220.67
11:58:41|37220.67
11:58:42|37220.67
11:58:44|37220.67
11:58:44|37217.6
11:58:45|37219.42
11:58:46|37219.42
11:58:48|37219.6
11:58:49|37219.6
11:58:50|37209.19
11:58:52|37215.33
11:58:52|37215.33
11:58:53|37218.45
11:58:54|37218.45
11:58:56|37218.45
11:58:57|37218.45
11:58:58|37218.45
11:58:59|37217.35
11:58:59|37217.35
11:59:00|37217.35
11:59:02|37217.35
11:59:03|37217.35
11:59:04|37217.35
11:59:05|37217.35
11:59:06|37223.77
11:59:07|37223.76
11:59:09|37223.76
11:59:10|37223.76
11:59:10|37218.27
11:59:11|37223.7
11:59:12|37222.58
11:59:13|37226.27
11:59:14|37226.61
11:59:15|37226.61
11:59:16|37224.86
11:59:17|37224.9
11:59:18|37224.9
11:59:19|37224.9
11:59:20|37224.88
11:59:21|37218.41
11:59:23|37227.05
11:59:25|37227.05
11:59:25|37227.05
11:59:26|37227.05
11:59:27|37227.05
11:59:28|37227.05
11:59:29|37227.05
11:59:30|37230.39
11:59:32|37230.42
11:59:33|37230.42
11:59:33|37230.42
11:59:35|37230.42
11:59:36|37230.42
11:59:38|37239.88
11:59:38|37239.88
11:59:39|37239.88
11:59:40|37239.88
11:59:41|37239.88
11:59:42|37239.88
11:59:43|37239.88
11:59:44|37239.88
11:59:45|37239.88
11:59:46|37241.07
11:59:48|37234.35
11:59:48|37234.27
11:59:50|37234.29
11:59:51|37234.29
11:59:53|37234.37
11:59:53|37236.21
11:59:54|37236.23
11:59:55|37240.88
11:59:56|37237.22
11:59:57|37237.22
11:59:58|37237.22
12:00:00|37237.22
12:00:01|37237.22
12:00:02|37237.22
12:00:03|37237.22
12:00:05|37237.22
12:00:05|37237.22
12:00:06|37237.22
12:00:07|37237.22
12:00:08|37237.22
12:00:09|37237.22
12:00:10|37244.21
12:00:12|37244.21
12:00:12|37244.21
12:00:14|37244.21
12:00:15|37250.34
12:00:15|37250.34
12:00:17|37250.34
12:00:18|37250.34
12:00:20|37256.24
12:00:20|37256.19
12:00:22|37256.19
12:00:22|37247.95
12:00:24|37247.95
12:00:25|37247.95
12:00:26|37247.95
12:00:27|37249.66
12:00:28|37251.75
12:00:29|37251.75
12:00:30|37250.43
12:00:31|37250.43
12:00:32|37250.43
12:00:33|37250.43
12:00:34|37249.61
12:00:35|37249.59
12:00:36|37249.59
12:00:37|37249.59
12:00:38|37249.59
12:00:39|37249.59
12:00:39|37249.59
12:00:41|37247.91
12:00:41|37256.43
12:00:42|37256.43
12:00:43|37249.59
12:00:45|37256.4
12:00:46|37256.4
12:00:47|37256.4
12:00:48|37256.4
12:00:49|37256.4
12:00:51|37250.57
12:00:51|37250.57
12:00:53|37256.44
12:00:55|37256.44
12:00:56|37256.44
12:00:58|37256.44
12:00:58|37256.44
12:01:00|37257.27
12:01:01|37257.27
12:01:02|37257.27
12:01:03|37257.27
12:01:04|37257.27
12:01:05|37257.27
12:01:06|37257.6
12:01:07|37257.6
12:01:08|37256.4
12:01:09|37256.4
12:01:10|37250.43
12:01:11|37250.43
12:01:12|37250.43
12:01:13|37250.43
12:01:14|37250.43
12:01:15|37250.43
12:01:16|37250.43
12:01:17|37250.43
12:01:18|37245.22
12:01:20|37258.42
12:01:20|37258.42
12:01:22|37258.42
12:01:22|37258.42
12:01:24|37258.42
12:01:24|37258.42
12:01:26|37258.42
12:01:27|37258.42
12:01:28|37236.32
12:01:29|37236.32
12:01:29|37236.32
12:01:30|37236.32
12:01:32|37236.53
12:01:33|37236.53
12:01:33|37236.53
12:01:35|37236.31
12:01:36|37236.31
12:01:36|37214.21
12:01:38|37224.09
12:01:38|37210.3
12:01:40|37210.3
12:01:40|37210.3
12:01:42|37210.3
12:01:42|37210.3
12:01:44|37206.02
12:01:44|37206.02
12:01:45|37206.02
12:01:47|37206.02
12:01:48|37206.02
12:01:49|37219.34
12:01:50|37219.34
12:01:52|37206.16
12:01:53|37220.63
12:01:54|37220.63
12:01:55|37220.63
12:01:56|37220.63
12:01:57|37220.63
12:01:58|37220.63
12:02:00|37220.63
12:02:01|37217.97
12:02:02|37207.64
12:02:03|37207.64
12:02:04|37211.17
12:02:06|37200.23
12:02:06|37200.23
12:02:08|37200.23
12:02:09|37200.23
12:02:10|37200.23
12:02:11|37200.23
12:02:12|37200.02
12:02:13|37200.02
12:02:14|37200.02
12:02:15|37200.02
12:02:16|37196.07
12:02:17|37196.07
12:02:19|37195.06
12:02:20|37197.39
12:02:21|37197.4
12:02:23|37197.4
12:02:24|37197.4
12:02:25|37197.4
12:02:26|37203.77
12:02:27|37203.77
12:02:28|37216.97
12:02:29|37217.98
12:02:29|37217.98
12:02:31|37217.98
12:02:32|37206.68
12:02:33|37206.68
12:02:34|37206.68
12:02:35|37215.35
12:02:37|37215.35
12:02:37|37215.29
12:02:38|37215.3
12:02:39|37215.3
12:02:40|37215.3
12:02:41|37217.69
12:02:42|37217.69
12:02:43|37208.19
12:02:44|37208.15
12:02:45|37208.15
12:02:46|37208.15
12:02:47|37212.75
12:02:48|37212.75
12:02:49|37212.75
12:02:50|37212.75
12:02:52|37212.75
12:02:53|37212.75
12:02:54|37212.75
12:02:55|37214.9
12:02:57|37214.9
12:02:57|37214.9
12:02:58|37214.9
12:02:59|37214.9
12:03:00|37206.17
12:03:01|37206.17
12:03:02|37206.17
12:03:03|37223.02
12:03:04|37223.04
12:03:05|37223.04
12:03:06|37252.03
12:03:07|37252.03
12:03:08|37252.03
12:03:09|37252.03
12:03:10|37264.58
12:03:11|37264.58
12:03:12|37264.58
12:03:13|37264.58
12:03:14|37264.58
12:03:15|37264.58
12:03:16|37263.82
12:03:17|37263.82
12:03:18|37263.82
12:03:20|37263.82
12:03:20|37263.82
12:03:23|37263.82
12:03:23|37263.82
12:03:24|37263.82
12:03:26|37263.82
12:03:26|37244.2
12:03:28|37246.18
12:03:29|37251.83
12:03:30|37253.71
12:03:31|37253.71
12:03:31|37253.71
12:03:33|37249.87
12:03:34|37232.27
12:03:34|37219.91
12:03:36|37230.94
12:03:36|37232.16
12:03:38|37237.92
12:03:38|37237.92
12:03:39|37236.06
12:03:40|37239.97
12:03:41|37239.97
12:03:43|37239.97
12:03:43|37239.97
12:03:44|37239.97
12:03:45|37239.97
12:03:46|37239.97
12:03:47|37239.97
12:03:48|37239.97
12:03:49|37239.97
12:03:50|37239.97
12:03:52|37239.97
12:03:54|37239.97
12:03:55|37249.62
12:03:56|37239.99
12:03:56|37239.99
12:03:58|37241.91
12:03:59|37241.91
12:04:00|37241.91
12:04:01|37241.91
12:04:03|37252.7
12:04:04|37245.69
12:04:04|37237.46
12:04:06|37209.79
12:04:06|37206.16
12:04:08|37206.17
12:04:09|37206.17
12:04:10|37211.93
12:04:11|37211.93
12:04:12|37221.81
12:04:13|37215.84
12:04:14|37215.84
12:04:15|37215.84
12:04:16|37215.84
12:04:17|37215.84
12:04:19|37215.84
12:04:20|37215.84
12:04:20|37215.84
12:04:22|37215.84
12:04:23|37215.84
12:04:24|37215.84
12:04:25|37213.94
12:04:26|37213.94
12:04:27|37212.75
12:04:28|37212.75
12:04:29|37214.27
12:04:30|37214.27
12:04:31|37206.92
12:04:32|37206.92
12:04:34|37206.92
12:04:34|37206.92
12:04:35|37206.92
12:04:36|37206.92
12:04:37|37206.92
12:04:38|37206.92
12:04:39|37206.92
12:04:41|37206.92
12:04:42|37206.92
12:04:43|37206.92
12:04:43|37213.16
12:04:45|37213.16
12:04:45|37213.16
12:04:46|37208.85
12:04:47|37208.85
12:04:49|37208.85
12:04:50|37208.85
12:04:50|37208.85
12:04:51|37208.86
12:04:53|37208.86
12:04:55|37208.86
12:04:56|37208.86
12:04:57|37208.86
12:04:58|37208.86
12:04:59|37210.76
12:05:00|37210.76
12:05:01|37210.76
12:05:01|37210.75
12:05:04|37210.75
12:05:05|37210.75
12:05:06|37210.75
12:05:07|37207.52
12:05:08|37206.92
12:05:09|37200.35
12:05:10|37200.35
12:05:12|37202.11
12:05:12|37202.11
12:05:13|37202.1
12:05:14|37202.11
12:05:15|37202.1
12:05:16|37202.11
12:05:17|37202.11
12:05:18|37224.67
12:05:19|37224.67
12:05:21|37207.93
12:05:22|37207.94
12:05:23|37212.37
12:05:24|37222.45
12:05:26|37229.12
12:05:27|37238.36
12:05:28|37254.06
12:05:28|37254.06
12:05:30|37263.31
12:05:31|37263.31
12:05:32|37250.29
12:05:34|37247.75
12:05:34|37247.75
12:05:35|37247.75
12:05:36|37247.75
12:05:37|37247.75
12:05:38|37247.75
12:05:39|37247.75
12:05:40|37257.77
12:05:41|37257.77
12:05:42|37257.77
12:05:43|37257.77
12:05:44|37257.77
12:05:45|37257.77
12:05:46|37257.77
12:05:47|37257.77
12:05:48|37257.77
12:05:49|37253.4
12:05:50|37253.4
12:05:51|37253.4
12:05:52|37248.62
12:05:54|37248.62
12:05:56|37248.62
12:05:56|37248.62
12:05:58|37248.62
12:05:59|37248.62
12:06:00|37250.81
12:06:01|37250.81
12:06:02|37248.52
12:06:03|37246.93
12:06:04|37254.92
12:06:05|37254.13
12:06:06|37254.13
12:06:06|37254.14
12:06:08|37254.14
12:06:09|37254.14
12:06:10|37254.14
12:06:11|37254.14
12:06:12|37254.13
12:06:14|37254.14
12:06:14|37254.14
12:06:15|37254.14
12:06:16|37253.9
12:06:17|37253.9
12:06:18|37253.9
12:06:19|37253.9
12:06:20|37251.74
12:06:21|37250.55
12:06:22|37250.56
12:06:23|37250.55
12:06:24|37243.61
12:06:25|37243.61
12:06:27|37252.
12:06:28|37252.
12:06:28|37247.54
12:06:30|37247.5
12:06:31|37245.68
12:06:32|37245.69
12:06:33|37243.62
12:06:34|37243.62
12:06:35|37243.63
12:06:36|37243.63
12:06:37|37260.83
12:06:38|37253.63
12:06:39|37253.63
12:06:40|37253.58
12:06:41|37253.59
12:06:42|37253.59
12:06:43|37253.49
12:06:44|37253.49
12:06:45|37251.68
12:06:46|37251.68
12:06:47|37250.63
12:06:48|37250.63
12:06:50|37250.63
12:06:51|37250.63
12:06:52|37250.63
12:06:52|37250.63
12:06:53|37250.63
12:06:55|37250.63
12:06:57|37236.59
12:06:58|37229.2
12:06:58|37229.2
12:07:00|37229.2
12:07:01|37229.2
12:07:02|37229.2
12:07:03|37229.2
12:07:05|37229.2
12:07:05|37229.2
12:07:06|37229.2
12:07:08|37228.9
12:07:09|37228.9
12:07:10|37228.91
12:07:11|37225.2
12:07:13|37241.45
12:07:14|37241.45
12:07:15|37251.7
12:07:15|37251.69
12:07:16|37251.69
12:07:18|37251.69
12:07:18|37251.69
12:07:19|37250.63
12:07:21|37250.63
12:07:22|37250.63
12:07:23|37250.63
12:07:24|37250.63
12:07:25|37250.63
12:07:26|37250.63
12:07:27|37250.63
12:07:28|37250.63
12:07:29|37250.63
12:07:30|37250.63
12:07:31|37250.63
12:07:32|37250.63
12:07:33|37250.63
12:07:34|37250.62
12:07:35|37250.62
12:07:36|37250.63
12:07:37|37250.6
12:07:38|37250.6
12:07:39|37250.6
12:07:40|37252.81
12:07:41|37252.81
12:07:42|37252.81
12:07:43|37252.78
12:07:44|37252.78
12:07:45|37252.78
12:07:46|37242.44
12:07:47|37242.44
12:07:48|37234.82
12:07:49|37238.47
12:07:50|37238.47
12:07:51|37238.48
12:07:52|37240.5
12:07:53|37240.5
12:07:54|37240.5
12:07:55|37240.5
12:07:56|37240.5
12:07:57|37240.5
12:07:58|37240.5
12:08:00|37244.29
12:08:01|37244.29
12:08:02|37244.29
12:08:03|37244.29
12:08:05|37244.29
12:08:06|37244.29
12:08:06|37257.63
12:08:07|37257.63
12:08:09|37248.42
12:08:10|37245.
12:08:10|37242.48
12:08:11|37243.1
12:08:13|37241.86
12:08:13|37241.86
12:08:14|37241.86
12:08:16|37241.85
12:08:16|37241.85
12:08:17|37241.85
12:08:18|37241.85
12:08:20|37241.85
12:08:21|37241.86
12:08:22|37241.86
12:08:23|37241.86
12:08:24|37241.85
12:08:25|37241.86
12:08:26|37241.86
12:08:27|37251.29
12:08:28|37251.29
12:08:29|37251.29
12:08:30|37251.29
12:08:31|37251.29
12:08:32|37251.29
12:08:33|37251.29
12:08:35|37247.82
12:08:35|37247.83
12:08:37|37255.91
12:08:38|37255.9
12:08:39|37255.91
12:08:39|37255.91
12:08:41|37255.91
12:08:41|37255.91
12:08:42|37254.61
12:08:44|37245.06
12:08:45|37250.6
12:08:46|37247.81
12:08:47|37247.81
12:08:48|37247.81
12:08:49|37247.81
12:08:50|37252.67
12:08:51|37252.66
12:08:52|37252.66
12:08:53|37252.66
12:08:54|37252.66
12:08:55|37248.75
12:08:56|37248.75
12:08:57|37248.75
12:08:59|37248.08
12:09:00|37248.09
12:09:02|37248.09
12:09:03|37248.09
12:09:04|37250.
12:09:05|37250.
12:09:07|37248.1
12:09:08|37248.1
12:09:09|37248.1
12:09:09|37248.1
12:09:10|37248.1
12:09:12|37248.1
12:09:13|37248.1
12:09:14|37248.1
12:09:14|37248.1
12:09:16|37248.1
12:09:16|37248.1
12:09:18|37248.14
12:09:19|37260.45
12:09:20|37260.45
12:09:21|37260.45
12:09:22|37260.45
12:09:23|37260.45
12:09:24|37260.45
12:09:24|37260.45
12:09:26|37254.6
12:09:27|37254.6
12:09:28|37254.6
12:09:29|37254.6
12:09:30|37254.6
12:09:31|37254.6
12:09:33|37254.6
12:09:33|37254.6
12:09:34|37254.6
12:09:35|37254.6
12:09:36|37254.6
12:09:37|37264.59
12:09:38|37259.35
12:09:39|37259.09
12:09:40|37259.09
12:09:41|37257.23
12:09:42|37257.23
12:09:43|37254.47
12:09:44|37254.47
12:09:46|37254.47
12:09:47|37254.47
12:09:48|37254.47
12:09:49|37254.47
12:09:50|37254.47
12:09:51|37254.47
12:09:52|37239.72
12:09:52|37239.72
12:09:54|37239.72
12:09:55|37239.72
12:09:56|37237.26
12:09:57|37237.25
12:09:58|37235.38
12:09:59|37231.02
12:10:01|37221.17
12:10:01|37221.21
12:10:02|37221.2
12:10:03|37221.21
12:10:04|37221.25
12:10:05|37221.25
12:10:06|37221.25
12:10:07|37221.25
12:10:08|37222.25
12:10:09|37225.6
12:10:10|37225.6
12:10:12|37223.01
12:10:13|37223.77
12:10:14|37223.77
12:10:15|37223.77
12:10:16|37223.77
12:10:17|37233.58
12:10:18|37234.38
12:10:19|37234.37
12:10:20|37234.37
12:10:21|37231.54
12:10:22|37231.53
12:10:23|37231.53
12:10:24|37231.54
12:10:25|37231.58
12:10:26|37231.58
12:10:28|37217.8
12:10:29|37221.32
12:10:29|37221.31
12:10:31|37221.31
12:10:31|37221.31
12:10:33|37221.41
12:10:34|37227.46
12:10:34|37229.82
12:10:35|37230.33
12:10:37|37230.02
12:10:37|37230.02
12:10:39|37231.86
12:10:40|37231.86
12:10:41|37231.86
12:10:42|37231.86
12:10:44|37229.9
12:10:44|37229.9
12:10:45|37229.9
12:10:47|37229.9
12:10:48|37229.9
12:10:49|37229.9
12:10:50|37235.97
12:10:51|37235.97
12:10:52|37234.43
12:10:53|37234.43
12:10:54|37234.43
12:10:55|37234.43
12:10:56|37234.43
12:10:57|37240.8
12:10:58|37240.8
12:11:00|37241.11
12:11:01|37241.1
12:11:02|37231.44
12:11:03|37231.44
12:11:04|37231.44
12:11:05|37231.53
12:11:06|37231.53
12:11:07|37231.53
12:11:08|37231.53
12:11:09|37231.53
12:11:10|37234.21
12:11:11|37234.21
12:11:12|37234.21
12:11:13|37234.21
12:11:14|37234.21
12:11:15|37234.21
12:11:16|37235.13
12:11:17|37235.13
12:11:18|37234.24
12:11:19|37234.24
12:11:20|37234.24
12:11:22|37234.24
12:11:22|37234.24
12:11:23|37234.24
12:11:24|37224.89
12:11:25|37225.42
12:11:26|37225.42
12:11:27|37225.42
12:11:28|37225.42
12:11:29|37227.29
12:11:31|37227.29
12:11:31|37227.29
12:11:32|37227.29
12:11:34|37227.29
12:11:34|37228.84
12:11:35|37212.7
12:11:36|37193.92
12:11:37|37193.89
12:11:38|37193.89
12:11:40|37204.77
12:11:41|37201.22
12:11:42|37201.22
12:11:43|37201.22
12:11:43|37201.22
12:11:44|37203.4
12:11:45|37203.4
12:11:47|37203.4
12:11:48|37203.4
12:11:49|37203.4
12:11:49|37203.4
12:11:51|37203.4
12:11:51|37203.4
12:11:52|37203.4
12:11:54|37201.23
12:11:54|37201.23
12:11:56|37201.22
12:11:57|37201.22
12:11:57|37201.22
12:11:58|37201.21
12:12:00|37201.21
12:12:02|37201.21
12:12:03|37198.57
12:12:03|37196.71
12:12:05|37200.28
12:12:06|37199.33
12:12:08|37199.33
12:12:09|37199.33
12:12:10|37199.33
12:12:11|37199.33
12:12:12|37199.33
12:12:13|37199.33
12:12:14|37199.33
12:12:15|37190.47
12:12:16|37190.47
12:12:17|37190.47
12:12:18|37190.47
12:12:19|37190.47
12:12:19|37190.
12:12:21|37190.
12:12:22|37190.
12:12:23|37189.91
12:12:24|37189.91
12:12:25|37189.91
12:12:26|37189.91
12:12:27|37189.91
12:12:28|37189.91
12:12:29|37189.91
12:12:30|37189.91
12:12:31|37189.91
12:12:32|37189.91
12:12:33|37189.92
12:12:35|37183.99
12:12:35|37183.99
12:12:36|37183.99
12:12:37|37183.99
12:12:38|37183.97
12:12:39|37183.97
12:12:40|37183.98
12:12:41|37183.98
12:12:43|37183.32
12:12:44|37183.32
12:12:44|37183.32
12:12:46|37183.32
12:12:47|37183.32
12:12:48|37183.32
12:12:49|37183.32
12:12:50|37183.32
12:12:51|37183.32
12:12:53|37183.32
12:12:53|37183.32
12:12:54|37183.97
12:12:55|37183.97
12:12:57|37183.97
12:12:57|37182.94
12:12:58|37182.94
12:12:59|37182.94
12:13:01|37182.94
12:13:03|37182.94
12:13:03|37182.94
12:13:04|37182.94
12:13:06|37182.94
12:13:08|37182.94
12:13:09|37182.13
12:13:10|37182.12
12:13:11|37182.12
12:13:13|37182.12
12:13:13|37182.16
12:13:15|37168.75
12:13:15|37173.13
12:13:17|37173.13
12:13:17|37169.14
12:13:19|37169.14
12:13:20|37169.14
12:13:21|37168.75
12:13:21|37168.75
12:13:22|37170.6
12:13:24|37172.46
12:13:25|37172.46
12:13:26|37170.96
12:13:27|37170.96
12:13:28|37170.96
12:13:29|37170.96
12:13:30|37168.75
12:13:31|37168.75
12:13:32|37168.75
12:13:33|37168.75
12:13:34|37168.75
12:13:35|37168.75
12:13:36|37168.75
12:13:37|37168.75
12:13:38|37144.7
12:13:39|37156.03
12:13:40|37156.03
12:13:41|37157.86
12:13:42|37157.86
12:13:43|37156.74
12:13:44|37156.74
12:13:45|37156.74
12:13:46|37153.64
12:13:48|37153.07
12:13:48|37153.07
12:13:50|37153.07
12:13:51|37154.92
12:13:52|37155.55
12:13:52|37155.55
12:13:54|37154.93
12:13:55|37154.93
12:13:55|37154.88
12:13:56|37154.88
12:13:57|37154.88
12:13:58|37154.88
12:13:59|37154.88
12:14:01|37154.88
12:14:02|37156.17
12:14:04|37165.49
12:14:05|37165.49
12:14:06|37172.82
12:14:07|37174.8
12:14:08|37174.8
12:14:09|37174.8
12:14:10|37174.8
12:14:11|37174.8
12:14:12|37176.35
12:14:13|37176.35
12:14:14|37176.35
12:14:15|37176.35
12:14:16|37177.7
12:14:17|37177.7
12:14:18|37177.7
12:14:19|37173.86
12:14:20|37173.86
12:14:21|37173.9
12:14:22|37173.9
12:14:23|37173.9
12:14:24|37173.85
12:14:25|37173.85
12:14:27|37173.85
12:14:28|37173.85
12:14:28|37173.85
12:14:29|37173.85
12:14:31|37173.85
12:14:31|37164.34
12:14:32|37164.34
12:14:33|37164.34
12:14:34|37164.44
12:14:35|37164.44
12:14:36|37164.44
12:14:38|37164.44
12:14:39|37164.44
12:14:40|37157.88
12:14:41|37157.88
12:14:41|37157.88
12:14:42|37157.88
12:14:44|37157.88
12:14:45|37157.88
12:14:46|37157.88
12:14:47|37157.88
12:14:48|37157.88
12:14:49|37157.88
12:14:50|37157.88
12:14:51|37157.88
12:14:52|37163.09
12:14:53|37163.09
12:14:54|37163.09
12:14:55|37159.64
12:14:56|37159.64
12:14:57|37159.64
12:14:58|37159.64
12:14:59|37163.03
12:15:01|37159.6
12:15:02|37159.6
12:15:03|37164.64
12:15:05|37164.64
12:15:06|37164.64
12:15:07|37164.64
12:15:09|37162.89
12:15:10|37162.89
12:15:11|37162.89
12:15:12|37164.59
12:15:13|37164.59
12:15:14|37164.59
12:15:15|37153.22
12:15:15|37153.22
12:15:17|37157.39
12:15:18|37157.39
12:15:19|37155.55
12:15:20|37153.7
12:15:21|37156.22
12:15:22|37160.58
12:15:23|37160.58
12:15:24|37160.55
12:15:25|37160.55
12:15:25|37160.55
12:15:27|37160.55
12:15:28|37160.55
12:15:29|37160.55
12:15:30|37160.55
12:15:32|37160.55
12:15:32|37160.55
12:15:33|37160.55
12:15:34|37165.27
12:15:35|37165.27
12:15:37|37165.29
12:15:38|37165.29
12:15:39|37165.29
12:15:40|37163.65
12:15:41|37165.28
12:15:42|37165.28
12:15:43|37161.82
12:15:44|37161.82
12:15:45|37161.82
12:15:46|37161.82
12:15:46|37161.82
12:15:48|37161.82
12:15:49|37150.43
12:15:50|37158.24
12:15:51|37158.24
12:15:53|37158.24
12:15:53|37158.24
12:15:54|37158.24
12:15:55|37158.24
12:15:56|37158.24
12:15:57|37158.24
12:15:58|37157.78
12:15:59|37157.09
12:16:00|37152.6
12:16:01|37152.6
12:16:02|37152.62
12:16:04|37152.62
12:16:05|37152.62
12:16:06|37142.38
12:16:08|37143.61
12:16:08|37148.38
12:16:09|37148.38
12:16:10|37148.34
12:16:11|37149.21
12:16:12|37148.34
12:16:14|37157.54
12:16:16|37163.12
12:16:16|37163.12
12:16:17|37163.12
12:16:18|37163.12
12:16:19|37163.12
12:16:20|37161.69
12:16:21|37168.56
12:16:22|37161.71
12:16:23|37161.75
12:16:24|37161.77
12:16:25|37162.01
12:16:26|37162.01
12:16:27|37162.01
12:16:28|37162.01
12:16:29|37162.01
12:16:30|37163.45
12:16:31|37163.35
12:16:33|37163.35
12:16:34|37163.35
12:16:35|37160.83
12:16:37|37160.83
12:16:37|37160.23
12:16:39|37163.65
12:16:40|37163.65
12:16:41|37168.29
12:16:41|37168.29
12:16:43|37167.54
12:16:44|37160.54
12:16:45|37160.54
12:16:46|37163.7
12:16:47|37167.38
12:16:48|37167.38
12:16:49|37167.4
12:16:49|37170.35
12:16:51|37170.35
12:16:52|37172.09
12:16:52|37176.05
12:16:54|37172.93
12:16:55|37176.67
12:16:55|37178.54
12:16:57|37178.54
12:16:58|37179.07
12:16:59|37176.96
12:16:59|37176.96
12:17:01|37176.96
12:17:02|37176.96
12:17:03|37176.96
12:17:04|37176.96
12:17:04|37174.1
12:17:07|37174.11
12:17:07|37174.11
12:17:08|37174.11
12:17:09|37174.11
12:17:10|37174.11
12:17:11|37174.11
12:17:12|37174.11
12:17:13|37174.11
12:17:14|37174.11
12:17:15|37174.11
12:17:16|37174.11
12:17:17|37174.11
12:17:18|37174.14
12:17:19|37175.46
12:17:20|37174.16
12:17:21|37174.16
12:17:22|37176.28
12:17:23|37176.28
12:17:24|37176.28
12:17:25|37176.28
12:17:26|37176.28
12:17:27|37176.28
12:17:28|37176.28
12:17:29|37158.74
12:17:30|37163.51
12:17:31|37163.51
12:17:32|37163.51
12:17:33|37163.51
12:17:34|37163.82
12:17:35|37163.82
12:17:36|37163.37
12:17:37|37162.05
12:17:38|37154.62
12:17:39|37154.62
12:17:40|37155.16
12:17:41|37155.16
12:17:42|37155.16
12:17:43|37155.16
12:17:44|37155.16
12:17:45|37155.16
12:17:46|37155.16
12:17:47|37155.16
12:17:49|37155.16
12:17:50|37155.16
12:17:51|37155.16
12:17:52|37155.16
12:17:52|37148.22
12:17:54|37148.22
12:17:56|37147.77
12:17:56|37147.77
12:17:57|37143.53
12:17:58|37143.53
12:17:59|37143.53
12:18:00|37143.61
12:18:01|37151.71
12:18:02|37143.95
12:18:03|37143.95
12:18:04|37143.95
12:18:05|37142.6
12:18:07|37142.6
12:18:09|37158.85
12:18:09|37161.65
12:18:10|37161.65
12:18:12|37161.65
12:18:13|37161.65
12:18:14|37155.24
12:18:16|37155.25
12:18:16|37155.25
12:18:18|37141.42
12:18:19|37141.42
12:18:20|37141.42
12:18:20|37141.42
12:18:21|37141.42
12:18:22|37141.42
12:18:24|37144.06
12:18:24|37150.51
12:18:26|37150.51
12:18:26|37145.83
12:18:28|37144.21
12:18:28|37144.2
12:18:29|37140.22
12:18:30|37140.93
12:18:31|37136.81
12:18:33|37140.2
12:18:33|37140.21
12:18:35|37140.21
12:18:36|37140.21
12:18:36|37144.21
12:18:38|37145.99
12:18:38|37145.99
12:18:39|37145.99
12:18:40|37140.95
12:18:42|37146.
12:18:43|37146.
12:18:43|37146.
12:18:44|37146.
12:18:45|37146.
12:18:46|37145.9
12:18:48|37145.9
12:18:49|37145.9
12:18:49|37145.9
12:18:50|37148.99
12:18:52|37151.85
12:18:53|37151.85
12:18:54|37151.85
12:18:55|37151.85
12:18:56|37151.85
12:18:57|37151.44
12:18:58|37151.48
12:18:59|37151.48
12:19:00|37151.48
12:19:01|37151.48
12:19:02|37151.48
12:19:03|37151.48
12:19:04|37151.48
12:19:05|37151.48
12:19:06|37151.48
12:19:07|37151.48
12:19:09|37151.48
12:19:10|37150.24
12:19:11|37150.24
12:19:12|37150.24
12:19:14|37150.24
12:19:15|37150.24
12:19:16|37149.82
12:19:17|37154.28
12:19:18|37154.28
12:19:19|37154.3
12:19:20|37154.3
12:19:21|37154.3
12:19:22|37154.3
12:19:23|37154.3
12:19:24|37154.3
12:19:25|37154.3
12:19:26|37154.3
12:19:27|37154.3
12:19:28|37149.64
12:19:30|37149.64
12:19:30|37149.64
12:19:32|37149.64
12:19:32|37149.63
12:19:33|37149.62
12:19:35|37149.62
12:19:35|37147.02
12:19:36|37145.9
12:19:38|37144.97
12:19:39|37145.01
12:19:39|37145.01
12:19:41|37146.83
12:19:42|37146.83
12:19:43|37146.83
12:19:44|37146.83
12:19:45|37146.83
12:19:46|37146.83
12:19:47|37146.83
12:19:48|37140.91
12:19:49|37141.51
12:19:50|37141.51
12:19:51|37141.51
12:19:52|37141.49
12:19:53|37141.46
12:19:54|37132.08
12:19:55|37139.68
12:19:56|37139.68
12:19:57|37141.99
12:19:58|37141.99
12:19:59|37141.99
12:20:00|37140.59
12:20:01|37147.82
12:20:02|37147.82
12:20:04|37154.39
12:20:05|37154.39
12:20:06|37154.39
12:20:07|37162.4
12:20:08|37162.4
12:20:10|37162.4
12:20:11|37162.4
12:20:12|37146.82
12:20:13|37146.82
12:20:15|37146.82
12:20:15|37146.82
12:20:16|37140.62
12:20:17|37140.62
12:20:18|37140.62
12:20:19|37140.62
12:20:20|37140.9
12:20:21|37140.9
12:20:22|37140.9
12:20:23|37145.68
12:20:24|37145.69
12:20:25|37145.69
12:20:26|37145.69
12:20:27|37147.28
12:20:28|37147.28
12:20:29|37147.28
12:20:30|37147.28
12:20:31|37147.28
12:20:32|37147.28
12:20:33|37147.28
12:20:34|37145.69
12:20:36|37145.69
12:20:37|37145.69
12:20:38|37145.69
12:20:38|37145.69
12:20:40|37145.69
12:20:41|37145.69
12:20:42|37145.69
12:20:43|37145.69
12:20:45|37145.69
12:20:45|37137.13
12:20:46|37137.14
12:20:47|37137.14
12:20:48|37137.14
12:20:49|37137.14
12:20:50|37145.65
12:20:51|37145.64
12:20:52|37145.63
12:20:53|37145.63
12:20:54|37145.63
12:20:55|37145.63
12:20:56|37145.54
12:20:57|37145.54
12:20:58|37145.54
12:20:59|37145.54
12:21:00|37145.54
12:21:01|37145.54
12:21:02|37132.17
12:21:03|37135.99
12:21:04|37145.52
12:21:05|37145.66
12:21:06|37145.66
12:21:07|37145.67
12:21:09|37145.54
12:21:09|37145.54
12:21:11|37145.54
12:21:11|37145.54
12:21:13|37145.54
12:21:14|37145.54
12:21:15|37145.54
12:21:16|37145.54
12:21:17|37145.54
12:21:19|37145.54
12:21:20|37145.54
12:21:21|37145.54
12:21:22|37138.
12:21:23|37138.
12:21:24|37138.
12:21:25|37136.02
12:21:26|37136.02
12:21:27|37136.01
12:21:29|37136.01
12:21:29|37136.01
12:21:30|37136.01
12:21:31|37136.01
12:21:32|37136.01
12:21:33|37136.01
12:21:34|37136.01
12:21:35|37136.01
12:21:36|37136.02
12:21:37|37136.02
12:21:38|37136.02
12:21:39|37136.02
12:21:40|37136.02
12:21:41|37136.02
12:21:43|37136.01
12:21:44|37136.01
12:21:45|37136.01
12:21:46|37136.01
12:21:47|37136.01
12:21:48|37136.01
12:21:49|37136.01
12:21:49|37131.69
12:21:51|37128.53
12:21:52|37119.32
12:21:53|37120.15
12:21:54|37120.15
12:21:56|37121.34
12:21:56|37121.34
12:21:57|37121.34
12:21:58|37121.34
12:21:59|37121.34
12:22:00|37121.27
12:22:01|37121.25
12:22:02|37121.27
12:22:03|37121.27
12:22:04|37121.27
12:22:05|37120.43
12:22:06|37120.43
12:22:07|37120.43
12:22:08|37120.43
12:22:09|37120.43
12:22:11|37117.52
12:22:12|37123.08
12:22:13|37123.08
12:22:14|37123.08
12:22:14|37123.08
12:22:16|37123.08
12:22:17|37129.82
12:22:18|37128.84
12:22:18|37128.83
12:22:20|37128.83
12:22:21|37128.83
12:22:22|37128.82
12:22:23|37126.83
12:22:24|37119.77
12:22:25|37118.46
12:22:26|37119.74
12:22:27|37119.74
12:22:27|37119.74
12:22:29|37116.01
12:22:30|37116.01
12:22:31|37116.01
12:22:32|37116.01
12:22:33|37119.64
12:22:34|37119.64
12:22:35|37121.33
12:22:36|37121.11
12:22:37|37116.27
12:22:37|37116.27
12:22:39|37116.27
12:22:40|37110.
12:22:41|37107.05
12:22:42|37107.05
12:22:43|37107.05
12:22:43|37107.05
12:22:45|37112.23
12:22:46|37107.21
12:22:46|37107.29
12:22:48|37111.79
12:22:49|37111.79
12:22:50|37111.79
12:22:51|37111.79
12:22:52|37111.76
12:22:53|37111.76
12:22:54|37111.72
12:22:54|37111.72
12:22:56|37111.72
12:22:56|37111.78
12:22:58|37111.78
12:22:59|37111.78
12:22:59|37111.78
12:23:02|37115.47
12:23:02|37115.47
12:23:03|37115.47
12:23:04|37124.87
12:23:05|37123.68
12:23:06|37123.68
12:23:07|37123.68
12:23:08|37123.68
12:23:09|37123.68
12:23:11|37115.15
12:23:13|37115.15
12:23:14|37115.15
12:23:16|37115.15
12:23:17|37104.92
12:23:18|37104.95
12:23:19|37104.95
12:23:20|37104.97
12:23:21|37104.97
12:23:22|37104.97
12:23:23|37104.97
12:23:24|37104.97
12:23:25|37104.97
12:23:26|37104.97
12:23:27|37104.97
12:23:28|37110.77
12:23:29|37110.11
12:23:30|37106.
12:23:31|37106.
12:23:32|37106.
12:23:33|37107.49
12:23:34|37103.81
12:23:35|37105.43
12:23:36|37103.83
12:23:37|37101.39
12:23:38|37101.39
12:23:39|37101.39
12:23:40|37101.6
12:23:41|37101.6
12:23:42|37101.6
12:23:43|37107.26
12:23:44|37104.77
12:23:45|37104.77
12:23:46|37104.77
12:23:47|37106.95
12:23:48|37106.95
12:23:49|37106.95
12:23:50|37106.95
12:23:51|37106.95
12:23:52|37106.95
12:23:53|37106.95
12:23:54|37106.95
12:23:55|37106.55
12:23:56|37107.
12:23:57|37108.65
12:23:58|37108.65
12:23:59|37108.65
12:24:01|37113.26
12:24:02|37113.26
12:24:03|37113.26
12:24:04|37113.26
12:24:05|37114.82
12:24:06|37114.82
12:24:07|37114.82
12:24:08|37114.82
12:24:08|37114.82
12:24:09|37114.82
12:24:10|37114.82
12:24:12|37112.52
12:24:14|37115.91
12:24:14|37114.94
12:24:15|37114.94
12:24:17|37114.94
12:24:19|37110.41
12:24:20|37110.41
12:24:21|37110.41
12:24:22|37110.41
12:24:23|37110.41
12:24:24|37110.41
12:24:25|37110.41
12:24:25|37110.41
12:24:27|37111.33
12:24:28|37111.33
12:24:29|37111.33
12:24:30|37111.33
12:24:31|37114.99
12:24:32|37111.19
12:24:33|37111.19
12:24:34|37111.37
12:24:35|37111.37
12:24:36|37112.66
12:24:37|37112.66
12:24:38|37112.66
12:24:39|37112.66
12:24:40|37112.66
12:24:42|37112.66
12:24:42|37112.66
12:24:43|37112.66
12:24:44|37112.66
12:24:45|37112.66
12:24:46|37112.66
12:24:47|37112.66
12:24:49|37112.66
12:24:50|37129.79
12:24:51|37128.28
12:24:52|37128.28
12:24:53|37128.28
12:24:54|37123.7
12:24:55|37123.7
12:24:56|37123.7
12:24:57|37123.7
12:24:58|37123.7
12:24:59|37129.72
12:25:00|37133.89
12:25:01|37133.89
12:25:02|37133.89
12:25:04|37133.89
12:25:04|37133.89
12:25:05|37133.89
12:25:06|37133.89
12:25:07|37133.89
12:25:09|37130.14
12:25:10|37130.14
12:25:11|37130.18
12:25:12|37130.16
12:25:14|37130.16
12:25:15|37129.82
12:25:17|37129.82
12:25:18|37129.82
12:25:19|37129.82
12:25:20|37131.76
12:25:22|37129.7
12:25:22|37129.7
12:25:25|37125.5
12:25:25|37125.5
12:25:26|37125.5
12:25:27|37125.5
12:25:28|37117.73
12:25:29|37117.73
12:25:30|37117.73
12:25:31|37115.
12:25:32|37115.
12:25:33|37115.
12:25:34|37115.
12:25:35|37115.
12:25:36|37123.94
12:25:37|37120.22
12:25:38|37120.22
12:25:39|37121.33
12:25:41|37121.33
12:25:42|37121.33
12:25:43|37121.33
12:25:44|37127.27
12:25:44|37127.27
12:25:47|37127.17
12:25:47|37124.23
12:25:48|37124.36
12:25:49|37124.46
12:25:50|37124.46
12:25:51|37124.46
12:25:52|37124.46
12:25:54|37117.55
12:25:54|37117.55
12:25:56|37117.55
12:25:57|37117.55
12:25:58|37106.74
12:25:59|37106.74
12:26:00|37106.74
12:26:01|37102.57
12:26:02|37102.57
12:26:03|37102.57
12:26:04|37086.94
12:26:05|37086.94
12:26:06|37086.94
12:26:07|37085.3
12:26:08|37085.3
12:26:09|37078.17
12:26:10|37078.16
12:26:11|37075.04
12:26:12|37073.5
12:26:13|37073.5
12:26:14|37078.26
12:26:16|37078.26
12:26:17|37099.28
12:26:18|37092.42
12:26:20|37092.42
12:26:20|37098.8
12:26:21|37098.81
12:26:22|37100.62
12:26:23|37099.41
12:26:24|37099.93
12:26:25|37099.93
12:26:27|37099.93
12:26:28|37100.07
12:26:29|37106.59
12:26:30|37106.59
12:26:32|37106.59
12:26:33|37106.59
12:26:34|37123.56
12:26:35|37123.56
12:26:35|37123.56
12:26:36|37123.56
12:26:38|37127.19
12:26:39|37123.46
12:26:40|37123.46
12:26:40|37125.68
12:26:42|37125.68
12:26:43|37125.68
12:26:44|37123.46
12:26:45|37120.3
12:26:46|37107.34
12:26:48|37146.07
12:26:49|37125.82
12:26:49|37125.82
12:26:51|37125.82
12:26:52|37125.82
12:26:53|37126.53
12:26:54|37126.53
12:26:55|37126.52
12:26:56|37126.52
12:26:57|37126.52
12:26:58|37126.52
12:26:59|37126.53
12:27:00|37126.53
12:27:01|37126.53
12:27:02|37130.03
12:27:03|37134.1
12:27:04|37134.1
12:27:05|37134.1
12:27:06|37134.1
12:27:07|37134.1
12:27:08|37135.63
12:27:09|37135.62
12:27:10|37135.57
12:27:11|37135.57
12:27:12|37135.57
12:27:13|37135.46
12:27:14|37135.46
12:27:16|37135.46
12:27:18|37135.46
12:27:19|37135.46
12:27:21|37135.46
12:27:21|37135.46
12:27:22|37134.68
12:27:23|37134.68
12:27:24|37134.68
12:27:25|37134.68
12:27:27|37134.68
12:27:28|37134.68
12:27:29|37135.32
12:27:30|37135.32
12:27:32|37143.59
12:27:32|37151.17
12:27:34|37158.5
12:27:35|37158.5
12:27:35|37170.46
12:27:37|37170.16
12:27:37|37156.42
12:27:38|37156.42
12:27:40|37156.42
12:27:40|37156.42
12:27:41|37156.42
12:27:42|37156.42
12:27:44|37153.8
12:27:45|37153.8
12:27:46|37153.8
12:27:47|37153.8
12:27:48|37148.84
12:27:48|37148.84
12:27:49|37139.47
12:27:51|37139.47
12:27:52|37139.47
12:27:52|37147.59
12:27:53|37147.59
12:27:54|37147.59
12:27:56|37151.38
12:27:56|37151.38
12:27:57|37151.38
12:27:59|37151.38
12:28:00|37151.38
12:28:01|37151.38
12:28:02|37142.85
12:28:03|37125.46
12:28:04|37125.46
12:28:06|37120.69
12:28:06|37111.97
12:28:07|37111.97
12:28:08|37111.97
12:28:09|37111.97
12:28:10|37111.97
12:28:12|37111.97
12:28:12|37111.97
12:28:13|37111.97
12:28:15|37099.
12:28:16|37123.98
12:28:17|37123.98
12:28:18|37134.46
12:28:20|37129.59
12:28:21|37127.69
12:28:22|37127.69
12:28:23|37118.34
12:28:23|37118.34
12:28:24|37118.34
12:28:26|37118.34
12:28:27|37120.04
12:28:27|37125.51
12:28:28|37126.74
12:28:29|37126.74
12:28:30|37141.96
12:28:32|37141.96
12:28:33|37138.24
12:28:34|37138.24
12:28:35|37145.03
12:28:36|37150.14
12:28:37|37154.08
12:28:38|37154.08
12:28:39|37154.08
12:28:40|37155.96
12:28:41|37155.96
12:28:42|37155.96
12:28:43|37155.86
12:28:44|37149.4
12:28:45|37152.14
12:28:46|37152.14
12:28:47|37152.14
12:28:48|37152.14
12:28:49|37130.98
12:28:50|37130.98
12:28:51|37130.96
12:28:52|37127.24
12:28:53|37127.24
12:28:54|37136.26
12:28:55|37136.26
12:28:56|37145.29
12:28:57|37144.89
12:28:58|37144.89
12:28:59|37144.89
12:29:00|37153.29
12:29:01|37153.29
12:29:02|37148.37
12:29:03|37147.65
12:29:04|37145.46
12:29:05|37147.99
12:29:06|37141.13
12:29:07|37141.13
12:29:08|37141.6
12:29:09|37141.6
12:29:10|37141.6
12:29:11|37160.31
12:29:12|37160.1
12:29:14|37155.42
12:29:14|37155.42
12:29:15|37155.42
12:29:16|37155.42
12:29:18|37153.03
12:29:19|37153.03
12:29:21|37149.44
12:29:22|37149.44
12:29:23|37139.34
12:29:25|37139.34
12:29:26|37139.34
12:29:27|37139.34
12:29:28|37139.69
12:29:30|37144.15
12:29:30|37144.16
12:29:31|37144.16
12:29:32|37144.16
12:29:33|37139.07
12:29:35|37164.44
12:29:36|37169.58
12:29:36|37169.25
12:29:37|37169.25
12:29:39|37169.22
12:29:39|37169.22
12:29:41|37168.32
12:29:41|37161.5
12:29:42|37161.5
12:29:44|37162.68
12:29:45|37162.68
12:29:45|37162.78
12:29:47|37162.78
12:29:47|37162.78
12:29:49|37162.78
12:29:50|37162.78
12:29:51|37162.78
12:29:52|37186.61
12:29:53|37182.46
12:29:54|37192.03
12:29:55|37188.96
12:29:56|37202.23
12:29:57|37202.24
12:29:58|37198.28
12:30:00|37198.27
12:30:00|37188.26
12:30:02|37240.14
12:30:03|37248.91
12:30:04|37297.25
12:30:06|37336.
12:30:06|37359.24
12:30:07|37400.
12:30:08|37427.9
12:30:09|37434.8
12:30:11|37474.59
12:30:11|37484.89
12:30:12|37484.89
12:30:13|37463.98
12:30:15|37426.93
12:30:16|37413.64
12:30:17|37401.41
12:30:19|37381.27
12:30:20|37399.5
12:30:21|37459.07
12:30:22|37453.67
12:30:23|37500.93
12:30:25|37474.56
12:30:25|37486.46
12:30:26|37517.94
12:30:27|37474.56
12:30:29|37393.96
12:30:30|37417.09
12:30:31|37432.4
12:30:32|37456.43
12:30:33|37404.67
12:30:34|37440.89
12:30:35|37462.36
12:30:36|37457.13
12:30:37|37444.26
12:30:37|37413.14
12:30:38|37413.1
12:30:40|37395.83
12:30:42|37392.19
12:30:43|37399.71
12:30:43|37411.93
12:30:45|37392.18
12:30:45|37403.42
12:30:46|37420.53
12:30:47|37417.86
12:30:48|37393.22
12:30:49|37426.06
12:30:51|37412.45
12:30:51|37420.73
12:30:53|37400.35
12:30:54|37450.83
12:30:55|37417.58
12:30:56|37391.84
12:30:57|37391.91
12:30:58|37374.59
12:30:59|37371.03
12:31:00|37367.3
12:31:01|37396.25
12:31:02|37346.42
12:31:03|37355.01
12:31:04|37355.5
12:31:05|37356.64
12:31:06|37327.67
12:31:07|37339.5
12:31:08|37295.51
12:31:09|37328.33
12:31:10|37328.33
12:31:11|37332.97
12:31:12|37323.33
12:31:13|37307.38
12:31:14|37288.75
12:31:15|37288.76
12:31:16|37231.94
12:31:17|37263.72
12:31:18|37249.43
12:31:20|37252.06
12:31:21|37296.71
12:31:22|37257.13
12:31:23|37240.56
12:31:24|37230.41
12:31:25|37233.83
12:31:26|37284.36
12:31:28|37191.47
12:31:29|37126.81
12:31:29|37156.2
12:31:31|37148.44
12:31:31|37147.3
12:31:32|37176.51
12:31:34|37195.21
12:31:34|37164.
12:31:36|37127.62
12:31:37|37179.37
12:31:38|37094.07
12:31:39|37094.05
12:31:39|37132.58
12:31:41|37115.55
12:31:42|37131.43
12:31:42|37090.63
12:31:44|37093.83
12:31:44|37111.79
12:31:45|37112.71
12:31:46|37121.29
12:31:47|37115.48
12:31:49|37132.93
12:31:51|37184.35
12:31:51|37189.16
12:31:52|37193.61
12:31:53|37205.54
12:31:54|37193.85
12:31:56|37187.8
12:31:56|37195.46
12:31:57|37192.81
12:31:59|37186.61
12:31:59|37195.17
12:32:00|37204.73
12:32:01|37214.45
12:32:02|37214.45
12:32:03|37228.49
12:32:05|37255.37
12:32:05|37260.26
12:32:07|37260.26
12:32:08|37240.61
12:32:08|37240.61
12:32:09|37235.89
12:32:11|37248.98
12:32:11|37235.9
12:32:13|37280.33
12:32:14|37266.04
12:32:15|37279.51
12:32:16|37292.28
12:32:17|37291.31
12:32:18|37307.77
12:32:19|37333.87
12:32:20|37325.56
12:32:22|37325.88
12:32:22|37329.89
12:32:24|37327.71
12:32:25|37261.3
12:32:26|37260.91
12:32:27|37240.81
12:32:29|37298.53
12:32:29|37298.48
12:32:30|37298.45
12:32:31|37296.26
12:32:32|37296.23
12:32:33|37321.98
12:32:34|37298.97
12:32:35|37331.23
12:32:37|37321.44
12:32:37|37306.49
12:32:38|37273.98
12:32:39|37293.7
12:32:40|37282.01
12:32:41|37330.74
12:32:42|37301.68
12:32:44|37314.42
12:32:45|37301.57
12:32:45|37311.51
12:32:47|37300.84
12:32:47|37309.13
12:32:48|37309.75
12:32:49|37300.84
12:32:50|37309.11
12:32:52|37310.42
12:32:53|37316.58
12:32:53|37319.16
12:32:54|37399.99
12:32:55|37424.22
12:32:56|37399.8
12:32:58|37401.84
12:32:59|37382.32
12:32:59|37374.92
12:33:01|37313.25
12:33:02|37351.14
12:33:03|37362.39
12:33:04|37384.92
12:33:05|37343.07
12:33:06|37392.64
12:33:08|37374.92
12:33:09|37351.91
12:33:09|37332.3
12:33:10|37332.3
12:33:12|37333.08
12:33:12|37333.08
12:33:14|37338.21
12:33:14|37338.11
12:33:15|37392.62
12:33:16|37392.62
12:33:17|37393.49
12:33:18|37393.41
12:33:19|37393.41
12:33:21|37403.52
12:33:22|37405.6
12:33:23|37409.87
12:33:25|37420.98
12:33:26|37420.98
12:33:26|37411.46
12:33:28|37385.89
12:33:29|37385.79
12:33:31|37343.77
12:33:31|37343.77
12:33:32|37343.77
12:33:33|37343.77
12:33:34|37343.77
12:33:35|37356.86
12:33:36|37356.86
12:33:37|37367.46
12:33:38|37348.88
12:33:39|37348.86
12:33:40|37348.87
12:33:41|37348.87
12:33:42|37347.97
12:33:43|37357.25
12:33:44|37373.27
12:33:45|37373.29
12:33:46|37363.11
12:33:47|37373.27
12:33:48|37370.92
12:33:49|37392.87
12:33:50|37385.81
12:33:51|37380.23
12:33:52|37380.23
12:33:54|37370.49
12:33:54|37359.58
12:33:57|37360.13
12:33:58|37382.26
12:33:59|37382.25
12:34:00|37382.25
12:34:01|37382.25
12:34:02|37372.99
12:34:03|37372.99
12:34:04|37347.94
12:34:05|37343.72
12:34:07|37344.12
12:34:07|37354.11
12:34:08|37361.19
12:34:09|37342.09
12:34:10|37397.19
12:34:11|37397.19
12:34:12|37419.09
12:34:13|37419.09
12:34:14|37419.09
12:34:15|37417.72
12:34:16|37420.55
12:34:17|37420.55
12:34:18|37420.55
12:34:19|37420.55
12:34:20|37415.64
12:34:22|37419.33
12:34:24|37409.03
12:34:24|37409.03
12:34:26|37425.06
12:34:28|37425.06
12:34:28|37425.06
12:34:30|37407.21
12:34:32|37419.81
12:34:32|37419.81
12:34:34|37425.54
12:34:35|37429.38
12:34:36|37429.38
12:34:36|37429.38
12:34:38|37424.59
12:34:39|37424.59
12:34:39|37417.27
12:34:40|37417.27
12:34:41|37432.94
12:34:42|37431.6
12:34:43|37431.59
12:34:44|37430.09
12:34:45|37420.26
12:34:46|37408.21
12:34:47|37413.72
12:34:49|37393.2
12:34:49|37387.26
12:34:50|37397.53
12:34:52|37387.87
12:34:52|37417.02
12:34:53|37417.02
12:34:55|37417.02
12:34:56|37417.02
12:34:56|37417.02
12:34:58|37407.04
12:34:58|37417.5
12:34:59|37417.5
12:35:01|37415.64
12:35:02|37414.98
12:35:03|37414.98
12:35:03|37406.23
12:35:05|37418.21
12:35:06|37418.21
12:35:07|37418.21
12:35:08|37413.78
12:35:09|37390.
12:35:10|37390.
12:35:11|37393.05
12:35:11|37375.96
12:35:13|37375.96
12:35:14|37375.96
12:35:15|37375.96
12:35:16|37375.96
12:35:17|37375.96
12:35:18|37324.16
12:35:19|37313.74
12:35:20|37324.9
12:35:21|37324.9
12:35:22|37324.9
12:35:24|37324.9
12:35:25|37324.9
12:35:26|37324.9
12:35:28|37350.81
12:35:28|37350.86
12:35:29|37349.3
12:35:31|37349.3
12:35:32|37356.28
12:35:33|37353.87
12:35:34|37354.68
12:35:35|37308.22
12:35:35|37272.31
12:35:37|37247.75
12:35:37|37263.03
12:35:39|37282.84
12:35:40|37270.35
12:35:40|37292.66
12:35:41|37284.66
12:35:42|37295.98
12:35:44|37298.46
12:35:44|37306.36
12:35:45|37306.36
12:35:46|37306.36
12:35:48|37283.22
12:35:49|37283.16
12:35:49|37292.16
12:35:51|37292.16
12:35:52|37265.77
12:35:52|37272.35
12:35:53|37272.35
12:35:55|37271.64
12:35:55|37271.64
12:35:56|37275.35
12:35:58|37268.82
12:35:59|37268.82
12:36:00|37282.33
12:36:01|37263.57
12:36:02|37253.67
12:36:03|37253.67
12:36:04|37251.72
12:36:05|37265.17
12:36:06|37270.84
12:36:07|37270.84
12:36:08|37270.84
12:36:09|37270.84
12:36:10|37275.15
12:36:11|37256.07
12:36:12|37272.13
12:36:13|37272.13
12:36:14|37272.13
12:36:15|37272.13
12:36:16|37272.13
12:36:17|37295.96
12:36:18|37295.96
12:36:19|37308.97
12:36:20|37300.03
12:36:21|37300.03
12:36:22|37300.03
12:36:23|37300.03
12:36:25|37300.03
12:36:26|37306.17
12:36:27|37297.74
12:36:28|37284.84
12:36:29|37273.24
12:36:29|37272.11
12:36:31|37231.94
12:36:32|37231.92
12:36:33|37231.9
12:36:34|37218.02
12:36:34|37214.68
12:36:36|37214.68
12:36:37|37214.68
12:36:38|37214.68
12:36:39|37214.68
12:36:41|37231.29
12:36:41|37231.29
12:36:42|37231.29
12:36:43|37246.81
12:36:44|37246.81
12:36:45|37238.16
12:36:46|37232.53
12:36:47|37228.76
12:36:49|37219.02
12:36:50|37219.02
12:36:51|37219.02
12:36:52|37219.02
12:36:53|37219.02
12:36:54|37219.02
12:36:55|37238.47
12:36:56|37238.47
12:36:57|37234.66
12:36:58|37239.6
12:36:59|37239.6
12:37:00|37242.14
12:37:01|37239.56
12:37:02|37255.33
12:37:03|37255.33
12:37:04|37255.33
12:37:05|37255.33
12:37:06|37250.27
12:37:08|37228.42
12:37:08|37228.42
12:37:10|37230.37
12:37:11|37228.4
12:37:12|37228.4
12:37:13|37230.71
12:37:14|37230.71
12:37:15|37218.33
12:37:16|37230.8
12:37:17|37230.8
12:37:18|37226.12
12:37:19|37227.64
12:37:20|37227.64
12:37:21|37210.29
12:37:22|37221.92
12:37:23|37207.74
12:37:24|37207.74
12:37:26|37212.19
12:37:27|37208.45
12:37:29|37208.45
12:37:29|37208.45
12:37:30|37191.56
12:37:31|37191.56
12:37:33|37191.56
12:37:34|37196.85
12:37:35|37211.19
12:37:36|37207.68
12:37:37|37210.22
12:37:38|37228.27
12:37:39|37218.43
12:37:40|37218.43
12:37:41|37218.43
12:37:42|37218.43
12:37:43|37218.43
12:37:44|37218.43
12:37:45|37218.43
12:37:46|37218.43
12:37:47|37226.95
12:37:48|37210.93
12:37:49|37217.39
12:37:50|37210.89
12:37:51|37210.89
12:37:52|37210.89
12:37:53|37210.89
12:37:54|37210.89
12:37:55|37221.42
12:37:57|37219.55
12:37:58|37219.55
12:37:58|37219.55
12:37:59|37219.55
12:38:00|37219.55
12:38:02|37219.55
12:38:03|37242.5
12:38:04|37242.5
12:38:05|37242.5
12:38:06|37242.5
12:38:07|37242.5
12:38:08|37228.49
12:38:09|37228.49
12:38:10|37228.49
12:38:11|37228.49
12:38:12|37228.49
12:38:13|37235.66
12:38:14|37236.08
12:38:15|37237.13
12:38:16|37250.4
12:38:18|37237.92
12:38:19|37237.92
12:38:19|37237.92
12:38:20|37237.92
12:38:21|37237.92
12:38:22|37236.89
12:38:24|37236.89
12:38:25|37236.89
12:38:26|37233.6
12:38:27|37233.6
12:38:28|37245.05
12:38:29|37238.42
12:38:30|37238.42
12:38:31|37238.42
12:38:32|37241.75
12:38:33|37242.69
12:38:34|37241.8
12:38:35|37241.8
12:38:37|37241.8
12:38:38|37241.8
12:38:38|37241.8
12:38:40|37244.62
12:38:41|37259.08
12:38:41|37266.18
12:38:43|37259.84
12:38:43|37259.84
12:38:45|37265.86
12:38:46|37265.86
12:38:47|37265.86
12:38:48|37265.86
12:38:49|37258.71
12:38:50|37264.08
12:38:51|37264.08
12:38:52|37264.08
12:38:53|37264.08
12:38:55|37264.08
12:38:55|37264.08
12:38:56|37260.13
12:38:57|37260.97
12:38:58|37267.55
12:39:00|37273.58
12:39:01|37289.82
12:39:02|37283.29
12:39:03|37283.29
12:39:04|37290.67
12:39:05|37281.88
12:39:06|37281.89
12:39:07|37283.03
12:39:08|37280.67
12:39:09|37280.67
12:39:09|37280.68
12:39:10|37280.68
12:39:12|37277.68
12:39:13|37277.68
12:39:15|37277.68
12:39:15|37277.68
12:39:16|37281.38
12:39:17|37272.05
12:39:18|37257.39
12:39:19|37257.39
12:39:20|37257.39
12:39:21|37257.39
12:39:22|37257.39
12:39:23|37257.39
12:39:24|37257.39
12:39:25|37257.39
12:39:26|37257.39
12:39:28|37257.39
12:39:30|37291.12
12:39:31|37291.12
12:39:32|37295.73
12:39:32|37290.67
12:39:33|37290.67
12:39:35|37298.
12:39:36|37298.
12:39:36|37298.01
12:39:38|37298.01
12:39:39|37306.07
12:39:40|37306.07
12:39:40|37306.07
12:39:42|37298.14
12:39:43|37299.81
12:39:44|37299.81
12:39:46|37294.43
12:39:46|37282.47
12:39:47|37282.47
12:39:48|37273.53
12:39:49|37285.18
12:39:50|37299.96
12:39:51|37299.96
12:39:52|37299.97
12:39:53|37300.78
12:39:54|37300.78
12:39:56|37300.78
12:39:56|37306.25
12:39:58|37306.25
12:39:59|37306.25
12:40:00|37306.25
12:40:01|37295.14
12:40:03|37284.31
12:40:03|37287.84
12:40:05|37287.84
12:40:05|37291.58
12:40:06|37290.14
12:40:07|37297.2
12:40:08|37308.33
12:40:09|37300.95
12:40:10|37309.05
12:40:11|37309.05
12:40:12|37303.04
12:40:13|37308.65
12:40:15|37310.52
12:40:16|37315.39
12:40:16|37315.44
12:40:17|37315.44
12:40:18|37315.44
12:40:19|37319.95
12:40:21|37319.54
12:40:21|37321.42
12:40:22|37316.05
12:40:23|37315.41
12:40:24|37315.41
12:40:25|37315.41
12:40:26|37315.44
12:40:28|37316.71
12:40:30|37307.92
12:40:31|37307.93
12:40:31|37300.
12:40:32|37300.
12:40:33|37299.12
12:40:35|37283.19
12:40:36|37287.3
12:40:37|37287.3
12:40:38|37289.16
12:40:39|37289.16
12:40:40|37309.27
12:40:41|37284.46
12:40:42|37284.46
12:40:43|37294.83
12:40:44|37294.88
12:40:45|37294.88
12:40:46|37294.88
12:40:47|37294.88
12:40:48|37294.78
12:40:49|37294.78
12:40:50|37294.78
12:40:51|37294.78
12:40:52|37294.78
12:40:53|37308.04
12:40:54|37310.8
12:40:55|37307.01
12:40:56|37307.01
12:40:57|37307.01
12:40:58|37307.02
12:40:59|37312.06
12:41:00|37321.24
12:41:01|37321.24
12:41:02|37301.47
12:41:03|37301.47
12:41:04|37309.04
12:41:05|37307.08
12:41:06|37307.08
12:41:07|37290.29
12:41:08|37294.29
12:41:09|37294.29
12:41:10|37278.69
12:41:11|37282.73
12:41:12|37283.47
12:41:13|37286.43
12:41:14|37288.88
12:41:15|37288.17
12:41:16|37296.38
12:41:17|37301.02
12:41:18|37291.83
12:41:19|37299.16
12:41:20|37302.25
12:41:21|37293.3
12:41:22|37280.99
12:41:23|37280.99
12:41:24|37284.92
12:41:25|37285.75
12:41:26|37285.76
12:41:27|37287.66
12:41:28|37284.82
12:41:29|37284.82
12:41:31|37284.83
12:41:32|37284.83
12:41:33|37284.83
12:41:34|37284.83
12:41:36|37288.46
12:41:38|37288.46
12:41:38|37285.45
12:41:39|37285.45
12:41:40|37290.08
12:41:41|37289.95
12:41:42|37289.95
12:41:43|37286.59
12:41:45|37284.85
12:41:46|37284.85
12:41:47|37284.85
12:41:48|37284.85
12:41:49|37284.85
12:41:50|37284.82
12:41:51|37275.58
12:41:51|37269.65
12:41:53|37267.66
12:41:54|37267.27
12:41:54|37269.4
12:41:56|37230.93
12:41:57|37215.44
12:41:57|37236.5
12:41:58|37236.5
12:41:59|37236.5
12:42:01|37220.97
12:42:02|37220.97
12:42:02|37217.63
12:42:03|37215.17
12:42:05|37215.17
12:42:07|37200.
12:42:07|37196.16
12:42:08|37196.3
12:42:09|37185.56
12:42:10|37185.56
12:42:11|37178.25
12:42:13|37183.22
12:42:14|37185.65
12:42:15|37192.96
12:42:16|37192.96
12:42:16|37205.77
12:42:18|37217.13
12:42:19|37211.45
12:42:20|37226.64
12:42:21|37226.64
12:42:22|37226.64
12:42:23|37226.64
12:42:23|37226.64
12:42:25|37226.64
12:42:26|37228.82
12:42:27|37228.82
12:42:27|37230.28
12:42:30|37225.23
12:42:31|37223.35
12:42:33|37213.17
12:42:33|37213.17
12:42:34|37216.65
12:42:35|37217.71
12:42:36|37227.24
12:42:37|37227.24
12:42:38|37227.24
12:42:39|37227.24
12:42:40|37227.24
12:42:41|37226.65
12:42:42|37223.65
12:42:43|37232.48
12:42:44|37240.81
12:42:45|37239.26
12:42:46|37238.55
12:42:47|37239.36
12:42:48|37239.36
12:42:49|37241.08
12:42:50|37246.72
12:42:51|37245.83
12:42:53|37247.84
12:42:54|37251.09
12:42:54|37261.52
12:42:56|37266.71
12:42:57|37261.48
12:42:58|37263.36
12:42:59|37269.32
12:43:01|37277.45
12:43:01|37277.45
12:43:02|37277.46
12:43:03|37277.46
12:43:04|37281.08
12:43:05|37281.08
12:43:06|37281.08
12:43:08|37289.96
12:43:09|37288.22
12:43:10|37288.22
12:43:11|37288.22
12:43:12|37306.06
12:43:13|37311.36
12:43:14|37330.55
12:43:14|37334.13
12:43:15|37305.29
12:43:17|37314.41
12:43:18|37311.02
12:43:19|37317.23
12:43:19|37317.23
12:43:21|37310.08
12:43:21|37309.13
12:43:23|37309.14
12:43:24|37309.13
12:43:25|37304.88
12:43:26|37307.84
12:43:27|37310.96
12:43:27|37310.96
12:43:29|37317.43
12:43:30|37317.43
12:43:32|37317.23
12:43:32|37317.23
12:43:33|37268.92
12:43:35|37219.3
12:43:37|37220.57
12:43:38|37235.18
12:43:38|37220.87
12:43:39|37234.1
12:43:41|37218.01
12:43:42|37227.92
12:43:42|37232.41
12:43:43|37232.41
12:43:44|37229.58
12:43:45|37229.58
12:43:46|37227.58
12:43:47|37223.89
12:43:48|37223.89
12:43:49|37231.76
12:43:50|37231.76
12:43:51|37231.76
12:43:52|37240.07
12:43:53|37256.25
12:43:55|37256.29
12:43:55|37253.74
12:43:57|37255.84
12:43:57|37255.84
12:43:59|37255.84
12:44:00|37259.96
12:44:00|37259.96
12:44:02|37261.27
12:44:03|37269.32
12:44:04|37273.36
12:44:04|37261.8
12:44:06|37266.84
12:44:07|37266.84
12:44:07|37270.13
12:44:08|37270.14
12:44:09|37270.83
12:44:11|37270.54
12:44:11|37270.54
12:44:12|37270.54
12:44:14|37264.77
12:44:15|37265.59
12:44:16|37273.06
12:44:17|37273.06
12:44:17|37273.06
12:44:18|37269.24
12:44:20|37260.26
12:44:21|37272.11
12:44:22|37272.11
12:44:23|37272.11
12:44:23|37272.11
12:44:25|37272.11
12:44:25|37272.11
12:44:26|37308.44
12:44:28|37319.15
12:44:28|37307.54
12:44:29|37296.53
12:44:30|37311.46
12:44:32|37325.4
12:44:34|37319.05
12:44:34|37319.05
12:44:36|37319.05
12:44:37|37287.46
12:44:39|37326.96
12:44:39|37326.96
12:44:40|37326.96
12:44:41|37316.98
12:44:43|37316.98
12:44:44|37250.82
12:44:45|37239.14
12:44:46|37244.71
12:44:47|37255.55
12:44:48|37255.55
12:44:49|37255.55
12:44:50|37248.51
12:44:51|37244.
12:44:52|37243.12
12:44:53|37244.98
12:44:54|37232.66
12:44:55|37245.9
12:44:56|37242.92
12:44:57|37242.92
12:44:58|37253.93
12:44:59|37254.89
12:45:00|37255.46
12:45:01|37255.46
12:45:03|37257.79
12:45:04|37263.95
12:45:05|37268.
12:45:07|37268.
12:45:08|37268.
12:45:09|37268.
12:45:10|37268.
12:45:11|37265.97
12:45:12|37279.7
12:45:13|37279.7
12:45:14|37279.7
12:45:15|37279.7
12:45:16|37279.7
12:45:17|37261.1
12:45:18|37245.01
12:45:19|37247.24
12:45:20|37247.24
12:45:21|37254.66
12:45:22|37265.31
12:45:23|37265.31
12:45:24|37265.31
12:45:25|37270.46
12:45:26|37270.46
12:45:27|37253.41
12:45:28|37242.49
12:45:29|37238.15
12:45:30|37236.83
12:45:31|37250.96
12:45:32|37257.58
12:45:34|37270.5
12:45:36|37254.18
12:45:36|37254.18
12:45:37|37265.23
12:45:38|37255.2
12:45:39|37246.22
12:45:40|37251.2
12:45:41|37247.73
12:45:42|37245.98
12:45:43|37244.11
12:45:44|37242.3
12:45:45|37243.14
12:45:46|37243.68
12:45:47|37238.79
12:45:49|37247.
12:45:51|37238.22
12:45:51|37238.22
12:45:52|37238.22
12:45:53|37238.22
12:45:55|37238.22
12:45:56|37238.22
12:45:57|37238.22
12:45:58|37238.22
12:46:00|37238.22
12:46:00|37238.22
12:46:01|37265.22
12:46:02|37265.22
12:46:03|37265.22
12:46:04|37267.1
12:46:05|37257.14
12:46:06|37246.33
12:46:07|37246.33
12:46:08|37250.27
12:46:09|37250.27
12:46:10|37250.27
12:46:12|37248.77
12:46:13|37248.77
12:46:14|37248.77
12:46:15|37250.66
12:46:16|37250.66
12:46:17|37250.66
12:46:18|37249.15
12:46:19|37234.16
12:46:20|37234.16
12:46:21|37241.
12:46:22|37241.
12:46:23|37241.
12:46:24|37241.
12:46:25|37226.08
12:46:26|37226.08
12:46:26|37239.27
12:46:28|37239.27
12:46:29|37239.27
12:46:30|37235.61
12:46:31|37235.61
12:46:32|37235.61
12:46:33|37226.02
12:46:35|37226.02
12:46:36|37218.
12:46:36|37218.
12:46:38|37218.
12:46:39|37220.07
12:46:40|37220.09
12:46:41|37231.58
12:46:42|37231.58
12:46:43|37225.45
12:46:43|37234.79
12:46:45|37225.49
12:46:46|37225.51
12:46:47|37218.
12:46:48|37220.
12:46:49|37220.
12:46:50|37220.
12:46:51|37220.01
12:46:53|37216.88
12:46:53|37216.88
12:46:54|37216.88
12:46:55|37216.88
12:46:56|37219.16
12:46:57|37219.16
12:46:59|37219.16
12:47:00|37219.16
12:47:01|37219.16
12:47:03|37236.67
12:47:03|37239.2
12:47:04|37234.9
12:47:06|37234.89
12:47:07|37234.89
12:47:08|37225.61
12:47:09|37229.35
12:47:10|37231.22
12:47:11|37231.24
12:47:12|37237.11
12:47:13|37237.11
12:47:14|37237.11
12:47:15|37237.11
12:47:16|37233.6
12:47:17|37233.63
12:47:18|37233.63
12:47:19|37233.63
12:47:20|37233.63
12:47:22|37230.13
12:47:22|37220.7
12:47:24|37220.7
12:47:25|37220.7
12:47:26|37220.7
12:47:27|37220.7
12:47:28|37220.7
12:47:29|37220.7
12:47:30|37220.7
12:47:31|37220.7
12:47:32|37205.02
12:47:33|37205.02
12:47:34|37205.02
12:47:36|37212.83
12:47:37|37213.33
12:47:38|37213.33
12:47:39|37227.93
12:47:40|37227.93
12:47:41|37221.01
12:47:43|37232.83
12:47:44|37225.72
12:47:45|37224.35
12:47:46|37224.35
12:47:47|37224.35
12:47:48|37211.08
12:47:49|37211.08
12:47:51|37211.08
12:47:52|37211.12
12:47:52|37225.98
12:47:53|37225.98
12:47:54|37225.94
12:47:55|37225.94
12:47:56|37225.95
12:47:58|37225.95
12:47:59|37225.99
12:48:00|37231.48
12:48:00|37231.48
12:48:02|37231.48
12:48:02|37231.48
12:48:04|37231.48
12:48:04|37231.48
12:48:06|37231.48
12:48:07|37226.98
12:48:08|37226.98
12:48:09|37226.98
12:48:10|37225.96
12:48:11|37225.96
12:48:12|37231.49
12:48:13|37245.44
12:48:14|37252.07
12:48:15|37257.33
12:48:16|37259.21
12:48:17|37259.22
12:48:18|37261.11
12:48:19|37253.18
12:48:20|37257.08
12:48:21|37258.93
12:48:22|37277.79
12:48:23|37279.49
12:48:24|37279.5
12:48:25|37279.5
12:48:26|37287.77
12:48:27|37290.31
12:48:28|37287.78
12:48:29|37279.4
12:48:30|37264.29
12:48:31|37248.86
12:48:32|37260.36
12:48:33|37258.56
12:48:34|37260.27
12:48:36|37265.88
12:48:37|37265.88
12:48:38|37265.88
12:48:39|37265.88
12:48:40|37265.88
12:48:41|37264.27
12:48:42|37266.14
12:48:43|37281.23
12:48:44|37281.23
12:48:45|37283.61
12:48:46|37283.61
12:48:47|37279.3
12:48:48|37279.77
12:48:48|37279.96
12:48:50|37279.95
12:48:52|37279.95
12:48:52|37279.95
12:48:53|37265.17
12:48:55|37265.17
12:48:57|37275.48
12:48:57|37275.48
12:48:58|37283.97
12:48:59|37283.97
12:49:00|37283.97
12:49:01|37283.98
12:49:02|37283.97
12:49:03|37289.7
12:49:04|37289.7
12:49:05|37292.53
12:49:06|37294.4
12:49:08|37286.49
12:49:09|37286.49
12:49:10|37286.49
12:49:10|37292.74
12:49:11|37288.49
12:49:13|37288.49
12:49:14|37286.48
12:49:15|37276.85
12:49:16|37276.85
12:49:16|37269.7
12:49:18|37269.18
12:49:19|37269.21
12:49:20|37269.12
12:49:20|37265.87
12:49:22|37269.97
12:49:23|37269.97
12:49:24|37269.97
12:49:25|37266.66
12:49:25|37284.78
12:49:26|37284.79
12:49:28|37284.79
12:49:29|37284.79
12:49:30|37286.95
12:49:31|37284.95
12:49:32|37284.96
12:49:33|37285.
12:49:34|37285.
12:49:35|37285.
12:49:37|37285.
12:49:38|37285.
12:49:39|37285.
12:49:40|37291.45
12:49:40|37291.45
12:49:42|37285.02
12:49:44|37272.13
12:49:45|37265.18
12:49:46|37262.05
12:49:46|37262.05
12:49:48|37264.13
12:49:49|37262.25
12:49:50|37262.25
12:49:51|37263.95
12:49:51|37263.67
12:49:52|37265.99
12:49:53|37265.99
12:49:54|37265.99
12:49:56|37268.59
12:49:56|37268.59
12:49:57|37269.64
12:49:59|37267.18
12:49:59|37268.61
12:50:01|37270.84
12:50:02|37262.59
12:50:02|37260.01
12:50:03|37260.01
12:50:05|37252.15
12:50:06|37252.11
12:50:07|37245.59
12:50:08|37245.59
12:50:09|37245.59
12:50:10|37245.59
12:50:12|37227.04
12:50:13|37227.04
12:50:14|37201.94
12:50:15|37201.94
12:50:16|37197.5
12:50:16|37199.95
12:50:18|37199.95
12:50:19|37222.7
12:50:20|37188.47
12:50:21|37188.47
12:50:21|37188.49
12:50:22|37188.49
12:50:24|37190.51
12:50:25|37201.5
12:50:26|37205.76
12:50:28|37218.08
12:50:28|37218.08
12:50:29|37218.08
12:50:30|37218.08
12:50:31|37226.16
12:50:32|37226.16
12:50:33|37239.6
12:50:34|37239.63
12:50:35|37239.63
12:50:36|37239.63
12:50:38|37239.63
12:50:40|37223.29
12:50:40|37235.76
12:50:41|37235.76
12:50:43|37235.76
12:50:44|37239.64
12:50:44|37239.64
12:50:47|37239.64
12:50:47|37239.64
12:50:48|37239.64
12:50:49|37239.64
12:50:50|37239.65
12:50:51|37241.63
12:50:52|37248.38
12:50:53|37248.38
12:50:54|37248.38
12:50:55|37248.38
12:50:56|37248.38
12:50:57|37235.76
12:50:58|37235.76
12:50:59|37235.76
12:51:00|37235.76
12:51:01|37235.76
12:51:02|37235.76
12:51:03|37235.81
12:51:04|37235.81
12:51:05|37240.1
12:51:07|37244.69
12:51:08|37244.69
12:51:09|37244.69
12:51:10|37244.69
12:51:11|37244.69
12:51:12|37240.65
12:51:13|37263.15
12:51:13|37265.51
12:51:15|37264.65
12:51:16|37267.66
12:51:17|37270.47
12:51:18|37273.92
12:51:19|37278.12
12:51:20|37277.57
12:51:21|37278.08
12:51:22|37278.08
12:51:23|37288.16
12:51:24|37298.9
12:51:25|37285.63
12:51:25|37285.63
12:51:27|37285.63
12:51:28|37285.63
12:51:30|37299.99
12:51:30|37285.71
12:51:31|37285.71
12:51:32|37284.18
12:51:34|37284.09
12:51:34|37285.69
12:51:36|37279.37
12:51:37|37281.44
12:51:38|37281.44
12:51:40|37288.27
12:51:41|37288.81
12:51:42|37288.81
12:51:44|37288.81
12:51:44|37288.81
12:51:45|37300.
12:51:47|37298.5
12:51:48|37293.83
12:51:49|37293.83
12:51:50|37287.03
12:51:51|37287.01
12:51:52|37289.17
12:51:53|37289.17
12:51:54|37293.07
12:51:55|37294.88
12:51:56|37294.88
12:51:57|37301.55
12:51:58|37305.73
12:51:59|37272.26
12:52:00|37272.26
12:52:01|37291.75
12:52:02|37292.72
12:52:03|37292.72
12:52:04|37292.72
12:52:05|37292.72
12:52:06|37292.72
12:52:07|37299.01
12:52:08|37299.01
12:52:09|37299.01
12:52:10|37300.05
12:52:12|37300.
12:52:12|37300.
12:52:14|37300.
12:52:15|37298.52
12:52:16|37298.52
12:52:17|37298.52
12:52:18|37298.52
12:52:19|37305.73
12:52:20|37305.73
12:52:21|37305.73
12:52:22|37305.73
12:52:23|37305.73
12:52:24|37311.12
12:52:25|37307.38
12:52:26|37307.38
12:52:28|37312.93
12:52:28|37312.93
12:52:29|37312.93
12:52:30|37312.93
12:52:32|37312.93
12:52:32|37325.34
12:52:33|37327.52
12:52:35|37331.07
12:52:36|37329.25
12:52:37|37329.16
12:52:38|37322.43
12:52:39|37322.43
12:52:40|37322.43
12:52:42|37322.43
12:52:43|37321.19
12:52:44|37321.19
12:52:45|37321.19
12:52:46|37322.09
12:52:47|37322.09
12:52:48|37322.09
12:52:50|37322.09
12:52:51|37347.25
12:52:53|37347.25
12:52:53|37347.25
12:52:55|37347.05
12:52:55|37331.95
12:52:57|37345.87
12:52:57|37335.87
12:52:59|37341.43
12:53:00|37338.7
12:53:00|37341.46
12:53:01|37341.46
12:53:02|37338.32
12:53:03|37338.32
12:53:04|37338.32
12:53:06|37335.69
12:53:07|37343.23
12:53:08|37343.23
12:53:09|37343.26
12:53:10|37343.26
12:53:11|37335.7
12:53:12|37340.83
12:53:13|37340.21
12:53:14|37329.97
12:53:15|37329.97
12:53:16|37329.97
12:53:17|37332.33
12:53:19|37332.31
12:53:20|37330.49
12:53:21|37319.67
12:53:22|37309.
12:53:22|37307.02
12:53:24|37307.02
12:53:24|37307.02
12:53:26|37307.02
12:53:26|37307.23
12:53:27|37307.23
12:53:29|37307.23
12:53:30|37307.23
12:53:31|37307.23
12:53:31|37307.02
12:53:33|37317.79
12:53:33|37326.65
12:53:35|37326.65
12:53:36|37326.65
12:53:37|37326.65
12:53:38|37326.65
12:53:39|37326.65
12:53:41|37328.45
12:53:41|37328.39
12:53:43|37328.39
12:53:44|37328.54
12:53:45|37328.54
12:53:47|37322.16
12:53:47|37322.16
12:53:48|37322.16
12:53:49|37322.12
12:53:50|37322.12
12:53:51|37322.12
12:53:53|37322.16
12:53:54|37322.16
12:53:55|37322.16
12:53:55|37322.16
12:53:57|37326.31
12:53:59|37326.3
12:53:59|37326.31
12:54:00|37326.31
12:54:01|37336.34
12:54:02|37336.34
12:54:03|37325.87
12:54:04|37325.87
12:54:06|37319.62
12:54:07|37319.62
12:54:07|37322.29
12:54:10|37346.14
12:54:10|37334.21
12:54:11|37334.21
12:54:12|37334.21
12:54:13|37334.21
12:54:14|37336.08
12:54:15|37336.09
12:54:16|37336.09
12:54:17|37336.09
12:54:18|37336.09
12:54:19|37336.09
12:54:20|37336.09
12:54:21|37317.59
12:54:22|37299.21
12:54:23|37299.23
12:54:24|37299.23
12:54:25|37299.23
12:54:26|37300.25
12:54:27|37298.42
12:54:28|37299.24
12:54:29|37307.9
12:54:30|37298.53
12:54:31|37297.97
12:54:32|37297.05
12:54:33|37297.03
12:54:34|37297.03
12:54:35|37297.03
12:54:36|37289.35
12:54:38|37289.35
12:54:39|37289.35
12:54:39|37289.35
12:54:41|37289.35
12:54:43|37282.94
12:54:43|37283.36
12:54:45|37302.52
12:54:46|37302.52
12:54:48|37313.23
12:54:48|37321.35
12:54:49|37288.8
12:54:51|37291.23
12:54:51|37281.53
12:54:52|37281.55
12:54:53|37272.27
12:54:54|37272.51
12:54:56|37272.51
12:54:56|37280.86
12:54:57|37280.86
12:54:58|37280.86
12:54:59|37280.86
12:55:00|37283.66
12:55:01|37283.66
12:55:02|37283.66
12:55:03|37283.66
12:55:04|37283.66
12:55:06|37291.95
12:55:07|37291.95
12:55:08|37291.95
12:55:09|37291.95
12:55:10|37295.22
12:55:11|37295.22
12:55:11|37295.13
12:55:13|37288.68
12:55:14|37288.68
12:55:15|37291.9
12:55:16|37292.09
12:55:16|37292.12
12:55:18|37280.81
12:55:18|37290.13
12:55:20|37286.01
12:55:21|37280.81
12:55:22|37280.81
12:55:23|37280.81
12:55:24|37280.83
12:55:25|37287.98
12:55:26|37287.98
12:55:26|37283.09
12:55:28|37290.99
12:55:29|37290.99
12:55:30|37283.71
12:55:31|37283.71
12:55:32|37296.3
12:55:32|37283.89
12:55:34|37286.34
12:55:36|37283.9
12:55:36|37283.66
12:55:37|37283.66
12:55:38|37283.66
12:55:39|37283.66
12:55:40|37276.33
12:55:41|37280.06
12:55:43|37260.85
12:55:44|37260.85
12:55:46|37267.2
12:55:46|37267.2
12:55:48|37267.2
12:55:49|37267.2
12:55:50|37270.85
12:55:51|37270.85
12:55:52|37270.85
12:55:53|37276.57
12:55:55|37276.57
12:55:56|37276.57
12:55:57|37276.57
12:55:58|37276.57
12:55:58|37276.57
12:56:00|37276.57
12:56:01|37276.57
12:56:02|37278.42
12:56:03|37278.42
12:56:04|37278.42
12:56:05|37278.42
12:56:06|37271.31
12:56:07|37271.31
12:56:08|37271.31
12:56:09|37280.32
12:56:10|37280.31
12:56:11|37280.31
12:56:12|37283.71
12:56:14|37281.17
12:56:14|37281.17
12:56:15|37281.17
12:56:17|37273.56
12:56:17|37275.43
12:56:18|37275.43
12:56:19|37275.43
12:56:21|37275.43
12:56:21|37275.43
12:56:22|37275.54
12:56:24|37275.54
12:56:24|37279.37
12:56:26|37279.37
12:56:26|37279.37
12:56:27|37279.37
12:56:28|37279.37
12:56:29|37286.57
12:56:30|37290.25
12:56:31|37290.25
12:56:33|37290.14
12:56:33|37290.14
12:56:34|37290.14
12:56:35|37286.63
12:56:36|37286.63
12:56:38|37286.63
12:56:39|37286.63
12:56:40|37286.63
12:56:40|37286.63
12:56:42|37286.63
12:56:42|37285.69
12:56:44|37287.2
12:56:45|37287.2
12:56:47|37289.61
12:56:48|37292.35
12:56:49|37287.24
12:56:49|37287.26
12:56:50|37311.98
12:56:52|37312.72
12:56:53|37312.72
12:56:54|37323.37
12:56:55|37323.37
12:56:56|37323.37
12:56:57|37323.37
12:56:58|37323.37
12:56:59|37320.36
12:57:00|37320.37
12:57:01|37320.37
12:57:02|37305.42
12:57:03|37305.42
12:57:04|37291.43
12:57:05|37291.43
12:57:06|37291.43
12:57:07|37290.62
12:57:08|37313.52
12:57:09|37304.53
12:57:10|37289.61
12:57:11|37289.61
12:57:12|37289.61
12:57:13|37289.61
12:57:14|37283.25
12:57:15|37283.26
12:57:16|37283.24
12:57:17|37283.24
12:57:18|37283.24
12:57:20|37285.1
12:57:21|37272.86
12:57:22|37272.86
12:57:22|37278.46
12:57:23|37286.84
12:57:24|37286.84
12:57:26|37286.84
12:57:26|37283.4
12:57:28|37285.53
12:57:28|37285.59
12:57:29|37292.42
12:57:31|37292.42
12:57:32|37292.42
12:57:33|37292.42
12:57:34|37292.42
12:57:34|37292.42
12:57:35|37292.42
12:57:36|37307.54
12:57:37|37307.54
12:57:38|37306.68
12:57:39|37306.68
12:57:40|37306.68
12:57:41|37294.89
12:57:42|37308.91
12:57:43|37308.91
12:57:44|37308.91
12:57:46|37285.64
12:57:47|37285.64
12:57:49|37285.64
12:57:50|37285.64
12:57:50|37285.64
12:57:51|37285.17
12:57:52|37285.16
12:57:54|37285.16
12:57:55|37285.16
12:57:56|37285.64
12:57:56|37304.24
12:57:57|37297.36
12:57:59|37297.36
12:58:00|37292.05
12:58:01|37292.05
12:58:02|37292.05
12:58:03|37288.49
12:58:04|37288.49
12:58:05|37307.52
12:58:06|37297.19
12:58:07|37297.19
12:58:08|37289.6
12:58:09|37289.6
12:58:11|37289.6
12:58:11|37294.
12:58:12|37294.
12:58:13|37301.61
12:58:14|37301.61
12:58:16|37301.61
12:58:17|37301.61
12:58:18|37310.7
12:58:18|37291.05
12:58:19|37300.07
12:58:21|37301.61
12:58:22|37301.61
12:58:23|37301.61
12:58:23|37301.61
12:58:25|37301.61
12:58:26|37301.61
12:58:26|37301.61
12:58:27|37301.61
12:58:28|37301.62
12:58:29|37301.62
12:58:30|37298.21
12:58:31|37298.21
12:58:32|37295.75
12:58:34|37295.75
12:58:34|37295.75
12:58:35|37295.75
12:58:36|37308.56
12:58:37|37295.75
12:58:38|37295.75
12:58:40|37295.75
12:58:41|37295.75
12:58:41|37295.75
12:58:42|37295.77
12:58:44|37295.76
12:58:44|37295.76
12:58:45|37290.6
12:58:47|37290.3
12:58:49|37286.3
12:58:50|37286.21
12:58:51|37286.97
12:58:53|37286.97
12:58:54|37286.97
12:58:56|37286.21
12:58:56|37286.21
12:58:57|37286.21
12:58:58|37286.3
12:58:59|37286.3
12:59:00|37288.86
12:59:01|37288.86
12:59:02|37297.46
12:59:03|37296.48
12:59:04|37303.53
12:59:05|37310.69
12:59:06|37314.71
12:59:08|37303.03
12:59:09|37303.03
12:59:10|37303.03
12:59:11|37303.04
12:59:12|37314.7
12:59:13|37303.41
12:59:15|37292.51
12:59:15|37292.51
12:59:16|37292.51
12:59:17|37304.2
12:59:18|37299.38
12:59:19|37299.38
12:59:20|37299.38
12:59:21|37300.07
12:59:22|37300.07
12:59:24|37300.07
12:59:25|37290.35
12:59:25|37290.35
12:59:28|37290.35
12:59:28|37290.35
12:59:29|37290.39
12:59:30|37290.39
12:59:31|37290.39
12:59:32|37294.56
12:59:33|37294.56
12:59:34|37294.56
12:59:35|37294.56
12:59:36|37313.59
12:59:37|37298.55
12:59:38|37293.51
12:59:39|37293.51
12:59:40|37293.61
12:59:41|37298.54
12:59:42|37298.54
12:59:43|37299.2
12:59:44|37301.75
12:59:45|37308.04
12:59:46|37318.59
12:59:48|37313.1
12:59:48|37308.31
12:59:50|37303.09
12:59:50|37303.09
12:59:53|37301.82
12:59:54|37301.82
12:59:56|37320.08
12:59:57|37320.08
12:59:58|37320.08
12:59:59|37321.28
13:00:00|37321.19
13:00:01|37321.19
13:00:02|37321.19
13:00:03|37321.19
13:00:04|37320.08
13:00:05|37320.08
13:00:06|37320.08
13:00:07|37310.86
13:00:08|37310.86
13:00:09|37310.25
13:00:10|37301.8
13:00:12|37315.8
13:00:12|37301.75
13:00:13|37290.99
13:00:14|37290.99
13:00:16|37290.99
13:00:18|37315.6
13:00:18|37316.31
13:00:19|37312.5
13:00:20|37312.5
13:00:21|37312.5
13:00:22|37312.5
13:00:23|37312.5
13:00:24|37312.5
13:00:26|37312.5
13:00:26|37310.85
13:00:29|37318.75
13:00:29|37299.98
13:00:30|37299.98
13:00:31|37299.98
13:00:32|37299.98
13:00:33|37299.98
13:00:35|37299.98
13:00:36|37299.98
13:00:37|37299.98
13:00:38|37292.05
13:00:39|37292.05
13:00:40|37292.05
13:00:41|37292.01
13:00:42|37292.01
13:00:43|37296.47
13:00:45|37286.21
13:00:45|37286.21
13:00:46|37286.21
13:00:47|37286.21
13:00:48|37286.21
13:00:50|37286.49
13:00:51|37286.49
13:00:52|37286.49
13:00:53|37285.
13:00:54|37285.
13:00:54|37285.
13:00:56|37285.
13:00:57|37285.
13:00:58|37285.02
13:00:58|37283.24
13:01:01|37274.61
13:01:01|37270.9
13:01:02|37270.9
13:01:03|37270.9
13:01:04|37270.9
13:01:05|37270.9
13:01:06|37270.9
13:01:07|37270.9
13:01:09|37270.
13:01:09|37270.
13:01:10|37270.
13:01:11|37270.
13:01:13|37270.02
13:01:14|37264.4
13:01:15|37264.4
13:01:16|37263.39
13:01:17|37244.24
13:01:18|37244.24
13:01:19|37240.92
13:01:20|37240.92
13:01:21|37240.92
13:01:22|37245.5
13:01:24|37241.06
13:01:25|37236.3
13:01:26|37236.3
13:01:27|37236.3
13:01:28|37236.3
13:01:29|37236.55
13:01:29|37236.55
13:01:30|37240.83
13:01:32|37239.18
13:01:33|37239.18
13:01:34|37239.18
13:01:35|37239.18
13:01:36|37241.57
13:01:37|37270.29
13:01:38|37267.75
13:01:39|37258.6
13:01:40|37267.77
13:01:41|37267.77
13:01:42|37264.13
13:01:43|37263.39
13:01:44|37263.39
13:01:45|37263.39
13:01:46|37263.39
13:01:47|37263.39
13:01:48|37263.39
13:01:49|37263.39
13:01:50|37266.38
13:01:52|37268.68
13:01:53|37268.69
13:01:54|37268.69
13:01:55|37268.69
13:01:56|37262.47
13:01:57|37262.47
13:01:58|37269.49
13:01:59|37274.88
13:02:01|37280.61
13:02:02|37280.61
13:02:03|37280.61
13:02:04|37280.61
13:02:05|37283.99
13:02:05|37283.99
13:02:07|37283.99
13:02:07|37283.99
13:02:08|37283.99
13:02:09|37283.99
13:02:10|37283.99
13:02:11|37283.99
13:02:13|37296.95
13:02:13|37296.79
13:02:14|37296.79
13:02:15|37296.79
13:02:17|37296.79
13:02:17|37300.99
13:02:19|37299.54
13:02:20|37303.23
13:02:22|37305.76
13:02:23|37305.76
13:02:24|37305.76
13:02:25|37311.91
13:02:26|37311.35
13:02:27|37311.35
13:02:27|37311.35
13:02:29|37311.35
13:02:30|37311.35
13:02:30|37311.35
13:02:32|37324.
13:02:32|37333.74
13:02:34|37338.11
13:02:35|37338.11
13:02:35|37341.07
13:02:36|37336.94
13:02:37|37336.94
13:02:38|37308.62
13:02:40|37303.2
13:02:40|37303.2
13:02:42|37303.2
13:02:42|37315.07
13:02:43|37315.07
13:02:44|37315.07
13:02:46|37334.9
13:02:46|37333.24
13:02:47|37333.57
13:02:48|37333.24
13:02:50|37333.23
13:02:52|37330.92
13:02:53|37329.47
13:02:55|37326.05
13:02:56|37326.15
13:02:57|37326.15
13:02:58|37326.15
13:02:59|37326.15
13:03:00|37336.78
13:03:01|37336.65
13:03:02|37336.65
13:03:03|37336.65
13:03:05|37341.12
13:03:06|37341.12
13:03:06|37341.12
13:03:08|37341.12
13:03:08|37351.18
13:03:09|37351.15
13:03:11|37345.58
13:03:11|37342.62
13:03:13|37342.62
13:03:14|37332.91
13:03:15|37332.91
13:03:16|37333.13
13:03:17|37333.13
13:03:18|37334.56
13:03:19|37323.46
13:03:20|37323.46
13:03:21|37323.45
13:03:21|37321.87
13:03:23|37314.96
13:03:25|37310.15
13:03:25|37312.84
13:03:26|37312.84
13:03:27|37312.84
13:03:28|37312.84
13:03:29|37312.84
13:03:30|37312.84
13:03:31|37312.84
13:03:32|37312.84
13:03:34|37312.84
13:03:34|37323.63
13:03:35|37323.63
13:03:37|37323.63
13:03:38|37320.71
13:03:39|37316.65
13:03:41|37314.23
13:03:41|37314.22
13:03:42|37314.22
13:03:43|37314.23
13:03:44|37314.23
13:03:45|37314.23
13:03:46|37314.23
13:03:47|37314.35
13:03:48|37314.35
13:03:49|37314.35
13:03:50|37314.35
13:03:52|37319.26
13:03:54|37316.56
13:03:54|37314.22
13:03:55|37315.88
13:03:56|37315.88
13:03:58|37315.88
13:03:58|37315.88
13:04:00|37315.88
13:04:01|37315.88
13:04:01|37310.15
13:04:03|37310.15
13:04:04|37300.01
13:04:05|37300.45
13:04:07|37302.55
13:04:07|37302.55
13:04:08|37302.55
13:04:09|37304.83
13:04:10|37311.55
13:04:11|37301.5
13:04:12|37311.76
13:04:13|37305.23
13:04:14|37304.45
13:04:15|37300.45
13:04:16|37300.45
13:04:17|37300.45
13:04:18|37300.54
13:04:19|37300.54
13:04:21|37310.83
13:04:22|37300.48
13:04:23|37313.75
13:04:23|37313.75
13:04:25|37326.35
13:04:26|37331.14
13:04:27|37331.14
13:04:28|37331.14
13:04:28|37331.14
13:04:30|37308.02
13:04:30|37308.02
13:04:32|37308.02
13:04:33|37308.02
13:04:34|37308.02
13:04:35|37313.41
13:04:36|37313.41
13:04:38|37326.91
13:04:38|37320.
13:04:40|37320.
13:04:40|37320.
13:04:41|37320.
13:04:42|37325.43
13:04:43|37325.43
13:04:45|37321.47
13:04:45|37321.47
13:04:46|37321.47
13:04:47|37321.47
13:04:48|37315.33
13:04:50|37315.33
13:04:50|37315.33
13:04:52|37315.33
13:04:54|37315.86
13:04:54|37315.86
13:04:56|37315.86
13:04:57|37331.97
13:04:58|37331.97
13:04:59|37331.97
13:05:00|37331.97
13:05:01|37331.97
13:05:02|37331.97
13:05:03|37331.97
13:05:04|37320.15
13:05:05|37320.15
13:05:06|37320.03
13:05:08|37320.03
13:05:08|37320.04
13:05:09|37320.04
13:05:10|37320.04
13:05:11|37320.04
13:05:12|37320.04
13:05:13|37324.88
13:05:14|37324.88
13:05:15|37324.87
13:05:17|37324.88
13:05:17|37315.
13:05:18|37315.
13:05:19|37315.
13:05:21|37315.
13:05:22|37315.
13:05:23|37315.
13:05:24|37328.57
13:05:25|37331.03
13:05:26|37338.95
13:05:27|37332.79
13:05:28|37329.58
13:05:29|37329.58
13:05:30|37329.58
13:05:31|37329.58
13:05:32|37315.77
13:05:33|37315.73
13:05:34|37315.73
13:05:35|37315.73
13:05:36|37315.68
13:05:38|37315.01
13:05:38|37315.01
13:05:40|37315.
13:05:41|37309.28
13:05:42|37309.28
13:05:43|37309.28
13:05:44|37309.28
13:05:45|37311.6
13:05:46|37311.6
13:05:47|37311.61
13:05:48|37311.61
13:05:49|37312.46
13:05:50|37312.89
13:05:51|37312.02
13:05:52|37311.61
13:05:53|37306.33
13:05:54|37306.31
13:05:55|37306.31
13:05:57|37305.46
13:05:58|37303.29
13:06:00|37300.
13:06:00|37287.83
13:06:01|37287.83
13:06:02|37283.55
13:06:04|37275.2
13:06:05|37275.2
13:06:06|37275.2
13:06:07|37277.92
13:06:08|37277.92
13:06:09|37285.78
13:06:10|37285.79
13:06:11|37285.79
13:06:13|37289.68
13:06:13|37289.68
13:06:14|37297.55
13:06:15|37292.69
13:06:16|37291.92
13:06:17|37275.52
13:06:18|37285.68
13:06:19|37283.1
13:06:20|37283.1
13:06:21|37283.1
13:06:22|37283.1
13:06:23|37283.1
13:06:24|37277.15
13:06:25|37277.15
13:06:26|37277.12
13:06:27|37269.86
13:06:28|37269.86
13:06:30|37259.39
13:06:31|37259.39
13:06:32|37261.
13:06:33|37261.
13:06:33|37261.
13:06:35|37266.81
13:06:35|37266.81
13:06:37|37272.12
13:06:38|37271.68
13:06:39|37271.68
13:06:39|37273.07
13:06:41|37273.07
13:06:42|37271.71
13:06:43|37271.71
13:06:44|37271.71
13:06:45|37271.71
13:06:46|37271.69
13:06:47|37271.68
13:06:48|37271.69
13:06:49|37271.69
13:06:50|37273.24
13:06:50|37273.24
13:06:52|37271.68
13:06:53|37271.68
13:06:55|37271.68
13:06:56|37272.9
13:06:57|37272.9
13:06:58|37272.9
13:07:00|37270.82
13:07:00|37270.82
13:07:02|37265.85
13:07:03|37265.85
13:07:04|37264.48
13:07:04|37264.48
13:07:06|37264.48
13:07:07|37267.93
13:07:07|37267.93
13:07:09|37267.93
13:07:09|37264.3
13:07:10|37265.79
13:07:11|37265.79
13:07:12|37264.59
13:07:13|37264.59
13:07:14|37254.68
13:07:15|37254.68
13:07:16|37254.66
13:07:17|37254.68
13:07:18|37252.9
13:07:19|37259.12
13:07:20|37252.95
13:07:21|37252.95
13:07:22|37252.95
13:07:23|37252.95
13:07:24|37251.6
13:07:25|37251.6
13:07:26|37251.6
13:07:27|37251.6
13:07:28|37251.6
13:07:29|37251.6
13:07:31|37259.14
13:07:31|37259.14
13:07:33|37259.14
13:07:33|37259.14
13:07:35|37259.14
13:07:36|37259.14
13:07:37|37253.93
13:07:38|37253.93
13:07:39|37244.4
13:07:40|37244.4
13:07:41|37244.4
13:07:42|37251.71
13:07:43|37253.82
13:07:44|37257.4
13:07:45|37257.4
13:07:46|37260.81
13:07:47|37263.74
13:07:48|37263.78
13:07:49|37263.
13:07:51|37261.97
13:07:52|37254.52
13:07:52|37222.73
13:07:53|37214.05
13:07:55|37210.85
13:07:56|37209.56
13:07:58|37211.65
13:07:58|37206.9
13:08:00|37207.73
13:08:01|37197.65
13:08:02|37195.73
13:08:03|37195.73
13:08:05|37208.33
13:08:06|37208.33
13:08:07|37208.33
13:08:08|37214.2
13:08:08|37217.29
13:08:09|37208.26
13:08:10|37199.86
13:08:11|37197.74
13:08:13|37202.82
13:08:13|37202.82
13:08:14|37202.82
13:08:16|37200.
13:08:17|37200.
13:08:18|37191.07
13:08:19|37193.85
13:08:20|37195.1
13:08:21|37197.85
13:08:22|37197.85
13:08:23|37189.1
13:08:24|37189.1
13:08:25|37189.1
13:08:27|37189.1
13:08:28|37209.87
13:08:29|37209.87
13:08:30|37209.87
13:08:31|37199.63
13:08:32|37193.18
13:08:33|37193.18
13:08:34|37193.18
13:08:35|37193.18
13:08:36|37193.18
13:08:37|37203.33
13:08:38|37203.32
13:08:39|37203.32
13:08:40|37203.43
13:08:41|37203.43
13:08:42|37205.31
13:08:43|37203.45
13:08:44|37207.87
13:08:45|37212.4
13:08:46|37207.18
13:08:47|37208.8
13:08:48|37202.42
13:08:49|37191.93
13:08:50|37191.93
13:08:51|37187.56
13:08:52|37205.48
13:08:53|37194.75
13:08:54|37202.51
13:08:56|37203.53
13:08:57|37194.72
13:08:58|37194.72
13:09:00|37199.82
13:09:01|37201.71
13:09:02|37203.83
13:09:03|37206.6
13:09:04|37205.21
13:09:06|37208.8
13:09:07|37203.88
13:09:08|37193.99
13:09:09|37193.99
13:09:10|37192.13
13:09:11|37191.75
13:09:12|37194.28
13:09:13|37203.62
13:09:14|37227.11
13:09:15|37248.21
13:09:16|37251.95
13:09:17|37253.82
13:09:18|37255.69
13:09:19|37255.69
13:09:20|37243.84
13:09:21|37242.69
13:09:22|37242.69
13:09:23|37242.08
13:09:24|37242.08
13:09:26|37245.67
13:09:27|37250.57
13:09:28|37251.29
13:09:29|37257.04
13:09:31|37264.07
13:09:31|37264.07
13:09:34|37257.63
13:09:34|37257.63
13:09:35|37257.63
13:09:36|37265.94
13:09:38|37265.94
13:09:40|37263.14
13:09:40|37263.14
13:09:41|37249.69
13:09:43|37249.69
13:09:44|37238.95
13:09:45|37238.95
13:09:46|37238.95
13:09:47|37238.95
13:09:48|37238.95
13:09:48|37239.24
13:09:49|37240.4
13:09:51|37240.4
13:09:52|37240.4
13:09:53|37240.4
13:09:54|37240.4
13:09:55|37244.08
13:09:56|37244.08
13:09:58|37240.16
13:09:58|37240.16
13:10:00|37240.41
13:10:01|37240.55
13:10:02|37240.55
13:10:03|37240.75
13:10:03|37244.17
13:10:04|37244.17
13:10:06|37244.17
13:10:06|37259.31
13:10:08|37243.87
13:10:09|37243.87
13:10:10|37243.87
13:10:11|37236.01
13:10:12|37236.01
13:10:13|37236.01
13:10:14|37236.21
13:10:15|37242.72
13:10:16|37234.72
13:10:18|37231.83
13:10:18|37231.83
13:10:19|37231.85
13:10:20|37231.85
13:10:21|37231.85
13:10:22|37240.84
13:10:23|37240.84
13:10:25|37240.84
13:10:26|37240.84
13:10:27|37229.55
13:10:28|37229.55
13:10:30|37219.44
13:10:30|37219.44
13:10:31|37219.44
13:10:32|37219.44
13:10:34|37212.13
13:10:35|37212.13
13:10:36|37212.13
13:10:37|37209.71
13:10:38|37226.31
13:10:39|37226.31
13:10:39|37219.43
13:10:42|37219.43
13:10:42|37219.43
13:10:43|37219.43
13:10:44|37209.7
13:10:45|37209.7
13:10:46|37204.19
13:10:47|37204.19
13:10:48|37205.15
13:10:49|37205.15
13:10:50|37205.15
13:10:51|37205.15
13:10:52|37204.27
13:10:53|37204.27
13:10:54|37204.27
13:10:55|37204.27
13:10:56|37204.27
13:10:58|37204.28
13:10:59|37204.28
13:11:00|37204.28
13:11:01|37204.28
13:11:02|37200.55
13:11:02|37193.99
13:11:04|37193.99
13:11:05|37205.06
13:11:05|37205.06
13:11:07|37205.06
13:11:08|37205.06
13:11:09|37205.06
13:11:10|37205.06
13:11:11|37191.1
13:11:12|37197.63
13:11:13|37197.83
13:11:13|37199.83
13:11:15|37196.12
13:11:16|37196.12
13:11:17|37196.12
13:11:18|37196.12
13:11:19|37186.73
13:11:20|37186.73
13:11:20|37186.73
13:11:21|37186.73
13:11:23|37186.73
13:11:24|37186.73
13:11:25|37186.73
13:11:26|37186.73
13:11:27|37191.18
13:11:28|37191.18
13:11:29|37191.18
13:11:29|37201.7
13:11:31|37208.32
13:11:32|37209.71
13:11:33|37210.41
13:11:34|37210.41
13:11:34|37210.41
13:11:35|37210.41
13:11:37|37222.3
13:11:38|37236.63
13:11:39|37237.02
13:11:40|37237.02
13:11:42|37237.02
13:11:42|37234.78
13:11:43|37234.78
13:11:44|37216.69
13:11:45|37212.97
13:11:46|37212.94
13:11:47|37212.94
13:11:48|37212.94
13:11:49|37205.55
13:11:50|37205.55
13:11:51|37205.55
13:11:52|37202.4
13:11:53|37202.4
13:11:54|37202.4
13:11:55|37202.4
13:11:56|37202.4
13:11:57|37187.79
13:11:59|37196.14
13:12:01|37196.14
13:12:02|37192.25
13:12:03|37186.91
13:12:04|37186.03
13:12:05|37180.65
13:12:06|37180.65
13:12:07|37183.57
13:12:08|37183.57
13:12:09|37188.55
13:12:10|37188.55
13:12:11|37198.02
13:12:12|37194.46
13:12:13|37194.86
13:12:14|37190.28
13:12:15|37192.98
13:12:16|37192.98
13:12:17|37192.98
13:12:18|37192.98
13:12:19|37192.98
13:12:20|37190.28
13:12:21|37231.91
13:12:22|37242.92
13:12:23|37242.54
13:12:24|37243.29
13:12:25|37243.29
13:12:26|37236.3
13:12:27|37247.04
13:12:28|37247.04
13:12:29|37251.15
13:12:30|37251.15
13:12:31|37272.6
13:12:32|37260.66
13:12:33|37258.83
13:12:34|37253.81
13:12:35|37253.81
13:12:36|37253.81
13:12:37|37253.82
13:12:38|37242.03
13:12:39|37242.02
13:12:40|37251.49
13:12:41|37251.49
13:12:42|37251.49
13:12:43|37251.49
13:12:44|37249.68
13:12:45|37262.73
13:12:46|37260.83
13:12:47|37258.63
13:12:48|37258.63
13:12:49|37258.63
13:12:50|37258.63
13:12:51|37252.95
13:12:52|37252.95
13:12:53|37245.28
13:12:54|37240.29
13:12:55|37235.97
13:12:56|37235.97
13:12:57|37232.05
13:12:58|37232.05
13:12:59|37232.05
13:13:01|37232.05
13:13:02|37220.11
13:13:04|37220.11
13:13:05|37235.8
13:13:06|37235.8
13:13:07|37235.8
13:13:08|37235.8
13:13:09|37235.8
13:13:10|37220.13
13:13:11|37220.13
13:13:12|37219.19
13:13:13|37219.19
13:13:14|37219.19
13:13:16|37219.5
13:13:16|37219.5
13:13:18|37223.35
13:13:18|37224.99
13:13:19|37224.99
13:13:20|37224.99
13:13:22|37224.99
13:13:23|37224.99
13:13:24|37224.99
13:13:25|37224.99
13:13:26|37224.99
13:13:26|37224.99
13:13:28|37214.27
13:13:28|37210.08
13:13:30|37210.08
13:13:31|37210.08
13:13:31|37210.08
13:13:32|37210.08
13:13:33|37210.08
13:13:35|37210.08
13:13:35|37210.08
13:13:36|37210.08
13:13:38|37206.98
13:13:39|37206.98
13:13:39|37206.98
13:13:40|37206.98
13:13:41|37206.98
13:13:43|37206.98
13:13:43|37177.33
13:13:44|37177.33
13:13:45|37177.33
13:13:46|37200.97
13:13:47|37200.97
13:13:48|37197.78
13:13:50|37197.78
13:13:51|37202.96
13:13:51|37202.96
13:13:52|37202.96
13:13:54|37204.36
13:13:55|37204.36
13:13:56|37204.36
13:13:56|37204.36
13:13:57|37204.36
13:13:59|37204.36
13:13:59|37204.36
13:14:01|37210.49
13:14:03|37210.49
13:14:04|37210.49
13:14:05|37210.49
13:14:07|37222.81
13:14:08|37223.93
13:14:09|37225.15
13:14:11|37223.05
13:14:11|37223.05
13:14:12|37225.71
13:14:14|37226.74
13:14:14|37231.35
13:14:16|37229.45
13:14:18|37225.54
13:14:18|37223.96
13:14:20|37212.88
13:14:20|37216.41
13:14:22|37217.37
13:14:23|37266.13
13:14:24|37266.13
13:14:25|37278.27
13:14:26|37278.27
13:14:27|37278.27
13:14:28|37273.85
13:14:29|37266.26
13:14:30|37266.26
13:14:31|37258.11
13:14:32|37258.11
13:14:32|37258.52
13:14:34|37258.52
13:14:35|37258.52
13:14:36|37258.52
13:14:37|37255.67
13:14:38|37255.67
13:14:39|37255.67
13:14:40|37255.67
13:14:41|37255.67
13:14:42|37272.48
13:14:43|37272.48
13:14:43|37272.48
13:14:45|37272.48
13:14:46|37255.02
13:14:47|37254.86
13:14:47|37254.86
13:14:48|37254.86
13:14:49|37254.86
13:14:50|37258.08
13:14:52|37255.33
13:14:53|37255.33
13:14:54|37255.33
13:14:54|37250.34
13:14:55|37250.34
13:14:56|37249.58
13:14:57|37254.89
13:14:58|37262.4
13:15:00|37261.37
13:15:01|37258.19
13:15:02|37258.12
13:15:03|37261.05
13:15:05|37261.06
13:15:06|37261.06
13:15:07|37261.75
13:15:09|37236.25
13:15:09|37227.58
13:15:10|37229.29
13:15:11|37241.3
13:15:12|37207.8
13:15:13|37229.
13:15:14|37225.25
13:15:15|37229.74
13:15:16|37229.08
13:15:17|37229.07
13:15:18|37229.48
13:15:19|37226.97
13:15:20|37226.54
13:15:21|37226.54
13:15:22|37226.97
13:15:23|37226.97
13:15:24|37236.16
13:15:25|37236.61
13:15:26|37236.61
13:15:27|37235.53
13:15:28|37235.55
13:15:30|37235.56
13:15:31|37235.56
13:15:32|37245.08
13:15:33|37245.08
13:15:34|37245.08
13:15:35|37252.51
13:15:36|37252.51
13:15:37|37259.6
13:15:38|37259.6
13:15:39|37259.6
13:15:39|37259.6
13:15:41|37259.6
13:15:42|37259.6
13:15:43|37261.67
13:15:45|37260.75
13:15:45|37260.75
13:15:46|37262.31
13:15:47|37262.31
13:15:48|37262.31
13:15:49|37262.31
13:15:50|37262.31
13:15:51|37279.92
13:15:52|37279.92
13:15:53|37279.92
13:15:54|37279.92
13:15:55|37279.92
13:15:56|37279.92
13:15:57|37279.93
13:15:58|37280.
13:15:59|37280.
13:16:00|37280.
13:16:01|37291.28
13:16:03|37301.51
13:16:05|37301.51
13:16:05|37301.51
13:16:06|37309.29
13:16:07|37309.29
13:16:08|37309.29
13:16:09|37312.88
13:16:11|37315.71
13:16:12|37315.71
13:16:13|37315.71
13:16:14|37315.71
13:16:15|37315.71
13:16:16|37311.03
13:16:17|37311.03
13:16:18|37307.94
13:16:19|37322.9
13:16:20|37320.86
13:16:21|37320.86
13:16:22|37327.32
13:16:24|37343.8
13:16:24|37343.8
13:16:26|37331.46
13:16:27|37331.46
13:16:27|37333.02
13:16:28|37333.02
13:16:30|37337.5
13:16:30|37333.55
13:16:32|37333.55
13:16:33|37337.29
13:16:34|37337.29
13:16:35|37337.29
13:16:36|37337.29
13:16:37|37337.29
13:16:38|37313.77
13:16:39|37313.77
13:16:40|37313.77
13:16:41|37313.77
13:16:43|37312.99
13:16:44|37312.99
13:16:45|37312.99
13:16:46|37312.99
13:16:46|37312.99
13:16:47|37312.99
13:16:48|37312.99
13:16:50|37312.99
13:16:50|37306.99
13:16:51|37306.99
13:16:53|37322.29
13:16:54|37311.91
13:16:55|37311.91
13:16:56|37312.64
13:16:57|37312.64
13:16:58|37300.02
13:16:59|37300.02
13:17:00|37300.02
13:17:01|37300.05
13:17:02|37300.05
13:17:03|37300.05
13:17:05|37300.05
13:17:05|37300.05
13:17:07|37316.21
13:17:08|37316.21
13:17:10|37316.21
13:17:11|37316.21
13:17:11|37316.21
13:17:13|37316.21
13:17:14|37316.21
13:17:14|37300.02
13:17:16|37300.02
13:17:17|37300.03
13:17:17|37302.57
13:17:18|37302.57
13:17:19|37302.57
13:17:20|37302.57
13:17:21|37302.57
13:17:23|37310.
13:17:23|37310.
13:17:24|37331.17
13:17:25|37331.17
13:17:27|37331.17
13:17:28|37331.17
13:17:29|37308.5
13:17:30|37300.13
13:17:31|37300.13
13:17:31|37300.
13:17:32|37305.33
13:17:33|37313.44
13:17:34|37313.44
13:17:35|37313.44
13:17:36|37304.8
13:17:37|37308.48
13:17:38|37308.48
13:17:40|37308.48
13:17:41|37308.48
13:17:42|37311.24
13:17:43|37311.24
13:17:44|37311.28
13:17:45|37311.28
13:17:46|37311.28
13:17:47|37311.28
13:17:48|37317.22
13:17:49|37317.22
13:17:50|37317.23
13:17:51|37317.23
13:17:52|37317.23
13:17:53|37317.23
13:17:54|37317.23
13:17:55|37317.23
13:17:56|37317.23
13:17:58|37317.23
13:17:59|37317.23
13:18:00|37317.23
13:18:00|37317.23
13:18:01|37317.23
13:18:02|37320.21
13:18:03|37320.24
13:18:04|37320.24
13:18:06|37320.24
13:18:07|37320.24
13:18:09|37322.62
13:18:10|37322.62
13:18:11|37319.72
13:18:12|37319.75
13:18:13|37319.75
13:18:14|37319.75
13:18:16|37303.75
13:18:17|37301.31
13:18:18|37305.45
13:18:19|37305.45
13:18:20|37305.45
13:18:20|37300.01
13:18:22|37300.01
13:18:23|37300.01
13:18:24|37300.01
13:18:25|37300.01
13:18:26|37312.21
13:18:26|37312.21
13:18:28|37303.92
13:18:28|37303.92
13:18:30|37317.72
13:18:31|37312.49
13:18:32|37312.49
13:18:32|37312.49
13:18:35|37332.43
13:18:35|37313.86
13:18:36|37313.86
13:18:38|37328.56
13:18:39|37329.19
13:18:40|37329.19
13:18:40|37329.19
13:18:42|37329.19
13:18:43|37329.19
13:18:44|37329.19
13:18:45|37320.96
13:18:46|37320.96
13:18:47|37320.96
13:18:47|37320.96
13:18:49|37320.96
13:18:50|37320.96
13:18:51|37320.96
13:18:52|37332.6
13:18:53|37332.6
13:18:54|37332.6
13:18:55|37332.6
13:18:56|37332.6
13:18:56|37332.6
13:18:58|37332.6
13:18:59|37332.6
13:19:00|37332.6
13:19:00|37332.6
13:19:02|37330.24
13:19:03|37337.32
13:19:03|37326.67
13:19:05|37326.67
13:19:07|37326.67
13:19:08|37326.67
13:19:10|37321.88
13:19:10|37321.88
13:19:11|37321.43
13:19:12|37321.43
13:19:13|37321.43
13:19:14|37302.94
13:19:15|37302.94
13:19:16|37313.63
13:19:18|37334.56
13:19:20|37317.42
13:19:21|37317.42
13:19:22|37317.42
13:19:23|37317.42
13:19:24|37318.52
13:19:25|37318.52
13:19:27|37318.52
13:19:27|37318.52
13:19:28|37318.52
13:19:29|37318.52
13:19:30|37318.52
13:19:31|37303.14
13:19:32|37303.14
13:19:33|37303.14
13:19:35|37303.14
13:19:36|37303.14
13:19:37|37303.14
13:19:38|37303.14
13:19:40|37303.14
13:19:40|37303.14
13:19:41|37303.14
13:19:42|37303.14
13:19:43|37303.14
13:19:44|37303.14
13:19:45|37303.14
13:19:46|37326.31
13:19:47|37326.31
13:19:48|37326.31
13:19:49|37300.78
13:19:50|37300.78
13:19:51|37300.78
13:19:52|37307.91
13:19:53|37280.01
13:19:54|37265.42
13:19:56|37265.42
13:19:57|37268.16
13:19:57|37268.16
13:19:58|37268.17
13:19:59|37268.17
13:20:01|37268.17
13:20:01|37268.12
13:20:03|37271.88
13:20:04|37279.98
13:20:04|37279.98
13:20:06|37279.98
13:20:08|37279.22
13:20:08|37279.22
13:20:09|37279.22
13:20:10|37279.22
13:20:12|37278.54
13:20:14|37278.54
13:20:14|37278.53
13:20:15|37278.53
13:20:16|37268.08
13:20:17|37265.52
13:20:19|37264.87
13:20:20|37252.95
13:20:21|37248.61
13:20:22|37248.61
13:20:23|37245.08
13:20:24|37245.08
13:20:26|37238.19
13:20:26|37238.19
13:20:27|37238.19
13:20:28|37238.19
13:20:29|37230.57
13:20:30|37230.57
13:20:31|37230.57
13:20:32|37230.57
13:20:33|37244.47
13:20:34|37244.47
13:20:35|37244.47
13:20:36|37230.
13:20:37|37230.
13:20:38|37230.
13:20:40|37236.3
13:20:41|37236.23
13:20:42|37236.23
13:20:43|37236.23
13:20:44|37236.23
13:20:45|37236.23
13:20:46|37236.23
13:20:47|37236.23
13:20:48|37220.56
13:20:49|37232.83
13:20:50|37232.83
13:20:51|37236.95
13:20:52|37236.95
13:20:53|37236.95
13:20:54|37236.95
13:20:55|37225.72
13:20:56|37225.72
13:20:57|37225.72
13:20:58|37235.14
13:20:59|37235.14
13:21:00|37235.14
13:21:01|37221.41
13:21:02|37221.41
13:21:03|37225.72
13:21:04|37226.37
13:21:05|37226.37
13:21:06|37241.62
13:21:07|37241.62
13:21:09|37238.04
13:21:09|37239.77
13:21:10|37239.77
13:21:12|37239.77
13:21:13|37239.77
13:21:14|37239.77
13:21:16|37247.12
13:21:17|37247.12
13:21:17|37251.26
13:21:18|37241.52
13:21:19|37241.52
13:21:21|37272.28
13:21:22|37271.31
13:21:23|37274.29
13:21:24|37268.68
13:21:24|37268.68
13:21:25|37268.68
13:21:27|37268.68
13:21:27|37268.68
13:21:29|37268.68
13:21:30|37261.15
13:21:31|37252.95
13:21:31|37261.14
13:21:33|37261.14
13:21:34|37261.16
13:21:34|37261.16
13:21:35|37261.16
13:21:36|37261.16
13:21:37|37261.16
13:21:39|37261.13
13:21:40|37261.13
13:21:41|37261.13
13:21:42|37261.13
13:21:43|37263.05
13:21:44|37263.05
13:21:45|37263.05
13:21:46|37254.75
13:21:47|37254.75
13:21:48|37254.75
13:21:48|37254.75
13:21:50|37255.11
13:21:52|37255.11
13:21:52|37255.11
13:21:53|37251.96
13:21:54|37251.94
13:21:55|37242.86
13:21:56|37251.98
13:21:57|37264.41
13:21:58|37264.41
13:21:59|37264.41
13:22:00|37245.33
13:22:01|37245.33
13:22:02|37255.46
13:22:03|37255.4
13:22:04|37255.4
13:22:05|37243.21
13:22:06|37243.21
13:22:07|37243.21
13:22:09|37249.66
13:22:11|37250.4
13:22:12|37250.4
13:22:13|37251.63
13:22:14|37251.6
13:22:16|37251.6
13:22:17|37251.6
13:22:18|37251.6
13:22:18|37251.6
13:22:20|37246.02
13:22:20|37246.02
13:22:22|37246.02
13:22:23|37246.02
13:22:25|37251.65
13:22:25|37251.65
13:22:27|37251.65
13:22:27|37248.41
13:22:29|37253.46
13:22:29|37253.46
13:22:31|37253.55
13:22:31|37253.55
13:22:33|37253.55
13:22:33|37253.55
13:22:34|37253.55
13:22:35|37253.55
13:22:36|37253.55
13:22:37|37253.55
13:22:39|37253.55
13:22:40|37262.38
13:22:41|37262.38
13:22:42|37262.6
13:22:43|37258.38
13:22:44|37258.37
13:22:45|37258.37
13:22:46|37253.67
13:22:47|37253.67
13:22:48|37253.67
13:22:49|37253.67
13:22:50|37260.91
13:22:51|37262.78
13:22:52|37265.59
13:22:53|37265.59
13:22:54|37268.53
13:22:55|37274.52
13:22:56|37271.22
13:22:57|37269.35
13:22:58|37269.35
13:22:59|37269.84
13:23:00|37266.07
13:23:02|37266.07
13:23:02|37266.07
13:23:03|37266.07
13:23:04|37266.07
13:23:05|37263.84
13:23:07|37268.85
13:23:08|37268.85
13:23:08|37267.95
13:23:10|37267.95
13:23:12|37274.15
13:23:13|37274.15
13:23:14|37274.15
13:23:16|37270.46
13:23:17|37263.84
13:23:18|37263.84
13:23:20|37268.5
13:23:20|37281.04
13:23:21|37281.04
13:23:22|37281.04
13:23:23|37281.04
13:23:25|37278.71
13:23:25|37284.3
13:23:27|37284.3
13:23:27|37284.3
13:23:29|37291.43
13:23:30|37291.43
13:23:30|37305.13
13:23:31|37305.13
13:23:33|37299.31
13:23:33|37299.31
13:23:35|37299.31
13:23:35|37284.41
13:23:37|37284.41
13:23:37|37284.41
13:23:38|37284.41
13:23:40|37284.41
13:23:40|37282.17
13:23:41|37282.73
13:23:42|37282.73
13:23:43|37282.73
13:23:44|37282.73
13:23:46|37282.73
13:23:47|37282.73
13:23:48|37282.73
13:23:49|37282.73
13:23:50|37282.73
13:23:51|37282.73
13:23:52|37282.73
13:23:53|37295.09
13:23:54|37295.09
13:23:55|37295.09
13:23:56|37294.83
13:23:58|37294.83
13:23:59|37294.83
13:24:00|37294.83
13:24:00|37294.83
13:24:02|37294.83
13:24:03|37294.83
13:24:04|37294.83
13:24:05|37294.83
13:24:06|37279.23
13:24:07|37279.23
13:24:08|37279.23
13:24:09|37281.91
13:24:10|37281.91
13:24:10|37280.02
13:24:12|37280.02
13:24:14|37280.02
13:24:14|37280.02
13:24:15|37284.21
13:24:17|37281.56
13:24:18|37281.56
13:24:19|37281.38
13:24:20|37281.38
13:24:21|37281.86
13:24:23|37281.86
13:24:23|37281.86
13:24:24|37282.48
13:24:25|37280.01
13:24:27|37279.96
13:24:27|37279.96
13:24:29|37281.53
13:24:30|37281.54
13:24:31|37280.18
13:24:32|37280.18
13:24:34|37280.17
13:24:34|37281.64
13:24:35|37281.66
13:24:36|37281.66
13:24:37|37281.66
13:24:38|37281.66
13:24:39|37280.63
13:24:41|37287.12
13:24:42|37287.12
13:24:43|37287.12
13:24:44|37287.12
13:24:45|37287.12
13:24:46|37287.12
13:24:47|37287.12
13:24:48|37285.93
13:24:49|37283.6
13:24:50|37283.61
13:24:51|37283.61
13:24:52|37283.62
13:24:53|37283.62
13:24:54|37283.62
13:24:55|37290.09
13:24:56|37281.34
13:24:57|37281.34
13:24:57|37283.62
13:24:59|37283.62
13:25:00|37287.96
13:25:01|37287.96
13:25:02|37287.96
13:25:03|37287.96
13:25:04|37287.78
13:25:05|37287.78
13:25:06|37287.75
13:25:07|37287.74
13:25:08|37287.73
13:25:09|37287.73
13:25:10|37267.83
13:25:10|37267.83
13:25:13|37267.83
13:25:14|37271.67
13:25:14|37277.16
13:25:16|37277.16
13:25:17|37277.16
13:25:19|37271.87
13:25:19|37271.87
13:25:20|37271.87
13:25:21|37271.87
13:25:22|37271.87
13:25:23|37276.59
13:25:24|37276.59
13:25:25|37275.84
13:25:26|37275.84
13:25:28|37271.88
13:25:29|37271.88
13:25:30|37271.88
13:25:30|37271.88
13:25:32|37268.03
13:25:33|37268.03
13:25:33|37270.92
13:25:35|37270.92
13:25:35|37274.35
13:25:36|37274.35
13:25:38|37274.35
13:25:38|37274.35
13:25:40|37274.35
13:25:41|37274.35
13:25:42|37274.35
13:25:43|37274.35
13:25:43|37268.26
13:25:44|37268.27
13:25:46|37268.27
13:25:47|37272.02
13:25:48|37272.02
13:25:49|37272.49
13:25:50|37268.33
13:25:50|37268.33
13:25:52|37268.33
13:25:53|37272.09
13:25:54|37272.09
13:25:55|37272.09
13:25:55|37272.09
13:25:57|37268.01
13:25:58|37268.01
13:25:59|37268.01
13:25:59|37268.2
13:26:01|37268.2
13:26:02|37270.07
13:26:03|37272.06
13:26:04|37272.06
13:26:04|37272.06
13:26:06|37272.06
13:26:07|37268.98
13:26:08|37270.08
13:26:09|37268.25
13:26:09|37270.13
13:26:11|37270.13
13:26:11|37270.13
13:26:14|37270.13
13:26:15|37270.13
13:26:16|37272.31
13:26:18|37272.31
13:26:19|37272.31
13:26:20|37276.94
13:26:21|37276.94
13:26:22|37279.41
13:26:23|37279.41
13:26:24|37279.41
13:26:25|37279.41
13:26:26|37279.42
13:26:27|37279.42
13:26:28|37276.55
13:26:29|37276.55
13:26:30|37276.55
13:26:31|37276.55
13:26:32|37276.56
13:26:33|37272.09
13:26:34|37268.
13:26:35|37269.78
13:26:36|37270.32
13:26:37|37271.31
13:26:38|37271.31
13:26:39|37268.01
13:26:40|37268.01
13:26:41|37268.01
13:26:42|37268.
13:26:43|37268.
13:26:44|37268.
13:26:45|37268.
13:26:46|37268.
13:26:47|37268.
13:26:48|37268.
13:26:49|37268.
13:26:51|37268.
13:26:51|37268.
13:26:52|37268.
13:26:54|37267.96
13:26:54|37255.97
13:26:56|37255.97
13:26:56|37255.97
13:26:57|37256.54
13:26:58|37262.47
13:27:00|37266.5
13:27:01|37266.5
13:27:02|37266.5
13:27:03|37266.5
13:27:04|37266.5
13:27:05|37269.
13:27:06|37269.15
13:27:07|37269.15
13:27:08|37269.15
13:27:09|37269.15
13:27:10|37269.15
13:27:11|37269.15
13:27:12|37269.15
13:27:13|37269.15
13:27:15|37269.15
13:27:16|37269.15
13:27:17|37266.65
13:27:18|37266.65
13:27:19|37266.65
13:27:20|37266.07
13:27:21|37268.6
13:27:22|37268.6
13:27:23|37268.58
13:27:24|37269.15
13:27:25|37269.15
13:27:26|37269.15
13:27:27|37269.15
13:27:28|37274.95
13:27:29|37274.96
13:27:31|37269.15
13:27:32|37274.91
13:27:32|37274.9
13:27:34|37269.41
13:27:35|37269.41
13:27:36|37277.79
13:27:37|37277.79
13:27:38|37287.12
13:27:39|37287.13
13:27:40|37290.22
13:27:41|37290.22
13:27:42|37290.22
13:27:43|37291.02
13:27:45|37292.04
13:27:45|37295.4
13:27:46|37281.68
13:27:47|37281.68
13:27:48|37281.68
13:27:49|37281.68
13:27:50|37281.68
13:27:51|37281.68
13:27:53|37281.68
13:27:54|37281.68
13:27:55|37297.89
13:27:56|37297.89
13:27:57|37298.83
13:27:58|37304.54
13:27:59|37299.98
13:28:00|37305.38
13:28:00|37305.38
13:28:02|37304.01
13:28:02|37304.01
13:28:04|37304.01
13:28:05|37304.01
13:28:06|37294.5
13:28:07|37300.49
13:28:08|37300.49
13:28:09|37307.67
13:28:10|37307.67
13:28:10|37307.67
13:28:12|37307.67
13:28:13|37307.66
13:28:13|37312.69
13:28:15|37312.69
13:28:16|37307.81
13:28:16|37307.81
13:28:18|37307.81
13:28:19|37313.43
13:28:21|37313.79
13:28:21|37313.79
13:28:22|37313.79
13:28:23|37317.44
13:28:24|37317.44
13:28:25|37320.18
13:28:27|37315.14
13:28:28|37315.14
13:28:29|37315.13
13:28:30|37315.13
13:28:30|37311.97
13:28:32|37311.97
13:28:33|37311.97
13:28:33|37315.45
13:28:35|37321.62
13:28:37|37321.62
13:28:37|37321.62
13:28:38|37321.62
13:28:39|37327.31
13:28:40|37327.31
13:28:41|37324.73
13:28:42|37324.73
13:28:43|37327.31
13:28:44|37327.31
13:28:45|37331.
13:28:46|37331.
13:28:47|37331.
13:28:49|37331.
13:28:49|37328.04
13:28:51|37328.13
13:28:52|37328.13
13:28:53|37328.13
13:28:54|37328.13
13:28:55|37328.13
13:28:56|37320.79
13:28:57|37320.79
13:28:58|37328.1
13:28:59|37320.71
13:29:00|37313.23
13:29:01|37311.77
13:29:02|37311.78
13:29:03|37311.78
13:29:03|37311.78
13:29:05|37305.43
13:29:05|37305.43
13:29:07|37305.43
13:29:08|37305.43
13:29:08|37305.44
13:29:10|37305.44
13:29:10|37305.44
13:29:12|37305.44
13:29:13|37296.94
13:29:13|37296.9
13:29:15|37296.87
13:29:17|37292.61
13:29:17|37292.61
13:29:18|37285.34
13:29:19|37283.57
13:29:20|37279.
13:29:21|37279.
13:29:22|37279.
13:29:23|37279.
13:29:24|37279.
13:29:25|37311.34
13:29:26|37311.34
13:29:27|37311.34
13:29:28|37292.39
13:29:29|37292.39
13:29:30|37292.39
13:29:31|37292.39
13:29:32|37292.39
13:29:34|37292.39
13:29:35|37294.66
13:29:36|37294.66
13:29:37|37294.66
13:29:38|37294.66
13:29:39|37294.66
13:29:40|37294.66
13:29:41|37294.66
13:29:42|37294.66
13:29:43|37294.66
13:29:45|37294.66
13:29:45|37307.21
13:29:46|37307.21
13:29:47|37307.21
13:29:48|37307.21
13:29:49|37307.18
13:29:50|37307.18
13:29:52|37302.48
13:29:52|37307.17
13:29:53|37306.57
13:29:54|37306.57
13:29:55|37304.71
13:29:56|37304.71
13:29:57|37304.71
13:29:58|37304.71
13:29:59|37304.71
13:30:00|37311.58
13:30:01|37311.58
13:30:03|37311.58
13:30:03|37313.14
13:30:04|37313.14
13:30:05|37313.14
13:30:06|37313.14
13:30:07|37302.47
13:30:08|37304.75
13:30:09|37302.46
13:30:10|37302.46
13:30:12|37291.42
13:30:13|37291.45
13:30:14|37292.93
13:30:15|37292.93
13:30:16|37295.34
13:30:17|37292.32
13:30:19|37288.81
13:30:20|37286.35
13:30:20|37279.2
13:30:22|37277.43
13:30:23|37275.44
13:30:23|37275.44
13:30:25|37266.54
13:30:26|37266.8
13:30:28|37266.8
13:30:29|37260.69
13:30:30|37259.32
13:30:31|37261.64
13:30:32|37261.64
13:30:33|37257.91
13:30:34|37259.19
13:30:35|37264.09
13:30:36|37264.09
13:30:37|37264.09
13:30:38|37250.09
13:30:39|37250.09
13:30:40|37246.95
13:30:41|37246.95
13:30:42|37258.65
13:30:43|37249.02
13:30:44|37249.02
13:30:45|37249.02
13:30:46|37256.71
13:30:47|37249.12
13:30:48|37246.95
13:30:49|37246.95
13:30:50|37246.95
13:30:52|37241.77
13:30:52|37239.88
13:30:53|37242.34
13:30:54|37243.88
13:30:55|37243.88
13:30:57|37242.35
13:30:57|37245.69
13:30:59|37245.69
13:31:00|37245.7
13:31:01|37247.29
13:31:02|37239.8
13:31:03|37241.33
13:31:04|37246.27
13:31:05|37239.77
13:31:06|37247.29
13:31:07|37247.3
13:31:08|37255.76
13:31:09|37244.79
13:31:10|37244.06
13:31:12|37239.78
13:31:12|37239.78
13:31:13|37248.71
13:31:15|37248.71
13:31:16|37250.74
13:31:17|37262.53
13:31:19|37278.62
13:31:20|37274.15
13:31:21|37274.15
13:31:22|37274.04
13:31:23|37274.04
13:31:24|37274.04
13:31:25|37274.05
13:31:26|37274.05
13:31:27|37257.56
13:31:29|37251.8
13:31:29|37251.8
13:31:30|37241.66
13:31:32|37241.62
13:31:32|37237.65
13:31:33|37252.7
13:31:34|37249.43
13:31:36|37243.29
13:31:36|37254.31
13:31:37|37245.45
13:31:39|37245.45
13:31:40|37245.45
13:31:40|37242.15
13:31:41|37251.5
13:31:43|37251.5
13:31:44|37244.59
13:31:45|37244.59
13:31:46|37244.59
13:31:47|37244.6
13:31:47|37232.49
13:31:48|37234.3
13:31:50|37234.3
13:31:50|37234.41
13:31:52|37234.41
13:31:52|37234.32
13:31:54|37239.69
13:31:54|37235.89
13:31:55|37245.9
13:31:57|37245.9
13:31:58|37245.9
13:31:59|37245.9
13:32:00|37245.9
13:32:00|37232.24
13:32:02|37232.24
13:32:02|37232.24
13:32:03|37232.24
13:32:04|37238.06
13:32:06|37238.07
13:32:07|37238.07
13:32:08|37238.07
13:32:09|37235.95
13:32:10|37235.99
13:32:12|37243.51
13:32:12|37250.84
13:32:13|37250.85
13:32:15|37250.85
13:32:16|37250.85
13:32:16|37252.8
13:32:17|37249.75
13:32:19|37251.62
13:32:20|37253.65
13:32:21|37253.65
13:32:23|37253.64
13:32:24|37249.99
13:32:25|37249.99
13:32:27|37242.85
13:32:27|37242.85
13:32:28|37242.53
13:32:29|37242.54
13:32:30|37242.49
13:32:31|37242.49
13:32:32|37242.49
13:32:33|37242.54
13:32:34|37249.71
13:32:35|37249.72
13:32:36|37249.72
13:32:37|37249.76
13:32:38|37256.22
13:32:39|37255.55
13:32:40|37255.55
13:32:41|37253.66
13:32:42|37253.66
13:32:43|37253.65
13:32:44|37253.66
13:32:45|37253.66
13:32:46|37253.65
13:32:48|37249.61
13:32:49|37249.61
13:32:51|37249.61
13:32:51|37244.24
13:32:53|37241.2
13:32:54|37241.2
13:32:55|37241.2
13:32:56|37237.25
13:32:57|37230.
13:32:58|37236.17
13:33:00|37236.17
13:33:00|37236.17
13:33:02|37236.17
13:33:03|37236.17
13:33:05|37230.06
13:33:05|37230.06
13:33:06|37230.06
13:33:07|37222.02
13:33:08|37222.02
13:33:09|37222.02
13:33:10|37222.35
13:33:11|37227.32
13:33:12|37217.06
13:33:14|37218.35
13:33:15|37215.17
13:33:16|37215.16
13:33:17|37202.97
13:33:18|37210.84
13:33:19|37201.
13:33:21|37196.78
13:33:22|37197.35
13:33:22|37197.35
13:33:24|37197.34
13:33:25|37197.3
13:33:26|37179.53
13:33:27|37179.52
13:33:28|37131.67
13:33:29|37116.65
13:33:29|37122.48
13:33:31|37129.81
13:33:32|37129.81
13:33:34|37118.47
13:33:34|37120.79
13:33:35|37120.78
13:33:36|37128.58
13:33:38|37128.6
13:33:39|37143.17
13:33:39|37143.17
13:33:41|37143.17
13:33:42|37134.26
13:33:43|37128.14
13:33:44|37128.8
13:33:45|37130.32
13:33:46|37115.26
13:33:47|37115.25
13:33:48|37131.41
13:33:49|37125.5
13:33:50|37120.49
13:33:51|37120.49
13:33:52|37115.25
13:33:53|37106.61
13:33:54|37100.
13:33:55|37100.
13:33:56|37103.81
13:33:57|37092.41
13:33:58|37091.49
13:33:59|37084.34
13:34:00|37083.44
13:34:01|37109.28
13:34:02|37109.28
13:34:03|37100.47
13:34:04|37100.42
13:34:05|37088.94
13:34:06|37085.87
13:34:07|37083.58
13:34:08|37096.57
13:34:10|37096.57
13:34:10|37096.57
13:34:12|37096.57
13:34:12|37096.57
13:34:13|37093.57
13:34:14|37088.82
13:34:16|37088.82
13:34:17|37088.82
13:34:18|37091.97
13:34:19|37077.52
13:34:20|37050.
13:34:22|37050.
13:34:22|37050.
13:34:23|37050.
13:34:25|37080.55
13:34:27|37080.55
13:34:28|37080.55
13:34:29|37094.21
13:34:30|37094.21
13:34:31|37094.21
13:34:32|37094.21
13:34:33|37092.66
13:34:34|37092.66
13:34:35|37095.46
13:34:36|37095.46
13:34:37|37095.46
13:34:38|37094.6
13:34:39|37094.6
13:34:40|37094.6
13:34:41|37116.1
13:34:42|37116.1
13:34:43|37118.24
13:34:44|37118.24
13:34:45|37118.24
13:34:46|37135.94
13:34:47|37136.68
13:34:49|37136.68
13:34:50|37136.68
13:34:51|37155.85
13:34:51|37144.61
13:34:53|37139.89
13:34:53|37141.63
13:34:55|37145.44
13:34:56|37145.44
13:34:57|37148.89
13:34:58|37148.89
13:34:59|37148.33
13:35:00|37148.29
13:35:01|37148.29
13:35:02|37148.29
13:35:03|37148.29
13:35:04|37155.85
13:35:05|37155.85
13:35:06|37163.18
13:35:07|37157.76
13:35:08|37160.15
13:35:09|37160.15
13:35:10|37160.15
13:35:11|37160.15
13:35:12|37160.15
13:35:13|37143.26
13:35:14|37138.76
13:35:15|37129.63
13:35:16|37126.35
13:35:18|37117.96
13:35:18|37117.96
13:35:19|37117.96
13:35:21|37105.11
13:35:22|37097.39
13:35:23|37113.72
13:35:25|37121.97
13:35:26|37122.42
13:35:27|37122.42
13:35:28|37122.42
13:35:29|37120.1
13:35:30|37110.66
13:35:31|37123.55
13:35:32|37123.55
13:35:33|37123.55
13:35:34|37123.55
13:35:35|37123.55
13:35:36|37123.55
13:35:37|37134.31
13:35:38|37134.31
13:35:39|37134.31
13:35:40|37134.31
13:35:41|37131.15
13:35:43|37131.15
13:35:44|37128.56
13:35:45|37128.56
13:35:46|37127.34
13:35:47|37127.34
13:35:47|37116.01
13:35:49|37100.04
13:35:50|37100.04
13:35:52|37111.52
13:35:53|37111.52
13:35:54|37111.52
13:35:55|37102.03
13:35:56|37110.31
13:35:57|37110.31
13:35:58|37102.03
13:35:59|37113.22
13:36:00|37113.23
13:36:01|37122.41
13:36:01|37121.83
13:36:03|37112.2
13:36:03|37112.2
13:36:05|37112.2
13:36:06|37105.3
13:36:07|37095.8
13:36:08|37100.28
13:36:10|37097.25
13:36:10|37097.25
13:36:11|37085.55
13:36:12|37085.72
13:36:14|37085.72
13:36:15|37080.
13:36:16|37073.24
13:36:16|37073.24
13:36:18|37076.51
13:36:19|37080.1
13:36:20|37080.1
13:36:21|37080.1
13:36:21|37080.1
13:36:24|37073.24
13:36:25|37072.22
13:36:26|37072.22
13:36:27|37072.22
13:36:29|37071.2
13:36:29|37071.2
13:36:30|37071.2
13:36:31|37071.2
13:36:32|37074.51
13:36:33|37086.79
13:36:34|37088.44
13:36:35|37088.44
13:36:36|37088.45
13:36:37|37088.45
13:36:38|37088.45
13:36:39|37088.45
13:36:40|37088.34
13:36:41|37088.35
13:36:42|37088.35
13:36:43|37085.75
13:36:44|37076.51
13:36:45|37071.2
13:36:46|37071.19
13:36:47|37071.19
13:36:48|37076.62
13:36:49|37076.62
13:36:50|37078.55
13:36:51|37085.75
13:36:52|37081.48
13:36:53|37081.48
13:36:54|37081.48
13:36:56|37073.59
13:36:57|37074.14
13:36:58|37083.22
13:36:59|37083.22
13:37:00|37082.49
13:37:00|37102.1
13:37:02|37090.69
13:37:02|37090.09
13:37:05|37096.18
13:37:05|37096.18
13:37:06|37112.3
13:37:07|37112.3
13:37:08|37127.3
13:37:09|37118.1
13:37:10|37099.82
13:37:11|37099.82
13:37:13|37109.68
13:37:14|37104.36
13:37:15|37112.35
13:37:16|37118.12
13:37:17|37118.12
13:37:18|37117.35
13:37:19|37117.35
13:37:19|37117.35
13:37:21|37118.04
13:37:22|37118.14
13:37:23|37117.31
13:37:25|37117.31
13:37:26|37115.64
13:37:28|37114.15
13:37:29|37097.85
13:37:29|37097.85
13:37:31|37101.22
13:37:33|37085.04
13:37:33|37060.98
13:37:35|37082.04
13:37:36|37082.03
13:37:38|37093.69
13:37:39|37087.1
13:37:40|37089.35
13:37:41|37081.41
13:37:42|37070.89
13:37:42|37038.11
13:37:44|37043.02
13:37:44|37017.91
13:37:46|37048.14
13:37:46|37013.59
13:37:48|37004.87
13:37:49|37009.48
13:37:50|37011.95
13:37:51|36999.13
13:37:53|36995.65
13:37:53|36995.65
13:37:54|36995.65
13:37:56|36997.08
13:37:57|37013.7
13:37:58|37013.7
13:37:59|37013.7
13:38:00|37005.71
13:38:01|36997.5
13:38:03|37004.24
13:38:03|37004.24
13:38:04|37004.24
13:38:06|37004.24
13:38:06|37000.26
13:38:08|37000.26
13:38:08|37004.44
13:38:10|36995.29
13:38:11|36987.01
13:38:12|37000.57
13:38:13|36983.81
13:38:14|37003.69
13:38:16|37009.1
13:38:16|37009.1
13:38:17|37016.79
13:38:18|37013.02
13:38:20|37009.14
13:38:21|37011.09
13:38:21|37017.26
13:38:23|37031.1
13:38:23|37040.61
13:38:25|37036.99
13:38:27|37041.7
13:38:28|37041.
13:38:29|37050.28
13:38:31|37054.25
13:38:31|37070.56
13:38:33|37053.74
13:38:34|37066.82
13:38:35|37050.79
13:38:36|37050.79
13:38:37|37066.82
13:38:39|37066.49
13:38:40|37066.49
13:38:41|37066.49
13:38:42|37065.81
13:38:43|37065.81
13:38:43|37065.81
13:38:45|37070.49
13:38:46|37070.49
13:38:48|37070.49
13:38:48|37065.96
13:38:49|37071.65
13:38:50|37071.65
13:38:51|37089.18
13:38:52|37089.18
13:38:53|37089.18
13:38:55|37089.18
13:38:56|37084.04
13:38:57|37084.04
13:38:57|37084.04
13:38:59|37103.94
13:39:00|37103.94
13:39:01|37102.97
13:39:01|37116.94
13:39:03|37116.94
13:39:04|37116.94
13:39:06|37110.27
13:39:06|37111.89
13:39:07|37105.29
13:39:08|37106.01
13:39:09|37106.01
13:39:10|37106.01
13:39:11|37106.01
13:39:12|37101.87
13:39:13|37102.43
13:39:14|37102.43
13:39:15|37098.95
13:39:16|37109.98
13:39:17|37109.98
13:39:18|37109.98
13:39:19|37106.22
13:39:20|37086.99
13:39:21|37086.99
13:39:22|37086.99
13:39:23|37086.99
13:39:25|37086.99
13:39:27|37086.99
13:39:28|37096.91
13:39:29|37105.26
13:39:30|37114.72
13:39:31|37115.67
13:39:32|37124.41
13:39:34|37134.8
13:39:35|37126.46
13:39:36|37126.46
13:39:37|37126.46
13:39:39|37126.54
13:39:39|37128.5
13:39:40|37138.54
13:39:41|37138.54
13:39:42|37138.54
13:39:43|37135.68
13:39:45|37133.15
13:39:46|37133.15
13:39:47|37118.72
13:39:47|37118.72
13:39:49|37118.72
13:39:50|37113.4
13:39:51|37113.4
13:39:52|37119.96
13:39:53|37121.59
13:39:54|37121.59
13:39:54|37121.59
13:39:57|37126.05
13:39:57|37126.05
13:39:58|37126.05
13:39:59|37122.47
13:40:00|37120.39
13:40:02|37125.06
13:40:02|37125.06
13:40:03|37125.06
13:40:04|37127.51
13:40:05|37135.68
13:40:06|37143.97
13:40:07|37139.44
13:40:08|37139.44
13:40:09|37139.44
13:40:10|37139.44
13:40:11|37139.1
13:40:12|37123.01
13:40:13|37123.01
13:40:14|37113.33
13:40:15|37113.33
13:40:16|37106.15
13:40:17|37106.15
13:40:18|37106.15
13:40:19|37102.12
13:40:20|37102.12
13:40:21|37095.5
13:40:22|37095.45
13:40:23|37095.45
13:40:24|37095.45
13:40:25|37095.46
13:40:27|37095.46
13:40:28|37095.46
13:40:29|37095.46
13:40:30|37095.46
13:40:31|37095.46
13:40:31|37095.46
13:40:33|37088.41
13:40:34|37081.77
13:40:35|37081.77
13:40:36|37081.76
13:40:37|37081.76
13:40:38|37081.76
13:40:39|37075.44
13:40:40|37068.42
13:40:41|37068.42
13:40:42|37068.42
13:40:43|37063.37
13:40:43|37063.37
13:40:45|37062.53
13:40:46|37062.53
13:40:47|37062.53
13:40:48|37062.53
13:40:49|37062.53
13:40:50|37071.02
13:40:51|37071.02
13:40:51|37072.22
13:40:52|37071.01
13:40:54|37057.31
13:40:56|37048.53
13:40:56|37047.96
13:40:57|37047.96
13:40:58|37052.76
13:40:59|37061.5
13:41:00|37055.53
13:41:02|37053.53
13:41:03|37053.53
13:41:04|37053.53
13:41:05|37049.15
13:41:06|37046.33
13:41:07|37046.33
13:41:08|37046.33
13:41:09|37046.33
13:41:10|37043.31
13:41:11|37043.95
13:41:12|37054.38
13:41:13|37049.01
13:41:15|37051.6
13:41:15|37051.6
13:41:17|37056.01
13:41:17|37048.54
13:41:18|37060.33
13:41:20|37060.33
13:41:20|37051.38
13:41:21|37051.38
13:41:22|37051.38
13:41:24|37051.38
13:41:24|37051.38
13:41:25|37057.21
13:41:26|37051.32
13:41:28|37051.32
13:41:30|37051.32
13:41:30|37051.32
13:41:31|37051.32
13:41:32|37051.32
13:41:34|37046.55
13:41:35|37042.26
13:41:36|37042.26
13:41:37|37048.63
13:41:39|37048.31
13:41:39|37052.42
13:41:40|37051.8
13:41:41|37068.8
13:41:42|37068.8
13:41:43|37058.18
13:41:44|37065.22
13:41:45|37065.22
13:41:46|37065.22
13:41:47|37065.22
13:41:49|37065.22
13:41:49|37065.22
13:41:51|37065.22
13:41:51|37065.22
13:41:53|37062.55
13:41:54|37062.55
13:41:55|37051.86
13:41:56|37051.86
13:41:57|37051.86
13:41:59|37053.68
13:42:00|37053.72
13:42:01|37063.19
13:42:02|37063.19
13:42:03|37074.6
13:42:03|37074.6
13:42:05|37074.6
13:42:05|37074.6
13:42:06|37074.6
13:42:08|37074.6
13:42:09|37074.6
13:42:10|37068.03
13:42:11|37068.
13:42:12|37054.66
13:42:13|37054.66
13:42:14|37054.66
13:42:15|37054.
13:42:16|37054.
13:42:17|37054.
13:42:18|37054.
13:42:19|37054.
13:42:20|37053.22
13:42:21|37060.36
13:42:22|37064.47
13:42:23|37064.47
13:42:24|37064.47
13:42:25|37064.47
13:42:26|37083.61
13:42:27|37084.17
13:42:28|37084.17
13:42:29|37081.15
13:42:31|37084.93
13:42:32|37094.54
13:42:34|37094.54
13:42:35|37094.54
13:42:36|37094.54
13:42:37|37088.22
13:42:38|37081.46
13:42:39|37081.46
13:42:40|37081.46
13:42:41|37081.06
13:42:42|37078.77
13:42:43|37078.77
13:42:44|37086.21
13:42:45|37086.21
13:42:46|37086.21
13:42:47|37086.21
13:42:49|37086.21
13:42:49|37086.21
13:42:50|37086.21
13:42:51|37086.21
13:42:53|37073.18
13:42:53|37073.18
13:42:55|37073.18
13:42:55|37060.22
13:42:57|37060.22
13:42:58|37060.22
13:42:59|37060.22
13:42:59|37060.22
13:43:01|37060.22
13:43:02|37066.26
13:43:02|37070.83
13:43:04|37078.78
13:43:04|37090.16
13:43:05|37090.16
13:43:06|37105.88
13:43:08|37111.07
13:43:09|37111.07
13:43:10|37109.33
13:43:12|37108.18
13:43:13|37104.35
13:43:14|37112.79
13:43:14|37111.11
13:43:16|37106.64
13:43:17|37106.64
13:43:18|37100.26
13:43:18|37096.6
13:43:20|37096.6
13:43:21|37096.6
13:43:22|37077.86
13:43:22|37077.86
13:43:24|37077.86
13:43:25|37063.94
13:43:25|37079.
13:43:27|37079.
13:43:28|37079.
13:43:29|37079.
13:43:31|37089.37
13:43:32|37099.84
13:43:33|37108.82
13:43:34|37108.82
13:43:35|37108.82
13:43:36|37108.82
13:43:38|37105.36
13:43:38|37104.11
13:43:39|37104.11
13:43:40|37096.69
13:43:41|37093.48
13:43:42|37090.8
13:43:43|37090.8
13:43:44|37090.8
13:43:45|37090.8
13:43:46|37090.8
13:43:47|37078.5
13:43:48|37081.75
13:43:49|37081.75
13:43:50|37081.75
13:43:51|37081.75
13:43:52|37081.75
13:43:53|37081.75
13:43:54|37081.75
13:43:55|37081.75
13:43:56|37081.75
13:43:58|37081.75
13:43:59|37081.75
13:44:00|37081.75
13:44:01|37088.85
13:44:03|37088.85
13:44:03|37088.85
13:44:04|37093.35
13:44:05|37093.35
13:44:07|37093.35
13:44:08|37104.73
13:44:09|37104.47
13:44:10|37102.96
13:44:10|37102.96
13:44:12|37097.69
13:44:13|37097.69
13:44:13|37096.13
13:44:15|37096.13
13:44:16|37096.13
13:44:17|37096.13
13:44:18|37096.13
13:44:19|37096.13
13:44:19|37096.13
13:44:21|37096.06
13:44:22|37095.65
13:44:22|37095.65
13:44:24|37095.65
13:44:24|37095.65
13:44:26|37095.65
13:44:27|37095.65
13:44:28|37095.65
13:44:29|37093.75
13:44:29|37093.75
13:44:32|37093.75
13:44:32|37093.75
13:44:34|37103.7
13:44:36|37103.7
13:44:37|37093.63
13:44:39|37093.63
13:44:39|37093.63
13:44:40|37093.63
13:44:41|37091.33
13:44:43|37081.14
13:44:44|37059.61
13:44:45|37059.63
13:44:46|37070.54
13:44:47|37067.7
13:44:48|37090.58
13:44:49|37105.11
13:44:50|37112.41
13:44:51|37111.23
13:44:52|37097.69
13:44:53|37109.94
13:44:54|37109.94
13:44:56|37134.25
13:44:56|37156.22
13:44:58|37160.61
13:44:59|37171.19
13:45:00|37159.77
13:45:02|37165.82
13:45:02|37165.82
13:45:03|37142.49
13:45:04|37145.4
13:45:06|37145.4
13:45:07|37126.21
13:45:08|37126.21
13:45:09|37126.21
13:45:10|37126.21
13:45:11|37126.21
13:45:12|37147.17
13:45:13|37137.52
13:45:14|37137.52
13:45:16|37138.74
13:45:16|37138.74
13:45:17|37139.54
13:45:18|37139.54
13:45:20|37127.96
13:45:21|37127.96
13:45:21|37143.39
13:45:22|37143.39
13:45:24|37148.01
13:45:24|37148.01
13:45:25|37148.01
13:45:26|37148.01
13:45:27|37148.01
13:45:28|37148.01
13:45:29|37163.8
13:45:30|37163.8
13:45:32|37163.8
13:45:34|37178.52
13:45:35|37178.52
13:45:35|37178.52
13:45:37|37178.52
13:45:37|37178.52
13:45:39|37178.52
13:45:40|37178.52
13:45:41|37178.52
13:45:43|37178.52
13:45:43|37178.52
13:45:44|37173.32
13:45:46|37173.32
13:45:47|37178.64
13:45:47|37192.54
13:45:49|37192.54
13:45:49|37186.95
13:45:51|37170.61
13:45:51|37175.54
13:45:52|37176.54
13:45:53|37176.54
13:45:55|37176.54
13:45:56|37174.92
13:45:56|37174.42
13:45:57|37174.97
13:45:59|37174.97
13:45:59|37174.38
13:46:00|37174.39
13:46:01|37180.84
13:46:02|37186.72
13:46:04|37179.33
13:46:06|37182.33
13:46:06|37187.81
13:46:07|37178.05
13:46:08|37178.45
13:46:10|37180.6
13:46:12|37190.17
13:46:13|37197.86
13:46:14|37197.86
13:46:16|37197.27
13:46:16|37207.51
13:46:17|37218.79
13:46:18|37218.76
13:46:19|37214.71
13:46:20|37209.63
13:46:21|37209.63
13:46:22|37207.23
13:46:23|37207.23
13:46:24|37211.05
13:46:25|37211.54
13:46:26|37211.54
13:46:27|37216.71
13:46:28|37216.05
13:46:29|37216.05
13:46:30|37216.04
13:46:31|37207.43
13:46:33|37209.45
13:46:33|37209.45
13:46:36|37217.31
13:46:36|37212.1
13:46:37|37212.1
13:46:38|37212.1
13:46:40|37212.1
13:46:41|37212.1
13:46:42|37212.1
13:46:43|37212.1
13:46:44|37212.1
13:46:45|37210.73
13:46:46|37210.73
13:46:47|37210.73
13:46:48|37210.73
13:46:48|37210.73
13:46:49|37210.4
13:46:52|37211.12
13:46:52|37211.12
13:46:53|37208.96
13:46:54|37208.96
13:46:55|37193.
13:46:56|37193.
13:46:57|37193.
13:46:58|37186.34
13:46:59|37186.34
13:47:00|37186.34
13:47:02|37192.95
13:47:04|37211.89
13:47:05|37224.14
13:47:06|37223.95
13:47:07|37232.53
13:47:07|37234.26
13:47:09|37234.25
13:47:10|37235.04
13:47:11|37233.59
13:47:13|37233.59
13:47:13|37233.59
13:47:14|37233.59
13:47:15|37234.8
13:47:16|37243.99
13:47:17|37243.99
13:47:18|37258.77
13:47:19|37264.62
13:47:20|37268.8
13:47:21|37270.65
13:47:22|37270.65
13:47:23|37270.65
13:47:24|37277.1
13:47:25|37261.88
13:47:26|37261.88
13:47:27|37256.
13:47:28|37257.28
13:47:29|37257.28
13:47:30|37251.25
13:47:31|37251.25
13:47:32|37251.25
13:47:33|37251.25
13:47:34|37255.06
13:47:35|37255.06
13:47:37|37255.06
13:47:38|37255.06
13:47:39|37242.16
13:47:40|37242.16
13:47:42|37251.66
13:47:43|37251.73
13:47:43|37251.73
13:47:44|37251.73
13:47:46|37239.75
13:47:47|37239.75
13:47:49|37239.75
13:47:49|37239.75
13:47:51|37239.75
13:47:51|37231.86
13:47:53|37223.39
13:47:54|37222.03
13:47:55|37224.64
13:47:55|37224.64
13:47:57|37224.64
13:47:57|37224.64
13:47:59|37224.64
13:47:59|37223.78
13:48:01|37226.38
13:48:02|37226.38
13:48:03|37235.03
13:48:04|37235.3
13:48:05|37235.3
13:48:06|37235.3
13:48:07|37235.3
13:48:08|37235.3
13:48:10|37235.3
13:48:10|37235.3
13:48:11|37235.3
13:48:12|37235.3
13:48:13|37250.
13:48:15|37250.11
13:48:16|37241.93
13:48:17|37241.93
13:48:17|37241.93
13:48:18|37241.93
13:48:20|37241.93
13:48:20|37241.93
13:48:21|37241.93
13:48:22|37241.93
13:48:23|37241.93
13:48:25|37244.67
13:48:26|37244.67
13:48:26|37236.91
13:48:27|37236.91
13:48:28|37236.91
13:48:29|37238.41
13:48:31|37223.4
13:48:32|37223.4
13:48:33|37223.87
13:48:34|37223.87
13:48:36|37223.87
13:48:37|37223.87
13:48:38|37223.87
13:48:39|37223.87
13:48:40|37223.87
13:48:41|37223.9
13:48:42|37221.94
13:48:43|37221.94
13:48:44|37221.94
13:48:45|37221.94
13:48:46|37221.94
13:48:47|37221.94
13:48:48|37223.73
13:48:49|37228.57
13:48:50|37221.8
13:48:51|37221.8
13:48:52|37221.8
13:48:53|37221.98
13:48:54|37221.98
13:48:55|37213.38
13:48:56|37213.38
13:48:57|37213.38
13:48:58|37222.56
13:48:59|37214.11
13:49:00|37214.11
13:49:02|37211.18
13:49:02|37211.18
13:49:03|37211.18
13:49:04|37211.18
13:49:06|37228.55
13:49:07|37228.55
13:49:08|37228.55
13:49:09|37228.55
13:49:10|37228.55
13:49:11|37235.38
13:49:12|37235.28
13:49:13|37242.05
13:49:15|37242.05
13:49:16|37242.05
13:49:16|37242.05
13:49:17|37242.05
13:49:19|37228.44
13:49:19|37228.44
13:49:21|37228.44
13:49:22|37211.18
13:49:23|37218.86
13:49:24|37218.86
13:49:25|37218.86
13:49:26|37218.86
13:49:27|37218.86
13:49:28|37228.16
13:49:29|37228.16
13:49:30|37224.11
13:49:31|37227.16
13:49:32|37213.92
13:49:33|37211.34
13:49:34|37212.78
13:49:35|37205.17
13:49:37|37198.75
13:49:38|37184.95
13:49:40|37184.95
13:49:41|37184.95
13:49:42|37184.95
13:49:43|37180.46
13:49:43|37182.91
13:49:44|37182.91
13:49:46|37195.59
13:49:47|37195.6
13:49:48|37195.6
13:49:48|37177.23
13:49:50|37177.23
13:49:51|37177.23
13:49:52|37180.78
13:49:53|37180.78
13:49:54|37149.87
13:49:55|37148.09
13:49:56|37148.09
13:49:57|37148.09
13:49:58|37148.09
13:49:59|37148.09
13:50:00|37148.09
13:50:01|37156.94
13:50:02|37156.9
13:50:03|37173.94
13:50:04|37173.94
13:50:05|37180.86
13:50:06|37180.86
13:50:07|37181.02
13:50:08|37181.02
13:50:09|37182.91
13:50:10|37182.91
13:50:11|37182.91
13:50:12|37192.73
13:50:13|37192.73
13:50:14|37192.73
13:50:15|37192.73
13:50:16|37189.05
13:50:17|37192.81
13:50:18|37192.81
13:50:19|37192.81
13:50:20|37192.81
13:50:21|37191.92
13:50:22|37180.14
13:50:23|37180.14
13:50:24|37180.14
13:50:25|37180.14
13:50:26|37180.34
13:50:27|37169.99
13:50:28|37169.99
13:50:29|37180.14
13:50:30|37180.14
13:50:31|37180.14
13:50:32|37180.14
13:50:33|37180.14
13:50:34|37166.37
13:50:35|37166.37
13:50:37|37166.37
13:50:39|37166.37
13:50:39|37166.37
13:50:40|37180.17
13:50:41|37180.17
13:50:42|37180.17
13:50:43|37180.17
13:50:45|37180.17
13:50:46|37180.17
13:50:47|37180.17
13:50:47|37182.82
13:50:49|37182.82
13:50:50|37194.76
13:50:51|37194.76
13:50:52|37221.36
13:50:52|37203.74
13:50:54|37203.74
13:50:56|37228.1
13:50:56|37228.93
13:50:57|37235.59
13:50:58|37235.6
13:50:59|37235.6
13:51:00|37235.6
13:51:01|37235.6
13:51:02|37235.6
13:51:03|37235.6
13:51:04|37235.6
13:51:05|37223.75
13:51:06|37223.75
13:51:07|37223.75
13:51:09|37232.72
13:51:10|37232.72
13:51:11|37232.72
13:51:12|37232.72
13:51:14|37232.72
13:51:15|37218.29
13:51:16|37218.29
13:51:17|37223.46
13:51:17|37223.46
13:51:19|37223.46
13:51:20|37223.46
13:51:21|37223.46
13:51:21|37223.46
13:51:23|37223.46
13:51:24|37223.46
13:51:24|37223.46
13:51:26|37218.34
13:51:26|37218.34
13:51:28|37218.34
13:51:29|37218.34
13:51:30|37217.76
13:51:31|37217.76
13:51:32|37213.51
13:51:33|37213.51
13:51:33|37224.34
13:51:35|37224.34
13:51:36|37224.34
13:51:37|37224.34
13:51:39|37224.46
13:51:40|37224.46
13:51:42|37224.45
13:51:43|37224.5
13:51:44|37224.5
13:51:45|37224.51
13:51:46|37224.5
13:51:47|37223.58
13:51:48|37223.58
13:51:49|37223.58
13:51:51|37223.58
13:51:51|37223.58
13:51:52|37201.66
13:51:53|37201.66
13:51:54|37203.38
13:51:55|37203.38
13:51:57|37215.83
13:51:58|37215.83
13:51:59|37211.07
13:52:00|37211.07
13:52:02|37202.11
13:52:03|37202.11
13:52:03|37211.1
13:52:04|37210.02
13:52:06|37210.02
13:52:06|37210.02
13:52:07|37210.02
13:52:08|37210.02
13:52:09|37210.02
13:52:10|37194.98
13:52:11|37194.98
13:52:13|37194.98
13:52:14|37194.98
13:52:15|37194.98
13:52:16|37194.98
13:52:17|37194.98
13:52:18|37194.98
13:52:19|37209.01
13:52:20|37211.27
13:52:21|37211.27
13:52:22|37210.01
13:52:23|37215.88
13:52:24|37221.75
13:52:25|37226.29
13:52:26|37226.29
13:52:27|37226.29
13:52:29|37226.29
13:52:29|37226.29
13:52:30|37226.29
13:52:31|37226.29
13:52:33|37225.
13:52:33|37232.76
13:52:34|37232.76
13:52:35|37232.76
13:52:36|37232.76
13:52:37|37220.89
13:52:38|37220.89
13:52:40|37220.88
13:52:41|37220.88
13:52:42|37220.88
13:52:43|37221.76
13:52:44|37221.76
13:52:45|37228.79
13:52:46|37228.79
13:52:47|37231.29
13:52:48|37231.29
13:52:49|37234.17
13:52:50|37213.36
13:52:51|37213.36
13:52:52|37221.05
13:52:53|37221.05
13:52:54|37213.73
13:52:55|37212.04
13:52:56|37212.04
13:52:57|37212.04
13:52:58|37212.04
13:52:59|37213.05
13:53:00|37214.33
13:53:01|37214.33
13:53:02|37224.19
13:53:03|37224.47
13:53:04|37224.47
13:53:05|37224.49
13:53:06|37240.
13:53:08|37240.
13:53:08|37240.
13:53:09|37240.
13:53:11|37240.
13:53:12|37240.
13:53:13|37240.
13:53:13|37236.68
13:53:14|37232.95
13:53:16|37232.95
13:53:16|37228.34
13:53:17|37228.34
13:53:18|37228.34
13:53:20|37228.34
13:53:20|37228.34
13:53:22|37210.37
13:53:24|37215.41
13:53:24|37215.41
13:53:26|37215.41
13:53:26|37224.94
13:53:27|37223.05
13:53:28|37223.05
13:53:29|37223.05
13:53:30|37225.8
13:53:32|37225.8
13:53:32|37225.8
13:53:33|37225.8
13:53:34|37225.8
13:53:35|37225.8
13:53:37|37230.89
13:53:38|37230.89
13:53:38|37230.89
13:53:40|37230.89
13:53:42|37228.6
13:53:43|37231.16
13:53:44|37231.16
13:53:45|37231.54
13:53:46|37240.
13:53:48|37240.
13:53:49|37240.
13:53:50|37244.15
13:53:51|37238.41
13:53:52|37235.81
13:53:53|37248.68
13:53:54|37248.68
13:53:55|37248.68
13:53:57|37248.68
13:53:58|37248.68
13:53:59|37245.38
13:53:59|37245.38
13:54:01|37245.38
13:54:03|37245.38
13:54:03|37253.21
13:54:04|37253.21
13:54:05|37246.11
13:54:06|37246.11
13:54:07|37242.49
13:54:09|37242.49
13:54:09|37234.78
13:54:11|37234.78
13:54:12|37241.13
13:54:13|37233.65
13:54:14|37233.65
13:54:15|37229.54
13:54:15|37229.54
13:54:17|37229.54
13:54:19|37231.36
13:54:19|37231.36
13:54:20|37231.16
13:54:21|37231.16
13:54:22|37231.16
13:54:23|37226.65
13:54:24|37226.65
13:54:25|37226.65
13:54:26|37226.65
13:54:27|37226.65
13:54:28|37226.65
13:54:29|37220.01
13:54:30|37220.04
13:54:31|37220.04
13:54:32|37220.04
13:54:33|37220.04
13:54:34|37217.19
13:54:35|37214.53
13:54:36|37214.53
13:54:37|37211.9
13:54:38|37211.9
13:54:39|37211.9
13:54:40|37211.9
13:54:42|37211.9
13:54:44|37219.87
13:54:45|37216.97
13:54:46|37216.97
13:54:47|37216.97
13:54:49|37216.97
13:54:50|37216.96
13:54:51|37216.96
13:54:52|37216.96
13:54:53|37216.96
13:54:54|37216.96
13:54:55|37220.37
13:54:55|37220.37
13:54:57|37225.89
13:54:58|37225.89
13:54:59|37225.89
13:55:00|37225.89
13:55:00|37225.89
13:55:01|37225.89
13:55:03|37220.59
13:55:03|37220.59
13:55:05|37220.59
13:55:06|37211.92
13:55:06|37211.92
13:55:08|37211.92
13:55:09|37211.58
13:55:10|37211.58
13:55:11|37211.58
13:55:11|37208.31
13:55:12|37204.44
13:55:14|37190.38
13:55:15|37190.38
13:55:16|37190.38
13:55:17|37190.33
13:55:18|37190.33
13:55:19|37184.77
13:55:20|37184.77
13:55:21|37198.33
13:55:21|37201.83
13:55:23|37196.12
13:55:23|37196.1
13:55:26|37197.98
13:55:26|37197.98
13:55:27|37203.48
13:55:28|37203.48
13:55:29|37186.75
13:55:30|37186.75
13:55:31|37207.62
13:55:33|37209.55
13:55:34|37215.72
13:55:35|37215.72
13:55:36|37215.72
13:55:37|37221.06
13:55:38|37223.69
13:55:39|37220.87
13:55:40|37222.74
13:55:42|37223.67
13:55:43|37223.67
13:55:45|37223.67
13:55:45|37223.67
13:55:47|37234.46
13:55:48|37234.46
13:55:49|37234.46
13:55:51|37231.75
13:55:51|37231.75
13:55:53|37238.31
13:55:53|37238.31
13:55:54|37238.31
13:55:56|37238.31
13:55:56|37238.31
13:55:57|37238.31
13:55:59|37238.31
13:56:00|37238.31
13:56:01|37238.32
13:56:01|37238.31
13:56:02|37238.31
13:56:04|37238.31
13:56:05|37223.84
13:56:06|37226.28
13:56:06|37231.
13:56:08|37219.41
13:56:09|37211.72
13:56:09|37211.72
13:56:10|37211.83
13:56:12|37211.83
13:56:13|37211.83
13:56:15|37222.5
13:56:15|37222.5
13:56:17|37222.5
13:56:18|37231.65
13:56:20|37231.65
13:56:21|37231.65
13:56:22|37236.33
13:56:22|37238.38
13:56:23|37240.4
13:56:25|37240.4
13:56:26|37240.4
13:56:26|37240.05
13:56:27|37240.05
13:56:28|37240.3
13:56:30|37243.42
13:56:30|37243.39
13:56:31|37243.39
13:56:32|37236.2
13:56:33|37236.2
13:56:34|37236.2
13:56:36|37236.2
13:56:36|37236.2
13:56:38|37236.2
13:56:38|37236.2
13:56:39|37236.2
13:56:41|37236.2
13:56:41|37236.2
13:56:43|37236.2
13:56:43|37235.41
13:56:45|37235.41
13:56:46|37233.36
13:56:47|37233.36
13:56:48|37233.36
13:56:49|37233.36
13:56:51|37233.36
13:56:52|37233.36
13:56:53|37235.73
13:56:54|37235.73
13:56:55|37235.73
13:56:56|37236.96
13:56:57|37236.96
13:56:58|37236.96
13:56:59|37236.96
13:57:00|37233.3
13:57:01|37233.3
13:57:02|37233.3
13:57:03|37233.3
13:57:04|37233.3
13:57:05|37233.21
13:57:06|37253.38
13:57:07|37245.55
13:57:08|37245.55
13:57:09|37249.92
13:57:10|37252.58
13:57:12|37247.39
13:57:12|37245.6
13:57:13|37245.6
13:57:15|37247.37
13:57:15|37247.37
13:57:17|37247.37
13:57:18|37247.37
13:57:18|37247.37
13:57:19|37247.37
13:57:21|37247.37
13:57:21|37247.37
13:57:23|37247.37
13:57:24|37247.37
13:57:24|37243.42
13:57:26|37247.02
13:57:27|37228.25
13:57:28|37228.25
13:57:29|37228.25
13:57:30|37228.25
13:57:31|37228.25
13:57:32|37228.25
13:57:33|37232.01
13:57:34|37232.01
13:57:35|37232.01
13:57:36|37228.25
13:57:37|37228.23
13:57:38|37222.74
13:57:39|37222.74
13:57:40|37222.74
13:57:41|37223.88
13:57:42|37223.88
13:57:43|37223.89
13:57:45|37233.26
13:57:46|37233.26
13:57:47|37233.26
13:57:48|37233.25
13:57:48|37233.25
13:57:50|37227.68
13:57:51|37227.68
13:57:52|37232.06
13:57:53|37232.06
13:57:54|37233.23
13:57:55|37233.21
13:57:56|37233.21
13:57:58|37227.99
13:57:59|37217.95
13:58:00|37217.95
13:58:01|37211.8
13:58:02|37211.8
13:58:03|37209.28
13:58:04|37209.28
13:58:04|37209.22
13:58:06|37209.23
13:58:07|37209.22
13:58:08|37190.21
13:58:09|37175.86
13:58:09|37175.86
13:58:11|37175.86
13:58:12|37175.86
13:58:12|37175.86
13:58:14|37175.86
13:58:16|37175.86
13:58:16|37175.86
13:58:18|37176.55
13:58:19|37176.55
13:58:20|37180.39
13:58:21|37193.63
13:58:22|37193.63
13:58:23|37193.63
13:58:24|37188.67
13:58:25|37189.36
13:58:26|37189.36
13:58:27|37189.02
13:58:28|37189.02
13:58:29|37189.02
13:58:30|37189.06
13:58:31|37189.06
13:58:32|37190.75
13:58:33|37193.49
13:58:34|37200.98
13:58:35|37200.98
13:58:36|37206.62
13:58:37|37203.7
13:58:38|37203.7
13:58:39|37203.7
13:58:40|37203.7
13:58:41|37200.98
13:58:42|37187.52
13:58:43|37179.97
13:58:44|37172.56
13:58:46|37172.66
13:58:47|37182.38
13:58:48|37184.25
13:58:49|37184.25
13:58:50|37189.59
13:58:51|37193.36
13:58:52|37193.36
13:58:53|37198.42
13:58:54|37195.19
13:58:55|37198.47
13:58:57|37198.47
13:58:58|37193.32
13:58:59|37197.05
13:58:59|37202.23
13:59:01|37202.23
13:59:01|37202.23
13:59:02|37176.27
13:59:03|37182.4
13:59:05|37182.4
13:59:06|37182.4
13:59:06|37182.4
13:59:07|37185.17
13:59:08|37186.38
13:59:10|37186.38
13:59:10|37177.25
13:59:12|37182.21
13:59:13|37173.15
13:59:13|37176.66
13:59:14|37189.01
13:59:16|37189.01
13:59:17|37188.37
13:59:18|37193.91
13:59:18|37193.91
13:59:19|37193.92
13:59:20|37193.92
13:59:22|37193.93
13:59:22|37193.93
13:59:24|37193.93
13:59:25|37193.93
13:59:26|37192.21
13:59:27|37192.21
13:59:28|37192.21
13:59:29|37192.21
13:59:30|37192.21
13:59:31|37192.21
13:59:32|37192.21
13:59:33|37192.21
13:59:34|37192.21
13:59:35|37179.9
13:59:36|37178.91
13:59:37|37178.91
13:59:38|37189.14
13:59:39|37189.14
13:59:40|37189.14
13:59:41|37188.34
13:59:43|37188.34
13:59:44|37188.34
13:59:45|37188.34
13:59:46|37188.34
13:59:47|37188.34
13:59:48|37188.34
13:59:49|37188.34
13:59:51|37184.04
13:59:52|37190.84
13:59:53|37190.84
13:59:54|37190.84
13:59:55|37190.84
13:59:56|37190.84
13:59:57|37180.11
13:59:58|37180.11
13:59:59|37180.11
14:00:00|37185.01
14:00:02|37212.74
14:00:02|37225.2
14:00:03|37225.2
14:00:04|37217.66
14:00:06|37207.97
14:00:07|37199.41
14:00:08|37199.26
14:00:09|37199.26
14:00:10|37199.26
14:00:10|37199.26
14:00:12|37189.38
14:00:12|37177.26
14:00:13|37177.26
14:00:14|37177.23
14:00:16|37177.23
14:00:17|37182.05
14:00:18|37182.05
14:00:19|37182.05
14:00:21|37182.05
14:00:21|37177.24
14:00:23|37178.66
14:00:24|37173.15
14:00:25|37162.01
14:00:26|37162.01
14:00:27|37162.01
14:00:28|37162.01
14:00:29|37162.01
14:00:30|37162.01
14:00:31|37162.01
14:00:33|37162.01
14:00:34|37156.05
14:00:35|37156.05
14:00:36|37156.05
14:00:37|37159.38
14:00:37|37155.71
14:00:39|37153.17
14:00:40|37153.17
14:00:41|37153.17
14:00:42|37153.17
14:00:43|37150.47
14:00:44|37150.
14:00:45|37137.84
14:00:46|37146.36
14:00:48|37136.75
14:00:48|37136.75
14:00:49|37136.75
14:00:50|37144.7
14:00:51|37144.7
14:00:53|37146.25
14:00:53|37146.25
14:00:55|37148.54
14:00:56|37144.82
14:00:57|37144.82
14:00:59|37151.59
14:00:59|37151.59
14:01:00|37151.59
14:01:02|37151.59
14:01:03|37158.3
14:01:05|37180.71
14:01:05|37164.61
14:01:06|37164.61
14:01:07|37164.61
14:01:08|37164.61
14:01:09|37164.61
14:01:10|37164.61
14:01:11|37164.61
14:01:12|37164.61
14:01:13|37160.04
14:01:15|37160.04
14:01:16|37160.04
14:01:17|37160.04
14:01:18|37160.04
14:01:19|37160.04
14:01:21|37144.39
14:01:21|37144.39
14:01:22|37144.39
14:01:23|37146.53
14:01:24|37146.53
14:01:25|37140.55
14:01:26|37140.55
14:01:27|37140.55
14:01:28|37140.55
14:01:29|37140.55
14:01:30|37140.55
14:01:31|37140.55
14:01:32|37140.55
14:01:34|37130.96
14:01:34|37131.41
14:01:36|37131.4
14:01:37|37131.4
14:01:37|37140.37
14:01:39|37140.37
14:01:40|37140.37
14:01:41|37140.37
14:01:43|37136.23
14:01:43|37136.23
14:01:44|37131.9
14:01:45|37131.9
14:01:46|37131.9
14:01:48|37131.9
14:01:49|37131.9
14:01:50|37131.41
14:01:51|37131.41
14:01:53|37124.63
14:01:53|37124.63
14:01:55|37133.98
14:01:56|37133.98
14:01:57|37133.98
14:01:58|37133.98
14:01:59|37133.98
14:01:59|37133.98
14:02:01|37133.98
14:02:02|37152.94
14:02:03|37152.94
14:02:04|37152.94
14:02:05|37152.94
14:02:05|37152.94
14:02:07|37152.94
14:02:07|37152.78
14:02:08|37142.01
14:02:10|37142.01
14:02:10|37144.52
14:02:12|37144.52
14:02:13|37144.52
14:02:14|37144.52
14:02:15|37144.51
14:02:16|37144.51
14:02:17|37144.51
14:02:18|37155.07
14:02:19|37155.07
14:02:20|37155.07
14:02:22|37155.07
14:02:22|37155.07
14:02:23|37155.18
14:02:24|37155.18
14:02:25|37149.75
14:02:26|37155.
14:02:27|37155.
14:02:28|37149.73
14:02:30|37139.55
14:02:31|37139.74
14:02:31|37139.74
14:02:32|37139.74
14:02:34|37139.74
14:02:34|37139.74
14:02:36|37139.74
14:02:37|37128.06
14:02:37|37132.99
14:02:39|37132.99
14:02:40|37132.99
14:02:41|37132.99
14:02:42|37132.99
14:02:43|37109.06
14:02:44|37109.09
14:02:45|37109.12
14:02:46|37120.29
14:02:47|37120.29
14:02:47|37120.29
14:02:49|37120.29
14:02:51|37102.1
14:02:51|37102.1
14:02:52|37116.88
14:02:53|37116.88
14:02:54|37102.3
14:02:55|37111.24
14:02:56|37099.
14:02:57|37104.28
14:02:59|37100.33
14:03:00|37105.38
14:03:01|37105.38
14:03:02|37109.46
14:03:04|37094.82
14:03:05|37094.83
14:03:06|37094.83
14:03:06|37094.83
14:03:07|37108.54
14:03:09|37108.54
14:03:10|37108.54
14:03:11|37103.13
14:03:12|37103.13
14:03:13|37099.64
14:03:14|37099.64
14:03:15|37105.76
14:03:16|37105.76
14:03:17|37105.76
14:03:18|37110.6
14:03:19|37110.6
14:03:20|37106.08
14:03:22|37115.9
14:03:23|37106.3
14:03:23|37106.34
14:03:25|37106.34
14:03:26|37105.16
14:03:27|37105.16
14:03:28|37105.16
14:03:29|37105.16
14:03:30|37105.16
14:03:31|37105.16
14:03:32|37105.16
14:03:33|37094.2
14:03:35|37096.72
14:03:36|37102.83
14:03:37|37093.75
14:03:38|37093.75
14:03:39|37093.75
14:03:40|37093.75
14:03:41|37083.54
14:03:42|37084.33
14:03:43|37084.33
14:03:44|37084.33
14:03:45|37088.16
14:03:46|37088.16
14:03:47|37088.16
14:03:48|37088.16
14:03:49|37084.64
14:03:51|37084.64
14:03:52|37084.68
14:03:52|37087.29
14:03:54|37087.29
14:03:55|37087.29
14:03:57|37087.29
14:03:57|37087.29
14:03:58|37087.29
14:04:00|37086.21
14:04:01|37095.91
14:04:02|37099.99
14:04:03|37099.99
14:04:04|37099.99
14:04:05|37099.99
14:04:06|37099.99
14:04:07|37099.99
14:04:08|37099.99
14:04:09|37099.99
14:04:10|37099.99
14:04:11|37095.66
14:04:12|37100.
14:04:13|37100.
14:04:14|37100.
14:04:15|37110.32
14:04:16|37115.59
14:04:17|37115.59
14:04:18|37115.59
14:04:19|37115.59
14:04:21|37121.66
14:04:22|37121.66
14:04:22|37121.66
14:04:23|37119.82
14:04:24|37119.82
14:04:25|37115.68
14:04:26|37109.52
14:04:28|37109.7
14:04:28|37109.82
14:04:30|37110.51
14:04:31|37103.36
14:04:32|37103.36
14:04:33|37103.36
14:04:34|37102.84
14:04:35|37102.84
14:04:36|37108.15
14:04:37|37108.15
14:04:38|37108.15
14:04:39|37108.15
14:04:40|37108.15
14:04:41|37108.15
14:04:42|37116.36
14:04:43|37116.36
14:04:44|37103.33
14:04:45|37103.33
14:04:46|37103.33
14:04:47|37107.79
14:04:48|37100.
14:04:49|37100.
14:04:51|37100.
14:04:53|37100.
14:04:53|37100.
14:04:55|37104.43
14:04:56|37111.3
14:04:57|37111.3
14:04:58|37111.3
14:04:58|37111.3
14:05:00|37108.15
14:05:01|37108.15
14:05:01|37108.15
14:05:03|37108.15
14:05:04|37100.
14:05:05|37100.
14:05:06|37100.
14:05:07|37100.
14:05:07|37100.
14:05:10|37100.
14:05:10|37100.
14:05:11|37100.
14:05:12|37100.
14:05:13|37100.
14:05:14|37100.
14:05:15|37100.
14:05:16|37100.
14:05:17|37101.31
14:05:18|37097.01
14:05:20|37085.85
14:05:21|37085.85
14:05:22|37085.85
14:05:23|37084.8
14:05:24|37084.8
14:05:24|37088.54
14:05:26|37088.54
14:05:27|37091.42
14:05:28|37091.42
14:05:29|37091.42
14:05:30|37095.36
14:05:31|37095.35
14:05:32|37095.35
14:05:32|37095.35
14:05:34|37093.04
14:05:35|37093.04
14:05:36|37093.04
14:05:37|37093.04
14:05:38|37093.04
14:05:39|37093.04
14:05:39|37093.04
14:05:41|37093.04
14:05:41|37093.03
14:05:43|37093.04
14:05:44|37102.83
14:05:44|37102.83
14:05:46|37102.83
14:05:47|37102.84
14:05:48|37102.94
14:05:49|37106.86
14:05:50|37106.86
14:05:51|37106.86
14:05:53|37110.35
14:05:54|37110.35
14:05:56|37111.53
14:05:56|37112.5
14:05:58|37114.26
14:05:59|37114.26
14:05:59|37116.51
14:06:02|37134.29
14:06:02|37134.29
14:06:03|37134.29
14:06:04|37138.07
14:06:05|37138.07
14:06:06|37137.44
14:06:08|37117.13
14:06:09|37135.92
14:06:10|37137.86
14:06:11|37137.86
14:06:11|37135.92
14:06:13|37135.87
14:06:14|37135.87
14:06:15|37135.87
14:06:16|37131.25
14:06:17|37131.25
14:06:18|37132.32
14:06:19|37130.81
14:06:20|37130.81
14:06:22|37118.88
14:06:22|37119.68
14:06:23|37119.68
14:06:24|37124.65
14:06:26|37128.31
14:06:27|37128.32
14:06:28|37128.32
14:06:29|37128.32
14:06:30|37128.32
14:06:31|37127.1
14:06:32|37127.1
14:06:33|37127.1
14:06:34|37127.13
14:06:35|37127.12
14:06:36|37127.12
14:06:37|37127.12
14:06:38|37124.43
14:06:39|37125.17
14:06:40|37127.13
14:06:41|37134.91
14:06:42|37140.68
14:06:43|37136.02
14:06:44|37125.1
14:06:45|37123.07
14:06:46|37121.22
14:06:47|37121.22
14:06:48|37119.68
14:06:49|37119.68
14:06:50|37119.67
14:06:51|37119.68
14:06:52|37119.69
14:06:53|37119.68
14:06:54|37119.68
14:06:56|37107.29
14:06:56|37111.
14:06:57|37111.
14:06:59|37111.
14:07:00|37111.
14:07:01|37111.
14:07:01|37111.
14:07:03|37103.58
14:07:04|37102.84
14:07:04|37102.84
14:07:06|37102.84
14:07:07|37102.84
14:07:08|37102.84
14:07:09|37102.89
14:07:10|37113.47
14:07:11|37109.7
14:07:12|37109.7
14:07:13|37105.87
14:07:14|37103.22
14:07:15|37103.23
14:07:16|37097.69
14:07:17|37093.06
14:07:18|37093.06
14:07:19|37084.31
14:07:20|37079.71
14:07:22|37064.2
14:07:22|37064.2
14:07:23|37062.79
14:07:24|37062.79
14:07:26|37062.79
14:07:27|37062.9
14:07:28|37066.63
14:07:29|37066.63
14:07:30|37060.05
14:07:31|37054.4
14:07:32|37047.12
14:07:33|37047.11
14:07:34|37033.94
14:07:35|37033.97
14:07:36|37037.92
14:07:37|37045.67
14:07:39|37043.87
14:07:39|37040.5
14:07:41|37040.5
14:07:42|37043.43
14:07:43|37043.43
14:07:44|37039.65
14:07:44|37039.65
14:07:45|37040.38
14:07:46|37040.38
14:07:47|37040.01
14:07:48|37041.13
14:07:50|37038.49
14:07:50|37038.49
14:07:52|37040.11
14:07:53|37041.97
14:07:54|37036.74
14:07:55|37036.74
14:07:57|37037.27
14:07:58|37039.64
14:07:58|37036.82
14:08:00|37036.82
14:08:01|37041.96
14:08:03|37046.02
14:08:03|37050.96
14:08:04|37058.9
14:08:06|37058.9
14:08:07|37056.05
14:08:08|37056.05
14:08:09|37056.05
14:08:10|37036.75
14:08:11|37036.75
14:08:12|37036.75
14:08:13|37036.75
14:08:14|37036.75
14:08:15|37036.75
14:08:16|37036.75
14:08:17|37056.04
14:08:18|37056.04
14:08:19|37056.04
14:08:20|37056.04
14:08:21|37055.25
14:08:22|37055.25
14:08:23|37055.25
14:08:24|37055.25
14:08:25|37055.25
14:08:26|37055.25
14:08:27|37055.25
14:08:28|37031.1
14:08:29|37023.72
14:08:30|37023.72
14:08:31|37021.96
14:08:33|37025.47
14:08:33|37025.47
14:08:35|37027.55
14:08:36|37027.55
14:08:37|37027.55
14:08:37|37027.55
14:08:39|37027.55
14:08:39|37027.55
14:08:41|37027.55
14:08:42|37029.43
14:08:43|37029.43
14:08:43|37029.61
14:08:44|37028.52
14:08:46|37028.52
14:08:47|37037.39
14:08:48|37033.36
14:08:48|37033.23
14:08:50|37033.23
14:08:51|37033.23
14:08:51|37033.23
14:08:53|37033.22
14:08:54|37033.22
14:08:55|37033.22
14:08:56|37028.89
14:08:57|37031.07
14:08:58|37029.97
14:08:59|37029.97
14:09:00|37029.97
14:09:01|37029.97
14:09:02|37030.53
14:09:03|37034.07
14:09:05|37034.09
14:09:06|37034.09
14:09:08|37037.66
14:09:08|37038.4
14:09:10|37038.4
14:09:11|37038.4
14:09:12|37038.53
14:09:13|37038.53
14:09:13|37038.53
14:09:15|37035.15
14:09:15|37032.4
14:09:17|37032.4
14:09:18|37032.7
14:09:19|37038.54
14:09:19|37038.54
14:09:20|37038.54
14:09:22|37038.54
14:09:24|37038.54
14:09:24|37038.54
14:09:26|37038.54
14:09:27|37038.54
14:09:29|37038.54
14:09:29|37038.54
14:09:31|37029.21
14:09:32|37029.21
14:09:33|37030.12
14:09:35|37030.12
14:09:35|37030.12
14:09:36|37043.89
14:09:37|37044.58
14:09:38|37044.58
14:09:40|37040.14
14:09:40|37021.93
14:09:41|37000.
14:09:42|37001.28
14:09:44|37001.28
14:09:44|37001.28
14:09:46|37001.28
14:09:47|37001.28
14:09:47|37001.28
14:09:48|37000.29
14:09:49|37000.29
14:09:50|37000.29
14:09:51|37000.29
14:09:53|37000.29
14:09:54|37000.29
14:09:54|37000.29
14:09:55|37003.02
14:09:57|37003.02
14:09:58|37003.02
14:10:00|37003.02
14:10:01|37003.02
14:10:02|37003.02
14:10:03|37048.32
14:10:04|37048.32
14:10:05|37048.32
14:10:06|37048.32
14:10:07|37052.95
14:10:08|37052.95
14:10:09|37046.3
14:10:10|37043.09
14:10:11|37043.09
14:10:12|37043.09
14:10:13|37043.09
14:10:14|37043.09
14:10:15|37043.09
14:10:16|37043.09
14:10:17|37043.09
14:10:18|37043.09
14:10:19|37043.09
14:10:20|37022.26
14:10:21|37022.26
14:10:22|37022.26
14:10:23|37022.26
14:10:24|37022.26
14:10:25|37022.26
14:10:27|37033.94
14:10:27|37033.94
14:10:29|37033.94
14:10:29|37034.09
14:10:31|37034.09
14:10:32|37034.09
14:10:32|37034.22
14:10:33|37034.22
14:10:34|37034.22
14:10:35|37034.22
14:10:36|37034.22
14:10:37|37033.72
14:10:38|37033.72
14:10:39|37038.2
14:10:40|37038.2
14:10:41|37024.75
14:10:42|37024.75
14:10:44|37034.99
14:10:45|37034.99
14:10:46|37034.99
14:10:47|37034.99
14:10:48|37034.99
14:10:49|37034.99
14:10:50|37053.57
14:10:52|37053.57
14:10:53|37053.57
14:10:53|37053.57
14:10:54|37037.46
14:10:56|37037.46
14:10:56|37037.46
14:10:57|37037.46
14:10:59|37037.46
14:11:01|37037.46
14:11:01|37039.92
14:11:03|37039.92
14:11:04|37039.92
14:11:06|37039.92
14:11:07|37039.92
14:11:08|37039.92
14:11:09|37039.92
14:11:10|37039.92
14:11:11|37039.92
14:11:12|37039.92
14:11:13|37040.76
14:11:14|37040.76
14:11:15|37040.76
14:11:16|37040.76
14:11:17|37040.76
14:11:18|37040.76
14:11:19|37040.76
14:11:20|37040.76
14:11:21|37040.76
14:11:22|37040.76
14:11:23|37040.76
14:11:24|37040.76
14:11:26|37042.91
14:11:26|37035.59
14:11:28|37035.59
14:11:29|37029.82
14:11:30|37029.82
14:11:31|37029.82
14:11:32|37016.
14:11:33|37016.
14:11:34|37002.2
14:11:34|37002.99
14:11:36|37002.99
14:11:37|37002.99
14:11:38|37002.99
14:11:38|37002.99
14:11:40|37002.99
14:11:41|37011.86
14:11:42|37021.76
14:11:42|37021.76
14:11:44|37021.76
14:11:46|37021.76
14:11:46|37021.76
14:11:48|37021.76
14:11:49|37021.76
14:11:50|37021.76
14:11:51|37021.76
14:11:52|37021.76
14:11:53|37021.76
14:11:54|37010.87
14:11:55|37010.88
14:11:56|37010.88
14:11:57|37010.88
14:11:59|37010.88
14:11:59|37013.76
14:12:01|37013.76
14:12:02|37001.55
14:12:04|37001.55
14:12:04|37001.65
14:12:06|37000.
14:12:07|37000.
14:12:08|36996.97
14:12:10|36996.97
14:12:11|36996.97
14:12:11|36996.97
14:12:12|36984.23
14:12:14|36980.
14:12:15|36975.52
14:12:15|36975.52
14:12:17|36970.66
14:12:18|36970.66
14:12:19|36970.59
14:12:20|36974.79
14:12:21|36974.79
14:12:22|36974.79
14:12:23|36983.65
14:12:24|36951.
14:12:25|36950.1
14:12:26|36958.25
14:12:27|36958.25
14:12:28|36951.1
14:12:29|36951.1
14:12:30|36955.28
14:12:31|36950.
14:12:32|36950.
14:12:33|36950.
14:12:34|36950.
14:12:35|36956.71
14:12:37|36956.71
14:12:37|36956.71
14:12:38|36956.71
14:12:40|36956.71
14:12:41|36956.71
14:12:42|36956.71
14:12:42|36973.59
14:12:44|36973.59
14:12:44|36973.59
14:12:46|36970.03
14:12:47|36970.1
14:12:47|36970.1
14:12:48|36970.2
14:12:50|36970.2
14:12:51|36972.05
14:12:52|36972.05
14:12:53|36975.4
14:12:54|36975.4
14:12:55|36970.08
14:12:56|36971.77
14:12:58|36974.03
14:12:59|36968.03
14:13:01|36968.03
14:13:02|36968.03
14:13:03|36968.03
14:13:04|36968.03
14:13:05|36968.26
14:13:06|36968.28
14:13:07|36968.03
14:13:08|36968.03
14:13:09|36968.03
14:13:10|36958.8
14:13:11|36950.01
14:13:13|36950.06
14:13:13|36950.
14:13:15|36950.
14:13:16|36950.06
14:13:17|36950.06
14:13:18|36950.15
14:13:19|36950.02
14:13:20|36950.02
14:13:21|36948.59
14:13:22|36948.59
14:13:23|36945.47
14:13:24|36947.74
14:13:25|36945.98
14:13:26|36945.48
14:13:27|36945.48
14:13:28|36937.91
14:13:29|36937.91
14:13:30|36937.96
14:13:31|36937.92
14:13:32|36937.91
14:13:33|36937.88
14:13:34|36937.88
14:13:35|36937.88
14:13:36|36937.88
14:13:37|36937.88
14:13:38|36923.91
14:13:39|36912.18
14:13:40|36935.08
14:13:41|36914.52
14:13:42|36920.59
14:13:43|36920.59
14:13:44|36920.59
14:13:45|36912.99
14:13:46|36912.99
14:13:47|36930.64
14:13:48|36930.64
14:13:49|36930.64
14:13:50|36929.35
14:13:51|36929.35
14:13:52|36929.35
14:13:53|36911.16
14:13:54|36909.
14:13:55|36919.97
14:13:56|36913.95
14:13:57|36902.14
14:13:58|36902.53
14:13:59|36902.53
14:14:01|36902.53
14:14:02|36902.53
14:14:03|36915.11
14:14:04|36915.11
14:14:05|36930.14
14:14:06|36930.14
14:14:07|36930.14
14:14:08|36916.85
14:14:09|36916.85
14:14:10|36920.99
14:14:11|36920.99
14:14:12|36921.48
14:14:13|36921.48
14:14:14|36921.19
14:14:15|36935.69
14:14:17|36935.69
14:14:18|36935.69
14:14:19|36935.69
14:14:20|36935.69
14:14:21|36935.69
14:14:22|36935.69
14:14:23|36935.69
14:14:24|36935.69
14:14:25|36947.19
14:14:26|36947.19
14:14:26|36935.69
14:14:28|36935.69
14:14:29|36935.69
14:14:30|36935.69
14:14:31|36948.81
14:14:32|36952.35
14:14:33|36960.95
14:14:33|36960.94
14:14:35|36960.97
14:14:36|36960.97
14:14:37|36960.97
14:14:37|36961.02
14:14:39|36961.02
14:14:39|36961.02
14:14:41|36961.06
14:14:41|36971.7
14:14:43|36975.4
14:14:44|36984.64
14:14:45|36984.65
14:14:45|36984.65
14:14:47|36982.67
14:14:48|36982.67
14:14:49|36977.86
14:14:50|36979.22
14:14:51|36979.22
14:14:52|36979.26
14:14:52|36979.26
14:14:53|36979.26
14:14:55|36979.27
14:14:55|36979.27
14:14:57|36970.91
14:14:58|36970.91
14:14:58|36970.91
14:15:00|36970.91
14:15:02|36971.
14:15:03|36971.
14:15:04|36971.
14:15:06|36981.43
14:15:06|36981.43
14:15:07|36983.28
14:15:08|36983.28
14:15:09|36983.28
14:15:10|36983.28
14:15:11|36977.36
14:15:12|36977.36
14:15:13|36977.36
14:15:14|36982.92
14:15:15|36982.92
14:15:16|36979.22
14:15:17|36979.22
14:15:18|36963.35
14:15:19|36964.08
14:15:20|36962.08
14:15:22|36955.48
14:15:23|36955.48
14:15:24|36957.34
14:15:25|36957.34
14:15:26|36950.18
14:15:27|36935.33
14:15:28|36935.33
14:15:29|36945.64
14:15:30|36945.64
14:15:30|36940.5
14:15:32|36940.5
14:15:32|36940.5
14:15:34|36933.43
14:15:35|36933.43
14:15:36|36925.88
14:15:37|36925.88
14:15:38|36928.53
14:15:40|36922.19
14:15:40|36913.92
14:15:41|36915.14
14:15:42|36915.14
14:15:43|36923.41
14:15:44|36905.8
14:15:45|36916.46
14:15:46|36916.46
14:15:47|36910.79
14:15:48|36925.28
14:15:49|36925.28
14:15:50|36926.33
14:15:51|36926.33
14:15:52|36926.33
14:15:54|36926.27
14:15:55|36926.27
14:15:57|36926.27
14:15:57|36926.27
14:15:58|36914.07
14:15:59|36914.07
14:16:00|36916.61
14:16:02|36916.61
14:16:03|36916.61
14:16:04|36913.15
14:16:05|36913.15
14:16:06|36913.15
14:16:07|36910.43
14:16:08|36907.26
14:16:09|36913.15
14:16:10|36913.15
14:16:11|36915.76
14:16:12|36925.04
14:16:13|36916.88
14:16:14|36916.88
14:16:15|36917.94
14:16:16|36917.94
14:16:17|36917.94
14:16:18|36917.99
14:16:20|36917.41
14:16:21|36923.95
14:16:21|36923.95
14:16:22|36923.95
14:16:23|36923.95
14:16:24|36923.95
14:16:25|36942.53
14:16:26|36945.24
14:16:28|36942.53
14:16:28|36942.53
14:16:29|36929.67
14:16:31|36920.09
14:16:31|36920.09
14:16:32|36920.09
14:16:34|36925.99
14:16:34|36925.99
14:16:35|36925.99
14:16:36|36937.2
14:16:37|36936.25
14:16:38|36936.25
14:16:39|36935.95
14:16:40|36931.55
14:16:41|36931.55
14:16:42|36930.53
14:16:44|36930.53
14:16:44|36930.53
14:16:46|36930.53
14:16:46|36930.53
14:16:47|36930.53
14:16:48|36928.54
14:16:49|36928.54
14:16:51|36920.59
14:16:51|36918.69
14:16:52|36918.69
14:16:53|36917.44
14:16:55|36914.97
14:16:56|36914.97
14:16:56|36917.83
14:16:58|36919.98
14:16:58|36919.98
14:16:59|36919.98
14:17:00|36919.98
14:17:01|36919.98
14:17:03|36919.98
14:17:05|36919.98
14:17:06|36916.94
14:17:07|36911.4
14:17:08|36913.93
14:17:09|36911.99
14:17:11|36902.72
14:17:12|36902.72
14:17:12|36906.81
14:17:13|36902.68
14:17:15|36904.34
14:17:16|36911.06
14:17:17|36912.16
14:17:18|36919.56
14:17:19|36919.56
14:17:20|36919.56
14:17:21|36919.56
14:17:23|36926.03
14:17:23|36927.44
14:17:24|36927.44
14:17:26|36927.43
14:17:26|36927.43
14:17:28|36918.76
14:17:28|36918.76
14:17:30|36918.76
14:17:30|36918.76
14:17:32|36918.76
14:17:32|36918.76
14:17:34|36918.76
14:17:35|36918.76
14:17:36|36918.76
14:17:36|36928.78
14:17:37|36934.49
14:17:38|36927.91
14:17:39|36925.83
14:17:40|36925.83
14:17:41|36925.83
14:17:42|36937.2
14:17:43|36937.2
14:17:44|36937.2
14:17:45|36931.67
14:17:46|36931.67
14:17:47|36931.67
14:17:48|36931.67
14:17:49|36931.67
14:17:50|36937.44
14:17:52|36937.44
14:17:52|36937.44
14:17:53|36937.43
14:17:54|36937.43
14:17:55|36937.43
14:17:56|36937.43
14:17:58|36937.43
14:17:59|36937.39
14:17:59|36927.3
14:18:00|36928.23
14:18:02|36930.
14:18:02|36930.01
14:18:04|36923.51
14:18:05|36924.86
14:18:07|36924.86
14:18:07|36924.86
14:18:09|36924.86
14:18:10|36924.86
14:18:11|36915.99
14:18:12|36924.45
14:18:13|36924.45
14:18:14|36924.45
14:18:16|36915.98
14:18:17|36915.98
14:18:18|36915.98
14:18:19|36915.98
14:18:19|36915.98
14:18:20|36924.45
14:18:22|36924.45
14:18:23|36938.22
14:18:23|36938.22
14:18:25|36938.22
14:18:26|36938.22
14:18:26|36938.22
14:18:28|36938.22
14:18:28|36938.22
14:18:30|36938.22
14:18:30|36938.22
14:18:31|36938.22
14:18:33|36935.41
14:18:34|36935.41
14:18:35|36935.41
14:18:36|36935.41
14:18:37|36935.41
14:18:38|36935.41
14:18:39|36935.41
14:18:40|36935.41
14:18:41|36924.13
14:18:42|36924.13
14:18:43|36924.13
14:18:44|36924.13
14:18:45|36924.13
14:18:46|36916.32
14:18:47|36916.32
14:18:48|36916.32
14:18:49|36916.32
14:18:50|36922.43
14:18:51|36922.43
14:18:52|36938.44
14:18:53|36918.41
14:18:54|36918.41
14:18:55|36916.03
14:18:56|36916.03
14:18:57|36916.03
14:18:58|36916.03
14:18:59|36916.03
14:19:00|36916.03
14:19:01|36913.16
14:19:02|36913.16
14:19:03|36913.33
14:19:04|36900.
14:19:06|36895.64
14:19:07|36889.87
14:19:08|36885.85
14:19:08|36849.57
14:19:10|36851.55
14:19:11|36861.99
14:19:12|36852.68
14:19:12|36864.5
14:19:14|36864.5
14:19:15|36864.5
14:19:16|36876.14
14:19:17|36893.14
14:19:17|36883.53
14:19:19|36883.53
14:19:20|36886.61
14:19:21|36894.1
14:19:22|36894.1
14:19:23|36891.4
14:19:24|36889.4
14:19:25|36886.16
14:19:26|36884.32
14:19:27|36884.32
14:19:28|36884.32
14:19:28|36876.74
14:19:30|36880.46
14:19:30|36880.46
14:19:32|36871.27
14:19:33|36871.27
14:19:34|36878.51
14:19:36|36871.27
14:19:36|36871.16
14:19:37|36871.16
14:19:38|36871.16
14:19:39|36853.35
14:19:40|36845.82
14:19:41|36836.47
14:19:42|36825.75
14:19:43|36825.75
14:19:44|36825.75
14:19:45|36825.75
14:19:46|36825.75
14:19:47|36825.75
14:19:48|36825.75
14:19:49|36836.73
14:19:51|36836.84
14:19:52|36843.11
14:19:53|36843.11
14:19:54|36867.48
14:19:54|36868.37
14:19:56|36868.37
14:19:57|36868.37
14:19:58|36868.37
14:19:59|36846.28
14:20:00|36840.68
14:20:01|36839.74
14:20:01|36839.96
14:20:03|36837.15
14:20:03|36839.71
14:20:04|36844.58
14:20:05|36852.23
14:20:07|36852.23
14:20:09|36849.1
14:20:10|36849.1
14:20:11|36853.8
14:20:12|36853.8
14:20:14|36853.8
14:20:15|36853.8
14:20:15|36853.8
14:20:16|36853.8
14:20:17|36842.97
14:20:18|36842.97
14:20:19|36842.97
14:20:20|36842.97
14:20:21|36841.79
14:20:22|36840.98
14:20:23|36840.98
14:20:24|36848.78
14:20:25|36848.78
14:20:26|36849.09
14:20:27|36849.09
14:20:28|36849.09
14:20:29|36849.09
14:20:30|36849.09
14:20:31|36849.09
14:20:32|36849.09
14:20:33|36849.09
14:20:35|36860.03
14:20:35|36858.98
14:20:37|36860.
14:20:37|36860.
14:20:39|36876.03
14:20:40|36864.55
14:20:41|36877.85
14:20:41|36878.35
14:20:43|36881.2
14:20:45|36884.64
14:20:45|36884.64
14:20:46|36884.64
14:20:47|36883.86
14:20:48|36883.86
14:20:49|36883.85
14:20:50|36883.86
14:20:51|36883.85
14:20:52|36883.85
14:20:53|36881.25
14:20:54|36886.17
14:20:55|36883.63
14:20:56|36883.63
14:20:57|36884.42
14:20:58|36884.42
14:20:59|36893.41
14:21:00|36898.77
14:21:01|36898.77
14:21:02|36898.77
14:21:03|36898.77
14:21:04|36887.85
14:21:05|36887.85
14:21:07|36900.88
14:21:09|36900.88
14:21:10|36897.19
14:21:11|36895.31
14:21:12|36898.73
14:21:13|36898.73
14:21:14|36898.74
14:21:14|36898.74
14:21:16|36900.89
14:21:17|36900.89
14:21:17|36900.89
14:21:19|36900.89
14:21:19|36900.89
14:21:21|36900.89
14:21:22|36900.89
14:21:22|36900.89
14:21:24|36900.89
14:21:25|36885.62
14:21:25|36888.72
14:21:28|36884.26
14:21:28|36901.18
14:21:29|36897.86
14:21:30|36897.86
14:21:31|36897.86
14:21:32|36897.86
14:21:33|36897.86
14:21:34|36901.19
14:21:35|36901.19
14:21:36|36901.19
14:21:37|36901.19
14:21:38|36901.19
14:21:39|36901.19
14:21:40|36909.8
14:21:41|36909.7
14:21:42|36909.7
14:21:43|36890.4
14:21:44|36890.4
14:21:45|36890.4
14:21:46|36890.4
14:21:47|36890.4
14:21:48|36902.97
14:21:49|36902.97
14:21:50|36902.97
14:21:51|36902.97
14:21:52|36902.97
14:21:53|36902.97
14:21:54|36904.45
14:21:55|36925.27
14:21:56|36936.49
14:21:57|36936.49
14:21:58|36935.29
14:21:59|36933.18
14:22:00|36933.18
14:22:01|36933.18
14:22:02|36934.02
14:22:03|36934.02
14:22:04|36934.02
14:22:05|36934.02
14:22:06|36914.94
14:22:08|36914.94
14:22:10|36914.94
14:22:11|36898.6
14:22:12|36898.6
14:22:13|36898.6
14:22:14|36887.39
14:22:15|36887.92
14:22:16|36895.13
14:22:17|36895.13
14:22:18|36895.13
14:22:19|36895.13
14:22:20|36895.13
14:22:21|36887.68
14:22:22|36887.68
14:22:23|36887.89
14:22:24|36889.34
14:22:25|36885.72
14:22:26|36885.84
14:22:27|36885.84
14:22:28|36885.84
14:22:29|36885.95
14:22:30|36885.95
14:22:31|36892.12
14:22:32|36892.12
14:22:33|36892.12
14:22:34|36887.
14:22:36|36882.25
14:22:37|36870.94
14:22:38|36870.94
14:22:39|36867.6
14:22:40|36867.6
14:22:41|36876.11
14:22:42|36864.95
14:22:43|36868.76
14:22:44|36861.02
14:22:45|36861.02
14:22:46|36862.26
14:22:47|36862.26
14:22:48|36862.26
14:22:49|36862.26
14:22:50|36862.26
14:22:51|36862.26
14:22:52|36862.26
14:22:53|36861.73
14:22:54|36872.62
14:22:55|36869.17
14:22:56|36869.16
14:22:57|36869.21
14:22:58|36869.21
14:22:59|36869.21
14:23:00|36869.21
14:23:01|36867.37
14:23:02|36867.37
14:23:03|36867.37
14:23:04|36867.37
14:23:05|36867.37
14:23:06|36867.37
14:23:07|36867.37
14:23:08|36867.37
14:23:10|36867.37
14:23:11|36867.37
14:23:12|36867.37
14:23:13|36846.95
14:23:15|36845.23
14:23:17|36845.23
14:23:17|36845.23
14:23:19|36833.11
14:23:20|36829.58
14:23:21|36829.58
14:23:22|36830.95
14:23:23|36835.76
14:23:24|36835.76
14:23:26|36835.76
14:23:27|36835.76
14:23:27|36835.76
14:23:28|36835.76
14:23:29|36835.76
14:23:31|36808.29
14:23:31|36800.72
14:23:33|36800.
14:23:33|36800.
14:23:34|36792.98
14:23:36|36798.1
14:23:37|36798.1
14:23:38|36798.1
14:23:40|36798.1
14:23:41|36822.17
14:23:42|36822.17
14:23:42|36803.94
14:23:43|36803.94
14:23:45|36816.67
14:23:46|36808.44
14:23:47|36808.44
14:23:47|36808.44
14:23:48|36804.85
14:23:50|36804.85
14:23:51|36804.85
14:23:51|36804.85
14:23:53|36804.85
14:23:53|36798.23
14:23:54|36798.23
14:23:56|36798.23
14:23:57|36798.87
14:23:57|36798.87
14:23:59|36798.87
14:24:00|36798.87
14:24:00|36786.32
14:24:01|36767.12
14:24:03|36765.21
14:24:04|36762.06
14:24:04|36762.02
14:24:06|36762.02
14:24:06|36767.69
14:24:08|36767.7
14:24:09|36767.78
14:24:11|36769.33
14:24:11|36763.22
14:24:12|36765.01
14:24:14|36759.14
14:24:15|36759.14
14:24:16|36759.14
14:24:18|36749.87
14:24:19|36700.
14:24:20|36725.83
14:24:21|36734.25
14:24:23|36734.25
14:24:23|36734.25
14:24:25|36734.25
14:24:26|36734.25
14:24:27|36733.05
14:24:28|36733.05
14:24:29|36712.09
14:24:29|36721.5
14:24:30|36733.82
14:24:31|36737.34
14:24:33|36737.34
14:24:34|36737.34
14:24:34|36727.52
14:24:36|36727.19
14:24:37|36719.36
14:24:38|36713.09
14:24:38|36713.09
14:24:40|36714.36
14:24:41|36714.36
14:24:42|36714.36
14:24:43|36714.36
14:24:44|36707.58
14:24:45|36707.58
14:24:46|36707.58
14:24:47|36707.58
14:24:48|36707.58
14:24:49|36718.54
14:24:50|36718.54
14:24:51|36718.54
14:24:52|36718.54
14:24:53|36709.4
14:24:54|36714.5
14:24:56|36714.5
14:24:57|36714.5
14:24:58|36718.94
14:24:58|36718.94
14:25:00|36718.94
14:25:00|36718.94
14:25:02|36724.94
14:25:03|36732.13
14:25:04|36736.42
14:25:05|36738.25
14:25:06|36737.99
14:25:07|36737.99
14:25:08|36737.99
14:25:09|36753.37
14:25:10|36753.37
14:25:11|36753.37
14:25:13|36756.11
14:25:14|36770.3
14:25:16|36762.37
14:25:16|36749.86
14:25:17|36749.86
14:25:18|36749.86
14:25:19|36746.11
14:25:21|36746.83
14:25:22|36746.83
14:25:24|36757.3
14:25:24|36757.3
14:25:26|36757.3
14:25:26|36757.3
14:25:27|36757.3
14:25:28|36738.96
14:25:30|36752.48
14:25:30|36752.48
14:25:32|36752.48
14:25:32|36752.78
14:25:33|36752.78
14:25:34|36752.78
14:25:36|36752.78
14:25:37|36752.78
14:25:38|36747.66
14:25:39|36747.66
14:25:40|36747.6
14:25:41|36753.81
14:25:42|36753.81
14:25:43|36753.81
14:25:44|36753.81
14:25:45|36753.81
14:25:46|36757.4
14:25:47|36757.4
14:25:47|36764.82
14:25:49|36764.82
14:25:50|36764.88
14:25:51|36764.88
14:25:52|36764.88
14:25:54|36764.88
14:25:54|36764.88
14:25:55|36747.57
14:25:56|36743.15
14:25:57|36743.15
14:25:58|36743.15
14:25:59|36743.15
14:26:01|36741.
14:26:01|36739.43
14:26:03|36751.37
14:26:04|36751.37
14:26:05|36751.37
14:26:05|36751.37
14:26:07|36751.63
14:26:08|36751.63
14:26:08|36751.63
14:26:09|36751.63
14:26:11|36737.97
14:26:13|36745.69
14:26:14|36745.69
14:26:15|36745.69
14:26:16|36745.69
14:26:17|36756.92
14:26:18|36753.52
14:26:19|36753.52
14:26:21|36747.76
14:26:21|36747.76
14:26:22|36747.76
14:26:23|36734.2
14:26:24|36733.05
14:26:26|36731.83
14:26:27|36732.97
14:26:28|36732.73
14:26:30|36729.24
14:26:30|36729.24
14:26:31|36729.24
14:26:33|36729.24
14:26:33|36729.24
14:26:34|36723.87
14:26:35|36724.06
14:26:36|36747.77
14:26:37|36747.77
14:26:38|36727.64
14:26:39|36737.8
14:26:41|36737.8
14:26:41|36756.91
14:26:42|36756.91
14:26:44|36756.91
14:26:45|36773.69
14:26:45|36773.68
14:26:46|36773.68
14:26:47|36764.88
14:26:49|36764.88
14:26:50|36764.88
14:26:51|36764.88
14:26:52|36764.88
14:26:53|36764.88
14:26:54|36757.97
14:26:55|36762.21
14:26:56|36762.21
14:26:58|36762.21
14:26:59|36762.21
14:26:59|36765.31
14:27:00|36757.3
14:27:02|36757.3
14:27:02|36757.3
14:27:04|36755.39
14:27:04|36755.39
14:27:06|36755.39
14:27:07|36755.39
14:27:07|36746.74
14:27:08|36746.74
14:27:09|36746.75
14:27:10|36764.54
14:27:11|36765.49
14:27:14|36759.77
14:27:15|36759.77
14:27:16|36759.66
14:27:17|36759.66
14:27:18|36752.15
14:27:19|36747.19
14:27:20|36750.88
14:27:21|36750.88
14:27:22|36750.88
14:27:23|36750.88
14:27:24|36749.82
14:27:25|36749.78
14:27:26|36749.78
14:27:27|36749.78
14:27:28|36725.81
14:27:29|36725.81
14:27:30|36725.81
14:27:31|36731.37
14:27:32|36728.41
14:27:34|36728.41
14:27:34|36728.41
14:27:36|36728.41
14:27:37|36728.41
14:27:37|36730.
14:27:38|36726.03
14:27:39|36728.41
14:27:40|36735.95
14:27:41|36735.95
14:27:42|36726.37
14:27:43|36726.37
14:27:44|36730.
14:27:45|36730.
14:27:47|36726.37
14:27:48|36726.37
14:27:49|36726.37
14:27:50|36726.37
14:27:50|36723.69
14:27:52|36723.69
14:27:53|36722.6
14:27:54|36713.81
14:27:55|36713.81
14:27:55|36713.81
14:27:56|36713.81
14:27:58|36717.08
14:27:59|36665.63
14:27:59|36664.94
14:28:00|36670.02
14:28:02|36669.82
14:28:02|36670.06
14:28:03|36670.06
14:28:04|36672.79
14:28:06|36689.53
14:28:06|36689.73
14:28:08|36685.18
14:28:08|36685.18
14:28:10|36674.16
14:28:10|36666.21
14:28:12|36666.21
14:28:13|36660.79
14:28:14|36660.79
14:28:14|36660.79
14:28:16|36660.79
14:28:16|36660.79
14:28:17|36660.79
14:28:19|36670.58
14:28:20|36670.58
14:28:20|36655.24
14:28:21|36655.24
14:28:23|36649.53
14:28:24|36644.98
14:28:25|36644.98
14:28:27|36641.12
14:28:28|36620.89
14:28:28|36643.44
14:28:29|36652.78
14:28:30|36669.41
14:28:32|36685.63
14:28:32|36707.45
14:28:33|36678.14
14:28:34|36677.03
14:28:36|36677.03
14:28:36|36668.27
14:28:37|36661.18
14:28:38|36661.18
14:28:40|36661.18
14:28:40|36624.44
14:28:41|36624.45
14:28:43|36643.52
14:28:43|36642.09
14:28:45|36643.25
14:28:45|36643.27
14:28:47|36651.58
14:28:48|36651.58
14:28:48|36651.58
14:28:49|36651.58
14:28:51|36651.58
14:28:51|36651.58
14:28:52|36651.58
14:28:54|36658.19
14:28:54|36658.19
14:28:55|36658.19
14:28:56|36656.35
14:28:58|36656.35
14:28:59|36656.35
14:28:59|36656.35
14:29:01|36658.39
14:29:02|36658.39
14:29:02|36658.53
14:29:03|36664.96
14:29:04|36664.96
14:29:05|36658.86
14:29:06|36654.5
14:29:07|36654.5
14:29:09|36641.13
14:29:10|36653.48
14:29:10|36653.48
14:29:11|36653.48
14:29:12|36652.14
14:29:14|36652.13
14:29:15|36643.46
14:29:16|36641.17
14:29:17|36641.17
14:29:19|36650.06
14:29:20|36650.06
14:29:20|36650.06
14:29:22|36652.19
14:29:23|36658.59
14:29:24|36658.59
14:29:24|36658.59
14:29:26|36658.59
14:29:27|36658.59
14:29:28|36658.59
14:29:30|36677.62
14:29:31|36677.62
14:29:32|36681.68
14:29:33|36681.68
14:29:34|36681.68
14:29:35|36681.68
14:29:36|36671.81
14:29:37|36671.81
14:29:39|36671.81
14:29:40|36658.86
14:29:42|36658.86
14:29:42|36661.83
14:29:43|36656.7
14:29:44|36655.46
14:29:45|36655.46
14:29:46|36655.46
14:29:47|36655.46
14:29:48|36656.86
14:29:49|36656.86
14:29:50|36656.86
14:29:51|36656.86
14:29:52|36656.86
14:29:53|36656.86
14:29:54|36656.86
14:29:55|36664.
14:29:56|36664.
14:29:57|36664.
14:29:58|36664.01
14:29:59|36664.01
14:30:00|36668.9
14:30:01|36671.44
14:30:02|36671.44
14:30:04|36671.44
14:30:04|36671.44
14:30:06|36660.56
14:30:07|36660.56
14:30:08|36669.7
14:30:09|36677.62
14:30:09|36677.62
14:30:11|36699.84
14:30:12|36699.84
14:30:12|36699.84
14:30:14|36696.73
14:30:15|36696.73
14:30:17|36672.62
14:30:18|36680.25
14:30:19|36680.25
14:30:20|36680.25
14:30:21|36680.25
14:30:22|36698.49
14:30:23|36700.33
14:30:24|36684.26
14:30:25|36686.2
14:30:26|36686.2
14:30:27|36686.2
14:30:28|36685.09
14:30:29|36701.92
14:30:30|36702.94
14:30:31|36717.99
14:30:32|36717.99
14:30:33|36717.99
14:30:33|36717.99
14:30:35|36717.99
14:30:36|36732.06
14:30:38|36729.13
14:30:38|36729.13
14:30:40|36727.26
14:30:41|36727.26
14:30:42|36727.26
14:30:43|36727.26
14:30:44|36726.01
14:30:45|36726.04
14:30:46|36726.04
14:30:48|36752.76
14:30:49|36752.76
14:30:51|36729.47
14:30:52|36729.47
14:30:52|36739.07
14:30:54|36747.1
14:30:55|36729.66
14:30:56|36729.66
14:30:57|36729.66
14:30:58|36729.66
14:30:59|36749.59
14:30:59|36744.14
14:31:01|36744.14
14:31:02|36744.14
14:31:03|36744.14
14:31:04|36744.14
14:31:05|36748.22
14:31:06|36748.22
14:31:07|36748.22
14:31:08|36748.22
14:31:09|36748.22
14:31:10|36741.9
14:31:11|36741.9
14:31:12|36741.9
14:31:13|36741.9
14:31:14|36729.13
14:31:15|36724.75
14:31:15|36724.75
14:31:18|36724.61
14:31:18|36715.28
14:31:19|36719.52
14:31:20|36719.52
14:31:21|36719.52
14:31:22|36719.52
14:31:23|36719.52
14:31:24|36719.52
14:31:25|36719.77
14:31:26|36707.54
14:31:27|36705.25
14:31:28|36681.78
14:31:29|36681.78
14:31:30|36702.11
14:31:31|36702.11
14:31:32|36703.17
14:31:33|36704.42
14:31:34|36704.42
14:31:35|36696.19
14:31:36|36696.79
14:31:37|36670.59
14:31:38|36670.59
14:31:39|36690.97
14:31:40|36690.97
14:31:41|36679.94
14:31:42|36681.49
14:31:43|36684.32
14:31:44|36684.32
14:31:45|36671.17
14:31:46|36683.61
14:31:47|36683.58
14:31:48|36683.58
14:31:49|36683.58
14:31:50|36704.42
14:31:52|36704.06
14:31:53|36685.67
14:31:54|36685.67
14:31:56|36708.04
14:31:56|36708.04
14:31:57|36708.04
14:31:58|36708.04
14:31:59|36708.04
14:32:00|36708.04
14:32:01|36708.04
14:32:02|36709.43
14:32:03|36709.43
14:32:04|36709.43
14:32:05|36712.65
14:32:07|36712.61
14:32:08|36712.61
14:32:09|36712.61
14:32:10|36710.25
14:32:11|36710.25
14:32:12|36710.25
14:32:13|36712.04
14:32:14|36712.04
14:32:14|36712.04
14:32:16|36712.04
14:32:16|36712.04
14:32:19|36712.04
14:32:19|36712.04
14:32:21|36718.29
14:32:22|36718.29
14:32:23|36718.29
14:32:24|36718.29
14:32:25|36718.29
14:32:26|36718.29
14:32:27|36718.29
14:32:28|36719.06
14:32:28|36719.06
14:32:30|36719.06
14:32:31|36719.06
14:32:32|36719.06
14:32:33|36719.06
14:32:35|36713.1
14:32:35|36713.1
14:32:36|36713.1
14:32:37|36702.08
14:32:38|36711.7
14:32:39|36711.7
14:32:41|36711.7
14:32:41|36711.7
14:32:42|36711.7
14:32:44|36711.7
14:32:44|36711.7
14:32:46|36711.7
14:32:47|36711.7
14:32:48|36703.32
14:32:48|36718.62
14:32:50|36702.12
14:32:51|36702.12
14:32:52|36702.12
14:32:53|36707.85
14:32:54|36707.85
14:32:55|36707.85
14:32:56|36707.85
14:32:57|36707.85
14:32:58|36710.62
14:33:00|36710.62
14:33:00|36711.95
14:33:01|36711.95
14:33:03|36711.95
14:33:03|36711.95
14:33:04|36711.95
14:33:05|36711.95
14:33:06|36711.95
14:33:08|36714.2
14:33:08|36724.3
14:33:10|36727.
14:33:11|36727.
14:33:12|36724.71
14:33:13|36728.44
14:33:14|36733.55
14:33:15|36733.55
14:33:16|36732.27
14:33:17|36732.27
14:33:18|36732.27
14:33:20|36734.27
14:33:21|36734.27
14:33:21|36727.16
14:33:23|36727.16
14:33:24|36722.39
14:33:24|36714.86
14:33:25|36714.86
14:33:26|36714.86
14:33:28|36714.86
14:33:28|36714.86
14:33:30|36714.86
14:33:30|36714.86
14:33:31|36714.86
14:33:33|36714.86
14:33:33|36720.78
14:33:34|36720.77
14:33:36|36720.77
14:33:37|36720.77
14:33:38|36720.74
14:33:39|36720.74
14:33:40|36720.73
14:33:41|36720.73
14:33:42|36720.73
14:33:43|36720.73
14:33:44|36707.98
14:33:45|36710.42
14:33:46|36710.03
14:33:47|36710.02
14:33:48|36710.02
14:33:49|36707.85
14:33:50|36710.01
14:33:51|36710.01
14:33:52|36708.15
14:33:53|36714.25
14:33:54|36711.12
14:33:55|36711.35
14:33:56|36707.91
14:33:57|36707.81
14:33:58|36706.88
14:33:59|36706.88
14:34:00|36706.88
14:34:01|36706.88
14:34:02|36706.88
14:34:03|36705.98
14:34:04|36705.98
14:34:05|36705.98
14:34:06|36705.98
14:34:07|36706.97
14:34:08|36706.97
14:34:09|36706.97
14:34:10|36709.43
14:34:11|36713.32
14:34:12|36713.59
14:34:13|36713.59
14:34:14|36713.56
14:34:15|36714.6
14:34:16|36714.6
14:34:17|36716.15
14:34:18|36711.21
14:34:19|36711.21
14:34:21|36722.26
14:34:22|36722.26
14:34:22|36722.26
14:34:24|36722.26
14:34:25|36722.72
14:34:27|36722.72
14:34:27|36722.72
14:34:28|36722.72
14:34:30|36722.72
14:34:31|36722.72
14:34:31|36722.72
14:34:32|36713.59
14:34:34|36713.59
14:34:34|36713.59
14:34:35|36726.48
14:34:36|36726.48
14:34:37|36732.79
14:34:38|36732.79
14:34:39|36739.95
14:34:41|36739.95
14:34:42|36744.13
14:34:43|36744.13
14:34:45|36750.
14:34:46|36750.
14:34:46|36750.
14:34:47|36750.
14:34:48|36746.59
14:34:49|36753.8
14:34:50|36753.8
14:34:51|36746.62
14:34:53|36746.62
14:34:53|36750.89
14:34:55|36747.38
14:34:55|36747.41
14:34:57|36750.28
14:34:57|36750.28
14:34:59|36750.25
14:35:00|36750.25
14:35:00|36750.25
14:35:01|36750.25
14:35:03|36750.25
14:35:03|36750.28
14:35:05|36750.28
14:35:05|36788.23
14:35:07|36778.17
14:35:08|36778.17
14:35:09|36781.22
14:35:10|36781.22
14:35:11|36776.99
14:35:13|36776.99
14:35:14|36776.99
14:35:15|36785.63
14:35:16|36785.4
14:35:17|36785.4
14:35:18|36785.4
14:35:19|36785.4
14:35:20|36785.4
14:35:22|36785.4
14:35:23|36785.4
14:35:24|36793.88
14:35:25|36793.92
14:35:26|36797.22
14:35:27|36804.87
14:35:29|36820.38
14:35:30|36820.38
14:35:31|36820.38
14:35:32|36820.38
14:35:33|36820.38
14:35:34|36820.38
14:35:35|36816.98
14:35:36|36801.93
14:35:37|36834.88
14:35:38|36816.98
14:35:39|36816.98
14:35:40|36816.98
14:35:41|36816.98
14:35:42|36825.64
14:35:43|36825.64
14:35:44|36825.64
14:35:45|36819.23
14:35:46|36819.23
14:35:47|36819.23
14:35:48|36819.23
14:35:49|36819.23
14:35:50|36819.23
14:35:51|36830.07
14:35:52|36830.07
14:35:53|36830.07
14:35:54|36820.13
14:35:56|36821.59
14:35:56|36821.59
14:35:57|36825.64
14:35:58|36817.35
14:35:59|36817.35
14:36:00|36816.98
14:36:01|36801.93
14:36:02|36801.94
14:36:03|36802.97
14:36:04|36804.89
14:36:05|36804.88
14:36:06|36804.88
14:36:08|36807.79
14:36:09|36809.6
14:36:10|36815.91
14:36:11|36809.58
14:36:12|36801.93
14:36:14|36784.99
14:36:14|36782.05
14:36:15|36782.05
14:36:16|36782.05
14:36:17|36791.95
14:36:18|36791.95
14:36:19|36791.95
14:36:20|36793.14
14:36:22|36792.7
14:36:24|36792.7
14:36:25|36785.13
14:36:26|36785.13
14:36:28|36785.13
14:36:29|36784.78
14:36:29|36784.78
14:36:31|36796.51
14:36:32|36796.51
14:36:33|36796.51
14:36:34|36796.51
14:36:35|36796.51
14:36:36|36796.51
14:36:37|36796.51
14:36:38|36796.51
14:36:39|36803.3
14:36:40|36803.3
14:36:41|36803.28
14:36:42|36812.16
14:36:43|36812.16
14:36:44|36811.89
14:36:45|36811.89
14:36:46|36811.89
14:36:47|36811.89
14:36:48|36811.89
14:36:49|36803.28
14:36:51|36794.86
14:36:51|36794.86
14:36:52|36793.92
14:36:53|36790.96
14:36:54|36791.02
14:36:56|36801.8
14:36:56|36801.8
14:36:58|36801.93
14:36:59|36801.93
14:37:00|36801.93
14:37:00|36800.24
14:37:02|36800.24
14:37:04|36801.
14:37:04|36801.
14:37:05|36801.
14:37:06|36801.
14:37:08|36789.53
14:37:08|36789.53
14:37:10|36789.53
14:37:11|36781.85
14:37:12|36778.17
14:37:12|36766.32
14:37:14|36766.32
14:37:14|36766.32
14:37:16|36766.32
14:37:17|36746.06
14:37:18|36746.06
14:37:19|36746.06
14:37:19|36748.76
14:37:20|36746.93
14:37:22|36746.93
14:37:24|36760.15
14:37:25|36760.15
14:37:26|36760.15
14:37:28|36754.72
14:37:28|36754.71
14:37:30|36754.71
14:37:31|36754.68
14:37:31|36753.58
14:37:33|36749.71
14:37:34|36749.71
14:37:35|36749.71
14:37:36|36749.71
14:37:37|36755.02
14:37:38|36755.02
14:37:40|36754.75
14:37:40|36752.92
14:37:41|36752.92
14:37:42|36754.84
14:37:44|36754.84
14:37:45|36755.88
14:37:45|36775.77
14:37:46|36775.77
14:37:48|36767.01
14:37:48|36762.52
14:37:50|36754.42
14:37:50|36751.64
14:37:51|36767.65
14:37:53|36768.7
14:37:54|36768.7
14:37:55|36768.7
14:37:56|36768.7
14:37:57|36768.7
14:37:58|36768.7
14:37:59|36776.62
14:38:01|36770.02
14:38:02|36770.02
14:38:02|36770.02
14:38:03|36770.02
14:38:04|36746.02
14:38:06|36746.02
14:38:07|36737.21
14:38:07|36737.22
14:38:09|36737.22
14:38:09|36737.22
14:38:11|36729.89
14:38:12|36729.89
14:38:12|36729.89
14:38:14|36729.9
14:38:14|36729.9
14:38:15|36729.9
14:38:16|36729.9
14:38:17|36729.52
14:38:19|36729.52
14:38:20|36729.52
14:38:21|36688.88
14:38:22|36688.88
14:38:23|36688.88
14:38:24|36689.38
14:38:25|36689.38
14:38:26|36689.38
14:38:28|36689.38
14:38:28|36689.38
14:38:30|36689.38
14:38:31|36708.93
14:38:32|36708.93
14:38:33|36710.68
14:38:34|36710.68
14:38:35|36710.72
14:38:36|36710.72
14:38:37|36710.72
14:38:38|36723.33
14:38:39|36723.33
14:38:40|36723.33
14:38:41|36730.86
14:38:42|36730.86
14:38:43|36730.86
14:38:44|36730.86
14:38:45|36730.86
14:38:46|36730.86
14:38:47|36730.86
14:38:48|36730.86
14:38:49|36729.12
14:38:50|36729.12
14:38:51|36729.14
14:38:52|36729.14
14:38:54|36742.52
14:38:54|36730.57
14:38:55|36730.57
14:38:57|36730.57
14:38:58|36730.57
14:38:58|36730.57
14:39:00|36737.57
14:39:01|36733.31
14:39:02|36733.31
14:39:03|36733.31
14:39:04|36733.31
14:39:05|36733.31
14:39:06|36751.59
14:39:07|36751.59
14:39:09|36751.59
14:39:10|36751.59
14:39:11|36751.59
14:39:12|36751.59
14:39:13|36751.59
14:39:14|36763.58
14:39:15|36763.58
14:39:16|36763.58
14:39:17|36763.58
14:39:18|36766.67
14:39:19|36766.67
14:39:20|36766.67
14:39:21|36766.67
14:39:22|36766.67
14:39:23|36766.67
14:39:24|36766.67
14:39:25|36774.33
14:39:27|36774.33
14:39:27|36774.33
14:39:29|36774.33
14:39:30|36768.26
14:39:32|36762.95
14:39:32|36762.95
14:39:33|36762.95
14:39:34|36762.95
14:39:36|36762.96
14:39:37|36758.88
14:39:38|36758.88
14:39:38|36758.88
14:39:39|36758.88
14:39:40|36758.88
14:39:42|36775.62
14:39:42|36775.62
14:39:44|36775.66
14:39:45|36781.47
14:39:46|36781.47
14:39:47|36781.47
14:39:48|36781.47
14:39:49|36781.47
14:39:50|36781.47
14:39:52|36777.47
14:39:52|36789.19
14:39:54|36793.78
14:39:54|36793.78
14:39:56|36793.88
14:39:57|36793.88
14:39:58|36793.88
14:39:59|36790.99
14:40:00|36790.99
14:40:01|36790.99
14:40:02|36790.99
14:40:03|36773.23
14:40:04|36773.23
14:40:06|36767.51
14:40:06|36767.51
14:40:07|36769.42
14:40:08|36783.3
14:40:09|36783.3
14:40:10|36783.3
14:40:11|36783.3
14:40:12|36783.3
14:40:13|36777.47
14:40:14|36777.47
14:40:15|36777.47
14:40:16|36777.47
14:40:17|36777.47
14:40:18|36777.47
14:40:19|36771.63
14:40:20|36771.63
14:40:21|36771.63
14:40:22|36771.63
14:40:23|36771.63
14:40:24|36782.55
14:40:26|36782.34
14:40:28|36782.34
14:40:29|36782.34
14:40:30|36771.19
14:40:31|36771.19
14:40:32|36772.03
14:40:33|36772.03
14:40:34|36772.03
14:40:35|36767.51
14:40:36|36767.51
14:40:38|36784.37
14:40:39|36784.37
14:40:40|36801.73
14:40:41|36792.32
14:40:42|36792.32
14:40:43|36792.32
14:40:44|36792.32
14:40:45|36792.32
14:40:46|36786.05
14:40:47|36786.05
14:40:48|36786.05
14:40:49|36786.05
14:40:50|36786.05
14:40:51|36786.05
14:40:52|36786.05
14:40:53|36786.05
14:40:54|36786.05
14:40:55|36786.05
14:40:56|36786.05
14:40:57|36786.05
14:40:58|36760.8
14:40:59|36760.8
14:41:01|36771.57
14:41:01|36771.57
14:41:02|36771.57
14:41:03|36760.93
14:41:05|36760.93
14:41:06|36760.64
14:41:06|36760.64
14:41:08|36760.64
14:41:08|36760.64
14:41:09|36760.64
14:41:10|36760.64
14:41:11|36760.64
14:41:13|36760.64
14:41:13|36760.64
14:41:14|36760.64
14:41:16|36760.64
14:41:17|36754.68
14:41:18|36754.68
14:41:19|36754.68
14:41:20|36754.68
14:41:21|36738.83
14:41:22|36752.17
14:41:23|36752.17
14:41:24|36752.76
14:41:25|36756.67
14:41:26|36767.65
14:41:28|36765.72
14:41:29|36765.72
14:41:30|36765.72
14:41:31|36765.72
14:41:32|36765.72
14:41:33|36765.72
14:41:35|36765.72
14:41:36|36765.72
14:41:37|36765.72
14:41:38|36765.72
14:41:39|36765.72
14:41:40|36765.72
14:41:41|36765.72
14:41:42|36769.17
14:41:43|36768.27
14:41:44|36768.27
14:41:45|36768.27
14:41:46|36777.13
14:41:47|36777.13
14:41:48|36776.87
14:41:49|36776.86
14:41:50|36776.86
14:41:52|36776.86
14:41:53|36770.52
14:41:54|36768.57
14:41:55|36768.57
14:41:56|36768.57
14:41:56|36768.57
14:41:57|36769.15
14:41:59|36769.15
14:42:00|36769.15
14:42:01|36768.53
14:42:02|36768.53
14:42:03|36755.28
14:42:04|36755.28
14:42:05|36755.28
14:42:06|36755.28
14:42:07|36753.18
14:42:08|36753.18
14:42:09|36753.18
14:42:10|36753.18
14:42:11|36753.18
14:42:12|36753.18
14:42:13|36753.18
14:42:14|36753.18
14:42:16|36753.18
14:42:17|36753.18
14:42:18|36753.18
14:42:19|36753.18
14:42:20|36753.18
14:42:21|36753.18
14:42:22|36777.57
14:42:23|36777.57
14:42:23|36777.57
14:42:25|36777.57
14:42:25|36777.57
14:42:27|36777.57
14:42:27|36777.57
14:42:29|36777.57
14:42:30|36771.13
14:42:31|36771.13
14:42:33|36771.13
14:42:34|36771.13
14:42:35|36771.13
14:42:36|36763.
14:42:38|36763.
14:42:38|36763.
14:42:39|36763.
14:42:40|36763.
14:42:41|36763.
14:42:42|36763.
14:42:43|36763.
14:42:44|36763.
14:42:45|36763.
14:42:46|36763.
14:42:47|36763.
14:42:49|36763.
14:42:50|36763.
14:42:51|36763.
14:42:52|36763.
14:42:53|36763.
14:42:54|36763.
14:42:55|36763.
14:42:56|36763.
14:42:57|36765.23
14:42:57|36765.23
14:42:59|36754.79
14:42:59|36754.79
14:43:01|36752.76
14:43:02|36752.76
14:43:03|36752.76
14:43:04|36752.76
14:43:05|36752.76
14:43:06|36752.76
14:43:07|36742.57
14:43:08|36744.55
14:43:09|36717.76
14:43:09|36717.76
14:43:12|36712.3
14:43:12|36712.3
14:43:13|36700.85
14:43:15|36700.85
14:43:16|36705.24
14:43:17|36705.26
14:43:18|36705.26
14:43:19|36705.26
14:43:19|36705.26
14:43:21|36705.26
14:43:21|36705.26
14:43:22|36705.26
14:43:23|36705.26
14:43:24|36705.26
14:43:25|36718.76
14:43:26|36718.76
14:43:28|36730.14
14:43:28|36730.14
14:43:30|36730.14
14:43:31|36730.14
14:43:33|36730.14
14:43:34|36730.14
14:43:34|36730.14
14:43:36|36736.98
14:43:37|36736.98
14:43:38|36736.98
14:43:40|36736.98
14:43:41|36736.98
14:43:41|36736.98
14:43:43|36736.98
14:43:44|36736.98
14:43:45|36736.98
14:43:46|36736.98
14:43:47|36736.98
14:43:48|36736.98
14:43:49|36736.98
14:43:50|36737.29
14:43:51|36737.29
14:43:52|36737.23
14:43:53|36737.23
14:43:54|36737.23
14:43:55|36728.99
14:43:56|36728.99
14:43:58|36733.72
14:43:58|36730.14
14:43:59|36730.14
14:44:01|36733.76
14:44:02|36733.76
14:44:02|36733.76
14:44:04|36733.76
14:44:05|36733.76
14:44:05|36733.76
14:44:06|36733.76
14:44:07|36736.94
14:44:09|36709.26
14:44:09|36736.93
14:44:11|36736.94
14:44:12|36736.92
14:44:13|36736.92
14:44:14|36736.92
14:44:15|36736.92
14:44:16|36715.69
14:44:17|36715.69
14:44:18|36715.69
14:44:19|36715.69
14:44:20|36715.88
14:44:21|36715.88
14:44:22|36715.88
14:44:23|36715.88
14:44:24|36715.88
14:44:25|36715.88
14:44:26|36715.88
14:44:27|36715.88
14:44:28|36715.88
14:44:29|36715.88
14:44:31|36736.94
14:44:32|36736.94
14:44:34|36736.94
14:44:35|36736.94
14:44:35|36736.75
14:44:37|36736.75
14:44:37|36736.75
14:44:38|36736.39
14:44:40|36736.92
14:44:41|36736.92
14:44:42|36734.74
14:44:43|36734.74
14:44:44|36734.74
14:44:45|36734.74
14:44:46|36734.74
14:44:47|36734.74
14:44:48|36734.74
14:44:49|36734.74
14:44:50|36734.74
14:44:51|36734.74
14:44:53|36734.74
14:44:54|36736.94
14:44:55|36736.94
14:44:56|36736.94
14:44:56|36737.
14:44:59|36737.
14:44:59|36737.
14:45:00|36732.14
14:45:01|36732.14
14:45:02|36732.14
14:45:04|36732.14
14:45:05|36732.14
14:45:06|36732.14
14:45:06|36732.14
14:45:08|36729.16
14:45:09|36729.16
14:45:10|36729.16
14:45:11|36727.76
14:45:12|36727.76
14:45:13|36727.76
14:45:14|36719.84
14:45:15|36719.84
14:45:17|36719.92
14:45:17|36718.15
14:45:18|36718.15
14:45:19|36718.15
14:45:20|36718.15
14:45:21|36718.15
14:45:22|36718.15
14:45:23|36718.15
14:45:24|36718.15
14:45:25|36710.41
14:45:26|36710.41
14:45:27|36710.41
14:45:28|36710.41
14:45:29|36722.85
14:45:31|36728.75
14:45:32|36728.74
14:45:34|36735.07
14:45:35|36735.07
14:45:36|36735.07
14:45:37|36729.14
14:45:38|36729.14
14:45:39|36729.14
14:45:40|36729.14
14:45:41|36729.14
14:45:42|36720.8
14:45:43|36720.8
14:45:44|36720.8
14:45:45|36736.98
14:45:46|36737.
14:45:47|36737.
14:45:48|36737.
14:45:48|36740.85
14:45:49|36737.
14:45:51|36737.
14:45:53|36737.
14:45:53|36737.
14:45:54|36737.
14:45:55|36737.
14:45:56|36736.01
14:45:57|36736.03
14:45:58|36737.76
14:45:59|36743.06
14:46:00|36741.73
14:46:01|36741.73
14:46:02|36741.73
14:46:03|36744.83
14:46:04|36744.83
14:46:05|36744.83
14:46:06|36739.3
14:46:07|36746.13
14:46:08|36747.01
14:46:10|36747.01
14:46:10|36750.99
14:46:11|36750.99
14:46:12|36750.99
14:46:13|36750.99
14:46:14|36750.99
14:46:15|36761.6
14:46:16|36771.23
14:46:17|36749.86
14:46:19|36749.86
14:46:20|36749.86
14:46:20|36749.86
14:46:21|36749.86
14:46:23|36779.43
14:46:23|36779.43
14:46:24|36779.42
14:46:26|36770.74
14:46:26|36777.59
14:46:28|36777.59
14:46:29|36777.59
14:46:30|36777.59
14:46:31|36777.59
14:46:32|36780.73
14:46:34|36800.06
14:46:35|36800.06
14:46:36|36789.82
14:46:38|36789.82
14:46:38|36789.82
14:46:39|36789.82
14:46:41|36789.82
14:46:43|36789.82
14:46:44|36789.82
14:46:45|36790.58
14:46:46|36790.58
14:46:46|36790.59
14:46:48|36782.99
14:46:49|36793.45
14:46:50|36791.65
14:46:51|36791.65
14:46:52|36795.95
14:46:53|36787.5
14:46:54|36787.5
14:46:55|36787.5
14:46:56|36787.5
14:46:57|36787.5
14:46:58|36787.5
14:46:59|36792.29
14:47:00|36799.86
14:47:01|36801.7
14:47:02|36801.7
14:47:03|36801.7
14:47:04|36793.45
14:47:05|36794.19
14:47:06|36794.19
14:47:07|36794.19
14:47:08|36794.19
14:47:09|36795.24
14:47:11|36793.36
14:47:12|36793.36
14:47:13|36793.36
14:47:14|36774.79
14:47:16|36774.79
14:47:16|36774.79
14:47:17|36774.79
14:47:19|36774.79
14:47:20|36774.79
14:47:20|36774.79
14:47:21|36774.79
14:47:23|36774.79
14:47:24|36777.28
14:47:24|36777.2
14:47:26|36777.2
14:47:26|36797.25
14:47:28|36797.25
14:47:29|36797.25
14:47:29|36797.25
14:47:31|36793.36
14:47:32|36793.36
14:47:34|36793.36
14:47:35|36786.24
14:47:36|36786.24
14:47:37|36786.24
14:47:39|36786.24
14:47:39|36786.24
14:47:41|36786.24
14:47:41|36786.24
14:47:42|36789.93
14:47:44|36789.93
14:47:44|36789.93
14:47:46|36789.93
14:47:47|36789.93
14:47:48|36789.93
14:47:48|36789.93
14:47:49|36789.69
14:47:50|36789.69
14:47:52|36789.68
14:47:52|36789.68
14:47:53|36789.68
14:47:55|36789.68
14:47:55|36789.68
14:47:57|36789.68
14:47:58|36789.68
14:47:58|36803.85
14:47:59|36807.36
14:48:01|36807.36
14:48:02|36807.36
14:48:03|36807.36
14:48:04|36807.36
14:48:05|36806.59
14:48:06|36806.59
14:48:07|36806.59
14:48:08|36806.59
14:48:09|36784.8
14:48:10|36784.8
14:48:11|36784.8
14:48:12|36768.05
14:48:13|36768.05
14:48:14|36758.84
14:48:15|36758.84
14:48:16|36754.96
14:48:17|36754.96
14:48:18|36754.96
14:48:19|36755.44
14:48:20|36755.44
14:48:21|36757.62
14:48:22|36772.29
14:48:23|36764.56
14:48:25|36774.11
14:48:25|36774.11
14:48:26|36782.41
14:48:27|36782.41
14:48:28|36780.75
14:48:29|36782.1
14:48:30|36782.1
14:48:31|36788.48
14:48:32|36788.48
14:48:33|36788.48
14:48:34|36788.48
14:48:35|36788.48
14:48:37|36775.9
14:48:38|36775.9
14:48:39|36775.9
14:48:41|36775.9
14:48:42|36775.9
14:48:43|36775.9
14:48:44|36775.9
14:48:45|36775.9
14:48:45|36756.33
14:48:47|36750.
14:48:48|36750.
14:48:48|36750.
14:48:49|36750.
14:48:50|36750.
14:48:52|36750.
14:48:53|36750.
14:48:54|36750.
14:48:55|36750.
14:48:56|36752.79
14:48:57|36750.13
14:48:58|36750.13
14:49:00|36759.98
14:49:01|36759.98
14:49:02|36759.98
14:49:03|36759.98
14:49:04|36759.98
14:49:05|36759.98
14:49:06|36745.44
14:49:07|36745.44
14:49:08|36745.44
14:49:09|36745.44
14:49:10|36745.44
14:49:11|36737.72
14:49:12|36737.72
14:49:13|36737.72
14:49:14|36737.71
14:49:15|36742.19
14:49:16|36742.19
14:49:16|36733.72
14:49:18|36733.72
14:49:19|36733.72
14:49:20|36733.72
14:49:21|36733.72
14:49:21|36733.72
14:49:23|36733.72
14:49:24|36733.72
14:49:25|36733.72
14:49:26|36733.72
14:49:27|36735.26
14:49:28|36735.26
14:49:28|36735.26
14:49:30|36742.2
14:49:31|36742.21
14:49:31|36742.21
14:49:33|36745.27
14:49:34|36745.25
14:49:36|36745.25
14:49:36|36751.78
14:49:37|36751.78
14:49:38|36751.49
14:49:39|36750.58
14:49:40|36750.58
14:49:41|36750.58
14:49:42|36739.53
14:49:43|36739.53
14:49:44|36739.53
14:49:45|36739.53
14:49:46|36756.17
14:49:47|36756.17
14:49:48|36756.17
14:49:49|36756.17
14:49:50|36755.53
14:49:51|36755.53
14:49:52|36755.07
14:49:53|36755.07
14:49:54|36755.07
14:49:55|36744.77
14:49:56|36744.77
14:49:57|36744.77
14:49:58|36744.77
14:49:59|36744.77
14:50:00|36745.71
14:50:01|36745.71
14:50:02|36745.71
14:50:03|36746.09
14:50:04|36746.09
14:50:05|36746.09
14:50:06|36746.09
14:50:07|36746.09
14:50:08|36746.09
14:50:09|36746.09
14:50:10|36746.09
14:50:11|36764.42
14:50:12|36764.42
14:50:13|36764.42
14:50:14|36764.42
14:50:15|36764.42
14:50:16|36764.42
14:50:17|36764.42
14:50:18|36764.42
14:50:19|36764.42
14:50:20|36764.42
14:50:21|36764.42
14:50:22|36764.42
14:50:23|36764.42
14:50:24|36764.42
14:50:26|36764.42
14:50:27|36741.4
14:50:28|36741.4
14:50:29|36741.4
14:50:30|36731.63
14:50:30|36742.44
14:50:31|36742.44
14:50:33|36741.
14:50:35|36741.13
14:50:36|36741.13
14:50:38|36741.13
14:50:38|36741.13
14:50:40|36741.13
14:50:41|36741.13
14:50:42|36741.13
14:50:43|36741.13
14:50:45|36741.13
14:50:45|36730.77
14:50:46|36731.39
14:50:47|36731.4
14:50:48|36731.4
14:50:49|36731.4
14:50:50|36731.4
14:50:51|36730.43
14:50:52|36730.43
14:50:53|36730.43
14:50:54|36730.43
14:50:55|36730.43
14:50:56|36730.43
14:50:57|36730.43
14:50:58|36730.43
14:50:59|36737.72
14:51:00|36737.72
14:51:01|36736.65
14:51:02|36736.65
14:51:04|36736.65
14:51:05|36723.04
14:51:06|36723.04
14:51:06|36723.04
14:51:08|36723.04
14:51:08|36723.04
14:51:10|36723.04
14:51:11|36723.04
14:51:12|36723.04
14:51:13|36723.04
14:51:14|36723.04
14:51:15|36723.04
14:51:16|36723.04
14:51:16|36723.04
14:51:18|36723.04
14:51:19|36723.04
14:51:20|36717.72
14:51:21|36711.45
14:51:22|36711.45
14:51:24|36711.41
14:51:24|36710.23
14:51:25|36710.23
14:51:26|36710.23
14:51:27|36721.13
14:51:28|36721.13
14:51:29|36721.13
14:51:30|36721.13
14:51:31|36721.13
14:51:32|36724.94
14:51:33|36724.94
14:51:34|36724.94
14:51:36|36724.94
14:51:37|36724.94
14:51:39|36714.53
14:51:40|36714.53
14:51:41|36716.12
14:51:43|36716.12
14:51:43|36721.83
14:51:45|36707.96
14:51:46|36707.96
14:51:47|36731.24
14:51:48|36731.24
14:51:49|36729.4
14:51:50|36729.39
14:51:51|36729.39
14:51:52|36729.39
14:51:53|36729.39
14:51:54|36729.39
14:51:55|36729.39
14:51:56|36729.39
14:51:57|36729.39
14:51:58|36729.39
14:51:59|36726.83
14:52:00|36726.83
14:52:01|36727.29
14:52:02|36729.4
14:52:03|36723.16
14:52:04|36723.16
14:52:05|36723.16
14:52:06|36723.16
14:52:07|36711.88
14:52:08|36711.88
14:52:09|36720.76
14:52:11|36720.76
14:52:11|36720.76
14:52:12|36711.49
14:52:14|36718.34
14:52:15|36724.94
14:52:16|36724.94
14:52:17|36731.43
14:52:18|36728.64
14:52:19|36728.64
14:52:20|36728.64
14:52:21|36728.64
14:52:22|36728.64
14:52:23|36728.64
14:52:24|36728.64
14:52:26|36737.67
14:52:26|36737.72
14:52:27|36738.28
14:52:28|36748.44
14:52:30|36748.44
14:52:30|36743.01
14:52:31|36743.01
14:52:32|36753.61
14:52:33|36753.61
14:52:34|36753.61
14:52:36|36755.1
14:52:37|36755.1
14:52:38|36755.1
14:52:40|36755.1
14:52:41|36755.1
14:52:42|36760.39
14:52:44|36760.39
14:52:45|36760.39
14:52:46|36760.39
14:52:47|36760.39
14:52:48|36765.87
14:52:49|36765.87
14:52:50|36765.87
14:52:51|36765.87
14:52:52|36774.92
14:52:53|36774.92
14:52:54|36774.63
14:52:55|36781.09
14:52:56|36781.09
14:52:57|36781.09
14:52:58|36781.09
14:52:59|36781.09
14:53:00|36781.09
14:53:01|36781.09
14:53:02|36784.61
14:53:03|36784.61
14:53:04|36784.61
14:53:05|36774.94
14:53:06|36760.61
14:53:07|36760.61
14:53:09|36783.78
14:53:10|36783.78
14:53:10|36783.78
14:53:11|36783.78
14:53:12|36783.78
14:53:13|36783.78
14:53:15|36772.09
14:53:16|36779.24
14:53:17|36765.57
14:53:18|36765.57
14:53:20|36765.57
14:53:21|36765.57
14:53:21|36765.57
14:53:22|36765.57
14:53:23|36760.41
14:53:25|36770.99
14:53:25|36771.
14:53:26|36771.
14:53:27|36771.
14:53:28|36771.
14:53:30|36771.
14:53:31|36776.51
14:53:32|36776.51
14:53:33|36774.54
14:53:34|36774.52
14:53:35|36774.52
14:53:36|36774.51
14:53:37|36767.6
14:53:38|36767.6
14:53:39|36767.6
14:53:40|36776.51
14:53:42|36776.51
14:53:43|36776.51
14:53:44|36776.51
14:53:45|36784.92
14:53:46|36784.92
14:53:47|36788.58
14:53:48|36788.58
14:53:49|36792.14
14:53:50|36792.14
14:53:52|36789.67
14:53:53|36789.67
14:53:54|36789.67
14:53:55|36789.67
14:53:56|36789.67
14:53:57|36789.67
14:53:58|36789.67
14:53:59|36789.67
14:54:00|36789.67
14:54:01|36776.04
14:54:02|36776.04
14:54:03|36776.04
14:54:04|36776.04
14:54:04|36783.25
14:54:06|36783.25
14:54:07|36783.25
14:54:08|36783.25
14:54:09|36783.25
14:54:10|36780.67
14:54:11|36786.64
14:54:12|36786.64
14:54:13|36786.94
14:54:14|36786.94
14:54:15|36780.66
14:54:16|36780.66
14:54:16|36780.66
14:54:18|36780.66
14:54:19|36780.66
14:54:20|36780.66
14:54:21|36780.66
14:54:22|36780.66
14:54:23|36775.49
14:54:23|36775.49
14:54:25|36767.88
14:54:26|36767.88
14:54:27|36770.67
14:54:28|36770.67
14:54:29|36770.67
14:54:30|36770.67
14:54:31|36770.67
14:54:32|36770.67
14:54:33|36767.7
14:54:34|36767.7
14:54:35|36767.7
14:54:36|36767.7
14:54:36|36767.7
14:54:38|36767.7
14:54:39|36767.7
14:54:41|36754.57
14:54:41|36754.57
14:54:43|36760.42
14:54:45|36771.01
14:54:45|36771.01
14:54:46|36771.01
14:54:47|36780.7
14:54:49|36780.7
14:54:50|36780.7
14:54:51|36780.7
14:54:52|36780.7
14:54:52|36768.55
14:54:54|36768.55
14:54:54|36768.55
14:54:55|36768.55
14:54:56|36768.55
14:54:59|36780.93
14:54:59|36780.93
14:55:00|36773.55
14:55:01|36773.55
14:55:02|36773.55
14:55:03|36773.55
14:55:04|36774.41
14:55:05|36774.41
14:55:06|36778.9
14:55:07|36778.9
14:55:09|36778.9
14:55:10|36769.91
14:55:11|36769.89
14:55:11|36768.55
14:55:13|36768.55
14:55:14|36768.55
14:55:15|36768.55
14:55:16|36762.52
14:55:17|36762.52
14:55:18|36740.99
14:55:19|36741.02
14:55:20|36741.02
14:55:21|36741.23
14:55:22|36741.23
14:55:23|36750.58
14:55:24|36753.72
14:55:25|36753.72
14:55:26|36753.72
14:55:27|36753.25
14:55:28|36750.88
14:55:29|36750.88
14:55:30|36750.88
14:55:31|36750.78
14:55:32|36750.58
14:55:32|36750.58
14:55:34|36750.58
14:55:35|36750.58
14:55:36|36750.58
14:55:37|36750.58
14:55:38|36753.95
14:55:39|36753.95
14:55:39|36753.95
14:55:42|36753.95
14:55:43|36753.95
14:55:44|36753.95
14:55:46|36753.95
14:55:46|36753.95
14:55:47|36753.95
14:55:49|36753.95
14:55:50|36784.81
14:55:52|36786.83
14:55:53|36786.83
14:55:54|36786.83
14:55:55|36786.83
14:55:56|36786.83
14:55:57|36786.83
14:55:57|36786.83
14:55:58|36786.83
14:56:00|36786.83
14:56:00|36782.44
14:56:02|36782.44
14:56:02|36782.45
14:56:03|36782.45
14:56:04|36782.45
14:56:06|36787.35
14:56:06|36787.35
14:56:08|36787.35
14:56:09|36787.35
14:56:09|36787.35
14:56:10|36787.35
14:56:11|36799.78
14:56:12|36817.13
14:56:13|36817.13
14:56:14|36820.42
14:56:15|36818.99
14:56:16|36818.99
14:56:17|36818.99
14:56:18|36818.91
14:56:19|36814.73
14:56:21|36814.73
14:56:21|36814.73
14:56:22|36811.52
14:56:24|36811.52
14:56:25|36811.52
14:56:25|36811.52
14:56:26|36809.65
14:56:28|36817.22
14:56:28|36817.22
14:56:30|36820.35
14:56:31|36820.35
14:56:32|36820.39
14:56:34|36823.19
14:56:34|36826.38
14:56:35|36822.71
14:56:37|36822.71
14:56:38|36822.71
14:56:39|36822.73
14:56:39|36822.73
14:56:41|36822.73
14:56:42|36822.73
14:56:44|36822.73
14:56:45|36824.83
14:56:46|36824.83
14:56:48|36824.83
14:56:48|36826.34
14:56:50|36820.44
14:56:51|36820.48
14:56:52|36808.99
14:56:53|36808.99
14:56:54|36808.99
14:56:56|36808.99
14:56:57|36808.99
14:56:58|36808.99
14:56:59|36808.99
14:56:59|36808.99
14:57:00|36808.99
14:57:02|36808.99
14:57:03|36808.99
14:57:04|36808.99
14:57:05|36808.99
14:57:06|36808.99
14:57:07|36810.25
14:57:08|36809.16
14:57:09|36807.89
14:57:11|36808.52
14:57:12|36808.52
14:57:13|36808.52
14:57:14|36808.52
14:57:15|36812.13
14:57:15|36814.37
14:57:17|36814.37
14:57:19|36814.37
14:57:19|36815.41
14:57:20|36816.63
14:57:21|36816.63
14:57:22|36817.66
14:57:23|36817.66
14:57:24|36825.22
14:57:25|36829.66
14:57:26|36829.66
14:57:27|36829.66
14:57:28|36831.67
14:57:29|36831.67
14:57:30|36831.67
14:57:31|36831.67
14:57:32|36831.67
14:57:33|36831.41
14:57:34|36831.41
14:57:35|36823.83
14:57:36|36823.83
14:57:37|36833.51
14:57:38|36833.51
14:57:39|36833.42
14:57:40|36824.73
14:57:41|36822.06
14:57:43|36822.06
14:57:45|36818.78
14:57:46|36815.19
14:57:47|36815.19
14:57:48|36815.19
14:57:48|36815.19
14:57:50|36814.17
14:57:51|36815.02
14:57:52|36815.02
14:57:53|36815.02
14:57:54|36830.34
14:57:55|36830.34
14:57:56|36825.52
14:57:57|36825.52
14:57:58|36825.52
14:57:59|36825.53
14:58:00|36825.53
14:58:01|36825.53
14:58:02|36825.34
14:58:03|36825.34
14:58:04|36825.34
14:58:05|36825.34
14:58:06|36825.34
14:58:07|36825.34
14:58:08|36825.34
14:58:09|36825.34
14:58:09|36825.34
14:58:10|36825.
14:58:12|36825.
14:58:12|36825.
14:58:14|36825.
14:58:15|36825.
14:58:16|36818.78
14:58:17|36818.78
14:58:18|36815.84
14:58:19|36815.09
14:58:21|36821.55
14:58:21|36821.55
14:58:22|36821.55
14:58:23|36821.55
14:58:24|36821.55
14:58:25|36821.55
14:58:27|36826.5
14:58:28|36826.5
14:58:28|36823.16
14:58:30|36823.16
14:58:31|36823.16
14:58:32|36823.16
14:58:33|36823.16
14:58:34|36823.16
14:58:34|36823.16
14:58:36|36825.97
14:58:38|36829.21
14:58:38|36829.21
14:58:40|36837.33
14:58:40|36828.85
14:58:41|36828.85
14:58:42|36828.85
14:58:44|36828.85
14:58:45|36832.76
14:58:47|36833.1
14:58:47|36833.1
14:58:48|36833.1
14:58:49|36833.1
14:58:51|36833.1
14:58:52|36833.1
14:58:53|36833.1
14:58:54|36833.1
14:58:55|36818.51
14:58:56|36818.51
14:58:57|36818.51
14:58:58|36818.51
14:58:59|36822.14
14:59:00|36817.21
14:59:01|36815.84
14:59:03|36822.14
14:59:03|36822.14
14:59:05|36822.14
14:59:05|36819.63
14:59:07|36817.46
14:59:08|36804.88
14:59:10|36806.72
14:59:11|36801.84
14:59:12|36801.85
14:59:13|36801.85
14:59:14|36801.85
14:59:16|36805.59
14:59:16|36805.59
14:59:17|36805.59
14:59:18|36805.59
14:59:19|36805.59
14:59:20|36805.59
14:59:21|36805.59
14:59:22|36805.59
14:59:23|36805.59
14:59:24|36805.59
14:59:26|36805.59
14:59:26|36805.59
14:59:27|36805.59
14:59:29|36805.59
14:59:30|36811.84
14:59:30|36811.84
14:59:31|36811.84
14:59:32|36811.84
14:59:33|36811.84
14:59:35|36811.84
14:59:36|36801.84
14:59:37|36801.84
14:59:38|36801.84
14:59:39|36801.84
14:59:39|36796.91
14:59:40|36796.91
14:59:41|36796.91
14:59:43|36796.91
14:59:44|36796.91
14:59:45|36796.91
14:59:47|36796.91
14:59:48|36796.91
14:59:49|36796.91
14:59:50|36796.91
14:59:51|36796.91
14:59:52|36796.91
14:59:53|36796.91
14:59:53|36796.91
14:59:55|36796.91
14:59:56|36796.91
14:59:56|36801.52
14:59:57|36801.52
14:59:59|36801.52
15:00:00|36807.98
15:00:00|36805.08
15:00:02|36803.94
15:00:02|36805.8
15:00:04|36805.8
15:00:04|36805.8
15:00:05|36799.14
15:00:08|36797.41
15:00:08|36805.07
15:00:09|36819.57
15:00:10|36819.57
15:00:11|36817.72
15:00:13|36817.72
15:00:14|36817.72
15:00:16|36806.12
15:00:16|36806.12
15:00:17|36806.12
15:00:18|36810.
15:00:19|36810.
15:00:20|36804.29
15:00:21|36804.29
15:00:22|36804.29
15:00:23|36804.29
15:00:24|36803.04
15:00:25|36803.04
15:00:26|36803.04
15:00:27|36795.58
15:00:28|36795.58
15:00:29|36795.58
15:00:30|36795.58
15:00:31|36795.58
15:00:32|36791.06
15:00:33|36791.06
15:00:34|36791.06
15:00:35|36791.06
15:00:36|36791.06
15:00:37|36791.06
15:00:38|36788.52
15:00:39|36798.98
15:00:40|36798.98
15:00:41|36798.98
15:00:42|36794.97
15:00:43|36780.66
15:00:44|36780.66
15:00:46|36781.9
15:00:47|36781.9
15:00:48|36781.9
15:00:50|36780.87
15:00:50|36780.87
15:00:51|36780.87
15:00:52|36816.85
15:00:54|36801.72
15:00:54|36801.72
15:00:56|36801.72
15:00:57|36801.72
15:00:57|36801.72
15:00:59|36801.72
15:01:00|36801.72
15:01:01|36801.72
15:01:02|36801.72
15:01:03|36801.72
15:01:04|36801.72
15:01:05|36827.34
15:01:07|36830.78
15:01:07|36826.8
15:01:08|36826.8
15:01:10|36826.8
15:01:10|36830.54
15:01:12|36820.44
15:01:13|36820.44
15:01:14|36820.44
15:01:15|36820.44
15:01:17|36831.12
15:01:17|36831.12
15:01:19|36831.
15:01:20|36830.55
15:01:21|36830.55
15:01:22|36830.55
15:01:23|36830.55
15:01:24|36833.69
15:01:25|36833.69
15:01:26|36842.92
15:01:27|36835.64
15:01:28|36835.64
15:01:29|36831.05
15:01:30|36831.05
15:01:31|36831.05
15:01:32|36836.39
15:01:33|36836.39
15:01:34|36837.92
15:01:35|36844.01
15:01:36|36847.47
15:01:37|36847.46
15:01:38|36847.46
15:01:40|36838.09
15:01:40|36838.09
15:01:41|36838.09
15:01:42|36838.09
15:01:43|36838.09
15:01:44|36838.09
15:01:45|36838.09
15:01:47|36838.09
15:01:48|36837.
15:01:49|36844.28
15:01:51|36838.23
15:01:52|36838.23
15:01:52|36838.23
15:01:54|36838.23
15:01:54|36838.23
15:01:56|36836.39
15:01:56|36836.39
15:01:57|36836.39
15:01:58|36836.39
15:01:59|36836.39
15:02:01|36827.75
15:02:02|36838.71
15:02:03|36838.71
15:02:03|36837.09
15:02:05|36843.75
15:02:06|36842.65
15:02:07|36846.35
15:02:08|36846.35
15:02:08|36841.87
15:02:09|36844.62
15:02:11|36840.73
15:02:12|36840.73
15:02:13|36840.73
15:02:13|36840.73
15:02:15|36840.73
15:02:15|36840.31
15:02:17|36842.13
15:02:17|36842.13
15:02:18|36841.5
15:02:20|36846.35
15:02:20|36848.2
15:02:22|36848.2
15:02:22|36860.09
15:02:23|36860.09
15:02:25|36860.09
15:02:25|36860.09
15:02:26|36860.09
15:02:27|36858.45
15:02:29|36847.89
15:02:30|36847.89
15:02:31|36865.16
15:02:31|36865.16
15:02:32|36859.52
15:02:33|36861.39
15:02:34|36865.74
15:02:35|36865.74
15:02:37|36865.74
15:02:37|36871.78
15:02:38|36871.77
15:02:39|36873.14
15:02:40|36873.14
15:02:41|36867.86
15:02:42|36867.86
15:02:43|36867.9
15:02:45|36868.98
15:02:45|36868.98
15:02:46|36868.98
15:02:48|36874.4
15:02:49|36874.4
15:02:50|36868.66
15:02:51|36874.59
15:02:52|36876.46
15:02:53|36876.47
15:02:55|36877.06
15:02:56|36880.92
15:02:57|36880.92
15:02:58|36880.92
15:02:59|36880.92
15:03:00|36880.92
15:03:01|36880.92
15:03:02|36879.98
15:03:03|36879.98
15:03:04|36878.24
15:03:06|36875.28
15:03:07|36875.28
15:03:08|36875.28
15:03:09|36875.28
15:03:10|36875.28
15:03:11|36875.28
15:03:12|36875.28
15:03:14|36875.28
15:03:14|36875.34
15:03:15|36877.06
15:03:16|36876.89
15:03:17|36876.89
15:03:19|36876.89
15:03:19|36883.98
15:03:22|36879.28
15:03:22|36862.19
15:03:23|36862.19
15:03:24|36862.19
15:03:25|36862.19
15:03:27|36862.19
15:03:28|36862.19
15:03:29|36857.25
15:03:30|36857.25
15:03:31|36857.25
15:03:32|36857.25
15:03:33|36857.25
15:03:34|36857.25
15:03:34|36857.25
15:03:36|36857.25
15:03:37|36882.64
15:03:38|36882.64
15:03:39|36882.64
15:03:40|36882.65
15:03:41|36882.65
15:03:42|36882.65
15:03:43|36882.65
15:03:44|36881.64
15:03:44|36881.64
15:03:46|36881.64
15:03:47|36881.64
15:03:48|36881.64
15:03:49|36881.64
15:03:50|36881.64
15:03:52|36881.64
15:03:52|36881.64
15:03:54|36881.64
15:03:55|36881.64
15:03:57|36871.32
15:03:57|36871.32
15:03:58|36871.32
15:03:59|36871.32
15:04:00|36871.32
15:04:01|36871.32
15:04:02|36871.32
15:04:03|36871.32
15:04:04|36871.32
15:04:06|36889.03
15:04:07|36889.03
15:04:08|36889.87
15:04:09|36889.87
15:04:10|36891.15
15:04:11|36891.15
15:04:12|36884.49
15:04:14|36884.49
15:04:14|36884.49
15:04:15|36884.49
15:04:16|36884.49
15:04:17|36884.49
15:04:18|36884.49
15:04:20|36895.21
15:04:21|36895.21
15:04:22|36881.87
15:04:23|36881.87
15:04:24|36893.72
15:04:25|36893.72
15:04:26|36893.72
15:04:27|36893.49
15:04:28|36893.49
15:04:29|36893.49
15:04:30|36893.49
15:04:32|36893.49
15:04:32|36897.72
15:04:34|36897.72
15:04:34|36897.72
15:04:36|36897.72
15:04:37|36897.72
15:04:38|36897.72
15:04:39|36897.72
15:04:40|36900.
15:04:41|36900.
15:04:41|36900.
15:04:42|36899.93
15:04:43|36899.93
15:04:44|36899.93
15:04:45|36899.93
15:04:46|36899.93
15:04:47|36899.93
15:04:49|36899.93
15:04:50|36899.93
15:04:51|36899.93
15:04:53|36899.93
15:04:55|36899.93
15:04:55|36899.93
15:04:56|36900.
15:04:57|36900.
15:04:58|36902.88
15:04:59|36902.88
15:05:00|36902.88
15:05:01|36902.88
15:05:02|36899.94
15:05:03|36899.94
15:05:04|36899.94
15:05:05|36905.85
15:05:06|36905.85
15:05:07|36905.85
15:05:08|36905.85
15:05:09|36905.85
15:05:10|36912.65
15:05:11|36912.65
15:05:12|36914.94
15:05:13|36914.94
15:05:14|36924.78
15:05:15|36923.06
15:05:16|36928.01
15:05:18|36931.28
15:05:19|36923.38
15:05:20|36916.29
15:05:21|36912.37
15:05:22|36912.37
15:05:22|36908.23
15:05:24|36910.38
15:05:25|36915.45
15:05:26|36915.45
15:05:27|36915.45
15:05:29|36910.98
15:05:29|36910.98
15:05:30|36910.99
15:05:31|36910.99
15:05:32|36910.99
15:05:33|36903.23
15:05:34|36899.93
15:05:35|36899.93
15:05:36|36899.93
15:05:37|36899.21
15:05:38|36899.21
15:05:39|36894.46
15:05:40|36894.46
15:05:41|36895.51
15:05:42|36895.51
15:05:43|36898.12
15:05:44|36898.12
15:05:45|36894.45
15:05:46|36885.65
15:05:47|36882.34
15:05:49|36882.34
15:05:50|36882.34
15:05:50|36882.34
15:05:53|36882.34
15:05:54|36882.33
15:05:55|36882.33
15:05:56|36882.33
15:05:57|36882.33
15:05:59|36881.01
15:05:59|36881.01
15:06:01|36879.42
15:06:02|36879.43
15:06:03|36870.14
15:06:04|36861.95
15:06:05|36863.05
15:06:07|36861.07
15:06:07|36851.04
15:06:08|36845.51
15:06:10|36848.68
15:06:11|36848.68
15:06:13|36838.55
15:06:13|36842.75
15:06:14|36839.54
15:06:15|36839.45
15:06:16|36839.45
15:06:17|36838.78
15:06:18|36838.78
15:06:19|36838.78
15:06:20|36831.86
15:06:21|36831.86
15:06:22|36831.73
15:06:23|36831.74
15:06:24|36828.68
15:06:25|36828.68
15:06:27|36824.49
15:06:29|36824.49
15:06:29|36824.49
15:06:31|36822.38
15:06:32|36828.47
15:06:33|36828.47
15:06:33|36828.47
15:06:34|36830.21
15:06:35|36843.42
15:06:36|36852.2
15:06:38|36852.04
15:06:39|36852.04
15:06:40|36857.88
15:06:41|36857.88
15:06:42|36857.88
15:06:43|36857.88
15:06:44|36857.88
15:06:45|36857.88
15:06:46|36857.88
15:06:47|36859.68
15:06:48|36859.68
15:06:49|36859.68
15:06:50|36857.02
15:06:51|36857.02
15:06:52|36857.02
15:06:54|36857.02
15:06:55|36857.02
15:06:56|36857.02
15:06:58|36857.02
15:06:59|36849.89
15:07:00|36841.6
15:07:01|36841.6
15:07:02|36841.6
15:07:03|36841.6
15:07:04|36854.4
15:07:05|36857.99
15:07:06|36857.99
15:07:07|36857.99
15:07:08|36857.99
15:07:09|36857.99
15:07:10|36857.41
15:07:11|36857.41
15:07:13|36857.41
15:07:14|36862.2
15:07:14|36862.2
15:07:16|36862.48
15:07:17|36862.48
15:07:18|36875.66
15:07:19|36875.66
15:07:20|36875.66
15:07:21|36886.78
15:07:22|36886.78
15:07:23|36886.78
15:07:24|36886.78
15:07:25|36887.3
15:07:26|36887.3
15:07:27|36894.47
15:07:28|36894.48
15:07:29|36894.48
15:07:30|36894.47
15:07:31|36894.48
15:07:32|36894.48
15:07:33|36894.48
15:07:34|36894.48
15:07:35|36894.48
15:07:36|36892.02
15:07:37|36887.52
15:07:38|36887.52
15:07:39|36882.27
15:07:40|36882.27
15:07:41|36882.27
15:07:42|36874.5
15:07:43|36874.5
15:07:44|36864.64
15:07:45|36864.64
15:07:46|36864.64
15:07:47|36864.64
15:07:48|36864.64
15:07:49|36864.73
15:07:50|36864.73
15:07:51|36864.73
15:07:53|36864.73
15:07:54|36864.73
15:07:56|36864.73
15:07:56|36864.73
15:07:57|36866.79
15:07:59|36866.79
15:08:00|36866.79
15:08:01|36868.67
15:08:02|36868.67
15:08:04|36869.74
15:08:04|36869.74
15:08:05|36869.76
15:08:07|36869.76
15:08:08|36869.76
15:08:10|36869.74
15:08:10|36869.76
15:08:11|36869.76
15:08:12|36869.74
15:08:13|36869.74
15:08:14|36869.74
15:08:16|36862.25
15:08:17|36865.96
15:08:18|36865.96
15:08:18|36865.96
15:08:20|36865.96
15:08:20|36865.96
15:08:23|36865.96
15:08:24|36865.96
15:08:24|36862.96
15:08:26|36862.96
15:08:27|36862.96
15:08:27|36862.96
15:08:28|36862.96
15:08:29|36862.96
15:08:30|36862.96
15:08:31|36862.96
15:08:32|36862.25
15:08:33|36862.25
15:08:35|36862.24
15:08:36|36862.24
15:08:36|36862.24
15:08:38|36862.24
15:08:39|36865.95
15:08:39|36865.95
15:08:41|36865.95
15:08:42|36865.95
15:08:42|36865.95
15:08:44|36865.95
15:08:45|36867.85
15:08:45|36867.85
15:08:46|36862.27
15:08:47|36862.27
15:08:49|36862.3
15:08:50|36864.16
15:08:50|36864.16
15:08:51|36864.16
15:08:52|36868.95
15:08:54|36868.95
15:08:55|36868.95
15:08:56|36865.26
15:08:57|36865.26
15:08:58|36865.26
15:08:59|36865.26
15:09:00|36865.26
15:09:01|36865.26
15:09:02|36868.95
15:09:03|36868.95
15:09:04|36868.95
15:09:05|36866.55
15:09:06|36866.55
15:09:07|36853.65
15:09:08|36849.34
15:09:09|36849.34
15:09:10|36849.34
15:09:11|36849.34
15:09:12|36849.34
15:09:13|36849.34
15:09:15|36844.78
15:09:15|36841.31
15:09:17|36841.31
15:09:17|36841.31
15:09:18|36840.16
15:09:20|36840.16
15:09:20|36840.16
15:09:22|36840.16
15:09:22|36840.16
15:09:23|36840.16
15:09:24|36840.37
15:09:26|36840.37
15:09:27|36841.34
15:09:28|36841.34
15:09:29|36841.34
15:09:30|36844.59
15:09:31|36844.59
15:09:32|36844.59
15:09:33|36844.59
15:09:34|36844.59
15:09:35|36844.59
15:09:36|36844.59
15:09:37|36852.72
15:09:38|36852.72
15:09:39|36852.72
15:09:40|36852.72
15:09:41|36852.72
15:09:42|36852.72
15:09:43|36852.72
15:09:44|36852.72
15:09:45|36852.72
15:09:46|36860.31
15:09:47|36860.31
15:09:48|36849.69
15:09:49|36849.69
15:09:50|36839.24
15:09:51|36839.24
15:09:52|36848.77
15:09:53|36848.77
15:09:54|36848.77
15:09:55|36849.8
15:09:57|36849.78
15:09:58|36849.78
15:09:58|36849.77
15:10:00|36849.79
15:10:02|36849.8
15:10:03|36849.8
15:10:04|36849.8
15:10:05|36845.03
15:10:07|36845.03
15:10:08|36845.08
15:10:09|36845.03
15:10:10|36845.03
15:10:11|36845.03
15:10:12|36845.03
15:10:13|36845.03
15:10:14|36845.03
15:10:15|36845.03
15:10:16|36845.03
15:10:17|36845.03
15:10:18|36838.44
15:10:20|36838.44
15:10:20|36838.44
15:10:21|36838.44
15:10:22|36838.45
15:10:24|36844.37
15:10:26|36844.37
15:10:26|36842.05
15:10:27|36840.86
15:10:28|36840.86
15:10:29|36833.84
15:10:30|36830.27
15:10:32|36832.57
15:10:33|36832.57
15:10:34|36832.85
15:10:36|36832.85
15:10:36|36832.85
15:10:38|36838.79
15:10:39|36838.79
15:10:40|36838.79
15:10:40|36839.57
15:10:42|36839.57
15:10:43|36839.57
15:10:44|36839.57
15:10:45|36839.57
15:10:46|36839.57
15:10:47|36839.57
15:10:48|36843.77
15:10:49|36843.72
15:10:50|36843.72
15:10:51|36843.72
15:10:52|36841.16
15:10:52|36841.16
15:10:55|36850.25
15:10:56|36850.25
15:10:57|36868.99
15:10:59|36868.99
15:10:59|36868.99
15:11:00|36868.99
15:11:01|36868.99
15:11:02|36868.99
15:11:03|36868.99
15:11:04|36875.82
15:11:06|36879.3
15:11:07|36879.3
15:11:08|36879.3
15:11:09|36879.3
15:11:10|36879.3
15:11:11|36881.16
15:11:12|36881.16
15:11:13|36881.16
15:11:14|36881.16
15:11:15|36881.16
15:11:16|36874.11
15:11:17|36874.11
15:11:18|36874.11
15:11:19|36874.11
15:11:20|36874.11
15:11:21|36874.11
15:11:22|36874.11
15:11:23|36874.11
15:11:24|36874.11
15:11:25|36874.12
15:11:26|36867.05
15:11:27|36867.05
15:11:28|36867.05
15:11:29|36867.05
15:11:30|36867.05
15:11:31|36867.05
15:11:33|36858.63
15:11:33|36858.63
15:11:34|36857.51
15:11:35|36857.51
15:11:36|36857.48
15:11:37|36857.49
15:11:38|36857.32
15:11:39|36857.32
15:11:41|36857.32
15:11:41|36857.32
15:11:42|36857.32
15:11:43|36857.32
15:11:44|36857.32
15:11:46|36848.17
15:11:46|36848.17
15:11:47|36848.17
15:11:48|36848.17
15:11:49|36848.17
15:11:51|36848.17
15:11:51|36848.17
15:11:52|36857.6
15:11:53|36871.1
15:11:54|36871.77
15:11:55|36871.77
15:11:57|36871.77
15:11:59|36894.42
15:12:00|36888.12
15:12:01|36888.12
15:12:02|36888.12
15:12:03|36888.12
15:12:04|36888.12
15:12:05|36888.12
15:12:06|36888.12
15:12:07|36888.12
15:12:08|36888.12
15:12:09|36888.12
15:12:11|36888.12
15:12:11|36888.12
15:12:12|36888.12
15:12:13|36888.12
15:12:14|36888.12
15:12:15|36888.12
15:12:16|36888.12
15:12:17|36888.12
15:12:18|36888.12
15:12:19|36888.12
15:12:20|36888.12
15:12:21|36888.23
15:12:22|36894.48
15:12:23|36892.55
15:12:25|36890.94
15:12:26|36890.94
15:12:27|36890.28
15:12:28|36883.68
15:12:29|36883.2
15:12:29|36883.2
15:12:31|36883.2
15:12:32|36883.2
15:12:32|36883.2
15:12:34|36879.75
15:12:35|36883.69
15:12:36|36883.69
15:12:37|36897.23
15:12:37|36897.23
15:12:38|36886.03
15:12:40|36889.59
15:12:42|36886.03
15:12:42|36886.03
15:12:43|36891.04
15:12:44|36891.04
15:12:45|36891.05
15:12:46|36891.05
15:12:47|36890.94
15:12:48|36890.94
15:12:50|36890.94
15:12:50|36890.94
15:12:52|36890.94
15:12:53|36890.94
15:12:54|36898.47
15:12:55|36900.29
15:12:56|36900.29
15:12:57|36907.66
15:12:59|36907.66
15:13:00|36907.66
15:13:01|36907.66
15:13:02|36907.66
15:13:04|36917.36
15:13:04|36912.7
15:13:05|36910.41
15:13:06|36910.41
15:13:08|36908.45
15:13:09|36908.45
15:13:10|36908.45
15:13:11|36908.45
15:13:12|36908.45
15:13:13|36918.8
15:13:14|36918.8
15:13:15|36918.8
15:13:16|36918.8
15:13:16|36918.8
15:13:18|36940.04
15:13:19|36940.04
15:13:20|36940.04
15:13:21|36940.04
15:13:22|36929.18
15:13:23|36929.18
15:13:24|36929.18
15:13:24|36929.18
15:13:26|36929.18
15:13:28|36937.94
15:13:28|36937.94
15:13:29|36937.94
15:13:30|36931.63
15:13:31|36931.63
15:13:32|36931.64
15:13:33|36931.64
15:13:35|36931.64
15:13:35|36931.64
15:13:37|36931.64
15:13:37|36933.7
15:13:39|36933.7
15:13:41|36935.07
15:13:41|36943.57
15:13:42|36942.65
15:13:44|36942.65
15:13:44|36942.65
15:13:45|36955.49
15:13:46|36955.49
15:13:47|36965.15
15:13:48|36965.15
15:13:50|36965.14
15:13:50|36968.95
15:13:51|36980.89
15:13:52|36984.68
15:13:53|36979.83
15:13:54|36979.83
15:13:55|36979.83
15:13:56|36976.18
15:13:57|36976.18
15:13:58|36976.18
15:14:00|36965.36
15:14:01|36965.36
15:14:02|36965.36
15:14:04|36965.36
15:14:05|36950.81
15:14:06|36958.72
15:14:07|36959.88
15:14:07|36963.44
15:14:09|36963.44
15:14:10|36950.13
15:14:11|36950.13
15:14:13|36950.13
15:14:14|36950.13
15:14:15|36958.13
15:14:16|36958.13
15:14:17|36958.13
15:14:17|36958.13
15:14:19|36958.13
15:14:19|36958.13
15:14:20|36958.13
15:14:21|36958.13
15:14:23|36958.13
15:14:24|36958.13
15:14:24|36966.23
15:14:25|36966.23
15:14:27|36966.23
15:14:27|36966.23
15:14:29|36984.98
15:14:29|36984.98
15:14:31|36977.17
15:14:32|36977.17
15:14:34|36985.34
15:14:34|36985.34
15:14:35|36985.34
15:14:36|36974.13
15:14:38|36974.13
15:14:38|36974.13
15:14:40|36967.87
15:14:40|36967.87
15:14:42|36967.87
15:14:42|36967.87
15:14:44|36967.87
15:14:45|36963.36
15:14:46|36963.36
15:14:46|36963.36
15:14:48|36963.36
15:14:49|36963.36
15:14:51|36963.36
15:14:51|36963.36
15:14:52|36963.36
15:14:53|36963.36
15:14:55|36963.36
15:14:56|36963.36
15:14:56|36977.74
15:14:57|36977.74
15:14:59|36977.74
15:15:00|36977.74
15:15:01|36977.74
15:15:02|36977.67
15:15:03|36977.67
15:15:04|36977.67
15:15:05|36973.67
15:15:06|36973.67
15:15:08|36973.67
15:15:09|36973.67
15:15:09|36973.77
15:15:11|36973.77
15:15:11|36973.77
15:15:12|36999.99
15:15:13|36995.3
15:15:15|36995.3
15:15:16|36995.3
15:15:17|36995.3
15:15:18|36995.3
15:15:19|36989.3
15:15:20|36989.3
15:15:21|36989.3
15:15:22|36989.39
15:15:23|36989.39
15:15:24|36989.39
15:15:25|36986.26
15:15:26|36986.26
15:15:27|36986.26
15:15:28|36986.26
15:15:29|36994.88
15:15:30|36988.23
15:15:31|36988.23
15:15:32|37000.
15:15:33|37000.
15:15:34|37000.
15:15:35|37000.
15:15:36|37000.
15:15:37|37000.
15:15:38|37000.
15:15:39|37000.
15:15:40|37000.
15:15:41|37000.
15:15:42|37000.
15:15:43|36994.69
15:15:44|36994.71
15:15:45|36995.29
15:15:46|36995.29
15:15:47|36997.53
15:15:48|36997.53
15:15:49|36997.53
15:15:51|36997.53
15:15:51|36997.53
15:15:52|36994.81
15:15:54|36994.81
15:15:54|36988.44
15:15:55|36986.
15:15:57|36986.
15:15:58|36986.
15:15:59|36986.57
15:16:00|36986.57
15:16:02|36986.57
15:16:03|36987.2
15:16:04|36987.2
15:16:05|36987.2
15:16:05|36987.2
15:16:06|36986.
15:16:08|36986.
15:16:09|36986.
15:16:11|36987.56
15:16:11|36987.56
15:16:12|36987.56
15:16:13|36987.56
15:16:14|36987.56
15:16:15|36985.86
15:16:16|36985.86
15:16:17|36985.86
15:16:18|36984.03
15:16:19|36984.03
15:16:20|36984.03
15:16:21|36984.03
15:16:22|36979.98
15:16:23|36978.99
15:16:24|36978.99
15:16:25|36978.99
15:16:26|36978.99
15:16:27|36971.94
15:16:29|36971.91
15:16:30|36971.91
15:16:31|36971.91
15:16:33|36977.43
15:16:33|36977.43
15:16:34|36991.05
15:16:35|36991.84
15:16:36|36991.84
15:16:37|36991.84
15:16:38|36991.84
15:16:39|36991.84
15:16:40|36991.51
15:16:41|36991.51
15:16:42|36990.84
15:16:43|36990.84
15:16:44|36990.84
15:16:45|36982.55
15:16:46|36982.55
15:16:47|36982.55
15:16:48|36986.14
15:16:49|36985.28
15:16:50|36985.28
15:16:51|36985.28
15:16:52|36985.28
15:16:53|36981.02
15:16:54|36981.02
15:16:55|36972.33
15:16:56|36972.33
15:16:57|36972.33
15:16:58|36972.33
15:16:59|36972.33
15:17:00|36986.68
15:17:02|36995.37
15:17:02|36996.86
15:17:04|36996.86
15:17:06|36994.57
15:17:06|36994.57
15:17:07|36994.29
15:17:08|36994.29
15:17:10|36981.05
15:17:11|36990.14
15:17:12|36990.14
15:17:13|36983.93
15:17:13|36983.64
15:17:15|36983.64
15:17:16|36983.64
15:17:16|36983.64
15:17:18|36983.64
15:17:19|36980.6
15:17:20|36980.6
15:17:21|36980.6
15:17:22|36980.6
15:17:23|36980.6
15:17:24|36980.6
15:17:25|36978.75
15:17:26|36973.69
15:17:27|36973.69
15:17:28|36973.69
15:17:29|36973.69
15:17:31|36973.12
15:17:31|36973.12
15:17:32|36973.23
15:17:33|36973.23
15:17:34|36973.23
15:17:35|36973.23
15:17:36|36973.23
15:17:38|36981.1
15:17:38|36981.1
15:17:39|36981.1
15:17:40|36981.1
15:17:41|36981.1
15:17:42|36972.4
15:17:43|36972.4
15:17:44|36972.4
15:17:45|36972.4
15:17:46|36972.4
15:17:48|36972.4
15:17:49|36972.4
15:17:50|36972.4
15:17:52|36972.4
15:17:53|36972.4
15:17:53|36962.29
15:17:55|36962.43
15:17:56|36962.44
15:17:57|36961.28
15:17:58|36961.28
15:17:58|36968.
15:17:59|36968.
15:18:00|36975.17
15:18:01|36975.17
15:18:02|36975.17
15:18:04|36975.17
15:18:06|36975.2
15:18:07|36975.2
15:18:07|36975.2
15:18:08|36975.2
15:18:09|36962.29
15:18:10|36970.84
15:18:11|36970.84
15:18:12|36970.84
15:18:13|36970.84
15:18:14|36962.29
15:18:15|36962.29
15:18:17|36962.3
15:18:18|36962.3
15:18:19|36962.3
15:18:20|36966.08
15:18:21|36966.08
15:18:22|36966.08
15:18:23|36966.08
15:18:24|36966.08
15:18:25|36973.3
15:18:26|36973.3
15:18:27|36973.3
15:18:28|36973.3
15:18:29|36973.14
15:18:30|36973.14
15:18:31|36973.14
15:18:32|36973.3
15:18:33|36973.3
15:18:34|36973.27
15:18:35|36977.95
15:18:36|36990.29
15:18:37|36984.86
15:18:38|36984.86
15:18:39|36984.86
15:18:40|36984.86
15:18:41|36984.86
15:18:43|36984.81
15:18:44|36995.96
15:18:44|36995.96
15:18:46|36995.96
15:18:46|36995.96
15:18:48|36995.96
15:18:48|36995.96
15:18:50|36985.6
15:18:51|36985.6
15:18:53|36985.6
15:18:54|36985.6
15:18:55|36985.6
15:18:56|36985.6
15:18:57|36983.03
15:18:58|36983.03
15:18:59|36983.03
15:19:00|36983.03
15:19:01|36983.03
15:19:02|36981.84
15:19:03|36981.84
15:19:05|36981.84
15:19:06|36967.74
15:19:08|36967.74
15:19:08|36967.74
15:19:10|36967.74
15:19:10|36990.53
15:19:11|36982.13
15:19:13|36983.64
15:19:14|36983.64
15:19:15|36998.28
15:19:16|36998.28
15:19:17|36998.28
15:19:18|37002.53
15:19:19|37002.53
15:19:20|37002.53
15:19:21|37002.53
15:19:22|37002.53
15:19:23|37002.53
15:19:24|37002.53
15:19:25|37001.34
15:19:26|37001.34
15:19:27|37001.34
15:19:28|37001.34
15:19:30|37001.34
15:19:31|37001.34
15:19:32|37001.34
15:19:32|37007.72
15:19:34|37007.72
15:19:35|37007.7
15:19:35|37007.7
15:19:37|37007.7
15:19:38|37007.7
15:19:39|37007.7
15:19:40|37011.64
15:19:42|37009.52
15:19:42|37012.95
15:19:43|37024.12
15:19:44|37022.6
15:19:45|37022.6
15:19:46|37022.6
15:19:47|37022.6
15:19:48|37022.6
15:19:49|37022.6
15:19:50|37023.81
15:19:51|37027.12
15:19:52|37033.51
15:19:53|37033.52
15:19:54|37033.52
15:19:55|37033.52
15:19:56|37033.52
15:19:57|37033.52
15:19:58|37033.52
15:19:59|37006.14
15:20:01|37000.28
15:20:03|37000.28
15:20:03|37012.9
15:20:05|37012.9
15:20:06|37012.9
15:20:08|37012.9
15:20:08|37012.9
15:20:10|37012.9
15:20:11|37012.9
15:20:12|37016.01
15:20:13|37016.01
15:20:14|37013.77
15:20:15|37013.77
15:20:16|37000.
15:20:17|37000.
15:20:18|37000.12
15:20:19|37000.12
15:20:20|36998.9
15:20:21|36998.81
15:20:22|36998.74
15:20:23|36998.74
15:20:24|36998.74
15:20:25|36996.83
15:20:26|36996.83
15:20:27|36996.82
15:20:28|36996.82
15:20:29|36996.82
15:20:30|36996.82
15:20:31|36996.82
15:20:32|36997.55
15:20:33|36997.55
15:20:34|37010.09
15:20:35|37023.94
15:20:36|37023.94
15:20:37|37023.94
15:20:38|37023.94
15:20:39|37023.94
15:20:40|37022.
15:20:41|37022.
15:20:42|37017.62
15:20:43|37017.62
15:20:44|37017.62
15:20:45|37017.62
15:20:46|37017.62
15:20:47|37017.62
15:20:48|37017.62
15:20:49|37017.62
15:20:50|37022.86
15:20:51|37022.86
15:20:52|37022.86
15:20:53|37022.86
15:20:55|37030.89
15:20:55|37030.89
15:20:56|37030.89
15:20:58|37029.02
15:20:59|37029.02
15:21:00|37029.02
15:21:01|37044.17
15:21:02|37044.17
15:21:03|37050.
15:21:04|37048.85
15:21:05|37048.85
15:21:07|37052.84
15:21:07|37055.4
15:21:09|37055.4
15:21:10|37059.41
15:21:12|37059.41
15:21:13|37059.41
15:21:14|37059.41
15:21:15|37059.41
15:21:15|37059.41
15:21:16|37059.41
15:21:18|37059.41
15:21:19|37059.41
15:21:19|37059.41
15:21:21|37059.41
15:21:21|37059.41
15:21:24|37060.72
15:21:24|37060.72
15:21:25|37062.42
15:21:26|37062.42
15:21:27|37066.09
15:21:28|37064.24
15:21:29|37052.12
15:21:30|37052.12
15:21:31|37052.08
15:21:32|37050.
15:21:34|37035.49
15:21:36|37035.49
15:21:36|37035.49
15:21:37|37042.39
15:21:38|37042.39
15:21:39|37029.92
15:21:40|37055.39
15:21:41|37058.4
15:21:42|37058.4
15:21:43|37058.4
15:21:44|37058.4
15:21:45|37058.4
15:21:46|37058.4
15:21:47|37065.53
15:21:48|37080.74
15:21:49|37071.16
15:21:50|37071.16
15:21:51|37071.16
15:21:52|37071.16
15:21:53|37079.71
15:21:54|37079.71
15:21:55|37079.71
15:21:56|37079.71
15:21:57|37073.46
15:21:58|37073.46
15:21:59|37073.46
15:22:00|37073.46
15:22:01|37073.46
15:22:02|37073.46
15:22:03|37073.46
15:22:04|37073.03
15:22:05|37064.08
15:22:07|37065.85
15:22:08|37065.85
15:22:10|37065.85
15:22:11|37065.85
15:22:12|37065.85
15:22:13|37065.85
15:22:14|37065.85
15:22:16|37065.85
15:22:16|37065.85
15:22:18|37047.46
15:22:19|37043.68
15:22:20|37043.68
15:22:21|37058.58
15:22:22|37058.58
15:22:23|37058.58
15:22:24|37046.9
15:22:25|37046.9
15:22:26|37046.9
15:22:28|37061.
15:22:29|37061.
15:22:30|37061.
15:22:31|37061.
15:22:32|37059.76
15:22:33|37059.76
15:22:34|37059.76
15:22:36|37059.76
15:22:36|37059.76
15:22:38|37059.76
15:22:39|37059.76
15:22:39|37059.76
15:22:40|37059.76
15:22:41|37059.76
15:22:43|37059.76
15:22:44|37059.76
15:22:45|37059.76
15:22:45|37059.76
15:22:47|37065.67
15:22:48|37065.67
15:22:49|37063.83
15:22:49|37063.83
15:22:50|37063.83
15:22:51|37063.83
15:22:53|37068.94
15:22:53|37068.94
15:22:54|37064.3
15:22:55|37064.3
15:22:57|37064.3
15:22:58|37064.3
15:22:58|37064.3
15:22:59|37064.3
15:23:00|37069.09
15:23:01|37069.09
15:23:02|37069.09
15:23:03|37069.18
15:23:04|37069.18
15:23:06|37069.18
15:23:07|37069.18
15:23:08|37057.37
15:23:09|37064.7
15:23:11|37059.56
15:23:11|37059.56
15:23:12|37059.56
15:23:14|37059.56
15:23:15|37059.56
15:23:16|37059.56
15:23:18|37059.56
15:23:19|37059.56
15:23:20|37081.86
15:23:21|37080.84
15:23:22|37078.98
15:23:23|37090.96
15:23:24|37080.74
15:23:25|37080.74
15:23:26|37080.74
15:23:27|37080.74
15:23:28|37080.74
15:23:29|37080.74
15:23:30|37080.63
15:23:31|37080.63
15:23:32|37080.63
15:23:33|37075.86
15:23:34|37075.86
15:23:35|37075.86
15:23:36|37075.86
15:23:37|37075.86
15:23:38|37076.41
15:23:39|37076.41
15:23:41|37076.41
15:23:42|37076.41
15:23:43|37069.56
15:23:44|37069.56
15:23:44|37069.56
15:23:46|37069.56
15:23:46|37074.73
15:23:48|37074.73
15:23:49|37074.18
15:23:50|37076.45
15:23:50|37085.36
15:23:52|37086.38
15:23:53|37086.38
15:23:54|37081.37
15:23:55|37081.37
15:23:55|37081.37
15:23:57|37081.37
15:23:58|37081.37
15:23:59|37081.37
15:23:59|37087.17
15:24:01|37087.17
15:24:02|37087.22
15:24:03|37089.69
15:24:04|37089.72
15:24:05|37089.72
15:24:06|37095.3
15:24:07|37095.3
15:24:08|37095.3
15:24:09|37100.
15:24:11|37105.17
15:24:12|37105.17
15:24:14|37099.99
15:24:14|37102.68
15:24:16|37105.9
15:24:17|37105.9
15:24:18|37105.9
15:24:19|37105.9
15:24:20|37105.9
15:24:21|37105.9
15:24:23|37105.9
15:24:23|37105.9
15:24:24|37105.9
15:24:25|37105.9
15:24:26|37103.36
15:24:27|37103.36
15:24:28|37103.36
15:24:29|37101.91
15:24:30|37101.91
15:24:31|37101.91
15:24:32|37101.91
15:24:33|37099.
15:24:34|37093.13
15:24:35|37087.55
15:24:36|37087.07
15:24:38|37087.84
15:24:39|37087.84
15:24:41|37087.83
15:24:41|37081.87
15:24:42|37085.57
15:24:43|37085.57
15:24:44|37087.43
15:24:45|37079.71
15:24:47|37079.71
15:24:48|37079.71
15:24:48|37079.71
15:24:50|37079.71
15:24:51|37079.87
15:24:52|37080.33
15:24:53|37078.48
15:24:54|37079.4
15:24:55|37079.4
15:24:56|37083.25
15:24:57|37083.25
15:24:58|37083.25
15:24:59|37083.25
15:25:00|37083.25
15:25:01|37083.25
15:25:02|37083.25
15:25:03|37093.2
15:25:04|37093.2
15:25:05|37094.69
15:25:07|37094.69
15:25:07|37094.69
15:25:08|37103.79
15:25:10|37112.21
15:25:11|37119.72
15:25:13|37107.67
15:25:14|37107.67
15:25:15|37107.67
15:25:16|37107.67
15:25:17|37107.67
15:25:18|37084.55
15:25:19|37084.55
15:25:20|37084.55
15:25:20|37092.93
15:25:23|37092.93
15:25:23|37092.93
15:25:24|37092.93
15:25:25|37092.93
15:25:26|37091.79
15:25:27|37083.88
15:25:28|37081.35
15:25:29|37083.21
15:25:30|37086.95
15:25:31|37092.87
15:25:32|37088.08
15:25:33|37095.16
15:25:34|37095.16
15:25:35|37095.16
15:25:36|37095.16
15:25:37|37095.16
15:25:38|37096.74
15:25:39|37087.43
15:25:40|37087.43
15:25:42|37087.43
15:25:43|37104.29
15:25:44|37104.29
15:25:45|37104.29
15:25:46|37104.29
15:25:47|37104.29
15:25:47|37098.54
15:25:49|37098.54
15:25:50|37098.54
15:25:51|37098.54
15:25:52|37103.
15:25:52|37103.
15:25:54|37103.
15:25:56|37097.37
15:25:56|37097.37
15:25:57|37097.37
15:25:58|37097.37
15:25:59|37097.37
15:26:00|37097.37
15:26:01|37097.37
15:26:02|37098.52
15:26:03|37098.54
15:26:04|37098.54
15:26:06|37098.54
15:26:07|37098.54
15:26:08|37098.54
15:26:09|37098.54
15:26:10|37102.7
15:26:11|37102.7
15:26:13|37102.7
15:26:15|37102.7
15:26:16|37102.7
15:26:18|37102.24
15:26:18|37102.24
15:26:19|37102.24
15:26:20|37102.24
15:26:21|37102.19
15:26:22|37102.19
15:26:23|37102.19
15:26:24|37099.15
15:26:25|37099.15
15:26:26|37093.63
15:26:27|37093.17
15:26:28|37091.32
15:26:29|37091.32
15:26:30|37091.32
15:26:31|37091.32
15:26:32|37091.32
15:26:33|37102.38
15:26:34|37102.38
15:26:35|37102.38
15:26:36|37102.38
15:26:37|37102.38
15:26:38|37102.38
15:26:39|37102.38
15:26:40|37102.38
15:26:41|37099.48
15:26:42|37104.22
15:26:43|37104.22
15:26:44|37104.19
15:26:45|37104.19
15:26:46|37104.19
15:26:47|37104.19
15:26:48|37104.19
15:26:49|37104.19
15:26:50|37104.19
15:26:52|37099.26
15:26:53|37100.18
15:26:54|37098.48
15:26:55|37098.48
15:26:56|37096.5
15:26:57|37096.5
15:26:57|37102.77
15:26:59|37118.91
15:27:01|37118.91
15:27:01|37118.91
15:27:02|37118.91
15:27:03|37112.79
15:27:04|37105.4
15:27:05|37105.4
15:27:06|37105.4
15:27:07|37105.4
15:27:08|37105.4
15:27:09|37105.4
15:27:10|37105.4
15:27:11|37105.71
15:27:13|37109.21
15:27:14|37109.21
15:27:15|37112.6
15:27:17|37115.14
15:27:17|37118.99
15:27:18|37126.81
15:27:19|37126.81
15:27:20|37126.81
15:27:21|37126.81
15:27:22|37126.81
15:27:23|37126.81
15:27:24|37122.24
15:27:25|37122.21
15:27:26|37122.24
15:27:27|37122.24
15:27:28|37118.95
15:27:29|37114.92
15:27:30|37114.92
15:27:31|37111.07
15:27:32|37111.07
15:27:33|37111.07
15:27:34|37111.07
15:27:35|37111.07
15:27:36|37126.22
15:27:37|37128.09
15:27:38|37128.09
15:27:39|37128.09
15:27:40|37128.09
15:27:41|37111.08
15:27:42|37111.08
15:27:43|37111.08
15:27:45|37111.08
15:27:46|37111.08
15:27:47|37114.07
15:27:48|37114.07
15:27:49|37117.42
15:27:50|37112.97
15:27:51|37112.97
15:27:52|37112.97
15:27:53|37112.97
15:27:54|37112.93
15:27:55|37111.08
15:27:56|37111.08
15:27:57|37113.46
15:27:58|37113.46
15:27:59|37113.46
15:28:00|37113.46
15:28:01|37113.46
15:28:03|37113.46
15:28:03|37113.46
15:28:04|37117.39
15:28:05|37117.39
15:28:07|37117.39
15:28:07|37117.39
15:28:09|37111.07
15:28:10|37111.07
15:28:11|37111.07
15:28:11|37112.94
15:28:13|37114.83
15:28:15|37117.71
15:28:16|37110.09
15:28:17|37110.09
15:28:18|37110.09
15:28:20|37111.16
15:28:21|37111.21
15:28:22|37111.21
15:28:23|37114.76
15:28:24|37114.76
15:28:26|37114.76
15:28:27|37114.76
15:28:28|37114.76
15:28:29|37128.75
15:28:30|37128.75
15:28:31|37128.75
15:28:32|37128.75
15:28:33|37128.75
15:28:34|37128.75
15:28:35|37131.14
15:28:36|37131.14
15:28:37|37131.14
15:28:38|37133.11
15:28:39|37133.11
15:28:41|37133.11
15:28:42|37133.11
15:28:43|37133.11
15:28:43|37133.07
15:28:44|37136.72
15:28:46|37136.72
15:28:47|37136.72
15:28:48|37136.72
15:28:49|37140.09
15:28:51|37140.09
15:28:52|37140.09
15:28:53|37140.09
15:28:53|37153.52
15:28:54|37153.52
15:28:56|37153.52
15:28:56|37153.52
15:28:57|37153.52
15:28:59|37153.52
15:28:59|37130.
15:29:01|37130.
15:29:01|37130.
15:29:02|37130.
15:29:03|37130.
15:29:05|37130.
15:29:06|37130.
15:29:07|37140.
15:29:07|37140.
15:29:08|37132.85
15:29:09|37132.85
15:29:10|37132.85
15:29:11|37132.85
15:29:12|37132.85
15:29:14|37146.76
15:29:15|37147.58
15:29:16|37147.58
15:29:17|37143.39
15:29:19|37149.57
15:29:20|37149.57
15:29:20|37150.42
15:29:22|37150.42
15:29:23|37150.42
15:29:24|37150.42
15:29:25|37150.42
15:29:26|37150.42
15:29:27|37150.42
15:29:28|37150.42
15:29:29|37150.99
15:29:30|37150.99
15:29:31|37150.99
15:29:32|37150.99
15:29:33|37150.99
15:29:34|37147.81
15:29:35|37149.13
15:29:36|37149.13
15:29:37|37149.13
15:29:38|37149.13
15:29:39|37147.45
15:29:40|37147.45
15:29:41|37147.45
15:29:42|37147.45
15:29:43|37147.45
15:29:44|37145.77
15:29:45|37145.77
15:29:46|37147.64
15:29:47|37147.64
15:29:48|37147.64
15:29:49|37147.64
15:29:50|37147.64
15:29:51|37147.64
15:29:52|37141.82
15:29:53|37141.82
15:29:54|37141.82
15:29:55|37141.82
15:29:57|37146.92
15:29:58|37146.92
15:29:59|37146.92
15:30:00|37146.92
15:30:00|37146.92
15:30:01|37146.92
15:30:02|37146.92
15:30:03|37150.61
15:30:05|37150.61
15:30:05|37150.61
15:30:06|37150.61
15:30:08|37150.6
15:30:09|37147.29
15:30:09|37147.29
15:30:11|37147.29
15:30:12|37151.
15:30:13|37152.65
15:30:14|37152.65
15:30:15|37164.33
15:30:16|37166.31
15:30:17|37166.31
15:30:19|37167.18
15:30:20|37171.11
15:30:20|37171.11
15:30:22|37175.55
15:30:23|37175.55
15:30:24|37172.63
15:30:25|37172.63
15:30:27|37172.63
15:30:27|37172.63
15:30:29|37172.63
15:30:30|37172.63
15:30:31|37169.62
15:30:32|37169.62
15:30:34|37175.55
15:30:34|37170.5
15:30:35|37170.51
15:30:36|37170.51
15:30:37|37166.16
15:30:38|37170.13
15:30:39|37170.13
15:30:40|37171.96
15:30:41|37171.96
15:30:42|37171.96
15:30:44|37171.96
15:30:45|37171.96
15:30:47|37166.96
15:30:47|37166.96
15:30:48|37166.75
15:30:49|37166.75
15:30:50|37171.63
15:30:51|37171.63
15:30:52|37171.63
15:30:53|37171.63
15:30:54|37173.55
15:30:55|37173.55
15:30:57|37173.55
15:30:58|37173.55
15:30:59|37173.55
15:31:00|37173.55
15:31:01|37173.55
15:31:02|37173.55
15:31:04|37173.55
15:31:04|37173.55
15:31:05|37173.55
15:31:06|37173.55
15:31:07|37173.55
15:31:08|37175.36
15:31:09|37151.
15:31:10|37151.
15:31:11|37151.
15:31:12|37150.99
15:31:13|37150.99
15:31:14|37150.99
15:31:16|37144.5
15:31:18|37135.79
15:31:18|37135.79
15:31:19|37135.79
15:31:20|37137.62
15:31:21|37119.23
15:31:23|37119.23
15:31:24|37119.23
15:31:24|37126.79
15:31:26|37115.91
15:31:27|37115.91
15:31:28|37115.91
15:31:29|37117.79
15:31:30|37112.77
15:31:31|37113.81
15:31:32|37113.81
15:31:33|37112.73
15:31:34|37112.73
15:31:35|37112.73
15:31:36|37112.73
15:31:37|37109.23
15:31:39|37104.26
15:31:39|37104.26
15:31:40|37102.79
15:31:41|37102.79
15:31:42|37102.79
15:31:43|37102.79
15:31:44|37102.79
15:31:45|37102.89
15:31:47|37115.07
15:31:47|37115.07
15:31:48|37115.07
15:31:49|37089.26
15:31:50|37089.26
15:31:52|37089.26
15:31:52|37089.26
15:31:53|37091.18
15:31:54|37091.18
15:31:55|37091.18
15:31:56|37089.17
15:31:57|37089.17
15:31:58|37089.17
15:31:59|37089.17
15:32:00|37089.16
15:32:01|37089.16
15:32:03|37089.16
15:32:04|37089.16
15:32:05|37096.26
15:32:06|37096.26
15:32:07|37096.26
15:32:08|37097.26
15:32:09|37094.28
15:32:10|37094.28
15:32:11|37094.28
15:32:12|37094.28
15:32:13|37098.45
15:32:14|37100.59
15:32:15|37100.59
15:32:16|37110.33
15:32:17|37106.62
15:32:19|37113.08
15:32:20|37121.03
15:32:21|37119.13
15:32:22|37119.13
15:32:23|37119.13
15:32:25|37119.13
15:32:26|37119.14
15:32:27|37119.14
15:32:28|37107.33
15:32:30|37108.16
15:32:31|37108.16
15:32:31|37114.06
15:32:33|37114.06
15:32:33|37114.06
15:32:34|37114.06
15:32:35|37116.84
15:32:37|37106.27
15:32:38|37106.27
15:32:39|37106.27
15:32:39|37106.27
15:32:41|37106.27
15:32:41|37112.11
15:32:43|37112.11
15:32:43|37115.39
15:32:44|37115.39
15:32:46|37115.39
15:32:47|37119.14
15:32:47|37119.18
15:32:48|37119.18
15:32:50|37119.18
15:32:50|37119.18
15:32:51|37121.45
15:32:53|37125.66
15:32:53|37125.66
15:32:54|37134.63
15:32:55|37132.78
15:32:56|37127.39
15:32:57|37127.39
15:32:58|37127.39
15:33:00|37127.39
15:33:01|37132.3
15:33:02|37132.3
15:33:03|37132.3
15:33:04|37133.97
15:33:05|37124.64
15:33:07|37124.64
15:33:07|37117.25
15:33:09|37117.25
15:33:09|37117.25
15:33:10|37117.25
15:33:11|37117.25
15:33:12|37117.25
15:33:13|37109.4
15:33:14|37100.48
15:33:16|37100.48
15:33:17|37100.48
15:33:18|37100.48
15:33:20|37100.48
15:33:21|37110.12
15:33:23|37114.74
15:33:25|37121.09
15:33:25|37121.09
15:33:26|37121.09
15:33:27|37121.42
15:33:28|37121.42
15:33:29|37114.75
15:33:30|37114.75
15:33:31|37114.75
15:33:32|37114.75
15:33:33|37114.75
15:33:34|37114.75
15:33:36|37121.38
15:33:38|37121.38
15:33:38|37121.38
15:33:40|37121.38
15:33:41|37121.38
15:33:42|37119.86
15:33:43|37119.86
15:33:43|37119.86
15:33:45|37119.86
15:33:46|37119.86
15:33:47|37115.85
15:33:49|37115.84
15:33:49|37115.84
15:33:50|37115.84
15:33:51|37115.84
15:33:52|37115.84
15:33:53|37115.84
15:33:54|37115.84
15:33:56|37115.84
15:33:57|37115.84
15:33:58|37115.84
15:33:58|37115.84
15:33:59|37115.84
15:34:00|37112.34
15:34:02|37112.34
15:34:03|37117.9
15:34:05|37117.9
15:34:05|37117.9
15:34:06|37117.9
15:34:07|37117.9
15:34:08|37113.7
15:34:10|37113.08
15:34:11|37113.08
15:34:12|37113.08
15:34:13|37113.08
15:34:13|37111.28
15:34:14|37111.28
15:34:15|37101.11
15:34:17|37099.42
15:34:18|37099.4
15:34:20|37099.4
15:34:21|37099.4
15:34:23|37103.46
15:34:23|37101.67
15:34:24|37101.67
15:34:25|37101.67
15:34:27|37107.23
15:34:28|37107.23
15:34:29|37107.23
15:34:30|37107.23
15:34:31|37107.23
15:34:32|37107.23
15:34:33|37107.23
15:34:34|37107.23
15:34:35|37107.23
15:34:36|37107.23
15:34:37|37107.23
15:34:38|37107.23
15:34:39|37104.36
15:34:40|37104.36
15:34:40|37090.5
15:34:41|37090.5
15:34:43|37090.5
15:34:45|37090.5
15:34:46|37090.5
15:34:47|37086.91
15:34:48|37085.51
15:34:49|37085.51
15:34:50|37085.51
15:34:51|37085.51
15:34:51|37074.77
15:34:53|37067.78
15:34:55|37077.67
15:34:55|37076.14
15:34:56|37076.14
15:34:57|37076.14
15:34:58|37068.41
15:34:59|37068.41
15:35:00|37068.41
15:35:01|37073.85
15:35:02|37083.58
15:35:04|37081.73
15:35:05|37078.38
15:35:05|37078.38
15:35:07|37073.96
15:35:09|37073.96
15:35:09|37073.96
15:35:10|37073.96
15:35:11|37076.47
15:35:12|37076.47
15:35:13|37076.47
15:35:14|37076.47
15:35:15|37069.57
15:35:16|37069.57
15:35:17|37069.57
15:35:18|37069.57
15:35:20|37069.57
15:35:22|37069.57
15:35:22|37066.54
15:35:24|37066.54
15:35:25|37066.54
15:35:27|37066.54
15:35:27|37075.27
15:35:29|37080.42
15:35:29|37080.42
15:35:31|37080.42
15:35:32|37080.42
15:35:33|37080.42
15:35:34|37080.42
15:35:35|37080.42
15:35:36|37080.42
15:35:37|37069.57
15:35:38|37069.57
15:35:39|37069.57
15:35:40|37069.68
15:35:42|37069.68
15:35:43|37069.68
15:35:44|37069.68
15:35:44|37069.68
15:35:45|37069.68
15:35:47|37071.98
15:35:48|37071.98
15:35:49|37071.98
15:35:50|37071.98
15:35:51|37071.98
15:35:53|37066.45
15:35:54|37068.39
15:35:54|37071.69
15:35:55|37068.16
15:35:57|37068.16
15:35:58|37068.16
15:35:58|37066.45
15:35:59|37066.45
15:36:00|37062.91
15:36:02|37072.89
15:36:02|37072.89
15:36:04|37072.89
15:36:04|37072.89
15:36:05|37072.89
15:36:06|37072.89
15:36:07|37072.89
15:36:09|37072.89
15:36:09|37072.89
15:36:10|37072.89
15:36:12|37072.89
15:36:13|37072.89
15:36:14|37060.66
15:36:14|37060.66
15:36:15|37060.66
15:36:16|37065.06
15:36:18|37065.06
15:36:19|37065.06
15:36:19|37065.06
15:36:21|37065.06
15:36:22|37065.06
15:36:23|37065.06
15:36:24|37065.06
15:36:25|37065.06
15:36:26|37066.01
15:36:27|37066.02
15:36:28|37063.21
15:36:29|37063.21
15:36:30|37060.98
15:36:31|37060.98
15:36:32|37060.98
15:36:33|37050.32
15:36:34|37050.32
15:36:35|37052.76
15:36:37|37055.7
15:36:37|37056.26
15:36:39|37060.91
15:36:40|37060.91
15:36:41|37097.44
15:36:42|37105.28
15:36:43|37119.74
15:36:44|37126.64
15:36:45|37132.2
15:36:46|37133.11
15:36:47|37137.91
15:36:48|37143.97
15:36:50|37152.64
15:36:51|37141.65
15:36:51|37150.79
15:36:52|37150.79
15:36:53|37150.79
15:36:55|37150.79
15:36:55|37150.79
15:36:56|37136.5
15:36:57|37130.07
15:36:59|37130.07
15:37:00|37130.07
15:37:01|37128.16
15:37:02|37128.16
15:37:03|37128.16
15:37:04|37128.16
15:37:05|37128.16
15:37:06|37114.22
15:37:07|37112.17
15:37:08|37112.17
15:37:09|37112.17
15:37:10|37111.5
15:37:11|37111.5
15:37:12|37111.5
15:37:13|37111.5
15:37:14|37101.41
15:37:15|37106.11
15:37:16|37109.56
15:37:17|37109.56
15:37:18|37109.56
15:37:19|37109.56
15:37:20|37109.56
15:37:21|37098.69
15:37:23|37098.69
15:37:24|37098.69
15:37:25|37098.69
15:37:27|37092.58
15:37:27|37101.43
15:37:28|37101.43
15:37:29|37101.43
15:37:30|37101.43
15:37:31|37102.04
15:37:32|37102.04
15:37:34|37102.04
15:37:35|37102.04
15:37:36|37102.04
15:37:37|37102.04
15:37:38|37102.04
15:37:39|37106.31
15:37:41|37103.14
15:37:41|37103.14
15:37:42|37103.13
15:37:44|37103.13
15:37:44|37103.82
15:37:46|37105.7
15:37:46|37104.18
15:37:47|37104.18
15:37:48|37103.65
15:37:49|37102.05
15:37:51|37102.05
15:37:52|37100.74
15:37:52|37100.74
15:37:53|37096.87
15:37:54|37100.32
15:37:56|37104.17
15:37:57|37104.17
15:37:58|37104.17
15:37:59|37106.41
15:38:00|37106.41
15:38:01|37106.41
15:38:02|37106.41
15:38:03|37106.41
15:38:04|37102.67
15:38:05|37102.67
15:38:06|37100.47
15:38:07|37099.53
15:38:09|37101.08
15:38:10|37101.19
15:38:11|37106.21
15:38:12|37111.26
15:38:13|37111.26
15:38:14|37111.26
15:38:15|37111.26
15:38:16|37106.34
15:38:17|37112.6
15:38:19|37112.6
15:38:20|37109.68
15:38:20|37109.68
15:38:21|37109.68
15:38:23|37111.74
15:38:25|37111.74
15:38:26|37115.46
15:38:27|37108.32
15:38:28|37108.32
15:38:29|37110.17
15:38:30|37110.17
15:38:30|37110.17
15:38:32|37107.15
15:38:33|37107.15
15:38:34|37110.64
15:38:35|37110.64
15:38:36|37110.64
15:38:37|37107.15
15:38:38|37107.14
15:38:39|37107.14
15:38:40|37107.14
15:38:41|37107.14
15:38:42|37103.49
15:38:43|37103.49
15:38:44|37103.49
15:38:45|37103.49
15:38:46|37103.49
15:38:47|37103.43
15:38:48|37103.43
15:38:49|37108.03
15:38:50|37108.02
15:38:51|37108.02
15:38:52|37115.08
15:38:53|37111.25
15:38:54|37111.25
15:38:55|37111.25
15:38:56|37111.25
15:38:57|37111.25
15:38:58|37111.25
15:38:59|37107.35
15:39:00|37107.35
15:39:01|37110.17
15:39:02|37108.81
15:39:03|37108.81
15:39:04|37108.81
15:39:05|37108.81
15:39:06|37108.81
15:39:07|37110.62
15:39:08|37110.62
15:39:09|37110.62
15:39:10|37110.62
15:39:11|37110.62
15:39:12|37110.62
15:39:13|37110.62
15:39:14|37110.62
15:39:15|37110.62
15:39:16|37110.62
15:39:17|37113.49
15:39:18|37113.49
15:39:19|37113.49
15:39:20|37113.49
15:39:21|37113.49
15:39:22|37114.01
15:39:23|37110.94
15:39:24|37110.94
15:39:26|37110.94
15:39:26|37116.23
15:39:28|37116.18
15:39:29|37116.18
15:39:30|37116.18
15:39:31|37116.18
15:39:32|37111.99
15:39:33|37111.99
15:39:34|37111.99
15:39:35|37111.99
15:39:36|37111.99
15:39:37|37097.57
15:39:38|37097.57
15:39:39|37097.57
15:39:40|37097.57
15:39:41|37097.57
15:39:42|37100.8
15:39:43|37100.8
15:39:44|37100.8
15:39:45|37100.8
15:39:46|37110.67
15:39:47|37106.52
15:39:48|37107.37
15:39:50|37113.22
15:39:51|37107.79
15:39:52|37115.47
15:39:53|37115.47
15:39:54|37115.8
15:39:54|37115.8
15:39:55|37115.8
15:39:58|37115.8
15:39:58|37115.81
15:40:00|37120.09
15:40:01|37120.09
15:40:01|37112.09
15:40:03|37115.98
15:40:03|37121.54
15:40:05|37121.54
15:40:06|37121.54
15:40:07|37121.54
15:40:07|37115.81
15:40:09|37117.49
15:40:10|37116.92
15:40:11|37118.84
15:40:12|37118.84
15:40:13|37118.84
15:40:14|37121.53
15:40:15|37121.53
15:40:16|37123.37
15:40:17|37125.25
15:40:19|37117.99
15:40:19|37117.99
15:40:20|37120.96
15:40:21|37117.41
15:40:22|37117.41
15:40:24|37117.41
15:40:26|37120.98
15:40:26|37120.99
15:40:27|37120.99
15:40:29|37133.33
15:40:30|37133.33
15:40:31|37131.44
15:40:33|37139.37
15:40:33|37137.17
15:40:35|37137.17
15:40:35|37137.17
15:40:36|37137.17
15:40:37|37137.17
15:40:38|37131.27
15:40:39|37131.27
15:40:40|37131.27
15:40:41|37131.27
15:40:42|37131.27
15:40:43|37124.12
15:40:44|37124.12
15:40:45|37119.
15:40:46|37129.16
15:40:47|37129.16
15:40:48|37132.88
15:40:49|37136.61
15:40:51|37136.5
15:40:51|37137.42
15:40:52|37137.42
15:40:53|37137.42
15:40:54|37137.42
15:40:56|37122.75
15:40:57|37122.75
15:40:58|37122.75
15:40:59|37128.58
15:41:00|37126.97
15:41:01|37130.7
15:41:02|37130.7
15:41:03|37135.55
15:41:04|37135.53
15:41:05|37139.29
15:41:06|37135.88
15:41:07|37137.72
15:41:08|37141.59
15:41:09|37150.77
15:41:11|37151.25
15:41:12|37149.43
15:41:12|37149.43
15:41:13|37149.43
15:41:15|37152.21
15:41:16|37152.22
15:41:17|37152.21
15:41:18|37152.21
15:41:19|37152.2
15:41:20|37155.72
15:41:21|37155.72
15:41:22|37155.72
15:41:23|37155.72
15:41:24|37164.03
15:41:25|37164.03
15:41:27|37157.16
15:41:27|37157.16
15:41:29|37160.29
15:41:30|37160.29
15:41:32|37160.29
15:41:33|37162.21
15:41:34|37166.27
15:41:35|37166.27
15:41:36|37166.28
15:41:38|37166.27
15:41:38|37166.27
15:41:39|37167.8
15:41:40|37167.8
15:41:41|37166.18
15:41:42|37166.18
15:41:43|37166.18
15:41:44|37166.17
15:41:45|37166.17
15:41:46|37166.17
15:41:47|37159.98
15:41:48|37159.98
15:41:49|37168.38
15:41:50|37168.38
15:41:51|37171.92
15:41:52|37169.55
15:41:53|37169.55
15:41:54|37165.46
15:41:55|37165.46
15:41:56|37165.46
15:41:57|37165.46
15:41:58|37165.46
15:41:59|37165.46
15:42:00|37165.46
15:42:02|37175.89
15:42:02|37173.19
15:42:03|37173.18
15:42:04|37177.51
15:42:05|37178.44
15:42:06|37178.44
15:42:07|37178.44
15:42:08|37178.44
15:42:09|37178.44
15:42:10|37179.63
15:42:11|37179.63
15:42:13|37179.63
15:42:13|37179.63
15:42:14|37174.49
15:42:16|37183.33
15:42:17|37180.11
15:42:18|37183.3
15:42:18|37183.3
15:42:20|37177.95
15:42:22|37179.54
15:42:22|37179.54
15:42:23|37179.54
15:42:24|37180.1
15:42:25|37183.34
15:42:26|37183.95
15:42:27|37183.95
15:42:29|37183.49
15:42:30|37186.81
15:42:32|37187.08
15:42:33|37187.18
15:42:33|37186.02
15:42:35|37186.02
15:42:35|37188.21
15:42:37|37187.35
15:42:38|37187.36
15:42:39|37187.36
15:42:40|37187.36
15:42:41|37174.39
15:42:42|37174.39
15:42:43|37174.39
15:42:44|37174.39
15:42:45|37174.39
15:42:46|37174.39
15:42:47|37174.39
15:42:48|37174.39
15:42:49|37174.39
15:42:50|37172.62
15:42:51|37172.62
15:42:52|37175.8
15:42:53|37175.8
15:42:54|37173.96
15:42:56|37181.41
15:42:57|37181.41
15:42:58|37181.41
15:42:59|37181.41
15:43:01|37181.41
15:43:01|37181.41
15:43:03|37181.41
15:43:03|37194.66
15:43:05|37194.66
15:43:06|37194.66
15:43:07|37194.66
15:43:07|37194.66
15:43:09|37194.66
15:43:09|37194.66
15:43:10|37194.66
15:43:11|37194.66
15:43:13|37179.14
15:43:14|37184.78
15:43:15|37184.78
15:43:16|37184.78
15:43:17|37184.78
15:43:18|37184.78
15:43:19|37184.78
15:43:20|37184.78
15:43:21|37184.78
15:43:22|37184.78
15:43:23|37184.78
15:43:24|37171.4
15:43:25|37171.4
15:43:26|37171.4
15:43:27|37189.77
15:43:28|37189.77
15:43:30|37189.77
15:43:31|37186.01
15:43:32|37176.05
15:43:33|37176.05
15:43:34|37176.05
15:43:35|37185.97
15:43:37|37185.97
15:43:38|37185.97
15:43:39|37185.97
15:43:41|37183.33
15:43:41|37183.33
15:43:42|37183.33
15:43:44|37183.33
15:43:45|37183.33
15:43:46|37183.33
15:43:47|37185.98
15:43:48|37195.68
15:43:49|37195.68
15:43:49|37193.82
15:43:50|37193.82
15:43:51|37193.82
15:43:53|37193.82
15:43:54|37195.74
15:43:55|37198.28
15:43:56|37191.3
15:43:57|37189.9
15:43:59|37206.87
15:43:59|37201.02
15:44:00|37205.62
15:44:01|37204.92
15:44:03|37201.18
15:44:04|37196.03
15:44:05|37186.86
15:44:06|37186.85
15:44:07|37181.36
15:44:09|37181.36
15:44:10|37180.43
15:44:10|37178.2
15:44:12|37178.2
15:44:13|37175.84
15:44:14|37175.84
15:44:15|37174.72
15:44:16|37173.96
15:44:17|37173.96
15:44:17|37173.91
15:44:19|37173.91
15:44:20|37174.03
15:44:21|37172.53
15:44:22|37172.53
15:44:23|37172.53
15:44:24|37175.3
15:44:25|37175.3
15:44:26|37175.3
15:44:27|37178.16
15:44:28|37175.39
15:44:29|37175.39
15:44:29|37175.39
15:44:32|37175.39
15:44:32|37175.4
15:44:33|37175.39
15:44:35|37175.39
15:44:36|37175.39
15:44:37|37175.4
15:44:38|37175.4
15:44:40|37175.37
15:44:41|37173.29
15:44:42|37173.3
15:44:42|37173.3
15:44:44|37173.3
15:44:45|37173.3
15:44:46|37173.4
15:44:47|37185.06
15:44:48|37189.31
15:44:49|37189.31
15:44:50|37189.31
15:44:51|37189.31
15:44:52|37191.19
15:44:53|37191.19
15:44:54|37191.19
15:44:55|37191.19
15:44:56|37191.19
15:44:57|37194.74
15:44:58|37198.46
15:44:59|37198.46
15:45:00|37198.37
15:45:02|37198.37
15:45:03|37199.99
15:45:04|37199.99
15:45:04|37199.99
15:45:06|37199.99
15:45:07|37199.99
15:45:08|37199.99
15:45:09|37199.99
15:45:10|37199.99
15:45:11|37199.99
15:45:12|37200.
15:45:13|37200.
15:45:14|37200.
15:45:15|37200.
15:45:16|37200.
15:45:17|37200.
15:45:18|37200.
15:45:19|37200.
15:45:20|37200.
15:45:21|37200.
15:45:22|37200.
15:45:23|37199.47
15:45:24|37199.47
15:45:25|37199.47
15:45:26|37198.45
15:45:27|37198.45
15:45:28|37198.45
15:45:29|37199.37
15:45:31|37201.33
15:45:32|37206.94
15:45:33|37207.56
15:45:34|37207.56
15:45:35|37207.56
15:45:36|37211.15
15:45:37|37207.45
15:45:39|37205.29
15:45:39|37205.29
15:45:40|37198.45
15:45:42|37198.45
15:45:43|37180.01
15:45:44|37180.01
15:45:45|37180.01
15:45:46|37180.01
15:45:47|37180.01
15:45:48|37179.04
15:45:49|37179.04
15:45:49|37179.04
15:45:51|37179.04
15:45:52|37183.06
15:45:53|37183.06
15:45:53|37183.06
15:45:55|37183.06
15:45:56|37183.06
15:45:57|37183.06
15:45:58|37193.67
15:45:59|37193.66
15:46:01|37191.98
15:46:02|37191.98
15:46:02|37191.98
15:46:04|37191.98
15:46:06|37191.97
15:46:06|37191.97
15:46:07|37191.97
15:46:08|37191.97
15:46:09|37191.97
15:46:10|37191.97
15:46:11|37199.94
15:46:12|37197.65
15:46:13|37191.37
15:46:14|37191.37
15:46:15|37191.37
15:46:16|37191.37
15:46:17|37191.37
15:46:18|37191.37
15:46:19|37191.37
15:46:20|37191.37
15:46:21|37191.37
15:46:22|37191.37
15:46:23|37191.37
15:46:24|37191.37
15:46:25|37193.15
15:46:26|37193.15
15:46:27|37193.15
15:46:28|37193.15
15:46:29|37185.05
15:46:31|37173.87
15:46:33|37173.87
15:46:33|37173.87
15:46:34|37173.78
15:46:36|37173.78
15:46:36|37173.78
15:46:38|37173.78
15:46:39|37189.6
15:46:40|37189.6
15:46:41|37189.6
15:46:41|37191.51
15:46:43|37193.36
15:46:44|37193.36
15:46:45|37193.36
15:46:46|37193.36
15:46:47|37187.86
15:46:47|37183.29
15:46:49|37183.29
15:46:50|37183.29
15:46:50|37183.29
15:46:52|37182.18
15:46:53|37182.32
15:46:54|37189.67
15:46:54|37181.18
15:46:56|37181.18
15:46:57|37181.18
15:46:58|37181.18
15:46:59|37181.18
15:47:01|37184.58
15:47:01|37193.75
15:47:03|37193.75
15:47:04|37194.92
15:47:06|37194.92
15:47:07|37197.1
15:47:07|37197.1
15:47:08|37197.1
15:47:09|37173.03
15:47:10|37177.31
15:47:11|37168.22
15:47:12|37171.2
15:47:14|37169.58
15:47:15|37169.58
15:47:16|37165.32
15:47:17|37170.37
15:47:18|37168.51
15:47:19|37168.51
15:47:20|37168.51
15:47:21|37163.45
15:47:22|37163.45
15:47:23|37152.23
15:47:24|37152.23
15:47:25|37152.23
15:47:26|37152.23
15:47:27|37150.63
15:47:28|37150.63
15:47:29|37150.63
15:47:30|37150.
15:47:31|37150.
15:47:33|37150.
15:47:34|37146.3
15:47:35|37146.27
15:47:36|37144.42
15:47:37|37147.19
15:47:39|37145.81
15:47:40|37145.81
15:47:41|37145.81
15:47:42|37145.81
15:47:42|37150.53
15:47:44|37150.53
15:47:45|37149.93
15:47:46|37149.93
15:47:46|37149.93
15:47:48|37156.82
15:47:48|37156.82
15:47:50|37154.94
15:47:50|37154.94
15:47:51|37150.54
15:47:53|37154.11
15:47:54|37154.11
15:47:54|37154.11
15:47:56|37154.11
15:47:57|37154.11
15:47:57|37154.11
15:47:58|37154.11
15:48:00|37154.11
15:48:01|37151.23
15:48:02|37151.23
15:48:03|37151.23
15:48:04|37151.23
15:48:05|37151.23
15:48:06|37151.23
15:48:07|37151.23
15:48:08|37151.23
15:48:09|37151.23
15:48:10|37151.23
15:48:11|37151.23
15:48:12|37151.23
15:48:13|37152.62
15:48:14|37152.62
15:48:15|37152.62
15:48:16|37152.62
15:48:17|37152.62
15:48:18|37156.43
15:48:19|37156.43
15:48:20|37156.43
15:48:21|37156.43
15:48:22|37156.43
15:48:23|37165.12
15:48:24|37165.13
15:48:25|37165.13
15:48:26|37165.13
15:48:27|37165.13
15:48:28|37165.13
15:48:29|37160.38
15:48:30|37160.38
15:48:31|37160.38
15:48:32|37162.46
15:48:33|37162.46
15:48:35|37162.46
15:48:36|37162.46
15:48:37|37162.46
15:48:37|37162.46
15:48:39|37162.46
15:48:40|37162.46
15:48:41|37162.46
15:48:42|37162.46
15:48:43|37162.46
15:48:44|37162.46
15:48:45|37158.26
15:48:46|37158.26
15:48:48|37157.73
15:48:49|37157.73
15:48:49|37157.73
15:48:51|37152.88
15:48:52|37152.88
15:48:53|37152.88
15:48:54|37152.88
15:48:55|37152.88
15:48:57|37152.88
15:48:57|37152.88
15:48:58|37152.88
15:49:00|37152.87
15:49:01|37152.83
15:49:01|37147.96
15:49:03|37147.96
15:49:04|37147.96
15:49:05|37147.96
15:49:06|37152.84
15:49:06|37152.84
15:49:08|37152.84
15:49:09|37150.17
15:49:10|37150.17
15:49:11|37150.17
15:49:12|37147.86
15:49:12|37147.04
15:49:14|37147.04
15:49:14|37147.04
15:49:15|37147.04
15:49:16|37147.04
15:49:17|37137.98
15:49:18|37136.4
15:49:20|37136.4
15:49:20|37151.77
15:49:22|37158.32
15:49:22|37158.32
15:49:23|37158.32
15:49:24|37158.32
15:49:25|37158.32
15:49:27|37157.45
15:49:28|37157.45
15:49:29|37157.58
15:49:29|37157.58
15:49:31|37158.53
15:49:32|37177.65
15:49:33|37177.65
15:49:34|37171.32
15:49:36|37171.32
15:49:38|37171.32
15:49:39|37171.32
15:49:40|37171.32
15:49:41|37171.32
15:49:42|37155.57
15:49:43|37155.57
15:49:45|37155.6
15:49:45|37155.57
15:49:46|37155.57
15:49:47|37155.57
15:49:48|37151.17
15:49:49|37150.13
15:49:50|37150.13
15:49:51|37150.14
15:49:52|37150.14
15:49:53|37150.14
15:49:54|37150.14
15:49:55|37150.14
15:49:56|37150.14
15:49:57|37150.14
15:49:58|37153.02
15:49:59|37153.02
15:50:01|37153.07
15:50:02|37154.98
15:50:04|37160.57
15:50:04|37160.56
15:50:05|37160.56
15:50:06|37158.33
15:50:07|37158.33
15:50:08|37158.32
15:50:09|37158.32
15:50:10|37158.32
15:50:11|37158.32
15:50:12|37158.32
15:50:13|37158.33
15:50:14|37158.33
15:50:15|37158.33
15:50:16|37158.33
15:50:17|37160.18
15:50:18|37160.18
15:50:19|37160.18
15:50:20|37160.18
15:50:21|37157.28
15:50:22|37149.34
15:50:23|37149.34
15:50:24|37149.34
15:50:25|37149.34
15:50:26|37149.34
15:50:27|37149.33
15:50:28|37149.33
15:50:29|37127.84
15:50:30|37127.84
15:50:31|37136.9
15:50:32|37134.95
15:50:33|37131.77
15:50:35|37136.56
15:50:36|37141.85
15:50:38|37141.77
15:50:38|37141.77
15:50:39|37141.77
15:50:40|37141.77
15:50:41|37141.77
15:50:43|37147.07
15:50:44|37147.07
15:50:45|37144.04
15:50:46|37144.04
15:50:47|37144.04
15:50:47|37144.04
15:50:49|37155.03
15:50:50|37155.03
15:50:51|37155.03
15:50:52|37143.91
15:50:53|37143.95
15:50:54|37151.29
15:50:55|37151.29
15:50:55|37151.38
15:50:57|37151.38
15:50:58|37151.38
15:50:59|37151.38
15:51:00|37151.38
15:51:01|37151.38
15:51:02|37151.38
15:51:03|37151.38
15:51:04|37151.38
15:51:05|37151.38
15:51:06|37156.89
15:51:07|37156.89
15:51:08|37160.93
15:51:09|37160.93
15:51:10|37160.93
15:51:10|37160.93
15:51:12|37160.93
15:51:13|37160.93
15:51:14|37160.93
15:51:15|37160.93
15:51:16|37160.93
15:51:17|37160.97
15:51:18|37160.97
15:51:19|37162.09
15:51:20|37162.09
15:51:21|37162.09
15:51:22|37162.09
15:51:23|37162.09
15:51:23|37162.09
15:51:25|37162.09
15:51:25|37160.82
15:51:26|37160.82
15:51:28|37160.82
15:51:29|37160.82
15:51:29|37160.82
15:51:31|37160.82
15:51:32|37160.82
15:51:32|37160.82
15:51:33|37160.82
15:51:34|37160.82
15:51:37|37160.57
15:51:37|37160.53
15:51:39|37160.53
15:51:41|37165.55
15:51:42|37165.55
15:51:43|37165.55
15:51:43|37165.55
15:51:44|37165.55
15:51:45|37180.73
15:51:46|37180.73
15:51:47|37180.73
15:51:48|37180.73
15:51:49|37180.73
15:51:50|37175.39
15:51:51|37175.39
15:51:52|37175.38
15:51:53|37175.39
15:51:54|37175.39
15:51:55|37175.38
15:51:56|37175.34
15:51:57|37175.34
15:51:59|37175.35
15:51:59|37172.22
15:52:01|37183.31
15:52:02|37183.31
15:52:04|37179.01
15:52:04|37179.01
15:52:05|37179.01
15:52:07|37179.01
15:52:08|37179.01
15:52:08|37175.37
15:52:09|37175.36
15:52:11|37175.37
15:52:11|37175.37
15:52:13|37175.37
15:52:13|37175.37
15:52:14|37172.34
15:52:15|37172.34
15:52:16|37172.35
15:52:18|37172.35
15:52:19|37172.33
15:52:19|37171.96
15:52:20|37171.96
15:52:21|37171.96
15:52:23|37171.96
15:52:23|37171.96
15:52:24|37166.85
15:52:25|37166.85
15:52:27|37166.85
15:52:27|37166.85
15:52:29|37166.85
15:52:30|37166.85
15:52:30|37166.76
15:52:31|37166.76
15:52:32|37170.64
15:52:34|37170.64
15:52:34|37170.64
15:52:36|37170.64
15:52:37|37180.36
15:52:39|37180.36
15:52:40|37176.36
15:52:40|37176.36
15:52:42|37176.36
15:52:43|37176.36
15:52:44|37176.36
15:52:45|37176.36
15:52:46|37176.36
15:52:47|37176.36
15:52:48|37176.25
15:52:49|37176.25
15:52:50|37176.25
15:52:51|37176.25
15:52:52|37176.25
15:52:53|37176.25
15:52:54|37176.25
15:52:55|37176.26
15:52:56|37176.26
15:52:57|37171.14
15:52:58|37171.14
15:52:59|37171.15
15:53:00|37171.16
15:53:01|37171.16
15:53:02|37171.15
15:53:03|37171.15
15:53:04|37171.14
15:53:05|37170.
15:53:06|37165.21
15:53:07|37168.93
15:53:08|37168.93
15:53:09|37168.93
15:53:10|37168.92
15:53:11|37168.92
15:53:12|37168.92
15:53:13|37168.92
15:53:14|37168.92
15:53:15|37168.92
15:53:16|37167.08
15:53:17|37167.08
15:53:18|37166.69
15:53:19|37166.69
15:53:20|37160.62
15:53:21|37160.62
15:53:22|37160.62
15:53:23|37160.62
15:53:24|37160.62
15:53:25|37160.62
15:53:26|37182.2
15:53:27|37180.28
15:53:28|37175.79
15:53:29|37183.65
15:53:30|37183.65
15:53:31|37183.65
15:53:32|37183.65
15:53:33|37183.64
15:53:34|37183.64
15:53:35|37183.64
15:53:36|37186.17
15:53:37|37186.17
15:53:39|37186.17
15:53:40|37190.91
15:53:41|37190.91
15:53:42|37190.91
15:53:43|37190.91
15:53:44|37190.91
15:53:45|37190.91
15:53:46|37190.91
15:53:48|37191.71
15:53:50|37194.89
15:53:50|37209.88
15:53:51|37201.25
15:53:52|37200.77
15:53:53|37200.77
15:53:54|37201.62
15:53:55|37201.62
15:53:56|37210.98
15:53:57|37210.98
15:53:58|37210.98
15:53:59|37210.98
15:54:00|37210.98
15:54:01|37210.98
15:54:02|37210.98
15:54:03|37207.13
15:54:04|37207.13
15:54:06|37207.14
15:54:07|37207.14
15:54:08|37211.73
15:54:09|37211.73
15:54:10|37211.73
15:54:11|37211.73
15:54:12|37214.8
15:54:13|37214.79
15:54:13|37214.79
15:54:15|37214.79
15:54:16|37214.79
15:54:17|37214.79
15:54:17|37214.79
15:54:19|37213.39
15:54:20|37213.39
15:54:20|37214.73
15:54:22|37214.79
15:54:23|37209.04
15:54:24|37209.03
15:54:26|37209.03
15:54:26|37209.03
15:54:27|37209.03
15:54:28|37202.68
15:54:29|37202.68
15:54:30|37202.68
15:54:31|37202.57
15:54:32|37202.57
15:54:33|37202.53
15:54:34|37202.53
15:54:35|37202.53
15:54:36|37197.46
15:54:37|37194.16
15:54:39|37194.16
15:54:41|37194.16
15:54:41|37194.16
15:54:42|37194.16
15:54:43|37194.16
15:54:44|37194.16
15:54:45|37194.16
15:54:47|37194.17
15:54:48|37194.17
15:54:49|37194.17
15:54:51|37194.17
15:54:52|37194.1
15:54:52|37194.1
15:54:54|37191.4
15:54:55|37191.39
15:54:56|37191.39
15:54:57|37189.18
15:54:58|37189.18
15:54:59|37189.18
15:55:00|37189.18
15:55:01|37194.27
15:55:02|37194.27
15:55:03|37194.27
15:55:04|37194.27
15:55:05|37194.27
15:55:06|37194.27
15:55:07|37194.27
15:55:09|37194.27
15:55:09|37194.27
15:55:11|37193.46
15:55:12|37193.46
15:55:13|37193.45
15:55:13|37193.45
15:55:15|37191.39
15:55:16|37191.39
15:55:16|37188.46
15:55:17|37188.46
15:55:18|37188.45
15:55:19|37186.62
15:55:20|37186.62
15:55:22|37186.63
15:55:23|37186.63
15:55:23|37186.63
15:55:24|37186.63
15:55:25|37186.63
15:55:27|37186.63
15:55:28|37186.63
15:55:28|37186.63
15:55:29|37186.63
15:55:31|37186.63
15:55:32|37186.63
15:55:33|37186.63
15:55:33|37186.63
15:55:35|37186.63
15:55:36|37194.27
15:55:37|37194.27
15:55:38|37194.27
15:55:39|37207.98
15:55:41|37199.28
15:55:42|37199.28
15:55:43|37196.74
15:55:44|37196.74
15:55:46|37195.93
15:55:47|37205.79
15:55:48|37200.04
15:55:49|37200.04
15:55:50|37200.03
15:55:50|37200.03
15:55:52|37200.04
15:55:53|37200.03
15:55:53|37209.96
15:55:55|37209.96
15:55:56|37209.96
15:55:57|37209.96
15:55:58|37207.64
15:55:59|37207.64
15:56:00|37207.64
15:56:01|37207.64
15:56:02|37207.64
15:56:03|37207.64
15:56:04|37207.64
15:56:05|37207.64
15:56:06|37207.64
15:56:07|37207.64
15:56:08|37207.64
15:56:09|37207.64
15:56:11|37190.31
15:56:12|37190.31
15:56:12|37190.31
15:56:14|37190.32
15:56:15|37197.81
15:56:15|37197.81
15:56:18|37197.81
15:56:18|37200.43
15:56:19|37200.43
15:56:20|37200.43
15:56:21|37196.28
15:56:23|37196.26
15:56:24|37190.32
15:56:25|37190.32
15:56:26|37190.32
15:56:27|37190.32
15:56:28|37190.32
15:56:28|37186.
15:56:30|37186.
15:56:31|37186.
15:56:32|37186.05
15:56:33|37186.04
15:56:34|37186.05
15:56:34|37186.04
15:56:36|37186.04
15:56:37|37186.04
15:56:38|37186.04
15:56:39|37186.05
15:56:39|37186.05
15:56:41|37186.04
15:56:42|37185.9
15:56:43|37185.9
15:56:45|37185.9
15:56:46|37185.9
15:56:47|37185.9
15:56:48|37185.64
15:56:49|37185.64
15:56:50|37185.65
15:56:51|37185.62
15:56:52|37185.62
15:56:53|37172.82
15:56:54|37172.82
15:56:55|37172.82
15:56:56|37172.82
15:56:57|37172.82
15:56:58|37172.82
15:57:00|37172.82
15:57:00|37172.82
15:57:01|37172.82
15:57:02|37172.82
15:57:04|37172.82
15:57:05|37172.82
15:57:06|37172.82
15:57:08|37172.82
15:57:09|37172.82
15:57:09|37172.82
15:57:11|37172.82
15:57:12|37172.82
15:57:12|37172.82
15:57:14|37172.82
15:57:15|37172.82
15:57:16|37172.82
15:57:17|37172.82
15:57:18|37172.82
15:57:19|37172.82
15:57:21|37172.82
15:57:21|37172.82
15:57:22|37179.99
15:57:24|37172.82
15:57:24|37172.82
15:57:25|37172.82
15:57:27|37172.82
15:57:28|37172.82
15:57:28|37172.82
15:57:30|37172.82
15:57:30|37172.82
15:57:32|37172.82
15:57:32|37172.82
15:57:33|37172.82
15:57:34|37172.82
15:57:35|37172.82
15:57:36|37172.81
15:57:38|37172.81
15:57:38|37172.81
15:57:39|37172.81
15:57:41|37172.81
15:57:41|37172.81
15:57:43|37172.81
15:57:44|37172.81
15:57:45|37172.81
15:57:46|37172.82
15:57:47|37172.82
15:57:48|37172.82
15:57:49|37172.82
15:57:50|37172.82
15:57:52|37172.82
15:57:53|37172.82
15:57:54|37172.82
15:57:55|37172.82
15:57:56|37172.82
15:57:57|37176.53
15:57:58|37176.53
15:57:59|37176.53
15:58:00|37176.53
15:58:01|37176.53
15:58:02|37176.53
15:58:03|37176.54
15:58:04|37176.54
15:58:05|37176.54
15:58:06|37175.01
15:58:07|37175.01
15:58:08|37175.01
15:58:09|37175.01
15:58:10|37175.01
15:58:11|37175.01
15:58:12|37175.01
15:58:13|37175.01
15:58:15|37173.57
15:58:16|37171.06
15:58:16|37157.79
15:58:17|37156.97
15:58:18|37156.99
15:58:19|37149.98
15:58:21|37146.45
15:58:22|37146.45
15:58:23|37146.45
15:58:24|37144.67
15:58:25|37144.67
15:58:26|37137.3
15:58:28|37141.62
15:58:28|37141.62
15:58:29|37141.62
15:58:30|37141.61
15:58:31|37141.61
15:58:32|37141.62
15:58:33|37141.61
15:58:34|37141.61
15:58:36|37141.62
15:58:36|37141.62
15:58:37|37141.61
15:58:38|37141.61
15:58:40|37141.61
15:58:40|37141.61
15:58:42|37133.86
15:58:42|37133.86
15:58:44|37133.86
15:58:44|37133.96
15:58:46|37137.88
15:58:46|37133.85
15:58:47|37133.85
15:58:49|37134.65
15:58:51|37134.65
15:58:52|37134.64
15:58:53|37134.64
15:58:54|37134.64
15:58:54|37134.64
15:58:55|37134.65
15:58:57|37134.65
15:58:58|37128.78
15:58:59|37124.42
15:59:00|37124.42
15:59:01|37124.19
15:59:03|37124.19
15:59:04|37131.93
15:59:05|37131.93
15:59:06|37134.65
15:59:07|37134.65
15:59:08|37136.88
15:59:09|37131.61
15:59:10|37129.66
15:59:11|37128.2
15:59:12|37125.62
15:59:13|37125.62
15:59:14|37125.62
15:59:14|37125.4
15:59:17|37104.95
15:59:18|37079.15
15:59:19|37060.14
15:59:20|37046.75
15:59:21|37043.24
15:59:22|37045.11
15:59:23|37045.11
15:59:24|37045.11
15:59:25|37058.27
15:59:26|37058.33
15:59:27|37058.33
15:59:27|37052.16
15:59:29|37068.19
15:59:31|37051.26
15:59:31|37051.26
15:59:32|37051.26
15:59:33|37057.04
15:59:34|37057.04
15:59:35|37057.04
15:59:36|37055.15
15:59:37|37046.28
15:59:38|37046.28
15:59:39|37046.28
15:59:41|37046.28
15:59:42|37046.28
15:59:44|37046.28
15:59:45|37046.28
15:59:45|37054.99
15:59:47|37054.99
15:59:48|37054.99
15:59:50|37054.99
15:59:50|37054.99
15:59:51|37053.65
15:59:52|37053.65
15:59:53|37053.67
15:59:54|37060.94
15:59:55|37060.94
15:59:56|37060.94
15:59:57|37066.7
15:59:58|37066.7
15:59:59|37066.7
16:00:00|37066.7
16:00:01|37066.7
16:00:02|37066.7
16:00:03|37066.7
16:00:04|37067.64
16:00:06|37067.64
16:00:07|37067.64
16:00:08|37067.64
16:00:09|37067.64
16:00:10|37056.34
16:00:11|37056.34
16:00:13|37056.25
16:00:13|37056.25
16:00:15|37065.9
16:00:17|37065.9
16:00:17|37056.02
16:00:18|37050.93
16:00:19|37046.3
16:00:20|37046.3
16:00:21|37046.3
16:00:23|37046.3
16:00:23|37057.93
16:00:25|37057.93
16:00:26|37057.93
16:00:27|37057.93
16:00:27|37057.93
16:00:29|37057.93
16:00:29|37083.29
16:00:30|37083.29
16:00:31|37083.29
16:00:33|37083.29
16:00:33|37086.67
16:00:34|37086.67
16:00:36|37086.67
16:00:37|37086.67
16:00:38|37086.67
16:00:39|37086.67
16:00:40|37074.46
16:00:41|37074.46
16:00:42|37074.46
16:00:43|37049.29
16:00:44|37054.94
16:00:45|37054.94
16:00:46|37043.15
16:00:47|37044.5
16:00:49|37044.5
16:00:50|37045.55
16:00:51|37045.55
16:00:52|37046.42
16:00:53|37048.37
16:00:55|37048.37
16:00:55|37048.37
16:00:56|37048.37
16:00:57|37057.71
16:00:58|37057.71
16:00:59|37057.71
16:01:00|37057.71
16:01:02|37057.71
16:01:02|37057.71
16:01:03|37057.71
16:01:05|37057.71
16:01:06|37078.25
16:01:06|37078.25
16:01:07|37078.25
16:01:08|37078.25
16:01:09|37078.25
16:01:11|37078.25
16:01:12|37071.21
16:01:13|37071.21
16:01:14|37071.21
16:01:15|37071.21
16:01:16|37071.21
16:01:17|37071.21
16:01:18|37079.44
16:01:19|37082.61
16:01:21|37095.76
16:01:22|37095.76
16:01:22|37094.39
16:01:23|37096.25
16:01:24|37100.89
16:01:25|37100.89
16:01:26|37103.7
16:01:28|37103.64
16:01:28|37103.57
16:01:30|37103.57
16:01:30|37103.57
16:01:31|37103.57
16:01:32|37113.29
16:01:33|37120.6
16:01:35|37120.6
16:01:36|37120.6
16:01:36|37120.6
16:01:37|37120.6
16:01:39|37120.6
16:01:39|37120.6
16:01:41|37111.84
16:01:42|37108.95
16:01:42|37108.95
16:01:44|37108.95
16:01:44|37108.95
16:01:46|37114.
16:01:47|37114.
16:01:48|37108.94
16:01:48|37099.46
16:01:49|37099.46
16:01:51|37099.46
16:01:52|37099.46
16:01:53|37098.79
16:01:55|37098.79
16:01:56|37098.79
16:01:57|37098.79
16:01:58|37098.79
16:01:58|37098.79
16:02:00|37098.8
16:02:01|37098.8
16:02:02|37098.79
16:02:03|37098.79
16:02:04|37098.79
16:02:05|37098.79
16:02:06|37098.79
16:02:07|37098.79
16:02:08|37098.42
16:02:09|37093.14
16:02:10|37093.14
16:02:11|37093.14
16:02:12|37089.06
16:02:13|37089.05
16:02:15|37089.06
16:02:16|37089.06
16:02:17|37089.06
16:02:18|37089.06
16:02:19|37089.06
16:02:20|37072.28
16:02:21|37068.78
16:02:22|37068.78
16:02:23|37068.78
16:02:24|37068.78
16:02:25|37068.78
16:02:26|37068.78
16:02:27|37082.27
16:02:28|37082.27
16:02:29|37083.83
16:02:30|37083.83
16:02:31|37084.77
16:02:32|37082.48
16:02:34|37095.71
16:02:34|37095.71
16:02:36|37088.47
16:02:37|37088.47
16:02:38|37088.47
16:02:39|37088.47
16:02:40|37088.47
16:02:41|37088.47
16:02:42|37088.47
16:02:43|37088.47
16:02:44|37088.47
16:02:45|37088.47
16:02:47|37088.47
16:02:48|37091.26
16:02:49|37102.2
16:02:51|37102.2
16:02:52|37102.2
16:02:53|37090.26
16:02:55|37085.42
16:02:55|37082.17
16:02:57|37082.17
16:02:58|37082.17
16:02:59|37082.17
16:03:00|37082.17
16:03:01|37072.11
16:03:02|37071.07
16:03:03|37071.07
16:03:05|37071.08
16:03:05|37071.08
16:03:06|37069.86
16:03:07|37061.28
16:03:08|37061.28
16:03:09|37042.78
16:03:10|37042.78
16:03:11|37042.25
16:03:12|37042.25
16:03:13|37042.25
16:03:15|37045.33
16:03:16|37045.33
16:03:17|37045.33
16:03:18|37045.33
16:03:19|37045.33
16:03:20|37040.91
16:03:21|37040.91
16:03:23|37040.9
16:03:23|37034.57
16:03:24|37018.67
16:03:25|37018.61
16:03:26|37026.91
16:03:27|37018.61
16:03:28|37018.61
16:03:29|37018.61
16:03:30|37018.61
16:03:31|37029.
16:03:33|37024.26
16:03:34|37015.1
16:03:36|37015.1
16:03:36|37015.1
16:03:37|37015.1
16:03:38|37006.47
16:03:39|37006.47
16:03:40|37006.57
16:03:41|37018.83
16:03:42|37018.83
16:03:43|37018.83
16:03:45|37014.45
16:03:45|37014.45
16:03:46|37006.24
16:03:48|37006.25
16:03:50|37013.54
16:03:51|37013.54
16:03:52|37006.22
16:03:54|37006.22
16:03:55|37006.22
16:03:56|37006.22
16:03:57|37006.22
16:03:58|37006.22
16:03:59|37006.22
16:04:00|37006.22
16:04:01|37006.45
16:04:02|37006.44
16:04:03|37006.44
16:04:04|37006.44
16:04:05|37006.44
16:04:06|37006.44
16:04:07|37006.44
16:04:08|37006.44
16:04:09|37006.42
16:04:10|37000.
16:04:11|37000.
16:04:12|37000.
16:04:13|37000.
16:04:14|37000.
16:04:15|37000.
16:04:17|37002.77
16:04:17|37002.
16:04:18|37002.
16:04:20|37001.67
16:04:21|37001.67
16:04:22|37004.41
16:04:23|37004.41
16:04:24|37004.41
16:04:25|37004.41
16:04:26|37004.41
16:04:27|37004.41
16:04:28|37001.67
16:04:29|37001.16
16:04:30|37005.62
16:04:31|37008.31
16:04:32|37008.31
16:04:33|37021.85
16:04:34|37011.42
16:04:35|37014.14
16:04:36|37014.13
16:04:37|37014.13
16:04:38|37014.13
16:04:39|37014.13
16:04:40|37022.94
16:04:41|37020.85
16:04:42|37022.64
16:04:43|37022.64
16:04:44|37022.64
16:04:45|37013.39
16:04:46|37013.28
16:04:47|36999.85
16:04:48|36999.85
16:04:50|36998.7
16:04:51|36998.7
16:04:52|36998.7
16:04:53|36998.7
16:04:54|36998.7
16:04:55|37003.41
16:04:56|37003.41
16:04:57|36999.81
16:04:58|37009.01
16:04:59|37009.01
16:05:00|37012.07
16:05:01|37012.07
16:05:02|37012.07
16:05:03|37017.86
16:05:04|37020.84
16:05:05|37020.84
16:05:07|37020.84
16:05:07|37019.63
16:05:08|37019.63
16:05:09|37019.63
16:05:11|37014.59
16:05:11|37014.59
16:05:12|37016.46
16:05:14|37016.46
16:05:15|37016.46
16:05:16|37022.85
16:05:18|37019.42
16:05:19|37019.42
16:05:20|37019.42
16:05:21|37023.35
16:05:21|37023.35
16:05:23|37023.35
16:05:24|37023.35
16:05:25|37023.35
16:05:26|37023.36
16:05:27|37023.36
16:05:28|37030.62
16:05:28|37030.62
16:05:29|37030.62
16:05:31|37030.73
16:05:32|37046.12
16:05:33|37046.13
16:05:33|37046.13
16:05:35|37047.1
16:05:35|37046.1
16:05:37|37046.1
16:05:38|37046.1
16:05:38|37046.1
16:05:40|37030.2
16:05:41|37030.2
16:05:41|37030.2
16:05:43|37030.2
16:05:44|37029.26
16:05:45|37029.26
16:05:46|37029.36
16:05:47|37029.36
16:05:48|37029.36
16:05:49|37039.07
16:05:51|37048.89
16:05:52|37044.83
16:05:53|37044.96
16:05:53|37044.96
16:05:55|37044.97
16:05:56|37044.97
16:05:57|37044.97
16:05:58|37044.97
16:06:00|37051.02
16:06:01|37051.03
16:06:02|37051.03
16:06:04|37051.02
16:06:04|37051.02
16:06:05|37051.02
16:06:06|37051.02
16:06:07|37051.02
16:06:08|37059.16
16:06:09|37064.84
16:06:10|37062.9
16:06:11|37060.24
16:06:12|37051.03
16:06:13|37051.03
16:06:15|37039.04
16:06:16|37039.04
16:06:17|37039.05
16:06:19|37039.04
16:06:20|37040.9
16:06:21|37039.07
16:06:22|37037.69
16:06:23|37037.69
16:06:25|37037.69
16:06:25|37037.69
16:06:27|37034.24
16:06:28|37034.24
16:06:29|37034.24
16:06:30|37034.24
16:06:31|37034.24
16:06:32|37034.23
16:06:33|37034.24
16:06:34|37032.38
16:06:35|37024.86
16:06:36|37024.86
16:06:37|37026.73
16:06:38|37026.73
16:06:39|37026.73
16:06:40|37023.67
16:06:42|37023.67
16:06:43|37023.67
16:06:44|37022.9
16:06:44|37022.9
16:06:45|37020.34
16:06:46|37020.34
16:06:48|37020.35
16:06:48|37020.35
16:06:49|37020.35
16:06:51|37020.35
16:06:51|37020.35
16:06:52|37020.35
16:06:54|37020.35
16:06:55|37020.35
16:06:57|37020.35
16:06:58|37020.35
16:06:59|37006.01
16:06:59|37006.01
16:07:00|37006.01
16:07:02|37006.01
16:07:03|37006.01
16:07:04|37006.01
16:07:05|37006.01
16:07:06|37000.55
16:07:07|37000.55
16:07:09|36994.91
16:07:10|36983.65
16:07:11|36978.26
16:07:11|36978.26
16:07:13|36974.5
16:07:13|36974.5
16:07:15|36971.48
16:07:16|36968.03
16:07:17|36967.62
16:07:18|36966.
16:07:19|36966.
16:07:20|36965.65
16:07:21|36965.65
16:07:22|36965.65
16:07:23|36965.65
16:07:24|36965.65
16:07:25|36965.65
16:07:26|36965.65
16:07:27|36965.65
16:07:28|36965.65
16:07:29|36965.65
16:07:31|36971.23
16:07:32|36971.23
16:07:33|36971.23
16:07:33|36971.23
16:07:35|36971.23
16:07:35|36971.23
16:07:37|36971.23
16:07:38|36965.66
16:07:39|36965.66
16:07:40|36965.66
16:07:40|36965.66
16:07:41|36965.66
16:07:42|36965.66
16:07:44|36980.29
16:07:44|36980.29
16:07:45|36969.82
16:07:46|36969.82
16:07:48|36969.82
16:07:48|36978.41
16:07:50|36978.42
16:07:50|36978.42
16:07:51|36978.42
16:07:53|36973.91
16:07:54|36973.91
16:07:56|36971.08
16:07:58|36973.79
16:07:58|36973.78
16:07:59|36975.93
16:08:00|36977.81
16:08:01|36983.59
16:08:02|36983.59
16:08:03|36977.32
16:08:04|36977.32
16:08:05|36962.29
16:08:06|36962.29
16:08:07|36962.29
16:08:08|36962.29
16:08:09|36962.29
16:08:10|36962.3
16:08:11|36962.3
16:08:12|36962.3
16:08:13|36962.3
16:08:14|36962.4
16:08:15|36962.4
16:08:16|36962.4
16:08:17|36962.4
16:08:18|36962.4
16:08:19|36971.52
16:08:21|36971.52
16:08:22|36971.52
16:08:23|36984.15
16:08:24|36984.15
16:08:26|36984.15
16:08:26|36984.05
16:08:28|36984.05
16:08:30|36986.78
16:08:31|36986.78
16:08:32|36986.77
16:08:33|36984.93
16:08:34|36984.93
16:08:35|36982.24
16:08:35|36973.92
16:08:37|36973.92
16:08:38|36970.81
16:08:39|36970.81
16:08:40|36970.81
16:08:41|36970.81
16:08:42|36967.79
16:08:43|36967.79
16:08:44|36970.92
16:08:45|36981.29
16:08:46|36981.29
16:08:46|36967.79
16:08:47|36973.95
16:08:50|36977.27
16:08:50|36977.27
16:08:51|36967.79
16:08:52|36967.79
16:08:53|36969.92
16:08:55|36976.41
16:08:56|36980.04
16:08:57|36980.04
16:08:58|36995.25
16:08:59|36995.25
16:09:00|36995.25
16:09:01|36991.37
16:09:02|36991.36
16:09:03|36999.56
16:09:04|37005.47
16:09:04|37005.47
16:09:06|37003.15
16:09:08|37009.64
16:09:08|37010.69
16:09:09|37019.92
16:09:10|37013.9
16:09:11|37013.9
16:09:12|37013.9
16:09:13|37013.9
16:09:15|37013.91
16:09:15|36993.24
16:09:16|36994.35
16:09:17|36991.36
16:09:18|36991.36
16:09:19|37003.18
16:09:20|37003.18
16:09:21|36992.41
16:09:22|36991.27
16:09:23|36987.67
16:09:24|36987.67
16:09:25|36987.67
16:09:26|36986.01
16:09:27|36986.01
16:09:28|36986.01
16:09:30|36988.03
16:09:31|36985.07
16:09:33|36988.6
16:09:33|36990.86
16:09:34|36988.37
16:09:35|36993.5
16:09:36|36993.5
16:09:37|36993.5
16:09:38|36993.5
16:09:39|36993.5
16:09:40|36993.5
16:09:41|36993.5
16:09:42|36993.5
16:09:44|36992.9
16:09:44|36992.9
16:09:45|36992.9
16:09:46|36992.9
16:09:47|36995.11
16:09:48|37006.2
16:09:49|37009.61
16:09:50|36999.75
16:09:51|36999.75
16:09:52|36999.75
16:09:54|36999.75
16:09:56|36995.14
16:09:57|36995.14
16:09:58|36995.14
16:09:59|36995.14
16:10:00|36994.6
16:10:01|36994.6
16:10:02|36994.6
16:10:03|36994.6
16:10:04|36994.6
16:10:05|36997.27
16:10:06|36997.27
16:10:07|36987.92
16:10:08|36987.92
16:10:09|36989.81
16:10:10|36989.81
16:10:11|36981.96
16:10:12|36980.1
16:10:13|36980.1
16:10:15|36972.31
16:10:16|36966.3
16:10:17|36965.89
16:10:18|36967.64
16:10:19|36975.65
16:10:20|36973.58
16:10:21|36973.58
16:10:22|36973.58
16:10:23|36963.87
16:10:24|36963.87
16:10:25|36963.89
16:10:27|36963.89
16:10:28|36963.89
16:10:29|36963.89
16:10:30|36963.89
16:10:31|36963.89
16:10:32|36964.26
16:10:33|36964.26
16:10:34|36967.59
16:10:35|36967.59
16:10:36|36963.9
16:10:37|36963.9
16:10:38|36963.9
16:10:39|36963.9
16:10:40|36962.3
16:10:41|36962.3
16:10:42|36962.3
16:10:43|36962.3
16:10:44|36962.3
16:10:45|36967.59
16:10:46|36967.59
16:10:47|36967.59
16:10:48|36967.59
16:10:49|36980.72
16:10:50|36982.38
16:10:51|36982.38
16:10:52|36981.37
16:10:53|36981.37
16:10:54|36981.37
16:10:56|36981.37
16:10:56|36981.37
16:10:58|36983.07
16:10:58|36983.07
16:10:59|36983.07
16:11:01|36984.89
16:11:03|36984.89
16:11:04|36984.89
16:11:04|36984.89
16:11:06|36968.36
16:11:07|36968.36
16:11:08|36968.36
16:11:09|36968.36
16:11:10|36968.36
16:11:11|36965.28
16:11:12|36965.28
16:11:13|36965.28
16:11:14|36978.1
16:11:15|36978.1
16:11:16|36978.1
16:11:17|36982.71
16:11:18|36982.71
16:11:19|36982.71
16:11:20|36982.71
16:11:21|36982.71
16:11:22|36978.27
16:11:23|36978.27
16:11:24|36978.27
16:11:25|36988.76
16:11:26|36988.76
16:11:27|36987.29
16:11:29|36987.29
16:11:30|36987.29
16:11:30|36987.29
16:11:32|36987.59
16:11:32|36987.59
16:11:34|36986.31
16:11:36|36986.31
16:11:36|36986.31
16:11:38|36986.31
16:11:38|36986.31
16:11:40|36986.31
16:11:41|36986.31
16:11:42|36986.31
16:11:43|36986.31
16:11:43|36986.31
16:11:44|36986.31
16:11:45|36986.31
16:11:46|36986.31
16:11:48|36986.31
16:11:49|36984.4
16:11:49|36990.74
16:11:50|36990.74
16:11:51|36990.74
16:11:52|36988.8
16:11:53|36988.8
16:11:54|36986.96
16:11:55|36986.96
16:11:56|36986.96
16:11:58|36986.93
16:12:00|36986.93
16:12:01|36986.93
16:12:02|36990.75
16:12:03|36998.57
16:12:03|36998.57
16:12:05|36997.05
16:12:06|36997.05
16:12:07|36997.05
16:12:08|36997.05
16:12:09|36997.05
16:12:10|36995.2
16:12:12|36995.2
16:12:13|37001.84
16:12:14|37001.84
16:12:15|37001.84
16:12:16|37001.99
16:12:17|37001.99
16:12:18|37001.99
16:12:19|37001.99
16:12:20|37014.57
16:12:21|37014.57
16:12:21|37014.57
16:12:22|37027.03
16:12:24|37027.03
16:12:25|37014.98
16:12:26|37014.98
16:12:27|37014.98
16:12:27|37014.98
16:12:29|37014.98
16:12:30|37014.98
16:12:31|37014.98
16:12:32|37014.98
16:12:33|37016.38
16:12:34|37016.38
16:12:35|37016.38
16:12:36|37016.38
16:12:37|37016.38
16:12:38|37016.38
16:12:39|37016.38
16:12:40|37021.49
16:12:41|37021.49
16:12:42|37021.49
16:12:43|37021.49
16:12:44|37021.49
16:12:45|37026.49
16:12:46|37027.84
16:12:47|37027.84
16:12:48|37022.18
16:12:48|37022.18
16:12:50|37030.02
16:12:51|37030.02
16:12:52|37030.02
16:12:53|37030.02
16:12:54|37017.01
16:12:55|37017.85
16:12:55|37017.85
16:12:58|37017.85
16:12:59|37017.85
16:13:01|37017.85
16:13:01|37017.85
16:13:03|37017.85
16:13:05|37025.54
16:13:05|37025.54
16:13:06|37021.39
16:13:07|37021.39
16:13:08|37021.39
16:13:09|37017.01
16:13:10|37017.01
16:13:12|37017.
16:13:13|37022.18
16:13:14|37018.27
16:13:14|37018.27
16:13:16|37018.27
16:13:17|37018.27
16:13:18|37018.27
16:13:19|37017.14
16:13:20|37017.14
16:13:21|37017.1
16:13:21|37028.92
16:13:22|37027.62
16:13:24|37027.62
16:13:25|37027.62
16:13:26|37027.62
16:13:26|37027.62
16:13:28|37027.62
16:13:29|37027.62
16:13:30|37027.62
16:13:31|37027.62
16:13:32|37027.62
16:13:32|37037.13
16:13:34|37037.12
16:13:35|37037.12
16:13:36|37035.47
16:13:37|37035.47
16:13:37|37035.47
16:13:39|37035.47
16:13:40|37035.47
16:13:41|37035.47
16:13:41|37035.47
16:13:43|37035.47
16:13:44|37035.47
16:13:45|37048.57
16:13:45|37048.57
16:13:47|37048.57
16:13:48|37048.57
16:13:49|37048.57
16:13:49|37052.34
16:13:51|37052.34
16:13:52|37052.34
16:13:53|37052.34
16:13:53|37048.59
16:13:55|37048.59
16:13:56|37048.59
16:13:57|37048.59
16:13:58|37048.59
16:14:00|37045.8
16:14:00|37045.8
16:14:01|37045.8
16:14:02|37045.8
16:14:03|37045.8
16:14:04|37046.19
16:14:05|37046.19
16:14:07|37046.19
16:14:08|37046.19
16:14:10|37040.95
16:14:10|37040.95
16:14:11|37040.95
16:14:13|37040.95
16:14:13|37040.95
16:14:14|37040.95
16:14:15|37040.95
16:14:16|37040.95
16:14:17|37040.95
16:14:18|37043.05
16:14:19|37051.07
16:14:20|37051.07
16:14:21|37051.04
16:14:22|37051.04
16:14:24|37051.04
16:14:24|37051.04
16:14:25|37043.5
16:14:26|37043.5
16:14:27|37037.33
16:14:29|37037.23
16:14:29|37037.23
16:14:30|37037.23
16:14:32|37027.9
16:14:33|37027.9
16:14:34|37027.9
16:14:35|37027.9
16:14:37|37020.87
16:14:37|37023.78
16:14:38|37031.01
16:14:39|37031.01
16:14:40|37031.01
16:14:41|37031.01
16:14:43|37031.01
16:14:44|37031.01
16:14:44|37031.01
16:14:45|37031.01
16:14:47|37034.41
16:14:47|37034.41
16:14:49|37034.41
16:14:50|37034.41
16:14:51|37034.41
16:14:52|37034.41
16:14:53|37038.95
16:14:54|37038.95
16:14:55|37042.64
16:14:56|37042.64
16:14:57|37042.64
16:14:58|37044.03
16:14:59|37044.03
16:15:01|37044.03
16:15:02|37044.03
16:15:03|37053.39
16:15:04|37051.64
16:15:05|37051.64
16:15:06|37051.64
16:15:08|37057.12
16:15:09|37057.12
16:15:10|37057.12
16:15:12|37057.12
16:15:12|37057.12
16:15:13|37057.98
16:15:14|37060.27
16:15:16|37060.27
16:15:17|37063.78
16:15:19|37057.23
16:15:20|37057.23
16:15:21|37056.73
16:15:23|37056.73
16:15:24|37056.73
16:15:25|37056.73
16:15:26|37056.73
16:15:27|37056.73
16:15:29|37056.73
16:15:30|37056.73
16:15:31|37053.78
16:15:32|37055.75
16:15:32|37036.63
16:15:34|37036.63
16:15:36|37036.63
16:15:36|37036.63
16:15:37|37036.63
16:15:39|37036.63
16:15:39|37036.63
16:15:41|37036.63
16:15:42|37036.63
16:15:43|37036.63
16:15:44|37036.63
16:15:45|37053.81
16:15:46|37060.6
16:15:47|37060.63
16:15:48|37060.63
16:15:49|37060.63
16:15:50|37064.07
16:15:51|37064.07
16:15:52|37064.07
16:15:53|37064.07
16:15:54|37064.07
16:15:55|37064.07
16:15:56|37064.07
16:15:56|37064.07
16:15:58|37064.07
16:15:59|37074.91
16:16:01|37074.91
16:16:02|37074.91
16:16:04|37074.91
16:16:04|37074.91
16:16:06|37074.91
16:16:08|37085.38
16:16:08|37085.38
16:16:10|37085.38
16:16:11|37085.38
16:16:12|37085.38
16:16:13|37085.38
16:16:14|37085.38
16:16:15|37085.38
16:16:16|37085.38
16:16:17|37085.38
16:16:18|37094.08
16:16:19|37094.08
16:16:19|37095.13
16:16:21|37095.13
16:16:22|37095.13
16:16:23|37095.13
16:16:24|37095.13
16:16:24|37104.61
16:16:26|37107.89
16:16:27|37107.89
16:16:29|37107.89
16:16:30|37107.89
16:16:31|37107.89
16:16:32|37107.89
16:16:32|37107.89
16:16:34|37106.5
16:16:35|37107.23
16:16:37|37108.17
16:16:37|37108.17
16:16:38|37111.64
16:16:39|37109.92
16:16:40|37109.92
16:16:41|37109.92
16:16:42|37109.92
16:16:43|37109.92
16:16:44|37109.92
16:16:45|37109.92
16:16:46|37109.92
16:16:47|37109.92
16:16:48|37109.92
16:16:49|37119.7
16:16:50|37119.7
16:16:51|37119.7
16:16:52|37119.7
16:16:53|37119.7
16:16:54|37119.7
16:16:55|37123.33
16:16:56|37123.33
16:16:57|37123.33
16:16:58|37123.33
16:16:59|37123.33
16:17:00|37123.33
16:17:02|37123.33
16:17:03|37123.46
16:17:04|37123.46
16:17:05|37123.51
16:17:06|37123.51
16:17:07|37123.51
16:17:08|37123.51
16:17:09|37123.51
16:17:10|37127.32
16:17:11|37127.31
16:17:12|37127.31
16:17:13|37127.31
16:17:13|37127.31
16:17:15|37132.69
16:17:16|37132.69
16:17:17|37132.69
16:17:18|37132.69
16:17:19|37132.69
16:17:20|37132.69
16:17:21|37132.69
16:17:23|37141.89
16:17:23|37141.89
16:17:24|37141.89
16:17:25|37141.89
16:17:26|37141.89
16:17:27|37141.89
16:17:29|37141.89
16:17:30|37141.89
16:17:31|37136.3
16:17:32|37136.3
16:17:33|37130.2
16:17:33|37127.81
16:17:35|37127.81
16:17:36|37127.81
16:17:37|37127.81
16:17:38|37127.81
16:17:39|37139.1
16:17:40|37139.1
16:17:41|37139.1
16:17:42|37152.41
16:17:43|37150.13
16:17:44|37154.73
16:17:45|37153.78
16:17:46|37165.4
16:17:47|37160.83
16:17:48|37158.35
16:17:49|37155.41
16:17:50|37155.24
16:17:51|37161.82
16:17:52|37161.84
16:17:53|37173.28
16:17:54|37173.33
16:17:55|37173.33
16:17:56|37173.33
16:17:57|37173.33
16:17:58|37177.55
16:18:00|37178.06
16:18:00|37178.06
16:18:02|37179.42
16:18:03|37188.42
16:18:04|37188.42
16:18:05|37195.09
16:18:06|37206.85
16:18:08|37211.51
16:18:09|37211.51
16:18:10|37211.51
16:18:11|37196.56
16:18:12|37192.27
16:18:13|37192.27
16:18:13|37181.62
16:18:14|37181.63
16:18:16|37181.68
16:18:17|37181.68
16:18:17|37181.62
16:18:18|37167.35
16:18:19|37169.44
16:18:21|37162.9
16:18:22|37162.22
16:18:23|37159.41
16:18:24|37155.94
16:18:25|37129.4
16:18:26|37140.81
16:18:27|37140.81
16:18:28|37140.81
16:18:29|37140.81
16:18:30|37140.81
16:18:32|37145.18
16:18:32|37145.18
16:18:34|37145.28
16:18:35|37144.87
16:18:37|37136.55
16:18:38|37136.55
16:18:39|37129.58
16:18:40|37132.17
16:18:41|37132.17
16:18:41|37131.9
16:18:43|37141.71
16:18:44|37141.71
16:18:45|37147.23
16:18:46|37136.98
16:18:47|37133.14
16:18:48|37133.14
16:18:48|37133.14
16:18:50|37129.48
16:18:51|37129.48
16:18:52|37129.48
16:18:53|37129.48
16:18:54|37126.73
16:18:55|37126.73
16:18:56|37126.73
16:18:57|37126.73
16:18:58|37121.91
16:18:59|37121.91
16:19:00|37121.91
16:19:02|37128.43
16:19:04|37134.07
16:19:05|37117.19
16:19:06|37117.19
16:19:08|37117.19
16:19:09|37120.73
16:19:10|37120.73
16:19:12|37120.73
16:19:12|37121.28
16:19:13|37122.59
16:19:14|37122.59
16:19:15|37122.59
16:19:16|37122.59
16:19:17|37122.59
16:19:18|37126.31
16:19:19|37126.31
16:19:21|37126.31
16:19:21|37126.94
16:19:23|37142.11
16:19:23|37142.11
16:19:25|37157.26
16:19:26|37157.26
16:19:27|37157.26
16:19:27|37145.44
16:19:29|37145.02
16:19:30|37145.02
16:19:31|37144.69
16:19:32|37144.69
16:19:33|37144.69
16:19:34|37139.12
16:19:35|37139.12
16:19:36|37139.12
16:19:37|37139.12
16:19:38|37130.82
16:19:39|37130.82
16:19:40|37130.81
16:19:42|37130.81
16:19:42|37130.81
16:19:44|37130.81
16:19:44|37130.81
16:19:45|37130.81
16:19:47|37122.65
16:19:48|37137.94
16:19:49|37137.94
16:19:50|37137.6
16:19:51|37137.6
16:19:52|37132.68
16:19:53|37132.68
16:19:55|37132.68
16:19:56|37132.68
16:19:56|37132.66
16:19:57|37132.33
16:19:59|37124.83
16:20:00|37128.52
16:20:01|37128.18
16:20:02|37128.18
16:20:03|37122.59
16:20:04|37102.26
16:20:06|37102.26
16:20:06|37102.26
16:20:08|37102.26
16:20:08|37102.26
16:20:10|37102.26
16:20:11|37102.26
16:20:12|37102.26
16:20:14|37102.26
16:20:15|37107.03
16:20:15|37107.03
16:20:17|37107.03
16:20:17|37108.88
16:20:18|37108.88
16:20:19|37100.43
16:20:21|37100.43
16:20:22|37100.43
16:20:23|37100.43
16:20:24|37075.55
16:20:25|37075.55
16:20:26|37075.55
16:20:27|37075.55
16:20:28|37075.55
16:20:29|37075.55
16:20:30|37075.55
16:20:31|37075.55
16:20:32|37075.55
16:20:33|37096.98
16:20:34|37084.64
16:20:35|37084.64
16:20:36|37084.67
16:20:37|37084.67
16:20:39|37084.67
16:20:39|37099.4
16:20:41|37099.4
16:20:41|37099.4
16:20:42|37097.36
16:20:43|37097.36
16:20:45|37097.36
16:20:45|37097.88
16:20:46|37097.88
16:20:48|37097.88
16:20:48|37097.88
16:20:49|37109.61
16:20:51|37109.61
16:20:51|37109.61
16:20:53|37109.61
16:20:54|37109.61
16:20:56|37108.17
16:20:57|37108.17
16:20:58|37108.17
16:20:59|37108.17
16:20:59|37108.17
16:21:01|37108.17
16:21:02|37108.17
16:21:03|37108.17
16:21:04|37108.17
16:21:04|37106.79
16:21:07|37106.79
16:21:08|37106.79
16:21:10|37106.79
16:21:11|37106.79
16:21:11|37106.82
16:21:13|37099.95
16:21:14|37099.95
16:21:15|37099.95
16:21:16|37099.95
16:21:17|37099.95
16:21:18|37099.95
16:21:19|37099.95
16:21:20|37090.46
16:21:21|37090.46
16:21:22|37090.46
16:21:24|37090.46
16:21:24|37093.17
16:21:26|37093.17
16:21:27|37093.17
16:21:28|37093.17
16:21:28|37093.17
16:21:29|37093.17
16:21:30|37093.17
16:21:32|37093.17
16:21:32|37093.17
16:21:34|37090.46
16:21:35|37090.46
16:21:35|37103.05
16:21:37|37104.42
16:21:38|37104.42
16:21:39|37104.42
16:21:40|37104.42
16:21:41|37104.42
16:21:42|37104.42
16:21:43|37107.6
16:21:44|37107.6
16:21:45|37107.58
16:21:46|37118.67
16:21:47|37118.67
16:21:48|37118.67
16:21:49|37118.67
16:21:50|37121.9
16:21:51|37121.9
16:21:52|37121.9
16:21:53|37112.83
16:21:54|37112.83
16:21:55|37112.83
16:21:56|37112.83
16:21:57|37103.8
16:21:59|37103.8
16:21:59|37103.8
16:22:00|37103.8
16:22:01|37103.8
16:22:02|37103.8
16:22:04|37103.69
16:22:04|37089.14
16:22:06|37106.64
16:22:08|37106.64
16:22:09|37106.64
16:22:10|37106.64
16:22:11|37106.64
16:22:12|37106.64
16:22:14|37106.64
16:22:14|37106.64
16:22:16|37106.64
16:22:16|37109.69
16:22:18|37109.68
16:22:20|37102.2
16:22:20|37102.2
16:22:21|37102.2
16:22:22|37100.36
16:22:23|37100.36
16:22:24|37100.36
16:22:25|37100.36
16:22:26|37100.36
16:22:27|37097.88
16:22:28|37097.88
16:22:29|37097.88
16:22:30|37097.88
16:22:31|37097.88
16:22:32|37097.89
16:22:33|37097.89
16:22:34|37097.89
16:22:35|37097.89
16:22:36|37097.89
16:22:37|37097.89
16:22:38|37097.89
16:22:39|37097.89
16:22:40|37092.89
16:22:41|37092.87
16:22:42|37092.86
16:22:43|37092.89
16:22:44|37092.89
16:22:45|37092.89
16:22:46|37092.89
16:22:47|37092.29
16:22:48|37091.34
16:22:49|37088.6
16:22:50|37092.29
16:22:51|37091.94
16:22:52|37091.94
16:22:53|37091.98
16:22:54|37091.98
16:22:55|37091.98
16:22:56|37091.98
16:22:57|37091.98
16:22:58|37091.98
16:22:59|37091.98
16:23:00|37091.98
16:23:01|37089.91
16:23:02|37082.44
16:23:03|37082.99
16:23:04|37081.57
16:23:05|37081.57
16:23:06|37081.57
16:23:08|37080.81
16:23:10|37092.89
16:23:11|37082.97
16:23:12|37081.94
16:23:14|37081.94
16:23:14|37085.82
16:23:15|37080.58
16:23:16|37078.64
16:23:17|37075.87
16:23:18|37075.87
16:23:19|37077.02
16:23:21|37077.02
16:23:22|37077.02
16:23:23|37077.02
16:23:24|37066.29
16:23:25|37066.29
16:23:26|37066.29
16:23:27|37066.29
16:23:28|37066.29
16:23:29|37066.29
16:23:30|37066.29
16:23:31|37066.29
16:23:32|37066.29
16:23:33|37066.29
16:23:34|37066.29
16:23:35|37050.46
16:23:36|37050.46
16:23:38|37059.36
16:23:39|37059.36
16:23:39|37059.36
16:23:40|37059.36
16:23:41|37050.97
16:23:42|37050.97
16:23:43|37050.97
16:23:45|37065.93
16:23:45|37065.93
16:23:47|37065.93
16:23:47|37065.93
16:23:48|37063.73
16:23:50|37063.73
16:23:51|37063.73
16:23:52|37063.73
16:23:53|37063.73
16:23:54|37063.73
16:23:55|37063.73
16:23:56|37063.73
16:23:57|37063.73
16:23:58|37063.73
16:23:59|37063.73
16:24:00|37063.73
16:24:01|37063.73
16:24:02|37064.07
16:24:03|37064.07
16:24:04|37064.07
16:24:05|37050.01
16:24:06|37050.01
16:24:07|37050.01
16:24:08|37050.01
16:24:10|37050.01
16:24:11|37050.01
16:24:12|37050.01
16:24:12|37050.01
16:24:14|37063.79
16:24:15|37063.79
16:24:17|37063.79
16:24:17|37065.29
16:24:19|37065.29
16:24:20|37065.29
16:24:21|37060.68
16:24:22|37059.44
16:24:23|37059.01
16:24:24|37057.55
16:24:25|37057.55
16:24:26|37057.55
16:24:27|37057.55
16:24:28|37057.55
16:24:29|37050.
16:24:30|37050.
16:24:31|37050.
16:24:32|37050.
16:24:33|37050.
16:24:34|37050.
16:24:35|37053.54
16:24:36|37053.54
16:24:37|37053.54
16:24:38|37053.54
16:24:39|37053.54
16:24:40|37053.54
16:24:41|37053.54
16:24:42|37053.54
16:24:43|37053.54
16:24:44|37053.54
16:24:45|37060.73
16:24:46|37060.73
16:24:47|37060.73
16:24:48|37060.73
16:24:50|37060.73
16:24:50|37060.73
16:24:52|37060.73
16:24:52|37060.73
16:24:54|37055.89
16:24:55|37055.89
16:24:56|37055.89
16:24:58|37053.54
16:24:59|37053.55
16:25:00|37053.55
16:25:01|37060.79
16:25:02|37054.39
16:25:03|37054.39
16:25:04|37039.81
16:25:05|37039.82
16:25:06|37045.76
16:25:07|37031.36
16:25:08|37045.58
16:25:09|37045.58
16:25:10|37047.34
16:25:12|37045.19
16:25:13|37045.19
16:25:15|37045.2
16:25:15|37045.2
16:25:16|37028.23
16:25:17|37028.23
16:25:18|37017.34
16:25:19|37016.37
16:25:20|37016.37
16:25:21|37016.37
16:25:22|37016.37
16:25:23|37016.37
16:25:24|37016.37
16:25:25|37016.37
16:25:26|37016.37
16:25:27|37016.37
16:25:28|37025.32
16:25:29|37016.33
16:25:30|37015.48
16:25:31|37015.48
16:25:32|37015.48
16:25:33|37015.48
16:25:34|37011.39
16:25:35|37011.39
16:25:36|37011.39
16:25:37|37011.39
16:25:38|37011.39
16:25:39|37017.72
16:25:40|37017.72
16:25:41|37017.72
16:25:42|37017.72
16:25:44|37017.72
16:25:45|37021.29
16:25:46|37012.06
16:25:47|37015.48
16:25:48|37015.48
16:25:49|37015.48
16:25:50|37015.48
16:25:51|37029.57
16:25:52|37029.57
16:25:53|37029.57
16:25:54|37026.34
16:25:55|37026.34
16:25:56|37026.34
16:25:57|37026.34
16:25:58|37026.34
16:25:59|37026.34
16:26:01|37026.34
16:26:01|37026.34
16:26:02|37026.34
16:26:03|37015.49
16:26:04|37015.49
16:26:05|37011.39
16:26:06|37011.39
16:26:07|37011.39
16:26:08|37011.39
16:26:09|36985.87
16:26:11|36985.87
16:26:12|36985.87
16:26:14|36982.
16:26:14|36982.
16:26:16|36982.
16:26:17|36982.
16:26:19|36982.
16:26:19|36982.
16:26:20|36982.
16:26:21|36982.
16:26:22|36982.
16:26:23|36982.
16:26:24|36982.
16:26:26|36982.
16:26:27|36982.
16:26:28|36982.
16:26:29|36970.49
16:26:30|36970.49
16:26:31|36970.5
16:26:32|36970.5
16:26:33|36970.5
16:26:34|36970.5
16:26:35|36970.5
16:26:37|36970.49
16:26:37|36970.49
16:26:39|36970.49
16:26:40|36970.49
16:26:41|36970.49
16:26:42|36970.49
16:26:43|36970.49
16:26:43|36970.49
16:26:45|36980.49
16:26:46|36980.49
16:26:47|36980.49
16:26:48|36977.92
16:26:49|36977.92
16:26:49|36966.47
16:26:51|36966.47
16:26:52|36965.65
16:26:53|36963.84
16:26:54|36963.84
16:26:55|36955.2
16:26:56|36955.2
16:26:57|36940.
16:26:58|36940.
16:26:59|36940.
16:27:00|36918.43
16:27:01|36927.64
16:27:02|36927.64
16:27:03|36925.88
16:27:05|36925.88
16:27:05|36925.88
16:27:06|36925.88
16:27:07|36925.88
16:27:08|36925.89
16:27:09|36925.89
16:27:11|36925.89
16:27:13|36936.11
16:27:14|36943.06
16:27:15|36943.06
16:27:16|36934.06
16:27:17|36934.06
16:27:18|36930.47
16:27:20|36930.47
16:27:20|36930.47
16:27:22|36930.47
16:27:22|36931.37
16:27:24|36931.37
16:27:25|36921.49
16:27:26|36921.49
16:27:27|36925.39
16:27:27|36925.39
16:27:29|36925.39
16:27:29|36929.1
16:27:31|36929.09
16:27:31|36929.09
16:27:32|36929.09
16:27:33|36929.09
16:27:35|36936.56
16:27:35|36936.57
16:27:36|36925.17
16:27:37|36925.17
16:27:39|36925.17
16:27:40|36900.
16:27:42|36904.89
16:27:43|36904.89
16:27:43|36889.87
16:27:44|36889.88
16:27:46|36881.9
16:27:46|36866.48
16:27:48|36855.
16:27:48|36855.
16:27:49|36855.
16:27:50|36857.24
16:27:52|36857.24
16:27:52|36857.24
16:27:54|36857.24
16:27:54|36862.82
16:27:55|36862.82
16:27:57|36862.82
16:27:57|36862.82
16:27:59|36848.99
16:27:59|36827.48
16:28:01|36826.96
16:28:02|36848.79
16:28:03|36857.57
16:28:04|36857.57
16:28:05|36857.57
16:28:06|36857.57
16:28:07|36857.42
16:28:08|36857.42
16:28:09|36857.42
16:28:10|36857.42
16:28:12|36877.66
16:28:13|36852.48
16:28:15|36852.48
16:28:16|36852.48
16:28:18|36852.48
16:28:18|36850.82
16:28:19|36850.82
16:28:20|36850.82
16:28:22|36850.82
16:28:22|36850.82
16:28:23|36850.82
16:28:25|36850.82
16:28:26|36850.82
16:28:26|36850.82
16:28:27|36868.65
16:28:28|36868.65
16:28:29|36868.65
16:28:30|36873.54
16:28:32|36872.65
16:28:33|36872.65
16:28:33|36872.65
16:28:35|36863.69
16:28:36|36860.74
16:28:37|36860.74
16:28:38|36860.74
16:28:39|36860.74
16:28:40|36860.74
16:28:40|36857.99
16:28:42|36857.99
16:28:43|36857.99
16:28:44|36857.99
16:28:45|36860.85
16:28:46|36860.85
16:28:47|36860.85
16:28:48|36861.26
16:28:49|36868.3
16:28:51|36871.75
16:28:52|36871.75
16:28:53|36871.75
16:28:54|36871.75
16:28:55|36879.15
16:28:56|36879.15
16:28:57|36881.08
16:28:58|36882.93
16:28:59|36882.93
16:29:00|36882.93
16:29:01|36885.23
16:29:02|36885.23
16:29:04|36893.42
16:29:04|36893.42
16:29:05|36893.42
16:29:07|36893.42
16:29:08|36893.42
16:29:08|36901.83
16:29:10|36901.83
16:29:10|36901.83
16:29:12|36901.83
16:29:13|36880.83
16:29:14|36882.68
16:29:16|36882.68
16:29:17|36882.68
16:29:19|36873.99
16:29:20|36873.99
16:29:21|36873.56
16:29:21|36873.56
16:29:22|36873.56
16:29:24|36873.56
16:29:25|36873.56
16:29:25|36873.56
16:29:27|36873.56
16:29:27|36873.56
16:29:29|36873.56
16:29:29|36882.36
16:29:31|36882.43
16:29:31|36878.69
16:29:33|36878.69
16:29:34|36878.69
16:29:35|36895.38
16:29:36|36895.38
16:29:38|36898.86
16:29:38|36898.86
16:29:39|36898.86
16:29:41|36898.87
16:29:42|36903.49
16:29:43|36903.49
16:29:43|36903.49
16:29:45|36904.93
16:29:46|36904.93
16:29:47|36904.93
16:29:48|36904.93
16:29:49|36904.93
16:29:51|36903.72
16:29:51|36903.72
16:29:52|36894.96
16:29:53|36902.72
16:29:54|36900.72
16:29:55|36904.42
16:29:57|36904.42
16:29:58|36904.42
16:29:58|36905.74
16:30:00|36905.74
16:30:00|36904.43
16:30:02|36904.43
16:30:02|36904.43
16:30:04|36898.22
16:30:05|36911.28
16:30:06|36936.04
16:30:07|36926.8
16:30:09|36945.22
16:30:10|36945.22
16:30:11|36952.88
16:30:11|36952.88
16:30:12|36947.32
16:30:14|36947.32
16:30:16|36947.32
16:30:17|36947.32
16:30:17|36934.
16:30:18|36934.
16:30:20|36934.
16:30:20|36934.
16:30:22|36929.87
16:30:22|36929.87
16:30:24|36919.4
16:30:25|36919.4
16:30:26|36919.6
16:30:27|36919.6
16:30:28|36921.41
16:30:29|36909.46
16:30:30|36909.46
16:30:31|36911.83
16:30:32|36911.83
16:30:33|36911.83
16:30:34|36911.83
16:30:35|36911.83
16:30:36|36911.83
16:30:37|36911.83
16:30:38|36908.65
16:30:39|36908.65
16:30:40|36908.65
16:30:41|36908.65
16:30:42|36908.11
16:30:43|36912.23
16:30:44|36912.23
16:30:45|36908.47
16:30:46|36904.42
16:30:47|36904.42
16:30:48|36906.27
16:30:49|36908.12
16:30:50|36908.12
16:30:51|36908.12
16:30:52|36904.42
16:30:53|36904.38
16:30:54|36904.38
16:30:55|36904.38
16:30:56|36904.38
16:30:57|36899.51
16:30:58|36899.51
16:30:59|36899.51
16:31:00|36888.94
16:31:01|36888.94
16:31:02|36888.94
16:31:03|36888.93
16:31:04|36900.9
16:31:05|36900.03
16:31:06|36888.95
16:31:07|36888.95
16:31:08|36888.95
16:31:09|36888.95
16:31:10|36888.95
16:31:11|36888.95
16:31:12|36888.95
16:31:13|36880.89
16:31:14|36880.89
16:31:15|36880.89
16:31:16|36880.89
16:31:18|36880.89
16:31:18|36882.8
16:31:20|36886.68
16:31:21|36890.83
16:31:23|36890.83
16:31:25|36890.82
16:31:25|36890.82
16:31:26|36890.82
16:31:27|36890.82
16:31:28|36890.82
16:31:29|36895.26
16:31:30|36895.26
16:31:31|36895.26
16:31:32|36910.34
16:31:33|36910.34
16:31:34|36910.34
16:31:35|36910.34
16:31:36|36911.06
16:31:37|36911.06
16:31:38|36911.06
16:31:39|36911.06
16:31:40|36918.09
16:31:42|36918.09
16:31:44|36918.09
16:31:44|36925.67
16:31:45|36925.67
16:31:46|36925.67
16:31:47|36925.67
16:31:49|36939.29
16:31:50|36939.29
16:31:51|36935.58
16:31:52|36935.58
16:31:53|36931.86
16:31:54|36932.58
16:31:55|36932.57
16:31:56|36932.57
16:31:57|36932.57
16:31:58|36932.57
16:31:59|36940.64
16:32:00|36940.64
16:32:01|36940.64
16:32:02|36925.84
16:32:03|36925.84
16:32:03|36925.84
16:32:05|36925.84
16:32:06|36925.84
16:32:07|36911.86
16:32:07|36911.86
16:32:09|36911.86
16:32:10|36909.82
16:32:11|36909.82
16:32:13|36908.47
16:32:13|36908.47
16:32:14|36908.47
16:32:15|36908.47
16:32:16|36908.47
16:32:18|36908.47
16:32:19|36908.47
16:32:21|36908.47
16:32:21|36908.47
16:32:22|36920.84
16:32:24|36920.84
16:32:26|36920.84
16:32:26|36920.84
16:32:27|36920.84
16:32:28|36920.84
16:32:29|36920.84
16:32:30|36921.34
16:32:31|36927.7
16:32:32|36927.7
16:32:33|36927.7
16:32:34|36948.12
16:32:36|36942.69
16:32:37|36942.69
16:32:38|36939.26
16:32:39|36928.51
16:32:40|36928.51
16:32:41|36928.51
16:32:42|36935.15
16:32:43|36935.15
16:32:44|36936.95
16:32:45|36936.95
16:32:46|36936.95
16:32:47|36936.95
16:32:49|36925.84
16:32:49|36925.84
16:32:50|36925.84
16:32:52|36925.84
16:32:53|36925.84
16:32:54|36925.84
16:32:55|36925.84
16:32:56|36925.84
16:32:57|36925.84
16:32:58|36925.84
16:32:59|36918.86
16:33:01|36922.24
16:33:01|36922.24
16:33:03|36923.5
16:33:04|36927.92
16:33:05|36927.92
16:33:06|36927.92
16:33:07|36941.89
16:33:07|36939.42
16:33:09|36946.42
16:33:10|36947.78
16:33:10|36947.78
16:33:12|36947.78
16:33:12|36947.78
16:33:14|36953.26
16:33:14|36953.26
16:33:15|36953.88
16:33:17|36953.88
16:33:19|36953.88
16:33:20|36964.03
16:33:21|36966.47
16:33:22|36966.47
16:33:23|36966.46
16:33:25|36966.47
16:33:26|36966.47
16:33:27|36976.62
16:33:28|36988.46
16:33:29|36988.46
16:33:30|36982.19
16:33:31|36981.64
16:33:32|36981.64
16:33:33|36981.64
16:33:34|36981.64
16:33:35|36981.64
16:33:36|36981.64
16:33:37|36981.64
16:33:38|36981.64
16:33:39|36981.64
16:33:40|36981.64
16:33:41|36977.27
16:33:42|36977.27
16:33:43|36977.27
16:33:44|36977.27
16:33:45|36972.21
16:33:46|36972.21
16:33:47|36972.21
16:33:48|36972.21
16:33:49|36972.21
16:33:50|36972.21
16:33:51|36972.87
16:33:52|36972.87
16:33:53|36972.87
16:33:54|36972.87
16:33:55|36971.39
16:33:56|36971.39
16:33:57|36971.4
16:33:58|36971.4
16:33:59|36971.4
16:34:00|36971.39
16:34:01|36960.
16:34:02|36960.
16:34:03|36957.7
16:34:04|36952.16
16:34:05|36949.57
16:34:06|36949.56
16:34:07|36949.56
16:34:08|36942.66
16:34:09|36942.66
16:34:10|36942.66
16:34:12|36941.55
16:34:12|36941.55
16:34:13|36941.55
16:34:15|36941.55
16:34:16|36941.55
16:34:16|36941.55
16:34:18|36941.55
16:34:20|36955.62
16:34:22|36964.55
16:34:22|36964.55
16:34:23|36964.55
16:34:24|36964.55
16:34:26|36963.05
16:34:27|36963.05
16:34:27|36963.05
16:34:29|36963.05
16:34:30|36963.05
16:34:32|36965.75
16:34:33|36965.75
16:34:34|36963.91
16:34:36|36965.69
16:34:36|36965.69
16:34:37|36965.69
16:34:38|36971.03
16:34:39|36971.03
16:34:40|36974.75
16:34:41|36974.75
16:34:42|36974.75
16:34:43|36973.43
16:34:44|36969.73
16:34:45|36969.73
16:34:46|36969.73
16:34:47|36969.73
16:34:48|36969.73
16:34:49|36969.73
16:34:50|36961.9
16:34:51|36961.9
16:34:52|36961.9
16:34:53|36961.9
16:34:54|36961.9
16:34:55|36961.9
16:34:56|36961.9
16:34:57|36962.98
16:34:58|36957.13
16:35:00|36957.09
16:35:01|36949.82
16:35:02|36949.61
16:35:04|36925.73
16:35:04|36939.68
16:35:05|36939.68
16:35:06|36941.54
16:35:07|36941.54
16:35:08|36955.93
16:35:09|36948.71
16:35:10|36954.69
16:35:11|36949.15
16:35:12|36949.15
16:35:13|36946.29
16:35:14|36937.68
16:35:15|36935.78
16:35:16|36935.78
16:35:17|36935.78
16:35:19|36935.89
16:35:21|36935.89
16:35:22|36935.89
16:35:23|36935.89
16:35:25|36942.68
16:35:25|36943.29
16:35:27|36943.29
16:35:28|36943.29
16:35:29|36949.56
16:35:30|36949.56
16:35:31|36942.83
16:35:32|36948.97
16:35:34|36948.97
16:35:34|36948.97
16:35:35|36948.97
16:35:37|36943.47
16:35:37|36948.3
16:35:39|36948.3
16:35:39|36979.64
16:35:40|36967.65
16:35:41|36967.65
16:35:42|36967.65
16:35:44|36967.65
16:35:45|36969.63
16:35:45|36969.63
16:35:46|36969.63
16:35:48|36969.63
16:35:49|36969.63
16:35:51|36969.63
16:35:52|36969.63
16:35:53|36958.8
16:35:54|36958.8
16:35:55|36958.8
16:35:55|36958.8
16:35:57|36958.8
16:35:58|36958.8
16:35:58|36958.8
16:35:59|36958.8
16:36:00|36958.8
16:36:01|36949.65
16:36:03|36962.18
16:36:04|36962.18
16:36:04|36960.29
16:36:05|36956.6
16:36:06|36956.6
16:36:07|36956.59
16:36:09|36954.1
16:36:09|36944.44
16:36:11|36944.44
16:36:11|36944.44
16:36:12|36944.44
16:36:13|36944.44
16:36:15|36941.13
16:36:15|36941.13
16:36:16|36941.13
16:36:18|36941.13
16:36:18|36941.13
16:36:19|36933.88
16:36:20|36916.6
16:36:21|36916.6
16:36:23|36912.6
16:36:25|36907.79
16:36:26|36898.9
16:36:26|36898.9
16:36:28|36888.64
16:36:30|36895.73
16:36:31|36895.73
16:36:31|36893.44
16:36:33|36893.44
16:36:34|36877.93
16:36:36|36877.93
16:36:37|36877.93
16:36:37|36911.29
16:36:39|36911.29
16:36:40|36911.29
16:36:41|36912.91
16:36:42|36912.92
16:36:43|36912.92
16:36:43|36918.29
16:36:45|36922.38
16:36:46|36922.38
16:36:47|36922.38
16:36:48|36922.38
16:36:49|36917.64
16:36:49|36917.64
16:36:51|36917.64
16:36:51|36908.98
16:36:53|36908.98
16:36:54|36916.63
16:36:54|36916.63
16:36:56|36916.63
16:36:57|36916.63
16:36:57|36916.63
16:36:59|36916.63
16:37:00|36919.54
16:37:01|36919.54
16:37:02|36916.13
16:37:02|36916.13
16:37:04|36916.13
16:37:05|36909.92
16:37:06|36909.92
16:37:07|36909.92
16:37:08|36909.92
16:37:10|36909.92
16:37:10|36909.92
16:37:11|36909.92
16:37:12|36909.92
16:37:13|36921.3
16:37:14|36921.3
16:37:15|36921.3
16:37:16|36921.3
16:37:17|36922.12
16:37:18|36927.97
16:37:19|36929.83
16:37:21|36929.83
16:37:23|36929.83
16:37:23|36929.83
16:37:24|36930.32
16:37:25|36930.32
16:37:26|36930.32
16:37:28|36930.32
16:37:29|36932.48
16:37:30|36932.48
16:37:31|36934.94
16:37:32|36934.95
16:37:33|36934.95
16:37:34|36934.95
16:37:35|36934.95
16:37:35|36934.95
16:37:37|36936.67
16:37:38|36936.67
16:37:39|36914.32
16:37:40|36929.82
16:37:41|36929.82
16:37:42|36929.82
16:37:43|36929.82
16:37:44|36929.83
16:37:45|36929.83
16:37:46|36929.83
16:37:47|36929.83
16:37:48|36929.83
16:37:48|36931.47
16:37:50|36931.47
16:37:51|36931.47
16:37:52|36931.47
16:37:54|36931.47
16:37:54|36931.47
16:37:56|36931.47
16:37:57|36931.47
16:37:58|36931.47
16:37:59|36931.47
16:38:00|36931.47
16:38:00|36931.47
16:38:03|36931.47
16:38:03|36931.47
16:38:04|36933.18
16:38:05|36933.15
16:38:06|36929.72
16:38:07|36929.72
16:38:08|36929.72
16:38:09|36930.25
16:38:10|36930.25
16:38:11|36930.25
16:38:12|36930.25
16:38:13|36930.25
16:38:14|36930.21
16:38:15|36930.21
16:38:16|36930.21
16:38:17|36930.21
16:38:18|36930.21
16:38:19|36930.8
16:38:20|36909.75
16:38:21|36909.75
16:38:22|36909.75
16:38:23|36909.75
16:38:24|36909.75
16:38:25|36912.67
16:38:26|36912.67
16:38:27|36912.67
16:38:28|36893.59
16:38:29|36893.59
16:38:30|36893.59
16:38:31|36893.59
16:38:32|36893.59
16:38:33|36893.59
16:38:34|36893.59
16:38:35|36893.59
16:38:36|36893.59
16:38:37|36896.82
16:38:39|36892.85
16:38:39|36892.85
16:38:41|36892.85
16:38:42|36892.85
16:38:43|36892.85
16:38:44|36892.85
16:38:44|36918.79
16:38:45|36928.55
16:38:47|36928.55
16:38:48|36928.55
16:38:49|36916.81
16:38:50|36916.81
16:38:51|36927.63
16:38:51|36921.25
16:38:53|36921.25
16:38:54|36910.66
16:38:55|36910.66
16:38:56|36910.66
16:38:57|36910.66
16:38:59|36910.81
16:39:00|36910.81
16:39:00|36910.81
16:39:02|36910.81
16:39:03|36917.82
16:39:04|36917.82
16:39:05|36917.82
16:39:06|36917.81
16:39:07|36916.81
16:39:08|36916.81
16:39:09|36916.81
16:39:10|36916.81
16:39:11|36909.05
16:39:12|36909.05
16:39:13|36905.35
16:39:14|36903.24
16:39:15|36903.24
16:39:16|36903.24
16:39:17|36903.24
16:39:18|36913.32
16:39:19|36913.32
16:39:20|36913.32
16:39:21|36913.32
16:39:22|36913.32
16:39:24|36913.32
16:39:25|36913.32
16:39:27|36903.88
16:39:28|36903.88
16:39:28|36903.88
16:39:29|36913.42
16:39:31|36913.42
16:39:32|36913.42
16:39:34|36913.42
16:39:34|36913.42
16:39:36|36913.42
16:39:37|36913.42
16:39:38|36913.42
16:39:38|36913.42
16:39:39|36913.42
16:39:40|36913.42
16:39:42|36913.42
16:39:43|36907.94
16:39:43|36907.94
16:39:45|36907.94
16:39:46|36907.94
16:39:47|36907.94
16:39:48|36907.94
16:39:49|36907.94
16:39:50|36907.94
16:39:52|36907.94
16:39:52|36907.94
16:39:53|36905.18
16:39:54|36903.33
16:39:56|36903.33
16:39:56|36905.3
16:39:58|36905.56
16:39:59|36902.56
16:40:00|36902.56
16:40:01|36902.56
16:40:02|36885.56
16:40:03|36879.46
16:40:05|36877.61
16:40:05|36868.4
16:40:07|36865.01
16:40:08|36869.17
16:40:09|36862.95
16:40:10|36859.24
16:40:11|36858.55
16:40:12|36858.55
16:40:13|36858.55
16:40:14|36858.55
16:40:15|36858.55
16:40:16|36861.89
16:40:16|36858.72
16:40:18|36858.71
16:40:18|36856.67
16:40:19|36856.67
16:40:21|36861.98
16:40:22|36864.29
16:40:23|36864.29
16:40:25|36871.3
16:40:25|36871.3
16:40:26|36871.3
16:40:27|36871.3
16:40:29|36865.4
16:40:30|36865.4
16:40:31|36865.4
16:40:32|36857.24
16:40:33|36857.24
16:40:34|36849.96
16:40:35|36838.79
16:40:36|36838.79
16:40:37|36838.79
16:40:38|36838.79
16:40:39|36838.79
16:40:40|36838.79
16:40:41|36838.79
16:40:42|36849.02
16:40:43|36858.36
16:40:44|36868.11
16:40:45|36868.09
16:40:46|36866.25
16:40:47|36866.25
16:40:48|36866.25
16:40:50|36866.25
16:40:50|36866.25
16:40:51|36866.25
16:40:53|36866.25
16:40:54|36866.14
16:40:55|36866.14
16:40:56|36870.83
16:40:57|36878.89
16:40:58|36878.89
16:40:59|36878.89
16:41:00|36883.
16:41:01|36883.
16:41:02|36883.
16:41:03|36868.11
16:41:04|36857.83
16:41:05|36852.15
16:41:05|36852.15
16:41:07|36852.15
16:41:08|36852.15
16:41:09|36852.15
16:41:10|36852.15
16:41:11|36852.15
16:41:11|36874.23
16:41:12|36874.46
16:41:14|36874.35
16:41:15|36880.64
16:41:17|36880.64
16:41:17|36880.64
16:41:18|36880.64
16:41:19|36880.64
16:41:20|36880.64
16:41:21|36880.64
16:41:22|36880.64
16:41:23|36880.64
16:41:24|36880.64
16:41:25|36880.64
16:41:26|36880.64
16:41:27|36880.64
16:41:28|36880.64
16:41:29|36880.64
16:41:30|36880.64
16:41:32|36880.64
16:41:34|36874.35
16:41:34|36874.35
16:41:35|36874.35
16:41:36|36874.35
16:41:37|36874.35
16:41:38|36874.35
16:41:39|36874.35
16:41:40|36876.27
16:41:41|36877.83
16:41:42|36884.15
16:41:43|36884.15
16:41:44|36892.8
16:41:45|36894.65
16:41:46|36894.65
16:41:47|36894.65
16:41:48|36894.65
16:41:49|36894.65
16:41:51|36894.65
16:41:52|36894.65
16:41:54|36894.65
16:41:54|36894.65
16:41:55|36894.65
16:41:56|36894.65
16:41:57|36894.65
16:41:58|36894.65
16:41:59|36890.8
16:42:00|36885.24
16:42:01|36881.34
16:42:02|36881.34
16:42:03|36881.34
16:42:04|36881.34
16:42:05|36881.34
16:42:06|36881.34
16:42:07|36881.34
16:42:08|36881.34
16:42:09|36881.34
16:42:10|36881.34
16:42:11|36888.92
16:42:12|36888.92
16:42:13|36888.92
16:42:14|36876.24
16:42:15|36876.24
16:42:16|36876.24
16:42:17|36876.24
16:42:19|36878.51
16:42:19|36878.51
16:42:21|36878.51
16:42:23|36878.51
16:42:23|36878.51
16:42:24|36878.51
16:42:26|36878.51
16:42:27|36878.51
16:42:29|36887.25
16:42:30|36887.25
16:42:31|36887.25
16:42:33|36887.21
16:42:34|36887.21
16:42:35|36887.21
16:42:36|36887.21
16:42:38|36887.21
16:42:39|36878.81
16:42:40|36878.81
16:42:41|36878.81
16:42:42|36883.78
16:42:43|36883.78
16:42:44|36883.78
16:42:45|36883.36
16:42:46|36886.66
16:42:47|36886.66
16:42:48|36886.66
16:42:49|36886.66
16:42:50|36886.66
16:42:51|36886.66
16:42:52|36886.66
16:42:53|36876.11
16:42:55|36876.19
16:42:55|36876.19
16:42:57|36876.19
16:42:58|36876.19
16:42:59|36876.19
16:43:00|36875.29
16:43:01|36873.6
16:43:02|36873.6
16:43:03|36873.6
16:43:04|36873.6
16:43:05|36858.92
16:43:06|36858.92
16:43:07|36860.87
16:43:08|36860.69
16:43:09|36860.69
16:43:10|36860.69
16:43:11|36860.69
16:43:12|36860.69
16:43:13|36869.28
16:43:14|36869.28
16:43:15|36869.28
16:43:16|36869.28
16:43:17|36869.28
16:43:18|36869.28
16:43:19|36869.28
16:43:21|36869.28
16:43:21|36887.21
16:43:22|36887.21
16:43:23|36887.21
16:43:25|36887.21
16:43:26|36887.21
16:43:26|36887.21
16:43:28|36887.21
16:43:30|36887.21
16:43:31|36887.21
16:43:32|36887.21
16:43:32|36887.21
16:43:34|36887.21
16:43:35|36887.21
16:43:35|36887.21
16:43:37|36881.56
16:43:38|36881.56
16:43:39|36881.56
16:43:40|36881.56
16:43:41|36868.27
16:43:43|36868.27
16:43:44|36868.27
16:43:45|36882.96
16:43:45|36884.05
16:43:47|36889.01
16:43:48|36889.01
16:43:49|36889.01
16:43:50|36889.01
16:43:51|36898.7
16:43:52|36898.64
16:43:53|36898.64
16:43:54|36898.64
16:43:55|36897.97
16:43:56|36897.97
16:43:57|36897.97
16:43:58|36897.97
16:43:59|36897.97
16:44:00|36889.01
16:44:01|36889.01
16:44:02|36889.01
16:44:04|36889.01
16:44:05|36889.01
16:44:05|36889.01
16:44:06|36878.17
16:44:08|36885.99
16:44:09|36888.22
16:44:10|36881.85
16:44:11|36881.85
16:44:12|36881.85
16:44:13|36881.85
16:44:14|36881.85
16:44:15|36881.85
16:44:16|36881.85
16:44:17|36896.59
16:44:18|36896.59
16:44:19|36896.59
16:44:20|36912.19
16:44:21|36912.19
16:44:22|36917.4
16:44:23|36917.4
16:44:24|36917.4
16:44:25|36908.95
16:44:26|36908.95
16:44:27|36919.32
16:44:29|36919.32
16:44:29|36919.32
16:44:31|36919.32
16:44:32|36917.47
16:44:33|36912.81
16:44:34|36912.81
16:44:35|36912.81
16:44:37|36912.81
16:44:38|36912.81
16:44:38|36912.81
16:44:39|36912.81
16:44:41|36912.81
16:44:42|36911.7
16:44:43|36912.75
16:44:44|36912.75
16:44:45|36924.57
16:44:46|36910.76
16:44:47|36908.27
16:44:47|36908.27
16:44:50|36906.31
16:44:50|36906.31
16:44:51|36906.31
16:44:52|36906.31
16:44:53|36906.31
16:44:54|36906.31
16:44:55|36906.31
16:44:56|36906.31
16:44:57|36915.53
16:44:59|36915.53
16:45:00|36912.21
16:45:01|36912.22
16:45:03|36912.25
16:45:03|36912.25
16:45:04|36912.25
16:45:05|36912.22
16:45:06|36912.22
16:45:07|36925.87
16:45:08|36925.87
16:45:09|36925.87
16:45:10|36920.71
16:45:11|36920.71
16:45:12|36920.71
16:45:13|36920.71
16:45:14|36920.71
16:45:15|36920.71
16:45:16|36920.71
16:45:17|36920.71
16:45:18|36920.71
16:45:19|36924.68
16:45:20|36924.68
16:45:21|36924.68
16:45:22|36924.68
16:45:23|36924.68
16:45:24|36912.19
16:45:25|36909.23
16:45:26|36897.07
16:45:27|36897.09
16:45:29|36897.09
16:45:30|36890.73
16:45:31|36890.73
16:45:31|36890.73
16:45:34|36910.71
16:45:34|36911.65
16:45:35|36911.65
16:45:36|36911.65
16:45:37|36911.65
16:45:38|36911.65
16:45:39|36911.65
16:45:40|36911.65
16:45:42|36927.34
16:45:43|36927.34
16:45:44|36927.34
16:45:45|36940.14
16:45:46|36934.81
16:45:46|36934.81
16:45:48|36940.14
16:45:48|36940.14
16:45:50|36940.14
16:45:51|36940.14
16:45:52|36940.14
16:45:53|36940.14
16:45:54|36940.14
16:45:55|36940.14
16:45:56|36942.65
16:45:58|36942.77
16:45:58|36942.77
16:45:59|36942.77
16:46:00|36942.77
16:46:01|36942.77
16:46:02|36935.14
16:46:04|36935.14
16:46:05|36935.14
16:46:06|36935.14
16:46:07|36935.14
16:46:08|36941.72
16:46:09|36941.72
16:46:10|36941.72
16:46:11|36941.72
16:46:12|36941.72
16:46:13|36941.72
16:46:14|36941.72
16:46:15|36941.72
16:46:16|36941.72
16:46:17|36941.72
16:46:18|36941.72
16:46:19|36941.72
16:46:20|36941.72
16:46:21|36941.72
16:46:22|36941.72
16:46:23|36941.72
16:46:24|36941.72
16:46:24|36941.72
16:46:26|36919.41
16:46:27|36919.41
16:46:28|36919.41
16:46:29|36919.41
16:46:31|36919.41
16:46:32|36919.41
16:46:34|36936.74
16:46:35|36936.74
16:46:36|36936.74
16:46:37|36936.74
16:46:37|36936.74
16:46:38|36928.67
16:46:39|36928.67
16:46:41|36928.67
16:46:41|36928.67
16:46:42|36928.67
16:46:44|36929.11
16:46:44|36929.12
16:46:45|36926.36
16:46:46|36926.36
16:46:48|36926.36
16:46:48|36926.36
16:46:50|36926.36
16:46:51|36926.36
16:46:51|36929.12
16:46:52|36929.12
16:46:54|36929.12
16:46:54|36929.12
16:46:55|36929.12
16:46:57|36929.12
16:46:58|36929.12
16:46:59|36922.17
16:47:00|36926.74
16:47:01|36919.32
16:47:02|36919.32
16:47:03|36906.34
16:47:04|36900.93
16:47:05|36900.93
16:47:06|36900.93
16:47:07|36900.93
16:47:08|36892.47
16:47:09|36892.47
16:47:10|36892.47
16:47:11|36892.22
16:47:12|36904.23
16:47:13|36904.23
16:47:14|36904.23
16:47:15|36904.23
16:47:16|36904.23
16:47:17|36904.23
16:47:18|36904.23
16:47:19|36904.23
16:47:20|36915.24
16:47:21|36915.24
16:47:22|36915.24
16:47:23|36915.24
16:47:24|36915.24
16:47:26|36907.29
16:47:26|36907.29
16:47:28|36907.3
16:47:28|36907.3
16:47:29|36913.3
16:47:31|36913.27
16:47:32|36913.27
16:47:33|36913.22
16:47:35|36913.22
16:47:35|36919.64
16:47:37|36919.64
16:47:38|36919.64
16:47:38|36919.64
16:47:40|36919.64
16:47:40|36919.64
16:47:41|36910.62
16:47:42|36905.11
16:47:44|36905.09
16:47:44|36905.05
16:47:45|36905.05
16:47:47|36905.05
16:47:48|36905.05
16:47:49|36902.83
16:47:51|36902.83
16:47:52|36902.83
16:47:53|36902.83
16:47:54|36901.89
16:47:55|36896.92
16:47:56|36896.92
16:47:57|36896.92
16:47:58|36896.92
16:47:59|36896.92
16:48:00|36896.92
16:48:01|36902.28
16:48:02|36902.28
16:48:03|36902.28
16:48:04|36902.28
16:48:05|36902.28
16:48:06|36902.28
16:48:07|36902.27
16:48:08|36902.27
16:48:09|36902.27
16:48:10|36902.84
16:48:11|36902.84
16:48:12|36902.84
16:48:13|36902.84
16:48:14|36902.84
16:48:15|36909.25
16:48:16|36909.25
16:48:17|36909.25
16:48:19|36908.27
16:48:19|36908.27
16:48:20|36908.27
16:48:21|36908.27
16:48:23|36903.31
16:48:24|36907.78
16:48:25|36895.97
16:48:25|36895.97
16:48:26|36895.97
16:48:28|36904.03
16:48:28|36904.03
16:48:30|36904.03
16:48:30|36904.03
16:48:32|36904.03
16:48:33|36918.8
16:48:34|36918.8
16:48:36|36913.12
16:48:37|36913.12
16:48:37|36913.12
16:48:39|36918.8
16:48:40|36918.8
16:48:40|36918.8
16:48:42|36918.8
16:48:43|36918.8
16:48:45|36918.79
16:48:45|36918.79
16:48:46|36929.89
16:48:48|36929.89
16:48:48|36928.89
16:48:49|36944.39
16:48:50|36946.64
16:48:51|36945.63
16:48:52|36945.63
16:48:53|36945.63
16:48:54|36945.63
16:48:56|36945.63
16:48:57|36945.63
16:48:57|36945.63
16:48:58|36945.63
16:49:00|36942.49
16:49:01|36942.49
16:49:02|36942.49
16:49:03|36942.49
16:49:05|36942.49
16:49:06|36942.49
16:49:07|36947.46
16:49:08|36947.46
16:49:09|36947.46
16:49:10|36947.46
16:49:11|36947.46
16:49:12|36947.46
16:49:13|36946.66
16:49:13|36946.66
16:49:15|36946.66
16:49:16|36946.66
16:49:17|36946.66
16:49:17|36946.66
16:49:19|36946.66
16:49:20|36946.66
16:49:21|36946.66
16:49:22|36946.66
16:49:23|36946.7
16:49:24|36946.7
16:49:24|36946.71
16:49:26|36946.71
16:49:27|36946.71
16:49:27|36947.47
16:49:29|36952.13
16:49:30|36952.13
16:49:30|36952.13
16:49:32|36952.13
16:49:33|36958.56
16:49:35|36958.56
16:49:35|36958.56
16:49:37|36958.56
16:49:38|36958.56
16:49:39|36958.52
16:49:40|36958.52
16:49:40|36958.52
16:49:42|36958.52
16:49:42|36958.52
16:49:44|36958.52
16:49:44|36958.52
16:49:47|36958.52
16:49:48|36958.52
16:49:48|36958.52
16:49:49|36958.52
16:49:51|36958.52
16:49:53|36954.17
16:49:53|36951.03
16:49:54|36951.03
16:49:55|36951.03
16:49:56|36952.32
16:49:57|36952.32
16:49:58|36951.03
16:49:59|36952.3
16:50:00|36952.3
16:50:01|36952.3
16:50:02|36952.3
16:50:03|36952.3
16:50:05|36952.3
16:50:06|36952.3
16:50:07|36952.29
16:50:08|36952.32
16:50:09|36952.32
16:50:10|36952.29
16:50:10|36952.57
16:50:12|36952.57
16:50:14|36952.57
16:50:14|36959.95
16:50:15|36975.3
16:50:16|36975.3
16:50:17|36975.3
16:50:18|36975.3
16:50:19|36985.56
16:50:20|36985.56
16:50:21|36985.56
16:50:22|36979.87
16:50:23|36979.87
16:50:24|36979.87
16:50:25|36979.87
16:50:26|36979.87
16:50:27|36979.87
16:50:28|36979.87
16:50:29|37008.41
16:50:30|37008.41
16:50:31|37008.41
16:50:32|37010.62
16:50:34|37010.62
16:50:36|37013.28
16:50:37|37013.28
16:50:38|37013.28
16:50:39|37013.28
16:50:41|37008.82
16:50:41|37008.81
16:50:42|37008.81
16:50:44|37003.75
16:50:44|36993.76
16:50:45|36993.76
16:50:46|36993.76
16:50:47|36993.76
16:50:48|36996.19
16:50:49|36996.19
16:50:51|36996.19
16:50:51|36996.19
16:50:52|36996.19
16:50:53|36996.19
16:50:54|37000.72
16:50:55|37000.72
16:50:56|37000.72
16:50:57|37000.72
16:50:59|37000.72
16:51:00|37000.72
16:51:01|37000.72
16:51:02|37000.72
16:51:04|37010.06
16:51:05|37010.06
16:51:05|37010.06
16:51:07|37015.89
16:51:08|37015.89
16:51:09|37015.89
16:51:10|37015.89
16:51:11|37015.89
16:51:12|37015.88
16:51:13|37015.88
16:51:14|37015.88
16:51:15|37015.89
16:51:16|37015.89
16:51:17|37015.89
16:51:18|37016.56
16:51:19|37016.56
16:51:20|37016.56
16:51:21|37016.56
16:51:22|37019.63
16:51:24|37000.55
16:51:24|37000.55
16:51:25|37000.55
16:51:26|37000.55
16:51:28|37000.55
16:51:28|37000.55
16:51:30|37000.55
16:51:31|37000.55
16:51:31|37014.01
16:51:32|37022.17
16:51:33|37022.17
16:51:35|37021.13
16:51:36|37021.13
16:51:37|37021.13
16:51:38|37021.13
16:51:39|37021.13
16:51:40|37021.13
16:51:41|37021.13
16:51:42|37021.12
16:51:43|37021.12
16:51:44|37021.17
16:51:45|37021.12
16:51:46|37021.12
16:51:47|37021.12
16:51:48|37021.12
16:51:49|37021.12
16:51:50|37021.12
16:51:51|37021.12
16:51:52|37021.12
16:51:53|37010.9
16:51:54|37009.01
16:51:55|36994.26
16:51:56|36994.26
16:51:57|36994.26
16:51:58|36994.26
16:51:59|36994.26
16:52:00|36994.26
16:52:01|36994.26
16:52:02|36994.26
16:52:03|36994.26
16:52:04|36994.26
16:52:05|36994.26
16:52:06|36994.26
16:52:07|36994.26
16:52:08|37007.19
16:52:09|37007.19
16:52:10|37007.19
16:52:11|37007.19
16:52:12|37003.3
16:52:13|37003.3
16:52:14|37013.26
16:52:15|37013.26
16:52:16|37013.26
16:52:17|37013.26
16:52:18|37013.26
16:52:19|37014.41
16:52:20|37014.41
16:52:21|37015.73
16:52:22|37015.73
16:52:23|37016.42
16:52:24|37016.42
16:52:25|37008.15
16:52:26|37008.15
16:52:27|37008.15
16:52:28|37008.15
16:52:29|37008.15
16:52:30|37008.15
16:52:31|37008.15
16:52:32|37008.15
16:52:33|37017.3
16:52:34|37017.3
16:52:36|37017.3
16:52:37|37024.44
16:52:38|37024.44
16:52:40|37024.44
16:52:41|37024.44
16:52:41|37024.44
16:52:42|37024.44
16:52:43|37020.55
16:52:45|37020.55
16:52:45|37020.55
16:52:46|37020.55
16:52:48|37020.55
16:52:48|37020.55
16:52:49|37020.55
16:52:51|37020.55
16:52:52|37013.38
16:52:52|37013.38
16:52:53|37013.38
16:52:54|37013.38
16:52:56|37013.38
16:52:57|37013.38
16:52:58|37013.38
16:52:59|37013.38
16:53:00|37013.38
16:53:01|37013.38
16:53:02|37013.38
16:53:03|37013.38
16:53:04|37013.38
16:53:06|37013.38
16:53:07|37013.38
16:53:09|36994.94
16:53:09|36994.94
16:53:10|36992.18
16:53:11|36992.18
16:53:12|36992.18
16:53:14|36992.18
16:53:15|36992.18
16:53:16|36992.18
16:53:17|37002.43
16:53:18|37002.43
16:53:20|37003.37
16:53:20|37003.37
16:53:21|37003.37
16:53:23|37011.33
16:53:24|37011.33
16:53:25|37011.33
16:53:25|37004.
16:53:27|37005.71
16:53:28|37005.71
16:53:29|37003.97
16:53:30|37003.97
16:53:31|37003.97
16:53:32|37003.97
16:53:33|37003.97
16:53:34|37003.97
16:53:35|37003.98
16:53:36|36993.51
16:53:37|36997.93
16:53:39|36997.93
16:53:39|36997.93
16:53:40|36997.93
16:53:41|36997.93
16:53:42|36997.93
16:53:43|36997.93
16:53:44|36997.93
16:53:45|36991.3
16:53:46|36991.3
16:53:47|36991.3
16:53:48|36991.3
16:53:49|36994.06
16:53:51|36991.61
16:53:53|36991.61
16:53:53|36993.21
16:53:54|36993.21
16:53:55|36993.21
16:53:56|36993.21
16:53:57|36997.97
16:53:58|36997.97
16:53:59|36997.61
16:54:00|36997.61
16:54:01|36997.61
16:54:02|36997.61
16:54:03|37000.86
16:54:04|37000.86
16:54:05|37003.82
16:54:06|37003.82
16:54:07|37003.82
16:54:08|37003.82
16:54:10|37003.82
16:54:10|37003.82
16:54:12|37003.82
16:54:13|37003.82
16:54:15|37003.82
16:54:15|37002.15
16:54:16|37002.15
16:54:17|37002.15
16:54:18|37002.15
16:54:19|37002.15
16:54:20|37002.15
16:54:21|37002.16
16:54:22|37002.16
16:54:23|37002.17
16:54:24|37002.17
16:54:25|37003.83
16:54:26|37003.83
16:54:27|37003.83
16:54:28|37003.83
16:54:30|37002.52
16:54:31|37002.52
16:54:32|37002.52
16:54:33|37002.52
16:54:34|37002.52
16:54:35|37002.52
16:54:36|37002.52
16:54:37|37002.52
16:54:38|37002.52
16:54:39|37002.16
16:54:41|37002.16
16:54:42|37002.16
16:54:43|37002.16
16:54:44|37002.16
16:54:45|37002.16
16:54:46|37002.16
16:54:48|37002.17
16:54:48|37002.17
16:54:50|37002.21
16:54:50|37002.21
16:54:53|37002.21
16:54:54|37002.35
16:54:55|37002.35
16:54:56|37002.35
16:54:58|37002.15
16:54:59|37002.15
16:54:59|37002.15
16:55:00|37002.15
16:55:01|37002.15
16:55:02|37002.53
16:55:04|37002.53
16:55:05|37002.56
16:55:07|37007.56
16:55:08|37007.56
16:55:09|37007.56
16:55:10|37007.73
16:55:11|37007.73
16:55:12|37019.17
16:55:13|37019.17
16:55:14|37019.17
16:55:15|37019.17
16:55:16|37019.17
16:55:17|37011.2
16:55:18|37011.2
16:55:19|37011.2
16:55:20|37011.2
16:55:21|37011.2
16:55:22|37011.2
16:55:23|37006.55
16:55:24|37006.55
16:55:25|37006.55
16:55:26|37006.55
16:55:27|37006.55
16:55:28|37012.19
16:55:29|37012.19
16:55:30|37012.19
16:55:31|37012.19
16:55:32|37012.19
16:55:33|37006.5
16:55:34|37006.51
16:55:35|37006.51
16:55:36|37006.51
16:55:37|37006.51
16:55:38|37006.51
16:55:39|37024.91
16:55:41|37023.43
16:55:42|37015.98
16:55:44|37015.98
16:55:45|37015.98
16:55:46|37015.98
16:55:47|37023.75
16:55:48|37023.75
16:55:49|37023.75
16:55:50|37023.75
16:55:51|37023.75
16:55:52|37023.75
16:55:53|37019.42
16:55:54|37019.42
16:55:55|37020.27
16:55:56|37020.27
16:55:57|37020.25
16:55:58|37020.27
16:55:59|37017.12
16:56:00|37016.75
16:56:01|37013.02
16:56:02|37013.02
16:56:03|37013.02
16:56:04|37013.02
16:56:05|37013.02
16:56:07|37024.59
16:56:08|37024.59
16:56:09|37024.59
16:56:11|37024.59
16:56:12|37020.57
16:56:14|37020.57
16:56:14|37020.57
16:56:16|37020.57
16:56:17|37020.57
16:56:18|37020.57
16:56:19|37018.95
16:56:20|37018.95
16:56:21|37018.95
16:56:22|37018.95
16:56:23|37018.95
16:56:24|37018.95
16:56:25|37018.95
16:56:26|37018.95
16:56:27|37018.95
16:56:28|37018.95
16:56:30|37021.51
16:56:31|37021.51
16:56:32|37021.3
16:56:32|37021.3
16:56:34|37024.29
16:56:34|37024.29
16:56:35|37024.29
16:56:36|37024.29
16:56:38|37024.29
16:56:39|37024.29
16:56:39|37020.97
16:56:41|37012.61
16:56:42|37007.
16:56:43|37007.
16:56:44|37007.
16:56:45|37007.
16:56:47|37007.
16:56:48|37000.
16:56:50|37000.
16:56:50|37000.
16:56:51|37000.
16:56:52|37000.
16:56:53|37000.
16:56:55|37000.
16:56:56|36994.05
16:56:57|36994.05
16:56:58|36991.22
16:56:59|36991.22
16:57:00|36991.22
16:57:01|36991.22
16:57:02|36991.22
16:57:04|36988.59
16:57:04|36988.59
16:57:05|36988.59
16:57:06|36988.58
16:57:08|36988.6
16:57:10|36988.6
16:57:10|36988.6
16:57:11|36988.59
16:57:12|36988.59
16:57:13|36988.59
16:57:14|36988.59
16:57:15|36988.59
16:57:16|36988.59
16:57:17|36988.59
16:57:18|36984.83
16:57:19|36984.83
16:57:20|36984.83
16:57:21|36984.83
16:57:23|36984.83
16:57:23|36984.83
16:57:24|36984.83
16:57:25|36984.83
16:57:26|36984.83
16:57:27|36984.83
16:57:28|36984.83
16:57:29|36984.83
16:57:31|36984.84
16:57:31|36984.84
16:57:33|36984.84
16:57:34|36984.84
16:57:35|36984.84
16:57:35|36984.84
16:57:38|36984.84
16:57:38|36984.84
16:57:39|36984.84
16:57:41|36989.36
16:57:42|36991.44
16:57:42|36991.44
16:57:45|36991.44
16:57:46|37007.8
16:57:47|37007.8
16:57:48|37009.94
16:57:49|37009.94
16:57:50|37009.94
16:57:51|37009.94
16:57:52|37007.14
16:57:53|37006.95
16:57:54|37011.8
16:57:55|37020.53
16:57:56|37020.53
16:57:57|37020.53
16:57:58|37020.53
16:57:59|37020.53
16:58:00|37020.53
16:58:01|37020.53
16:58:02|37016.08
16:58:03|37016.08
16:58:04|37016.08
16:58:05|37016.08
16:58:07|37023.3
16:58:07|37021.26
16:58:09|37021.26
16:58:09|37021.42
16:58:11|37021.42
16:58:11|37021.42
16:58:12|37021.42
16:58:13|37021.42
16:58:14|37039.01
16:58:16|37053.31
16:58:17|37053.31
16:58:18|37053.31
16:58:18|37053.31
16:58:20|37053.31
16:58:21|37053.31
16:58:21|37058.04
16:58:22|37058.04
16:58:23|37058.23
16:58:24|37058.2
16:58:25|37058.2
16:58:26|37058.2
16:58:28|37058.2
16:58:29|37049.75
16:58:30|37049.75
16:58:30|37047.33
16:58:31|37048.36
16:58:32|37048.36
16:58:34|37049.97
16:58:35|37047.95
16:58:35|37047.99
16:58:36|37037.28
16:58:37|37037.28
16:58:38|37037.28
16:58:39|37037.28
16:58:41|37045.95
16:58:42|37045.95
16:58:44|37043.56
16:58:45|37043.56
16:58:46|37043.56
16:58:47|37045.94
16:58:48|37045.11
16:58:49|37045.15
16:58:50|37045.15
16:58:51|37045.15
16:58:52|37045.94
16:58:53|37045.94
16:58:54|37044.09
16:58:55|37044.09
16:58:56|37044.09
16:58:57|37044.09
16:58:58|37044.09
16:58:59|37045.94
16:59:00|37048.9
16:59:01|37048.9
16:59:02|37048.9
16:59:03|37048.9
16:59:04|37048.9
16:59:05|37048.9
16:59:07|37048.9
16:59:07|37038.61
16:59:09|37038.61
16:59:10|37038.61
16:59:11|37038.61
16:59:11|37034.67
16:59:12|37034.67
16:59:14|37033.04
16:59:15|37033.04
16:59:16|37033.04
16:59:18|37033.04
16:59:18|37033.04
16:59:19|37033.04
16:59:20|37033.04
16:59:21|37033.04
16:59:23|37033.04
16:59:24|37033.04
16:59:25|37033.04
16:59:25|37033.04
16:59:27|37033.04
16:59:27|37033.04
16:59:29|37033.04
16:59:30|37033.05
16:59:31|37033.04
16:59:32|37033.04
16:59:33|37033.04
16:59:35|37033.04
16:59:35|37033.04
16:59:37|37033.04
16:59:38|37022.4
16:59:39|37025.58
16:59:39|37025.58
16:59:40|37025.58
16:59:41|37022.39
16:59:43|37019.83
16:59:44|37019.83
16:59:45|37019.83
16:59:46|37019.83
16:59:48|37019.83
16:59:49|37019.83
16:59:50|37019.83
16:59:51|37019.83
16:59:52|37019.83
16:59:54|37019.83
16:59:55|37021.55
16:59:56|37021.55
16:59:57|37021.55
16:59:58|37021.55
16:59:59|37021.55
17:00:00|37021.55
17:00:01|37026.35
17:00:02|37022.61
17:00:04|37021.43
17:00:04|37021.43
17:00:05|37021.43
17:00:06|37022.67
17:00:07|37024.52
17:00:08|37026.33
17:00:09|37026.41
17:00:10|37026.41
17:00:11|37026.41
17:00:12|37026.41
17:00:13|37026.41
17:00:14|37026.41
17:00:15|37026.41
17:00:17|37026.41
17:00:18|37019.84
17:00:18|37019.84
17:00:19|37019.84
17:00:21|37019.84
17:00:21|37019.84
17:00:23|37019.84
17:00:24|37019.84
17:00:25|37019.84
17:00:25|37019.84
17:00:26|37019.84
17:00:28|37019.84
17:00:30|37013.81
17:00:30|37013.36
17:00:31|37013.36
17:00:32|37015.22
17:00:33|37015.22
17:00:35|37015.22
17:00:35|37010.06
17:00:37|37010.06
17:00:38|37015.13
17:00:39|37015.13
17:00:40|37035.7
17:00:41|37044.71
17:00:42|37044.71
17:00:43|37041.06
17:00:43|37041.06
17:00:46|37041.06
17:00:47|37041.04
17:00:48|37041.04
17:00:49|37041.04
17:00:50|37041.04
17:00:51|37041.04
17:00:53|37041.04
17:00:54|37041.04
17:00:55|37030.73
17:00:56|37030.73
17:00:57|37030.73
17:00:58|37030.73
17:00:59|37030.73
17:01:00|37030.73
17:01:01|37032.46
17:01:02|37032.46
17:01:03|37032.46
17:01:04|37032.46
17:01:05|37032.46
17:01:07|37032.46
17:01:07|37032.46
17:01:09|37037.18
17:01:10|37037.18
17:01:11|37037.18
17:01:12|37037.18
17:01:13|37030.62
17:01:14|37030.62
17:01:16|37030.62
17:01:17|37030.62
17:01:18|37030.62
17:01:19|37030.62
17:01:19|37020.25
17:01:21|37020.25
17:01:22|37020.25
17:01:23|37015.58
17:01:23|37015.15
17:01:25|37015.16
17:01:25|37015.15
17:01:26|37015.16
17:01:27|37015.15
17:01:28|37015.15
17:01:30|37015.15
17:01:31|37012.82
17:01:31|37012.82
17:01:32|37012.82
17:01:33|37012.82
17:01:35|37012.82
17:01:35|37012.82
17:01:37|37012.82
17:01:38|37012.82
17:01:39|37012.82
17:01:40|37012.82
17:01:41|37012.82
17:01:42|37012.82
17:01:43|37009.25
17:01:45|37009.25
17:01:46|37009.25
17:01:48|37009.25
17:01:48|37009.25
17:01:50|37012.56
17:01:52|37012.56
17:01:53|37014.06
17:01:54|37014.06
17:01:55|37014.06
17:01:56|37014.06
17:01:57|37014.06
17:01:58|37014.06
17:01:59|37008.58
17:02:00|37008.58
17:02:01|37008.58
17:02:03|37008.58
17:02:04|37008.58
17:02:04|37004.85
17:02:05|37004.85
17:02:07|36976.36
17:02:08|36976.36
17:02:08|36962.66
17:02:10|36958.37
17:02:11|36960.8
17:02:12|36960.8
17:02:13|36960.8
17:02:14|36960.8
17:02:15|36960.8
17:02:16|36963.17
17:02:17|36963.17
17:02:18|36963.17
17:02:19|36963.17
17:02:20|36959.47
17:02:21|36959.47
17:02:22|36959.47
17:02:23|36959.47
17:02:24|36956.75
17:02:25|36956.75
17:02:26|36956.75
17:02:27|36972.16
17:02:28|36970.85
17:02:30|36970.44
17:02:31|36970.44
17:02:31|36970.44
17:02:32|36970.44
17:02:34|36970.44
17:02:35|36970.44
17:02:36|36978.36
17:02:37|36978.36
17:02:37|36978.36
17:02:39|36978.36
17:02:40|36985.92
17:02:41|36978.53
17:02:42|36972.71
17:02:43|36972.71
17:02:44|36963.45
17:02:45|36963.45
17:02:46|36963.45
17:02:47|36963.44
17:02:48|36963.44
17:02:49|36963.44
17:02:51|36960.8
17:02:51|36950.01
17:02:52|36950.01
17:02:53|36950.42
17:02:54|36957.14
17:02:56|36957.14
17:02:57|36955.27
17:02:58|36954.
17:02:59|36952.15
17:03:00|36952.15
17:03:01|36948.6
17:03:01|36950.19
17:03:03|36950.19
17:03:04|36950.19
17:03:05|36950.19
17:03:06|36950.19
17:03:07|36950.19
17:03:08|36948.61
17:03:09|36948.61
17:03:10|36948.61
17:03:11|36948.61
17:03:11|36948.61
17:03:13|36948.61
17:03:14|36948.61
17:03:16|36948.61
17:03:16|36948.61
17:03:17|36948.61
17:03:18|36948.6
17:03:19|36945.37
17:03:20|36941.6
17:03:21|36941.6
17:03:22|36941.6
17:03:23|36938.99
17:03:24|36935.67
17:03:25|36933.82
17:03:26|36933.82
17:03:28|36929.99
17:03:30|36929.98
17:03:30|36928.18
17:03:31|36928.86
17:03:32|36937.9
17:03:33|36937.9
17:03:34|36952.39
17:03:35|36952.39
17:03:36|36957.13
17:03:37|36953.19
17:03:38|36953.19
17:03:39|36953.19
17:03:41|36951.58
17:03:41|36949.74
17:03:42|36949.74
17:03:43|36949.74
17:03:44|36949.74
17:03:45|36949.74
17:03:46|36949.74
17:03:48|36957.14
17:03:50|36965.68
17:03:51|36965.68
17:03:53|36965.67
17:03:54|36965.67
17:03:55|36965.67
17:03:56|36965.67
17:03:57|36961.98
17:03:58|36961.98
17:03:58|36961.98
17:04:00|36961.98
17:04:01|36961.98
17:04:02|36961.98
17:04:03|36961.98
17:04:04|36961.98
17:04:05|36961.98
17:04:06|36961.98
17:04:07|36961.98
17:04:08|36961.98
17:04:09|36961.98
17:04:10|36961.98
17:04:12|36961.98
17:04:12|36963.32
17:04:14|36963.32
17:04:15|36963.32
17:04:15|36963.32
17:04:17|36963.32
17:04:18|36963.32
17:04:19|36958.79
17:04:20|36958.79
17:04:21|36950.72
17:04:22|36950.72
17:04:23|36950.72
17:04:24|36950.72
17:04:25|36950.72
17:04:26|36950.72
17:04:27|36950.72
17:04:28|36950.72
17:04:29|36950.72
17:04:30|36950.72
17:04:31|36950.72
17:04:32|36950.72
17:04:33|36950.72
17:04:34|36956.01
17:04:35|36956.01
17:04:36|36953.12
17:04:37|36953.1
17:04:38|36953.1
17:04:39|36953.1
17:04:40|36959.12
17:04:41|36959.12
17:04:42|36959.12
17:04:43|36958.36
17:04:44|36958.36
17:04:45|36965.09
17:04:46|36965.09
17:04:47|36974.78
17:04:49|36974.78
17:04:50|36974.78
17:04:51|36971.07
17:04:52|36971.07
17:04:54|36971.07
17:04:54|36971.07
17:04:56|36971.07
17:04:58|36971.07
17:04:58|36971.07
17:04:59|36971.07
17:05:01|36985.08
17:05:01|36985.08
17:05:04|37000.11
17:05:04|36999.8
17:05:05|36999.8
17:05:06|36999.8
17:05:07|36997.42
17:05:08|36997.43
17:05:09|36997.43
17:05:10|36991.55
17:05:11|36991.55
17:05:12|36991.55
17:05:13|36991.55
17:05:14|36991.55
17:05:15|36991.55
17:05:16|36983.75
17:05:17|36983.75
17:05:18|36990.55
17:05:19|37000.02
17:05:20|37000.02
17:05:21|37000.02
17:05:22|36996.04
17:05:23|36993.14
17:05:24|36993.14
17:05:25|36993.14
17:05:26|36993.14
17:05:27|36985.87
17:05:28|36985.87
17:05:29|36985.87
17:05:30|36983.75
17:05:31|36997.02
17:05:32|36997.02
17:05:33|36997.02
17:05:34|36997.02
17:05:35|36997.02
17:05:36|36997.02
17:05:37|36997.02
17:05:38|36997.02
17:05:39|36997.02
17:05:41|36998.2
17:05:42|36998.2
17:05:43|36998.2
17:05:43|36998.2
17:05:45|36987.98
17:05:45|36986.13
17:05:47|36987.84
17:05:47|36987.84
17:05:50|36983.74
17:05:51|36983.74
17:05:53|36983.74
17:05:53|36987.44
17:05:55|37001.93
17:05:56|37001.93
17:05:57|37001.93
17:05:57|37001.93
17:05:59|36989.38
17:05:59|36988.23
17:06:01|36982.99
17:06:02|36986.42
17:06:03|36987.84
17:06:04|36987.83
17:06:05|36987.83
17:06:06|36998.19
17:06:07|36998.19
17:06:08|36998.19
17:06:10|36995.57
17:06:11|36995.57
17:06:12|36995.57
17:06:13|36995.57
17:06:14|36995.57
17:06:14|36995.57
17:06:15|36997.59
17:06:16|36997.58
17:06:17|36997.58
17:06:19|36997.63
17:06:20|36997.63
17:06:20|36997.63
17:06:21|36997.63
17:06:22|36992.21
17:06:24|36992.21
17:06:24|36992.
17:06:25|36989.27
17:06:26|36992.01
17:06:28|36992.01
17:06:28|36998.2
17:06:30|36998.2
17:06:31|36998.2
17:06:31|37006.4
17:06:33|37006.4
17:06:33|37006.41
17:06:34|37010.35
17:06:36|37010.35
17:06:37|37010.35
17:06:37|37010.4
17:06:38|37011.13
17:06:39|37007.72
17:06:41|37007.27
17:06:42|37007.27
17:06:42|37007.27
17:06:43|37005.06
17:06:44|37007.06
17:06:45|37001.79
17:06:46|37001.79
17:06:48|37001.79
17:06:49|37001.79
17:06:50|37002.79
17:06:52|37002.79
17:06:53|37002.79
17:06:54|37002.84
17:06:54|37012.6
17:06:56|37012.6
17:06:57|37009.07
17:06:58|37009.07
17:06:59|37009.07
17:07:00|37009.07
17:07:01|37009.07
17:07:02|37009.07
17:07:04|37016.38
17:07:04|37016.38
17:07:05|37016.38
17:07:06|37016.38
17:07:07|37016.38
17:07:09|37021.81
17:07:10|37021.81
17:07:11|37021.82
17:07:11|37024.94
17:07:13|37024.93
17:07:14|37024.93
17:07:14|37024.93
17:07:16|37024.93
17:07:17|37024.93
17:07:18|37024.95
17:07:19|37024.95
17:07:20|37024.99
17:07:22|37024.99
17:07:22|37028.71
17:07:23|37028.71
17:07:24|37028.71
17:07:25|37028.71
17:07:26|37028.71
17:07:28|37030.56
17:07:29|37030.56
17:07:29|37030.56
17:07:31|37030.56
17:07:31|37030.56
17:07:33|37030.56
17:07:33|37030.56
17:07:34|37030.56
17:07:35|37045.07
17:07:36|37046.93
17:07:37|37047.2
17:07:38|37047.2
17:07:40|37047.2
17:07:40|37054.75
17:07:42|37064.1
17:07:42|37064.1
17:07:44|37070.25
17:07:44|37076.59
17:07:45|37076.59
17:07:47|37076.59
17:07:48|37074.96
17:07:50|37079.62
17:07:51|37097.88
17:07:53|37095.75
17:07:55|37088.77
17:07:55|37088.77
17:07:56|37088.77
17:07:57|37093.96
17:07:58|37093.96
17:07:59|37094.71
17:08:01|37085.59
17:08:02|37085.59
17:08:03|37082.83
17:08:04|37082.83
17:08:05|37082.83
17:08:06|37082.83
17:08:07|37087.41
17:08:08|37087.41
17:08:09|37082.68
17:08:10|37082.68
17:08:11|37073.83
17:08:12|37060.88
17:08:13|37060.88
17:08:14|37060.12
17:08:15|37043.36
17:08:16|37043.36
17:08:16|37045.21
17:08:18|37045.21
17:08:20|37048.67
17:08:20|37048.67
17:08:22|37046.23
17:08:22|37045.87
17:08:23|37045.86
17:08:24|37045.86
17:08:26|37045.87
17:08:27|37045.87
17:08:28|37045.87
17:08:30|37052.16
17:08:30|37052.16
17:08:31|37052.16
17:08:32|37052.16
17:08:33|37056.12
17:08:34|37056.12
17:08:36|37056.12
17:08:37|37056.12
17:08:38|37056.12
17:08:39|37052.35
17:08:40|37052.35
17:08:41|37052.35
17:08:42|37052.35
17:08:42|37055.7
17:08:44|37055.7
17:08:44|37055.7
17:08:46|37055.7
17:08:47|37055.7
17:08:47|37055.7
17:08:49|37055.7
17:08:50|37055.7
17:08:51|37055.7
17:08:52|37060.99
17:08:53|37060.99
17:08:54|37060.99
17:08:56|37060.99
17:08:56|37060.99
17:08:57|37060.99
17:08:58|37038.07
17:08:59|37038.07
17:09:00|37038.07
17:09:01|37035.49
17:09:02|37034.77
17:09:03|37034.77
17:09:04|37032.82
17:09:05|37032.82
17:09:07|37032.82
17:09:08|37032.82
17:09:09|37030.74
17:09:10|37030.74
17:09:11|37030.74
17:09:13|37030.74
17:09:13|37030.74
17:09:14|37030.74
17:09:15|37030.75
17:09:16|37030.75
17:09:17|37030.75
17:09:18|37022.25
17:09:19|37022.25
17:09:20|37018.94
17:09:21|37018.94
17:09:23|37018.94
17:09:23|37018.94
17:09:24|37018.94
17:09:26|37018.94
17:09:27|37014.75
17:09:28|37012.82
17:09:28|37012.82
17:09:29|37012.82
17:09:30|37011.06
17:09:31|37011.06
17:09:33|37011.06
17:09:34|37011.06
17:09:35|37011.06
17:09:37|37020.94
17:09:37|37023.49
17:09:38|37023.49
17:09:40|37023.49
17:09:41|37027.23
17:09:41|37027.23
17:09:42|37039.18
17:09:43|37037.33
17:09:45|37037.33
17:09:45|37037.33
17:09:46|37039.18
17:09:47|37039.18
17:09:48|37039.18
17:09:50|37039.18
17:09:51|37039.18
17:09:52|37039.18
17:09:53|37040.41
17:09:54|37040.41
17:09:55|37040.41
17:09:57|37040.41
17:09:58|37040.41
17:09:59|37044.23
17:10:00|37053.59
17:10:02|37053.59
17:10:03|37053.59
17:10:03|37044.62
17:10:05|37044.62
17:10:05|37051.38
17:10:07|37051.38
17:10:08|37051.38
17:10:09|37051.38
17:10:10|37051.38
17:10:11|37051.38
17:10:12|37051.38
17:10:13|37051.38
17:10:14|37051.38
17:10:15|37051.38
17:10:16|37051.38
17:10:17|37055.08
17:10:18|37055.08
17:10:19|37055.08
17:10:20|37055.08
17:10:22|37055.14
17:10:23|37055.14
17:10:23|37055.14
17:10:25|37055.15
17:10:26|37055.15
17:10:27|37055.15
17:10:28|37055.15
17:10:28|37055.15
17:10:29|37055.15
17:10:30|37062.68
17:10:31|37060.62
17:10:32|37067.22
17:10:33|37067.22
17:10:35|37067.22
17:10:36|37067.22
17:10:36|37051.71
17:10:37|37053.76
17:10:39|37053.76
17:10:40|37053.76
17:10:41|37053.76
17:10:42|37053.76
17:10:42|37053.76
17:10:44|37053.76
17:10:44|37053.76
17:10:45|37053.76
17:10:46|37053.76
17:10:47|37053.76
17:10:48|37050.06
17:10:49|37045.62
17:10:50|37045.62
17:10:51|37045.62
17:10:52|37045.62
17:10:54|37045.62
17:10:56|37045.62
17:10:57|37045.62
17:10:58|37045.62
17:10:59|37045.62
17:11:00|37045.62
17:11:00|37045.4
17:11:02|37050.98
17:11:03|37050.96
17:11:04|37050.96
17:11:05|37050.96
17:11:06|37053.16
17:11:07|37053.16
17:11:08|37053.16
17:11:09|37053.16
17:11:10|37053.16
17:11:11|37042.5
17:11:12|37042.49
17:11:13|37042.49
17:11:14|37042.49
17:11:15|37038.33
17:11:16|37038.33
17:11:17|37038.33
17:11:18|37038.33
17:11:19|37038.33
17:11:20|37038.33
17:11:21|37038.33
17:11:22|37039.55
17:11:23|37039.55
17:11:24|37039.55
17:11:25|37039.55
17:11:26|37037.33
17:11:27|37037.33
17:11:29|37037.33
17:11:29|37037.33
17:11:30|37042.42
17:11:31|37042.42
17:11:32|37042.42
17:11:33|37042.42
17:11:34|37042.42
17:11:35|37048.89
17:11:37|37044.99
17:11:38|37045.
17:11:39|37045.
17:11:40|37045.
17:11:41|37046.88
17:11:42|37046.88
17:11:43|37041.57
17:11:44|37041.55
17:11:45|37039.69
17:11:46|37039.69
17:11:47|37041.66
17:11:48|37048.64
17:11:49|37050.61
17:11:50|37050.61
17:11:51|37050.61
17:11:52|37050.61
17:11:53|37050.61
17:11:54|37040.17
17:11:56|37040.
17:11:57|37040.
17:11:58|37028.62
17:12:00|37032.35
17:12:02|37027.35
17:12:02|37032.35
17:12:04|37032.39
17:12:05|37032.39
17:12:06|37032.39
17:12:07|37032.39
17:12:08|37032.39
17:12:09|37032.39
17:12:10|37032.39
17:12:10|37032.39
17:12:12|37032.39
17:12:13|37038.16
17:12:14|37038.16
17:12:14|37041.2
17:12:15|37052.79
17:12:17|37052.79
17:12:18|37052.79
17:12:19|37052.79
17:12:20|37058.3
17:12:21|37058.3
17:12:22|37058.3
17:12:23|37051.79
17:12:24|37051.79
17:12:26|37051.79
17:12:26|37048.17
17:12:27|37045.33
17:12:28|37046.9
17:12:30|37046.9
17:12:32|37046.9
17:12:32|37048.23
17:12:33|37048.23
17:12:34|37049.83
17:12:35|37049.83
17:12:36|37053.71
17:12:37|37051.64
17:12:38|37051.64
17:12:39|37051.64
17:12:40|37054.31
17:12:41|37054.31
17:12:42|37049.45
17:12:43|37052.23
17:12:44|37052.23
17:12:45|37052.23
17:12:46|37058.51
17:12:47|37058.51
17:12:48|37059.14
17:12:49|37059.14
17:12:50|37059.14
17:12:52|37059.14
17:12:53|37059.14
17:12:54|37059.14
17:12:55|37059.14
17:12:57|37061.53
17:12:58|37061.53
17:12:58|37059.68
17:13:00|37059.68
17:13:01|37067.14
17:13:02|37067.14
17:13:02|37067.14
17:13:04|37067.14
17:13:05|37067.14
17:13:06|37067.14
17:13:08|37059.88
17:13:08|37059.88
17:13:09|37059.88
17:13:10|37059.88
17:13:11|37059.88
17:13:12|37076.97
17:13:13|37076.97
17:13:14|37076.97
17:13:15|37075.11
17:13:16|37084.71
17:13:17|37095.54
17:13:18|37098.29
17:13:19|37098.29
17:13:20|37098.29
17:13:22|37098.29
17:13:23|37098.29
17:13:23|37098.29
17:13:25|37091.09
17:13:26|37106.79
17:13:27|37111.21
17:13:28|37111.21
17:13:28|37123.51
17:13:30|37123.51
17:13:31|37123.51
17:13:32|37123.51
17:13:33|37123.55
17:13:34|37139.92
17:13:35|37139.92
17:13:36|37139.92
17:13:36|37139.92
17:13:38|37127.65
17:13:38|37127.65
17:13:40|37126.18
17:13:42|37117.59
17:13:42|37117.59
17:13:44|37117.59
17:13:45|37117.59
17:13:46|37117.59
17:13:47|37105.28
17:13:47|37105.28
17:13:49|37105.28
17:13:49|37101.16
17:13:51|37091.04
17:13:51|37091.04
17:13:53|37091.04
17:13:53|37091.58
17:13:54|37091.58
17:13:55|37091.58
17:13:57|37091.58
17:13:59|37101.68
17:14:00|37090.96
17:14:00|37090.96
17:14:02|37090.94
17:14:02|37074.68
17:14:04|37074.68
17:14:05|37074.68
17:14:06|37074.68
17:14:06|37081.15
17:14:07|37081.15
17:14:09|37094.1
17:14:10|37094.1
17:14:11|37094.1
17:14:12|37092.12
17:14:13|37096.28
17:14:14|37096.28
17:14:15|37101.71
17:14:16|37101.71
17:14:17|37098.37
17:14:19|37098.37
17:14:19|37098.37
17:14:21|37100.42
17:14:21|37100.42
17:14:22|37100.42
17:14:24|37110.05
17:14:25|37110.05
17:14:26|37110.05
17:14:27|37110.05
17:14:27|37110.05
17:14:29|37110.05
17:14:30|37110.05
17:14:31|37128.75
17:14:32|37128.75
17:14:33|37128.75
17:14:34|37128.75
17:14:35|37128.75
17:14:36|37128.75
17:14:37|37128.75
17:14:38|37108.41
17:14:39|37108.41
17:14:40|37109.61
17:14:41|37109.61
17:14:42|37109.61
17:14:43|37101.53
17:14:45|37103.74
17:14:46|37103.74
17:14:46|37103.74
17:14:47|37103.74
17:14:48|37103.74
17:14:49|37100.6
17:14:50|37095.01
17:14:52|37095.01
17:14:52|37107.12
17:14:53|37106.32
17:14:55|37106.32
17:14:56|37106.32
17:14:57|37106.32
17:14:58|37106.32
17:15:00|37106.32
17:15:01|37106.32
17:15:02|37084.78
17:15:03|37084.78
17:15:04|37087.03
17:15:05|37090.05
17:15:06|37090.05
17:15:07|37090.05
17:15:08|37086.42
17:15:09|37084.84
17:15:10|37084.84
17:15:11|37088.82
17:15:12|37088.82
17:15:13|37093.85
17:15:14|37093.87
17:15:15|37093.87
17:15:16|37092.86
17:15:17|37092.86
17:15:18|37092.86
17:15:19|37091.
17:15:20|37090.61
17:15:21|37088.3
17:15:22|37087.92
17:15:23|37090.17
17:15:24|37090.17
17:15:25|37100.29
17:15:26|37100.29
17:15:27|37108.71
17:15:29|37108.71
17:15:29|37108.71
17:15:31|37110.43
17:15:31|37116.83
17:15:33|37116.83
17:15:34|37116.83
17:15:35|37114.41
17:15:36|37114.41
17:15:37|37114.41
17:15:38|37103.66
17:15:39|37112.12
17:15:40|37112.12
17:15:41|37098.29
17:15:42|37098.29
17:15:43|37098.29
17:15:44|37098.34
17:15:45|37098.34
17:15:46|37098.34
17:15:47|37098.34
17:15:48|37098.34
17:15:49|37098.34
17:15:50|37098.34
17:15:51|37098.34
17:15:53|37087.45
17:15:53|37087.45
17:15:55|37089.96
17:15:56|37089.96
17:15:57|37089.96
17:15:58|37089.96
17:15:59|37089.96
17:16:01|37089.96
17:16:02|37089.96
17:16:04|37089.96
17:16:05|37084.01
17:16:06|37084.01
17:16:07|37084.
17:16:08|37084.
17:16:09|37084.
17:16:10|37075.45
17:16:11|37075.45
17:16:12|37075.45
17:16:13|37075.45
17:16:15|37087.45
17:16:15|37094.16
17:16:16|37094.16
17:16:17|37096.82
17:16:18|37096.82
17:16:19|37096.82
17:16:20|37096.82
17:16:21|37096.82
17:16:22|37090.37
17:16:23|37090.37
17:16:24|37090.37
17:16:25|37090.37
17:16:26|37090.37
17:16:27|37090.37
17:16:28|37088.09
17:16:29|37089.96
17:16:30|37088.08
17:16:31|37088.08
17:16:32|37088.08
17:16:33|37088.08
17:16:34|37088.08
17:16:35|37081.14
17:16:36|37081.14
17:16:37|37068.81
17:16:38|37071.19
17:16:39|37071.19
17:16:40|37073.33
17:16:41|37074.2
17:16:42|37074.2
17:16:43|37074.2
17:16:44|37073.39
17:16:45|37073.39
17:16:46|37073.39
17:16:47|37073.39
17:16:48|37073.39
17:16:49|37073.39
17:16:50|37073.39
17:16:51|37073.39
17:16:52|37073.39
17:16:53|37073.39
17:16:54|37073.39
17:16:55|37073.39
17:16:56|37084.87
17:16:57|37084.87
17:16:58|37084.87
17:16:59|37084.87
17:17:00|37084.87
17:17:02|37067.85
17:17:03|37067.85
17:17:05|37063.05
17:17:05|37063.05
17:17:07|37063.05
17:17:08|37063.05
17:17:08|37076.9
17:17:09|37076.9
17:17:11|37076.9
17:17:12|37076.9
17:17:13|37076.9
17:17:14|37076.9
17:17:15|37076.9
17:17:16|37051.26
17:17:16|37051.26
17:17:18|37051.26
17:17:19|37051.26
17:17:20|37051.26
17:17:21|37051.26
17:17:22|37051.26
17:17:23|37044.47
17:17:24|37044.47
17:17:25|37044.47
17:17:26|37044.47
17:17:27|37052.01
17:17:28|37052.01
17:17:29|37056.18
17:17:30|37058.38
17:17:31|37058.38
17:17:32|37057.55
17:17:33|37061.15
17:17:34|37061.15
17:17:36|37061.15
17:17:36|37061.15
17:17:38|37051.75
17:17:39|37051.75
17:17:39|37051.75
17:17:41|37051.76
17:17:42|37051.76
17:17:42|37051.78
17:17:44|37051.78
17:17:44|37051.76
17:17:45|37051.76
17:17:46|37051.76
17:17:48|37051.76
17:17:49|37051.76
17:17:49|37051.76
17:17:51|37052.97
17:17:51|37052.97
17:17:53|37052.97
17:17:54|37068.68
17:17:54|37068.68
17:17:55|37068.68
17:17:56|37068.68
17:17:58|37068.68
17:17:58|37068.68
17:17:59|37068.68
17:18:01|37068.68
17:18:02|37049.29
17:18:04|37049.29
17:18:05|37044.97
17:18:06|37045.14
17:18:07|37045.14
17:18:09|37045.14
17:18:10|37045.14
17:18:10|37045.14
17:18:12|37045.14
17:18:12|37049.89
17:18:14|37049.89
17:18:14|37073.69
17:18:16|37073.69
17:18:17|37073.69
17:18:18|37073.69
17:18:19|37073.69
17:18:20|37073.69
17:18:21|37073.69
17:18:22|37093.76
17:18:23|37093.76
17:18:24|37093.02
17:18:25|37093.02
17:18:27|37093.02
17:18:27|37093.02
17:18:29|37093.02
17:18:29|37093.02
17:18:31|37098.22
17:18:32|37098.22
17:18:33|37098.22
17:18:33|37098.22
17:18:34|37098.22
17:18:35|37098.22
17:18:36|37098.22
17:18:37|37079.19
17:18:38|37079.19
17:18:40|37079.19
17:18:40|37079.19
17:18:42|37098.22
17:18:43|37098.22
17:18:43|37098.22
17:18:44|37098.22
17:18:46|37098.22
17:18:47|37098.22
17:18:48|37098.22
17:18:50|37098.22
17:18:50|37098.22
17:18:51|37098.22
17:18:52|37098.22
17:18:53|37098.22
17:18:55|37098.22
17:18:55|37098.22
17:18:56|37098.22
17:18:59|37098.22
17:18:59|37098.23
17:19:00|37098.22
17:19:02|37098.22
17:19:03|37098.22
17:19:05|37089.49
17:19:05|37089.49
17:19:06|37097.24
17:19:08|37097.24
17:19:09|37097.24
17:19:10|37097.24
17:19:10|37097.24
17:19:11|37097.24
17:19:12|37097.24
17:19:13|37097.24
17:19:15|37097.24
17:19:16|37097.24
17:19:17|37097.24
17:19:18|37097.24
17:19:19|37097.24
17:19:21|37097.24
17:19:22|37097.24
17:19:23|37097.24
17:19:24|37090.13
17:19:25|37090.13
17:19:25|37090.13
17:19:27|37090.18
17:19:28|37090.18
17:19:29|37090.18
17:19:30|37090.22
17:19:31|37090.22
17:19:32|37090.22
17:19:33|37090.22
17:19:34|37090.22
17:19:35|37090.22
17:19:36|37090.22
17:19:37|37110.29
17:19:38|37110.29
17:19:39|37110.29
17:19:40|37105.1
17:19:42|37105.1
17:19:42|37097.65
17:19:43|37097.65
17:19:44|37097.65
17:19:45|37095.01
17:19:46|37095.01
17:19:47|37095.01
17:19:48|37095.01
17:19:50|37103.96
17:19:51|37103.96
17:19:52|37103.98
17:19:53|37103.97
17:19:54|37103.97
17:19:55|37103.97
17:19:56|37103.97
17:19:57|37103.97
17:19:57|37103.97
17:19:59|37103.97
17:20:00|37103.97
17:20:01|37103.97
17:20:01|37103.97
17:20:04|37105.86
17:20:04|37105.86
17:20:06|37110.11
17:20:08|37110.11
17:20:08|37110.11
17:20:10|37110.11
17:20:10|37122.26
17:20:11|37122.24
17:20:12|37122.24
17:20:13|37122.24
17:20:15|37131.04
17:20:15|37131.04
17:20:16|37131.04
17:20:17|37124.05
17:20:18|37124.02
17:20:19|37124.02
17:20:20|37122.16
17:20:21|37111.24
17:20:22|37111.27
17:20:23|37111.27
17:20:24|37111.27
17:20:26|37111.27
17:20:26|37124.05
17:20:27|37124.05
17:20:28|37133.25
17:20:29|37127.77
17:20:30|37140.58
17:20:31|37140.58
17:20:32|37140.58
17:20:33|37140.58
17:20:34|37140.58
17:20:35|37135.92
17:20:36|37135.92
17:20:37|37135.92
17:20:38|37135.92
17:20:39|37136.96
17:20:40|37136.96
17:20:41|37134.24
17:20:42|37134.25
17:20:44|37134.25
17:20:45|37134.25
17:20:45|37134.25
17:20:47|37125.71
17:20:48|37125.71
17:20:49|37129.54
17:20:50|37129.54
17:20:51|37129.54
17:20:52|37103.96
17:20:53|37094.91
17:20:54|37094.91
17:20:55|37114.64
17:20:56|37114.64
17:20:57|37114.64
17:20:58|37108.95
17:20:59|37108.95
17:21:00|37108.95
17:21:01|37108.95
17:21:02|37094.91
17:21:03|37080.33
17:21:04|37080.33
17:21:06|37080.33
17:21:06|37080.33
17:21:08|37080.33
17:21:09|37080.33
17:21:10|37122.04
17:21:11|37122.04
17:21:12|37122.04
17:21:13|37122.04
17:21:14|37122.04
17:21:16|37131.57
17:21:17|37119.
17:21:17|37112.76
17:21:19|37112.77
17:21:20|37112.77
17:21:20|37112.77
17:21:22|37112.77
17:21:22|37121.76
17:21:24|37119.9
17:21:25|37119.9
17:21:26|37119.9
17:21:27|37119.9
17:21:28|37119.47
17:21:29|37119.47
17:21:30|37126.91
17:21:31|37126.91
17:21:33|37126.91
17:21:34|37126.91
17:21:35|37122.7
17:21:35|37122.7
17:21:37|37122.7
17:21:37|37122.7
17:21:39|37122.7
17:21:39|37122.7
17:21:40|37121.86
17:21:42|37129.26
17:21:43|37130.22
17:21:44|37130.22
17:21:45|37129.26
17:21:46|37133.07
17:21:46|37133.07
17:21:47|37133.07
17:21:48|37131.22
17:21:50|37131.22
17:21:50|37131.23
17:21:51|37131.2
17:21:53|37131.2
17:21:54|37131.2
17:21:55|37122.46
17:21:56|37122.46
17:21:57|37122.46
17:21:58|37117.4
17:21:59|37117.4
17:22:00|37117.4
17:22:01|37117.4
17:22:02|37113.97
17:22:03|37113.97
17:22:04|37117.7
17:22:05|37117.7
17:22:07|37117.68
17:22:07|37117.69
17:22:09|37117.69
17:22:11|37117.68
17:22:11|37117.8
17:22:13|37121.4
17:22:13|37128.4
17:22:15|37117.69
17:22:16|37117.69
17:22:17|37117.68
17:22:18|37122.85
17:22:19|37122.85
17:22:20|37117.68
17:22:21|37119.54
17:22:22|37117.68
17:22:23|37119.16
17:22:24|37117.69
17:22:25|37117.69
17:22:26|37117.69
17:22:27|37117.69
17:22:28|37117.69
17:22:29|37114.45
17:22:30|37114.45
17:22:31|37110.7
17:22:32|37105.85
17:22:34|37093.19
17:22:34|37093.19
17:22:36|37084.5
17:22:36|37084.5
17:22:38|37084.5
17:22:38|37097.65
17:22:40|37087.34
17:22:40|37087.34
17:22:41|37087.34
17:22:43|37087.34
17:22:43|37087.36
17:22:44|37097.66
17:22:46|37097.66
17:22:46|37097.66
17:22:48|37087.67
17:22:48|37087.67
17:22:50|37087.67
17:22:51|37087.67
17:22:52|37091.34
17:22:53|37091.33
17:22:53|37096.32
17:22:54|37102.28
17:22:56|37102.28
17:22:56|37102.28
17:22:57|37106.19
17:22:59|37106.19
17:23:00|37106.09
17:23:01|37106.09
17:23:02|37106.09
17:23:03|37107.62
17:23:04|37110.54
17:23:05|37110.54
17:23:07|37110.54
17:23:08|37110.54
17:23:09|37110.54
17:23:10|37110.59
17:23:11|37110.59
17:23:12|37110.59
17:23:13|37110.59
17:23:15|37110.59
17:23:15|37110.59
17:23:17|37110.59
17:23:18|37110.59
17:23:20|37110.59
17:23:21|37110.59
17:23:22|37108.26
17:23:23|37103.52
17:23:23|37103.52
17:23:25|37103.52
17:23:26|37104.76
17:23:26|37101.89
17:23:28|37088.2
17:23:29|37088.2
17:23:30|37088.2
17:23:31|37088.2
17:23:32|37074.64
17:23:33|37079.44
17:23:34|37079.44
17:23:35|37077.32
17:23:36|37075.08
17:23:37|37075.08
17:23:38|37075.08
17:23:38|37075.08
17:23:40|37075.08
17:23:42|37072.96
17:23:42|37072.96
17:23:43|37072.96
17:23:44|37072.96
17:23:45|37072.96
17:23:46|37072.64
17:23:47|37072.64
17:23:48|37072.64
17:23:49|37072.64
17:23:50|37072.64
17:23:51|37072.64
17:23:52|37072.64
17:23:53|37072.64
17:23:54|37083.66
17:23:55|37083.66
17:23:56|37083.66
17:23:57|37083.66
17:23:58|37083.66
17:24:00|37083.66
17:24:00|37083.66
17:24:02|37083.66
17:24:03|37073.01
17:24:04|37073.01
17:24:05|37073.01
17:24:06|37073.01
17:24:08|37073.01
17:24:09|37073.01
17:24:09|37073.01
17:24:10|37073.01
17:24:12|37076.59
17:24:12|37076.23
17:24:14|37076.23
17:24:16|37076.23
17:24:16|37076.23
17:24:17|37076.23
17:24:18|37076.23
17:24:19|37081.74
17:24:20|37081.74
17:24:21|37081.74
17:24:22|37081.74
17:24:23|37081.78
17:24:24|37081.78
17:24:25|37081.78
17:24:26|37081.78
17:24:27|37081.78
17:24:28|37081.78
17:24:29|37082.9
17:24:30|37086.6
17:24:31|37084.68
17:24:32|37086.58
17:24:33|37086.58
17:24:34|37086.58
17:24:35|37090.32
17:24:36|37090.32
17:24:37|37090.32
17:24:38|37090.32
17:24:40|37090.32
17:24:41|37090.32
17:24:42|37090.32
17:24:43|37090.32
17:24:44|37090.32
17:24:45|37090.32
17:24:46|37090.32
17:24:47|37103.64
17:24:48|37103.64
17:24:48|37103.64
17:24:50|37103.64
17:24:50|37103.64
17:24:52|37106.7
17:24:53|37106.7
17:24:53|37106.7
17:24:54|37107.22
17:24:56|37107.22
17:24:57|37107.22
17:24:58|37107.22
17:24:59|37107.22
17:25:00|37107.22
17:25:01|37107.22
17:25:02|37106.71
17:25:03|37106.71
17:25:04|37106.71
17:25:05|37106.71
17:25:06|37106.71
17:25:07|37106.71
17:25:09|37106.7
17:25:10|37106.7
17:25:12|37106.7
17:25:12|37106.71
17:25:14|37106.71
17:25:15|37106.71
17:25:16|37106.71
17:25:17|37106.71
17:25:17|37106.71
17:25:19|37107.33
17:25:20|37107.33
17:25:21|37106.7
17:25:22|37106.7
17:25:23|37106.7
17:25:24|37102.77
17:25:25|37102.77
17:25:26|37099.15
17:25:27|37079.72
17:25:28|37079.72
17:25:29|37079.72
17:25:30|37079.72
17:25:31|37099.24
17:25:32|37099.24
17:25:33|37099.1
17:25:34|37099.
17:25:34|37099.
17:25:36|37097.51
17:25:36|37097.51
17:25:38|37097.51
17:25:40|37097.51
17:25:40|37097.51
17:25:41|37097.51
17:25:42|37097.51
17:25:43|37096.14
17:25:44|37096.14
17:25:45|37096.14
17:25:46|37096.14
17:25:47|37096.14
17:25:48|37099.85
17:25:49|37099.85
17:25:51|37099.85
17:25:52|37099.85
17:25:53|37099.85
17:25:55|37099.85
17:25:55|37099.85
17:25:57|37099.85
17:25:57|37099.85
17:25:58|37099.85
17:25:59|37091.78
17:26:01|37091.78
17:26:01|37091.78
17:26:02|37091.78
17:26:04|37091.78
17:26:05|37091.79
17:26:05|37091.79
17:26:07|37099.16
17:26:07|37102.88
17:26:09|37102.88
17:26:11|37103.89
17:26:12|37103.89
17:26:13|37103.89
17:26:14|37103.81
17:26:15|37093.36
17:26:16|37093.36
17:26:17|37094.19
17:26:17|37091.68
17:26:18|37091.68
17:26:20|37081.74
17:26:21|37081.74
17:26:21|37081.74
17:26:23|37081.74
17:26:24|37081.74
17:26:24|37081.74
17:26:25|37081.74
17:26:27|37072.96
17:26:28|37072.65
17:26:29|37067.03
17:26:30|37067.03
17:26:31|37067.03
17:26:32|37067.03
17:26:33|37069.27
17:26:35|37068.29
17:26:35|37068.29
17:26:37|37068.29
17:26:38|37068.29
17:26:38|37068.29
17:26:39|37068.29
17:26:40|37068.29
17:26:41|37068.29
17:26:42|37053.08
17:26:43|37053.08
17:26:44|37053.08
17:26:46|37055.81
17:26:46|37055.81
17:26:48|37055.81
17:26:48|37055.81
17:26:50|37055.81
17:26:50|37055.81
17:26:51|37060.24
17:26:52|37060.24
17:26:54|37060.24
17:26:55|37060.24
17:26:55|37060.24
17:26:57|37060.24
17:26:57|37050.28
17:26:59|37058.26
17:27:00|37058.26
17:27:01|37058.26
17:27:02|37058.26
17:27:03|37058.26
17:27:04|37058.26
17:27:05|37058.26
17:27:06|37058.26
17:27:07|37058.26
17:27:08|37050.29
17:27:09|37052.57
17:27:11|37052.57
17:27:12|37051.8
17:27:14|37050.27
17:27:15|37050.28
17:27:16|37050.28
17:27:17|37050.28
17:27:19|37050.28
17:27:20|37050.27
17:27:21|37050.27
17:27:23|37050.27
17:27:23|37050.27
17:27:25|37050.27
17:27:26|37050.27
17:27:26|37050.27
17:27:27|37050.27
17:27:29|37043.6
17:27:30|37043.6
17:27:31|37043.6
17:27:33|37050.28
17:27:33|37050.28
17:27:34|37050.28
17:27:35|37050.28
17:27:36|37050.28
17:27:37|37050.28
17:27:38|37050.28
17:27:39|37050.28
17:27:40|37050.28
17:27:41|37050.28
17:27:42|37050.28
17:27:43|37050.28
17:27:44|37050.28
17:27:45|37050.28
17:27:46|37050.28
17:27:47|37050.28
17:27:48|37050.28
17:27:49|37050.27
17:27:50|37050.27
17:27:51|37050.27
17:27:52|37055.67
17:27:53|37055.67
17:27:54|37055.67
17:27:55|37055.67
17:27:56|37055.67
17:27:57|37055.67
17:27:58|37055.67
17:27:59|37055.67
17:28:00|37055.67
17:28:01|37055.67
17:28:02|37051.68
17:28:03|37051.68
17:28:04|37051.68
17:28:05|37051.65
17:28:06|37051.65
17:28:07|37051.65
17:28:08|37051.65
17:28:09|37051.65
17:28:11|37051.65
17:28:13|37051.65
17:28:13|37051.65
17:28:15|37051.65
17:28:17|37051.65
17:28:18|37055.67
17:28:19|37055.67
17:28:20|37055.67
17:28:21|37055.67
17:28:21|37055.67
17:28:23|37055.67
17:28:24|37055.67
17:28:25|37055.67
17:28:26|37055.67
17:28:27|37055.67
17:28:28|37055.67
17:28:30|37055.67
17:28:30|37055.13
17:28:31|37055.13
17:28:32|37055.13
17:28:33|37055.13
17:28:34|37055.13
17:28:35|37055.13
17:28:36|37061.42
17:28:37|37061.42
17:28:38|37074.73
17:28:39|37079.84
17:28:40|37080.52
17:28:41|37080.52
17:28:42|37083.11
17:28:43|37083.11
17:28:44|37083.11
17:28:45|37083.11
17:28:47|37088.59
17:28:47|37088.59
17:28:50|37088.59
17:28:50|37091.64
17:28:51|37091.64
17:28:52|37091.11
17:28:53|37090.83
17:28:54|37090.83
17:28:55|37090.83
17:28:57|37077.48
17:28:57|37077.48
17:28:58|37077.48
17:28:59|37075.36
17:29:01|37075.51
17:29:01|37075.51
17:29:02|37075.51
17:29:05|37075.51
17:29:05|37085.88
17:29:06|37085.88
17:29:07|37085.88
17:29:08|37085.88
17:29:09|37085.88
17:29:10|37085.88
17:29:12|37085.88
17:29:14|37085.88
17:29:14|37090.2
17:29:15|37090.2
17:29:16|37090.2
17:29:18|37090.2
17:29:19|37090.2
17:29:20|37090.2
17:29:21|37087.04
17:29:22|37100.03
17:29:23|37100.03
17:29:24|37100.03
17:29:25|37100.03
17:29:26|37100.03
17:29:26|37086.84
17:29:28|37086.84
17:29:29|37086.83
17:29:29|37086.83
17:29:31|37086.83
17:29:32|37086.83
17:29:33|37086.83
17:29:34|37075.28
17:29:35|37075.28
17:29:36|37072.64
17:29:36|37068.12
17:29:38|37066.34
17:29:38|37066.34
17:29:40|37066.34
17:29:41|37066.34
17:29:42|37066.34
17:29:43|37066.34
17:29:44|37066.34
17:29:45|37066.34
17:29:46|37066.34
17:29:47|37066.34
17:29:48|37066.34
17:29:49|37066.34
17:29:50|37051.55
17:29:51|37051.56
17:29:52|37051.56
17:29:53|37051.56
17:29:54|37051.56
17:29:55|37051.56
17:29:56|37051.56
17:29:57|37049.93
17:29:58|37049.93
17:29:59|37049.83
17:30:00|37049.85
17:30:01|37049.85
17:30:02|37054.67
17:30:03|37054.67
17:30:04|37070.88
17:30:05|37071.58
17:30:06|37071.58
17:30:07|37071.58
17:30:08|37071.58
17:30:09|37071.58
17:30:10|37071.58
17:30:11|37071.58
17:30:12|37071.58
17:30:13|37071.58
17:30:15|37071.58
17:30:15|37071.58
17:30:17|37071.58
17:30:18|37071.58
17:30:19|37071.58
17:30:21|37071.58
17:30:21|37071.58
17:30:23|37044.51
17:30:24|37053.76
17:30:24|37050.51
17:30:25|37050.51
17:30:27|37049.97
17:30:28|37043.6
17:30:29|37043.6
17:30:30|37031.3
17:30:31|37031.3
17:30:32|37027.28
17:30:34|37042.89
17:30:35|37042.89
17:30:35|37036.32
17:30:36|37042.48
17:30:38|37042.48
17:30:38|37042.48
17:30:39|37031.59
17:30:41|37042.52
17:30:42|37042.56
17:30:43|37042.56
17:30:44|37042.56
17:30:45|37042.56
17:30:46|37042.56
17:30:47|37042.56
17:30:48|37042.56
17:30:49|37042.56
17:30:50|37042.56
17:30:51|37046.66
17:30:52|37065.31
17:30:53|37065.31
17:30:54|37065.31
17:30:55|37065.31
17:30:56|37065.31
17:30:57|37065.31
17:30:58|37065.31
17:31:00|37065.31
17:31:00|37065.31
17:31:01|37065.31
17:31:03|37065.31
17:31:03|37065.31
17:31:04|37065.31
17:31:05|37065.31
17:31:06|37065.31
17:31:08|37065.31
17:31:08|37065.31
17:31:09|37065.31
17:31:11|37065.31
17:31:11|37065.31
17:31:12|37065.31
17:31:14|37065.31
17:31:15|37065.31
17:31:16|37065.31
17:31:18|37055.8
17:31:20|37055.8
17:31:20|37055.8
17:31:21|37055.8
17:31:22|37055.8
17:31:23|37055.8
17:31:24|37055.8
17:31:25|37057.47
17:31:26|37057.47
17:31:27|37057.47
17:31:28|37057.47
17:31:29|37057.47
17:31:30|37057.47
17:31:32|37063.21
17:31:33|37063.21
17:31:33|37063.21
17:31:35|37063.21
17:31:36|37063.21
17:31:37|37063.21
17:31:38|37063.21
17:31:39|37063.21
17:31:39|37063.21
17:31:41|37063.21
17:31:43|37062.72
17:31:43|37062.72
17:31:44|37062.72
17:31:45|37066.73
17:31:46|37066.73
17:31:47|37074.37
17:31:48|37074.37
17:31:49|37074.37
17:31:50|37074.37
17:31:51|37063.67
17:31:52|37063.25
17:31:53|37063.21
17:31:54|37063.21
17:31:55|37063.21
17:31:56|37063.21
17:31:57|37063.14
17:31:58|37063.14
17:31:59|37063.14
17:32:00|37063.14
17:32:01|37063.14
17:32:02|37063.14
17:32:03|37063.14
17:32:04|37063.14
17:32:05|37063.14
17:32:06|37063.14
17:32:07|37063.14
17:32:08|37063.14
17:32:09|37063.14
17:32:10|37063.14
17:32:11|37063.14
17:32:12|37063.14
17:32:13|37063.14
17:32:15|37058.71
17:32:16|37058.71
17:32:18|37058.71
17:32:19|37058.71
17:32:20|37058.71
17:32:22|37058.71
17:32:22|37058.71
17:32:23|37058.71
17:32:24|37058.71
17:32:25|37058.71
17:32:26|37058.71
17:32:27|37058.71
17:32:28|37058.71
17:32:29|37058.71
17:32:30|37058.71
17:32:31|37061.55
17:32:32|37061.55
17:32:33|37061.55
17:32:34|37061.55
17:32:35|37061.55
17:32:36|37065.58
17:32:37|37067.2
17:32:38|37067.2
17:32:40|37067.2
17:32:41|37067.2
17:32:42|37067.2
17:32:43|37067.2
17:32:44|37067.2
17:32:45|37067.2
17:32:46|37067.2
17:32:47|37067.2
17:32:48|37067.2
17:32:49|37067.2
17:32:50|37077.4
17:32:51|37077.4
17:32:52|37077.4
17:32:53|37078.37
17:32:54|37077.4
17:32:55|37077.41
17:32:56|37077.41
17:32:57|37077.41
17:32:58|37077.41
17:32:59|37076.28
17:33:00|37074.63
17:33:01|37070.91
17:33:02|37083.73
17:33:03|37083.73
17:33:03|37085.62
17:33:05|37085.64
17:33:06|37085.64
17:33:07|37085.64
17:33:07|37085.64
17:33:09|37088.37
17:33:10|37092.59
17:33:11|37092.59
17:33:12|37092.59
17:33:12|37082.27
17:33:13|37082.27
17:33:15|37082.27
17:33:17|37082.27
17:33:17|37082.27
17:33:19|37082.27
17:33:20|37082.27
17:33:22|37077.53
17:33:23|37077.42
17:33:24|37077.42
17:33:25|37077.42
17:33:26|37077.41
17:33:27|37077.41
17:33:28|37077.41
17:33:29|37065.67
17:33:30|37065.67
17:33:31|37065.67
17:33:32|37065.67
17:33:33|37057.27
17:33:34|37057.27
17:33:35|37057.27
17:33:36|37057.27
17:33:37|37057.27
17:33:38|37055.
17:33:39|37055.
17:33:40|37055.
17:33:41|37046.77
17:33:42|37046.77
17:33:43|37046.77
17:33:44|37046.77
17:33:45|37046.77
17:33:46|37046.77
17:33:47|37046.77
17:33:48|37046.77
17:33:49|37050.67
17:33:51|37038.23
17:33:51|37044.91
17:33:53|37044.91
17:33:54|37030.72
17:33:55|37030.72
17:33:55|37030.71
17:33:56|37030.71
17:33:57|37030.71
17:33:58|37030.71
17:33:59|37030.71
17:34:01|37030.71
17:34:02|37030.71
17:34:02|37030.83
17:34:04|37030.83
17:34:05|37030.83
17:34:06|37030.84
17:34:07|37021.24
17:34:08|37022.27
17:34:09|37022.27
17:34:10|37011.95
17:34:11|37011.95
17:34:12|37011.95
17:34:13|37011.95
17:34:14|37011.95
17:34:16|37027.63
17:34:17|37027.63
17:34:18|37032.59
17:34:20|37031.
17:34:20|37031.
17:34:22|37031.
17:34:22|37031.
17:34:24|37027.65
17:34:25|37027.65
17:34:25|37017.88
17:34:27|37017.88
17:34:27|37017.89
17:34:28|37017.88
17:34:30|37017.85
17:34:31|37017.86
17:34:32|37017.86
17:34:33|37017.86
17:34:34|37017.86
17:34:35|37017.86
17:34:36|37017.86
17:34:37|37017.86
17:34:38|37017.98
17:34:39|37017.98
17:34:40|37017.98
17:34:41|37017.98
17:34:42|37017.98
17:34:43|37018.39
17:34:44|37018.39
17:34:45|37024.43
17:34:46|37024.43
17:34:47|37032.11
17:34:49|37032.11
17:34:49|37028.76
17:34:50|37028.76
17:34:52|37030.92
17:34:52|37030.92
17:34:53|37030.92
17:34:54|37030.92
17:34:55|37030.92
17:34:56|37027.23
17:34:57|37027.23
17:34:58|37027.23
17:34:59|37026.
17:35:01|37025.82
17:35:02|37018.38
17:35:03|37018.38
17:35:04|37018.38
17:35:05|37017.9
17:35:06|37017.94
17:35:07|37017.94
17:35:08|37017.94
17:35:09|37017.94
17:35:10|37017.98
17:35:11|37017.98
17:35:12|37017.97
17:35:13|37017.97
17:35:14|37017.9
17:35:15|37017.9
17:35:16|37017.9
17:35:17|37017.9
17:35:19|37017.9
17:35:20|37017.9
17:35:21|37017.9
17:35:22|37017.9
17:35:23|37022.24
17:35:25|37034.32
17:35:26|37034.32
17:35:26|37034.43
17:35:27|37034.43
17:35:28|37034.43
17:35:30|37034.43
17:35:31|37034.43
17:35:32|37035.96
17:35:34|37040.23
17:35:34|37040.23
17:35:36|37040.23
17:35:36|37046.28
17:35:38|37046.3
17:35:39|37046.3
17:35:40|37046.3
17:35:41|37045.94
17:35:42|37045.94
17:35:43|37045.94
17:35:44|37045.94
17:35:45|37045.94
17:35:46|37045.94
17:35:47|37045.94
17:35:48|37034.97
17:35:49|37035.91
17:35:51|37015.82
17:35:52|37015.82
17:35:54|37015.82
17:35:54|37015.82
17:35:55|37015.82
17:35:56|37015.82
17:35:57|37015.82
17:35:58|37015.82
17:35:59|37017.77
17:36:00|37017.77
17:36:01|37017.77
17:36:02|37019.8
17:36:03|37019.8
17:36:04|37019.8
17:36:05|37019.8
17:36:06|37035.14
17:36:07|37035.14
17:36:08|37035.14
17:36:09|37027.86
17:36:10|37027.86
17:36:11|37035.11
17:36:12|37035.11
17:36:14|37035.11
17:36:16|37035.11
17:36:16|37035.4
17:36:17|37039.14
17:36:19|37048.41
17:36:21|37048.41
17:36:22|37048.41
17:36:23|37048.41
17:36:24|37048.41
17:36:25|37048.41
17:36:26|37048.41
17:36:27|37048.41
17:36:28|37048.41
17:36:29|37034.4
17:36:30|37034.4
17:36:31|37034.4
17:36:32|37034.4
17:36:33|37034.4
17:36:34|37034.4
17:36:35|37034.4
17:36:36|37034.4
17:36:37|37034.4
17:36:38|37036.97
17:36:39|37036.97
17:36:40|37057.33
17:36:41|37057.33
17:36:42|37057.33
17:36:43|37057.33
17:36:44|37048.41
17:36:45|37048.41
17:36:46|37048.41
17:36:48|37048.41
17:36:49|37048.41
17:36:51|37048.41
17:36:52|37048.41
17:36:54|37048.41
17:36:55|37048.41
17:36:56|37048.41
17:36:57|37048.41
17:36:57|37048.41
17:36:58|37048.41
17:37:00|37044.77
17:37:00|37044.77
17:37:02|37044.77
17:37:02|37031.53
17:37:04|37031.53
17:37:04|37026.4
17:37:06|37026.41
17:37:06|37026.41
17:37:07|37036.75
17:37:08|37036.75
17:37:10|37036.75
17:37:10|37044.27
17:37:11|37044.27
17:37:12|37044.27
17:37:13|37044.27
17:37:15|37044.27
17:37:15|37044.27
17:37:16|37044.27
17:37:17|37049.64
17:37:19|37049.64
17:37:20|37049.64
17:37:21|37049.64
17:37:23|37045.33
17:37:23|37045.33
17:37:25|37030.22
17:37:26|37030.22
17:37:28|37030.22
17:37:29|37030.22
17:37:30|37030.22
17:37:31|37030.22
17:37:31|37030.22
17:37:32|37030.22
17:37:33|37030.22
17:37:35|37030.22
17:37:36|37030.22
17:37:36|37029.74
17:37:38|37036.95
17:37:39|37036.95
17:37:40|37036.95
17:37:40|37036.95
17:37:42|37029.54
17:37:43|37029.54
17:37:43|37029.54
17:37:45|37029.54
17:37:46|37029.54
17:37:47|37048.14
17:37:48|37045.73
17:37:50|37048.93
17:37:50|37054.43
17:37:51|37058.05
17:37:53|37058.02
17:37:53|37058.02
17:37:55|37058.02
17:37:55|37054.57
17:37:56|37054.57
17:37:58|37054.57
17:38:00|37054.57
17:38:01|37054.57
17:38:02|37053.17
17:38:03|37053.17
17:38:04|37053.17
17:38:05|37053.17
17:38:06|37053.17
17:38:07|37053.17
17:38:08|37053.17
17:38:09|37052.52
17:38:10|37038.62
17:38:11|37038.62
17:38:12|37038.62
17:38:13|37038.62
17:38:14|37032.04
17:38:15|37027.35
17:38:16|37027.35
17:38:17|37028.88
17:38:18|37028.88
17:38:19|37032.04
17:38:20|37032.04
17:38:21|37032.04
17:38:23|37035.73
17:38:24|37035.73
17:38:25|37035.73
17:38:26|37035.73
17:38:28|37035.73
17:38:29|37035.73
17:38:29|37035.73
17:38:31|37035.73
17:38:32|37035.73
17:38:32|37035.73
17:38:34|37035.73
17:38:35|37035.73
17:38:36|37035.73
17:38:37|37035.73
17:38:38|37042.93
17:38:39|37042.93
17:38:40|37042.93
17:38:41|37042.93
17:38:43|37042.93
17:38:43|37042.93
17:38:44|37042.93
17:38:46|37042.93
17:38:47|37042.93
17:38:48|37042.93
17:38:49|37042.93
17:38:50|37042.93
17:38:50|37042.93
17:38:52|37055.17
17:38:52|37055.17
17:38:54|37055.18
17:38:55|37055.18
17:38:56|37055.18
17:38:58|37055.18
17:38:58|37055.18
17:38:59|37048.07
17:39:00|37040.14
17:39:01|37038.61
17:39:02|37023.67
17:39:04|37030.02
17:39:04|37030.02
17:39:05|37030.02
17:39:07|37030.02
17:39:08|37030.02
17:39:09|37030.02
17:39:10|37030.02
17:39:11|37017.78
17:39:12|37017.77
17:39:13|37010.76
17:39:13|37010.76
17:39:15|37010.76
17:39:16|37005.3
17:39:16|37005.3
17:39:18|37005.3
17:39:18|37005.3
17:39:19|37005.3
17:39:21|37010.26
17:39:21|37010.26
17:39:23|37010.26
17:39:25|37015.2
17:39:25|37015.2
17:39:26|37009.35
17:39:28|37009.35
17:39:28|37009.35
17:39:30|37003.21
17:39:30|37003.78
17:39:32|37003.78
17:39:32|37003.78
17:39:33|37003.78
17:39:35|37003.78
17:39:36|37003.76
17:39:37|37001.02
17:39:38|37001.02
17:39:39|37001.02
17:39:40|37001.02
17:39:41|37001.02
17:39:42|37001.02
17:39:43|37001.
17:39:43|37001.
17:39:44|37001.
17:39:45|37001.
17:39:47|37001.
17:39:48|37004.95
17:39:49|37004.95
17:39:50|37004.95
17:39:51|37004.95
17:39:52|37004.89
17:39:53|37004.89
17:39:53|37004.89
17:39:55|37004.89
17:39:56|37004.89
17:39:57|37004.89
17:39:58|37004.89
17:39:59|37001.01
17:40:00|37001.33
17:40:01|37001.33
17:40:02|37001.33
17:40:03|37001.33
17:40:05|36995.99
17:40:05|36995.99
17:40:06|36997.28
17:40:07|36997.28
17:40:09|37001.35
17:40:09|37005.19
17:40:11|37003.14
17:40:12|37003.14
17:40:13|37003.14
17:40:14|37003.14
17:40:15|37003.14
17:40:16|37003.14
17:40:16|37003.14
17:40:18|37003.14
17:40:19|37003.14
17:40:20|37003.14
17:40:21|36996.1
17:40:23|36996.1
17:40:23|36995.9
17:40:24|36995.9
17:40:26|36991.34
17:40:27|36991.34
17:40:29|36991.34
17:40:29|36991.34
17:40:31|36991.34
17:40:32|36991.34
17:40:33|36991.34
17:40:34|36991.34
17:40:35|36980.32
17:40:36|36980.32
17:40:37|36980.32
17:40:39|36980.32
17:40:39|36980.32
17:40:41|36980.32
17:40:41|36980.32
17:40:42|36980.32
17:40:44|36980.32
17:40:45|36986.67
17:40:45|36986.67
17:40:46|36983.75
17:40:47|36983.75
17:40:49|36983.75
17:40:50|36983.75
17:40:51|36983.75
17:40:52|36983.75
17:40:52|36983.75
17:40:54|36983.75
17:40:55|36983.75
17:40:57|36983.75
17:40:58|36983.75
17:40:58|36983.75
17:41:00|36983.75
17:41:00|36965.66
17:41:01|36965.66
17:41:02|36965.66
17:41:03|36965.66
17:41:04|36965.66
17:41:06|36969.66
17:41:07|36969.66
17:41:08|36969.66
17:41:09|36969.66
17:41:10|36969.66
17:41:11|36969.66
17:41:12|36965.75
17:41:13|36965.75
17:41:14|36965.75
17:41:15|36965.75
17:41:16|36965.66
17:41:17|36965.66
17:41:18|36965.66
17:41:19|36965.66
17:41:20|36965.66
17:41:21|36965.66
17:41:22|36965.66
17:41:23|36965.66
17:41:25|36965.65
17:41:27|36961.96
17:41:27|36961.96
17:41:28|36961.96
17:41:29|36968.52
17:41:31|36968.52
17:41:32|36968.52
17:41:33|36968.52
17:41:34|36985.7
17:41:35|36989.31
17:41:37|36989.31
17:41:37|36985.61
17:41:38|36985.61
17:41:39|36985.61
17:41:40|36985.61
17:41:41|36985.61
17:41:42|36985.61
17:41:44|36985.61
17:41:45|36973.58
17:41:46|36973.58
17:41:47|36973.58
17:41:48|36973.58
17:41:49|36983.2
17:41:50|36983.2
17:41:51|36983.2
17:41:52|36979.32
17:41:53|36979.32
17:41:54|36979.32
17:41:56|36988.45
17:41:56|36988.45
17:41:58|36977.77
17:41:58|36977.77
17:41:59|36977.46
17:42:01|36977.46
17:42:01|36977.46
17:42:03|36955.47
17:42:03|36955.47
17:42:04|36957.74
17:42:06|36969.33
17:42:07|36969.33
17:42:07|36969.33
17:42:08|36969.33
17:42:10|36969.33
17:42:12|36977.46
17:42:13|36977.46
17:42:13|36977.46
17:42:14|36977.46
17:42:15|36977.46
17:42:16|36977.46
17:42:18|36977.46
17:42:18|36977.46
17:42:20|36977.46
17:42:21|36977.46
17:42:21|36977.46
17:42:22|36977.46
17:42:24|36976.77
17:42:25|36976.77
17:42:27|36976.77
17:42:29|36976.77
17:42:29|36976.77
17:42:30|36976.77
17:42:31|36976.77
17:42:32|36976.77
17:42:33|36976.77
17:42:34|36976.77
17:42:35|36976.77
17:42:36|36976.77
17:42:37|36969.01
17:42:38|36966.55
17:42:39|36969.33
17:42:40|36969.33
17:42:41|36969.33
17:42:42|36969.33
17:42:43|36969.33
17:42:44|36969.33
17:42:45|36963.18
17:42:46|36972.82
17:42:47|36972.82
17:42:48|36972.82
17:42:49|36972.82
17:42:50|36972.82
17:42:51|36972.82
17:42:52|36972.82
17:42:54|36972.82
17:42:55|36972.82
17:42:56|36972.82
17:42:57|36972.82
17:42:58|36972.82
17:42:58|36960.18
17:43:00|36955.28
17:43:00|36947.65
17:43:02|36949.49
17:43:03|36949.49
17:43:04|36956.09
17:43:05|36956.09
17:43:06|36956.09
17:43:07|36956.09
17:43:09|36956.09
17:43:09|36956.09
17:43:10|36956.09
17:43:11|36956.09
17:43:12|36956.09
17:43:14|36956.09
17:43:14|36954.33
17:43:16|36954.33
17:43:17|36952.5
17:43:18|36952.5
17:43:19|36952.5
17:43:20|36952.5
17:43:20|36952.5
17:43:22|36952.5
17:43:23|36947.69
17:43:24|36947.69
17:43:24|36947.69
17:43:26|36947.69
17:43:27|36947.69
17:43:28|36947.69
17:43:28|36947.69
17:43:31|36947.69
17:43:31|36947.69
17:43:32|36956.69
17:43:33|36953.42
17:43:35|36953.42
17:43:36|36953.42
17:43:38|36953.42
17:43:39|36953.41
17:43:40|36953.41
17:43:41|36953.41
17:43:42|36943.54
17:43:43|36953.37
17:43:44|36947.21
17:43:45|36945.09
17:43:46|36951.99
17:43:47|36951.99
17:43:47|36950.7
17:43:49|36950.93
17:43:50|36950.93
17:43:51|36950.93
17:43:52|36950.93
17:43:52|36947.5
17:43:54|36947.5
17:43:56|36950.42
17:43:56|36950.42
17:43:58|36950.42
17:43:59|36951.96
17:44:00|36951.96
17:44:01|36962.
17:44:02|36961.88
17:44:02|36961.88
17:44:03|36961.88
17:44:04|36961.88
17:44:06|36961.88
17:44:06|36961.88
17:44:07|36961.88
17:44:09|36961.88
17:44:10|36961.88
17:44:10|36961.88
17:44:11|36961.88
17:44:12|36961.8
17:44:14|36961.8
17:44:15|36961.8
17:44:15|36961.8
17:44:17|36961.8
17:44:17|36948.47
17:44:18|36948.47
17:44:19|36948.47
17:44:21|36948.47
17:44:21|36948.47
17:44:23|36948.47
17:44:23|36948.47
17:44:25|36948.47
17:44:26|36948.47
17:44:27|36948.47
17:44:29|36948.47
17:44:29|36951.
17:44:31|36951.
17:44:32|36948.56
17:44:32|36948.34
17:44:34|36948.33
17:44:35|36948.33
17:44:36|36948.33
17:44:37|36948.33
17:44:37|36948.33
17:44:38|36950.2
17:44:39|36950.2
17:44:41|36950.2
17:44:42|36950.2
17:44:43|36949.94
17:44:44|36949.94
17:44:46|36949.94
17:44:47|36949.94
17:44:48|36948.25
17:44:49|36948.25
17:44:50|36948.25
17:44:50|36949.93
17:44:52|36949.93
17:44:53|36949.93
17:44:54|36949.93
17:44:55|36949.93
17:44:56|36949.93
17:44:57|36949.93
17:44:59|36949.93
17:44:59|36949.93
17:45:00|36949.93
17:45:01|36949.93
17:45:02|36939.16
17:45:03|36939.16
17:45:05|36935.31
17:45:06|36935.31
17:45:07|36931.94
17:45:09|36931.94
17:45:09|36931.94
17:45:10|36931.94
17:45:11|36931.94
17:45:12|36932.21
17:45:13|36931.93
17:45:14|36923.08
17:45:15|36923.08
17:45:16|36923.08
17:45:18|36919.76
17:45:19|36923.11
17:45:20|36923.11
17:45:21|36923.11
17:45:22|36944.42
17:45:23|36944.42
17:45:24|36944.42
17:45:25|36944.42
17:45:26|36940.35
17:45:27|36940.35
17:45:28|36940.35
17:45:30|36940.35
17:45:30|36940.35
17:45:32|36940.35
17:45:33|36953.19
17:45:34|36953.19
17:45:35|36953.19
17:45:36|36945.75
17:45:37|36945.75
17:45:38|36946.34
17:45:40|36927.86
17:45:41|36927.86
17:45:42|36920.1
17:45:44|36937.06
17:45:45|36937.06
17:45:46|36937.06
17:45:46|36937.06
17:45:47|36924.7
17:45:48|36936.09
17:45:50|36936.09
17:45:50|36936.09
17:45:52|36936.09
17:45:53|36936.09
17:45:54|36936.09
17:45:54|36939.46
17:45:56|36939.46
17:45:56|36939.46
17:45:58|36936.61
17:45:59|36936.61
17:46:00|36936.61
17:46:01|36939.05
17:46:02|36939.05
17:46:03|36939.05
17:46:04|36939.05
17:46:05|36936.82
17:46:06|36936.82
17:46:07|36929.68
17:46:08|36936.5
17:46:09|36936.5
17:46:10|36942.99
17:46:11|36942.99
17:46:13|36941.3
17:46:13|36956.54
17:46:14|36956.54
17:46:15|36956.54
17:46:16|36956.54
17:46:17|36956.54
17:46:18|36956.54
17:46:20|36956.54
17:46:20|36956.54
17:46:21|36945.19
17:46:23|36945.19
17:46:24|36945.19
17:46:24|36945.19
17:46:26|36945.19
17:46:27|36945.19
17:46:28|36945.19
17:46:29|36945.19
17:46:31|36945.19
17:46:31|36945.19
17:46:32|36936.06
17:46:33|36936.06
17:46:35|36933.89
17:46:36|36933.89
17:46:37|36930.67
17:46:38|36930.67
17:46:38|36924.36
17:46:39|36924.36
17:46:41|36924.36
17:46:42|36919.83
17:46:43|36919.83
17:46:43|36919.83
17:46:45|36919.83
17:46:47|36936.06
17:46:47|36926.1
17:46:48|36926.1
17:46:49|36926.1
17:46:50|36926.1
17:46:51|36926.1
17:46:52|36926.1
17:46:53|36926.1
17:46:55|36926.1
17:46:56|36924.77
17:46:57|36925.11
17:46:57|36925.4
17:46:59|36929.79
17:46:59|36929.79
17:47:01|36922.78
17:47:02|36922.78
17:47:03|36929.78
17:47:04|36929.78
17:47:05|36934.67
17:47:06|36934.67
17:47:07|36934.67
17:47:09|36922.78
17:47:09|36922.78
17:47:10|36922.78
17:47:11|36922.78
17:47:12|36936.04
17:47:14|36936.04
17:47:15|36936.04
17:47:17|36936.02
17:47:17|36936.06
17:47:19|36936.06
17:47:20|36936.06
17:47:21|36936.06
17:47:23|36936.06
17:47:23|36936.
17:47:25|36936.
17:47:25|36936.
17:47:26|36936.
17:47:27|36936.
17:47:28|36936.
17:47:30|36935.67
17:47:31|36935.67
17:47:32|36938.61
17:47:34|36938.61
17:47:34|36938.61
17:47:35|36938.61
17:47:36|36938.6
17:47:37|36938.6
17:47:38|36938.6
17:47:39|36938.6
17:47:40|36938.6
17:47:42|36938.6
17:47:42|36938.6
17:47:43|36938.6
17:47:44|36930.
17:47:46|36930.
17:47:46|36930.
17:47:48|36932.45
17:47:49|36932.45
17:47:49|36932.45
17:47:50|36932.45
17:47:51|36932.45
17:47:52|36932.45
17:47:54|36932.45
17:47:55|36932.45
17:47:56|36928.95
17:47:57|36928.95
17:47:58|36928.95
17:47:59|36928.94
17:48:01|36928.94
17:48:01|36928.94
17:48:02|36928.94
17:48:04|36928.94
17:48:04|36928.94
17:48:05|36928.94
17:48:07|36928.94
17:48:07|36928.94
17:48:08|36928.94
17:48:10|36928.94
17:48:10|36928.94
17:48:11|36928.94
17:48:13|36928.94
17:48:13|36930.54
17:48:14|36930.53
17:48:15|36930.53
17:48:16|36930.53
17:48:18|36930.53
17:48:18|36930.53
17:48:20|36930.53
17:48:20|36930.53
17:48:21|36930.53
17:48:23|36930.53
17:48:24|36931.18
17:48:25|36931.18
17:48:26|36919.86
17:48:27|36919.9
17:48:28|36919.9
17:48:29|36928.96
17:48:30|36928.96
17:48:32|36928.94
17:48:33|36928.94
17:48:34|36928.94
17:48:36|36928.94
17:48:36|36934.83
17:48:37|36934.83
17:48:39|36934.83
17:48:40|36934.83
17:48:41|36934.83
17:48:43|36934.83
17:48:44|36934.83
17:48:45|36934.83
17:48:46|36934.83
17:48:46|36934.83
17:48:47|36934.83
17:48:48|36934.83
17:48:50|36934.83
17:48:50|36934.83
17:48:51|36934.83
17:48:53|36960.2
17:48:54|36960.08
17:48:55|36960.08
17:48:57|36948.18
17:48:58|36948.18
17:48:58|36948.18
17:48:59|36948.18
17:49:00|36948.96
17:49:02|36948.96
17:49:03|36948.96
17:49:04|36948.96
17:49:05|36937.11
17:49:06|36927.59
17:49:07|36927.59
17:49:08|36927.59
17:49:09|36927.59
17:49:10|36927.59
17:49:11|36940.35
17:49:12|36940.35
17:49:13|36940.35
17:49:14|36940.35
17:49:15|36940.35
17:49:16|36943.64
17:49:17|36943.64
17:49:18|36943.64
17:49:19|36955.43
17:49:20|36955.43
17:49:21|36955.43
17:49:22|36955.43
17:49:23|36955.43
17:49:24|36955.43
17:49:25|36955.43
17:49:26|36948.96
17:49:27|36948.96
17:49:28|36948.96
17:49:29|36940.27
17:49:30|36940.27
17:49:31|36940.27
17:49:32|36940.27
17:49:34|36940.27
17:49:34|36940.27
17:49:36|36940.27
17:49:38|36940.27
17:49:38|36940.27
17:49:39|36941.74
17:49:40|36941.74
17:49:42|36941.74
17:49:43|36941.74
17:49:44|36941.74
17:49:45|36941.74
17:49:45|36943.5
17:49:47|36943.5
17:49:48|36943.5
17:49:49|36943.5
17:49:50|36943.5
17:49:52|36931.34
17:49:52|36931.34
17:49:53|36931.34
17:49:54|36931.34
17:49:56|36931.34
17:49:56|36931.34
17:49:58|36931.34
17:49:58|36931.34
17:49:59|36943.5
17:50:01|36943.5
17:50:02|36943.5
17:50:03|36943.5
17:50:04|36934.07
17:50:05|36934.07
17:50:06|36934.07
17:50:07|36934.07
17:50:08|36945.19
17:50:09|36945.19
17:50:10|36945.14
17:50:11|36945.17
17:50:12|36945.17
17:50:13|36930.03
17:50:14|36930.03
17:50:15|36930.03
17:50:16|36930.03
17:50:17|36938.47
17:50:18|36930.24
17:50:19|36937.06
17:50:20|36932.79
17:50:22|36932.79
17:50:22|36934.72
17:50:23|36947.05
17:50:24|36947.05
17:50:25|36947.05
17:50:26|36947.05
17:50:27|36947.05
17:50:28|36947.05
17:50:29|36947.05
17:50:30|36949.41
17:50:31|36949.41
17:50:32|36949.41
17:50:34|36952.59
17:50:35|36952.59
17:50:37|36952.59
17:50:38|36952.59
17:50:39|36949.4
17:50:40|36952.59
17:50:42|36952.59
17:50:43|36952.59
17:50:44|36952.59
17:50:45|36952.59
17:50:46|36940.32
17:50:47|36940.32
17:50:48|36939.59
17:50:49|36939.
17:50:50|36939.
17:50:51|36939.
17:50:52|36939.
17:50:53|36938.36
17:50:54|36938.36
17:50:55|36940.49
17:50:56|36940.49
17:50:57|36932.23
17:50:58|36932.23
17:50:59|36932.23
17:51:00|36932.23
17:51:01|36932.23
17:51:02|36932.23
17:51:03|36932.23
17:51:04|36932.23
17:51:05|36932.23
17:51:06|36920.64
17:51:07|36921.1
17:51:08|36921.1
17:51:09|36921.1
17:51:10|36921.44
17:51:11|36921.44
17:51:12|36921.44
17:51:13|36921.44
17:51:14|36921.44
17:51:15|36921.44
17:51:16|36921.44
17:51:17|36921.44
17:51:19|36921.44
17:51:19|36921.44
17:51:20|36921.44
17:51:22|36930.8
17:51:22|36930.8
17:51:24|36930.8
17:51:24|36930.8
17:51:25|36930.8
17:51:26|36930.8
17:51:28|36922.25
17:51:28|36917.03
17:51:29|36917.03
17:51:31|36917.03
17:51:31|36917.03
17:51:32|36915.92
17:51:34|36915.92
17:51:35|36915.92
17:51:37|36915.92
17:51:37|36916.23
17:51:39|36929.7
17:51:40|36929.7
17:51:41|36929.7
17:51:42|36929.7
17:51:44|36929.7
17:51:45|36929.7
17:51:46|36906.92
17:51:47|36906.92
17:51:48|36906.92
17:51:49|36906.92
17:51:50|36905.6
17:51:51|36905.6
17:51:52|36905.6
17:51:53|36905.6
17:51:54|36905.6
17:51:55|36919.86
17:51:56|36919.86
17:51:57|36920.76
17:51:58|36920.76
17:51:59|36915.69
17:52:00|36920.55
17:52:01|36920.55
17:52:02|36920.55
17:52:04|36920.55
17:52:04|36920.55
17:52:06|36902.28
17:52:06|36902.28
17:52:07|36908.25
17:52:09|36908.25
17:52:09|36913.63
17:52:10|36913.63
17:52:12|36913.63
17:52:12|36913.63
17:52:13|36913.63
17:52:15|36913.63
17:52:15|36918.71
17:52:16|36918.71
17:52:18|36918.71
17:52:19|36918.71
17:52:20|36918.71
17:52:21|36918.71
17:52:22|36917.38
17:52:22|36917.38
17:52:23|36915.43
17:52:24|36916.1
17:52:25|36916.1
17:52:26|36916.1
17:52:28|36916.1
17:52:29|36916.1
17:52:30|36916.1
17:52:31|36916.1
17:52:31|36902.41
17:52:33|36902.41
17:52:33|36902.43
17:52:34|36902.43
17:52:35|36902.43
17:52:37|36902.43
17:52:38|36902.43
17:52:39|36902.43
17:52:40|36902.43
17:52:41|36902.43
17:52:42|36902.43
17:52:43|36902.43
17:52:44|36902.43
17:52:46|36910.2
17:52:46|36910.2
17:52:47|36910.2
17:52:49|36902.29
17:52:50|36902.3
17:52:51|36902.3
17:52:52|36902.3
17:52:53|36902.3
17:52:54|36902.3
17:52:55|36920.75
17:52:56|36920.75
17:52:58|36920.75
17:52:58|36920.75
17:52:59|36920.75
17:53:00|36920.75
17:53:01|36920.75
17:53:02|36920.75
17:53:03|36920.75
17:53:04|36920.75
17:53:05|36917.63
17:53:06|36917.63
17:53:07|36917.63
17:53:08|36917.63
17:53:09|36917.63
17:53:10|36917.63
17:53:11|36917.63
17:53:12|36917.63
17:53:13|36917.63
17:53:14|36917.63
17:53:15|36924.6
17:53:16|36924.6
17:53:17|36924.6
17:53:18|36934.95
17:53:19|36934.95
17:53:20|36934.95
17:53:21|36934.95
17:53:22|36934.95
17:53:23|36934.95
17:53:24|36927.41
17:53:25|36928.11
17:53:26|36928.11
17:53:27|36948.38
17:53:28|36948.38
17:53:29|36948.38
17:53:30|36948.38
17:53:31|36948.38
17:53:32|36948.38
17:53:33|36948.38
17:53:34|36948.38
17:53:35|36948.38
17:53:37|36948.38
17:53:39|36948.38
17:53:40|36944.42
17:53:41|36944.42
17:53:43|36945.94
17:53:43|36945.94
17:53:44|36945.94
17:53:45|36945.94
17:53:46|36945.94
17:53:47|36958.94
17:53:48|36958.94
17:53:49|36958.54
17:53:50|36958.33
17:53:51|36958.33
17:53:52|36958.33
17:53:53|36958.33
17:53:54|36958.33
17:53:55|36950.76
17:53:56|36950.76
17:53:57|36944.38
17:53:58|36944.38
17:54:00|36944.38
17:54:01|36944.38
17:54:01|36944.38
17:54:03|36944.38
17:54:03|36944.38
17:54:06|36944.38
17:54:06|36944.38
17:54:07|36944.38
17:54:08|36937.9
17:54:09|36937.9
17:54:10|36946.76
17:54:11|36960.28
17:54:12|36960.28
17:54:13|36960.28
17:54:14|36951.76
17:54:15|36951.76
17:54:17|36947.68
17:54:18|36947.68
17:54:19|36958.54
17:54:20|36958.54
17:54:21|36958.54
17:54:22|36958.54
17:54:23|36958.54
17:54:24|36958.54
17:54:25|36958.54
17:54:26|36958.54
17:54:27|36958.54
17:54:28|36958.54
17:54:29|36958.54
17:54:30|36958.54
17:54:31|36958.54
17:54:32|36958.54
17:54:33|36958.54
17:54:34|36958.54
17:54:35|36958.85
17:54:36|36947.56
17:54:38|36947.56
17:54:39|36947.56
17:54:40|36947.56
17:54:41|36947.56
17:54:42|36949.17
17:54:44|36949.17
17:54:44|36958.5
17:54:45|36958.5
17:54:46|36958.5
17:54:48|36958.5
17:54:49|36958.5
17:54:49|36958.5
17:54:50|36958.5
17:54:52|36958.5
17:54:53|36958.49
17:54:54|36958.49
17:54:55|36958.49
17:54:56|36958.49
17:54:57|36958.49
17:54:58|36956.85
17:54:59|36956.85
17:55:01|36960.38
17:55:01|36958.55
17:55:02|36958.55
17:55:04|36958.54
17:55:04|36958.54
17:55:06|36956.85
17:55:08|36952.15
17:55:09|36942.23
17:55:10|36942.23
17:55:10|36942.23
17:55:12|36942.23
17:55:13|36942.23
17:55:15|36942.23
17:55:15|36942.23
17:55:17|36942.23
17:55:17|36942.23
17:55:19|36942.23
17:55:19|36942.23
17:55:20|36942.23
17:55:21|36942.23
17:55:23|36921.64
17:55:23|36921.64
17:55:25|36929.94
17:55:26|36928.58
17:55:27|36928.56
17:55:28|36921.68
17:55:29|36928.51
17:55:30|36919.2
17:55:31|36919.18
17:55:32|36919.18
17:55:33|36919.18
17:55:34|36919.18
17:55:35|36940.33
17:55:36|36950.28
17:55:37|36945.14
17:55:39|36948.3
17:55:40|36957.21
17:55:41|36957.21
17:55:42|36952.26
17:55:44|36957.35
17:55:45|36957.41
17:55:46|36957.41
17:55:47|36961.1
17:55:47|36962.94
17:55:48|36962.94
17:55:49|36961.07
17:55:50|36959.33
17:55:52|36959.33
17:55:53|36959.33
17:55:54|36946.74
17:55:55|36953.42
17:55:56|36953.42
17:55:57|36953.42
17:55:58|36953.42
17:55:59|36951.77
17:56:00|36951.77
17:56:01|36951.77
17:56:02|36949.93
17:56:03|36950.12
17:56:04|36951.74
17:56:05|36959.8
17:56:07|36959.8
17:56:07|36961.61
17:56:09|36961.61
17:56:09|36961.61
17:56:11|36967.75
17:56:12|36967.75
17:56:12|36967.75
17:56:14|36964.15
17:56:15|36964.15
17:56:16|36964.15
17:56:16|36956.66
17:56:17|36956.63
17:56:19|36956.63
17:56:19|36956.63
17:56:21|36956.64
17:56:21|36956.63
17:56:23|36956.64
17:56:24|36956.63
17:56:25|36956.63
17:56:26|36956.63
17:56:27|36956.63
17:56:28|36957.91
17:56:29|36956.53
17:56:30|36956.53
17:56:31|36957.53
17:56:32|36962.51
17:56:33|36962.51
17:56:34|36962.51
17:56:35|36962.51
17:56:36|36962.51
17:56:37|36962.51
17:56:38|36962.51
17:56:39|36962.51
17:56:40|36962.5
17:56:41|36962.5
17:56:42|36962.51
17:56:43|36962.51
17:56:45|36976.82
17:56:46|36976.82
17:56:48|36976.82
17:56:48|36976.62
17:56:49|36976.62
17:56:50|36972.93
17:56:51|36972.93
17:56:52|36972.93
17:56:53|36972.93
17:56:55|36967.94
17:56:56|36976.22
17:56:57|36976.22
17:56:57|36976.22
17:56:59|36976.22
17:57:00|36976.22
17:57:01|36976.22
17:57:02|36976.22
17:57:03|36976.22
17:57:04|36976.22
17:57:05|36976.22
17:57:05|36976.22
17:57:08|36966.79
17:57:09|36966.79
17:57:10|36970.48
17:57:12|36972.34
17:57:12|36972.34
17:57:13|36972.34
17:57:14|36972.34
17:57:16|36972.36
17:57:17|36972.36
17:57:18|36975.89
17:57:18|36976.06
17:57:20|36976.06
17:57:20|36976.54
17:57:22|36976.54
17:57:23|36976.54
17:57:24|36974.27
17:57:25|36974.27
17:57:26|36974.27
17:57:26|36974.27
17:57:28|36974.27
17:57:30|36974.27
17:57:30|36974.27
17:57:31|36974.27
17:57:32|36975.4
17:57:33|36981.68
17:57:34|36981.68
17:57:35|36981.68
17:57:36|36985.67
17:57:37|36985.67
17:57:38|36985.67
17:57:40|36985.67
17:57:41|36985.67
17:57:43|36983.4
17:57:44|36982.61
17:57:46|36981.97
17:57:46|36981.97
17:57:47|36981.97
17:57:48|36981.97
17:57:49|36981.97
17:57:50|36981.97
17:57:51|36981.97
17:57:52|36972.71
17:57:53|36972.71
17:57:54|36972.71
17:57:55|36972.06
17:57:56|36972.06
17:57:57|36969.17
17:57:58|36960.31
17:57:59|36960.31
17:58:00|36956.91
17:58:01|36956.91
17:58:02|36956.91
17:58:03|36956.91
17:58:04|36956.91
17:58:05|36956.91
17:58:06|36956.91
17:58:07|36956.91
17:58:08|36956.91
17:58:09|36967.7
17:58:10|36967.7
17:58:11|36967.7
17:58:13|36965.62
17:58:14|36965.62
17:58:15|36965.62
17:58:16|36969.02
17:58:17|36960.34
17:58:18|36960.13
17:58:20|36960.13
17:58:20|36960.13
17:58:21|36960.13
17:58:22|36960.13
17:58:23|36960.13
17:58:24|36960.13
17:58:25|36960.13
17:58:26|36960.13
17:58:27|36960.63
17:58:28|36965.87
17:58:29|36965.87
17:58:30|36965.87
17:58:31|36967.35
17:58:32|36967.35
17:58:33|36967.35
17:58:34|36967.35
17:58:36|36967.35
17:58:36|36967.35
17:58:37|36967.35
17:58:38|36967.35
17:58:39|36967.35
17:58:41|36967.35
17:58:42|36967.35
17:58:44|36967.35
17:58:44|36967.35
17:58:46|36967.35
17:58:47|36960.74
17:58:48|36960.74
17:58:49|36960.74
17:58:50|36960.74
17:58:51|36960.74
17:58:53|36960.74
17:58:53|36960.74
17:58:54|36960.74
17:58:55|36960.74
17:58:56|36959.71
17:58:58|36958.27
17:58:59|36958.27
17:59:00|36958.27
17:59:01|36958.27
17:59:03|36957.38
17:59:04|36957.38
17:59:04|36957.38
17:59:06|36953.96
17:59:06|36953.96
17:59:08|36953.96
17:59:08|36953.96
17:59:09|36953.96
17:59:11|36953.96
17:59:12|36953.96
17:59:13|36953.96
17:59:14|36953.96
17:59:15|36953.01
17:59:16|36953.01
17:59:17|36953.94
17:59:19|36953.92
17:59:19|36950.6
17:59:21|36953.92
17:59:22|36953.92
17:59:22|36953.92
17:59:24|36964.62
17:59:24|36964.62
17:59:25|36964.62
17:59:26|36964.62
17:59:27|36964.62
17:59:29|36964.62
17:59:29|36964.62
17:59:31|36964.62
17:59:32|36964.62
17:59:33|36967.63
17:59:33|36979.42
17:59:34|36979.42
17:59:35|36979.42
17:59:37|36979.42
17:59:38|36979.42
17:59:39|36979.42
17:59:39|36979.42
17:59:40|36979.42
17:59:42|36981.36
17:59:44|36971.83
17:59:45|36971.83
17:59:46|36971.83
17:59:48|36971.83
17:59:48|36971.83
17:59:51|36980.63
17:59:51|36982.93
17:59:52|36982.93
17:59:53|36985.16
17:59:54|36985.16
17:59:56|36992.5
17:59:58|36992.5
17:59:59|36992.5
17:59:59|36992.5
18:00:00|36992.5
18:00:01|36992.5
18:00:02|36992.5
18:00:04|36992.5
18:00:05|36992.5
18:00:06|36992.5
18:00:07|36978.22
18:00:08|36978.22
18:00:09|36978.51
18:00:11|36964.04
18:00:12|36964.04
18:00:13|36964.04
18:00:14|36964.04
18:00:15|36964.04
18:00:16|36970.45
18:00:17|36970.45
18:00:19|36970.02
18:00:20|36965.85
18:00:21|36965.85
18:00:22|36965.85
18:00:22|36965.85
18:00:24|36965.85
18:00:24|36962.89
18:00:26|36954.98
18:00:27|36954.98
18:00:28|36954.98
18:00:29|36954.98
18:00:30|36955.49
18:00:31|36952.56
18:00:32|36952.56
18:00:33|36952.56
18:00:34|36952.56
18:00:35|36945.4
18:00:36|36945.4
18:00:37|36945.4
18:00:38|36945.4
18:00:39|36945.4
18:00:40|36945.4
18:00:41|36945.4
18:00:42|36945.4
18:00:44|36944.51
18:00:45|36944.51
18:00:47|36937.09
18:00:48|36938.64
18:00:49|36938.64
18:00:50|36941.03
18:00:52|36946.54
18:00:52|36946.54
18:00:53|36946.54
18:00:54|36946.54
18:00:55|36946.54
18:00:56|36946.54
18:00:57|36946.54
18:00:58|36946.54
18:00:59|36946.54
18:01:00|36946.54
18:01:01|36946.54
18:01:02|36946.54
18:01:03|36946.54
18:01:04|36946.54
18:01:05|36949.3
18:01:06|36949.3
18:01:07|36949.3
18:01:08|36946.54
18:01:09|36946.54
18:01:10|36946.54
18:01:11|36946.54
18:01:12|36946.54
18:01:13|36946.54
18:01:14|36946.54
18:01:15|36946.54
18:01:17|36946.54
18:01:17|36946.54
18:01:18|36946.54
18:01:20|36946.54
18:01:21|36933.99
18:01:22|36939.14
18:01:23|36939.14
18:01:24|36939.14
18:01:25|36939.14
18:01:26|36939.14
18:01:28|36939.14
18:01:28|36939.14
18:01:30|36939.14
18:01:31|36943.04
18:01:32|36943.04
18:01:32|36951.56
18:01:33|36957.55
18:01:34|36957.55
18:01:36|36957.55
18:01:36|36957.55
18:01:38|36959.55
18:01:38|36959.55
18:01:39|36957.81
18:01:40|36957.81
18:01:41|36957.81
18:01:43|36957.81
18:01:43|36957.81
18:01:44|36957.81
18:01:46|36957.81
18:01:47|36957.81
18:01:48|36962.26
18:01:49|36962.26
18:01:50|36956.15
18:01:51|36956.15
18:01:52|36956.15
18:01:53|36950.02
18:01:54|36950.02
18:01:56|36950.02
18:01:56|36950.02
18:01:58|36950.02
18:01:58|36950.02
18:02:00|36939.54
18:02:01|36939.54
18:02:02|36935.96
18:02:03|36935.96
18:02:04|36935.96
18:02:05|36935.96
18:02:06|36935.96
18:02:07|36937.37
18:02:08|36937.37
18:02:09|36937.37
18:02:10|36939.8
18:02:11|36939.8
18:02:13|36939.8
18:02:14|36939.8
18:02:14|36939.8
18:02:15|36939.8
18:02:17|36931.05
18:02:18|36931.05
18:02:19|36931.05
18:02:20|36931.05
18:02:21|36931.05
18:02:23|36931.05
18:02:24|36931.05
18:02:25|36931.05
18:02:26|36933.3
18:02:27|36933.3
18:02:28|36933.3
18:02:29|36933.3
18:02:30|36933.3
18:02:31|36946.58
18:02:32|36946.58
18:02:33|36946.58
18:02:34|36946.58
18:02:35|36946.58
18:02:36|36946.58
18:02:37|36946.58
18:02:38|36946.58
18:02:39|36946.58
18:02:40|36946.58
18:02:41|36946.58
18:02:42|36946.58
18:02:43|36946.58
18:02:44|36936.84
18:02:46|36940.85
18:02:47|36940.85
18:02:47|36940.85
18:02:49|36940.85
18:02:50|36940.85
18:02:50|36940.85
18:02:52|36940.85
18:02:53|36940.85
18:02:54|36937.87
18:02:55|36937.87
18:02:56|36937.87
18:02:57|36932.61
18:02:58|36938.14
18:02:59|36939.01
18:03:00|36939.01
18:03:01|36939.01
18:03:02|36939.01
18:03:03|36939.01
18:03:04|36939.01
18:03:05|36939.01
18:03:06|36939.01
18:03:07|36939.01
18:03:08|36938.59
18:03:09|36945.62
18:03:11|36953.22
18:03:12|36953.22
18:03:12|36951.36
18:03:14|36951.36
18:03:15|36949.48
18:03:16|36951.37
18:03:18|36951.37
18:03:19|36951.37
18:03:20|36951.41
18:03:21|36951.41
18:03:22|36956.6
18:03:23|36956.6
18:03:24|36956.6
18:03:25|36956.6
18:03:25|36956.6
18:03:27|36956.6
18:03:28|36956.6
18:03:28|36956.6
18:03:30|36956.6
18:03:31|36956.6
18:03:32|36956.6
18:03:33|36956.6
18:03:35|36952.93
18:03:35|36952.93
18:03:36|36952.93
18:03:37|36952.93
18:03:38|36956.6
18:03:39|36956.6
18:03:40|36956.6
18:03:41|36956.6
18:03:42|36956.27
18:03:43|36956.27
18:03:44|36956.27
18:03:46|36956.27
18:03:46|36956.27
18:03:48|36956.27
18:03:50|36956.27
18:03:51|36956.27
18:03:52|36956.27
18:03:53|36954.74
18:03:54|36954.74
18:03:56|36954.74
18:03:56|36947.74
18:03:57|36947.74
18:03:59|36947.74
18:04:00|36947.74
18:04:01|36947.74
18:04:03|36947.04
18:04:03|36947.04
18:04:05|36947.04
18:04:05|36947.04
18:04:06|36947.04
18:04:08|36947.04
18:04:08|36951.42
18:04:09|36947.42
18:04:10|36947.42
18:04:11|36947.42
18:04:12|36959.56
18:04:14|36959.56
18:04:14|36959.56
18:04:16|36959.56
18:04:16|36959.56
18:04:17|36959.56
18:04:18|36959.56
18:04:19|36959.56
18:04:21|36959.56
18:04:21|36959.56
18:04:22|36959.56
18:04:24|36959.56
18:04:24|36959.13
18:04:25|36959.13
18:04:26|36959.13
18:04:28|36969.53
18:04:29|36969.53
18:04:30|36969.53
18:04:31|36963.55
18:04:31|36963.55
18:04:32|36963.55
18:04:33|36960.06
18:04:35|36960.06
18:04:35|36960.06
18:04:36|36960.06
18:04:38|36960.06
18:04:39|36960.06
18:04:40|36960.06
18:04:41|36960.06
18:04:42|36957.04
18:04:43|36960.07
18:04:44|36965.26
18:04:45|36965.26
18:04:47|36965.26
18:04:47|36965.26
18:04:49|36965.18
18:04:51|36965.18
18:04:52|36965.18
18:04:53|36972.78
18:04:54|36972.78
18:04:55|36972.78
18:04:56|36972.78
18:04:57|36972.78
18:04:58|36972.78
18:04:59|36972.78
18:05:00|36972.78
18:05:01|36958.02
18:05:02|36958.02
18:05:03|36958.02
18:05:04|36958.02
18:05:05|36965.67
18:05:06|36965.67
18:05:07|36965.67
18:05:09|36966.39
18:05:10|36966.39
18:05:11|36966.39
18:05:12|36966.39
18:05:13|36966.39
18:05:14|36966.39
18:05:15|36966.39
18:05:16|36966.39
18:05:18|36966.39
18:05:18|36966.39
18:05:19|36966.39
18:05:20|36966.39
18:05:22|36966.39
18:05:23|36963.81
18:05:25|36963.81
18:05:25|36965.67
18:05:26|36965.67
18:05:27|36965.67
18:05:28|36965.67
18:05:29|36959.16
18:05:30|36959.16
18:05:31|36959.2
18:05:32|36958.32
18:05:33|36958.32
18:05:34|36958.32
18:05:35|36958.32
18:05:36|36958.32
18:05:37|36958.32
18:05:38|36967.35
18:05:39|36967.45
18:05:40|36967.45
18:05:41|36973.82
18:05:42|36973.82
18:05:43|36973.82
18:05:44|36973.82
18:05:45|36973.82
18:05:46|36973.82
18:05:48|36973.82
18:05:50|36973.82
18:05:51|36982.13
18:05:53|36986.1
18:05:53|36986.1
18:05:54|36986.1
18:05:55|36986.1
18:05:56|36982.03
18:05:58|36982.03
18:05:58|36982.03
18:06:00|36982.03
18:06:00|36982.03
18:06:01|36982.03
18:06:03|36970.8
18:06:03|36970.8
18:06:04|36970.8
18:06:05|36976.38
18:06:07|36976.38
18:06:08|36976.38
18:06:09|36986.99
18:06:10|36986.99
18:06:11|36986.34
18:06:12|36986.34
18:06:13|36986.36
18:06:14|36988.22
18:06:15|36992.38
18:06:16|36992.96
18:06:17|36992.96
18:06:18|36992.96
18:06:19|36995.91
18:06:20|36995.91
18:06:21|36995.91
18:06:22|36995.91
18:06:23|36995.91
18:06:24|36996.01
18:06:25|36996.01
18:06:26|36996.01
18:06:27|37011.6
18:06:28|37011.6
18:06:29|37011.6
18:06:30|37011.6
18:06:31|37011.59
18:06:32|37014.84
18:06:33|37014.84
18:06:35|37014.84
18:06:36|37014.87
18:06:37|37012.2
18:06:38|37012.2
18:06:38|37012.2
18:06:39|37014.16
18:06:40|37019.74
18:06:41|37019.75
18:06:42|37019.74
18:06:43|37019.74
18:06:45|37019.74
18:06:45|37019.74
18:06:46|37018.59
18:06:48|37018.59
18:06:48|37023.05
18:06:49|37023.05
18:06:51|37023.05
18:06:52|37023.05
18:06:53|37023.05
18:06:54|37014.87
18:06:56|37013.96
18:06:57|37013.96
18:06:57|37013.96
18:06:58|37019.36
18:07:00|37019.37
18:07:02|37019.37
18:07:02|37005.47
18:07:04|37005.47
18:07:04|37005.47
18:07:06|37014.84
18:07:07|37014.84
18:07:08|37014.84
18:07:09|37014.84
18:07:10|37014.84
18:07:11|37006.37
18:07:13|37010.12
18:07:13|37010.12
18:07:15|37010.12
18:07:15|37012.38
18:07:17|37012.38
18:07:17|37015.89
18:07:19|37021.68
18:07:19|37021.68
18:07:20|37021.68
18:07:22|37021.68
18:07:22|37018.95
18:07:23|37018.96
18:07:25|37018.95
18:07:26|37018.95
18:07:26|37018.95
18:07:27|37018.95
18:07:29|37018.95
18:07:30|37018.95
18:07:31|37018.95
18:07:32|37018.95
18:07:33|37018.95
18:07:34|37018.95
18:07:35|37016.7
18:07:36|37016.7
18:07:37|37016.7
18:07:38|37016.7
18:07:39|37004.88
18:07:40|37004.88
18:07:41|37004.88
18:07:42|37004.78
18:07:43|37004.78
18:07:45|37004.78
18:07:45|37004.78
18:07:46|37004.78
18:07:48|37004.78
18:07:48|37008.42
18:07:50|37009.83
18:07:52|37009.83
18:07:54|37009.83
18:07:55|37012.31
18:07:55|37012.31
18:07:57|37012.31
18:07:58|37012.31
18:07:59|37011.79
18:08:01|37011.79
18:08:02|37011.79
18:08:03|37011.79
18:08:04|37011.79
18:08:05|37011.79
18:08:06|37011.79
18:08:07|37011.79
18:08:08|37023.02
18:08:09|37023.02
18:08:09|37023.02
18:08:11|37023.02
18:08:12|37023.02
18:08:12|37023.03
18:08:14|37023.06
18:08:15|37023.06
18:08:16|37023.06
18:08:17|37023.06
18:08:18|37027.89
18:08:19|37026.61
18:08:19|37026.61
18:08:22|37026.71
18:08:22|37026.34
18:08:24|37023.06
18:08:25|37023.06
18:08:26|37023.06
18:08:27|37023.06
18:08:28|37023.06
18:08:29|37023.06
18:08:30|37023.06
18:08:31|37023.06
18:08:32|37023.06
18:08:33|37026.18
18:08:34|37026.18
18:08:34|37026.18
18:08:36|37026.18
18:08:37|37026.18
18:08:38|37013.76
18:08:39|37013.76
18:08:40|37013.76
18:08:40|37013.76
18:08:41|37013.76
18:08:43|37013.76
18:08:44|37013.76
18:08:45|37013.76
18:08:46|37013.76
18:08:47|37013.76
18:08:48|37013.76
18:08:49|37013.76
18:08:50|37013.76
18:08:52|37013.76
18:08:53|37013.76
18:08:54|37013.76
18:08:55|37013.76
18:08:57|37013.76
18:08:57|37013.76
18:08:58|37013.76
18:08:59|37013.11
18:09:00|37013.11
18:09:01|37013.11
18:09:03|37009.66
18:09:04|37009.66
18:09:05|37009.66
18:09:06|36996.37
18:09:07|36996.37
18:09:08|36996.37
18:09:09|36996.96
18:09:10|36991.29
18:09:11|36991.29
18:09:12|36991.29
18:09:13|36991.29
18:09:14|36991.29
18:09:15|36991.29
18:09:16|36991.29
18:09:17|36991.29
18:09:18|36991.29
18:09:20|37000.53
18:09:21|36983.96
18:09:22|36989.57
18:09:23|36982.13
18:09:24|36982.13
18:09:25|36982.13
18:09:26|36976.55
18:09:27|36971.9
18:09:28|36971.9
18:09:29|36971.9
18:09:30|36971.9
18:09:31|36971.9
18:09:32|36971.9
18:09:33|36978.69
18:09:34|36978.69
18:09:35|36978.69
18:09:36|36968.91
18:09:38|36968.15
18:09:39|36968.54
18:09:39|36968.58
18:09:40|36968.58
18:09:41|36968.58
18:09:42|36968.58
18:09:43|36968.7
18:09:44|36982.23
18:09:46|36982.22
18:09:47|36982.22
18:09:48|36982.22
18:09:49|36982.22
18:09:50|36982.22
18:09:51|36982.22
18:09:53|36971.89
18:09:54|36971.89
18:09:55|36971.89
18:09:56|36971.89
18:09:57|36971.89
18:09:58|36971.89
18:09:59|36969.39
18:10:01|36969.39
18:10:02|36969.39
18:10:03|36969.36
18:10:04|36969.36
18:10:05|36969.36
18:10:06|36969.36
18:10:07|36969.36
18:10:08|36969.36
18:10:09|36969.36
18:10:10|36969.36
18:10:11|36969.36
18:10:12|36969.36
18:10:13|36969.36
18:10:14|36969.36
18:10:16|36971.27
18:10:16|36971.27
18:10:18|36971.27
18:10:19|36966.28
18:10:20|36963.4
18:10:21|36960.77
18:10:22|36957.41
18:10:23|36957.41
18:10:24|36959.7
18:10:25|36959.7
18:10:26|36959.7
18:10:27|36959.7
18:10:28|36959.7
18:10:29|36959.7
18:10:30|36957.68
18:10:31|36957.68
18:10:32|36957.68
18:10:33|36962.83
18:10:34|36962.83
18:10:35|36962.83
18:10:36|36962.83
18:10:37|36962.83
18:10:38|36964.38
18:10:39|36964.38
18:10:40|36959.22
18:10:41|36959.22
18:10:42|36959.22
18:10:43|36959.22
18:10:44|36960.69
18:10:45|36956.94
18:10:46|36956.94
18:10:47|36956.94
18:10:48|36956.94
18:10:49|36950.1
18:10:50|36950.1
18:10:51|36952.97
18:10:53|36952.97
18:10:54|36955.14
18:10:56|36955.14
18:10:57|36955.14
18:10:57|36955.14
18:10:59|36955.14
18:11:01|36955.07
18:11:01|36955.07
18:11:02|36970.47
18:11:04|36968.57
18:11:05|36968.57
18:11:06|36968.57
18:11:07|36968.57
18:11:08|36968.57
18:11:10|36968.57
18:11:10|36968.57
18:11:11|36968.57
18:11:13|36957.44
18:11:14|36952.77
18:11:15|36952.77
18:11:16|36953.6
18:11:17|36953.6
18:11:18|36953.6
18:11:19|36953.6
18:11:20|36952.58
18:11:22|36952.59
18:11:22|36952.59
18:11:24|36955.56
18:11:25|36955.55
18:11:26|36955.55
18:11:27|36955.55
18:11:28|36955.55
18:11:29|36970.22
18:11:30|36970.22
18:11:31|36970.22
18:11:32|36970.22
18:11:33|36970.22
18:11:33|36970.22
18:11:35|36970.22
18:11:36|36970.22
18:11:37|36955.14
18:11:38|36955.14
18:11:39|36955.14
18:11:40|36955.14
18:11:41|36955.14
18:11:42|36955.14
18:11:43|36955.14
18:11:43|36955.14
18:11:44|36955.14
18:11:46|36955.14
18:11:47|36955.14
18:11:47|36955.14
18:11:49|36955.14
18:11:49|36955.14
18:11:51|36955.14
18:11:53|36960.72
18:11:53|36968.69
18:11:54|36968.69
18:11:55|36968.69
18:11:56|36968.69
18:11:57|36968.69
18:11:58|36962.13
18:11:59|36962.13
18:12:00|36970.62
18:12:01|36970.62
18:12:03|36970.62
18:12:04|36970.62
18:12:05|36970.62
18:12:07|36970.62
18:12:07|36970.62
18:12:09|36970.62
18:12:09|36970.62
18:12:10|36970.62
18:12:12|36957.72
18:12:13|36957.67
18:12:13|36957.71
18:12:15|36964.28
18:12:16|36964.28
18:12:17|36956.65
18:12:18|36952.59
18:12:19|36952.58
18:12:20|36950.74
18:12:21|36950.74
18:12:23|36949.36
18:12:23|36949.36
18:12:24|36949.36
18:12:26|36952.69
18:12:27|36960.13
18:12:28|36960.13
18:12:29|36960.13
18:12:30|36960.13
18:12:31|36960.13
18:12:32|36960.13
18:12:33|36960.13
18:12:34|36958.83
18:12:35|36958.83
18:12:36|36958.83
18:12:37|36958.83
18:12:38|36958.83
18:12:39|36958.83
18:12:40|36958.83
18:12:41|36958.83
18:12:42|36946.17
18:12:43|36946.17
18:12:44|36946.17
18:12:45|36946.17
18:12:46|36946.17
18:12:47|36946.17
18:12:48|36946.17
18:12:49|36946.17
18:12:50|36946.17
18:12:51|36946.17
18:12:52|36946.17
18:12:53|36946.17
18:12:54|36946.17
18:12:55|36946.17
18:12:57|36946.17
18:12:58|36946.17
18:13:00|36941.22
18:13:02|36942.77
18:13:02|36942.77
18:13:03|36942.77
18:13:04|36944.02
18:13:06|36941.21
18:13:07|36941.21
18:13:08|36941.21
18:13:09|36941.21
18:13:10|36941.21
18:13:11|36941.2
18:13:12|36941.2
18:13:13|36941.2
18:13:14|36941.2
18:13:14|36941.21
18:13:15|36938.52
18:13:17|36938.52
18:13:19|36938.52
18:13:19|36938.52
18:13:20|36938.52
18:13:21|36938.53
18:13:23|36938.53
18:13:24|36938.53
18:13:24|36934.75
18:13:25|36934.75
18:13:28|36934.75
18:13:28|36934.75
18:13:29|36934.75
18:13:30|36934.75
18:13:31|36927.21
18:13:32|36927.21
18:13:33|36927.21
18:13:34|36927.21
18:13:35|36902.28
18:13:36|36878.55
18:13:37|36875.11
18:13:38|36890.09
18:13:39|36875.75
18:13:40|36875.21
18:13:41|36869.54
18:13:42|36869.48
18:13:43|36869.44
18:13:44|36869.44
18:13:45|36869.44
18:13:46|36869.44
18:13:47|36869.44
18:13:48|36858.31
18:13:49|36858.31
18:13:50|36858.42
18:13:51|36858.42
18:13:52|36858.42
18:13:53|36858.42
18:13:54|36858.32
18:13:56|36853.76
18:13:56|36853.76
18:13:58|36843.53
18:13:59|36838.79
18:13:59|36834.59
18:14:01|36829.04
18:14:01|36829.04
18:14:03|36829.06
18:14:04|36829.06
18:14:06|36840.
18:14:07|36846.15
18:14:08|36846.15
18:14:09|36846.15
18:14:10|36857.62
18:14:12|36873.2
18:14:12|36873.2
18:14:13|36873.2
18:14:14|36873.2
18:14:15|36874.59
18:14:16|36884.69
18:14:17|36884.69
18:14:19|36865.57
18:14:20|36865.57
18:14:21|36865.57
18:14:22|36865.57
18:14:22|36865.57
18:14:24|36865.57
18:14:25|36846.94
18:14:25|36853.59
18:14:27|36853.59
18:14:28|36869.46
18:14:28|36869.46
18:14:30|36869.46
18:14:31|36861.23
18:14:32|36861.23
18:14:33|36861.23
18:14:34|36855.82
18:14:35|36855.82
18:14:36|36855.82
18:14:36|36858.63
18:14:38|36858.63
18:14:39|36858.63
18:14:39|36852.21
18:14:42|36852.
18:14:42|36852.01
18:14:43|36852.01
18:14:44|36847.78
18:14:45|36847.78
18:14:46|36847.78
18:14:47|36847.78
18:14:48|36847.78
18:14:49|36847.78
18:14:50|36847.78
18:14:51|36840.19
18:14:52|36840.19
18:14:53|36840.19
18:14:54|36840.19
18:14:55|36833.89
18:14:57|36829.03
18:14:58|36829.03
18:15:00|36834.36
18:15:00|36834.36
18:15:02|36833.47
18:15:03|36833.47
18:15:04|36833.47
18:15:06|36834.4
18:15:07|36834.4
18:15:08|36834.4
18:15:09|36831.
18:15:10|36830.71
18:15:11|36831.58
18:15:12|36821.08
18:15:13|36828.66
18:15:14|36811.
18:15:15|36792.98
18:15:16|36796.27
18:15:17|36796.27
18:15:18|36796.27
18:15:19|36798.6
18:15:20|36798.6
18:15:21|36797.66
18:15:22|36797.65
18:15:23|36797.65
18:15:24|36797.65
18:15:26|36797.65
18:15:26|36797.65
18:15:27|36797.65
18:15:28|36828.15
18:15:30|36828.19
18:15:30|36828.19
18:15:31|36828.19
18:15:32|36824.63
18:15:33|36824.63
18:15:35|36810.58
18:15:36|36810.58
18:15:36|36802.76
18:15:37|36793.64
18:15:39|36793.64
18:15:39|36793.64
18:15:40|36792.38
18:15:41|36785.11
18:15:42|36785.11
18:15:43|36785.11
18:15:44|36785.11
18:15:45|36785.11
18:15:47|36790.59
18:15:47|36790.59
18:15:49|36790.59
18:15:50|36790.6
18:15:51|36790.6
18:15:52|36790.6
18:15:53|36790.6
18:15:54|36790.6
18:15:55|36790.6
18:15:56|36790.6
18:15:57|36790.6
18:15:58|36790.6
18:15:59|36801.86
18:16:00|36801.86
18:16:01|36801.86
18:16:03|36801.86
18:16:04|36801.86
18:16:05|36801.86
18:16:06|36801.86
18:16:08|36790.6
18:16:09|36790.6
18:16:10|36790.6
18:16:11|36790.6
18:16:12|36787.29
18:16:13|36783.64
18:16:14|36781.35
18:16:15|36780.
18:16:16|36769.95
18:16:17|36770.05
18:16:18|36760.38
18:16:19|36760.38
18:16:20|36777.
18:16:21|36777.
18:16:22|36777.
18:16:23|36777.
18:16:24|36777.
18:16:25|36791.67
18:16:27|36791.67
18:16:28|36801.86
18:16:29|36801.86
18:16:29|36801.86
18:16:30|36818.17
18:16:31|36818.17
18:16:32|36840.51
18:16:33|36840.51
18:16:34|36853.04
18:16:36|36853.04
18:16:36|36853.04
18:16:38|36853.04
18:16:40|36842.74
18:16:41|36842.74
18:16:42|36838.29
18:16:43|36834.27
18:16:44|36834.27
18:16:45|36827.31
18:16:45|36827.31
18:16:47|36827.31
18:16:48|36827.31
18:16:48|36827.31
18:16:51|36817.95
18:16:51|36817.96
18:16:52|36817.96
18:16:53|36817.96
18:16:54|36817.96
18:16:55|36814.9
18:16:56|36825.62
18:16:57|36825.62
18:16:59|36823.38
18:17:00|36828.81
18:17:02|36828.81
18:17:03|36828.81
18:17:04|36828.81
18:17:05|36828.94
18:17:06|36828.94
18:17:06|36818.1
18:17:08|36818.1
18:17:09|36818.1
18:17:10|36818.1
18:17:10|36818.1
18:17:12|36818.1
18:17:13|36818.1
18:17:14|36818.1
18:17:15|36818.1
18:17:16|36812.46
18:17:16|36812.46
18:17:18|36803.13
18:17:19|36803.13
18:17:20|36803.13
18:17:20|36803.13
18:17:22|36803.13
18:17:23|36803.13
18:17:23|36803.13
18:17:25|36797.4
18:17:26|36797.4
18:17:27|36801.02
18:17:28|36801.02
18:17:29|36807.6
18:17:30|36807.6
18:17:30|36807.6
18:17:32|36807.6
18:17:33|36807.6
18:17:34|36807.6
18:17:35|36807.6
18:17:36|36789.21
18:17:37|36788.09
18:17:38|36788.09
18:17:38|36787.85
18:17:39|36783.
18:17:41|36783.
18:17:42|36783.
18:17:43|36783.
18:17:44|36783.
18:17:45|36791.46
18:17:46|36789.55
18:17:47|36789.55
18:17:48|36787.51
18:17:49|36787.51
18:17:50|36788.29
18:17:51|36788.29
18:17:51|36788.29
18:17:53|36788.29
18:17:53|36788.29
18:17:55|36788.29
18:17:56|36788.29
18:17:57|36788.29
18:17:58|36788.29
18:18:00|36788.29
18:18:01|36772.49
18:18:02|36772.49
18:18:03|36770.23
18:18:04|36771.57
18:18:06|36771.57
18:18:06|36771.57
18:18:08|36761.71
18:18:08|36761.71
18:18:09|36761.71
18:18:10|36761.71
18:18:12|36761.71
18:18:13|36753.66
18:18:14|36751.99
18:18:14|36746.6
18:18:15|36749.48
18:18:16|36749.48
18:18:18|36749.48
18:18:19|36749.48
18:18:19|36749.48
18:18:20|36746.6
18:18:22|36746.6
18:18:23|36746.6
18:18:23|36744.48
18:18:24|36748.7
18:18:25|36748.7
18:18:26|36760.98
18:18:28|36759.28
18:18:29|36759.28
18:18:30|36759.28
18:18:31|36760.99
18:18:32|36760.99
18:18:34|36764.34
18:18:34|36764.34
18:18:35|36764.34
18:18:36|36764.34
18:18:37|36764.34
18:18:39|36748.54
18:18:39|36748.54
18:18:41|36748.54
18:18:41|36742.76
18:18:42|36742.76
18:18:44|36737.67
18:18:45|36737.67
18:18:45|36730.31
18:18:46|36730.31
18:18:48|36730.31
18:18:49|36730.31
18:18:49|36730.31
18:18:51|36730.31
18:18:51|36747.15
18:18:53|36747.15
18:18:53|36747.15
18:18:54|36741.6
18:18:55|36741.6
18:18:56|36743.55
18:18:57|36743.15
18:18:58|36743.15
18:19:00|36738.89
18:19:01|36743.85
18:19:03|36743.85
18:19:04|36736.8
18:19:06|36736.8
18:19:06|36736.8
18:19:07|36736.8
18:19:08|36740.48
18:19:09|36740.48
18:19:11|36740.48
18:19:11|36740.48
18:19:13|36758.02
18:19:14|36758.02
18:19:14|36747.22
18:19:16|36747.22
18:19:16|36747.22
18:19:18|36734.8
18:19:18|36734.7
18:19:20|36729.19
18:19:21|36729.19
18:19:22|36727.59
18:19:22|36735.22
18:19:23|36735.22
18:19:25|36737.48
18:19:25|36737.48
18:19:27|36737.48
18:19:27|36737.48
18:19:29|36737.48
18:19:30|36737.48
18:19:31|36737.48
18:19:32|36737.48
18:19:33|36737.48
18:19:34|36737.48
18:19:35|36737.48
18:19:36|36737.48
18:19:37|36737.48
18:19:37|36742.05
18:19:39|36742.05
18:19:41|36742.05
18:19:41|36742.05
18:19:42|36742.05
18:19:43|36740.78
18:19:44|36750.47
18:19:45|36762.01
18:19:46|36762.01
18:19:47|36759.66
18:19:48|36761.31
18:19:49|36761.31
18:19:50|36770.68
18:19:51|36770.69
18:19:53|36770.69
18:19:54|36770.69
18:19:55|36770.69
18:19:56|36770.69
18:19:57|36770.69
18:19:58|36770.69
18:19:59|36767.33
18:19:59|36767.33
18:20:01|36767.33
18:20:01|36767.33
18:20:03|36757.12
18:20:04|36757.12
18:20:05|36757.12
18:20:06|36760.13
18:20:07|36760.13
18:20:08|36760.13
18:20:09|36760.13
18:20:10|36760.13
18:20:11|36760.13
18:20:12|36766.19
18:20:12|36766.19
18:20:14|36766.19
18:20:15|36765.33
18:20:16|36765.33
18:20:17|36765.33
18:20:18|36778.35
18:20:19|36778.35
18:20:20|36779.18
18:20:21|36779.18
18:20:21|36779.18
18:20:23|36775.59
18:20:24|36769.82
18:20:25|36769.82
18:20:26|36769.82
18:20:26|36788.1
18:20:27|36788.1
18:20:29|36781.57
18:20:30|36781.57
18:20:31|36780.75
18:20:32|36780.75
18:20:33|36780.75
18:20:35|36780.75
18:20:35|36786.06
18:20:36|36786.06
18:20:37|36786.06
18:20:38|36786.06
18:20:39|36786.06
18:20:40|36789.7
18:20:41|36789.7
18:20:42|36789.7
18:20:43|36789.7
18:20:44|36789.7
18:20:45|36789.7
18:20:46|36797.27
18:20:48|36806.02
18:20:49|36806.02
18:20:50|36806.03
18:20:51|36806.03
18:20:52|36806.03
18:20:53|36806.03
18:20:54|36814.34
18:20:55|36814.34
18:20:56|36814.33
18:20:57|36813.11
18:20:58|36804.92
18:20:59|36804.92
18:21:00|36804.92
18:21:01|36804.92
18:21:02|36804.92
18:21:04|36804.92
18:21:04|36804.92
18:21:06|36809.65
18:21:07|36809.65
18:21:08|36800.86
18:21:09|36807.28
18:21:11|36807.28
18:21:12|36807.28
18:21:12|36807.28
18:21:13|36807.28
18:21:14|36804.23
18:21:16|36812.46
18:21:17|36808.79
18:21:18|36808.79
18:21:19|36808.79
18:21:20|36812.33
18:21:21|36809.58
18:21:23|36806.45
18:21:24|36806.45
18:21:25|36806.45
18:21:25|36806.45
18:21:27|36808.79
18:21:27|36808.79
18:21:29|36808.79
18:21:30|36808.79
18:21:30|36808.79
18:21:31|36804.76
18:21:32|36804.76
18:21:33|36804.76
18:21:35|36792.44
18:21:36|36792.44
18:21:37|36778.31
18:21:38|36778.31
18:21:39|36778.33
18:21:40|36778.33
18:21:41|36776.94
18:21:42|36776.94
18:21:43|36776.94
18:21:44|36776.94
18:21:45|36776.94
18:21:46|36767.4
18:21:47|36769.54
18:21:48|36769.54
18:21:49|36769.54
18:21:50|36769.54
18:21:51|36769.54
18:21:52|36769.54
18:21:53|36769.54
18:21:54|36766.
18:21:55|36761.48
18:21:56|36761.48
18:21:58|36764.13
18:21:58|36773.43
18:22:00|36773.41
18:22:00|36773.41
18:22:01|36773.41
18:22:02|36769.48
18:22:04|36769.48
18:22:06|36769.48
18:22:07|36773.88
18:22:08|36773.88
18:22:09|36773.88
18:22:11|36764.95
18:22:11|36764.95
18:22:12|36764.95
18:22:13|36764.95
18:22:15|36768.67
18:22:16|36768.67
18:22:17|36768.67
18:22:18|36776.04
18:22:19|36776.04
18:22:20|36776.04
18:22:21|36776.04
18:22:23|36781.02
18:22:23|36781.02
18:22:24|36789.11
18:22:26|36789.11
18:22:26|36789.11
18:22:27|36789.11
18:22:28|36789.11
18:22:29|36789.11
18:22:30|36789.11
18:22:31|36789.11
18:22:33|36783.43
18:22:34|36783.43
18:22:35|36783.43
18:22:36|36783.43
18:22:37|36783.43
18:22:38|36783.43
18:22:40|36785.86
18:22:40|36785.79
18:22:42|36776.62
18:22:42|36774.78
18:22:43|36774.78
18:22:44|36774.78
18:22:46|36785.34
18:22:46|36785.34
18:22:47|36785.34
18:22:49|36778.49
18:22:49|36778.49
18:22:50|36772.58
18:22:51|36772.58
18:22:53|36770.2
18:22:54|36770.2
18:22:55|36752.63
18:22:56|36752.63
18:22:57|36752.63
18:22:58|36752.63
18:22:59|36752.63
18:23:00|36750.81
18:23:01|36750.81
18:23:02|36750.81
18:23:03|36750.81
18:23:05|36750.81
18:23:07|36766.68
18:23:08|36766.68
18:23:09|36774.2
18:23:10|36774.2
18:23:12|36758.94
18:23:12|36758.94
18:23:13|36758.94
18:23:14|36758.94
18:23:15|36758.94
18:23:16|36771.23
18:23:17|36771.23
18:23:18|36781.12
18:23:19|36781.12
18:23:20|36781.12
18:23:21|36777.39
18:23:22|36777.39
18:23:23|36777.39
18:23:24|36777.39
18:23:25|36777.39
18:23:26|36777.39
18:23:27|36777.39
18:23:28|36763.63
18:23:29|36763.63
18:23:30|36760.73
18:23:31|36760.73
18:23:32|36766.94
18:23:33|36768.79
18:23:35|36768.79
18:23:36|36768.79
18:23:37|36768.79
18:23:38|36768.79
18:23:39|36768.79
18:23:40|36760.18
18:23:41|36760.18
18:23:42|36760.18
18:23:43|36759.92
18:23:44|36759.97
18:23:46|36759.97
18:23:46|36759.97
18:23:47|36768.07
18:23:48|36768.07
18:23:49|36768.07
18:23:50|36768.07
18:23:51|36768.07
18:23:52|36768.07
18:23:54|36768.07
18:23:55|36768.07
18:23:56|36768.07
18:23:58|36771.01
18:23:58|36771.01
18:23:59|36771.01
18:24:00|36771.
18:24:01|36759.93
18:24:02|36759.92
18:24:03|36759.92
18:24:04|36759.92
18:24:06|36759.92
18:24:07|36759.92
18:24:08|36759.92
18:24:10|36759.92
18:24:11|36759.92
18:24:12|36759.92
18:24:12|36765.57
18:24:14|36765.57
18:24:15|36779.88
18:24:16|36779.88
18:24:17|36780.
18:24:18|36780.
18:24:20|36783.43
18:24:21|36783.43
18:24:21|36783.43
18:24:22|36794.56
18:24:23|36794.56
18:24:25|36794.56
18:24:26|36794.56
18:24:27|36788.31
18:24:28|36788.31
18:24:29|36785.92
18:24:30|36785.92
18:24:31|36785.92
18:24:32|36785.92
18:24:33|36785.92
18:24:35|36785.92
18:24:36|36785.92
18:24:37|36794.38
18:24:37|36794.38
18:24:38|36794.38
18:24:40|36794.38
18:24:41|36794.38
18:24:42|36784.79
18:24:43|36784.79
18:24:43|36784.79
18:24:45|36784.79
18:24:46|36784.79
18:24:46|36784.79
18:24:48|36784.79
18:24:49|36792.51
18:24:50|36792.51
18:24:51|36792.51
18:24:52|36794.32
18:24:53|36794.37
18:24:54|36794.37
18:24:55|36798.02
18:24:56|36798.02
18:24:57|36798.02
18:24:58|36794.37
18:25:00|36790.67
18:25:00|36789.05
18:25:01|36789.05
18:25:02|36789.05
18:25:03|36789.05
18:25:05|36773.68
18:25:05|36781.29
18:25:07|36781.29
18:25:08|36781.29
18:25:09|36777.91
18:25:11|36781.35
18:25:12|36781.35
18:25:12|36781.35
18:25:14|36781.35
18:25:14|36781.34
18:25:15|36781.34
18:25:17|36781.34
18:25:18|36781.34
18:25:19|36781.34
18:25:20|36781.34
18:25:21|36781.34
18:25:21|36781.34
18:25:22|36781.34
18:25:24|36781.34
18:25:25|36781.34
18:25:26|36781.34
18:25:27|36781.34
18:25:27|36781.34
18:25:28|36781.34
18:25:29|36781.34
18:25:30|36781.34
18:25:31|36781.34
18:25:33|36781.34
18:25:33|36781.34
18:25:35|36781.34
18:25:35|36781.34
18:25:36|36781.34
18:25:38|36781.34
18:25:39|36781.34
18:25:40|36781.34
18:25:41|36781.34
18:25:42|36801.31
18:25:43|36801.29
18:25:44|36801.29
18:25:45|36801.29
18:25:46|36801.97
18:25:47|36801.97
18:25:48|36801.97
18:25:49|36801.97
18:25:50|36811.95
18:25:51|36806.39
18:25:52|36806.39
18:25:53|36800.01
18:25:54|36800.01
18:25:55|36800.01
18:25:56|36789.73
18:25:57|36789.73
18:25:58|36794.47
18:25:59|36794.47
18:26:00|36781.29
18:26:01|36781.29
18:26:02|36775.43
18:26:03|36784.76
18:26:04|36781.09
18:26:05|36781.09
18:26:06|36781.09
18:26:07|36781.09
18:26:09|36791.59
18:26:10|36791.59
18:26:11|36791.59
18:26:13|36791.59
18:26:14|36791.59
18:26:15|36791.59
18:26:16|36791.59
18:26:18|36805.78
18:26:18|36805.78
18:26:19|36803.93
18:26:20|36802.8
18:26:21|36802.8
18:26:23|36799.82
18:26:23|36799.82
18:26:25|36799.82
18:26:26|36799.82
18:26:27|36799.82
18:26:28|36799.82
18:26:29|36799.82
18:26:30|36799.82
18:26:31|36799.82
18:26:32|36799.82
18:26:33|36799.82
18:26:34|36812.59
18:26:35|36812.59
18:26:36|36812.59
18:26:38|36812.59
18:26:38|36814.84
18:26:39|36814.84
18:26:41|36814.84
18:26:42|36814.84
18:26:43|36814.33
18:26:44|36814.33
18:26:45|36814.33
18:26:46|36814.33
18:26:46|36807.9
18:26:47|36807.9
18:26:49|36807.9
18:26:50|36807.9
18:26:51|36807.9
18:26:52|36807.9
18:26:53|36807.9
18:26:54|36807.9
18:26:55|36807.9
18:26:56|36820.95
18:26:57|36828.02
18:26:57|36828.02
18:26:59|36828.02
18:27:00|36828.02
18:27:01|36828.02
18:27:02|36828.02
18:27:03|36828.02
18:27:04|36828.02
18:27:04|36825.27
18:27:06|36828.39
18:27:07|36827.13
18:27:08|36818.84
18:27:10|36818.84
18:27:11|36818.84
18:27:13|36813.19
18:27:13|36813.17
18:27:14|36813.17
18:27:15|36813.17
18:27:17|36813.31
18:27:17|36813.31
18:27:20|36807.24
18:27:20|36807.67
18:27:21|36807.22
18:27:22|36807.22
18:27:23|36807.22
18:27:24|36807.22
18:27:25|36807.22
18:27:26|36807.22
18:27:28|36807.22
18:27:29|36807.22
18:27:30|36807.22
18:27:31|36807.22
18:27:32|36807.22
18:27:33|36826.
18:27:34|36829.9
18:27:35|36829.9
18:27:36|36828.89
18:27:37|36828.89
18:27:38|36828.89
18:27:39|36828.89
18:27:39|36828.89
18:27:41|36827.09
18:27:42|36827.09
18:27:43|36825.76
18:27:44|36825.76
18:27:46|36816.7
18:27:46|36816.7
18:27:47|36809.65
18:27:48|36809.65
18:27:49|36811.5
18:27:50|36813.22
18:27:51|36813.22
18:27:52|36816.35
18:27:53|36816.24
18:27:54|36816.24
18:27:55|36815.14
18:27:56|36815.14
18:27:57|36815.14
18:27:58|36815.14
18:27:59|36815.14
18:28:00|36815.14
18:28:01|36815.14
18:28:02|36815.14
18:28:03|36815.14
18:28:04|36815.15
18:28:05|36815.15
18:28:06|36815.15
18:28:07|36815.15
18:28:08|36815.15
18:28:10|36815.15
18:28:11|36817.6
18:28:13|36817.6
18:28:14|36817.6
18:28:15|36817.6
18:28:16|36817.55
18:28:17|36817.55
18:28:19|36821.4
18:28:20|36822.72
18:28:21|36822.72
18:28:21|36822.73
18:28:23|36822.73
18:28:23|36822.73
18:28:24|36822.76
18:28:26|36822.76
18:28:26|36824.14
18:28:27|36824.14
18:28:28|36829.9
18:28:30|36829.9
18:28:31|36829.9
18:28:32|36829.9
18:28:33|36829.96
18:28:34|36829.96
18:28:36|36829.96
18:28:36|36828.39
18:28:37|36828.39
18:28:39|36828.39
18:28:40|36829.47
18:28:41|36829.47
18:28:42|36829.47
18:28:44|36829.47
18:28:45|36818.13
18:28:46|36829.46
18:28:47|36829.46
18:28:48|36829.46
18:28:49|36825.81
18:28:49|36825.81
18:28:51|36825.81
18:28:52|36825.81
18:28:53|36819.93
18:28:54|36828.27
18:28:55|36828.27
18:28:56|36828.27
18:28:57|36828.28
18:28:58|36828.28
18:28:59|36828.33
18:29:00|36828.33
18:29:01|36828.33
18:29:02|36828.33
18:29:03|36828.33
18:29:05|36828.33
18:29:05|36828.33
18:29:07|36828.33
18:29:08|36828.33
18:29:09|36828.33
18:29:11|36828.17
18:29:12|36820.04
18:29:14|36820.04
18:29:14|36820.04
18:29:15|36820.04
18:29:16|36820.04
18:29:17|36820.04
18:29:18|36820.04
18:29:19|36820.04
18:29:21|36815.55
18:29:22|36818.88
18:29:23|36818.88
18:29:24|36818.46
18:29:24|36818.46
18:29:25|36818.46
18:29:26|36818.46
18:29:27|36813.51
18:29:29|36812.76
18:29:30|36809.6
18:29:31|36813.67
18:29:32|36806.56
18:29:33|36807.53
18:29:34|36807.53
18:29:34|36807.53
18:29:36|36807.53
18:29:37|36807.53
18:29:38|36788.02
18:29:39|36788.02
18:29:40|36788.02
18:29:41|36788.02
18:29:42|36788.06
18:29:42|36796.83
18:29:44|36796.83
18:29:45|36796.83
18:29:46|36789.76
18:29:47|36789.76
18:29:48|36789.76
18:29:48|36789.73
18:29:49|36786.31
18:29:52|36786.31
18:29:52|36786.31
18:29:53|36786.31
18:29:55|36786.15
18:29:55|36786.11
18:29:56|36786.11
18:29:57|36786.11
18:29:58|36786.11
18:30:00|36786.11
18:30:00|36773.94
18:30:02|36773.94
18:30:02|36773.94
18:30:03|36773.94
18:30:05|36773.94
18:30:06|36773.94
18:30:06|36773.89
18:30:07|36773.89
18:30:08|36773.89
18:30:10|36773.89
18:30:10|36773.89
18:30:11|36773.89
18:30:13|36773.89
18:30:13|36773.89
18:30:14|36773.89
18:30:16|36773.89
18:30:17|36773.89
18:30:18|36773.89
18:30:20|36773.89
18:30:20|36781.57
18:30:21|36781.57
18:30:22|36781.57
18:30:24|36781.57
18:30:25|36781.57
18:30:26|36781.57
18:30:26|36781.57
18:30:27|36787.73
18:30:29|36787.73
18:30:29|36787.73
18:30:30|36786.1
18:30:32|36786.1
18:30:33|36786.1
18:30:33|36773.92
18:30:34|36773.92
18:30:36|36770.41
18:30:36|36770.41
18:30:38|36766.15
18:30:38|36776.8
18:30:40|36776.8
18:30:41|36776.8
18:30:42|36776.8
18:30:43|36776.8
18:30:44|36776.8
18:30:45|36776.8
18:30:47|36776.8
18:30:48|36776.8
18:30:49|36776.8
18:30:49|36776.8
18:30:50|36776.8
18:30:52|36781.55
18:30:52|36781.55
18:30:54|36778.2
18:30:55|36778.2
18:30:56|36778.2
18:30:57|36778.2
18:30:58|36778.2
18:30:59|36765.69
18:31:00|36784.64
18:31:01|36784.64
18:31:02|36784.64
18:31:03|36784.64
18:31:04|36784.64
18:31:05|36784.64
18:31:06|36784.64
18:31:07|36787.47
18:31:08|36787.47
18:31:09|36787.51
18:31:10|36787.51
18:31:11|36787.51
18:31:12|36787.51
18:31:14|36787.51
18:31:15|36787.51
18:31:16|36787.51
18:31:16|36787.51
18:31:18|36788.85
18:31:19|36788.85
18:31:20|36788.85
18:31:21|36788.85
18:31:22|36788.85
18:31:23|36788.85
18:31:24|36788.85
18:31:25|36788.85
18:31:26|36788.85
18:31:27|36788.85
18:31:28|36788.85
18:31:29|36800.45
18:31:30|36800.45
18:31:31|36800.45
18:31:32|36800.45
18:31:33|36800.45
18:31:34|36800.45
18:31:35|36800.45
18:31:36|36800.45
18:31:37|36800.45
18:31:38|36800.45
18:31:39|36800.45
18:31:40|36800.45
18:31:41|36800.45
18:31:42|36802.56
18:31:43|36802.56
18:31:44|36797.22
18:31:45|36800.89
18:31:47|36800.89
18:31:47|36795.61
18:31:49|36808.13
18:31:51|36808.13
18:31:51|36799.46
18:31:53|36803.59
18:31:54|36803.59
18:31:54|36803.59
18:31:56|36803.59
18:31:57|36803.59
18:31:58|36803.59
18:31:59|36803.59
18:32:00|36803.59
18:32:01|36803.59
18:32:02|36795.41
18:32:03|36795.41
18:32:04|36795.41
18:32:05|36795.41
18:32:06|36792.84
18:32:07|36792.84
18:32:08|36792.84
18:32:09|36792.84
18:32:11|36792.84
18:32:12|36792.84
18:32:13|36792.84
18:32:15|36781.16
18:32:15|36781.16
18:32:16|36781.16
18:32:18|36787.77
18:32:19|36787.77
18:32:21|36787.77
18:32:22|36787.77
18:32:22|36780.74
18:32:23|36780.74
18:32:25|36772.31
18:32:26|36772.31
18:32:27|36772.31
18:32:28|36772.31
18:32:28|36772.31
18:32:29|36772.31
18:32:31|36772.31
18:32:32|36772.31
18:32:33|36772.31
18:32:34|36772.31
18:32:35|36772.31
18:32:36|36772.31
18:32:36|36772.31
18:32:37|36772.31
18:32:39|36772.31
18:32:39|36772.31
18:32:41|36772.31
18:32:41|36772.31
18:32:42|36772.31
18:32:43|36772.31
18:32:44|36772.31
18:32:45|36756.94
18:32:46|36756.94
18:32:47|36756.94
18:32:49|36756.94
18:32:49|36756.94
18:32:51|36756.94
18:32:51|36754.91
18:32:52|36750.
18:32:53|36750.
18:32:54|36750.
18:32:55|36750.
18:32:56|36750.
18:32:58|36747.91
18:32:59|36747.91
18:32:59|36747.91
18:33:00|36747.91
18:33:01|36747.91
18:33:03|36727.39
18:33:03|36727.39
18:33:04|36727.39
18:33:05|36727.39
18:33:06|36719.1
18:33:07|36697.48
18:33:08|36686.53
18:33:10|36685.15
18:33:10|36691.63
18:33:12|36691.63
18:33:12|36702.6
18:33:13|36702.6
18:33:14|36702.6
18:33:16|36710.01
18:33:17|36710.01
18:33:19|36710.01
18:33:20|36710.17
18:33:21|36711.95
18:33:22|36724.68
18:33:23|36726.74
18:33:24|36726.74
18:33:25|36726.74
18:33:27|36726.74
18:33:28|36726.71
18:33:29|36726.71
18:33:30|36726.71
18:33:31|36726.71
18:33:31|36715.43
18:33:33|36710.1
18:33:34|36710.1
18:33:35|36710.1
18:33:36|36710.1
18:33:37|36710.1
18:33:38|36710.1
18:33:39|36715.14
18:33:40|36715.14
18:33:41|36715.12
18:33:42|36715.12
18:33:43|36712.35
18:33:45|36712.35
18:33:45|36712.35
18:33:46|36701.47
18:33:47|36701.47
18:33:49|36701.47
18:33:50|36701.47
18:33:51|36701.47
18:33:52|36685.88
18:33:53|36685.88
18:33:54|36685.88
18:33:55|36685.88
18:33:56|36685.88
18:33:57|36685.88
18:33:58|36706.02
18:33:59|36706.02
18:34:00|36706.02
18:34:01|36688.3
18:34:02|36688.3
18:34:03|36688.3
18:34:04|36688.3
18:34:05|36688.3
18:34:06|36701.29
18:34:07|36714.31
18:34:08|36714.31
18:34:09|36714.31
18:34:10|36688.72
18:34:11|36688.72
18:34:12|36688.72
18:34:13|36688.72
18:34:14|36688.72
18:34:15|36704.92
18:34:17|36723.43
18:34:18|36723.43
18:34:19|36723.43
18:34:21|36723.43
18:34:21|36723.43
18:34:23|36730.49
18:34:25|36730.91
18:34:25|36730.91
18:34:26|36730.91
18:34:27|36730.91
18:34:28|36718.31
18:34:29|36718.31
18:34:30|36718.31
18:34:31|36718.31
18:34:32|36718.31
18:34:33|36718.31
18:34:34|36718.31
18:34:35|36718.31
18:34:36|36718.31
18:34:37|36724.04
18:34:38|36724.04
18:34:39|36724.04
18:34:41|36724.04
18:34:42|36724.04
18:34:43|36715.31
18:34:45|36715.31
18:34:46|36715.31
18:34:47|36715.31
18:34:48|36715.31
18:34:49|36715.31
18:34:50|36715.31
18:34:51|36715.31
18:34:51|36715.31
18:34:53|36699.74
18:34:54|36699.74
18:34:56|36699.74
18:34:56|36699.74
18:34:57|36699.74
18:34:58|36718.81
18:34:59|36718.81
18:35:00|36718.81
18:35:01|36718.81
18:35:02|36710.71
18:35:03|36716.38
18:35:05|36716.23
18:35:06|36710.92
18:35:06|36710.92
18:35:09|36719.43
18:35:09|36719.43
18:35:10|36719.43
18:35:11|36721.65
18:35:12|36721.65
18:35:13|36721.65
18:35:14|36721.65
18:35:15|36721.65
18:35:17|36721.65
18:35:19|36722.03
18:35:20|36722.03
18:35:20|36722.03
18:35:21|36722.03
18:35:23|36722.03
18:35:24|36722.03
18:35:25|36722.03
18:35:26|36722.03
18:35:27|36722.03
18:35:28|36720.
18:35:29|36725.61
18:35:30|36729.28
18:35:31|36725.44
18:35:33|36725.41
18:35:33|36725.41
18:35:34|36727.27
18:35:36|36725.18
18:35:36|36725.18
18:35:37|36725.18
18:35:38|36725.18
18:35:39|36725.18
18:35:41|36725.18
18:35:42|36725.18
18:35:43|36725.18
18:35:43|36725.18
18:35:44|36725.18
18:35:46|36725.18
18:35:46|36725.18
18:35:47|36725.18
18:35:48|36727.24
18:35:49|36727.24
18:35:51|36727.24
18:35:52|36737.41
18:35:53|36737.41
18:35:54|36737.41
18:35:55|36737.41
18:35:55|36737.41
18:35:56|36748.24
18:35:57|36749.44
18:35:59|36750.
18:35:59|36754.04
18:36:00|36754.04
18:36:02|36754.04
18:36:03|36754.04
18:36:03|36754.04
18:36:04|36754.04
18:36:05|36754.04
18:36:06|36754.04
18:36:08|36764.65
18:36:08|36756.88
18:36:09|36756.88
18:36:10|36756.88
18:36:11|36749.44
18:36:13|36749.44
18:36:13|36749.44
18:36:15|36749.44
18:36:15|36749.67
18:36:16|36749.67
18:36:18|36749.67
18:36:19|36749.67
18:36:21|36749.67
18:36:22|36746.14
18:36:23|36748.58
18:36:25|36748.58
18:36:26|36748.58
18:36:27|36748.58
18:36:28|36748.58
18:36:29|36748.58
18:36:30|36738.95
18:36:31|36738.95
18:36:32|36738.95
18:36:33|36738.95
18:36:34|36723.76
18:36:35|36723.76
18:36:36|36724.24
18:36:37|36724.24
18:36:38|36726.11
18:36:39|36728.36
18:36:40|36728.36
18:36:41|36728.36
18:36:42|36730.52
18:36:43|36730.52
18:36:44|36730.52
18:36:45|36725.66
18:36:46|36725.66
18:36:47|36725.66
18:36:48|36724.15
18:36:49|36724.15
18:36:50|36724.15
18:36:51|36724.15
18:36:52|36724.15
18:36:53|36720.93
18:36:54|36720.93
18:36:55|36720.93
18:36:56|36720.93
18:36:57|36720.93
18:36:58|36720.93
18:36:59|36720.93
18:37:00|36726.34
18:37:01|36726.34
18:37:02|36726.34
18:37:03|36726.34
18:37:04|36726.34
18:37:05|36726.34
18:37:06|36731.56
18:37:07|36727.17
18:37:08|36727.17
18:37:09|36727.17
18:37:10|36727.17
18:37:11|36727.17
18:37:12|36727.17
18:37:13|36735.7
18:37:14|36735.7
18:37:15|36735.7
18:37:17|36735.04
18:37:17|36748.03
18:37:19|36748.03
18:37:20|36748.03
18:37:21|36748.03
18:37:22|36748.03
18:37:23|36748.03
18:37:25|36740.4
18:37:26|36745.14
18:37:27|36745.14
18:37:27|36745.14
18:37:29|36745.14
18:37:30|36745.14
18:37:31|36745.21
18:37:32|36745.21
18:37:33|36745.21
18:37:34|36745.21
18:37:35|36745.21
18:37:36|36745.21
18:37:37|36734.21
18:37:38|36741.14
18:37:39|36734.21
18:37:40|36734.21
18:37:41|36734.16
18:37:42|36734.16
18:37:43|36734.16
18:37:44|36734.16
18:37:45|36720.96
18:37:46|36720.96
18:37:47|36720.96
18:37:48|36720.96
18:37:48|36720.92
18:37:50|36720.
18:37:51|36720.
18:37:51|36720.
18:37:52|36720.
18:37:54|36720.
18:37:55|36720.
18:37:55|36714.84
18:37:58|36714.84
18:37:58|36714.84
18:37:59|36714.84
18:38:00|36714.84
18:38:01|36701.55
18:38:02|36701.55
18:38:03|36701.55
18:38:04|36701.55
18:38:05|36701.55
18:38:06|36714.11
18:38:07|36714.11
18:38:08|36714.11
18:38:09|36714.11
18:38:10|36714.11
18:38:11|36714.11
18:38:12|36714.11
18:38:13|36714.11
18:38:14|36714.11
18:38:15|36714.11
18:38:16|36714.11
18:38:17|36714.11
18:38:18|36694.4
18:38:20|36688.94
18:38:22|36688.94
18:38:22|36688.94
18:38:23|36688.94
18:38:24|36688.94
18:38:26|36688.94
18:38:27|36695.85
18:38:27|36695.85
18:38:29|36695.85
18:38:31|36695.86
18:38:31|36695.86
18:38:32|36692.46
18:38:33|36692.46
18:38:34|36692.46
18:38:35|36692.46
18:38:36|36692.46
18:38:37|36692.46
18:38:39|36689.65
18:38:41|36697.98
18:38:41|36694.77
18:38:42|36695.22
18:38:43|36695.22
18:38:44|36695.22
18:38:45|36692.15
18:38:46|36691.83
18:38:47|36691.83
18:38:48|36672.3
18:38:50|36672.31
18:38:50|36672.31
18:38:51|36672.31
18:38:52|36672.31
18:38:53|36672.31
18:38:54|36672.31
18:38:55|36672.31
18:38:56|36669.85
18:38:57|36659.57
18:38:58|36655.98
18:38:59|36656.02
18:39:00|36658.38
18:39:01|36658.38
18:39:02|36658.38
18:39:03|36658.38
18:39:04|36658.38
18:39:05|36658.38
18:39:07|36697.04
18:39:08|36697.04
18:39:09|36683.04
18:39:10|36683.04
18:39:11|36677.14
18:39:11|36677.14
18:39:12|36677.14
18:39:14|36677.14
18:39:15|36677.14
18:39:16|36677.14
18:39:17|36667.94
18:39:18|36669.78
18:39:19|36666.54
18:39:20|36666.54
18:39:22|36667.52
18:39:23|36671.41
18:39:24|36671.43
18:39:26|36678.13
18:39:26|36678.23
18:39:28|36678.23
18:39:29|36677.49
18:39:30|36677.49
18:39:31|36677.49
18:39:32|36677.49
18:39:34|36677.49
18:39:35|36677.49
18:39:35|36677.49
18:39:37|36670.87
18:39:38|36670.86
18:39:38|36670.86
18:39:39|36672.45
18:39:41|36672.45
18:39:41|36672.45
18:39:42|36672.45
18:39:44|36672.45
18:39:44|36672.45
18:39:45|36672.45
18:39:47|36672.45
18:39:47|36672.45
18:39:48|36672.45
18:39:49|36672.45
18:39:51|36676.51
18:39:52|36674.64
18:39:53|36674.64
18:39:55|36676.99
18:39:55|36676.99
18:39:56|36675.72
18:39:58|36675.72
18:39:59|36675.72
18:39:59|36667.67
18:40:01|36667.67
18:40:02|36667.68
18:40:03|36667.68
18:40:04|36666.11
18:40:05|36666.11
18:40:06|36666.11
18:40:07|36655.7
18:40:08|36655.69
18:40:09|36670.21
18:40:11|36667.99
18:40:12|36667.99
18:40:13|36667.99
18:40:13|36667.99
18:40:15|36667.99
18:40:16|36667.99
18:40:17|36686.32
18:40:18|36686.32
18:40:19|36686.32
18:40:20|36686.32
18:40:21|36686.32
18:40:22|36686.32
18:40:23|36665.13
18:40:25|36667.17
18:40:26|36667.17
18:40:28|36667.17
18:40:28|36667.17
18:40:29|36667.17
18:40:31|36667.17
18:40:32|36667.17
18:40:33|36667.17
18:40:34|36667.17
18:40:35|36667.17
18:40:36|36667.17
18:40:37|36670.02
18:40:38|36670.02
18:40:38|36670.02
18:40:40|36670.02
18:40:41|36670.02
18:40:42|36685.01
18:40:43|36688.18
18:40:44|36688.18
18:40:44|36688.18
18:40:46|36688.18
18:40:47|36688.18
18:40:49|36688.18
18:40:49|36692.45
18:40:50|36692.45
18:40:51|36692.45
18:40:52|36692.45
18:40:53|36692.45
18:40:54|36675.4
18:40:55|36675.4
18:40:56|36675.4
18:40:57|36683.01
18:40:58|36684.58
18:40:59|36684.58
18:41:00|36686.93
18:41:01|36689.65
18:41:02|36692.45
18:41:03|36692.45
18:41:04|36692.45
18:41:05|36692.45
18:41:06|36698.12
18:41:07|36687.71
18:41:08|36707.08
18:41:09|36707.08
18:41:10|36707.08
18:41:11|36708.19
18:41:12|36711.67
18:41:13|36712.04
18:41:14|36712.04
18:41:15|36716.72
18:41:16|36726.86
18:41:17|36734.15
18:41:18|36734.15
18:41:19|36734.15
18:41:20|36734.15
18:41:21|36734.15
18:41:23|36734.15
18:41:25|36734.15
18:41:25|36734.15
18:41:26|36734.15
18:41:28|36737.88
18:41:30|36734.05
18:41:30|36734.05
18:41:31|36734.18
18:41:32|36734.18
18:41:34|36734.18
18:41:35|36734.18
18:41:36|36744.98
18:41:37|36744.98
18:41:38|36744.98
18:41:39|36744.98
18:41:41|36744.66
18:41:42|36744.66
18:41:43|36746.55
18:41:44|36746.55
18:41:45|36746.55
18:41:46|36746.55
18:41:47|36746.55
18:41:48|36746.55
18:41:49|36746.55
18:41:50|36746.55
18:41:51|36746.09
18:41:52|36727.68
18:41:54|36735.21
18:41:55|36735.21
18:41:56|36735.21
18:41:57|36735.21
18:41:58|36735.21
18:41:59|36740.28
18:42:00|36740.28
18:42:01|36742.87
18:42:02|36742.87
18:42:03|36742.88
18:42:04|36742.88
18:42:06|36748.51
18:42:07|36748.51
18:42:07|36748.51
18:42:09|36749.5
18:42:09|36749.5
18:42:11|36749.5
18:42:11|36737.37
18:42:12|36735.96
18:42:13|36730.44
18:42:15|36730.44
18:42:15|36724.04
18:42:17|36724.04
18:42:17|36725.87
18:42:18|36725.87
18:42:19|36726.02
18:42:21|36726.02
18:42:22|36726.02
18:42:22|36723.92
18:42:24|36723.92
18:42:24|36723.92
18:42:25|36718.46
18:42:27|36718.48
18:42:28|36718.48
18:42:29|36718.48
18:42:30|36718.48
18:42:31|36718.48
18:42:32|36718.48
18:42:33|36718.48
18:42:34|36718.48
18:42:35|36718.48
18:42:36|36718.48
18:42:37|36718.48
18:42:38|36700.02
18:42:39|36700.02
18:42:40|36700.02
18:42:41|36700.02
18:42:42|36700.02
18:42:43|36702.11
18:42:44|36706.2
18:42:45|36704.64
18:42:46|36704.64
18:42:47|36704.64
18:42:48|36704.64
18:42:49|36714.57
18:42:50|36714.57
18:42:51|36714.57
18:42:53|36714.57
18:42:54|36714.57
18:42:54|36714.57
18:42:56|36708.78
18:42:57|36708.78
18:42:58|36708.78
18:42:59|36708.78
18:43:00|36708.78
18:43:01|36701.25
18:43:02|36701.25
18:43:04|36701.25
18:43:04|36701.25
18:43:05|36696.99
18:43:07|36696.99
18:43:08|36696.99
18:43:08|36696.99
18:43:10|36696.99
18:43:10|36696.99
18:43:12|36696.78
18:43:12|36696.78
18:43:13|36684.58
18:43:15|36684.58
18:43:16|36684.58
18:43:17|36684.58
18:43:18|36670.83
18:43:19|36672.99
18:43:19|36672.99
18:43:21|36672.99
18:43:22|36675.54
18:43:22|36683.07
18:43:23|36683.07
18:43:24|36683.07
18:43:26|36683.07
18:43:27|36685.
18:43:28|36700.72
18:43:29|36700.72
18:43:30|36700.72
18:43:31|36700.05
18:43:32|36704.38
18:43:34|36704.39
18:43:35|36704.39
18:43:35|36704.39
18:43:37|36704.39
18:43:38|36694.06
18:43:39|36694.06
18:43:39|36694.06
18:43:41|36694.06
18:43:42|36694.06
18:43:43|36694.06
18:43:44|36694.06
18:43:44|36694.06
18:43:46|36694.06
18:43:47|36694.06
18:43:47|36694.06
18:43:49|36679.62
18:43:50|36681.04
18:43:50|36681.04
18:43:52|36681.45
18:43:53|36685.5
18:43:54|36685.5
18:43:55|36683.09
18:43:55|36683.09
18:43:57|36683.09
18:43:58|36683.09
18:43:59|36683.09
18:43:59|36683.09
18:44:02|36683.09
18:44:03|36688.88
18:44:04|36688.88
18:44:05|36688.88
18:44:06|36688.88
18:44:07|36688.88
18:44:08|36688.88
18:44:09|36666.87
18:44:10|36666.87
18:44:10|36664.17
18:44:12|36664.17
18:44:13|36664.17
18:44:14|36664.16
18:44:14|36664.07
18:44:16|36664.07
18:44:17|36664.07
18:44:18|36664.07
18:44:19|36664.07
18:44:19|36664.07
18:44:21|36664.07
18:44:22|36664.07
18:44:24|36686.54
18:44:25|36686.54
18:44:27|36686.54
18:44:27|36687.42
18:44:29|36699.83
18:44:31|36689.98
18:44:32|36689.98
18:44:33|36689.98
18:44:34|36689.98
18:44:35|36689.98
18:44:36|36679.68
18:44:38|36679.68
18:44:38|36679.68
18:44:39|36686.95
18:44:40|36686.95
18:44:42|36686.95
18:44:43|36686.95
18:44:44|36686.95
18:44:45|36686.95
18:44:46|36686.95
18:44:47|36686.95
18:44:49|36686.95
18:44:49|36682.1
18:44:50|36687.24
18:44:51|36687.23
18:44:52|36687.23
18:44:53|36687.23
18:44:54|36687.23
18:44:55|36687.23
18:44:56|36687.23
18:44:57|36687.23
18:44:58|36687.23
18:44:59|36687.23
18:45:00|36687.23
18:45:01|36687.23
18:45:02|36687.23
18:45:03|36688.27
18:45:04|36696.68
18:45:05|36703.31
18:45:06|36703.44
18:45:07|36703.44
18:45:08|36703.44
18:45:09|36703.7
18:45:10|36703.7
18:45:11|36703.7
18:45:13|36703.7
18:45:14|36716.16
18:45:16|36714.33
18:45:16|36714.36
18:45:17|36716.02
18:45:18|36722.87
18:45:19|36737.47
18:45:20|36737.47
18:45:21|36737.47
18:45:22|36737.78
18:45:23|36735.03
18:45:24|36735.03
18:45:25|36735.03
18:45:27|36734.34
18:45:28|36734.16
18:45:29|36734.16
18:45:31|36734.16
18:45:32|36724.65
18:45:33|36724.65
18:45:34|36724.65
18:45:35|36724.65
18:45:36|36724.65
18:45:37|36724.65
18:45:38|36720.64
18:45:39|36720.64
18:45:40|36720.64
18:45:42|36720.64
18:45:42|36720.64
18:45:43|36719.43
18:45:45|36719.43
18:45:45|36719.43
18:45:46|36719.43
18:45:47|36719.43
18:45:49|36719.36
18:45:50|36719.36
18:45:51|36719.36
18:45:52|36719.36
18:45:53|36719.36
18:45:54|36719.36
18:45:55|36719.36
18:45:56|36719.36
18:45:57|36719.36
18:45:58|36719.36
18:45:59|36719.36
18:46:00|36726.1
18:46:01|36712.19
18:46:02|36701.91
18:46:04|36701.91
18:46:05|36701.85
18:46:06|36691.64
18:46:07|36691.64
18:46:08|36691.64
18:46:08|36693.19
18:46:10|36701.84
18:46:10|36701.84
18:46:11|36701.84
18:46:13|36701.84
18:46:13|36701.84
18:46:15|36701.84
18:46:16|36689.94
18:46:17|36701.83
18:46:17|36706.97
18:46:18|36706.97
18:46:19|36706.97
18:46:21|36706.97
18:46:21|36705.95
18:46:24|36705.95
18:46:24|36705.95
18:46:25|36705.95
18:46:26|36704.01
18:46:28|36704.01
18:46:30|36704.01
18:46:30|36704.01
18:46:31|36704.01
18:46:32|36706.42
18:46:33|36706.42
18:46:34|36706.42
18:46:35|36706.42
18:46:36|36706.42
18:46:37|36706.42
18:46:38|36706.42
18:46:39|36706.42
18:46:40|36706.42
18:46:41|36706.42
18:46:42|36709.49
18:46:43|36709.49
18:46:44|36709.49
18:46:45|36709.49
18:46:46|36709.49
18:46:47|36719.36
18:46:48|36719.36
18:46:50|36719.36
18:46:51|36716.21
18:46:52|36716.21
18:46:54|36716.21
18:46:54|36718.64
18:46:55|36718.64
18:46:56|36718.64
18:46:57|36718.64
18:46:58|36724.65
18:46:59|36724.65
18:47:01|36739.49
18:47:02|36739.49
18:47:03|36739.49
18:47:04|36747.1
18:47:05|36747.1
18:47:05|36747.1
18:47:07|36747.1
18:47:08|36747.1
18:47:09|36747.1
18:47:10|36750.
18:47:10|36750.
18:47:12|36750.
18:47:13|36750.
18:47:14|36750.04
18:47:15|36750.04
18:47:16|36750.04
18:47:17|36750.04
18:47:18|36750.04
18:47:19|36750.04
18:47:20|36750.04
18:47:21|36750.04
18:47:22|36766.27
18:47:23|36757.67
18:47:23|36757.66
18:47:25|36757.66
18:47:26|36757.66
18:47:27|36757.66
18:47:29|36764.9
18:47:30|36764.9
18:47:32|36764.9
18:47:33|36778.51
18:47:34|36778.51
18:47:35|36778.51
18:47:36|36778.51
18:47:37|36778.51
18:47:38|36778.51
18:47:39|36767.7
18:47:40|36767.7
18:47:41|36767.7
18:47:42|36764.83
18:47:43|36764.83
18:47:44|36764.83
18:47:45|36764.83
18:47:46|36758.06
18:47:47|36756.56
18:47:48|36765.85
18:47:49|36765.85
18:47:50|36765.85
18:47:51|36761.07
18:47:52|36756.34
18:47:53|36757.39
18:47:54|36757.39
18:47:55|36757.39
18:47:56|36757.39
18:47:57|36757.39
18:47:59|36758.87
18:47:59|36757.72
18:48:01|36757.72
18:48:02|36757.72
18:48:03|36757.72
18:48:05|36757.65
18:48:06|36757.65
18:48:06|36757.65
18:48:07|36752.5
18:48:08|36747.64
18:48:10|36746.27
18:48:10|36746.27
18:48:12|36746.16
18:48:14|36747.12
18:48:14|36746.23
18:48:15|36746.23
18:48:16|36746.16
18:48:17|36746.16
18:48:18|36737.36
18:48:19|36731.99
18:48:20|36731.99
18:48:22|36731.99
18:48:23|36731.99
18:48:23|36731.99
18:48:25|36731.99
18:48:26|36731.99
18:48:27|36731.99
18:48:28|36731.99
18:48:29|36731.99
18:48:31|36731.99
18:48:32|36731.99
18:48:33|36731.99
18:48:35|36731.99
18:48:36|36739.23
18:48:37|36739.23
18:48:38|36739.23
18:48:39|36739.24
18:48:40|36739.24
18:48:41|36739.24
18:48:42|36737.93
18:48:43|36737.93
18:48:44|36737.93
18:48:45|36737.93
18:48:47|36731.43
18:48:47|36731.43
18:48:48|36727.19
18:48:49|36727.19
18:48:50|36727.19
18:48:52|36730.8
18:48:53|36730.8
18:48:54|36730.8
18:48:55|36730.8
18:48:56|36730.8
18:48:57|36730.8
18:48:59|36728.44
18:49:00|36736.75
18:49:01|36736.75
18:49:01|36736.75
18:49:03|36736.75
18:49:04|36744.93
18:49:05|36744.93
18:49:06|36742.42
18:49:07|36742.42
18:49:08|36741.62
18:49:09|36741.62
18:49:10|36741.62
18:49:11|36741.62
18:49:12|36739.31
18:49:12|36739.31
18:49:14|36739.31
18:49:15|36739.31
18:49:16|36739.31
18:49:17|36739.31
18:49:18|36739.31
18:49:19|36738.65
18:49:20|36737.79
18:49:20|36737.79
18:49:22|36737.79
18:49:23|36737.79
18:49:24|36737.79
18:49:25|36746.16
18:49:25|36746.16
18:49:27|36746.16
18:49:28|36746.16
18:49:29|36746.16
18:49:30|36746.23
18:49:32|36746.23
18:49:32|36746.23
18:49:33|36746.23
18:49:34|36746.23
18:49:36|36749.52
18:49:38|36752.58
18:49:38|36752.58
18:49:40|36752.58
18:49:40|36752.58
18:49:42|36752.58
18:49:42|36752.58
18:49:43|36752.58
18:49:45|36748.25
18:49:46|36748.25
18:49:47|36748.25
18:49:48|36747.53
18:49:49|36747.53
18:49:49|36747.53
18:49:51|36747.53
18:49:52|36747.53
18:49:53|36747.53
18:49:54|36747.53
18:49:55|36747.53
18:49:56|36747.53
18:49:56|36747.53
18:49:58|36747.53
18:49:58|36747.53
18:50:00|36747.53
18:50:01|36747.53
18:50:02|36745.6
18:50:03|36745.6
18:50:05|36739.51
18:50:06|36735.77
18:50:07|36735.77
18:50:08|36743.66
18:50:09|36743.66
18:50:10|36743.66
18:50:11|36743.66
18:50:12|36740.22
18:50:12|36740.22
18:50:14|36740.22
18:50:15|36740.18
18:50:16|36744.31
18:50:16|36744.31
18:50:18|36744.71
18:50:19|36744.71
18:50:21|36744.32
18:50:21|36744.32
18:50:22|36741.24
18:50:23|36741.24
18:50:24|36741.25
18:50:25|36741.25
18:50:26|36741.25
18:50:27|36741.25
18:50:28|36741.25
18:50:29|36741.25
18:50:30|36741.25
18:50:32|36741.25
18:50:34|36741.25
18:50:35|36753.07
18:50:36|36755.27
18:50:38|36755.27
18:50:38|36757.78
18:50:40|36748.91
18:50:41|36748.9
18:50:43|36738.02
18:50:43|36738.02
18:50:44|36738.02
18:50:46|36741.55
18:50:46|36741.47
18:50:47|36741.47
18:50:48|36747.61
18:50:49|36743.06
18:50:50|36732.58
18:50:51|36732.58
18:50:53|36739.1
18:50:54|36739.1
18:50:55|36740.65
18:50:56|36736.65
18:50:57|36736.65
18:50:58|36736.65
18:50:59|36740.19
18:51:01|36740.19
18:51:02|36740.19
18:51:03|36739.14
18:51:03|36739.14
18:51:04|36739.14
18:51:06|36739.14
18:51:07|36738.63
18:51:07|36738.63
18:51:08|36741.67
18:51:10|36741.67
18:51:12|36741.67
18:51:13|36743.5
18:51:13|36743.5
18:51:14|36746.93
18:51:16|36746.93
18:51:17|36750.66
18:51:17|36756.07
18:51:18|36759.54
18:51:19|36757.75
18:51:21|36757.75
18:51:22|36758.59
18:51:22|36758.59
18:51:24|36763.82
18:51:25|36763.82
18:51:26|36763.82
18:51:27|36755.86
18:51:28|36755.86
18:51:29|36755.86
18:51:30|36762.26
18:51:30|36762.26
18:51:32|36762.26
18:51:34|36762.26
18:51:34|36762.26
18:51:36|36731.26
18:51:38|36731.26
18:51:39|36731.26
18:51:40|36731.26
18:51:41|36731.26
18:51:42|36731.12
18:51:43|36729.28
18:51:44|36734.5
18:51:45|36734.5
18:51:46|36745.33
18:51:47|36745.33
18:51:48|36745.33
18:51:49|36745.33
18:51:50|36734.51
18:51:51|36734.51
18:51:52|36734.51
18:51:53|36734.51
18:51:54|36734.51
18:51:55|36734.51
18:51:56|36734.51
18:51:58|36734.51
18:51:58|36734.51
18:51:59|36734.51
18:52:00|36729.31
18:52:01|36729.31
18:52:02|36729.07
18:52:03|36729.07
18:52:04|36729.07
18:52:05|36729.07
18:52:06|36727.19
18:52:07|36727.19
18:52:08|36727.19
18:52:09|36727.19
18:52:10|36734.5
18:52:11|36734.5
18:52:12|36731.44
18:52:13|36731.44
18:52:14|36731.44
18:52:16|36731.44
18:52:17|36731.44
18:52:18|36731.44
18:52:18|36733.07
18:52:20|36733.07
18:52:21|36733.07
18:52:22|36731.64
18:52:23|36731.64
18:52:23|36731.64
18:52:25|36731.64
18:52:26|36731.64
18:52:27|36727.2
18:52:27|36727.2
18:52:28|36727.2
18:52:30|36727.2
18:52:31|36719.35
18:52:32|36719.35
18:52:33|36725.75
18:52:35|36724.6
18:52:35|36724.6
18:52:36|36724.6
18:52:37|36724.6
18:52:39|36724.6
18:52:40|36724.6
18:52:41|36724.6
18:52:42|36724.6
18:52:43|36724.6
18:52:44|36728.85
18:52:46|36728.86
18:52:46|36723.71
18:52:47|36723.71
18:52:49|36718.43
18:52:50|36718.43
18:52:50|36718.43
18:52:51|36718.43
18:52:52|36718.43
18:52:53|36718.43
18:52:54|36718.43
18:52:55|36718.43
18:52:56|36725.36
18:52:57|36725.36
18:52:59|36725.36
18:53:00|36725.36
18:53:01|36725.36
18:53:02|36725.36
18:53:03|36725.36
18:53:04|36725.36
18:53:05|36748.78
18:53:07|36748.78
18:53:08|36734.55
18:53:09|36731.34
18:53:10|36721.55
18:53:11|36721.55
18:53:12|36721.55
18:53:14|36721.55
18:53:14|36721.55
18:53:15|36721.55
18:53:16|36721.55
18:53:17|36721.55
18:53:18|36734.
18:53:19|36734.
18:53:20|36734.
18:53:21|36730.12
18:53:22|36720.59
18:53:23|36720.59
18:53:24|36719.95
18:53:25|36720.13
18:53:26|36724.01
18:53:27|36724.01
18:53:28|36724.01
18:53:29|36724.01
18:53:30|36724.01
18:53:31|36729.33
18:53:32|36729.33
18:53:33|36729.33
18:53:35|36712.1
18:53:37|36707.43
18:53:37|36707.43
18:53:38|36708.93
18:53:40|36708.93
18:53:41|36708.93
18:53:42|36708.93
18:53:43|36708.93
18:53:44|36705.52
18:53:44|36705.52
18:53:45|36705.52
18:53:46|36705.51
18:53:48|36705.51
18:53:49|36705.55
18:53:49|36705.56
18:53:51|36711.52
18:53:51|36706.43
18:53:52|36705.55
18:53:53|36704.77
18:53:55|36703.
18:53:56|36703.
18:53:57|36706.13
18:53:58|36713.81
18:53:59|36718.9
18:54:00|36709.5
18:54:01|36708.03
18:54:02|36708.
18:54:04|36708.
18:54:04|36708.
18:54:05|36722.26
18:54:07|36722.25
18:54:08|36722.25
18:54:09|36722.25
18:54:10|36722.25
18:54:11|36722.25
18:54:12|36722.25
18:54:13|36722.25
18:54:14|36722.25
18:54:15|36722.25
18:54:16|36722.25
18:54:17|36722.25
18:54:18|36722.25
18:54:19|36735.17
18:54:20|36735.17
18:54:22|36732.38
18:54:22|36732.07
18:54:23|36732.07
18:54:25|36715.07
18:54:26|36710.68
18:54:27|36710.68
18:54:28|36705.01
18:54:28|36708.97
18:54:29|36708.97
18:54:30|36708.97
18:54:31|36708.97
18:54:32|36708.97
18:54:33|36705.01
18:54:35|36705.01
18:54:35|36702.1
18:54:37|36696.5
18:54:38|36699.42
18:54:39|36699.42
18:54:40|36695.72
18:54:42|36693.35
18:54:44|36693.38
18:54:44|36696.9
18:54:45|36696.9
18:54:46|36696.9
18:54:47|36696.9
18:54:48|36696.9
18:54:49|36696.9
18:54:50|36698.71
18:54:51|36698.71
18:54:52|36698.71
18:54:53|36696.88
18:54:54|36698.72
18:54:55|36698.72
18:54:56|36698.72
18:54:57|36698.72
18:54:58|36698.72
18:54:59|36704.41
18:55:00|36704.41
18:55:01|36704.41
18:55:02|36704.41
18:55:03|36699.93
18:55:04|36699.93
18:55:05|36687.19
18:55:06|36674.89
18:55:07|36674.89
18:55:09|36674.89
18:55:10|36674.89
18:55:11|36683.79
18:55:11|36684.05
18:55:12|36684.05
18:55:14|36684.05
18:55:15|36684.05
18:55:16|36684.05
18:55:17|36684.05
18:55:18|36684.05
18:55:19|36684.05
18:55:20|36684.05
18:55:21|36684.05
18:55:21|36705.73
18:55:23|36705.73
18:55:24|36705.73
18:55:25|36705.73
18:55:26|36705.73
18:55:26|36705.73
18:55:28|36705.73
18:55:28|36705.73
18:55:30|36705.73
18:55:31|36705.73
18:55:32|36703.49
18:55:33|36700.09
18:55:33|36700.09
18:55:35|36695.17
18:55:36|36694.97
18:55:38|36693.9
18:55:39|36689.33
18:55:40|36689.33
18:55:40|36689.33
18:55:42|36689.33
18:55:42|36689.33
18:55:44|36689.23
18:55:46|36689.23
18:55:47|36689.23
18:55:49|36689.23
18:55:50|36689.23
18:55:51|36688.24
18:55:52|36688.24
18:55:52|36688.24
18:55:54|36688.24
18:55:55|36688.24
18:55:56|36696.68
18:55:57|36696.68
18:55:58|36698.55
18:55:59|36698.55
18:56:00|36698.55
18:56:00|36698.55
18:56:02|36686.93
18:56:03|36686.93
18:56:03|36686.93
18:56:05|36686.93
18:56:06|36691.37
18:56:07|36691.37
18:56:07|36691.37
18:56:08|36689.53
18:56:10|36689.53
18:56:10|36689.53
18:56:12|36689.53
18:56:13|36689.53
18:56:14|36689.53
18:56:14|36689.53
18:56:16|36689.53
18:56:18|36689.53
18:56:18|36689.53
18:56:19|36689.53
18:56:20|36689.53
18:56:21|36689.53
18:56:23|36698.51
18:56:24|36698.51
18:56:25|36694.83
18:56:26|36703.61
18:56:26|36708.2
18:56:28|36694.29
18:56:29|36693.1
18:56:29|36693.1
18:56:31|36693.1
18:56:32|36693.1
18:56:32|36693.1
18:56:34|36693.1
18:56:35|36693.1
18:56:36|36693.1
18:56:38|36693.1
18:56:39|36693.1
18:56:40|36693.1
18:56:42|36693.1
18:56:42|36693.1
18:56:44|36697.67
18:56:45|36697.67
18:56:46|36697.67
18:56:47|36697.67
18:56:48|36697.67
18:56:49|36697.67
18:56:50|36697.67
18:56:51|36719.13
18:56:52|36719.13
18:56:53|36719.13
18:56:54|36719.13
18:56:55|36719.13
18:56:56|36712.4
18:56:57|36712.4
18:56:58|36712.4
18:56:59|36712.4
18:57:00|36712.4
18:57:01|36715.9
18:57:02|36715.9
18:57:03|36715.9
18:57:04|36715.9
18:57:05|36706.6
18:57:07|36706.6
18:57:07|36706.6
18:57:09|36706.6
18:57:10|36706.6
18:57:11|36706.6
18:57:12|36706.6
18:57:13|36706.6
18:57:14|36706.6
18:57:15|36706.6
18:57:16|36706.6
18:57:17|36706.6
18:57:18|36706.6
18:57:19|36706.6
18:57:20|36706.6
18:57:21|36706.6
18:57:22|36706.6
18:57:23|36707.45
18:57:24|36707.45
18:57:25|36707.45
18:57:26|36707.45
18:57:27|36707.45
18:57:28|36707.45
18:57:29|36707.45
18:57:30|36707.45
18:57:31|36707.45
18:57:32|36707.45
18:57:33|36717.27
18:57:34|36717.27
18:57:35|36717.27
18:57:36|36717.27
18:57:37|36717.27
18:57:38|36717.27
18:57:40|36713.82
18:57:41|36713.82
18:57:43|36712.9
18:57:43|36712.9
18:57:44|36712.9
18:57:45|36712.9
18:57:46|36712.9
18:57:48|36712.9
18:57:49|36712.9
18:57:50|36712.9
18:57:51|36701.23
18:57:52|36704.26
18:57:53|36704.26
18:57:53|36704.26
18:57:54|36704.26
18:57:56|36704.26
18:57:57|36700.
18:57:58|36700.
18:57:59|36700.
18:57:59|36700.32
18:58:01|36700.32
18:58:02|36700.32
18:58:03|36700.32
18:58:04|36700.32
18:58:05|36700.32
18:58:06|36700.32
18:58:07|36700.32
18:58:08|36701.05
18:58:09|36701.05
18:58:10|36701.05
18:58:11|36701.32
18:58:12|36695.13
18:58:14|36690.53
18:58:14|36690.53
18:58:16|36687.15
18:58:17|36688.14
18:58:18|36688.14
18:58:18|36688.14
18:58:20|36685.59
18:58:22|36680.41
18:58:23|36680.41
18:58:24|36680.41
18:58:24|36680.41
18:58:25|36680.41
18:58:26|36680.41
18:58:27|36683.49
18:58:28|36681.84
18:58:29|36684.64
18:58:30|36684.64
18:58:31|36684.64
18:58:33|36684.64
18:58:33|36684.64
18:58:34|36688.31
18:58:36|36688.31
18:58:36|36688.31
18:58:37|36688.31
18:58:38|36688.31
18:58:40|36685.3
18:58:41|36685.3
18:58:42|36685.3
18:58:44|36681.79
18:58:45|36682.49
18:58:46|36682.49
18:58:47|36682.49
18:58:48|36682.49
18:58:49|36682.49
18:58:50|36677.45
18:58:51|36677.45
18:58:53|36672.71
18:58:54|36672.71
18:58:55|36672.71
18:58:56|36672.71
18:58:56|36672.71
18:58:58|36672.71
18:58:59|36672.71
18:58:59|36672.71
18:59:01|36672.71
18:59:01|36672.71
18:59:03|36672.71
18:59:04|36669.08
18:59:05|36669.77
18:59:06|36676.54
18:59:07|36676.54
18:59:08|36676.54
18:59:09|36676.54
18:59:11|36665.05
18:59:12|36665.05
18:59:13|36665.35
18:59:14|36665.35
18:59:15|36665.35
18:59:16|36665.35
18:59:17|36665.37
18:59:18|36665.37
18:59:19|36663.54
18:59:20|36661.23
18:59:21|36661.23
18:59:22|36659.
18:59:23|36659.
18:59:24|36662.29
18:59:25|36662.29
18:59:25|36665.52
18:59:28|36665.52
18:59:28|36665.52
18:59:29|36665.52
18:59:30|36665.52
18:59:31|36665.52
18:59:32|36669.16
18:59:33|36669.94
18:59:34|36669.94
18:59:35|36669.94
18:59:36|36677.33
18:59:37|36677.33
18:59:38|36677.33
18:59:39|36677.33
18:59:41|36677.33
18:59:42|36677.33
18:59:44|36677.33
18:59:44|36677.33
18:59:45|36677.33
18:59:47|36677.33
18:59:47|36677.33
18:59:49|36677.33
18:59:49|36677.33
18:59:50|36677.33
18:59:51|36677.33
18:59:52|36677.33
18:59:53|36677.33
18:59:54|36677.33
18:59:55|36677.33
18:59:57|36677.33
18:59:58|36677.33
18:59:59|36677.33
19:00:00|36669.81
19:00:01|36669.81
19:00:02|36669.81
19:00:03|36669.81
19:00:04|36669.81
19:00:05|36669.81
19:00:06|36655.8
19:00:07|36655.8
19:00:08|36655.8
19:00:09|36655.8
19:00:10|36655.8
19:00:11|36655.8
19:00:12|36655.8
19:00:13|36650.6
19:00:14|36650.6
19:00:15|36650.
19:00:16|36650.
19:00:17|36643.54
19:00:18|36640.85
19:00:19|36644.08
19:00:20|36644.08
19:00:21|36637.58
19:00:22|36652.86
19:00:23|36643.13
19:00:24|36643.13
19:00:25|36659.85
19:00:26|36659.85
19:00:27|36659.85
19:00:28|36659.85
19:00:29|36659.85
19:00:30|36659.85
19:00:31|36659.85
19:00:32|36680.67
19:00:33|36680.67
19:00:34|36680.67
19:00:35|36680.67
19:00:36|36680.67
19:00:37|36680.67
19:00:38|36680.67
19:00:39|36680.67
19:00:40|36680.67
19:00:41|36680.67
19:00:43|36682.4
19:00:44|36682.4
19:00:46|36682.4
19:00:46|36681.88
19:00:48|36681.88
19:00:49|36681.88
19:00:49|36681.88
19:00:50|36681.88
19:00:52|36681.88
19:00:53|36681.88
19:00:53|36681.57
19:00:55|36689.16
19:00:56|36693.01
19:00:57|36692.15
19:00:58|36692.15
19:00:59|36684.22
19:01:00|36684.22
19:01:01|36680.67
19:01:02|36680.67
19:01:03|36680.67
19:01:04|36680.67
19:01:06|36680.67
19:01:07|36680.67
19:01:08|36680.67
19:01:09|36674.29
19:01:09|36674.29
19:01:11|36674.29
19:01:12|36673.01
19:01:13|36675.62
19:01:13|36672.9
19:01:15|36674.6
19:01:15|36667.46
19:01:17|36667.46
19:01:18|36667.46
19:01:20|36667.46
19:01:21|36667.46
19:01:21|36667.46
19:01:23|36667.46
19:01:24|36674.94
19:01:24|36674.94
19:01:26|36684.57
19:01:27|36684.57
19:01:27|36688.96
19:01:29|36684.69
19:01:29|36684.69
19:01:31|36684.69
19:01:32|36684.69
19:01:32|36694.48
19:01:33|36701.54
19:01:34|36701.54
19:01:35|36707.02
19:01:37|36708.61
19:01:38|36708.61
19:01:39|36708.61
19:01:40|36707.35
19:01:41|36709.17
19:01:42|36709.17
19:01:44|36709.17
19:01:45|36709.17
19:01:47|36709.55
19:01:48|36709.55
19:01:49|36705.01
19:01:50|36705.01
19:01:50|36677.5
19:01:52|36677.5
19:01:53|36677.5
19:01:54|36677.5
19:01:55|36677.5
19:01:56|36707.81
19:01:57|36707.81
19:01:58|36707.81
19:01:59|36707.81
19:02:00|36707.81
19:02:00|36711.52
19:02:02|36711.52
19:02:03|36711.52
19:02:04|36711.52
19:02:05|36715.98
19:02:06|36716.02
19:02:07|36714.17
19:02:08|36705.93
19:02:09|36700.2
19:02:10|36700.2
19:02:11|36700.24
19:02:12|36701.56
19:02:13|36701.56
19:02:14|36702.16
19:02:15|36702.16
19:02:16|36698.48
19:02:17|36696.02
19:02:18|36696.02
19:02:19|36696.02
19:02:20|36696.03
19:02:21|36696.03
19:02:22|36696.03
19:02:23|36696.03
19:02:24|36696.03
19:02:25|36684.56
19:02:26|36684.56
19:02:27|36686.86
19:02:28|36686.86
19:02:29|36686.86
19:02:30|36686.86
19:02:31|36686.86
19:02:32|36686.86
19:02:33|36686.86
19:02:34|36686.86
19:02:35|36688.12
19:02:36|36688.12
19:02:37|36688.12
19:02:38|36680.45
19:02:39|36680.45
19:02:40|36680.45
19:02:41|36678.62
19:02:42|36678.62
19:02:44|36672.85
19:02:46|36672.85
19:02:46|36672.85
19:02:47|36672.85
19:02:48|36663.62
19:02:49|36663.62
19:02:50|36663.62
19:02:52|36660.42
19:02:53|36662.49
19:02:54|36662.49
19:02:55|36660.4
19:02:56|36660.4
19:02:58|36660.4
19:02:58|36660.4
19:02:59|36656.86
19:03:00|36656.86
19:03:01|36656.86
19:03:02|36636.77
19:03:03|36636.77
19:03:04|36629.12
19:03:05|36629.11
19:03:06|36624.9
19:03:07|36625.27
19:03:08|36619.76
19:03:10|36619.76
19:03:10|36619.76
19:03:12|36613.19
19:03:12|36588.14
19:03:13|36589.48
19:03:14|36596.98
19:03:16|36605.69
19:03:17|36613.77
19:03:18|36614.79
19:03:19|36614.79
19:03:20|36614.79
19:03:21|36614.43
19:03:22|36613.37
19:03:23|36598.03
19:03:24|36598.03
19:03:25|36608.66
19:03:26|36608.66
19:03:27|36608.66
19:03:28|36608.66
19:03:29|36608.66
19:03:30|36608.66
19:03:31|36608.66
19:03:32|36608.66
19:03:33|36608.66
19:03:34|36592.02
19:03:35|36593.45
19:03:36|36593.45
19:03:37|36593.45
19:03:38|36593.45
19:03:39|36599.9
19:03:40|36601.33
19:03:41|36603.2
19:03:42|36601.37
19:03:43|36601.31
19:03:44|36601.31
19:03:46|36601.31
19:03:48|36602.77
19:03:48|36602.77
19:03:50|36602.77
19:03:51|36602.77
19:03:51|36601.21
19:03:53|36601.21
19:03:54|36594.03
19:03:56|36594.03
19:03:57|36599.37
19:03:58|36599.37
19:03:59|36599.37
19:04:00|36599.37
19:04:02|36585.44
19:04:02|36585.44
19:04:04|36589.32
19:04:05|36588.57
19:04:07|36588.22
19:04:08|36589.97
19:04:08|36589.97
19:04:10|36583.01
19:04:11|36583.01
19:04:11|36583.01
19:04:12|36586.97
19:04:13|36586.97
19:04:15|36587.99
19:04:16|36591.67
19:04:16|36591.67
19:04:17|36597.25
19:04:19|36597.25
19:04:20|36597.25
19:04:21|36597.25
19:04:22|36597.25
19:04:23|36597.25
19:04:24|36603.39
19:04:25|36603.39
19:04:26|36603.39
19:04:27|36603.37
19:04:28|36601.38
19:04:29|36601.38
19:04:30|36601.38
19:04:31|36601.38
19:04:32|36602.68
19:04:33|36602.68
19:04:35|36602.68
19:04:35|36602.68
19:04:36|36593.32
19:04:38|36593.33
19:04:39|36594.5
19:04:40|36594.5
19:04:40|36594.5
19:04:41|36594.5
19:04:42|36594.5
19:04:44|36594.5
19:04:45|36594.5
19:04:47|36594.5
19:04:47|36594.5
19:04:48|36594.5
19:04:49|36595.13
19:04:50|36600.
19:04:51|36600.
19:04:52|36600.
19:04:53|36600.
19:04:55|36603.89
19:04:57|36603.79
19:04:58|36603.79
19:04:59|36603.79
19:04:59|36603.79
19:05:01|36608.81
19:05:02|36613.54
19:05:03|36619.32
19:05:04|36612.03
19:05:06|36612.03
19:05:06|36612.03
19:05:07|36612.03
19:05:08|36611.93
19:05:09|36605.45
19:05:10|36605.45
19:05:11|36599.37
19:05:12|36599.37
19:05:14|36599.37
19:05:15|36594.94
19:05:16|36594.94
19:05:17|36594.94
19:05:18|36594.94
19:05:19|36594.94
19:05:20|36594.94
19:05:21|36594.94
19:05:22|36594.94
19:05:23|36594.94
19:05:24|36598.24
19:05:25|36598.24
19:05:26|36598.24
19:05:27|36598.25
19:05:28|36604.91
19:05:29|36608.54
19:05:30|36608.57
19:05:31|36603.89
19:05:32|36603.89
19:05:33|36607.57
19:05:34|36607.57
19:05:35|36607.11
19:05:36|36607.11
19:05:37|36600.55
19:05:38|36600.72
19:05:39|36600.57
19:05:40|36600.57
19:05:41|36586.75
19:05:42|36586.75
19:05:43|36586.75
19:05:44|36583.77
19:05:45|36583.77
19:05:46|36580.96
19:05:48|36582.74
19:05:49|36585.7
19:05:50|36585.7
19:05:52|36585.69
19:05:53|36589.92
19:05:54|36593.87
19:05:56|36593.82
19:05:56|36593.82
19:05:58|36593.37
19:06:00|36593.37
19:06:00|36593.37
19:06:02|36593.37
19:06:03|36592.7
19:06:04|36603.51
19:06:06|36600.
19:06:06|36600.
19:06:08|36600.
19:06:10|36600.
19:06:10|36600.
19:06:11|36600.
19:06:12|36600.
19:06:13|36614.83
19:06:14|36614.84
19:06:15|36614.84
19:06:16|36614.84
19:06:17|36614.84
19:06:18|36614.84
19:06:19|36614.84
19:06:20|36614.84
19:06:21|36614.84
19:06:22|36626.41
19:06:23|36626.41
19:06:24|36626.41
19:06:26|36609.29
19:06:27|36596.02
19:06:28|36592.36
19:06:29|36592.36
19:06:30|36581.39
19:06:31|36586.49
19:06:31|36586.36
19:06:33|36586.38
19:06:34|36586.38
19:06:35|36584.44
19:06:36|36584.44
19:06:37|36584.44
19:06:38|36584.44
19:06:39|36584.44
19:06:40|36578.86
19:06:41|36574.81
19:06:41|36572.09
19:06:43|36572.09
19:06:44|36550.
19:06:45|36572.08
19:06:46|36572.08
19:06:47|36575.64
19:06:47|36585.51
19:06:50|36589.43
19:06:50|36589.43
19:06:52|36586.59
19:06:53|36588.53
19:06:55|36596.89
19:06:56|36596.89
19:06:57|36594.4
19:06:58|36594.39
19:06:59|36594.39
19:07:00|36594.39
19:07:02|36594.39
19:07:02|36594.39
19:07:03|36582.27
19:07:04|36582.27
19:07:05|36582.27
19:07:07|36582.27
19:07:07|36583.31
19:07:09|36583.31
19:07:10|36578.78
19:07:12|36578.78
19:07:12|36577.52
19:07:13|36577.52
19:07:14|36577.51
19:07:15|36577.5
19:07:17|36567.05
19:07:17|36567.05
19:07:18|36567.05
19:07:19|36567.05
19:07:20|36567.05
19:07:21|36567.05
19:07:22|36567.16
19:07:23|36567.16
19:07:24|36563.86
19:07:25|36584.69
19:07:27|36584.69
19:07:28|36571.74
19:07:29|36567.58
19:07:30|36567.58
19:07:31|36567.58
19:07:32|36567.58
19:07:33|36567.58
19:07:34|36572.9
19:07:35|36572.9
19:07:36|36573.03
19:07:37|36571.38
19:07:38|36571.33
19:07:39|36566.61
19:07:40|36566.61
19:07:41|36566.61
19:07:42|36566.61
19:07:43|36568.74
19:07:44|36568.74
19:07:45|36568.74
19:07:46|36568.74
19:07:47|36568.75
19:07:48|36568.75
19:07:50|36568.75
19:07:50|36563.86
19:07:51|36563.86
19:07:52|36563.86
19:07:53|36563.85
19:07:55|36563.85
19:07:55|36563.85
19:07:57|36553.02
19:07:58|36553.02
19:07:59|36559.88
19:07:59|36563.14
19:08:01|36563.14
19:08:02|36578.45
19:08:03|36578.45
19:08:04|36578.45
19:08:06|36578.45
19:08:06|36578.45
19:08:08|36578.45
19:08:09|36571.91
19:08:11|36571.91
19:08:12|36571.91
19:08:13|36552.53
19:08:14|36550.
19:08:16|36550.
19:08:17|36550.
19:08:18|36552.53
19:08:19|36552.54
19:08:20|36552.54
19:08:22|36552.54
19:08:23|36552.54
19:08:24|36537.02
19:08:25|36537.02
19:08:26|36537.02
19:08:27|36537.02
19:08:28|36537.02
19:08:29|36537.03
19:08:30|36537.02
19:08:31|36536.98
19:08:32|36532.01
19:08:33|36537.52
19:08:34|36547.98
19:08:35|36547.88
19:08:36|36547.88
19:08:37|36547.88
19:08:38|36551.61
19:08:39|36551.61
19:08:40|36548.12
19:08:41|36548.12
19:08:42|36548.12
19:08:43|36548.12
19:08:44|36530.98
19:08:45|36531.02
19:08:46|36540.44
19:08:47|36540.44
19:08:48|36540.44
19:08:50|36531.02
19:08:51|36530.01
19:08:53|36530.01
19:08:53|36530.01
19:08:54|36530.01
19:08:56|36531.02
19:08:57|36531.02
19:08:59|36531.02
19:09:00|36529.56
19:09:00|36522.6
19:09:02|36522.6
19:09:03|36522.6
19:09:04|36529.13
19:09:05|36529.13
19:09:07|36537.3
19:09:07|36537.3
19:09:09|36541.65
19:09:10|36541.64
19:09:10|36541.64
19:09:11|36541.61
19:09:13|36533.34
19:09:14|36533.34
19:09:14|36533.23
19:09:16|36543.32
19:09:17|36543.33
19:09:18|36543.36
19:09:19|36544.27
19:09:20|36544.27
19:09:21|36553.74
19:09:22|36562.07
19:09:23|36563.71
19:09:24|36554.42
19:09:25|36554.42
19:09:26|36554.42
19:09:27|36554.42
19:09:28|36554.42
19:09:29|36554.42
19:09:30|36553.92
19:09:31|36560.75
19:09:32|36556.33
19:09:33|36556.33
19:09:34|36547.87
19:09:35|36547.87
19:09:36|36547.87
19:09:38|36539.54
19:09:39|36539.54
19:09:40|36539.54
19:09:41|36539.54
19:09:42|36533.34
19:09:42|36529.42
19:09:43|36529.42
19:09:44|36529.42
19:09:45|36527.77
19:09:46|36527.76
19:09:47|36531.93
19:09:49|36531.93
19:09:49|36527.76
19:09:51|36527.66
19:09:52|36519.21
19:09:54|36510.75
19:09:55|36508.83
19:09:55|36508.83
19:09:57|36526.78
19:09:58|36530.75
19:10:00|36533.01
19:10:01|36545.08
19:10:01|36545.08
19:10:02|36547.11
19:10:03|36548.93
19:10:05|36548.93
19:10:06|36547.21
19:10:07|36545.39
19:10:08|36537.45
19:10:09|36537.45
19:10:10|36543.86
19:10:11|36543.86
19:10:12|36543.86
19:10:13|36543.86
19:10:14|36540.37
19:10:15|36540.37
19:10:16|36540.37
19:10:17|36550.17
19:10:19|36550.16
19:10:20|36550.27
19:10:21|36550.27
19:10:22|36564.16
19:10:23|36562.35
19:10:24|36562.35
19:10:25|36555.83
19:10:26|36555.83
19:10:27|36555.83
19:10:28|36555.83
19:10:29|36550.99
19:10:31|36543.5
19:10:31|36543.5
19:10:32|36543.5
19:10:33|36543.5
19:10:34|36543.5
19:10:35|36543.5
19:10:36|36543.5
19:10:37|36543.5
19:10:38|36543.5
19:10:39|36543.5
19:10:40|36543.5
19:10:41|36556.45
19:10:42|36558.03
19:10:43|36562.63
19:10:44|36562.63
19:10:45|36561.24
19:10:46|36561.24
19:10:48|36551.25
19:10:49|36540.02
19:10:50|36540.02
19:10:51|36540.02
19:10:52|36540.02
19:10:54|36540.02
19:10:55|36540.02
19:10:56|36540.02
19:10:58|36540.02
19:10:59|36540.02
19:11:00|36540.02
19:11:01|36540.03
19:11:01|36540.03
19:11:03|36540.02
19:11:03|36533.65
19:11:05|36528.82
19:11:06|36528.82
19:11:06|36528.82
19:11:07|36528.82
19:11:09|36528.82
19:11:09|36528.82
19:11:11|36528.82
19:11:12|36528.82
19:11:13|36528.82
19:11:14|36536.36
19:11:15|36524.93
19:11:16|36526.34
19:11:17|36522.57
19:11:18|36522.57
19:11:19|36522.57
19:11:21|36522.57
19:11:22|36522.57
19:11:22|36514.49
19:11:24|36514.49
19:11:25|36514.49
19:11:25|36512.66
19:11:26|36512.66
19:11:27|36512.66
19:11:28|36508.8
19:11:30|36508.8
19:11:30|36508.8
19:11:32|36508.8
19:11:33|36508.8
19:11:34|36508.8
19:11:35|36508.8
19:11:36|36508.8
19:11:37|36508.8
19:11:38|36508.8
19:11:39|36511.95
19:11:40|36511.95
19:11:41|36511.95
19:11:42|36511.5
19:11:43|36513.31
19:11:44|36511.64
19:11:45|36511.64
19:11:46|36509.71
19:11:47|36509.71
19:11:48|36513.32
19:11:49|36513.32
19:11:50|36513.32
19:11:51|36513.32
19:11:52|36513.32
19:11:54|36513.32
19:11:54|36513.32
19:11:56|36526.39
19:11:57|36526.39
19:11:59|36526.39
19:12:00|36526.39
19:12:01|36526.39
19:12:01|36531.32
19:12:02|36535.27
19:12:04|36533.45
19:12:05|36524.02
19:12:06|36524.02
19:12:07|36524.02
19:12:08|36524.02
19:12:09|36524.02
19:12:11|36524.02
19:12:11|36524.02
19:12:12|36524.02
19:12:13|36524.02
19:12:14|36524.02
19:12:15|36524.02
19:12:16|36524.02
19:12:17|36516.52
19:12:18|36515.34
19:12:19|36515.34
19:12:20|36515.33
19:12:21|36515.33
19:12:22|36515.33
19:12:23|36511.68
19:12:24|36516.54
19:12:25|36516.54
19:12:26|36514.71
19:12:27|36514.71
19:12:28|36514.71
19:12:30|36514.71
19:12:31|36514.71
19:12:32|36514.71
19:12:33|36515.91
19:12:33|36515.91
19:12:34|36515.91
19:12:36|36515.91
19:12:36|36523.27
19:12:37|36523.27
19:12:39|36523.27
19:12:39|36515.
19:12:40|36505.79
19:12:42|36487.3
19:12:43|36494.38
19:12:44|36492.35
19:12:45|36492.35
19:12:46|36492.35
19:12:47|36492.35
19:12:47|36492.35
19:12:49|36492.35
19:12:50|36506.71
19:12:51|36510.69
19:12:52|36510.69
19:12:53|36516.55
19:12:54|36516.55
19:12:56|36516.55
19:12:56|36516.55
19:12:58|36516.55
19:12:58|36513.79
19:13:00|36513.79
19:13:01|36513.79
19:13:03|36513.79
19:13:03|36513.79
19:13:04|36516.55
19:13:06|36516.55
19:13:07|36516.55
19:13:08|36516.55
19:13:09|36510.71
19:13:10|36499.29
19:13:10|36499.29
19:13:12|36491.76
19:13:13|36491.76
19:13:14|36491.76
19:13:15|36491.76
19:13:15|36491.76
19:13:17|36491.76
19:13:18|36506.64
19:13:19|36522.12
19:13:20|36522.12
19:13:21|36492.34
19:13:22|36492.34
19:13:24|36492.34
19:13:24|36492.34
19:13:25|36492.34
19:13:26|36509.81
19:13:27|36500.46
19:13:28|36501.28
19:13:29|36501.28
19:13:30|36501.28
19:13:31|36501.28
19:13:33|36502.52
19:13:33|36502.52
19:13:34|36502.52
19:13:35|36502.52
19:13:37|36502.52
19:13:38|36502.52
19:13:39|36502.52
19:13:40|36502.52
19:13:41|36502.52
19:13:42|36502.52
19:13:43|36502.52
19:13:44|36515.19
19:13:46|36502.58
19:13:47|36502.58
19:13:48|36502.58
19:13:49|36502.58
19:13:49|36513.34
19:13:50|36513.34
19:13:51|36513.34
19:13:52|36513.34
19:13:53|36513.34
19:13:54|36513.34
19:13:56|36513.34
19:13:58|36513.34
19:14:00|36511.79
19:14:00|36511.79
19:14:01|36511.79
19:14:02|36531.54
19:14:03|36531.54
19:14:04|36531.54
19:14:05|36531.54
19:14:06|36533.14
19:14:07|36533.14
19:14:08|36531.9
19:14:09|36536.07
19:14:10|36536.07
19:14:11|36536.07
19:14:12|36534.25
19:14:13|36527.42
19:14:14|36529.39
19:14:15|36529.39
19:14:16|36529.39
19:14:17|36521.48
19:14:18|36521.48
19:14:19|36521.48
19:14:20|36521.48
19:14:21|36521.48
19:14:22|36521.48
19:14:23|36525.97
19:14:24|36525.97
19:14:25|36525.97
19:14:26|36525.97
19:14:27|36525.97
19:14:29|36513.73
19:14:29|36513.73
19:14:31|36513.73
19:14:32|36513.73
19:14:33|36513.73
19:14:33|36513.73
19:14:35|36513.73
19:14:35|36507.94
19:14:37|36507.4
19:14:39|36507.4
19:14:39|36508.14
19:14:40|36510.18
19:14:41|36512.62
19:14:42|36512.63
19:14:43|36512.63
19:14:44|36511.6
19:14:45|36510.71
19:14:46|36510.71
19:14:47|36510.71
19:14:49|36510.71
19:14:49|36521.23
19:14:52|36521.23
19:14:52|36521.82
19:14:53|36521.82
19:14:54|36521.82
19:14:56|36514.94
19:14:57|36514.94
19:14:58|36514.94
19:14:59|36510.9
19:15:00|36510.9
19:15:02|36510.9
19:15:03|36510.9
19:15:04|36505.29
19:15:05|36505.29
19:15:06|36505.28
19:15:06|36506.49
19:15:08|36505.28
19:15:09|36505.28
19:15:10|36505.28
19:15:11|36505.28
19:15:12|36497.74
19:15:13|36497.74
19:15:14|36486.91
19:15:15|36486.91
19:15:16|36486.91
19:15:17|36486.91
19:15:18|36486.91
19:15:19|36486.91
19:15:20|36487.01
19:15:21|36487.01
19:15:22|36486.9
19:15:23|36479.38
19:15:24|36477.18
19:15:25|36462.16
19:15:26|36466.46
19:15:27|36459.44
19:15:29|36459.44
19:15:30|36457.26
19:15:31|36457.26
19:15:32|36455.
19:15:33|36455.
19:15:34|36450.01
19:15:35|36450.01
19:15:36|36450.01
19:15:37|36450.01
19:15:38|36450.01
19:15:39|36463.12
19:15:40|36463.12
19:15:41|36463.12
19:15:42|36463.12
19:15:43|36450.07
19:15:44|36450.07
19:15:45|36467.76
19:15:46|36467.76
19:15:47|36478.2
19:15:48|36476.38
19:15:49|36476.38
19:15:50|36488.52
19:15:51|36488.52
19:15:52|36488.52
19:15:53|36487.11
19:15:54|36487.11
19:15:55|36487.11
19:15:56|36487.11
19:15:58|36492.49
19:15:59|36492.49
19:16:01|36492.49
19:16:02|36492.49
19:16:04|36500.46
19:16:05|36500.46
19:16:06|36500.46
19:16:08|36503.15
19:16:08|36503.15
19:16:09|36509.8
19:16:10|36503.88
19:16:11|36505.09
19:16:12|36505.09
19:16:13|36505.09
19:16:14|36505.09
19:16:15|36505.09
19:16:16|36505.09
19:16:17|36505.09
19:16:18|36505.09
19:16:19|36513.57
19:16:20|36505.09
19:16:21|36505.09
19:16:22|36505.09
19:16:24|36505.09
19:16:25|36505.09
19:16:26|36505.09
19:16:27|36515.43
19:16:29|36526.75
19:16:29|36519.33
19:16:31|36524.81
19:16:32|36524.81
19:16:34|36524.81
19:16:34|36524.81
19:16:36|36524.81
19:16:38|36524.81
19:16:38|36524.81
19:16:40|36524.81
19:16:40|36512.25
19:16:41|36512.25
19:16:42|36505.09
19:16:44|36490.92
19:16:44|36498.61
19:16:45|36498.61
19:16:46|36498.61
19:16:48|36498.61
19:16:48|36498.6
19:16:49|36498.6
19:16:51|36498.6
19:16:52|36502.15
19:16:53|36502.15
19:16:53|36502.15
19:16:54|36502.15
19:16:55|36502.15
19:16:56|36502.15
19:16:58|36502.15
19:17:00|36515.28
19:17:02|36515.28
19:17:02|36515.28
19:17:03|36492.22
19:17:04|36495.19
19:17:05|36495.19
19:17:06|36495.19
19:17:08|36495.19
19:17:10|36492.22
19:17:10|36492.22
19:17:11|36491.68
19:17:12|36491.68
19:17:14|36491.68
19:17:14|36491.68
19:17:15|36491.68
19:17:16|36487.5
19:17:17|36487.5
19:17:18|36487.5
19:17:19|36487.5
19:17:20|36487.5
19:17:21|36487.5
19:17:22|36487.5
19:17:23|36487.5
19:17:24|36487.5
19:17:25|36480.04
19:17:26|36480.04
19:17:27|36480.04
19:17:28|36480.04
19:17:29|36489.63
19:17:30|36489.63
19:17:31|36489.63
19:17:32|36493.03
19:17:33|36493.03
19:17:34|36493.03
19:17:35|36493.03
19:17:37|36489.92
19:17:38|36489.92
19:17:39|36489.92
19:17:40|36487.29
19:17:41|36487.29
19:17:42|36487.29
19:17:43|36486.52
19:17:44|36486.52
19:17:45|36471.12
19:17:46|36471.12
19:17:47|36471.12
19:17:48|36471.12
19:17:49|36471.12
19:17:50|36471.12
19:17:51|36471.12
19:17:52|36471.12
19:17:53|36471.12
19:17:54|36471.12
19:17:55|36477.47
19:17:57|36477.47
19:17:57|36477.47
19:17:59|36477.47
19:18:01|36477.51
19:18:02|36477.51
19:18:03|36477.51
19:18:05|36477.51
19:18:05|36477.51
19:18:06|36477.51
19:18:08|36477.51
19:18:09|36477.68
19:18:09|36477.68
19:18:10|36484.48
19:18:12|36478.67
19:18:12|36478.67
19:18:14|36472.99
19:18:15|36472.05
19:18:16|36472.05
19:18:17|36472.05
19:18:17|36472.05
19:18:18|36472.05
19:18:20|36472.5
19:18:21|36472.5
19:18:22|36472.5
19:18:23|36450.89
19:18:24|36450.89
19:18:25|36450.89
19:18:26|36450.89
19:18:27|36450.89
19:18:28|36450.89
19:18:29|36450.89
19:18:30|36463.29
19:18:31|36461.58
19:18:32|36461.58
19:18:34|36461.58
19:18:35|36461.58
19:18:35|36461.58
19:18:36|36450.54
19:18:38|36450.54
19:18:38|36450.1
19:18:39|36450.1
19:18:40|36450.1
19:18:41|36460.8
19:18:42|36460.8
19:18:43|36460.8
19:18:44|36462.75
19:18:46|36462.75
19:18:46|36462.75
19:18:47|36462.75
19:18:48|36462.75
19:18:50|36462.75
19:18:50|36462.75
19:18:52|36462.75
19:18:53|36462.75
19:18:53|36463.89
19:18:54|36463.89
19:18:56|36463.89
19:18:56|36463.89
19:18:57|36463.89
19:18:59|36463.89
19:18:59|36464.95
19:19:01|36464.95
19:19:03|36472.52
19:19:05|36472.51
19:19:05|36472.51
19:19:06|36472.51
19:19:08|36472.51
19:19:09|36472.51
19:19:09|36473.54
19:19:11|36473.54
19:19:11|36476.29
19:19:12|36476.29
19:19:14|36476.29
19:19:14|36471.02
19:19:15|36471.02
19:19:17|36471.02
19:19:18|36471.02
19:19:19|36471.02
19:19:20|36471.02
19:19:21|36471.02
19:19:22|36471.02
19:19:23|36471.02
19:19:23|36471.02
19:19:24|36471.02
19:19:26|36471.02
19:19:27|36470.01
19:19:28|36470.01
19:19:29|36470.01
19:19:29|36470.01
19:19:31|36458.61
19:19:32|36458.61
19:19:33|36457.12
19:19:34|36460.4
19:19:34|36460.4
19:19:36|36460.54
19:19:37|36460.54
19:19:38|36460.64
19:19:39|36460.64
19:19:40|36460.64
19:19:40|36460.64
19:19:42|36460.64
19:19:43|36460.64
19:19:43|36460.64
19:19:44|36460.64
19:19:46|36460.64
19:19:47|36460.64
19:19:48|36460.64
19:19:49|36460.64
19:19:49|36460.64
19:19:50|36470.01
19:19:51|36476.21
19:19:53|36478.13
19:19:53|36478.13
19:19:54|36482.1
19:19:56|36485.95
19:19:57|36485.95
19:19:58|36485.95
19:19:58|36485.95
19:20:00|36485.95
19:20:02|36512.64
19:20:02|36512.64
19:20:04|36515.29
19:20:05|36515.29
19:20:07|36515.29
19:20:07|36515.29
19:20:09|36515.29
19:20:10|36515.29
19:20:11|36515.29
19:20:12|36515.29
19:20:13|36540.59
19:20:14|36540.59
19:20:15|36540.59
19:20:16|36540.59
19:20:18|36540.59
19:20:18|36540.59
19:20:19|36540.59
19:20:21|36540.59
19:20:22|36540.59
19:20:22|36540.59
19:20:23|36528.11
19:20:24|36528.11
19:20:25|36528.11
19:20:27|36528.11
19:20:27|36544.64
19:20:28|36544.64
19:20:30|36551.67
19:20:31|36551.67
19:20:32|36551.67
19:20:33|36561.25
19:20:34|36561.25
19:20:35|36555.63
19:20:36|36554.08
19:20:37|36554.05
19:20:38|36544.17
19:20:39|36544.17
19:20:40|36544.17
19:20:41|36541.7
19:20:42|36528.08
19:20:43|36531.99
19:20:45|36520.83
19:20:46|36520.83
19:20:47|36520.63
19:20:48|36526.32
19:20:48|36526.32
19:20:50|36526.32
19:20:51|36526.32
19:20:51|36526.32
19:20:53|36520.59
19:20:54|36520.59
19:20:55|36520.59
19:20:56|36520.59
19:20:57|36520.59
19:20:58|36520.59
19:20:59|36520.59
19:21:00|36520.59
19:21:01|36536.79
19:21:03|36536.79
19:21:04|36536.79
19:21:04|36536.79
19:21:05|36536.79
19:21:07|36542.37
19:21:08|36541.81
19:21:09|36541.81
19:21:11|36543.61
19:21:12|36543.61
19:21:13|36532.91
19:21:13|36542.99
19:21:14|36542.99
19:21:15|36542.99
19:21:16|36521.39
19:21:17|36521.39
19:21:19|36504.96
19:21:20|36504.96
19:21:20|36497.78
19:21:22|36497.78
19:21:22|36497.78
19:21:23|36492.28
19:21:24|36507.06
19:21:25|36507.06
19:21:27|36497.81
19:21:28|36495.85
19:21:29|36497.14
19:21:29|36489.86
19:21:31|36489.86
19:21:32|36489.87
19:21:33|36489.87
19:21:35|36489.88
19:21:35|36489.88
19:21:37|36489.88
19:21:38|36489.88
19:21:39|36489.88
19:21:40|36489.88
19:21:41|36489.88
19:21:42|36489.88
19:21:44|36489.88
19:21:45|36489.88
19:21:45|36491.78
19:21:47|36491.78
19:21:48|36490.95
19:21:49|36490.95
19:21:51|36490.95
19:21:51|36490.95
19:21:52|36490.95
19:21:53|36488.05
19:21:54|36496.16
19:21:55|36496.16
19:21:56|36483.26
19:21:57|36476.75
19:21:58|36469.61
19:21:59|36464.44
19:22:00|36464.44
19:22:01|36466.54
19:22:02|36472.46
19:22:03|36472.46
19:22:04|36472.46
19:22:06|36472.46
19:22:07|36472.46
19:22:09|36464.08
19:22:10|36464.08
19:22:11|36464.08
19:22:12|36464.08
19:22:13|36475.4
19:22:15|36475.4
19:22:15|36475.4
19:22:16|36468.78
19:22:17|36468.78
19:22:18|36468.78
19:22:19|36463.32
19:22:20|36463.32
19:22:21|36463.32
19:22:22|36463.32
19:22:24|36463.32
19:22:26|36463.32
19:22:27|36463.32
19:22:28|36463.32
19:22:29|36463.32
19:22:30|36464.66
19:22:31|36471.05
19:22:32|36471.05
19:22:33|36489.38
19:22:34|36489.38
19:22:35|36489.38
19:22:36|36489.38
19:22:37|36489.38
19:22:38|36482.03
19:22:39|36482.03
19:22:40|36478.72
19:22:41|36474.64
19:22:42|36474.64
19:22:43|36474.64
19:22:44|36474.64
19:22:46|36474.64
19:22:47|36474.64
19:22:47|36480.69
19:22:49|36480.69
19:22:50|36480.69
19:22:51|36480.69
19:22:52|36469.91
19:22:53|36469.91
19:22:54|36469.91
19:22:55|36469.91
19:22:56|36469.91
19:22:57|36481.26
19:22:58|36481.26
19:22:59|36481.26
19:23:00|36470.2
19:23:01|36473.15
19:23:02|36473.15
19:23:03|36473.15
19:23:05|36474.01
19:23:05|36474.01
19:23:07|36494.89
19:23:09|36494.89
19:23:09|36494.89
19:23:11|36494.89
19:23:12|36494.89
19:23:13|36494.89
19:23:14|36490.31
19:23:15|36490.31
19:23:16|36490.31
19:23:17|36490.31
19:23:18|36490.31
19:23:19|36507.23
19:23:20|36507.23
19:23:21|36502.52
19:23:22|36502.52
19:23:23|36507.22
19:23:24|36507.22
19:23:25|36507.22
19:23:26|36507.22
19:23:27|36507.22
19:23:28|36507.22
19:23:29|36507.22
19:23:30|36507.22
19:23:31|36507.22
19:23:32|36507.22
19:23:33|36507.22
19:23:34|36507.22
19:23:35|36507.22
19:23:36|36507.22
19:23:38|36507.22
19:23:39|36507.22
19:23:40|36507.22
19:23:41|36507.22
19:23:41|36528.28
19:23:43|36530.27
19:23:44|36528.65
19:23:44|36528.65
19:23:46|36528.65
19:23:46|36528.65
19:23:48|36528.65
19:23:48|36515.59
19:23:50|36515.49
19:23:51|36515.49
19:23:52|36515.49
19:23:53|36515.49
19:23:54|36515.49
19:23:55|36515.49
19:23:56|36515.49
19:23:56|36515.49
19:23:58|36502.69
19:23:59|36502.69
19:24:00|36507.22
19:24:00|36507.22
19:24:01|36499.42
19:24:03|36499.42
19:24:03|36503.84
19:24:05|36507.33
19:24:07|36509.92
19:24:07|36509.92
19:24:09|36513.13
19:24:11|36514.72
19:24:11|36514.73
19:24:13|36514.72
19:24:14|36514.72
19:24:15|36514.72
19:24:16|36514.72
19:24:17|36514.62
19:24:18|36507.56
19:24:19|36507.56
19:24:19|36508.15
19:24:21|36508.15
19:24:22|36514.88
19:24:23|36514.88
19:24:24|36516.22
19:24:25|36509.43
19:24:26|36509.43
19:24:27|36509.43
19:24:27|36507.39
19:24:29|36507.39
19:24:30|36507.39
19:24:31|36507.39
19:24:32|36507.39
19:24:33|36507.39
19:24:34|36507.39
19:24:35|36496.83
19:24:36|36493.6
19:24:37|36493.61
19:24:37|36502.2
19:24:38|36502.2
19:24:40|36500.08
19:24:40|36497.98
19:24:42|36497.98
19:24:43|36497.98
19:24:44|36497.98
19:24:44|36495.14
19:24:47|36495.14
19:24:47|36495.14
19:24:48|36489.64
19:24:49|36482.06
19:24:50|36481.62
19:24:52|36481.62
19:24:53|36481.62
19:24:54|36481.62
19:24:55|36481.62
19:24:56|36481.62
19:24:57|36474.85
19:24:58|36474.85
19:24:59|36474.85
19:24:59|36474.85
19:25:01|36474.84
19:25:03|36474.84
19:25:03|36474.84
19:25:05|36462.76
19:25:05|36460.
19:25:07|36456.32
19:25:08|36456.32
19:25:10|36468.34
19:25:11|36468.34
19:25:12|36475.67
19:25:13|36475.67
19:25:14|36475.67
19:25:15|36475.67
19:25:16|36475.67
19:25:17|36460.13
19:25:18|36460.09
19:25:20|36442.91
19:25:21|36433.31
19:25:22|36433.31
19:25:23|36433.31
19:25:23|36433.
19:25:25|36433.
19:25:25|36433.
19:25:27|36433.
19:25:28|36433.
19:25:29|36426.08
19:25:30|36432.99
19:25:31|36428.03
19:25:32|36428.03
19:25:33|36428.03
19:25:34|36433.94
19:25:35|36433.94
19:25:36|36433.94
19:25:37|36433.94
19:25:38|36430.18
19:25:39|36430.18
19:25:40|36430.18
19:25:41|36430.18
19:25:42|36430.18
19:25:44|36435.18
19:25:45|36435.18
19:25:46|36435.18
19:25:47|36435.18
19:25:48|36435.18
19:25:49|36427.91
19:25:50|36426.02
19:25:51|36415.49
19:25:51|36416.22
19:25:53|36416.22
19:25:54|36416.22
19:25:54|36416.22
19:25:55|36426.13
19:25:57|36432.23
19:25:57|36434.71
19:25:59|36434.71
19:25:59|36434.71
19:26:01|36425.33
19:26:02|36423.51
19:26:03|36423.51
19:26:03|36419.38
19:26:04|36419.38
19:26:06|36419.39
19:26:08|36419.39
19:26:08|36418.89
19:26:10|36419.38
19:26:11|36419.38
19:26:13|36421.66
19:26:14|36421.66
19:26:15|36421.66
19:26:16|36421.66
19:26:17|36421.66
19:26:18|36421.66
19:26:19|36421.66
19:26:20|36435.51
19:26:21|36435.51
19:26:21|36435.51
19:26:23|36435.5
19:26:24|36430.19
19:26:25|36430.19
19:26:26|36433.67
19:26:27|36433.67
19:26:28|36433.67
19:26:29|36433.67
19:26:29|36433.67
19:26:31|36433.67
19:26:32|36433.67
19:26:33|36433.67
19:26:34|36426.55
19:26:35|36426.55
19:26:37|36426.59
19:26:37|36426.59
19:26:39|36426.63
19:26:39|36426.63
19:26:41|36426.63
19:26:42|36426.63
19:26:42|36429.44
19:26:43|36429.44
19:26:44|36429.44
19:26:46|36447.1
19:26:47|36440.8
19:26:48|36440.8
19:26:49|36440.8
19:26:50|36439.46
19:26:51|36439.46
19:26:52|36439.46
19:26:53|36439.46
19:26:54|36459.56
19:26:55|36466.56
19:26:56|36466.56
19:26:57|36466.56
19:26:58|36460.14
19:26:59|36460.14
19:27:00|36460.14
19:27:01|36460.14
19:27:02|36460.14
19:27:03|36460.14
19:27:04|36460.14
19:27:05|36472.07
19:27:06|36460.13
19:27:07|36460.13
19:27:09|36460.13
19:27:10|36460.13
19:27:11|36460.13
19:27:13|36460.13
19:27:14|36460.13
19:27:15|36460.13
19:27:16|36460.13
19:27:17|36460.13
19:27:18|36460.13
19:27:19|36462.07
19:27:21|36446.63
19:27:21|36446.63
19:27:22|36463.57
19:27:23|36463.57
19:27:24|36463.57
19:27:25|36463.57
19:27:26|36453.24
19:27:27|36462.15
19:27:28|36462.15
19:27:30|36462.15
19:27:30|36465.47
19:27:32|36465.47
19:27:32|36465.47
19:27:34|36465.47
19:27:36|36448.53
19:27:36|36448.53
19:27:37|36448.53
19:27:38|36448.53
19:27:39|36448.53
19:27:40|36448.53
19:27:41|36448.53
19:27:42|36448.53
19:27:43|36448.53
19:27:44|36448.53
19:27:45|36448.53
19:27:46|36448.53
19:27:47|36448.53
19:27:48|36461.14
19:27:49|36464.44
19:27:50|36464.44
19:27:51|36464.44
19:27:52|36464.44
19:27:53|36464.44
19:27:54|36464.44
19:27:55|36464.44
19:27:56|36464.44
19:27:57|36464.44
19:27:58|36464.44
19:27:59|36464.44
19:28:00|36464.44
19:28:01|36464.44
19:28:02|36464.44
19:28:03|36464.44
19:28:04|36464.44
19:28:05|36464.44
19:28:06|36464.44
19:28:07|36464.44
19:28:08|36464.44
19:28:09|36464.44
19:28:11|36453.29
19:28:12|36453.29
19:28:12|36453.29
19:28:14|36453.29
19:28:15|36453.29
19:28:15|36453.29
19:28:17|36446.13
19:28:18|36446.13
19:28:19|36446.13
19:28:20|36455.31
19:28:21|36455.31
19:28:22|36455.31
19:28:23|36455.31
19:28:24|36455.31
19:28:25|36455.31
19:28:26|36455.31
19:28:27|36454.86
19:28:28|36454.86
19:28:29|36454.86
19:28:30|36454.86
19:28:31|36446.13
19:28:32|36455.31
19:28:33|36455.32
19:28:33|36455.32
19:28:35|36457.74
19:28:36|36455.31
19:28:37|36455.31
19:28:38|36455.31
19:28:40|36432.32
19:28:40|36432.32
19:28:41|36432.32
19:28:42|36432.32
19:28:43|36432.32
19:28:44|36440.78
19:28:45|36437.8
19:28:46|36431.59
19:28:47|36431.59
19:28:48|36431.59
19:28:49|36418.4
19:28:50|36418.4
19:28:51|36427.68
19:28:52|36427.68
19:28:53|36427.72
19:28:54|36420.36
19:28:55|36420.36
19:28:56|36420.36
19:28:57|36425.77
19:28:58|36425.77
19:28:59|36431.63
19:29:00|36431.63
19:29:01|36431.63
19:29:02|36431.64
19:29:03|36431.64
19:29:04|36431.64
19:29:05|36431.64
19:29:07|36431.64
19:29:08|36431.64
19:29:09|36417.4
19:29:11|36409.31
19:29:11|36409.31
19:29:13|36412.41
19:29:15|36412.41
19:29:15|36409.32
19:29:16|36409.32
19:29:18|36409.32
19:29:19|36409.32
19:29:20|36410.87
19:29:20|36426.05
19:29:22|36426.05
19:29:23|36426.05
19:29:24|36426.05
19:29:25|36426.19
19:29:26|36426.19
19:29:27|36426.19
19:29:28|36426.12
19:29:29|36426.12
19:29:30|36423.57
19:29:31|36423.57
19:29:32|36423.57
19:29:33|36439.97
19:29:34|36439.97
19:29:35|36448.66
19:29:36|36448.64
19:29:37|36440.97
19:29:38|36444.63
19:29:39|36448.61
19:29:40|36448.61
19:29:41|36448.61
19:29:42|36439.7
19:29:43|36439.7
19:29:44|36439.7
19:29:45|36450.4
19:29:46|36450.4
19:29:47|36450.4
19:29:48|36450.4
19:29:49|36450.4
19:29:51|36447.69
19:29:52|36447.69
19:29:52|36447.69
19:29:53|36447.7
19:29:55|36447.71
19:29:55|36447.71
19:29:57|36447.71
19:29:57|36447.71
19:29:59|36451.29
19:29:59|36451.29
19:30:00|36446.49
19:30:01|36440.
19:30:03|36440.
19:30:03|36432.62
19:30:05|36432.62
19:30:05|36428.26
19:30:07|36419.41
19:30:08|36419.41
19:30:09|36426.13
19:30:10|36426.13
19:30:12|36432.44
19:30:12|36432.44
19:30:13|36433.1
19:30:15|36433.1
19:30:16|36433.15
19:30:17|36433.15
19:30:18|36433.15
19:30:20|36450.32
19:30:21|36450.32
19:30:22|36450.32
19:30:22|36450.32
19:30:24|36450.32
19:30:25|36452.57
19:30:26|36443.63
19:30:26|36443.63
19:30:27|36443.63
19:30:29|36443.63
19:30:30|36443.63
19:30:31|36443.63
19:30:32|36443.63
19:30:33|36443.63
19:30:34|36443.63
19:30:36|36443.63
19:30:36|36443.63
19:30:37|36443.63
19:30:39|36443.63
19:30:40|36441.61
19:30:42|36441.61
19:30:42|36441.61
19:30:43|36441.56
19:30:44|36440.45
19:30:45|36440.45
19:30:46|36439.73
19:30:47|36439.73
19:30:48|36439.73
19:30:49|36439.73
19:30:50|36445.28
19:30:51|36447.11
19:30:52|36447.7
19:30:54|36447.7
19:30:55|36447.7
19:30:56|36447.7
19:30:57|36443.1
19:30:58|36443.1
19:30:59|36442.03
19:30:59|36440.84
19:31:01|36440.85
19:31:02|36440.85
19:31:03|36440.85
19:31:04|36440.85
19:31:05|36453.36
19:31:06|36448.01
19:31:07|36452.12
19:31:09|36456.
19:31:09|36460.79
19:31:10|36474.85
19:31:11|36470.47
19:31:12|36470.47
19:31:14|36470.47
19:31:14|36470.57
19:31:15|36470.57
19:31:17|36470.57
19:31:19|36465.64
19:31:20|36465.64
19:31:21|36457.91
19:31:22|36455.94
19:31:23|36455.94
19:31:24|36458.06
19:31:25|36458.06
19:31:26|36458.06
19:31:27|36458.06
19:31:28|36458.06
19:31:29|36458.06
19:31:30|36464.89
19:31:31|36464.89
19:31:32|36464.89
19:31:34|36464.89
19:31:35|36464.89
19:31:36|36464.89
19:31:36|36473.67
19:31:38|36473.67
19:31:39|36456.83
19:31:41|36460.78
19:31:41|36458.76
19:31:42|36458.76
19:31:43|36458.76
19:31:44|36458.76
19:31:45|36458.76
19:31:46|36458.76
19:31:47|36458.76
19:31:48|36458.76
19:31:49|36458.76
19:31:50|36458.76
19:31:51|36460.45
19:31:52|36458.91
19:31:53|36458.91
19:31:54|36458.91
19:31:55|36458.91
19:31:56|36458.91
19:31:57|36452.6
19:31:59|36452.6
19:31:59|36452.6
19:32:01|36452.6
19:32:02|36467.33
19:32:02|36467.28
19:32:04|36467.28
19:32:05|36467.28
19:32:06|36467.28
19:32:07|36467.28
19:32:09|36467.28
19:32:09|36467.28
19:32:10|36467.28
19:32:11|36467.28
19:32:12|36457.81
19:32:14|36457.81
19:32:16|36457.81
19:32:17|36457.81
19:32:19|36462.33
19:32:20|36462.33
19:32:21|36461.88
19:32:21|36461.88
19:32:23|36461.88
19:32:23|36461.88
19:32:26|36461.88
19:32:26|36460.29
19:32:27|36460.29
19:32:28|36460.29
19:32:29|36460.29
19:32:30|36462.7
19:32:31|36462.7
19:32:32|36462.7
19:32:33|36462.7
19:32:34|36462.7
19:32:35|36451.32
19:32:36|36451.32
19:32:38|36451.32
19:32:38|36450.
19:32:40|36450.
19:32:41|36443.63
19:32:42|36443.63
19:32:43|36438.2
19:32:44|36438.2
19:32:45|36438.2
19:32:46|36438.2
19:32:47|36438.2
19:32:48|36438.2
19:32:49|36438.2
19:32:50|36438.2
19:32:51|36438.2
19:32:52|36438.2
19:32:53|36430.
19:32:54|36430.
19:32:55|36430.
19:32:55|36430.01
19:32:56|36430.
19:32:58|36430.
19:32:58|36429.99
19:33:00|36429.99
19:33:02|36426.13
19:33:02|36426.13
19:33:03|36426.13
19:33:04|36426.13
19:33:05|36422.86
19:33:06|36422.86
19:33:07|36422.86
19:33:08|36422.86
19:33:09|36422.86
19:33:11|36422.86
19:33:12|36422.86
19:33:13|36422.86
19:33:14|36422.86
19:33:16|36408.38
19:33:17|36412.84
19:33:18|36419.26
19:33:19|36426.13
19:33:20|36426.13
19:33:22|36443.63
19:33:22|36443.63
19:33:24|36443.63
19:33:25|36443.63
19:33:26|36443.63
19:33:27|36438.5
19:33:28|36448.01
19:33:29|36448.01
19:33:30|36448.01
19:33:31|36448.01
19:33:32|36448.01
19:33:33|36448.01
19:33:34|36448.01
19:33:35|36448.01
19:33:36|36448.01
19:33:37|36448.01
19:33:38|36465.86
19:33:39|36478.1
19:33:40|36472.8
19:33:41|36472.8
19:33:42|36472.8
19:33:44|36477.99
19:33:44|36484.76
19:33:46|36484.76
19:33:47|36484.76
19:33:48|36484.76
19:33:49|36484.76
19:33:50|36484.76
19:33:51|36484.76
19:33:52|36488.43
19:33:53|36488.43
19:33:54|36488.43
19:33:55|36488.43
19:33:56|36483.18
19:33:57|36483.18
19:33:58|36483.18
19:33:59|36483.51
19:34:00|36483.51
19:34:01|36484.94
19:34:02|36484.94
19:34:03|36484.94
19:34:04|36484.94
19:34:05|36484.94
19:34:06|36484.94
19:34:07|36484.94
19:34:08|36490.25
19:34:09|36490.25
19:34:10|36490.25
19:34:11|36483.31
19:34:12|36483.27
19:34:13|36483.27
19:34:14|36483.27
19:34:16|36481.04
19:34:17|36481.04
19:34:18|36482.41
19:34:19|36478.18
19:34:20|36480.02
19:34:21|36480.02
19:34:22|36480.02
19:34:23|36480.05
19:34:24|36480.05
19:34:25|36480.05
19:34:26|36480.05
19:34:26|36480.05
19:34:28|36480.05
19:34:29|36480.05
19:34:30|36480.05
19:34:31|36480.05
19:34:32|36480.05
19:34:33|36480.05
19:34:33|36499.1
19:34:34|36499.06
19:34:35|36499.06
19:34:37|36499.06
19:34:38|36499.06
19:34:39|36493.21
19:34:40|36493.21
19:34:41|36493.21
19:34:41|36493.21
19:34:43|36493.21
19:34:45|36493.21
19:34:45|36493.21
19:34:46|36493.21
19:34:47|36493.21
19:34:48|36493.21
19:34:49|36493.21
19:34:51|36508.16
19:34:51|36508.16
19:34:53|36501.18
19:34:54|36506.17
19:34:55|36506.17
19:34:56|36506.17
19:34:57|36506.17
19:34:58|36506.17
19:34:58|36506.17
19:35:00|36498.79
19:35:01|36498.79
19:35:02|36498.79
19:35:03|36498.79
19:35:04|36498.79
19:35:05|36498.79
19:35:06|36498.79
19:35:06|36498.79
19:35:08|36498.79
19:35:09|36505.98
19:35:09|36505.98
19:35:10|36505.98
19:35:12|36505.98
19:35:13|36505.98
19:35:13|36505.98
19:35:15|36505.98
19:35:17|36511.39
19:35:17|36511.39
19:35:19|36511.39
19:35:21|36511.39
19:35:22|36520.39
19:35:23|36520.01
19:35:25|36520.01
19:35:25|36520.01
19:35:26|36520.01
19:35:27|36520.01
19:35:28|36509.07
19:35:29|36509.59
19:35:30|36509.59
19:35:31|36509.59
19:35:32|36529.83
19:35:33|36529.83
19:35:34|36529.83
19:35:35|36529.83
19:35:36|36529.83
19:35:37|36529.83
19:35:38|36557.68
19:35:39|36557.68
19:35:40|36545.71
19:35:41|36545.71
19:35:42|36545.71
19:35:43|36545.71
19:35:44|36548.42
19:35:45|36548.42
19:35:46|36551.44
19:35:48|36545.71
19:35:49|36545.71
19:35:50|36545.71
19:35:51|36545.71
19:35:52|36534.31
19:35:53|36534.31
19:35:55|36549.34
19:35:55|36549.34
19:35:56|36549.34
19:35:58|36563.87
19:35:59|36563.48
19:35:59|36563.48
19:36:01|36563.48
19:36:02|36563.48
19:36:03|36563.48
19:36:04|36554.71
19:36:05|36554.71
19:36:06|36563.97
19:36:06|36563.92
19:36:08|36573.23
19:36:09|36560.01
19:36:10|36560.01
19:36:12|36560.01
19:36:12|36560.01
19:36:13|36560.01
19:36:14|36560.01
19:36:15|36564.32
19:36:17|36563.63
19:36:19|36565.16
19:36:20|36565.14
19:36:22|36560.02
19:36:23|36560.02
19:36:24|36563.12
19:36:25|36567.59
19:36:26|36567.59
19:36:27|36567.59
19:36:29|36567.59
19:36:29|36568.78
19:36:30|36568.76
19:36:31|36568.75
19:36:32|36568.73
19:36:33|36568.73
19:36:34|36568.73
19:36:35|36568.73
19:36:36|36568.73
19:36:37|36568.73
19:36:38|36568.73
19:36:40|36568.73
19:36:41|36568.73
19:36:42|36580.89
19:36:43|36580.89
19:36:44|36580.89
19:36:45|36594.44
19:36:46|36594.44
19:36:47|36594.44
19:36:48|36594.44
19:36:49|36594.44
19:36:50|36594.44
19:36:51|36602.56
19:36:52|36602.56
19:36:53|36602.56
19:36:54|36602.6
19:36:55|36602.56
19:36:56|36584.03
19:36:57|36584.03
19:36:58|36584.03
19:36:59|36584.03
19:37:00|36584.03
19:37:01|36584.03
19:37:02|36580.93
19:37:03|36580.93
19:37:04|36580.93
19:37:05|36580.93
19:37:06|36580.93
19:37:07|36580.93
19:37:08|36578.48
19:37:09|36578.48
19:37:10|36578.48
19:37:11|36578.48
19:37:12|36578.48
19:37:13|36578.48
19:37:14|36578.48
19:37:15|36578.48
19:37:16|36578.48
19:37:17|36570.14
19:37:19|36570.14
19:37:19|36570.14
19:37:21|36579.62
19:37:22|36579.62
19:37:23|36579.62
19:37:24|36579.62
19:37:25|36579.8
19:37:26|36580.13
19:37:27|36586.27
19:37:28|36586.27
19:37:29|36586.27
19:37:30|36586.27
19:37:32|36586.27
19:37:33|36586.27
19:37:34|36577.71
19:37:35|36577.71
19:37:37|36565.48
19:37:37|36565.48
19:37:38|36565.48
19:37:39|36565.54
19:37:40|36565.54
19:37:41|36565.54
19:37:42|36565.54
19:37:44|36565.54
19:37:44|36565.54
19:37:46|36565.54
19:37:47|36565.54
19:37:48|36568.16
19:37:49|36568.16
19:37:50|36568.16
19:37:52|36580.48
19:37:52|36580.48
19:37:53|36580.48
19:37:54|36580.48
19:37:55|36580.48
19:37:56|36580.48
19:37:57|36580.48
19:37:58|36580.48
19:37:59|36585.26
19:38:00|36585.26
19:38:01|36585.26
19:38:02|36585.26
19:38:03|36585.26
19:38:04|36583.55
19:38:06|36583.55
19:38:07|36583.55
19:38:08|36583.55
19:38:09|36583.55
19:38:10|36583.55
19:38:11|36583.55
19:38:12|36583.55
19:38:13|36583.55
19:38:14|36583.55
19:38:15|36583.55
19:38:15|36566.7
19:38:17|36566.7
19:38:18|36566.7
19:38:20|36566.7
19:38:21|36602.03
19:38:23|36602.03
19:38:23|36602.03
19:38:24|36602.03
19:38:25|36602.03
19:38:26|36602.03
19:38:27|36602.03
19:38:28|36602.03
19:38:29|36609.69
19:38:30|36609.69
19:38:31|36609.69
19:38:32|36612.18
19:38:33|36612.18
19:38:34|36606.78
19:38:35|36606.78
19:38:36|36606.28
19:38:38|36606.28
19:38:38|36606.28
19:38:39|36606.28
19:38:40|36606.28
19:38:41|36606.28
19:38:42|36606.28
19:38:43|36606.52
19:38:44|36606.52
19:38:45|36617.97
19:38:46|36621.75
19:38:47|36622.51
19:38:48|36622.51
19:38:49|36622.51
19:38:50|36622.51
19:38:51|36622.51
19:38:52|36622.51
19:38:53|36622.51
19:38:54|36622.51
19:38:55|36622.51
19:38:56|36622.51
19:38:57|36622.51
19:38:58|36616.26
19:38:59|36616.26
19:39:00|36616.26
19:39:01|36616.26
19:39:02|36616.26
19:39:03|36616.26
19:39:04|36616.26
19:39:06|36607.81
19:39:06|36616.58
19:39:07|36623.61
19:39:09|36609.19
19:39:10|36609.19
19:39:11|36609.19
19:39:12|36609.19
19:39:13|36609.19
19:39:14|36609.19
19:39:15|36598.81
19:39:16|36598.81
19:39:17|36598.81
19:39:18|36607.31
19:39:20|36607.31
19:39:20|36606.96
19:39:22|36606.9
19:39:23|36606.9
19:39:25|36600.96
19:39:25|36600.96
19:39:27|36600.96
19:39:28|36600.96
19:39:30|36600.96
19:39:31|36600.96
19:39:32|36600.52
19:39:33|36600.52
19:39:34|36600.52
19:39:35|36600.51
19:39:35|36600.51
19:39:36|36600.51
19:39:38|36600.51
19:39:38|36600.51
19:39:40|36600.51
19:39:41|36606.49
19:39:41|36606.49
19:39:43|36604.8
19:39:43|36604.8
19:39:45|36604.8
19:39:45|36604.8
19:39:47|36604.8
19:39:48|36604.8
19:39:49|36607.19
19:39:49|36607.19
19:39:51|36601.52
19:39:52|36601.52
19:39:53|36601.52
19:39:54|36601.52
19:39:55|36601.52
19:39:56|36605.16
19:39:57|36609.35
19:39:58|36609.35
19:40:00|36608.63
19:40:00|36608.63
19:40:01|36591.37
19:40:02|36591.37
19:40:03|36591.37
19:40:04|36591.37
19:40:05|36591.37
19:40:06|36609.35
19:40:07|36609.35
19:40:08|36609.71
19:40:09|36609.35
19:40:10|36609.25
19:40:11|36609.25
19:40:12|36609.25
19:40:13|36609.25
19:40:14|36609.25
19:40:15|36609.25
19:40:16|36609.25
19:40:17|36609.25
19:40:18|36605.77
19:40:19|36605.77
19:40:20|36605.77
19:40:21|36612.93
19:40:23|36610.36
19:40:24|36610.36
19:40:26|36610.36
19:40:26|36605.68
19:40:27|36605.68
19:40:29|36605.68
19:40:29|36605.68
19:40:31|36605.68
19:40:32|36608.31
19:40:33|36606.8
19:40:35|36610.65
19:40:35|36610.65
19:40:36|36610.65
19:40:38|36610.65
19:40:39|36610.65
19:40:40|36609.32
19:40:41|36609.32
19:40:42|36609.32
19:40:43|36606.26
19:40:44|36606.26
19:40:45|36606.26
19:40:46|36598.8
19:40:47|36597.41
19:40:48|36601.88
19:40:49|36601.88
19:40:50|36601.88
19:40:51|36601.88
19:40:52|36594.77
19:40:53|36594.77
19:40:54|36594.83
19:40:55|36593.3
19:40:56|36593.3
19:40:57|36593.3
19:40:58|36593.3
19:40:59|36593.3
19:41:00|36593.3
19:41:01|36593.3
19:41:02|36593.3
19:41:03|36593.3
19:41:04|36606.67
19:41:05|36606.67
19:41:06|36606.67
19:41:08|36606.67
19:41:08|36606.67
19:41:09|36606.67
19:41:10|36606.67
19:41:12|36606.67
19:41:12|36606.67
19:41:14|36610.
19:41:15|36610.
19:41:16|36610.
19:41:17|36610.01
19:41:18|36603.82
19:41:19|36603.82
19:41:20|36603.82
19:41:21|36603.82
19:41:23|36603.82
19:41:24|36605.55
19:41:25|36605.55
19:41:27|36605.55
19:41:28|36605.55
19:41:30|36605.55
19:41:31|36605.55
19:41:32|36605.55
19:41:33|36605.55
19:41:34|36605.55
19:41:35|36605.55
19:41:35|36594.56
19:41:37|36594.56
19:41:37|36594.56
19:41:39|36594.56
19:41:40|36594.56
19:41:40|36594.56
19:41:42|36594.56
19:41:43|36594.56
19:41:45|36595.1
19:41:45|36595.1
19:41:46|36598.01
19:41:48|36597.43
19:41:49|36597.26
19:41:51|36597.26
19:41:51|36597.26
19:41:53|36597.26
19:41:54|36597.26
19:41:55|36597.26
19:41:57|36597.26
19:41:57|36597.15
19:41:59|36590.06
19:42:00|36590.06
19:42:01|36590.06
19:42:02|36590.06
19:42:03|36583.75
19:42:04|36583.75
19:42:05|36583.75
19:42:06|36583.75
19:42:07|36583.75
19:42:08|36583.75
19:42:09|36594.12
19:42:10|36594.12
19:42:11|36591.6
19:42:12|36591.6
19:42:13|36591.6
19:42:14|36591.6
19:42:15|36591.6
19:42:17|36590.39
19:42:17|36590.39
19:42:18|36590.39
19:42:19|36570.01
19:42:20|36570.01
19:42:21|36570.01
19:42:23|36570.01
19:42:25|36570.01
19:42:25|36570.01
19:42:27|36570.01
19:42:28|36570.01
19:42:30|36570.01
19:42:31|36570.01
19:42:32|36578.38
19:42:33|36578.38
19:42:34|36578.38
19:42:35|36578.38
19:42:36|36578.38
19:42:37|36578.38
19:42:37|36578.38
19:42:40|36578.38
19:42:40|36578.38
19:42:41|36586.28
19:42:43|36586.28
19:42:44|36586.28
19:42:45|36586.28
19:42:45|36586.28
19:42:47|36582.17
19:42:48|36582.17
19:42:49|36595.91
19:42:49|36595.3
19:42:51|36592.7
19:42:53|36592.7
19:42:53|36588.56
19:42:54|36588.56
19:42:55|36590.98
19:42:57|36590.98
19:42:58|36590.98
19:42:59|36590.98
19:43:00|36590.98
19:43:01|36590.98
19:43:02|36590.98
19:43:03|36576.25
19:43:04|36576.25
19:43:05|36576.25
19:43:06|36576.25
19:43:07|36575.52
19:43:08|36579.09
19:43:09|36579.09
19:43:10|36579.09
19:43:11|36579.09
19:43:12|36576.45
19:43:13|36570.01
19:43:14|36570.
19:43:15|36570.
19:43:16|36570.
19:43:17|36571.55
19:43:17|36570.01
19:43:18|36570.01
19:43:19|36570.01
19:43:21|36570.69
19:43:22|36570.69
19:43:23|36570.69
19:43:24|36570.69
19:43:26|36570.69
19:43:27|36573.67
19:43:28|36573.67
19:43:30|36573.67
19:43:30|36585.13
19:43:31|36585.13
19:43:32|36585.13
19:43:33|36585.2
19:43:34|36585.2
19:43:36|36585.2
19:43:37|36585.2
19:43:39|36585.2
19:43:39|36585.2
19:43:40|36585.2
19:43:42|36585.2
19:43:42|36581.78
19:43:43|36581.78
19:43:44|36581.78
19:43:45|36581.78
19:43:46|36581.78
19:43:47|36571.56
19:43:48|36571.56
19:43:50|36571.55
19:43:51|36571.55
19:43:52|36570.01
19:43:53|36570.
19:43:54|36570.01
19:43:55|36569.91
19:43:56|36569.91
19:43:57|36569.91
19:43:58|36569.91
19:43:59|36572.97
19:43:59|36582.32
19:44:01|36572.26
19:44:03|36572.26
19:44:03|36572.26
19:44:04|36572.26
19:44:05|36583.45
19:44:07|36583.27
19:44:08|36583.27
19:44:08|36583.27
19:44:09|36583.27
19:44:11|36583.27
19:44:12|36583.27
19:44:12|36592.94
19:44:14|36592.94
19:44:14|36592.94
19:44:16|36592.94
19:44:17|36589.65
19:44:18|36589.65
19:44:19|36589.65
19:44:20|36589.65
19:44:21|36589.65
19:44:22|36589.65
19:44:23|36589.65
19:44:24|36589.65
19:44:26|36578.91
19:44:27|36578.91
19:44:27|36578.91
19:44:29|36578.91
19:44:30|36578.91
19:44:32|36573.18
19:44:32|36573.18
19:44:33|36563.12
19:44:35|36563.12
19:44:35|36563.12
19:44:36|36550.02
19:44:37|36550.02
19:44:38|36550.02
19:44:40|36558.18
19:44:40|36558.18
19:44:42|36558.18
19:44:42|36558.18
19:44:43|36555.52
19:44:44|36555.52
19:44:46|36555.52
19:44:47|36555.52
19:44:48|36555.52
19:44:48|36555.52
19:44:49|36553.53
19:44:51|36550.34
19:44:52|36550.34
19:44:53|36550.34
19:44:53|36550.34
19:44:54|36550.34
19:44:56|36554.2
19:44:57|36554.2
19:44:58|36554.2
19:44:59|36554.2
19:45:00|36554.2
19:45:01|36554.2
19:45:02|36535.91
19:45:03|36535.91
19:45:04|36535.91
19:45:05|36535.91
19:45:06|36543.4
19:45:07|36543.4
19:45:08|36543.4
19:45:09|36543.4
19:45:10|36543.4
19:45:11|36543.4
19:45:12|36543.4
19:45:13|36543.4
19:45:14|36552.33
19:45:15|36552.33
19:45:16|36552.33
19:45:17|36564.03
19:45:18|36564.03
19:45:19|36564.03
19:45:20|36564.03
19:45:21|36564.03
19:45:22|36564.03
19:45:23|36564.03
19:45:24|36567.23
19:45:25|36567.23
19:45:27|36567.23
19:45:27|36570.96
19:45:29|36570.96
19:45:30|36570.96
19:45:31|36570.96
19:45:33|36572.73
19:45:34|36572.73
19:45:35|36572.73
19:45:36|36572.73
19:45:37|36566.44
19:45:38|36562.78
19:45:39|36562.78
19:45:40|36562.78
19:45:41|36562.78
19:45:42|36562.78
19:45:43|36571.48
19:45:44|36574.61
19:45:45|36574.61
19:45:46|36574.61
19:45:47|36574.61
19:45:48|36574.61
19:45:49|36574.61
19:45:50|36574.61
19:45:52|36583.8
19:45:53|36583.8
19:45:54|36583.8
19:45:54|36583.8
19:45:55|36583.8
19:45:57|36580.34
19:45:58|36580.34
19:45:59|36580.34
19:46:00|36580.34
19:46:01|36583.03
19:46:02|36583.03
19:46:03|36583.03
19:46:04|36575.41
19:46:06|36575.41
19:46:06|36575.41
19:46:08|36575.41
19:46:09|36575.41
19:46:09|36575.41
19:46:10|36575.41
19:46:11|36575.41
19:46:12|36575.41
19:46:13|36575.41
19:46:14|36575.41
19:46:15|36575.41
19:46:17|36585.74
19:46:17|36585.74
19:46:18|36585.74
19:46:19|36585.74
19:46:21|36585.16
19:46:21|36579.85
19:46:22|36573.92
19:46:23|36573.92
19:46:25|36573.92
19:46:26|36573.92
19:46:27|36573.92
19:46:28|36573.92
19:46:30|36573.92
19:46:30|36573.92
19:46:32|36572.74
19:46:33|36572.74
19:46:34|36572.74
19:46:35|36572.74
19:46:36|36572.74
19:46:37|36572.74
19:46:38|36576.53
19:46:39|36576.53
19:46:40|36576.53
19:46:42|36576.53
19:46:42|36576.53
19:46:44|36576.53
19:46:45|36576.53
19:46:46|36572.63
19:46:47|36572.64
19:46:48|36572.64
19:46:48|36572.64
19:46:50|36572.64
19:46:51|36572.64
19:46:52|36572.64
19:46:52|36572.64
19:46:53|36572.64
19:46:54|36572.64
19:46:55|36572.64
19:46:57|36572.64
19:46:58|36572.64
19:46:58|36572.64
19:46:59|36575.62
19:47:00|36575.62
19:47:02|36577.53
19:47:02|36581.2
19:47:04|36581.2
19:47:04|36581.2
19:47:05|36577.49
19:47:07|36577.49
19:47:08|36577.49
19:47:08|36577.49
19:47:10|36583.11
19:47:10|36581.38
19:47:12|36581.38
19:47:12|36581.35
19:47:13|36581.35
19:47:14|36581.35
19:47:16|36581.35
19:47:17|36566.53
19:47:17|36566.53
19:47:18|36566.53
19:47:19|36566.53
19:47:20|36566.53
19:47:21|36566.53
19:47:22|36575.47
19:47:24|36575.47
19:47:24|36580.68
19:47:26|36580.68
19:47:27|36580.68
19:47:28|36580.68
19:47:29|36585.34
19:47:30|36585.34
19:47:31|36585.44
19:47:32|36594.42
19:47:34|36592.28
19:47:35|36592.28
19:47:36|36590.94
19:47:37|36590.94
19:47:38|36590.94
19:47:39|36590.94
19:47:40|36591.56
19:47:41|36591.56
19:47:42|36591.5
19:47:43|36591.5
19:47:44|36591.5
19:47:45|36591.5
19:47:47|36591.5
19:47:47|36591.5
19:47:49|36595.75
19:47:50|36595.75
19:47:50|36595.75
19:47:52|36599.29
19:47:53|36599.29
19:47:54|36599.29
19:47:55|36599.29
19:47:56|36599.29
19:47:57|36604.67
19:47:58|36604.67
19:47:58|36594.11
19:48:00|36594.11
19:48:01|36593.73
19:48:02|36593.73
19:48:03|36592.5
19:48:04|36590.89
19:48:06|36590.89
19:48:06|36590.89
19:48:07|36590.89
19:48:08|36590.89
19:48:09|36606.01
19:48:10|36606.01
19:48:11|36606.02
19:48:12|36606.02
19:48:13|36606.02
19:48:14|36606.02
19:48:15|36606.02
19:48:17|36610.66
19:48:17|36610.66
19:48:18|36608.48
19:48:19|36608.48
19:48:20|36608.48
19:48:21|36608.48
19:48:22|36608.48
19:48:23|36608.48
19:48:24|36608.48
19:48:25|36608.48
19:48:27|36608.48
19:48:28|36608.48
19:48:30|36605.9
19:48:30|36605.91
19:48:32|36605.91
19:48:34|36605.91
19:48:34|36591.75
19:48:35|36591.75
19:48:37|36594.18
19:48:38|36594.19
19:48:39|36594.19
19:48:41|36594.19
19:48:42|36600.82
19:48:42|36600.82
19:48:43|36600.82
19:48:45|36600.82
19:48:46|36600.82
19:48:46|36600.82
19:48:48|36600.82
19:48:48|36600.82
19:48:50|36600.82
19:48:51|36600.82
19:48:52|36600.82
19:48:53|36600.82
19:48:54|36600.82
19:48:55|36600.82
19:48:56|36600.82
19:48:57|36589.1
19:48:58|36589.1
19:49:00|36599.38
19:49:00|36599.38
19:49:01|36599.38
19:49:03|36599.38
19:49:04|36585.45
19:49:05|36585.44
19:49:06|36577.57
19:49:07|36577.57
19:49:08|36577.57
19:49:09|36577.57
19:49:10|36577.57
19:49:11|36577.57
19:49:12|36577.58
19:49:13|36577.58
19:49:14|36577.58
19:49:15|36577.58
19:49:16|36577.58
19:49:17|36581.32
19:49:18|36579.69
19:49:19|36575.75
19:49:20|36575.75
19:49:21|36575.75
19:49:22|36575.75
19:49:23|36574.62
19:49:24|36574.62
19:49:25|36570.38
19:49:26|36570.38
19:49:27|36570.38
19:49:28|36570.38
19:49:29|36570.38
19:49:31|36584.74
19:49:32|36581.4
19:49:32|36581.4
19:49:33|36590.32
19:49:34|36588.44
19:49:36|36588.44
19:49:36|36588.44
19:49:38|36588.44
19:49:38|36588.44
19:49:39|36588.44
19:49:41|36588.44
19:49:42|36588.44
19:49:43|36585.46
19:49:44|36582.66
19:49:45|36582.66
19:49:46|36589.19
19:49:47|36589.19
19:49:48|36589.19
19:49:49|36589.19
19:49:50|36589.19
19:49:51|36589.19
19:49:52|36589.19
19:49:53|36577.43
19:49:54|36577.43
19:49:55|36577.43
19:49:56|36586.99
19:49:57|36586.98
19:49:59|36568.86
19:50:00|36568.86
19:50:01|36583.83
19:50:01|36572.51
19:50:03|36572.51
19:50:04|36572.51
19:50:05|36572.51
19:50:06|36572.51
19:50:08|36572.51
19:50:09|36572.51
19:50:10|36572.51
19:50:10|36572.72
19:50:11|36566.67
19:50:12|36566.67
19:50:14|36566.53
19:50:15|36566.54
19:50:15|36566.54
19:50:17|36566.54
19:50:17|36566.54
19:50:18|36566.54
19:50:19|36566.54
19:50:20|36566.54
19:50:22|36566.54
19:50:22|36566.53
19:50:23|36566.53
19:50:24|36572.85
19:50:25|36566.81
19:50:27|36566.81
19:50:27|36557.65
19:50:28|36557.65
19:50:30|36557.65
19:50:32|36569.25
19:50:32|36571.7
19:50:33|36569.25
19:50:34|36569.25
19:50:35|36569.25
19:50:36|36570.5
19:50:37|36570.5
19:50:38|36570.5
19:50:39|36574.15
19:50:40|36574.43
19:50:41|36574.43
19:50:42|36574.34
19:50:43|36574.34
19:50:45|36574.34
19:50:45|36574.33
19:50:47|36574.33
19:50:48|36574.33
19:50:49|36574.33
19:50:49|36574.33
19:50:51|36574.33
19:50:52|36574.32
19:50:53|36575.14
19:50:54|36575.14
19:50:55|36575.14
19:50:56|36575.14
19:50:56|36575.55
19:50:58|36575.55
19:50:59|36575.55
19:51:00|36575.55
19:51:01|36575.55
19:51:02|36575.55
19:51:03|36570.89
19:51:04|36565.94
19:51:05|36565.94
19:51:06|36557.4
19:51:07|36557.4
19:51:08|36557.4
19:51:10|36557.4
19:51:10|36574.73
19:51:11|36574.73
19:51:12|36574.73
19:51:13|36574.73
19:51:15|36574.73
19:51:16|36574.73
19:51:17|36552.1
19:51:17|36548.44
19:51:19|36548.44
19:51:20|36546.53
19:51:21|36546.53
19:51:22|36546.53
19:51:23|36546.53
19:51:24|36546.53
19:51:25|36541.96
19:51:26|36541.96
19:51:27|36541.96
19:51:28|36541.96
19:51:29|36541.96
19:51:30|36541.96
19:51:31|36541.96
19:51:33|36541.96
19:51:33|36541.96
19:51:34|36546.54
19:51:35|36546.54
19:51:37|36546.54
19:51:37|36538.04
19:51:38|36538.05
19:51:39|36538.05
19:51:40|36529.11
19:51:41|36529.6
19:51:42|36529.6
19:51:43|36526.44
19:51:44|36526.44
19:51:45|36523.36
19:51:46|36523.36
19:51:47|36523.36
19:51:48|36527.84
19:51:49|36527.84
19:51:50|36525.96
19:51:51|36525.96
19:51:52|36525.96
19:51:53|36525.96
19:51:54|36525.96
19:51:55|36536.18
19:51:56|36535.36
19:51:57|36535.36
19:51:59|36535.36
19:52:00|36535.36
19:52:01|36535.36
19:52:02|36535.36
19:52:03|36535.36
19:52:04|36535.36
19:52:05|36535.36
19:52:07|36528.46
19:52:08|36528.46
19:52:09|36520.94
19:52:10|36524.83
19:52:11|36522.81
19:52:12|36526.
19:52:13|36526.
19:52:14|36526.
19:52:15|36526.
19:52:16|36520.
19:52:17|36513.23
19:52:18|36513.23
19:52:19|36513.23
19:52:20|36513.23
19:52:21|36513.23
19:52:22|36513.23
19:52:23|36513.23
19:52:24|36513.23
19:52:25|36513.23
19:52:26|36513.23
19:52:27|36513.23
19:52:28|36513.23
19:52:29|36513.23
19:52:30|36513.23
19:52:31|36513.23
19:52:32|36512.39
19:52:34|36512.39
19:52:35|36512.4
19:52:36|36512.4
19:52:38|36512.4
19:52:38|36512.4
19:52:39|36512.4
19:52:41|36512.4
19:52:42|36512.4
19:52:43|36512.4
19:52:44|36510.02
19:52:46|36510.02
19:52:47|36510.02
19:52:47|36511.75
19:52:49|36511.75
19:52:50|36510.01
19:52:50|36510.01
19:52:51|36506.54
19:52:53|36506.54
19:52:53|36506.54
19:52:55|36509.59
19:52:56|36509.6
19:52:57|36509.6
19:52:58|36507.76
19:52:59|36507.76
19:53:00|36507.76
19:53:01|36503.84
19:53:02|36503.84
19:53:03|36503.84
19:53:04|36503.84
19:53:05|36500.
19:53:06|36500.
19:53:08|36500.11
19:53:09|36500.11
19:53:10|36500.11
19:53:10|36500.01
19:53:12|36500.01
19:53:12|36500.01
19:53:13|36500.01
19:53:15|36500.01
19:53:15|36487.19
19:53:17|36487.2
19:53:17|36487.2
19:53:19|36487.15
19:53:19|36487.15
19:53:20|36487.15
19:53:21|36487.15
19:53:23|36487.15
19:53:24|36480.06
19:53:25|36480.05
19:53:26|36480.05
19:53:27|36452.03
19:53:28|36452.03
19:53:29|36452.03
19:53:30|36452.03
19:53:31|36452.03
19:53:32|36452.03
19:53:33|36469.22
19:53:34|36469.22
19:53:36|36469.22
19:53:37|36469.22
19:53:38|36444.83
19:53:39|36444.83
19:53:40|36454.14
19:53:42|36456.22
19:53:43|36456.22
19:53:43|36446.3
19:53:44|36446.3
19:53:45|36442.4
19:53:47|36436.43
19:53:48|36436.43
19:53:48|36435.55
19:53:50|36429.92
19:53:51|36429.92
19:53:51|36425.72
19:53:52|36425.72
19:53:53|36425.72
19:53:54|36430.03
19:53:55|36430.03
19:53:56|36430.03
19:53:57|36431.
19:53:58|36431.
19:53:59|36434.77
19:54:01|36434.77
19:54:02|36452.51
19:54:03|36446.3
19:54:03|36446.28
19:54:05|36446.28
19:54:06|36436.38
19:54:07|36436.38
19:54:08|36436.38
19:54:09|36436.38
19:54:10|36436.38
19:54:11|36432.85
19:54:12|36431.02
19:54:13|36430.32
19:54:14|36430.32
19:54:15|36430.32
19:54:16|36430.32
19:54:17|36428.08
19:54:18|36428.08
19:54:19|36428.08
19:54:20|36428.08
19:54:21|36428.08
19:54:22|36428.08
19:54:23|36428.08
19:54:24|36428.08
19:54:25|36425.25
19:54:26|36425.22
19:54:27|36423.75
19:54:28|36423.75
19:54:29|36427.95
19:54:30|36431.37
19:54:31|36434.47
19:54:32|36434.47
19:54:33|36434.47
19:54:34|36434.47
19:54:36|36447.24
19:54:36|36447.26
19:54:38|36432.27
19:54:40|36432.27
19:54:40|36440.74
19:54:41|36440.74
19:54:43|36444.13
19:54:44|36444.13
19:54:45|36444.13
19:54:46|36444.13
19:54:47|36444.13
19:54:48|36444.13
19:54:50|36454.2
19:54:51|36454.2
19:54:52|36454.2
19:54:53|36454.2
19:54:54|36454.2
19:54:55|36454.2
19:54:56|36447.71
19:54:57|36447.71
19:54:58|36447.71
19:54:59|36447.71
19:55:00|36447.71
19:55:01|36454.5
19:55:02|36454.5
19:55:04|36467.49
19:55:05|36467.49
19:55:06|36431.19
19:55:06|36431.2
19:55:08|36433.85
19:55:09|36433.85
19:55:10|36440.58
19:55:11|36440.58
19:55:12|36431.19
19:55:13|36423.5
19:55:14|36423.5
19:55:15|36423.5
19:55:16|36419.24
19:55:17|36419.24
19:55:18|36419.24
19:55:19|36419.24
19:55:20|36419.29
19:55:21|36412.76
19:55:22|36412.76
19:55:23|36412.76
19:55:24|36412.76
19:55:25|36412.76
19:55:26|36412.76
19:55:27|36412.76
19:55:28|36412.76
19:55:29|36412.76
19:55:30|36409.88
19:55:31|36409.88
19:55:32|36420.98
19:55:33|36420.98
19:55:34|36420.98
19:55:35|36420.98
19:55:37|36420.98
19:55:38|36420.98
19:55:39|36420.98
19:55:40|36412.8
19:55:41|36412.8
19:55:43|36421.51
19:55:43|36421.51
19:55:45|36421.51
19:55:46|36421.61
19:55:47|36421.61
19:55:48|36421.61
19:55:49|36421.61
19:55:49|36421.61
19:55:51|36421.61
19:55:52|36418.14
19:55:53|36418.14
19:55:54|36418.14
19:55:55|36418.14
19:55:55|36418.14
19:55:57|36415.85
19:55:58|36415.85
19:55:59|36422.95
19:56:00|36422.95
19:56:02|36417.55
19:56:02|36417.55
19:56:03|36413.27
19:56:04|36413.27
19:56:05|36412.76
19:56:06|36412.76
19:56:07|36412.76
19:56:08|36408.3
19:56:09|36408.3
19:56:10|36408.3
19:56:11|36408.3
19:56:12|36408.4
19:56:13|36408.4
19:56:14|36408.4
19:56:15|36408.4
19:56:16|36418.69
19:56:17|36418.69
19:56:18|36418.69
19:56:19|36418.69
19:56:20|36418.69
19:56:21|36414.26
19:56:22|36414.45
19:56:24|36414.19
19:56:25|36414.19
19:56:25|36414.19
19:56:26|36414.19
19:56:28|36414.19
19:56:29|36414.19
19:56:30|36414.19
19:56:31|36414.19
19:56:31|36414.19
19:56:33|36408.32
19:56:33|36408.32
19:56:35|36414.85
19:56:36|36410.13
19:56:38|36424.02
19:56:39|36424.26
19:56:40|36424.26
19:56:40|36424.26
19:56:42|36424.26
19:56:43|36424.26
19:56:44|36424.26
19:56:46|36424.26
19:56:46|36408.3
19:56:47|36408.3
19:56:48|36408.3
19:56:49|36409.88
19:56:51|36409.88
19:56:51|36409.88
19:56:52|36409.88
19:56:53|36408.3
19:56:54|36408.3
19:56:55|36410.63
19:56:56|36410.63
19:56:57|36410.63
19:56:58|36410.63
19:56:59|36410.63
19:57:01|36416.87
19:57:02|36421.86
19:57:03|36421.86
19:57:04|36421.86
19:57:05|36421.86
19:57:06|36421.86
19:57:07|36415.85
19:57:08|36415.85
19:57:09|36415.85
19:57:11|36415.85
19:57:11|36415.85
19:57:12|36414.02
19:57:13|36414.02
19:57:14|36414.02
19:57:15|36411.93
19:57:16|36411.88
19:57:17|36408.29
19:57:18|36408.29
19:57:19|36408.29
19:57:20|36408.3
19:57:21|36408.29
19:57:22|36408.29
19:57:23|36408.29
19:57:24|36405.
19:57:25|36394.02
19:57:27|36405.31
19:57:27|36405.31
19:57:29|36405.31
19:57:31|36405.31
19:57:31|36415.88
19:57:32|36415.88
19:57:33|36400.29
19:57:34|36400.29
19:57:35|36400.29
19:57:36|36400.29
19:57:38|36394.04
19:57:40|36394.04
19:57:41|36394.04
19:57:43|36392.15
19:57:44|36401.62
19:57:45|36401.62
19:57:46|36375.35
19:57:47|36375.36
19:57:48|36375.36
19:57:49|36388.19
19:57:50|36388.19
19:57:51|36388.19
19:57:52|36388.19
19:57:53|36388.19
19:57:54|36388.19
19:57:55|36395.86
19:57:56|36396.06
19:57:57|36396.06
19:57:58|36396.06
19:57:59|36395.71
19:58:00|36395.71
19:58:01|36395.71
19:58:02|36395.95
19:58:03|36395.95
19:58:04|36395.95
19:58:05|36394.89
19:58:06|36394.89
19:58:07|36394.89
19:58:08|36394.89
19:58:09|36394.89
19:58:10|36394.89
19:58:11|36394.89
19:58:13|36394.89
19:58:13|36394.89
19:58:14|36394.89
19:58:16|36394.89
19:58:16|36384.48
19:58:18|36384.48
19:58:18|36384.48
19:58:20|36384.48
19:58:20|36384.48
19:58:22|36384.48
19:58:22|36384.48
19:58:23|36384.48
19:58:25|36384.48
19:58:25|36384.48
19:58:26|36384.48
19:58:27|36384.48
19:58:29|36375.35
19:58:29|36375.36
19:58:30|36372.
19:58:31|36372.
19:58:32|36372.
19:58:33|36372.
19:58:34|36375.57
19:58:36|36375.57
19:58:36|36373.97
19:58:37|36377.37
19:58:39|36379.74
19:58:40|36373.38
19:58:42|36371.09
19:58:43|36372.1
19:58:43|36372.1
19:58:45|36372.1
19:58:46|36370.15
19:58:47|36370.15
19:58:48|36370.15
19:58:50|36370.15
19:58:51|36370.15
19:58:52|36372.1
19:58:53|36372.1
19:58:54|36373.79
19:58:55|36373.79
19:58:57|36376.83
19:58:57|36376.83
19:58:58|36376.83
19:58:59|36376.83
19:59:01|36376.83
19:59:02|36376.83
19:59:04|36363.72
19:59:04|36374.13
19:59:05|36383.64
19:59:06|36383.64
19:59:07|36383.64
19:59:08|36381.83
19:59:09|36381.83
19:59:10|36381.83
19:59:11|36381.83
19:59:12|36381.83
19:59:13|36381.83
19:59:14|36381.83
19:59:15|36381.83
19:59:16|36381.83
19:59:17|36381.83
19:59:19|36363.72
19:59:20|36363.72
19:59:22|36368.89
19:59:23|36371.66
19:59:23|36380.6
19:59:24|36380.6
19:59:26|36376.91
19:59:27|36378.73
19:59:27|36378.73
19:59:28|36378.73
19:59:29|36378.73
19:59:30|36378.73
19:59:32|36378.73
19:59:32|36378.73
19:59:33|36368.95
19:59:35|36368.95
19:59:35|36363.72
19:59:37|36361.1
19:59:38|36361.1
19:59:39|36340.01
19:59:41|36320.76
19:59:42|36324.33
19:59:43|36320.88
19:59:44|36320.74
19:59:45|36320.
19:59:47|36310.92
19:59:48|36310.92
19:59:48|36305.36
19:59:50|36305.36
19:59:50|36305.36
19:59:52|36306.56
19:59:53|36306.56
19:59:53|36328.2
19:59:55|36337.27
19:59:55|36336.84
19:59:57|36336.84
19:59:58|36336.84
19:59:58|36336.84
19:59:59|36336.84
20:00:00|36336.84
20:00:02|36336.84
20:00:02|36336.84
20:00:03|36336.84
20:00:04|36307.04
20:00:06|36307.04
20:00:06|36307.04
20:00:07|36307.04
20:00:09|36307.04
20:00:10|36307.04
20:00:12|36302.35
20:00:13|36302.35
20:00:14|36291.39
20:00:15|36289.88
20:00:16|36289.98
20:00:17|36293.02
20:00:18|36293.02
20:00:19|36293.02
20:00:20|36293.02
20:00:21|36290.1
20:00:22|36290.1
20:00:23|36290.1
20:00:24|36290.1
20:00:24|36290.1
20:00:26|36340.19
20:00:27|36336.51
20:00:28|36336.51
20:00:29|36336.51
20:00:29|36327.27
20:00:31|36327.94
20:00:32|36355.08
20:00:33|36353.48
20:00:34|36353.48
20:00:35|36353.48
20:00:36|36353.48
20:00:37|36348.33
20:00:38|36348.33
20:00:39|36348.33
20:00:40|36348.33
20:00:41|36348.33
20:00:42|36366.86
20:00:43|36366.86
20:00:45|36356.77
20:00:45|36356.77
20:00:46|36356.77
20:00:47|36335.78
20:00:48|36353.79
20:00:49|36353.79
20:00:50|36353.79
20:00:51|36353.79
20:00:52|36353.79
20:00:54|36353.79
20:00:55|36353.79
20:00:56|36347.78
20:00:58|36347.78
20:00:58|36347.78
20:00:59|36347.78
20:01:00|36361.55
20:01:01|36361.55
20:01:02|36361.55
20:01:03|36359.72
20:01:04|36359.72
20:01:05|36359.72
20:01:07|36359.72
20:01:07|36359.72
20:01:10|36359.72
20:01:10|36374.12
20:01:11|36374.12
20:01:12|36381.69
20:01:13|36381.69
20:01:14|36383.
20:01:15|36389.31
20:01:16|36389.31
20:01:17|36394.02
20:01:18|36394.02
20:01:20|36394.02
20:01:21|36394.02
20:01:22|36394.02
20:01:24|36410.49
20:01:24|36410.49
20:01:25|36410.49
20:01:26|36410.49
20:01:27|36410.49
20:01:28|36410.49
20:01:29|36412.13
20:01:31|36414.19
20:01:32|36414.19
20:01:33|36414.19
20:01:34|36414.19
20:01:35|36414.19
20:01:35|36426.38
20:01:37|36436.56
20:01:37|36434.67
20:01:39|36434.67
20:01:40|36440.81
20:01:41|36447.95
20:01:43|36449.59
20:01:44|36449.59
20:01:45|36449.55
20:01:47|36443.14
20:01:47|36443.14
20:01:48|36438.64
20:01:49|36438.64
20:01:50|36424.71
20:01:52|36424.71
20:01:53|36424.71
20:01:54|36424.71
20:01:55|36424.71
20:01:56|36424.71
20:01:57|36424.71
20:01:58|36424.71
20:01:59|36424.71
20:02:01|36423.79
20:02:01|36423.79
20:02:02|36423.79
20:02:03|36421.89
20:02:04|36421.89
20:02:05|36414.97
20:02:07|36414.97
20:02:08|36414.97
20:02:10|36408.52
20:02:10|36408.52
20:02:11|36408.52
20:02:12|36408.52
20:02:13|36408.4
20:02:14|36408.4
20:02:15|36408.4
20:02:16|36408.4
20:02:18|36394.02
20:02:18|36393.31
20:02:19|36393.31
20:02:20|36393.31
20:02:21|36393.31
20:02:23|36393.31
20:02:23|36393.31
20:02:24|36389.68
20:02:26|36380.51
20:02:26|36380.54
20:02:28|36380.52
20:02:29|36380.52
20:02:29|36380.52
20:02:31|36380.52
20:02:32|36380.52
20:02:33|36380.52
20:02:34|36380.52
20:02:35|36380.52
20:02:35|36380.52
20:02:37|36380.
20:02:39|36379.99
20:02:39|36379.99
20:02:41|36378.2
20:02:42|36370.52
20:02:43|36380.63
20:02:44|36380.63
20:02:45|36380.63
20:02:46|36380.63
20:02:48|36385.84
20:02:49|36385.66
20:02:51|36385.66
20:02:52|36385.66
20:02:52|36385.66
20:02:54|36385.66
20:02:54|36385.66
20:02:55|36385.37
20:02:56|36385.37
20:02:58|36374.72
20:02:59|36374.72
20:03:00|36374.72
20:03:01|36374.72
20:03:02|36380.75
20:03:03|36380.63
20:03:04|36380.63
20:03:05|36380.63
20:03:06|36380.63
20:03:07|36380.63
20:03:08|36380.63
20:03:09|36380.63
20:03:11|36380.63
20:03:11|36380.63
20:03:13|36379.72
20:03:14|36379.72
20:03:15|36379.72
20:03:16|36379.72
20:03:17|36381.58
20:03:18|36381.58
20:03:19|36381.58
20:03:20|36381.58
20:03:21|36381.58
20:03:22|36406.08
20:03:23|36393.37
20:03:24|36393.37
20:03:25|36393.37
20:03:26|36393.37
20:03:27|36393.37
20:03:28|36393.37
20:03:29|36393.37
20:03:30|36393.37
20:03:31|36393.37
20:03:33|36393.37
20:03:34|36393.37
20:03:34|36393.37
20:03:35|36393.37
20:03:36|36393.37
20:03:38|36393.37
20:03:39|36393.37
20:03:40|36393.37
20:03:40|36393.37
20:03:41|36393.37
20:03:43|36393.37
20:03:44|36393.37
20:03:46|36393.37
20:03:47|36393.37
20:03:48|36393.37
20:03:50|36393.37
20:03:51|36398.23
20:03:51|36387.48
20:03:53|36379.8
20:03:55|36393.01
20:03:55|36393.01
20:03:57|36387.13
20:03:58|36391.35
20:03:58|36388.75
20:04:00|36385.1
20:04:01|36385.1
20:04:02|36385.74
20:04:03|36385.74
20:04:04|36385.74
20:04:05|36385.73
20:04:06|36385.73
20:04:07|36386.84
20:04:08|36392.15
20:04:10|36392.15
20:04:10|36392.15
20:04:11|36392.15
20:04:12|36392.15
20:04:13|36392.15
20:04:15|36402.54
20:04:16|36402.54
20:04:17|36402.54
20:04:19|36399.36
20:04:19|36399.36
20:04:21|36399.36
20:04:22|36399.36
20:04:23|36399.36
20:04:24|36406.35
20:04:25|36395.48
20:04:26|36395.48
20:04:27|36395.48
20:04:28|36395.48
20:04:29|36386.95
20:04:30|36386.95
20:04:31|36386.95
20:04:32|36385.1
20:04:33|36385.1
20:04:34|36377.12
20:04:35|36379.94
20:04:36|36379.94
20:04:37|36379.94
20:04:38|36379.94
20:04:39|36379.94
20:04:40|36379.94
20:04:41|36379.94
20:04:42|36379.94
20:04:43|36379.94
20:04:44|36379.94
20:04:45|36379.94
20:04:46|36379.94
20:04:48|36379.94
20:04:48|36379.94
20:04:49|36403.62
20:04:50|36403.62
20:04:52|36403.62
20:04:53|36403.62
20:04:54|36403.62
20:04:55|36403.62
20:04:56|36403.62
20:04:57|36403.62
20:04:58|36403.62
20:04:59|36402.25
20:05:00|36402.25
20:05:01|36402.25
20:05:02|36402.25
20:05:03|36402.25
20:05:04|36403.25
20:05:05|36403.25
20:05:06|36413.75
20:05:07|36413.49
20:05:08|36413.49
20:05:09|36413.49
20:05:10|36409.08
20:05:12|36409.08
20:05:12|36409.08
20:05:14|36409.08
20:05:15|36409.08
20:05:16|36409.08
20:05:17|36405.2
20:05:18|36405.2
20:05:19|36405.2
20:05:20|36405.2
20:05:21|36402.4
20:05:22|36402.4
20:05:23|36402.4
20:05:24|36402.4
20:05:25|36405.07
20:05:26|36405.07
20:05:27|36405.07
20:05:28|36405.07
20:05:29|36398.53
20:05:30|36398.53
20:05:31|36398.53
20:05:32|36398.53
20:05:33|36398.53
20:05:34|36398.53
20:05:35|36398.53
20:05:36|36398.53
20:05:37|36412.72
20:05:38|36413.62
20:05:39|36413.62
20:05:41|36413.62
20:05:41|36413.62
20:05:42|36413.62
20:05:43|36413.62
20:05:44|36413.62
20:05:45|36413.62
20:05:46|36413.62
20:05:48|36413.52
20:05:50|36413.52
20:05:50|36413.52
20:05:51|36413.52
20:05:52|36413.52
20:05:53|36413.52
20:05:55|36413.52
20:05:56|36413.52
20:05:57|36413.52
20:05:58|36421.24
20:06:00|36421.24
20:06:00|36421.24
20:06:01|36421.24
20:06:02|36423.79
20:06:03|36428.35
20:06:05|36424.94
20:06:06|36424.94
20:06:06|36424.94
20:06:08|36424.94
20:06:09|36428.69
20:06:10|36428.69
20:06:11|36429.32
20:06:12|36429.32
20:06:13|36429.32
20:06:15|36429.32
20:06:15|36429.32
20:06:16|36436.49
20:06:17|36436.49
20:06:18|36436.49
20:06:19|36436.49
20:06:20|36436.49
20:06:21|36436.49
20:06:22|36436.49
20:06:23|36436.49
20:06:25|36436.49
20:06:26|36436.49
20:06:27|36437.32
20:06:28|36437.32
20:06:29|36437.32
20:06:30|36437.32
20:06:31|36437.32
20:06:32|36437.32
20:06:33|36444.02
20:06:34|36446.83
20:06:35|36446.83
20:06:36|36451.03
20:06:37|36451.03
20:06:38|36451.02
20:06:39|36453.8
20:06:40|36455.9
20:06:41|36455.9
20:06:42|36455.9
20:06:43|36455.9
20:06:44|36455.9
20:06:45|36455.9
20:06:46|36455.9
20:06:47|36447.89
20:06:49|36447.89
20:06:49|36447.89
20:06:50|36447.89
20:06:52|36444.68
20:06:53|36444.68
20:06:54|36444.68
20:06:55|36444.68
20:06:57|36444.68
20:06:58|36444.68
20:06:59|36444.68
20:07:00|36444.68
20:07:01|36437.14
20:07:02|36437.14
20:07:02|36437.14
20:07:03|36437.14
20:07:05|36437.14
20:07:05|36437.14
20:07:06|36437.14
20:07:08|36439.28
20:07:09|36439.28
20:07:10|36438.
20:07:11|36438.
20:07:12|36438.01
20:07:13|36438.01
20:07:14|36438.01
20:07:15|36438.
20:07:16|36438.
20:07:17|36438.
20:07:18|36438.
20:07:19|36438.
20:07:20|36438.
20:07:22|36438.
20:07:23|36438.
20:07:23|36438.
20:07:24|36438.01
20:07:26|36438.96
20:07:27|36438.96
20:07:28|36438.92
20:07:29|36438.92
20:07:30|36438.92
20:07:31|36438.92
20:07:32|36438.88
20:07:33|36438.88
20:07:35|36438.88
20:07:35|36428.
20:07:36|36428.
20:07:37|36428.
20:07:38|36428.
20:07:40|36428.
20:07:41|36415.58
20:07:42|36415.58
20:07:42|36415.58
20:07:44|36415.58
20:07:45|36415.58
20:07:45|36420.24
20:07:46|36420.24
20:07:48|36421.47
20:07:50|36421.47
20:07:51|36421.06
20:07:53|36429.82
20:07:55|36426.65
20:07:56|36426.72
20:07:56|36424.83
20:07:58|36424.83
20:07:59|36424.83
20:08:01|36424.84
20:08:01|36424.84
20:08:02|36424.84
20:08:03|36430.69
20:08:04|36430.69
20:08:05|36430.8
20:08:06|36430.8
20:08:07|36436.56
20:08:08|36433.06
20:08:09|36433.06
20:08:10|36433.06
20:08:11|36433.06
20:08:12|36433.66
20:08:13|36433.66
20:08:14|36433.66
20:08:15|36436.54
20:08:17|36438.37
20:08:18|36438.37
20:08:19|36438.37
20:08:21|36438.37
20:08:21|36438.37
20:08:22|36436.33
20:08:23|36436.33
20:08:24|36436.33
20:08:25|36436.33
20:08:26|36436.33
20:08:27|36438.03
20:08:28|36436.2
20:08:29|36434.84
20:08:30|36433.07
20:08:31|36433.07
20:08:32|36433.07
20:08:33|36433.07
20:08:34|36433.07
20:08:35|36433.07
20:08:36|36438.38
20:08:37|36443.79
20:08:38|36443.79
20:08:39|36443.79
20:08:40|36443.79
20:08:41|36443.79
20:08:42|36443.79
20:08:43|36443.79
20:08:44|36443.8
20:08:45|36443.8
20:08:46|36443.8
20:08:47|36443.8
20:08:48|36443.8
20:08:49|36443.8
20:08:51|36443.8
20:08:52|36443.8
20:08:53|36443.8
20:08:55|36446.03
20:08:56|36444.08
20:08:57|36430.81
20:08:58|36430.81
20:09:00|36430.82
20:09:01|36430.82
20:09:03|36430.82
20:09:03|36438.73
20:09:04|36438.73
20:09:05|36438.73
20:09:06|36438.73
20:09:07|36438.73
20:09:08|36438.73
20:09:09|36438.73
20:09:10|36438.73
20:09:11|36438.73
20:09:12|36436.01
20:09:13|36436.01
20:09:14|36436.01
20:09:15|36436.
20:09:16|36436.
20:09:17|36436.
20:09:18|36436.
20:09:19|36434.46
20:09:20|36434.46
20:09:21|36434.46
20:09:22|36434.46
20:09:23|36434.46
20:09:24|36434.46
20:09:25|36435.16
20:09:26|36435.16
20:09:27|36435.17
20:09:28|36440.58
20:09:29|36440.58
20:09:30|36440.59
20:09:31|36440.59
20:09:32|36440.59
20:09:33|36440.59
20:09:34|36449.1
20:09:35|36449.1
20:09:36|36453.91
20:09:37|36453.91
20:09:38|36453.91
20:09:39|36453.91
20:09:41|36450.52
20:09:42|36438.9
20:09:43|36438.9
20:09:44|36440.84
20:09:45|36440.84
20:09:45|36440.84
20:09:47|36440.84
20:09:48|36440.84
20:09:49|36440.84
20:09:49|36440.84
20:09:52|36440.84
20:09:53|36440.84
20:09:54|36440.84
20:09:55|36440.84
20:09:56|36446.75
20:09:57|36446.75
20:09:58|36446.75
20:09:59|36446.75
20:10:00|36446.75
20:10:00|36446.75
20:10:02|36446.75
20:10:03|36446.75
20:10:04|36446.75
20:10:05|36439.29
20:10:06|36439.29
20:10:07|36439.29
20:10:08|36430.81
20:10:09|36430.81
20:10:10|36434.21
20:10:11|36436.21
20:10:12|36436.21
20:10:13|36442.47
20:10:13|36442.47
20:10:15|36442.47
20:10:17|36454.27
20:10:17|36454.27
20:10:18|36454.27
20:10:19|36454.27
20:10:20|36448.79
20:10:21|36448.83
20:10:22|36448.83
20:10:23|36459.28
20:10:24|36457.21
20:10:25|36460.53
20:10:26|36461.43
20:10:27|36461.43
20:10:28|36461.43
20:10:29|36451.7
20:10:30|36451.7
20:10:31|36459.21
20:10:32|36462.55
20:10:33|36462.55
20:10:34|36462.55
20:10:35|36462.55
20:10:36|36462.55
20:10:37|36462.55
20:10:38|36462.9
20:10:40|36462.89
20:10:41|36462.89
20:10:41|36462.89
20:10:43|36472.2
20:10:44|36474.09
20:10:45|36474.76
20:10:46|36478.3
20:10:47|36478.3
20:10:48|36481.8
20:10:49|36498.12
20:10:50|36498.12
20:10:52|36498.12
20:10:52|36498.12
20:10:53|36498.12
20:10:54|36490.66
20:10:56|36490.66
20:10:58|36490.66
20:10:59|36490.66
20:10:59|36490.66
20:11:00|36490.66
20:11:01|36490.66
20:11:02|36490.66
20:11:04|36490.66
20:11:04|36490.66
20:11:05|36490.66
20:11:06|36468.22
20:11:08|36468.22
20:11:09|36468.22
20:11:10|36468.22
20:11:11|36468.22
20:11:12|36470.11
20:11:13|36470.11
20:11:14|36470.11
20:11:15|36470.11
20:11:16|36470.11
20:11:17|36470.11
20:11:18|36470.11
20:11:19|36470.11
20:11:20|36470.11
20:11:21|36470.11
20:11:22|36470.11
20:11:24|36470.11
20:11:24|36470.11
20:11:25|36478.62
20:11:27|36474.7
20:11:27|36475.02
20:11:28|36475.02
20:11:29|36475.02
20:11:31|36475.02
20:11:31|36475.02
20:11:33|36475.02
20:11:34|36475.02
20:11:34|36476.22
20:11:35|36475.84
20:11:36|36475.84
20:11:37|36461.84
20:11:39|36461.84
20:11:39|36461.84
20:11:41|36461.14
20:11:43|36461.14
20:11:44|36458.2
20:11:45|36459.73
20:11:45|36460.43
20:11:46|36459.68
20:11:48|36459.68
20:11:48|36459.68
20:11:49|36459.68
20:11:50|36462.09
20:11:51|36462.09
20:11:52|36461.55
20:11:53|36461.55
20:11:54|36461.55
20:11:56|36459.74
20:11:58|36459.74
20:11:58|36459.68
20:11:59|36459.68
20:12:01|36462.53
20:12:02|36462.53
20:12:03|36462.53
20:12:04|36462.53
20:12:05|36447.7
20:12:06|36447.7
20:12:07|36447.7
20:12:08|36447.7
20:12:09|36447.7
20:12:10|36441.32
20:12:11|36441.32
20:12:12|36441.32
20:12:13|36432.81
20:12:14|36432.81
20:12:15|36432.81
20:12:16|36430.82
20:12:17|36420.08
20:12:18|36421.67
20:12:19|36420.
20:12:20|36420.
20:12:21|36420.
20:12:22|36413.45
20:12:23|36413.45
20:12:25|36405.37
20:12:26|36405.37
20:12:27|36405.37
20:12:28|36400.
20:12:28|36400.
20:12:29|36400.
20:12:31|36400.
20:12:32|36400.
20:12:33|36400.
20:12:34|36400.
20:12:35|36400.
20:12:36|36400.01
20:12:37|36398.19
20:12:38|36395.19
20:12:39|36395.19
20:12:40|36395.19
20:12:41|36395.19
20:12:42|36395.19
20:12:43|36395.19
20:12:45|36405.92
20:12:46|36413.49
20:12:47|36413.49
20:12:47|36411.76
20:12:49|36411.76
20:12:49|36409.79
20:12:52|36409.78
20:12:53|36397.57
20:12:55|36397.57
20:12:55|36397.57
20:12:57|36397.57
20:12:58|36398.52
20:12:58|36401.21
20:13:00|36395.79
20:13:01|36395.79
20:13:02|36395.79
20:13:03|36395.79
20:13:04|36395.79
20:13:05|36395.79
20:13:06|36396.79
20:13:07|36396.79
20:13:08|36396.79
20:13:10|36385.63
20:13:10|36385.63
20:13:11|36385.63
20:13:12|36385.63
20:13:13|36385.63
20:13:14|36385.63
20:13:15|36382.09
20:13:16|36382.09
20:13:17|36382.09
20:13:18|36382.09
20:13:19|36382.09
20:13:20|36382.09
20:13:21|36382.09
20:13:22|36382.09
20:13:23|36382.09
20:13:24|36382.09
20:13:25|36382.09
20:13:26|36387.43
20:13:27|36387.43
20:13:28|36387.43
20:13:29|36387.43
20:13:30|36387.43
20:13:31|36382.08
20:13:32|36397.21
20:13:33|36397.21
20:13:34|36397.21
20:13:35|36397.22
20:13:36|36397.22
20:13:37|36397.22
20:13:38|36397.22
20:13:39|36397.31
20:13:40|36397.31
20:13:41|36400.27
20:13:42|36400.27
20:13:43|36400.27
20:13:44|36400.27
20:13:45|36400.27
20:13:46|36398.49
20:13:47|36398.49
20:13:49|36398.49
20:13:51|36398.49
20:13:51|36398.49
20:13:52|36398.49
20:13:53|36398.49
20:13:55|36398.49
20:13:56|36399.82
20:13:57|36399.82
20:13:58|36399.82
20:14:00|36399.82
20:14:01|36399.82
20:14:02|36393.79
20:14:04|36393.79
20:14:04|36396.76
20:14:05|36401.19
20:14:06|36401.19
20:14:07|36409.16
20:14:09|36409.16
20:14:10|36409.16
20:14:11|36409.16
20:14:12|36409.16
20:14:13|36411.4
20:14:14|36425.
20:14:15|36420.14
20:14:16|36420.14
20:14:17|36420.14
20:14:18|36420.14
20:14:20|36420.14
20:14:21|36420.14
20:14:22|36420.14
20:14:23|36420.14
20:14:24|36428.
20:14:24|36435.08
20:14:25|36435.08
20:14:26|36435.08
20:14:28|36435.08
20:14:29|36435.08
20:14:30|36435.08
20:14:30|36435.08
20:14:31|36435.08
20:14:32|36435.08
20:14:33|36435.08
20:14:34|36435.08
20:14:35|36435.08
20:14:37|36443.08
20:14:38|36443.08
20:14:38|36443.08
20:14:40|36439.34
20:14:40|36439.34
20:14:42|36450.57
20:14:42|36450.57
20:14:43|36450.57
20:14:44|36450.57
20:14:45|36450.57
20:14:47|36450.57
20:14:48|36442.75
20:14:49|36442.75
20:14:49|36446.88
20:14:50|36454.58
20:14:52|36454.58
20:14:53|36454.58
20:14:54|36454.58
20:14:55|36441.96
20:14:56|36441.96
20:14:57|36442.73
20:14:59|36442.73
20:15:00|36442.74
20:15:01|36442.74
20:15:03|36435.12
20:15:03|36435.12
20:15:05|36433.34
20:15:06|36433.34
20:15:07|36425.59
20:15:08|36416.41
20:15:09|36433.25
20:15:10|36438.34
20:15:11|36438.34
20:15:12|36438.34
20:15:13|36445.08
20:15:14|36445.08
20:15:15|36445.08
20:15:16|36445.08
20:15:17|36449.41
20:15:18|36449.41
20:15:19|36447.57
20:15:20|36447.9
20:15:21|36447.9
20:15:22|36447.9
20:15:23|36447.9
20:15:24|36447.9
20:15:25|36455.32
20:15:26|36455.32
20:15:27|36455.32
20:15:28|36455.32
20:15:29|36455.32
20:15:30|36455.32
20:15:30|36455.32
20:15:32|36455.32
20:15:33|36452.96
20:15:33|36452.96
20:15:35|36452.96
20:15:36|36452.96
20:15:36|36452.96
20:15:37|36452.96
20:15:39|36447.02
20:15:40|36447.02
20:15:41|36447.02
20:15:41|36447.02
20:15:43|36447.02
20:15:44|36447.02
20:15:45|36447.02
20:15:46|36447.02
20:15:47|36445.08
20:15:48|36445.08
20:15:49|36445.08
20:15:50|36437.28
20:15:51|36437.28
20:15:52|36429.35
20:15:53|36429.35
20:15:54|36429.35
20:15:55|36427.38
20:15:56|36427.38
20:15:57|36427.38
20:15:58|36427.38
20:15:59|36427.38
20:16:00|36427.38
20:16:02|36428.98
20:16:03|36428.98
20:16:04|36428.98
20:16:05|36428.98
20:16:06|36428.98
20:16:07|36428.97
20:16:08|36428.97
20:16:09|36428.98
20:16:10|36428.98
20:16:11|36428.98
20:16:12|36428.98
20:16:13|36428.98
20:16:14|36429.09
20:16:15|36429.09
20:16:16|36429.09
20:16:17|36429.09
20:16:18|36430.11
20:16:19|36430.11
20:16:20|36430.11
20:16:21|36430.11
20:16:22|36430.11
20:16:23|36430.11
20:16:24|36430.11
20:16:25|36430.11
20:16:26|36430.11
20:16:27|36430.11
20:16:28|36430.11
20:16:29|36430.11
20:16:30|36427.27
20:16:31|36427.27
20:16:32|36427.27
20:16:33|36427.27
20:16:34|36427.27
20:16:35|36420.24
20:16:36|36420.25
20:16:37|36420.25
20:16:38|36420.25
20:16:39|36420.25
20:16:40|36420.25
20:16:41|36420.25
20:16:42|36418.52
20:16:43|36418.52
20:16:44|36418.52
20:16:45|36418.52
20:16:46|36418.52
20:16:47|36415.66
20:16:48|36415.66
20:16:49|36415.66
20:16:50|36415.66
20:16:52|36415.66
20:16:53|36419.11
20:16:55|36419.1
20:16:56|36423.87
20:16:57|36429.48
20:16:59|36439.39
20:16:59|36439.39
20:17:00|36439.39
20:17:01|36439.39
20:17:03|36439.39
20:17:04|36437.85
20:17:05|36437.85
20:17:06|36437.85
20:17:07|36437.85
20:17:08|36437.85
20:17:09|36437.85
20:17:10|36437.85
20:17:11|36437.85
20:17:12|36437.85
20:17:13|36437.85
20:17:14|36437.85
20:17:15|36437.85
20:17:16|36437.85
20:17:17|36437.85
20:17:19|36437.85
20:17:19|36439.37
20:17:20|36439.37
20:17:22|36439.37
20:17:22|36439.37
20:17:23|36439.37
20:17:25|36439.31
20:17:25|36439.31
20:17:26|36439.31
20:17:27|36439.31
20:17:28|36439.31
20:17:29|36441.14
20:17:30|36441.14
20:17:31|36441.14
20:17:33|36441.14
20:17:33|36441.14
20:17:34|36441.14
20:17:35|36441.14
20:17:36|36441.14
20:17:38|36441.14
20:17:39|36441.14
20:17:40|36441.14
20:17:40|36441.14
20:17:42|36441.14
20:17:42|36441.14
20:17:43|36441.14
20:17:44|36441.14
20:17:45|36441.14
20:17:46|36441.14
20:17:48|36441.14
20:17:49|36441.14
20:17:49|36443.27
20:17:50|36443.27
20:17:52|36448.68
20:17:52|36448.68
20:17:54|36448.68
20:17:56|36443.48
20:17:57|36443.48
20:17:58|36443.48
20:17:59|36443.48
20:18:01|36451.84
20:18:02|36451.84
20:18:02|36444.04
20:18:03|36444.04
20:18:04|36444.04
20:18:06|36444.04
20:18:07|36444.04
20:18:07|36444.04
20:18:09|36444.04
20:18:10|36444.04
20:18:11|36444.04
20:18:11|36444.04
20:18:13|36444.04
20:18:14|36444.04
20:18:14|36444.04
20:18:15|36444.04
20:18:17|36444.04
20:18:18|36444.04
20:18:19|36444.04
20:18:20|36426.5
20:18:20|36432.58
20:18:22|36432.58
20:18:22|36432.58
20:18:23|36432.58
20:18:24|36432.58
20:18:26|36430.87
20:18:27|36430.87
20:18:28|36431.04
20:18:29|36431.04
20:18:30|36431.04
20:18:31|36431.04
20:18:32|36431.04
20:18:33|36431.04
20:18:34|36431.04
20:18:35|36431.04
20:18:36|36431.04
20:18:37|36431.04
20:18:38|36432.68
20:18:39|36432.68
20:18:40|36430.86
20:18:41|36430.86
20:18:42|36430.86
20:18:43|36430.86
20:18:44|36430.86
20:18:45|36430.86
20:18:46|36430.86
20:18:47|36430.86
20:18:48|36435.94
20:18:49|36435.94
20:18:50|36435.94
20:18:51|36435.94
20:18:52|36435.94
20:18:53|36435.94
20:18:54|36435.94
20:18:55|36440.17
20:18:57|36440.17
20:18:57|36440.17
20:18:59|36439.31
20:19:01|36446.35
20:19:02|36446.35
20:19:04|36446.35
20:19:05|36446.35
20:19:06|36446.35
20:19:08|36446.35
20:19:09|36451.66
20:19:10|36451.66
20:19:10|36451.66
20:19:12|36451.66
20:19:14|36448.98
20:19:15|36448.98
20:19:16|36443.34
20:19:17|36443.34
20:19:18|36443.34
20:19:19|36449.64
20:19:20|36451.1
20:19:20|36452.93
20:19:22|36451.16
20:19:23|36464.7
20:19:24|36468.13
20:19:25|36466.35
20:19:26|36467.16
20:19:27|36467.16
20:19:28|36467.16
20:19:30|36467.64
20:19:31|36459.05
20:19:32|36459.05
20:19:33|36459.05
20:19:33|36459.05
20:19:35|36459.05
20:19:36|36459.05
20:19:37|36467.56
20:19:38|36467.56
20:19:39|36467.56
20:19:40|36467.69
20:19:41|36467.69
20:19:41|36467.66
20:19:43|36467.66
20:19:44|36468.14
20:19:45|36468.15
20:19:46|36468.15
20:19:47|36468.15
20:19:48|36468.15
20:19:49|36468.15
20:19:50|36468.15
20:19:51|36468.12
20:19:52|36468.12
20:19:53|36468.13
20:19:54|36464.05
20:19:55|36468.1
20:19:57|36468.1
20:19:58|36468.14
20:20:00|36468.23
20:20:01|36468.23
20:20:02|36468.23
20:20:03|36468.23
20:20:03|36476.36
20:20:05|36476.36
20:20:06|36476.36
20:20:07|36476.36
20:20:07|36476.36
20:20:10|36471.82
20:20:10|36471.82
20:20:11|36471.82
20:20:12|36471.82
20:20:13|36471.82
20:20:14|36471.82
20:20:16|36471.82
20:20:17|36475.91
20:20:18|36475.91
20:20:19|36475.91
20:20:20|36475.69
20:20:21|36475.69
20:20:22|36473.99
20:20:23|36473.99
20:20:24|36473.99
20:20:25|36473.99
20:20:26|36473.99
20:20:27|36473.99
20:20:28|36473.99
20:20:30|36459.07
20:20:30|36459.07
20:20:31|36459.07
20:20:32|36459.07
20:20:33|36461.44
20:20:34|36461.44
20:20:35|36461.44
20:20:36|36461.44
20:20:37|36469.15
20:20:38|36470.77
20:20:39|36470.77
20:20:40|36470.77
20:20:41|36470.77
20:20:42|36465.33
20:20:43|36465.33
20:20:44|36465.33
20:20:46|36465.33
20:20:47|36465.33
20:20:48|36465.33
20:20:49|36467.66
20:20:50|36467.69
20:20:51|36469.14
20:20:52|36469.14
20:20:53|36472.53
20:20:54|36472.53
20:20:55|36472.53
20:20:56|36472.53
20:20:58|36472.53
20:20:59|36472.53
20:21:00|36467.69
20:21:01|36467.69
20:21:02|36467.69
20:21:04|36467.69
20:21:05|36467.69
20:21:06|36471.89
20:21:07|36471.89
20:21:08|36471.89
20:21:09|36472.57
20:21:10|36472.57
20:21:11|36477.37
20:21:12|36477.37
20:21:13|36477.37
20:21:15|36477.37
20:21:16|36477.37
20:21:17|36477.37
20:21:17|36486.24
20:21:19|36486.25
20:21:19|36484.42
20:21:21|36486.27
20:21:22|36486.27
20:21:23|36486.27
20:21:23|36486.27
20:21:24|36486.27
20:21:25|36486.27
20:21:27|36486.27
20:21:27|36495.68
20:21:28|36500.
20:21:29|36500.
20:21:30|36500.
20:21:31|36500.
20:21:32|36500.
20:21:33|36500.
20:21:34|36500.
20:21:35|36508.64
20:21:36|36508.64
20:21:37|36508.64
20:21:38|36508.64
20:21:39|36508.64
20:21:40|36508.64
20:21:41|36508.64
20:21:42|36508.64
20:21:43|36508.64
20:21:45|36508.64
20:21:45|36508.64
20:21:47|36508.64
20:21:47|36508.64
20:21:49|36508.64
20:21:49|36508.64
20:21:50|36508.64
20:21:51|36508.64
20:21:52|36508.64
20:21:53|36508.64
20:21:54|36508.64
20:21:56|36508.64
20:21:57|36508.64
20:21:59|36508.64
20:22:00|36508.64
20:22:01|36508.64
20:22:02|36508.64
20:22:04|36524.48
20:22:05|36524.48
20:22:06|36524.48
20:22:07|36524.48
20:22:08|36524.48
20:22:08|36516.58
20:22:10|36516.58
20:22:11|36516.58
20:22:12|36516.58
20:22:13|36516.58
20:22:14|36518.65
20:22:15|36518.65
20:22:16|36518.65
20:22:17|36518.65
20:22:18|36518.65
20:22:18|36518.65
20:22:20|36515.39
20:22:20|36515.39
20:22:22|36515.39
20:22:22|36515.39
20:22:24|36524.47
20:22:25|36524.47
20:22:26|36524.47
20:22:27|36524.47
20:22:28|36524.47
20:22:29|36524.47
20:22:30|36515.42
20:22:30|36508.98
20:22:31|36508.98
20:22:33|36509.33
20:22:34|36522.55
20:22:34|36533.29
20:22:36|36533.29
20:22:36|36533.29
20:22:38|36533.29
20:22:39|36533.29
20:22:40|36533.29
20:22:41|36533.29
20:22:42|36533.29
20:22:43|36533.29
20:22:44|36533.29
20:22:45|36535.19
20:22:45|36538.79
20:22:47|36549.39
20:22:48|36549.39
20:22:48|36549.39
20:22:50|36549.39
20:22:51|36559.63
20:22:52|36559.63
20:22:53|36559.63
20:22:54|36559.63
20:22:55|36557.39
20:22:56|36557.39
20:22:57|36557.39
20:22:59|36531.75
20:23:01|36531.75
20:23:02|36531.75
20:23:04|36531.75
20:23:04|36528.86
20:23:05|36528.86
20:23:06|36528.86
20:23:07|36528.86
20:23:08|36528.86
20:23:09|36528.86
20:23:10|36534.75
20:23:11|36534.76
20:23:12|36534.76
20:23:13|36534.76
20:23:14|36534.76
20:23:15|36534.76
20:23:16|36534.76
20:23:17|36524.48
20:23:19|36524.48
20:23:20|36524.48
20:23:21|36524.47
20:23:22|36524.47
20:23:24|36524.48
20:23:24|36515.15
20:23:25|36515.15
20:23:26|36515.15
20:23:27|36515.15
20:23:28|36515.15
20:23:29|36515.15
20:23:30|36515.15
20:23:31|36515.15
20:23:32|36515.15
20:23:33|36515.17
20:23:34|36526.63
20:23:35|36513.89
20:23:36|36513.89
20:23:37|36513.89
20:23:38|36513.89
20:23:39|36513.89
20:23:40|36513.89
20:23:41|36513.89
20:23:42|36513.89
20:23:43|36513.89
20:23:44|36513.89
20:23:45|36513.89
20:23:46|36513.89
20:23:47|36513.89
20:23:48|36513.89
20:23:49|36528.9
20:23:51|36516.73
20:23:52|36516.73
20:23:53|36516.73
20:23:54|36516.73
20:23:55|36516.73
20:23:56|36516.73
20:23:57|36516.73
20:23:58|36516.73
20:24:00|36528.16
20:24:01|36528.16
20:24:02|36528.16
20:24:03|36528.16
20:24:04|36528.13
20:24:05|36528.13
20:24:06|36528.8
20:24:07|36528.8
20:24:08|36528.8
20:24:09|36528.8
20:24:10|36528.8
20:24:11|36528.8
20:24:12|36528.8
20:24:13|36528.8
20:24:14|36528.8
20:24:16|36528.8
20:24:17|36528.8
20:24:18|36528.8
20:24:19|36528.8
20:24:20|36517.46
20:24:21|36517.46
20:24:22|36517.46
20:24:24|36517.46
20:24:25|36517.46
20:24:26|36517.46
20:24:27|36517.46
20:24:28|36517.46
20:24:29|36517.46
20:24:30|36517.46
20:24:31|36517.46
20:24:32|36517.46
20:24:33|36517.46
20:24:34|36517.46
20:24:35|36517.46
20:24:36|36517.46
20:24:37|36518.57
20:24:38|36518.57
20:24:39|36518.57
20:24:40|36518.57
20:24:41|36518.57
20:24:42|36518.57
20:24:43|36518.57
20:24:44|36518.57
20:24:45|36516.73
20:24:46|36516.73
20:24:47|36516.73
20:24:48|36516.73
20:24:49|36516.73
20:24:50|36516.73
20:24:51|36516.73
20:24:52|36516.73
20:24:53|36516.73
20:24:54|36516.73
20:24:55|36516.73
20:24:56|36516.73
20:24:57|36516.73
20:24:58|36516.73
20:24:59|36516.73
20:25:01|36516.73
20:25:02|36516.73
20:25:03|36516.73
20:25:04|36516.73
20:25:06|36519.42
20:25:07|36519.42
20:25:07|36519.39
20:25:09|36519.39
20:25:10|36516.73
20:25:11|36516.73
20:25:12|36516.73
20:25:13|36516.73
20:25:14|36516.73
20:25:15|36516.73
20:25:16|36516.73
20:25:17|36516.73
20:25:18|36519.94
20:25:19|36519.94
20:25:21|36519.94
20:25:22|36519.94
20:25:22|36519.94
20:25:23|36519.94
20:25:25|36519.94
20:25:26|36522.45
20:25:27|36523.27
20:25:28|36523.27
20:25:29|36523.27
20:25:30|36523.27
20:25:31|36521.47
20:25:32|36521.47
20:25:33|36521.52
20:25:35|36521.57
20:25:35|36521.57
20:25:36|36521.57
20:25:37|36521.57
20:25:38|36529.46
20:25:39|36529.46
20:25:41|36529.46
20:25:41|36529.46
20:25:42|36529.46
20:25:44|36529.46
20:25:45|36536.52
20:25:45|36536.52
20:25:47|36536.52
20:25:47|36536.52
20:25:48|36536.52
20:25:49|36536.52
20:25:50|36536.52
20:25:52|36538.24
20:25:52|36538.24
20:25:54|36538.33
20:25:54|36538.37
20:25:56|36538.37
20:25:56|36538.37
20:25:58|36538.37
20:25:58|36539.2
20:26:00|36553.
20:26:02|36553.
20:26:03|36539.19
20:26:04|36536.59
20:26:05|36536.64
20:26:06|36536.64
20:26:08|36536.64
20:26:09|36536.64
20:26:10|36536.64
20:26:11|36536.64
20:26:11|36536.64
20:26:13|36536.64
20:26:14|36536.64
20:26:15|36536.64
20:26:16|36536.64
20:26:17|36536.64
20:26:18|36536.64
20:26:19|36538.38
20:26:21|36538.38
20:26:21|36538.38
20:26:23|36538.38
20:26:24|36538.38
20:26:25|36538.38
20:26:26|36538.38
20:26:27|36538.38
20:26:28|36538.38
20:26:29|36538.38
20:26:30|36538.38
20:26:31|36538.38
20:26:32|36538.38
20:26:32|36538.38
20:26:33|36538.38
20:26:34|36538.38
20:26:36|36538.38
20:26:37|36538.38
20:26:38|36555.93
20:26:39|36540.72
20:26:40|36540.72
20:26:41|36540.72
20:26:42|36540.72
20:26:42|36540.72
20:26:44|36540.72
20:26:45|36540.72
20:26:46|36540.72
20:26:47|36540.72
20:26:48|36540.72
20:26:48|36540.72
20:26:51|36540.72
20:26:51|36544.31
20:26:53|36544.4
20:26:54|36556.32
20:26:55|36556.32
20:26:56|36544.42
20:26:57|36556.41
20:26:58|36556.41
20:26:59|36556.41
20:27:00|36556.41
20:27:01|36556.41
20:27:03|36556.41
20:27:03|36556.41
20:27:04|36556.42
20:27:05|36549.96
20:27:06|36549.96
20:27:08|36551.97
20:27:09|36551.97
20:27:10|36551.97
20:27:11|36551.97
20:27:12|36551.97
20:27:13|36551.97
20:27:14|36551.97
20:27:15|36551.97
20:27:17|36551.97
20:27:18|36551.97
20:27:18|36551.97
20:27:20|36551.97
20:27:20|36556.42
20:27:22|36556.43
20:27:23|36559.32
20:27:23|36559.63
20:27:24|36574.99
20:27:25|36574.99
20:27:26|36574.99
20:27:28|36574.99
20:27:28|36574.99
20:27:30|36574.99
20:27:31|36574.99
20:27:31|36574.99
20:27:32|36574.99
20:27:33|36574.99
20:27:34|36574.99
20:27:36|36556.52
20:27:36|36556.52
20:27:37|36556.52
20:27:38|36556.52
20:27:40|36556.52
20:27:41|36556.52
20:27:41|36556.52
20:27:43|36556.52
20:27:43|36556.52
20:27:44|36556.52
20:27:45|36569.61
20:27:47|36569.61
20:27:47|36569.61
20:27:48|36569.61
20:27:49|36569.61
20:27:50|36569.61
20:27:51|36569.99
20:27:52|36569.99
20:27:54|36569.99
20:27:54|36569.99
20:27:55|36569.99
20:27:56|36569.99
20:27:58|36561.76
20:27:58|36561.76
20:28:00|36561.76
20:28:01|36561.76
20:28:01|36555.61
20:28:02|36555.61
20:28:04|36561.75
20:28:05|36561.75
20:28:07|36560.99
20:28:08|36562.47
20:28:09|36562.47
20:28:10|36562.47
20:28:11|36555.65
20:28:13|36555.65
20:28:14|36555.65
20:28:15|36555.65
20:28:15|36555.65
20:28:17|36555.65
20:28:18|36555.65
20:28:19|36555.65
20:28:19|36539.82
20:28:21|36536.64
20:28:21|36536.64
20:28:22|36536.64
20:28:23|36536.64
20:28:24|36545.77
20:28:26|36545.77
20:28:26|36542.24
20:28:28|36548.47
20:28:28|36548.47
20:28:30|36548.47
20:28:30|36540.61
20:28:31|36540.61
20:28:32|36540.61
20:28:33|36540.61
20:28:34|36540.74
20:28:35|36540.74
20:28:37|36540.74
20:28:38|36540.63
20:28:39|36540.63
20:28:39|36540.63
20:28:40|36540.63
20:28:42|36540.63
20:28:42|36540.63
20:28:44|36540.63
20:28:45|36536.64
20:28:45|36536.64
20:28:47|36536.64
20:28:48|36536.64
20:28:48|36536.64
20:28:49|36546.46
20:28:51|36541.65
20:28:52|36541.65
20:28:52|36541.65
20:28:53|36541.65
20:28:54|36541.65
20:28:55|36538.66
20:28:56|36543.6
20:28:58|36543.6
20:28:58|36543.6
20:29:00|36543.6
20:29:01|36542.21
20:29:02|36545.87
20:29:03|36545.87
20:29:03|36534.05
20:29:05|36520.02
20:29:07|36520.02
20:29:08|36520.02
20:29:09|36520.02
20:29:11|36520.02
20:29:12|36520.02
20:29:13|36520.02
20:29:14|36520.02
20:29:15|36519.01
20:29:16|36519.01
20:29:17|36519.01
20:29:18|36519.01
20:29:19|36519.01
20:29:20|36519.01
20:29:21|36527.9
20:29:22|36527.9
20:29:23|36520.51
20:29:24|36513.61
20:29:25|36521.33
20:29:26|36520.37
20:29:27|36520.81
20:29:28|36520.81
20:29:29|36522.8
20:29:30|36516.76
20:29:31|36516.76
20:29:32|36530.52
20:29:33|36530.52
20:29:34|36530.52
20:29:35|36539.99
20:29:36|36539.99
20:29:37|36539.99
20:29:38|36539.99
20:29:39|36539.99
20:29:40|36539.99
20:29:42|36539.99
20:29:42|36527.37
20:29:43|36527.37
20:29:45|36527.37
20:29:46|36527.37
20:29:47|36527.37
20:29:48|36527.37
20:29:49|36525.73
20:29:50|36531.66
20:29:51|36531.66
20:29:52|36531.66
20:29:53|36518.
20:29:54|36517.32
20:29:55|36517.32
20:29:56|36517.32
20:29:57|36517.42
20:29:58|36524.08
20:29:59|36517.25
20:30:00|36517.26
20:30:01|36517.26
20:30:02|36517.26
20:30:03|36517.26
20:30:05|36517.25
20:30:07|36517.25
20:30:08|36514.38
20:30:10|36515.42
20:30:10|36515.42
20:30:11|36516.12
20:30:13|36516.12
20:30:14|36514.38
20:30:15|36514.42
20:30:16|36514.42
20:30:17|36518.85
20:30:18|36518.85
20:30:19|36518.85
20:30:20|36516.11
20:30:21|36516.11
20:30:22|36518.89
20:30:24|36522.38
20:30:24|36522.28
20:30:26|36522.28
20:30:26|36539.73
20:30:27|36539.73
20:30:28|36539.73
20:30:29|36539.73
20:30:31|36539.73
20:30:31|36544.98
20:30:33|36560.5
20:30:34|36560.5
20:30:35|36560.5
20:30:36|36560.5
20:30:37|36560.5
20:30:38|36560.5
20:30:39|36560.5
20:30:40|36560.5
20:30:41|36560.5
20:30:42|36560.5
20:30:43|36559.17
20:30:44|36559.17
20:30:45|36559.17
20:30:45|36559.17
20:30:47|36559.17
20:30:48|36561.7
20:30:49|36561.7
20:30:50|36574.33
20:30:51|36574.32
20:30:52|36574.32
20:30:53|36574.32
20:30:54|36581.7
20:30:55|36605.4
20:30:55|36582.13
20:30:57|36604.9
20:30:58|36604.9
20:30:58|36599.33
20:31:01|36591.67
20:31:01|36591.67
20:31:03|36591.67
20:31:04|36591.67
20:31:05|36591.67
20:31:06|36599.31
20:31:07|36599.31
20:31:08|36599.31
20:31:10|36599.31
20:31:11|36601.29
20:31:11|36601.29
20:31:13|36601.29
20:31:14|36601.29
20:31:15|36601.29
20:31:16|36601.29
20:31:17|36601.29
20:31:19|36601.29
20:31:20|36605.4
20:31:21|36605.4
20:31:22|36605.4
20:31:23|36593.99
20:31:24|36593.99
20:31:25|36593.99
20:31:26|36593.99
20:31:27|36595.58
20:31:28|36594.23
20:31:29|36594.
20:31:30|36594.
20:31:31|36593.99
20:31:32|36593.99
20:31:33|36593.99
20:31:34|36593.99
20:31:35|36593.99
20:31:36|36593.99
20:31:37|36594.
20:31:38|36594.
20:31:39|36597.64
20:31:40|36597.64
20:31:41|36597.64
20:31:42|36597.64
20:31:43|36597.64
20:31:45|36597.64
20:31:46|36597.64
20:31:47|36597.64
20:31:48|36597.64
20:31:49|36597.64
20:31:50|36597.64
20:31:51|36597.64
20:31:52|36592.39
20:31:53|36592.39
20:31:54|36592.39
20:31:55|36592.39
20:31:56|36592.39
20:31:57|36592.39
20:31:58|36592.39
20:31:59|36592.39
20:32:00|36592.39
20:32:01|36592.39
20:32:03|36592.39
20:32:03|36586.
20:32:04|36586.
20:32:06|36586.
20:32:06|36563.67
20:32:07|36563.67
20:32:08|36571.11
20:32:09|36571.11
20:32:11|36571.11
20:32:12|36571.1
20:32:14|36571.12
20:32:15|36570.19
20:32:16|36570.19
20:32:17|36570.19
20:32:18|36570.19
20:32:19|36570.19
20:32:21|36565.7
20:32:23|36565.7
20:32:23|36565.7
20:32:25|36565.7
20:32:26|36565.7
20:32:28|36565.7
20:32:29|36565.7
20:32:30|36565.7
20:32:31|36565.7
20:32:32|36565.7
20:32:33|36565.7
20:32:34|36565.7
20:32:34|36565.7
20:32:36|36565.7
20:32:37|36565.7
20:32:38|36565.7
20:32:40|36565.7
20:32:40|36565.7
20:32:41|36565.7
20:32:42|36565.7
20:32:43|36565.7
20:32:44|36565.7
20:32:45|36580.16
20:32:46|36580.16
20:32:47|36580.16
20:32:48|36580.16
20:32:49|36580.16
20:32:51|36578.79
20:32:52|36578.79
20:32:52|36580.35
20:32:54|36580.35
20:32:55|36580.35
20:32:56|36580.75
20:32:57|36580.75
20:32:58|36580.75
20:32:59|36580.84
20:33:00|36580.84
20:33:01|36580.84
20:33:02|36580.82
20:33:03|36580.82
20:33:04|36580.78
20:33:05|36580.49
20:33:06|36580.49
20:33:07|36580.49
20:33:08|36574.31
20:33:09|36565.26
20:33:11|36565.26
20:33:11|36565.26
20:33:13|36565.26
20:33:14|36565.26
20:33:16|36565.26
20:33:17|36565.26
20:33:17|36565.26
20:33:18|36565.26
20:33:20|36565.26
20:33:21|36565.26
20:33:22|36565.26
20:33:24|36565.26
20:33:24|36571.23
20:33:25|36571.23
20:33:26|36570.86
20:33:27|36570.86
20:33:28|36570.86
20:33:29|36570.82
20:33:30|36570.82
20:33:31|36570.82
20:33:32|36570.82
20:33:33|36570.82
20:33:35|36570.82
20:33:36|36570.82
20:33:37|36570.82
20:33:38|36570.82
20:33:39|36570.82
20:33:40|36570.82
20:33:41|36572.28
20:33:42|36565.61
20:33:44|36565.48
20:33:44|36566.15
20:33:45|36566.15
20:33:47|36566.15
20:33:48|36566.15
20:33:49|36566.15
20:33:50|36566.15
20:33:51|36566.15
20:33:52|36566.15
20:33:54|36566.15
20:33:54|36566.15
20:33:55|36566.15
20:33:57|36573.25
20:33:58|36573.25
20:33:59|36564.47
20:34:00|36564.47
20:34:01|36564.47
20:34:02|36564.47
20:34:03|36564.47
20:34:04|36561.11
20:34:05|36561.11
20:34:06|36561.08
20:34:07|36550.22
20:34:08|36550.22
20:34:09|36550.22
20:34:10|36550.22
20:34:12|36556.42
20:34:12|36556.42
20:34:14|36556.42
20:34:15|36556.42
20:34:16|36556.42
20:34:17|36556.42
20:34:19|36556.42
20:34:19|36556.42
20:34:20|36556.42
20:34:22|36556.42
20:34:23|36562.05
20:34:24|36562.05
20:34:25|36562.05
20:34:26|36567.83
20:34:27|36561.01
20:34:28|36561.01
20:34:29|36567.84
20:34:30|36567.84
20:34:31|36567.84
20:34:32|36566.56
20:34:33|36566.56
20:34:34|36566.56
20:34:35|36566.56
20:34:36|36566.56
20:34:37|36566.56
20:34:38|36566.56
20:34:40|36566.56
20:34:40|36566.56
20:34:42|36566.56
20:34:42|36566.56
20:34:44|36554.8
20:34:45|36554.8
20:34:46|36554.8
20:34:47|36567.01
20:34:49|36570.71
20:34:49|36568.07
20:34:51|36564.31
20:34:51|36556.72
20:34:52|36556.72
20:34:53|36556.72
20:34:55|36574.67
20:34:55|36574.67
20:34:57|36581.83
20:34:58|36569.98
20:34:59|36581.72
20:34:59|36581.63
20:35:00|36581.63
20:35:01|36581.63
20:35:03|36581.63
20:35:04|36581.63
20:35:04|36581.63
20:35:06|36581.63
20:35:07|36581.63
20:35:08|36581.63
20:35:09|36571.81
20:35:10|36571.81
20:35:12|36577.08
20:35:13|36572.64
20:35:13|36572.65
20:35:15|36568.69
20:35:17|36566.56
20:35:17|36566.56
20:35:19|36566.56
20:35:20|36566.56
20:35:21|36566.56
20:35:23|36554.44
20:35:24|36554.44
20:35:25|36554.44
20:35:26|36554.44
20:35:27|36554.44
20:35:28|36554.44
20:35:28|36554.44
20:35:30|36557.86
20:35:31|36557.86
20:35:32|36557.86
20:35:32|36557.86
20:35:34|36557.86
20:35:34|36557.86
20:35:36|36557.86
20:35:36|36557.86
20:35:38|36557.86
20:35:39|36557.86
20:35:40|36557.86
20:35:41|36557.86
20:35:42|36557.86
20:35:42|36557.86
20:35:44|36557.86
20:35:46|36557.86
20:35:46|36557.86
20:35:47|36554.37
20:35:48|36560.88
20:35:49|36560.88
20:35:50|36560.88
20:35:51|36560.88
20:35:52|36560.88
20:35:53|36560.88
20:35:54|36560.88
20:35:55|36560.88
20:35:56|36560.88
20:35:57|36560.88
20:35:58|36560.88
20:35:59|36562.14
20:36:00|36562.08
20:36:01|36562.24
20:36:02|36562.24
20:36:03|36562.24
20:36:04|36563.32
20:36:06|36563.32
20:36:06|36563.32
20:36:09|36563.32
20:36:09|36563.32
20:36:10|36563.32
20:36:11|36563.32
20:36:12|36563.32
20:36:14|36563.32
20:36:15|36563.32
20:36:16|36563.32
20:36:17|36563.32
20:36:19|36563.32
20:36:20|36563.32
20:36:21|36563.32
20:36:22|36563.32
20:36:24|36563.32
20:36:25|36563.32
20:36:26|36563.32
20:36:27|36563.32
20:36:28|36563.32
20:36:29|36563.32
20:36:30|36563.32
20:36:31|36563.32
20:36:32|36563.32
20:36:34|36565.89
20:36:35|36565.89
20:36:35|36565.89
20:36:36|36574.48
20:36:38|36574.48
20:36:39|36565.87
20:36:40|36565.87
20:36:41|36565.87
20:36:42|36565.87
20:36:43|36565.87
20:36:44|36570.43
20:36:45|36570.43
20:36:46|36574.25
20:36:47|36574.25
20:36:48|36574.25
20:36:49|36574.25
20:36:51|36568.34
20:36:51|36568.34
20:36:53|36564.17
20:36:53|36564.17
20:36:54|36558.76
20:36:55|36558.76
20:36:56|36558.76
20:36:58|36558.76
20:36:58|36558.76
20:36:59|36558.76
20:37:01|36558.76
20:37:02|36558.76
20:37:03|36561.3
20:37:04|36550.01
20:37:05|36550.
20:37:06|36550.
20:37:07|36550.
20:37:08|36550.
20:37:09|36544.05
20:37:10|36544.05
20:37:11|36544.05
20:37:12|36542.61
20:37:13|36542.61
20:37:14|36542.61
20:37:15|36542.61
20:37:16|36542.61
20:37:18|36540.
20:37:19|36525.01
20:37:20|36525.01
20:37:21|36525.01
20:37:22|36544.3
20:37:22|36544.3
20:37:24|36544.3
20:37:24|36544.3
20:37:26|36544.3
20:37:27|36544.3
20:37:28|36544.3
20:37:29|36544.3
20:37:30|36544.3
20:37:31|36527.05
20:37:32|36527.05
20:37:33|36527.05
20:37:34|36527.05
20:37:35|36527.05
20:37:36|36527.05
20:37:37|36527.05
20:37:38|36540.39
20:37:39|36540.39
20:37:40|36540.39
20:37:41|36540.39
20:37:42|36540.39
20:37:43|36540.39
20:37:44|36540.39
20:37:45|36540.39
20:37:46|36540.39
20:37:48|36526.03
20:37:48|36526.03
20:37:49|36526.03
20:37:51|36536.36
20:37:52|36536.36
20:37:53|36537.91
20:37:54|36537.91
20:37:55|36537.91
20:37:56|36537.91
20:37:57|36537.91
20:37:58|36537.91
20:38:00|36515.47
20:38:00|36515.47
20:38:02|36515.45
20:38:02|36513.63
20:38:04|36513.63
20:38:05|36513.63
20:38:06|36513.63
20:38:07|36513.62
20:38:08|36513.62
20:38:09|36511.77
20:38:10|36509.4
20:38:11|36507.45
20:38:12|36506.67
20:38:13|36506.67
20:38:14|36506.67
20:38:15|36506.67
20:38:16|36506.64
20:38:17|36481.22
20:38:19|36488.94
20:38:20|36488.94
20:38:21|36488.94
20:38:22|36488.94
20:38:23|36490.8
20:38:24|36490.8
20:38:25|36490.8
20:38:26|36490.8
20:38:27|36490.8
20:38:28|36490.8
20:38:30|36490.8
20:38:31|36490.8
20:38:32|36502.58
20:38:33|36502.58
20:38:34|36502.58
20:38:35|36502.58
20:38:36|36502.58
20:38:37|36502.58
20:38:38|36502.58
20:38:38|36502.58
20:38:39|36502.58
20:38:40|36502.58
20:38:41|36502.58
20:38:43|36502.58
20:38:43|36502.58
20:38:44|36490.19
20:38:46|36490.19
20:38:46|36490.19
20:38:47|36494.48
20:38:48|36494.48
20:38:50|36497.99
20:38:51|36498.49
20:38:52|36499.39
20:38:53|36499.39
20:38:54|36490.47
20:38:55|36483.07
20:38:56|36482.64
20:38:57|36470.
20:38:58|36461.04
20:38:59|36461.04
20:39:00|36461.04
20:39:01|36461.04
20:39:02|36461.04
20:39:03|36475.83
20:39:04|36475.83
20:39:05|36475.83
20:39:07|36475.83
20:39:08|36475.83
20:39:09|36475.83
20:39:10|36475.83
20:39:11|36475.83
20:39:11|36469.22
20:39:13|36469.22
20:39:14|36469.22
20:39:15|36469.22
20:39:15|36469.22
20:39:17|36456.51
20:39:18|36459.95
20:39:18|36459.95
20:39:20|36459.95
20:39:21|36459.95
20:39:22|36459.95
20:39:23|36455.36
20:39:24|36455.37
20:39:25|36455.37
20:39:26|36455.37
20:39:27|36455.37
20:39:28|36455.37
20:39:29|36455.32
20:39:31|36450.01
20:39:33|36450.11
20:39:33|36450.11
20:39:35|36450.11
20:39:35|36450.11
20:39:37|36450.11
20:39:38|36450.
20:39:39|36450.
20:39:40|36451.03
20:39:41|36451.03
20:39:42|36451.03
20:39:43|36451.05
20:39:44|36451.05
20:39:45|36451.05
20:39:46|36451.05
20:39:47|36451.02
20:39:48|36455.87
20:39:50|36455.87
20:39:50|36455.87
20:39:51|36455.87
20:39:52|36455.87
20:39:53|36455.87
20:39:55|36459.54
20:39:56|36459.54
20:39:57|36459.54
20:39:58|36459.54
20:39:59|36459.54
20:40:00|36459.54
20:40:00|36459.54
20:40:03|36459.54
20:40:03|36459.54
20:40:04|36456.16
20:40:05|36456.16
20:40:06|36456.16
20:40:07|36459.52
20:40:09|36459.52
20:40:10|36459.52
20:40:11|36459.52
20:40:12|36459.52
20:40:12|36459.52
20:40:14|36459.52
20:40:15|36459.52
20:40:16|36459.52
20:40:17|36459.52
20:40:17|36459.52
20:40:19|36459.52
20:40:20|36459.52
20:40:21|36459.52
20:40:23|36459.52
20:40:24|36488.82
20:40:25|36488.82
20:40:26|36499.63
20:40:26|36499.63
20:40:28|36462.88
20:40:29|36462.88
20:40:30|36462.88
20:40:30|36462.88
20:40:33|36415.66
20:40:33|36415.66
20:40:34|36415.66
20:40:35|36411.95
20:40:36|36411.95
20:40:37|36392.15
20:40:38|36392.15
20:40:39|36392.15
20:40:40|36392.15
20:40:41|36392.15
20:40:42|36392.15
20:40:43|36411.01
20:40:44|36411.01
20:40:45|36411.01
20:40:46|36411.01
20:40:48|36411.01
20:40:49|36411.01
20:40:49|36411.01
20:40:51|36411.01
20:40:51|36399.43
20:40:53|36395.03
20:40:55|36401.79
20:40:56|36401.79
20:40:56|36388.76
20:40:58|36388.76
20:40:58|36388.76
20:40:59|36388.76
20:41:01|36384.42
20:41:01|36384.42
20:41:03|36384.42
20:41:04|36384.42
20:41:04|36384.42
20:41:06|36396.66
20:41:07|36396.66
20:41:07|36401.11
20:41:09|36401.11
20:41:09|36401.11
20:41:10|36401.11
20:41:12|36401.11
20:41:12|36401.11
20:41:14|36401.11
20:41:15|36401.11
20:41:15|36367.01
20:41:17|36367.01
20:41:18|36383.39
20:41:19|36383.39
20:41:20|36383.39
20:41:22|36383.39
20:41:23|36367.93
20:41:24|36367.93
20:41:26|36367.93
20:41:27|36367.93
20:41:28|36367.93
20:41:29|36367.93
20:41:30|36367.93
20:41:31|36367.93
20:41:32|36367.93
20:41:33|36367.93
20:41:34|36367.93
20:41:36|36353.95
20:41:37|36367.55
20:41:38|36367.55
20:41:39|36350.
20:41:39|36353.68
20:41:40|36353.68
20:41:41|36367.92
20:41:43|36367.92
20:41:44|36367.92
20:41:44|36367.92
20:41:46|36367.92
20:41:47|36367.92
20:41:48|36367.92
20:41:49|36367.92
20:41:50|36367.92
20:41:51|36367.92
20:41:52|36362.08
20:41:53|36362.08
20:41:54|36362.08
20:41:56|36350.11
20:41:56|36350.11
20:41:57|36350.11
20:41:58|36350.11
20:41:59|36350.11
20:42:01|36350.11
20:42:02|36350.11
20:42:03|36342.24
20:42:04|36341.67
20:42:06|36328.92
20:42:06|36328.92
20:42:07|36328.92
20:42:08|36328.92
20:42:09|36328.92
20:42:11|36328.92
20:42:11|36328.92
20:42:12|36339.12
20:42:13|36339.12
20:42:15|36339.12
20:42:15|36362.7
20:42:17|36362.73
20:42:18|36362.73
20:42:19|36362.73
20:42:20|36322.8
20:42:21|36322.8
20:42:23|36328.03
20:42:23|36328.03
20:42:24|36328.03
20:42:26|36328.03
20:42:27|36329.98
20:42:28|36329.98
20:42:29|36346.33
20:42:30|36346.33
20:42:31|36346.33
20:42:32|36346.33
20:42:33|36359.25
20:42:34|36359.25
20:42:35|36359.25
20:42:36|36349.88
20:42:37|36349.88
20:42:38|36355.6
20:42:39|36355.6
20:42:40|36355.6
20:42:41|36355.6
20:42:42|36367.92
20:42:43|36367.92
20:42:44|36367.92
20:42:45|36367.92
20:42:46|36367.92
20:42:47|36367.92
20:42:48|36373.66
20:42:49|36373.66
20:42:50|36373.66
20:42:51|36375.46
20:42:52|36375.46
20:42:53|36375.46
20:42:54|36375.46
20:42:56|36375.39
20:42:57|36375.38
20:42:59|36375.38
20:42:59|36375.38
20:43:00|36375.38
20:43:01|36380.84
20:43:02|36380.57
20:43:03|36380.57
20:43:04|36380.57
20:43:05|36373.66
20:43:06|36373.66
20:43:07|36373.66
20:43:08|36373.66
20:43:09|36373.66
20:43:10|36373.66
20:43:11|36373.66
20:43:13|36376.94
20:43:15|36376.94
20:43:15|36376.94
20:43:16|36376.94
20:43:17|36376.94
20:43:18|36376.94
20:43:19|36376.94
20:43:20|36376.94
20:43:21|36380.85
20:43:23|36380.85
20:43:24|36380.85
20:43:25|36380.85
20:43:26|36380.85
20:43:26|36380.85
20:43:28|36380.85
20:43:29|36381.59
20:43:31|36381.59
20:43:31|36381.59
20:43:32|36393.98
20:43:33|36418.74
20:43:34|36403.48
20:43:35|36403.48
20:43:36|36403.48
20:43:37|36403.48
20:43:38|36403.48
20:43:39|36403.48
20:43:40|36430.91
20:43:41|36430.91
20:43:42|36430.91
20:43:43|36429.3
20:43:44|36429.3
20:43:45|36439.06
20:43:46|36448.95
20:43:47|36450.78
20:43:49|36450.78
20:43:50|36479.45
20:43:50|36479.45
20:43:52|36479.45
20:43:53|36484.22
20:43:54|36484.22
20:43:56|36484.22
20:43:56|36490.21
20:43:57|36490.21
20:43:58|36494.28
20:43:59|36494.28
20:44:00|36478.11
20:44:01|36473.34
20:44:02|36462.28
20:44:03|36462.28
20:44:04|36473.3
20:44:05|36473.3
20:44:06|36473.3
20:44:07|36473.3
20:44:08|36512.46
20:44:09|36512.46
20:44:10|36511.08
20:44:11|36511.07
20:44:13|36511.07
20:44:13|36511.07
20:44:14|36511.07
20:44:15|36511.07
20:44:16|36511.07
20:44:17|36511.07
20:44:18|36511.07
20:44:19|36511.07
20:44:20|36511.07
20:44:21|36511.07
20:44:22|36511.07
20:44:23|36511.07
20:44:24|36511.07
20:44:25|36492.53
20:44:27|36492.53
20:44:29|36496.05
20:44:29|36496.05
20:44:30|36496.05
20:44:31|36496.05
20:44:32|36496.05
20:44:33|36496.05
20:44:35|36496.05
20:44:36|36496.05
20:44:37|36496.05
20:44:38|36496.05
20:44:40|36496.05
20:44:41|36496.05
20:44:42|36496.05
20:44:43|36496.05
20:44:44|36496.05
20:44:45|36496.05
20:44:46|36496.05
20:44:47|36485.28
20:44:48|36485.28
20:44:49|36485.28
20:44:50|36485.28
20:44:51|36485.28
20:44:53|36483.45
20:44:53|36483.45
20:44:54|36483.45
20:44:56|36483.45
20:44:57|36483.45
20:44:58|36450.36
20:44:59|36450.36
20:45:00|36450.36
20:45:01|36450.36
20:45:03|36450.36
20:45:04|36450.36
20:45:04|36459.33
20:45:06|36459.33
20:45:06|36459.33
20:45:08|36459.33
20:45:08|36459.33
20:45:10|36459.33
20:45:10|36446.71
20:45:11|36446.71
20:45:12|36446.71
20:45:13|36446.71
20:45:15|36446.71
20:45:16|36446.71
20:45:16|36446.71
20:45:17|36446.71
20:45:18|36446.71
20:45:19|36446.71
20:45:20|36446.71
20:45:22|36446.71
20:45:23|36446.71
20:45:23|36449.53
20:45:25|36449.53
20:45:26|36449.53
20:45:28|36435.32
20:45:28|36435.32
20:45:30|36435.32
20:45:30|36435.32
20:45:32|36435.32
20:45:33|36435.32
20:45:34|36435.32
20:45:35|36402.19
20:45:37|36400.
20:45:37|36400.
20:45:39|36393.57
20:45:39|36393.57
20:45:41|36393.57
20:45:42|36393.57
20:45:42|36409.51
20:45:44|36409.51
20:45:44|36393.14
20:45:46|36393.14
20:45:46|36393.14
20:45:47|36398.7
20:45:48|36398.7
20:45:50|36397.73
20:45:51|36397.73
20:45:52|36397.73
20:45:53|36398.36
20:45:54|36398.36
20:45:55|36398.36
20:45:57|36407.21
20:45:57|36407.21
20:45:59|36407.21
20:46:00|36406.43
20:46:01|36406.43
20:46:03|36406.43
20:46:04|36406.43
20:46:05|36419.18
20:46:05|36419.18
20:46:07|36419.18
20:46:08|36419.18
20:46:08|36419.34
20:46:09|36419.34
20:46:10|36414.19
20:46:12|36414.19
20:46:13|36414.19
20:46:14|36414.19
20:46:15|36414.19
20:46:16|36414.19
20:46:17|36414.19
20:46:18|36393.14
20:46:19|36388.17
20:46:20|36388.17
20:46:21|36388.17
20:46:22|36388.17
20:46:23|36388.17
20:46:24|36390.33
20:46:25|36390.33
20:46:26|36390.33
20:46:27|36390.33
20:46:28|36390.33
20:46:29|36390.33
20:46:30|36390.33
20:46:31|36390.33
20:46:32|36391.05
20:46:34|36391.04
20:46:35|36391.04
20:46:36|36391.04
20:46:37|36391.04
20:46:38|36391.04
20:46:39|36391.04
20:46:40|36391.04
20:46:41|36401.02
20:46:42|36401.02
20:46:43|36402.32
20:46:44|36402.32
20:46:45|36402.32
20:46:46|36402.32
20:46:47|36410.54
20:46:48|36413.45
20:46:49|36413.45
20:46:50|36413.45
20:46:51|36413.45
20:46:52|36413.45
20:46:53|36413.45
20:46:54|36413.45
20:46:55|36413.45
20:46:56|36413.45
20:46:57|36413.45
20:46:58|36413.45
20:46:59|36413.45
20:47:00|36413.45
20:47:01|36441.27
20:47:02|36441.27
20:47:03|36441.27
20:47:04|36441.27
20:47:05|36441.27
20:47:06|36441.27
20:47:07|36441.27
20:47:08|36434.56
20:47:09|36433.95
20:47:10|36433.95
20:47:11|36430.26
20:47:12|36430.26
20:47:13|36430.26
20:47:14|36430.26
20:47:15|36430.26
20:47:16|36454.02
20:47:17|36454.02
20:47:18|36454.02
20:47:19|36454.02
20:47:20|36454.02
20:47:21|36454.02
20:47:22|36454.02
20:47:23|36454.02
20:47:24|36457.81
20:47:25|36457.81
20:47:27|36457.81
20:47:28|36469.39
20:47:30|36478.11
20:47:30|36478.11
20:47:31|36478.11
20:47:32|36478.11
20:47:33|36487.81
20:47:34|36494.27
20:47:35|36494.27
20:47:37|36505.41
20:47:38|36505.41
20:47:39|36505.41
20:47:40|36505.41
20:47:41|36505.41
20:47:42|36505.41
20:47:42|36496.41
20:47:44|36496.41
20:47:45|36498.28
20:47:46|36498.28
20:47:47|36498.28
20:47:48|36498.28
20:47:49|36498.28
20:47:49|36498.28
20:47:51|36509.97
20:47:53|36501.3
20:47:53|36501.3
20:47:54|36501.3
20:47:55|36501.3
20:47:56|36501.3
20:47:57|36501.3
20:47:58|36501.3
20:47:59|36501.3
20:48:00|36501.3
20:48:01|36502.04
20:48:02|36502.04
20:48:03|36502.04
20:48:04|36502.04
20:48:05|36502.04
20:48:06|36502.04
20:48:07|36502.04
20:48:08|36502.04
20:48:09|36502.04
20:48:10|36502.04
20:48:12|36509.07
20:48:13|36509.07
20:48:14|36509.07
20:48:15|36509.07
20:48:15|36509.07
20:48:17|36509.07
20:48:17|36509.07
20:48:18|36509.07
20:48:20|36509.07
20:48:21|36504.96
20:48:22|36504.96
20:48:22|36504.66
20:48:24|36504.66
20:48:25|36504.66
20:48:26|36504.66
20:48:27|36504.66
20:48:29|36504.66
20:48:29|36504.66
20:48:30|36504.66
20:48:32|36499.66
20:48:34|36499.66
20:48:34|36505.66
20:48:36|36504.96
20:48:37|36504.96
20:48:39|36504.96
20:48:40|36504.96
20:48:42|36504.96
20:48:42|36504.96
20:48:43|36504.96
20:48:44|36504.96
20:48:45|36504.96
20:48:46|36504.96
20:48:47|36504.99
20:48:48|36504.99
20:48:49|36504.99
20:48:50|36504.99
20:48:51|36504.99
20:48:52|36504.99
20:48:53|36504.99
20:48:54|36504.98
20:48:56|36506.17
20:48:57|36506.17
20:48:58|36506.17
20:48:59|36506.17
20:49:00|36506.17
20:49:01|36518.42
20:49:03|36509.68
20:49:03|36516.09
20:49:04|36509.99
20:49:05|36509.99
20:49:06|36509.99
20:49:07|36509.99
20:49:08|36509.99
20:49:09|36509.99
20:49:10|36509.99
20:49:11|36509.99
20:49:12|36509.99
20:49:13|36504.96
20:49:14|36493.6
20:49:15|36493.6
20:49:16|36493.6
20:49:17|36493.6
20:49:18|36493.6
20:49:19|36499.99
20:49:20|36499.47
20:49:21|36499.47
20:49:23|36493.59
20:49:24|36493.59
20:49:25|36493.59
20:49:27|36493.59
20:49:27|36493.59
20:49:29|36493.59
20:49:29|36493.59
20:49:32|36493.59
20:49:33|36493.59
20:49:34|36493.59
20:49:36|36493.59
20:49:37|36493.59
20:49:37|36499.57
20:49:39|36499.57
20:49:40|36499.57
20:49:41|36499.57
20:49:42|36499.57
20:49:43|36499.57
20:49:44|36499.57
20:49:45|36497.87
20:49:46|36497.87
20:49:47|36497.87
20:49:48|36497.87
20:49:49|36506.31
20:49:50|36506.31
20:49:51|36506.31
20:49:52|36506.31
20:49:53|36506.31
20:49:54|36506.31
20:49:55|36506.31
20:49:56|36506.31
20:49:57|36489.4
20:49:58|36489.4
20:49:59|36489.4
20:50:00|36489.4
20:50:01|36489.4
20:50:02|36489.4
20:50:03|36489.4
20:50:04|36489.4
20:50:05|36489.4
20:50:06|36489.4
20:50:07|36489.4
20:50:08|36489.4
20:50:09|36489.4
20:50:10|36489.4
20:50:11|36489.4
20:50:12|36483.27
20:50:13|36483.27
20:50:14|36483.27
20:50:15|36483.27
20:50:16|36483.27
20:50:17|36483.27
20:50:18|36482.76
20:50:19|36482.76
20:50:20|36482.76
20:50:22|36482.76
20:50:22|36483.92
20:50:24|36482.75
20:50:25|36482.75
20:50:26|36482.75
20:50:27|36482.75
20:50:27|36482.75
20:50:28|36482.75
20:50:30|36482.75
20:50:31|36482.75
20:50:32|36482.75
20:50:33|36482.75
20:50:35|36449.39
20:50:36|36449.39
20:50:37|36449.39
20:50:38|36449.39
20:50:39|36449.39
20:50:40|36449.39
20:50:42|36449.39
20:50:43|36449.39
20:50:44|36449.39
20:50:44|36456.12
20:50:46|36456.12
20:50:46|36456.12
20:50:48|36456.12
20:50:49|36456.12
20:50:49|36456.12
20:50:50|36456.12
20:50:52|36456.12
20:50:53|36456.12
20:50:53|36456.12
20:50:55|36456.12
20:50:55|36456.12
20:50:56|36456.12
20:50:58|36461.31
20:51:00|36472.78
20:51:00|36472.78
20:51:01|36472.78
20:51:03|36472.78
20:51:04|36472.78
20:51:04|36472.78
20:51:05|36472.78
20:51:07|36475.62
20:51:08|36475.62
20:51:09|36481.92
20:51:10|36487.53
20:51:11|36487.53
20:51:12|36487.53
20:51:13|36487.53
20:51:14|36487.53
20:51:15|36487.53
20:51:16|36487.53
20:51:17|36487.53
20:51:18|36487.53
20:51:19|36483.51
20:51:20|36483.51
20:51:21|36483.51
20:51:22|36483.51
20:51:23|36483.51
20:51:24|36483.51
20:51:25|36483.51
20:51:26|36483.51
20:51:27|36483.51
20:51:28|36483.51
20:51:30|36483.51
20:51:31|36502.95
20:51:33|36507.43
20:51:35|36507.43
20:51:35|36507.43
20:51:37|36507.43
20:51:38|36507.43
20:51:38|36507.43
20:51:40|36507.43
20:51:41|36507.43
20:51:43|36509.93
20:51:43|36509.93
20:51:45|36509.93
20:51:46|36509.93
20:51:47|36515.9
20:51:49|36515.9
20:51:50|36515.9
20:51:51|36515.9
20:51:53|36515.9
20:51:53|36515.9
20:51:55|36515.9
20:51:56|36514.97
20:51:57|36532.96
20:51:58|36532.97
20:51:59|36532.97
20:52:01|36538.78
20:52:02|36538.78
20:52:02|36538.78
20:52:04|36534.68
20:52:04|36538.48
20:52:06|36538.48
20:52:07|36538.79
20:52:07|36538.79
20:52:09|36538.79
20:52:10|36538.79
20:52:11|36538.79
20:52:12|36538.79
20:52:13|36540.61
20:52:14|36540.61
20:52:15|36543.98
20:52:16|36544.11
20:52:17|36544.1
20:52:18|36544.1
20:52:19|36544.1
20:52:20|36544.1
20:52:21|36544.1
20:52:22|36544.1
20:52:23|36544.1
20:52:24|36544.1
20:52:25|36544.1
20:52:26|36544.1
20:52:27|36544.1
20:52:28|36562.35
20:52:29|36569.17
20:52:30|36569.17
20:52:31|36558.86
20:52:33|36558.86
20:52:34|36558.86
20:52:35|36558.86
20:52:37|36569.54
20:52:38|36578.44
20:52:39|36578.44
20:52:40|36565.73
20:52:41|36565.73
20:52:42|36565.73
20:52:43|36565.73
20:52:44|36565.73
20:52:45|36565.73
20:52:47|36565.73
20:52:48|36565.73
20:52:48|36565.73
20:52:49|36572.18
20:52:51|36572.18
20:52:52|36572.18
20:52:53|36572.18
20:52:53|36572.18
20:52:54|36574.09
20:52:56|36574.09
20:52:57|36574.1
20:52:58|36574.1
20:52:58|36564.17
20:52:59|36564.17
20:53:01|36562.35
20:53:02|36555.37
20:53:03|36555.45
20:53:04|36555.83
20:53:05|36555.83
20:53:06|36555.84
20:53:07|36554.81
20:53:08|36554.76
20:53:10|36554.77
20:53:10|36554.77
20:53:12|36555.42
20:53:12|36555.42
20:53:13|36555.42
20:53:14|36552.57
20:53:16|36555.15
20:53:17|36555.15
20:53:18|36552.52
20:53:19|36552.47
20:53:20|36552.45
20:53:21|36552.45
20:53:22|36547.35
20:53:23|36547.35
20:53:24|36538.79
20:53:25|36538.79
20:53:26|36538.79
20:53:27|36538.79
20:53:28|36538.79
20:53:29|36538.79
20:53:30|36530.62
20:53:31|36530.62
20:53:32|36528.64
20:53:34|36528.64
20:53:35|36528.64
20:53:36|36528.64
20:53:37|36516.48
20:53:38|36516.48
20:53:40|36517.04
20:53:40|36517.04
20:53:42|36517.04
20:53:43|36517.04
20:53:44|36517.04
20:53:45|36517.04
20:53:46|36522.48
20:53:46|36522.48
20:53:48|36522.48
20:53:49|36522.48
20:53:50|36522.48
20:53:51|36522.48
20:53:52|36525.39
20:53:53|36520.82
20:53:54|36520.82
20:53:55|36520.82
20:53:56|36520.82
20:53:57|36516.88
20:53:58|36516.88
20:53:58|36516.88
20:54:00|36512.38
20:54:01|36510.96
20:54:02|36510.96
20:54:03|36510.96
20:54:05|36500.84
20:54:05|36500.84
20:54:07|36499.73
20:54:08|36499.73
20:54:09|36509.46
20:54:09|36509.46
20:54:10|36509.46
20:54:12|36509.46
20:54:13|36523.89
20:54:13|36523.89
20:54:15|36523.89
20:54:15|36529.05
20:54:17|36529.35
20:54:18|36529.35
20:54:19|36529.35
20:54:19|36529.35
20:54:21|36517.72
20:54:21|36517.72
20:54:23|36517.72
20:54:25|36517.72
20:54:25|36517.72
20:54:26|36517.72
20:54:27|36508.98
20:54:28|36508.98
20:54:29|36508.98
20:54:30|36505.79
20:54:31|36505.78
20:54:32|36506.23
20:54:33|36511.33
20:54:34|36511.33
20:54:35|36511.29
20:54:37|36511.29
20:54:39|36511.29
20:54:40|36511.29
20:54:41|36511.29
20:54:41|36511.29
20:54:43|36511.29
20:54:44|36511.92
20:54:45|36513.74
20:54:46|36515.98
20:54:47|36513.75
20:54:48|36510.34
20:54:49|36510.34
20:54:49|36510.34
20:54:50|36509.6
20:54:52|36509.6
20:54:53|36509.6
20:54:54|36509.6
20:54:55|36509.6
20:54:56|36509.94
20:54:57|36509.94
20:54:58|36509.94
20:54:58|36509.94
20:54:59|36509.94
20:55:01|36509.94
20:55:02|36509.94
20:55:04|36509.94
20:55:05|36509.94
20:55:06|36509.94
20:55:07|36526.5
20:55:08|36526.5
20:55:09|36526.5
20:55:10|36526.5
20:55:11|36526.5
20:55:12|36526.5
20:55:13|36526.5
20:55:14|36526.5
20:55:15|36526.5
20:55:16|36523.08
20:55:17|36522.7
20:55:18|36522.7
20:55:19|36527.67
20:55:20|36527.67
20:55:21|36527.67
20:55:22|36527.67
20:55:23|36527.67
20:55:23|36533.64
20:55:25|36533.64
20:55:25|36533.64
20:55:27|36533.64
20:55:28|36533.64
20:55:28|36533.64
20:55:29|36533.64
20:55:31|36529.96
20:55:32|36529.96
20:55:33|36531.91
20:55:34|36531.91
20:55:36|36531.91
20:55:37|36531.91
20:55:38|36531.91
20:55:38|36544.84
20:55:40|36553.7
20:55:41|36553.7
20:55:42|36553.7
20:55:43|36553.64
20:55:44|36557.84
20:55:45|36557.84
20:55:47|36559.2
20:55:48|36559.2
20:55:48|36567.7
20:55:49|36565.68
20:55:51|36573.35
20:55:51|36573.35
20:55:53|36573.35
20:55:54|36573.35
20:55:55|36573.35
20:55:55|36560.25
20:55:57|36560.25
20:55:57|36565.68
20:55:59|36570.96
20:55:59|36570.96
20:56:01|36570.96
20:56:02|36570.96
20:56:03|36570.96
20:56:04|36570.96
20:56:05|36570.96
20:56:06|36568.46
20:56:07|36568.46
20:56:09|36568.46
20:56:10|36568.46
20:56:11|36568.46
20:56:12|36568.46
20:56:12|36568.46
20:56:13|36546.44
20:56:14|36546.44
20:56:15|36546.44
20:56:17|36551.8
20:56:17|36551.8
20:56:19|36551.8
20:56:20|36551.8
20:56:21|36551.8
20:56:21|36557.82
20:56:23|36557.71
20:56:23|36557.71
20:56:24|36557.71
20:56:25|36557.71
20:56:27|36557.71
20:56:28|36557.71
20:56:29|36557.71
20:56:30|36557.71
20:56:31|36557.71
20:56:32|36557.71
20:56:33|36557.71
20:56:34|36557.72
20:56:35|36557.72
20:56:37|36557.72
20:56:37|36557.72
20:56:39|36557.72
20:56:40|36557.72
20:56:42|36557.72
20:56:43|36557.72
20:56:43|36557.72
20:56:45|36557.72
20:56:45|36557.72
20:56:47|36544.84
20:56:48|36544.84
20:56:49|36534.71
20:56:50|36534.71
20:56:51|36534.71
20:56:52|36534.71
20:56:53|36534.71
20:56:54|36534.71
20:56:55|36534.71
20:56:56|36534.71
20:56:57|36534.71
20:56:58|36540.37
20:56:59|36540.37
20:57:01|36540.37
20:57:02|36541.95
20:57:03|36541.36
20:57:03|36539.6
20:57:05|36539.6
20:57:06|36539.6
20:57:06|36539.6
20:57:08|36539.6
20:57:08|36538.99
20:57:09|36538.99
20:57:11|36538.99
20:57:12|36538.99
20:57:13|36538.99
20:57:14|36538.99
20:57:15|36538.99
20:57:16|36538.98
20:57:17|36540.33
20:57:18|36540.33
20:57:19|36539.
20:57:20|36538.99
20:57:21|36538.99
20:57:22|36538.99
20:57:23|36538.99
20:57:24|36539.
20:57:25|36541.51
20:57:27|36541.53
20:57:27|36541.53
20:57:29|36541.53
20:57:29|36535.99
20:57:30|36539.06
20:57:31|36539.06
20:57:32|36539.06
20:57:33|36539.06
20:57:34|36537.08
20:57:35|36539.41
20:57:36|36539.41
20:57:38|36539.05
20:57:39|36539.05
20:57:40|36539.05
20:57:41|36539.05
20:57:42|36535.
20:57:43|36535.
20:57:44|36535.
20:57:45|36535.
20:57:46|36535.
20:57:47|36535.
20:57:48|36535.
20:57:49|36533.79
20:57:50|36533.79
20:57:51|36533.79
20:57:53|36533.79
20:57:53|36533.79
20:57:55|36533.79
20:57:55|36533.79
20:57:56|36532.37
20:57:58|36531.37
20:58:00|36531.37
20:58:00|36531.37
20:58:01|36531.37
20:58:02|36531.37
20:58:03|36529.56
20:58:04|36529.56
20:58:05|36530.07
20:58:06|36530.07
20:58:07|36530.07
20:58:08|36530.07
20:58:09|36540.94
20:58:10|36540.93
20:58:11|36540.93
20:58:12|36540.93
20:58:13|36540.93
20:58:14|36549.96
20:58:15|36551.79
20:58:16|36551.79
20:58:17|36551.79
20:58:18|36551.79
20:58:19|36545.99
20:58:20|36545.99
20:58:21|36545.99
20:58:22|36545.99
20:58:23|36545.99
20:58:24|36545.99
20:58:25|36545.99
20:58:26|36545.99
20:58:27|36537.63
20:58:28|36537.63
20:58:29|36537.63
20:58:30|36537.63
20:58:31|36540.33
20:58:32|36540.33
20:58:33|36541.17
20:58:34|36541.17
20:58:35|36533.97
20:58:36|36533.97
20:58:38|36533.97
20:58:39|36533.97
20:58:40|36533.97
20:58:40|36534.08
20:58:41|36534.08
20:58:43|36534.08
20:58:44|36534.07
20:58:45|36534.06
20:58:46|36534.82
20:58:47|36534.82
20:58:49|36531.01
20:58:49|36531.01
20:58:50|36531.
20:58:51|36531.
20:58:52|36531.
20:58:53|36531.
20:58:54|36531.
20:58:56|36531.
20:58:58|36531.
20:58:58|36531.
20:58:59|36531.01
20:59:00|36531.01
20:59:01|36531.01
20:59:02|36531.01
20:59:03|36531.01
20:59:04|36531.01
20:59:06|36531.01
20:59:07|36531.
20:59:08|36531.
20:59:09|36531.
20:59:10|36531.
20:59:11|36531.
20:59:12|36531.
20:59:13|36530.9
20:59:14|36530.9
20:59:14|36530.9
20:59:15|36530.9
20:59:17|36530.9
20:59:19|36527.06
20:59:19|36529.61
20:59:20|36529.61
20:59:21|36529.61
20:59:22|36529.61
20:59:23|36524.09
20:59:24|36524.09
20:59:25|36524.09
20:59:27|36525.91
20:59:27|36525.91
20:59:28|36527.9
20:59:29|36527.9
20:59:31|36527.9
20:59:31|36523.64
20:59:33|36523.64
20:59:33|36525.43
20:59:34|36525.43
20:59:35|36525.43
20:59:36|36525.43
20:59:37|36525.43
20:59:39|36528.26
20:59:39|36528.26
20:59:41|36528.26
20:59:42|36528.26
20:59:43|36528.26
20:59:44|36528.06
20:59:45|36528.06
20:59:46|36528.06
20:59:48|36528.06
20:59:49|36528.06
20:59:49|36528.06
20:59:51|36535.45
20:59:51|36535.45
20:59:52|36535.45
20:59:54|36542.6
20:59:55|36542.6
20:59:56|36542.6
20:59:57|36542.6
20:59:59|36542.6
21:00:00|36542.6
21:00:00|36542.6
21:00:02|36542.6
21:00:03|36539.13
21:00:04|36540.05
21:00:04|36540.05
21:00:05|36539.12
21:00:06|36539.12
21:00:08|36545.26
21:00:09|36545.26
21:00:10|36542.92
21:00:10|36545.16
21:00:11|36539.14
21:00:13|36539.14
21:00:14|36539.15
21:00:15|36539.15
21:00:16|36539.13
21:00:17|36539.13
21:00:18|36539.13
21:00:19|36539.13
21:00:20|36539.13
21:00:21|36539.13
21:00:23|36539.13
21:00:24|36521.49
21:00:24|36521.49
21:00:26|36521.49
21:00:27|36521.49
21:00:27|36521.49
21:00:29|36521.49
21:00:29|36521.49
21:00:31|36521.49
21:00:32|36521.49
21:00:33|36521.49
21:00:33|36521.49
21:00:35|36521.49
21:00:36|36521.49
21:00:37|36521.49
21:00:37|36521.49
21:00:39|36527.99
21:00:40|36527.99
21:00:42|36527.99
21:00:43|36527.99
21:00:44|36527.99
21:00:45|36523.89
21:00:46|36523.89
21:00:47|36522.54
21:00:48|36522.54
21:00:49|36523.87
21:00:49|36523.87
21:00:51|36523.87
21:00:52|36523.87
21:00:53|36523.87
21:00:54|36523.87
21:00:55|36523.87
21:00:57|36523.87
21:00:57|36523.87
21:00:58|36527.74
21:01:00|36527.2
21:01:02|36527.21
21:01:02|36527.21
21:01:03|36527.21
21:01:04|36527.21
21:01:05|36527.21
21:01:06|36527.21
21:01:07|36527.21
21:01:08|36527.21
21:01:09|36527.21
21:01:10|36527.21
21:01:11|36527.21
21:01:12|36527.21
21:01:13|36527.21
21:01:14|36525.42
21:01:15|36525.42
21:01:16|36525.42
21:01:17|36525.42
21:01:18|36525.42
21:01:19|36525.42
21:01:20|36525.42
21:01:21|36525.41
21:01:22|36525.41
21:01:23|36525.41
21:01:24|36525.42
21:01:25|36525.42
21:01:26|36525.42
21:01:27|36527.22
21:01:28|36534.88
21:01:29|36532.48
21:01:30|36532.48
21:01:31|36532.48
21:01:32|36532.58
21:01:33|36532.58
21:01:34|36539.71
21:01:35|36539.71
21:01:36|36539.71
21:01:37|36539.71
21:01:38|36539.71
21:01:39|36539.71
21:01:40|36539.71
21:01:42|36539.71
21:01:42|36546.91
21:01:45|36554.88
21:01:45|36554.88
21:01:46|36547.34
21:01:47|36547.34
21:01:48|36547.34
21:01:49|36547.34
21:01:50|36547.34
21:01:51|36547.34
21:01:52|36547.34
21:01:53|36547.34
21:01:54|36547.33
21:01:55|36547.33
21:01:56|36547.33
21:01:57|36547.33
21:01:58|36547.33
21:01:59|36547.33
21:02:00|36547.33
21:02:01|36558.85
21:02:02|36558.85
21:02:03|36546.08
21:02:04|36546.08
21:02:05|36530.3
21:02:06|36530.3
21:02:07|36530.3
21:02:08|36530.3
21:02:09|36530.3
21:02:10|36530.3
21:02:11|36531.88
21:02:12|36531.89
21:02:14|36531.89
21:02:16|36532.26
21:02:16|36532.26
21:02:17|36532.32
21:02:18|36529.28
21:02:19|36532.28
21:02:20|36532.28
21:02:21|36532.31
21:02:23|36532.31
21:02:24|36532.31
21:02:25|36532.31
21:02:25|36532.3
21:02:27|36532.3
21:02:27|36532.3
21:02:29|36532.3
21:02:30|36532.3
21:02:31|36532.3
21:02:32|36527.52
21:02:32|36527.52
21:02:34|36529.62
21:02:35|36529.62
21:02:36|36529.62
21:02:37|36529.62
21:02:38|36529.62
21:02:39|36535.31
21:02:40|36535.31
21:02:40|36535.31
21:02:41|36535.31
21:02:43|36535.31
21:02:45|36534.53
21:02:45|36534.53
21:02:47|36534.53
21:02:48|36537.47
21:02:49|36537.47
21:02:50|36537.47
21:02:51|36537.47
21:02:52|36537.47
21:02:53|36537.47
21:02:54|36537.47
21:02:56|36537.47
21:02:57|36537.47
21:02:57|36539.76
21:02:59|36540.24
21:03:00|36544.96
21:03:01|36544.96
21:03:02|36544.96
21:03:03|36544.96
21:03:04|36545.18
21:03:05|36545.18
21:03:05|36545.18
21:03:08|36545.18
21:03:08|36545.18
21:03:09|36545.18
21:03:10|36545.18
21:03:11|36545.18
21:03:12|36549.4
21:03:13|36549.4
21:03:14|36549.39
21:03:15|36549.39
21:03:16|36549.39
21:03:17|36549.39
21:03:18|36549.39
21:03:19|36549.39
21:03:20|36549.39
21:03:21|36549.39
21:03:22|36549.39
21:03:23|36549.39
21:03:24|36549.4
21:03:25|36549.4
21:03:26|36549.4
21:03:27|36549.4
21:03:28|36549.4
21:03:29|36549.4
21:03:30|36549.4
21:03:31|36549.4
21:03:32|36549.4
21:03:33|36549.4
21:03:34|36549.4
21:03:35|36549.4
21:03:36|36556.14
21:03:37|36558.81
21:03:38|36558.81
21:03:39|36558.81
21:03:40|36558.81
21:03:41|36558.81
21:03:42|36558.81
21:03:44|36558.81
21:03:46|36558.81
21:03:47|36558.81
21:03:49|36560.03
21:03:49|36560.03
21:03:51|36554.47
21:03:51|36554.47
21:03:53|36552.71
21:03:54|36552.71
21:03:55|36552.71
21:03:57|36552.71
21:03:57|36552.71
21:03:58|36552.71
21:03:59|36552.71
21:04:00|36552.71
21:04:01|36552.71
21:04:02|36552.71
21:04:03|36552.71
21:04:04|36552.71
21:04:05|36553.92
21:04:06|36553.92
21:04:07|36553.92
21:04:08|36553.09
21:04:09|36553.09
21:04:11|36553.09
21:04:11|36553.09
21:04:14|36553.09
21:04:14|36553.09
21:04:16|36553.09
21:04:18|36553.09
21:04:19|36553.78
21:04:20|36553.78
21:04:21|36553.78
21:04:22|36553.78
21:04:23|36553.78
21:04:24|36553.85
21:04:25|36553.85
21:04:26|36555.03
21:04:27|36555.04
21:04:28|36555.04
21:04:29|36555.
21:04:30|36555.12
21:04:31|36555.12
21:04:32|36555.12
21:04:33|36555.12
21:04:34|36555.12
21:04:35|36555.12
21:04:36|36555.12
21:04:37|36555.12
21:04:38|36555.11
21:04:39|36555.11
21:04:40|36555.11
21:04:41|36555.11
21:04:43|36555.1
21:04:43|36555.1
21:04:45|36555.11
21:04:46|36555.11
21:04:47|36555.11
21:04:48|36555.11
21:04:49|36558.08
21:04:50|36558.08
21:04:51|36558.08
21:04:52|36558.08
21:04:53|36558.08
21:04:54|36558.08
21:04:56|36558.08
21:04:56|36558.08
21:04:57|36559.42
21:04:59|36559.42
21:05:00|36559.42
21:05:01|36559.42
21:05:02|36559.42
21:05:03|36559.42
21:05:04|36559.42
21:05:04|36559.42
21:05:05|36559.42
21:05:07|36559.42
21:05:08|36559.42
21:05:09|36575.43
21:05:10|36575.43
21:05:11|36575.43
21:05:12|36575.43
21:05:13|36578.43
21:05:14|36578.44
21:05:16|36578.44
21:05:16|36578.44
21:05:18|36578.44
21:05:18|36576.19
21:05:20|36576.19
21:05:21|36576.19
21:05:22|36586.7
21:05:23|36590.13
21:05:23|36590.13
21:05:25|36590.13
21:05:25|36590.13
21:05:26|36590.13
21:05:28|36590.13
21:05:29|36590.13
21:05:30|36590.13
21:05:31|36590.13
21:05:32|36590.13
21:05:33|36583.89
21:05:34|36583.89
21:05:35|36583.89
21:05:36|36583.89
21:05:37|36583.9
21:05:38|36583.9
21:05:39|36583.9
21:05:40|36575.57
21:05:41|36575.57
21:05:42|36575.57
21:05:43|36575.57
21:05:44|36575.57
21:05:45|36575.57
21:05:47|36575.58
21:05:48|36575.57
21:05:50|36575.47
21:05:50|36575.47
21:05:52|36575.47
21:05:53|36575.47
21:05:54|36575.47
21:05:55|36575.47
21:05:57|36575.47
21:05:57|36575.47
21:05:58|36575.47
21:05:59|36567.96
21:06:00|36571.33
21:06:01|36571.33
21:06:02|36571.33
21:06:03|36571.33
21:06:04|36571.33
21:06:05|36571.33
21:06:06|36571.33
21:06:07|36571.33
21:06:08|36571.33
21:06:09|36571.33
21:06:10|36571.33
21:06:11|36571.33
21:06:12|36571.33
21:06:13|36571.33
21:06:14|36571.33
21:06:15|36571.33
21:06:16|36571.33
21:06:17|36571.33
21:06:18|36571.35
21:06:20|36571.35
21:06:21|36571.35
21:06:22|36571.35
21:06:23|36571.35
21:06:24|36571.35
21:06:25|36574.73
21:06:26|36574.73
21:06:27|36574.73
21:06:28|36574.73
21:06:29|36574.73
21:06:30|36574.73
21:06:32|36571.39
21:06:32|36571.39
21:06:33|36571.39
21:06:34|36571.39
21:06:35|36566.15
21:06:36|36566.15
21:06:37|36566.15
21:06:38|36549.65
21:06:39|36549.65
21:06:40|36549.65
21:06:41|36549.65
21:06:42|36549.65
21:06:43|36551.89
21:06:44|36551.89
21:06:45|36551.89
21:06:47|36551.89
21:06:49|36549.41
21:06:50|36549.41
21:06:50|36549.41
21:06:51|36549.4
21:06:52|36549.4
21:06:54|36549.4
21:06:55|36549.4
21:06:56|36531.52
21:06:56|36528.39
21:06:57|36528.39
21:06:58|36528.39
21:06:59|36528.39
21:07:01|36525.79
21:07:02|36525.79
21:07:03|36524.72
21:07:05|36522.9
21:07:06|36522.9
21:07:06|36512.71
21:07:08|36512.71
21:07:08|36528.28
21:07:09|36528.28
21:07:10|36528.28
21:07:12|36528.28
21:07:13|36528.28
21:07:13|36528.28
21:07:14|36526.05
21:07:16|36533.32
21:07:17|36523.11
21:07:18|36524.02
21:07:19|36524.02
21:07:20|36524.02
21:07:21|36524.02
21:07:22|36527.24
21:07:23|36527.24
21:07:24|36525.42
21:07:25|36525.42
21:07:26|36525.42
21:07:27|36525.42
21:07:28|36525.42
21:07:29|36525.42
21:07:30|36525.42
21:07:31|36525.42
21:07:32|36525.42
21:07:33|36525.42
21:07:34|36512.71
21:07:35|36497.46
21:07:36|36497.46
21:07:37|36505.68
21:07:38|36505.68
21:07:39|36505.68
21:07:40|36500.5
21:07:41|36500.5
21:07:42|36495.3
21:07:43|36484.77
21:07:45|36484.77
21:07:45|36503.62
21:07:46|36503.62
21:07:48|36517.69
21:07:49|36517.69
21:07:51|36517.69
21:07:52|36517.69
21:07:53|36515.85
21:07:54|36515.85
21:07:55|36523.54
21:07:56|36518.16
21:07:57|36518.16
21:07:59|36518.16
21:08:00|36518.16
21:08:00|36518.16
21:08:02|36518.16
21:08:03|36518.16
21:08:04|36509.48
21:08:04|36509.48
21:08:06|36509.48
21:08:07|36509.29
21:08:08|36509.29
21:08:09|36509.29
21:08:10|36509.29
21:08:11|36509.29
21:08:12|36509.29
21:08:13|36509.29
21:08:14|36509.29
21:08:16|36511.92
21:08:16|36511.92
21:08:17|36511.92
21:08:18|36511.92
21:08:19|36511.93
21:08:20|36511.93
21:08:21|36511.93
21:08:22|36510.91
21:08:24|36510.91
21:08:24|36510.91
21:08:27|36510.91
21:08:27|36510.91
21:08:28|36511.22
21:08:29|36511.22
21:08:30|36517.25
21:08:31|36517.25
21:08:32|36517.3
21:08:33|36517.3
21:08:34|36517.3
21:08:35|36517.3
21:08:37|36517.3
21:08:38|36517.3
21:08:39|36517.3
21:08:39|36517.3
21:08:40|36517.3
21:08:42|36517.3
21:08:43|36517.3
21:08:44|36517.3
21:08:44|36517.3
21:08:45|36517.3
21:08:47|36517.3
21:08:49|36537.48
21:08:50|36532.6
21:08:52|36537.48
21:08:52|36537.48
21:08:54|36537.48
21:08:55|36537.48
21:08:57|36537.48
21:08:58|36537.48
21:08:59|36537.48
21:09:00|36537.48
21:09:01|36537.48
21:09:02|36537.48
21:09:04|36537.48
21:09:04|36537.48
21:09:06|36537.48
21:09:06|36537.48
21:09:08|36537.48
21:09:08|36540.97
21:09:10|36540.97
21:09:11|36540.97
21:09:12|36540.97
21:09:13|36540.97
21:09:14|36540.97
21:09:15|36540.97
21:09:17|36540.97
21:09:17|36540.97
21:09:19|36540.97
21:09:20|36540.97
21:09:21|36543.5
21:09:22|36543.5
21:09:23|36543.5
21:09:24|36543.5
21:09:26|36543.5
21:09:27|36544.67
21:09:28|36544.67
21:09:28|36544.67
21:09:29|36544.67
21:09:30|36544.67
21:09:32|36544.67
21:09:33|36544.67
21:09:34|36544.67
21:09:35|36544.67
21:09:36|36545.33
21:09:37|36545.33
21:09:38|36545.33
21:09:39|36545.33
21:09:40|36545.33
21:09:41|36546.47
21:09:42|36546.47
21:09:43|36546.47
21:09:44|36546.47
21:09:45|36546.47
21:09:46|36546.47
21:09:47|36546.47
21:09:48|36546.47
21:09:50|36546.47
21:09:51|36546.47
21:09:52|36546.47
21:09:53|36551.68
21:09:54|36551.68
21:09:56|36551.68
21:09:57|36551.68
21:09:58|36551.68
21:09:59|36551.68
21:10:00|36551.68
21:10:01|36551.68
21:10:02|36550.58
21:10:03|36550.58
21:10:04|36550.58
21:10:05|36550.58
21:10:06|36550.58
21:10:06|36550.58
21:10:08|36550.58
21:10:09|36550.58
21:10:10|36550.58
21:10:11|36550.58
21:10:12|36550.58
21:10:13|36557.01
21:10:14|36557.01
21:10:15|36557.01
21:10:16|36557.01
21:10:17|36557.01
21:10:17|36557.01
21:10:18|36561.47
21:10:20|36561.47
21:10:21|36561.47
21:10:22|36561.47
21:10:23|36559.16
21:10:24|36559.16
21:10:25|36559.16
21:10:26|36559.16
21:10:26|36559.16
21:10:28|36559.16
21:10:29|36559.16
21:10:30|36569.77
21:10:31|36569.77
21:10:31|36572.39
21:10:33|36572.39
21:10:33|36572.39
21:10:35|36572.39
21:10:35|36572.39
21:10:37|36573.45
21:10:38|36573.45
21:10:39|36573.45
21:10:40|36573.45
21:10:41|36573.45
21:10:42|36573.45
21:10:43|36573.45
21:10:44|36573.45
21:10:45|36573.45
21:10:46|36573.45
21:10:47|36579.33
21:10:48|36579.33
21:10:49|36579.33
21:10:49|36579.33
21:10:52|36579.33
21:10:52|36579.33
21:10:54|36584.91
21:10:55|36591.95
21:10:56|36591.95
21:10:57|36591.95
21:10:58|36591.95
21:10:59|36591.95
21:10:59|36591.95
21:11:00|36591.95
21:11:02|36591.95
21:11:03|36599.96
21:11:04|36599.96
21:11:04|36599.96
21:11:06|36599.96
21:11:07|36590.78
21:11:08|36590.78
21:11:08|36588.64
21:11:10|36593.5
21:11:11|36588.64
21:11:12|36588.1
21:11:13|36588.1
21:11:13|36588.1
21:11:15|36588.1
21:11:16|36571.21
21:11:17|36571.21
21:11:17|36571.21
21:11:20|36571.21
21:11:20|36571.21
21:11:21|36571.21
21:11:22|36571.21
21:11:23|36571.21
21:11:25|36571.21
21:11:26|36571.21
21:11:28|36571.21
21:11:28|36571.21
21:11:30|36571.21
21:11:31|36571.21
21:11:32|36571.21
21:11:32|36571.21
21:11:34|36571.21
21:11:34|36571.21
21:11:35|36587.31
21:11:36|36587.31
21:11:38|36587.31
21:11:39|36587.31
21:11:40|36587.31
21:11:40|36587.31
21:11:41|36586.
21:11:43|36586.
21:11:43|36586.
21:11:45|36586.
21:11:46|36577.55
21:11:47|36577.55
21:11:48|36577.55
21:11:49|36577.55
21:11:50|36577.63
21:11:52|36589.9
21:11:52|36589.9
21:11:53|36589.9
21:11:55|36589.9
21:11:56|36589.9
21:11:57|36589.9
21:11:58|36589.9
21:11:59|36589.9
21:12:00|36589.9
21:12:01|36589.9
21:12:03|36589.9
21:12:04|36589.9
21:12:05|36589.9
21:12:05|36596.69
21:12:06|36596.69
21:12:08|36596.69
21:12:09|36596.69
21:12:10|36586.82
21:12:11|36586.82
21:12:12|36586.82
21:12:13|36596.21
21:12:14|36596.16
21:12:15|36596.16
21:12:16|36596.16
21:12:17|36596.16
21:12:18|36596.16
21:12:19|36596.16
21:12:20|36596.16
21:12:21|36596.16
21:12:22|36583.81
21:12:23|36583.81
21:12:24|36583.81
21:12:25|36593.85
21:12:26|36593.85
21:12:27|36593.85
21:12:28|36593.85
21:12:29|36593.85
21:12:30|36593.85
21:12:31|36583.4
21:12:32|36583.4
21:12:33|36583.4
21:12:34|36583.4
21:12:35|36583.4
21:12:36|36583.4
21:12:37|36593.76
21:12:38|36593.76
21:12:39|36594.13
21:12:40|36594.13
21:12:41|36594.13
21:12:42|36594.13
21:12:43|36594.13
21:12:44|36594.13
21:12:45|36594.13
21:12:46|36594.13
21:12:47|36594.13
21:12:48|36594.13
21:12:49|36594.13
21:12:50|36598.67
21:12:51|36598.67
21:12:53|36608.37
21:12:53|36609.15
21:12:55|36609.15
21:12:56|36609.15
21:12:57|36642.2
21:12:58|36649.34
21:12:59|36656.42
21:13:00|36678.67
21:13:02|36678.67
21:13:03|36678.67
21:13:04|36678.67
21:13:05|36665.96
21:13:06|36665.96
21:13:07|36665.96
21:13:08|36665.96
21:13:09|36665.96
21:13:10|36665.96
21:13:11|36669.62
21:13:12|36658.74
21:13:13|36656.42
21:13:14|36660.05
21:13:15|36660.05
21:13:16|36660.05
21:13:17|36660.05
21:13:18|36660.05
21:13:19|36663.53
21:13:20|36663.53
21:13:21|36665.32
21:13:22|36666.59
21:13:23|36666.59
21:13:24|36666.59
21:13:25|36642.45
21:13:26|36642.45
21:13:27|36642.45
21:13:28|36642.45
21:13:29|36642.45
21:13:30|36624.92
21:13:31|36609.33
21:13:32|36609.33
21:13:33|36609.33
21:13:34|36609.33
21:13:35|36609.33
21:13:36|36609.33
21:13:37|36609.33
21:13:38|36609.33
21:13:39|36609.33
21:13:40|36609.33
21:13:41|36609.33
21:13:42|36609.33
21:13:43|36609.33
21:13:44|36609.33
21:13:45|36638.83
21:13:46|36638.83
21:13:47|36638.83
21:13:48|36638.83
21:13:49|36635.94
21:13:50|36637.26
21:13:51|36637.26
21:13:52|36637.26
21:13:53|36650.4
21:13:55|36659.02
21:13:56|36659.02
21:13:58|36659.02
21:13:58|36659.02
21:14:00|36659.02
21:14:02|36664.24
21:14:02|36664.24
21:14:03|36664.24
21:14:04|36665.77
21:14:05|36665.77
21:14:06|36665.77
21:14:07|36660.01
21:14:08|36660.01
21:14:09|36660.01
21:14:10|36672.18
21:14:11|36671.08
21:14:12|36685.56
21:14:13|36685.56
21:14:14|36686.55
21:14:15|36686.55
21:14:16|36686.55
21:14:17|36686.55
21:14:19|36686.55
21:14:19|36686.55
21:14:20|36686.55
21:14:22|36686.55
21:14:23|36686.55
21:14:23|36686.55
21:14:25|36686.55
21:14:26|36686.55
21:14:27|36679.96
21:14:28|36679.96
21:14:29|36679.96
21:14:30|36679.96
21:14:31|36679.96
21:14:32|36679.96
21:14:33|36688.13
21:14:33|36688.13
21:14:35|36688.13
21:14:36|36688.13
21:14:37|36688.13
21:14:37|36688.14
21:14:39|36695.92
21:14:40|36708.27
21:14:40|36714.11
21:14:42|36714.12
21:14:43|36725.
21:14:43|36725.
21:14:44|36732.99
21:14:46|36736.58
21:14:47|36725.71
21:14:48|36725.71
21:14:49|36720.73
21:14:49|36720.73
21:14:50|36720.73
21:14:52|36720.73
21:14:53|36719.14
21:14:55|36719.14
21:14:55|36719.14
21:14:57|36744.48
21:14:58|36744.48
21:14:59|36744.48
21:15:00|36726.14
21:15:00|36726.14
21:15:02|36726.14
21:15:03|36731.61
21:15:04|36731.61
21:15:05|36731.61
21:15:06|36731.61
21:15:07|36731.61
21:15:08|36726.05
21:15:09|36726.05
21:15:10|36723.87
21:15:11|36723.87
21:15:13|36723.87
21:15:13|36723.87
21:15:15|36723.87
21:15:16|36723.87
21:15:16|36723.87
21:15:18|36720.15
21:15:18|36720.15
21:15:20|36720.15
21:15:21|36720.15
21:15:22|36720.15
21:15:23|36720.15
21:15:24|36723.56
21:15:25|36716.8
21:15:26|36716.8
21:15:27|36718.65
21:15:28|36718.65
21:15:29|36721.49
21:15:30|36722.51
21:15:31|36722.51
21:15:32|36722.51
21:15:33|36722.51
21:15:34|36722.51
21:15:35|36722.51
21:15:36|36722.51
21:15:37|36722.51
21:15:38|36722.51
21:15:39|36720.74
21:15:40|36720.74
21:15:41|36720.74
21:15:42|36705.28
21:15:43|36705.28
21:15:44|36704.97
21:15:45|36704.97
21:15:46|36687.16
21:15:47|36687.16
21:15:48|36687.16
21:15:49|36687.16
21:15:50|36687.16
21:15:51|36687.16
21:15:52|36687.16
21:15:53|36687.16
21:15:54|36687.16
21:15:56|36687.16
21:15:57|36687.57
21:15:58|36687.57
21:15:59|36687.16
21:16:00|36687.16
21:16:01|36687.16
21:16:02|36687.16
21:16:03|36687.16
21:16:04|36687.16
21:16:06|36687.16
21:16:07|36687.16
21:16:07|36687.17
21:16:09|36687.17
21:16:10|36687.17
21:16:11|36687.17
21:16:12|36687.17
21:16:13|36687.16
21:16:14|36701.2
21:16:15|36701.2
21:16:16|36701.2
21:16:17|36701.2
21:16:18|36713.79
21:16:19|36704.14
21:16:20|36704.14
21:16:21|36707.03
21:16:22|36707.03
21:16:24|36722.3
21:16:24|36722.3
21:16:25|36732.54
21:16:26|36732.54
21:16:28|36732.54
21:16:28|36732.54
21:16:30|36732.54
21:16:31|36732.54
21:16:31|36732.54
21:16:32|36732.54
21:16:34|36732.54
21:16:34|36732.54
21:16:35|36732.54
21:16:37|36732.54
21:16:37|36732.54
21:16:39|36732.54
21:16:39|36732.54
21:16:41|36732.27
21:16:41|36732.27
21:16:42|36732.27
21:16:43|36732.29
21:16:44|36732.29
21:16:45|36732.29
21:16:46|36727.39
21:16:48|36728.68
21:16:48|36728.68
21:16:49|36728.68
21:16:50|36728.68
21:16:51|36725.57
21:16:53|36731.81
21:16:54|36731.81
21:16:54|36731.81
21:16:56|36729.98
21:16:57|36729.98
21:16:58|36729.98
21:16:59|36729.98
21:17:00|36729.98
21:17:02|36729.98
21:17:02|36729.98
21:17:04|36729.98
21:17:05|36729.98
21:17:06|36729.98
21:17:06|36729.98
21:17:08|36729.98
21:17:09|36729.98
21:17:10|36729.98
21:17:10|36729.98
21:17:12|36729.99
21:17:13|36729.99
21:17:13|36729.99
21:17:14|36729.99
21:17:16|36729.99
21:17:16|36729.99
21:17:17|36729.99
21:17:19|36729.99
21:17:20|36729.99
21:17:21|36729.99
21:17:22|36729.99
21:17:23|36729.99
21:17:24|36729.99
21:17:25|36729.99
21:17:26|36710.7
21:17:28|36710.7
21:17:28|36712.52
21:17:29|36717.05
21:17:31|36717.05
21:17:31|36717.05
21:17:33|36726.51
21:17:34|36726.51
21:17:35|36726.51
21:17:36|36731.29
21:17:37|36732.55
21:17:38|36732.55
21:17:39|36732.55
21:17:40|36732.55
21:17:41|36732.55
21:17:42|36732.55
21:17:43|36724.85
21:17:44|36724.85
21:17:45|36721.6
21:17:46|36721.6
21:17:47|36730.75
21:17:48|36728.83
21:17:50|36723.31
21:17:50|36723.31
21:17:52|36723.31
21:17:53|36723.31
21:17:54|36723.31
21:17:55|36722.68
21:17:56|36722.68
21:17:58|36722.64
21:17:58|36722.65
21:17:59|36722.65
21:18:01|36722.65
21:18:02|36722.65
21:18:04|36722.53
21:18:05|36722.53
21:18:07|36722.53
21:18:07|36721.3
21:18:08|36721.3
21:18:09|36723.1
21:18:10|36723.1
21:18:11|36722.82
21:18:12|36722.82
21:18:13|36721.31
21:18:14|36718.05
21:18:15|36718.05
21:18:16|36718.05
21:18:17|36718.05
21:18:18|36719.91
21:18:19|36719.91
21:18:20|36720.55
21:18:21|36718.67
21:18:22|36718.67
21:18:23|36718.67
21:18:24|36718.67
21:18:25|36718.67
21:18:26|36718.67
21:18:27|36718.67
21:18:28|36718.99
21:18:29|36718.99
21:18:30|36718.99
21:18:31|36718.99
21:18:32|36718.99
21:18:33|36716.31
21:18:34|36716.31
21:18:35|36716.31
21:18:36|36715.85
21:18:37|36718.15
21:18:38|36701.96
21:18:40|36701.96
21:18:40|36701.96
21:18:42|36701.96
21:18:43|36701.96
21:18:44|36701.96
21:18:45|36701.96
21:18:46|36701.96
21:18:46|36701.96
21:18:48|36701.96
21:18:49|36701.96
21:18:50|36700.57
21:18:51|36700.57
21:18:52|36700.57
21:18:53|36698.96
21:18:54|36698.96
21:18:55|36698.96
21:18:56|36698.96
21:18:57|36698.96
21:18:59|36695.54
21:18:59|36695.54
21:19:00|36695.54
21:19:01|36695.54
21:19:02|36693.48
21:19:04|36694.16
21:19:05|36694.16
21:19:05|36694.16
21:19:08|36690.8
21:19:08|36690.8
21:19:09|36690.8
21:19:10|36690.8
21:19:12|36690.8
21:19:13|36694.74
21:19:14|36691.
21:19:15|36691.
21:19:16|36691.
21:19:17|36697.65
21:19:18|36697.65
21:19:19|36697.65
21:19:19|36697.65
21:19:21|36697.65
21:19:22|36697.65
21:19:23|36690.83
21:19:24|36690.83
21:19:25|36693.76
21:19:25|36693.41
21:19:26|36693.41
21:19:28|36693.41
21:19:28|36691.24
21:19:29|36691.24
21:19:30|36691.24
21:19:32|36691.24
21:19:33|36690.8
21:19:34|36690.8
21:19:35|36690.8
21:19:36|36690.8
21:19:37|36690.8
21:19:38|36690.8
21:19:40|36690.8
21:19:40|36690.8
21:19:41|36687.98
21:19:42|36687.98
21:19:43|36687.58
21:19:44|36687.16
21:19:45|36687.16
21:19:46|36687.17
21:19:47|36687.17
21:19:48|36687.17
21:19:49|36687.16
21:19:50|36683.25
21:19:51|36679.99
21:19:52|36658.72
21:19:53|36658.72
21:19:54|36658.72
21:19:55|36658.72
21:19:56|36648.26
21:19:57|36648.26
21:19:58|36648.26
21:20:00|36648.26
21:20:02|36648.26
21:20:03|36648.26
21:20:04|36650.72
21:20:05|36650.71
21:20:07|36643.6
21:20:08|36643.6
21:20:09|36643.6
21:20:10|36643.6
21:20:11|36643.6
21:20:12|36643.6
21:20:13|36643.6
21:20:13|36643.6
21:20:15|36643.6
21:20:15|36643.6
21:20:16|36643.6
21:20:18|36621.86
21:20:19|36621.86
21:20:19|36621.86
21:20:20|36621.86
21:20:22|36621.86
21:20:22|36621.86
21:20:23|36621.86
21:20:24|36603.95
21:20:26|36603.95
21:20:27|36603.95
21:20:27|36614.3
21:20:29|36616.89
21:20:30|36634.68
21:20:30|36643.34
21:20:31|36633.22
21:20:32|36633.22
21:20:33|36633.22
21:20:35|36631.86
21:20:35|36631.86
21:20:36|36633.67
21:20:37|36633.67
21:20:38|36633.67
21:20:40|36633.67
21:20:41|36633.67
21:20:42|36628.03
21:20:43|36628.03
21:20:44|36628.03
21:20:45|36618.51
21:20:46|36618.51
21:20:47|36618.51
21:20:48|36618.51
21:20:49|36618.51
21:20:50|36605.78
21:20:51|36631.62
21:20:52|36631.62
21:20:53|36631.39
21:20:55|36631.31
21:20:56|36631.31
21:20:57|36631.22
21:20:57|36631.22
21:20:59|36631.22
21:20:59|36631.22
21:21:01|36631.22
21:21:02|36631.22
21:21:04|36620.26
21:21:05|36620.31
21:21:07|36620.31
21:21:07|36620.31
21:21:09|36620.31
21:21:10|36630.85
21:21:10|36630.85
21:21:12|36630.85
21:21:13|36630.85
21:21:14|36630.85
21:21:15|36630.85
21:21:16|36630.85
21:21:17|36630.85
21:21:17|36630.76
21:21:18|36630.76
21:21:20|36630.74
21:21:21|36630.85
21:21:21|36630.85
21:21:23|36630.85
21:21:23|36630.85
21:21:25|36630.85
21:21:26|36630.85
21:21:27|36630.85
21:21:28|36630.85
21:21:30|36630.85
21:21:30|36630.85
21:21:32|36630.85
21:21:33|36630.85
21:21:35|36630.85
21:21:35|36630.85
21:21:37|36630.85
21:21:37|36630.85
21:21:39|36630.85
21:21:39|36618.28
21:21:41|36618.28
21:21:41|36618.28
21:21:42|36618.28
21:21:44|36618.28
21:21:45|36617.7
21:21:46|36617.7
21:21:47|36617.7
21:21:48|36617.7
21:21:49|36618.29
21:21:51|36618.28
21:21:52|36618.28
21:21:52|36618.28
21:21:54|36618.28
21:21:55|36618.28
21:21:56|36618.28
21:21:57|36618.28
21:21:58|36618.28
21:22:00|36618.28
21:22:01|36618.28
21:22:03|36618.28
21:22:03|36618.28
21:22:05|36618.28
21:22:06|36618.28
21:22:06|36619.53
21:22:08|36618.35
21:22:09|36618.35
21:22:10|36618.35
21:22:12|36618.35
21:22:13|36618.35
21:22:15|36618.35
21:22:16|36618.35
21:22:17|36618.35
21:22:17|36618.35
21:22:19|36618.35
21:22:19|36628.44
21:22:21|36628.44
21:22:22|36628.44
21:22:22|36628.44
21:22:24|36629.99
21:22:25|36630.03
21:22:25|36630.03
21:22:27|36630.03
21:22:28|36630.03
21:22:29|36630.03
21:22:30|36630.03
21:22:30|36630.03
21:22:32|36649.55
21:22:33|36649.55
21:22:34|36649.55
21:22:35|36649.55
21:22:36|36649.55
21:22:37|36638.66
21:22:38|36638.66
21:22:39|36638.66
21:22:40|36638.66
21:22:41|36638.66
21:22:42|36638.66
21:22:43|36638.66
21:22:44|36638.73
21:22:45|36638.73
21:22:46|36638.73
21:22:47|36638.73
21:22:48|36638.73
21:22:49|36638.73
21:22:50|36638.66
21:22:51|36638.66
21:22:52|36638.67
21:22:53|36638.67
21:22:54|36638.66
21:22:55|36638.66
21:22:56|36638.66
21:22:57|36638.66
21:22:58|36638.66
21:22:59|36638.66
21:23:00|36638.66
21:23:01|36638.66
21:23:03|36638.66
21:23:04|36638.67
21:23:06|36638.67
21:23:06|36638.67
21:23:07|36638.66
21:23:08|36638.66
21:23:09|36638.66
21:23:10|36638.66
21:23:11|36638.66
21:23:12|36638.66
21:23:13|36638.66
21:23:14|36638.66
21:23:15|36638.66
21:23:16|36638.66
21:23:17|36638.66
21:23:18|36638.66
21:23:19|36638.66
21:23:20|36638.66
21:23:21|36651.46
21:23:22|36651.46
21:23:23|36651.46
21:23:24|36651.46
21:23:25|36626.36
21:23:26|36626.36
21:23:27|36629.92
21:23:28|36629.92
21:23:29|36629.92
21:23:30|36636.51
21:23:31|36636.51
21:23:32|36636.51
21:23:33|36637.61
21:23:34|36637.61
21:23:35|36637.61
21:23:36|36637.61
21:23:37|36637.61
21:23:38|36637.61
21:23:39|36637.61
21:23:40|36637.61
21:23:41|36637.61
21:23:42|36633.54
21:23:43|36633.54
21:23:44|36633.54
21:23:45|36633.54
21:23:46|36633.54
21:23:47|36633.54
21:23:48|36633.54
21:23:49|36633.54
21:23:50|36633.54
21:23:51|36633.54
21:23:52|36633.54
21:23:53|36633.54
21:23:54|36633.54
21:23:55|36633.54
21:23:56|36633.54
21:23:57|36633.54
21:23:58|36633.54
21:24:00|36633.54
21:24:01|36633.54
21:24:01|36639.57
21:24:04|36639.57
21:24:04|36639.57
21:24:05|36639.57
21:24:07|36634.71
21:24:08|36622.79
21:24:10|36622.79
21:24:11|36622.79
21:24:13|36622.79
21:24:13|36618.01
21:24:14|36618.01
21:24:15|36618.01
21:24:16|36618.01
21:24:17|36618.01
21:24:18|36618.01
21:24:19|36618.01
21:24:20|36622.3
21:24:21|36622.3
21:24:22|36621.88
21:24:23|36628.16
21:24:24|36628.16
21:24:25|36628.16
21:24:26|36628.16
21:24:27|36628.16
21:24:28|36628.16
21:24:29|36628.16
21:24:30|36621.06
21:24:31|36621.06
21:24:32|36612.68
21:24:33|36612.68
21:24:34|36612.68
21:24:35|36605.78
21:24:36|36605.78
21:24:37|36597.8
21:24:38|36597.8
21:24:39|36597.8
21:24:40|36609.08
21:24:41|36609.08
21:24:42|36609.08
21:24:43|36609.08
21:24:44|36601.73
21:24:45|36601.05
21:24:46|36601.05
21:24:47|36601.05
21:24:48|36601.05
21:24:49|36601.05
21:24:50|36601.05
21:24:51|36601.05
21:24:52|36601.05
21:24:54|36601.05
21:24:55|36601.05
21:24:56|36601.05
21:24:57|36601.05
21:24:58|36601.05
21:24:58|36601.05
21:25:00|36601.05
21:25:01|36601.05
21:25:02|36601.05
21:25:03|36609.4
21:25:05|36609.4
21:25:05|36609.4
21:25:07|36610.36
21:25:08|36610.36
21:25:10|36610.36
21:25:10|36610.36
21:25:12|36607.07
21:25:13|36607.07
21:25:15|36607.07
21:25:15|36607.07
21:25:16|36607.07
21:25:18|36606.71
21:25:19|36606.71
21:25:20|36606.71
21:25:21|36606.71
21:25:22|36606.71
21:25:23|36606.71
21:25:24|36606.71
21:25:25|36606.71
21:25:26|36606.71
21:25:27|36606.71
21:25:28|36606.71
21:25:29|36606.71
21:25:30|36606.71
21:25:31|36606.71
21:25:33|36607.03
21:25:33|36607.03
21:25:34|36607.03
21:25:35|36607.03
21:25:36|36607.03
21:25:38|36607.03
21:25:38|36607.03
21:25:40|36617.33
21:25:41|36617.33
21:25:42|36617.33
21:25:42|36617.33
21:25:44|36609.74
21:25:45|36609.74
21:25:47|36609.74
21:25:47|36609.74
21:25:48|36609.74
21:25:49|36609.74
21:25:50|36609.74
21:25:52|36609.74
21:25:52|36609.74
21:25:53|36609.74
21:25:55|36609.74
21:25:55|36609.74
21:25:56|36620.
21:25:57|36620.
21:25:59|36620.
21:25:59|36620.
21:26:00|36620.
21:26:02|36620.
21:26:02|36620.
21:26:03|36620.
21:26:05|36620.
21:26:06|36620.
21:26:07|36622.04
21:26:09|36622.04
21:26:09|36622.04
21:26:10|36622.04
21:26:12|36622.04
21:26:13|36612.84
21:26:14|36612.84
21:26:15|36612.84
21:26:16|36612.84
21:26:17|36612.84
21:26:18|36612.84
21:26:19|36612.84
21:26:20|36612.84
21:26:21|36612.84
21:26:22|36612.84
21:26:23|36612.84
21:26:24|36612.84
21:26:25|36612.84
21:26:26|36612.84
21:26:27|36612.84
21:26:28|36612.84
21:26:29|36612.84
21:26:30|36612.84
21:26:31|36612.84
21:26:32|36612.84
21:26:33|36612.84
21:26:34|36612.84
21:26:36|36612.84
21:26:36|36612.84
21:26:38|36612.84
21:26:38|36612.84
21:26:39|36612.84
21:26:40|36612.84
21:26:41|36612.84
21:26:42|36613.16
21:26:43|36613.16
21:26:45|36613.16
21:26:45|36613.16
21:26:46|36622.42
21:26:47|36622.42
21:26:49|36632.95
21:26:49|36632.95
21:26:51|36632.95
21:26:53|36632.95
21:26:53|36632.95
21:26:54|36632.95
21:26:55|36632.95
21:26:57|36632.95
21:26:57|36632.95
21:26:58|36632.95
21:26:59|36632.95
21:27:00|36632.95
21:27:01|36632.95
21:27:03|36637.18
21:27:03|36637.18
21:27:04|36638.45
21:27:05|36638.46
21:27:06|36635.62
21:27:08|36638.46
21:27:09|36638.46
21:27:10|36638.46
21:27:11|36638.46
21:27:13|36638.46
21:27:13|36638.46
21:27:15|36638.46
21:27:15|36638.39
21:27:17|36638.39
21:27:17|36638.33
21:27:19|36638.29
21:27:20|36638.29
21:27:21|36638.29
21:27:22|36638.29
21:27:23|36638.29
21:27:23|36638.29
21:27:25|36638.29
21:27:25|36638.29
21:27:26|36638.29
21:27:28|36638.29
21:27:29|36638.29
21:27:30|36638.29
21:27:30|36638.29
21:27:32|36638.29
21:27:33|36638.43
21:27:35|36638.43
21:27:35|36638.43
21:27:36|36638.43
21:27:37|36638.43
21:27:38|36638.43
21:27:40|36635.22
21:27:40|36638.44
21:27:42|36633.1
21:27:43|36640.05
21:27:44|36640.05
21:27:45|36633.47
21:27:46|36633.47
21:27:47|36633.47
21:27:48|36640.04
21:27:49|36639.39
21:27:50|36639.39
21:27:51|36642.88
21:27:52|36641.89
21:27:53|36641.89
21:27:54|36641.89
21:27:55|36641.89
21:27:56|36641.89
21:27:57|36641.89
21:27:58|36643.39
21:27:59|36641.11
21:28:01|36641.11
21:28:02|36641.11
21:28:03|36641.11
21:28:04|36641.11
21:28:05|36661.93
21:28:06|36661.93
21:28:08|36661.93
21:28:09|36661.93
21:28:11|36668.61
21:28:11|36673.17
21:28:12|36673.17
21:28:14|36673.17
21:28:14|36673.17
21:28:15|36673.17
21:28:16|36673.17
21:28:18|36673.17
21:28:18|36688.64
21:28:20|36688.64
21:28:21|36688.64
21:28:22|36683.3
21:28:23|36683.3
21:28:24|36683.3
21:28:25|36683.3
21:28:26|36683.61
21:28:27|36687.08
21:28:28|36687.09
21:28:29|36687.09
21:28:30|36691.77
21:28:31|36692.19
21:28:32|36697.05
21:28:33|36697.05
21:28:34|36697.05
21:28:35|36697.05
21:28:36|36697.05
21:28:37|36697.05
21:28:39|36697.05
21:28:40|36697.05
21:28:40|36697.05
21:28:41|36697.05
21:28:43|36697.05
21:28:43|36697.05
21:28:45|36697.05
21:28:47|36694.52
21:28:47|36694.52
21:28:48|36697.58
21:28:50|36704.58
21:28:51|36704.58
21:28:52|36704.58
21:28:53|36704.58
21:28:54|36704.58
21:28:55|36704.58
21:28:56|36704.58
21:28:57|36702.03
21:28:58|36702.03
21:28:59|36702.03
21:29:00|36702.03
21:29:01|36702.03
21:29:02|36702.03
21:29:03|36702.03
21:29:04|36702.03
21:29:05|36702.03
21:29:06|36702.03
21:29:08|36702.03
21:29:09|36702.03
21:29:11|36702.03
21:29:11|36702.03
21:29:13|36707.52
21:29:14|36710.7
21:29:15|36710.7
21:29:16|36711.03
21:29:17|36711.03
21:29:19|36711.04
21:29:19|36711.04
21:29:20|36711.04
21:29:22|36711.04
21:29:23|36711.04
21:29:24|36711.04
21:29:25|36711.04
21:29:26|36711.83
21:29:27|36711.83
21:29:28|36711.83
21:29:29|36712.83
21:29:30|36712.83
21:29:31|36712.83
21:29:32|36712.83
21:29:33|36712.83
21:29:35|36712.83
21:29:36|36714.23
21:29:36|36714.23
21:29:38|36714.23
21:29:38|36714.23
21:29:39|36714.23
21:29:41|36714.23
21:29:41|36714.23
21:29:43|36711.96
21:29:44|36711.96
21:29:45|36711.96
21:29:45|36719.15
21:29:46|36719.15
21:29:48|36709.9
21:29:49|36709.9
21:29:49|36709.9
21:29:50|36709.9
21:29:52|36709.9
21:29:52|36709.9
21:29:53|36709.9
21:29:55|36709.9
21:29:55|36709.9
21:29:56|36716.61
21:29:57|36716.61
21:29:59|36716.61
21:29:59|36716.61
21:30:01|36716.61
21:30:01|36716.61
21:30:03|36716.61
21:30:03|36716.61
21:30:04|36716.61
21:30:05|36716.61
21:30:07|36720.97
21:30:08|36720.97
21:30:09|36720.97
21:30:10|36720.97
21:30:12|36716.7
21:30:13|36716.7
21:30:14|36716.7
21:30:15|36718.26
21:30:16|36718.26
21:30:16|36718.26
21:30:17|36718.26
21:30:19|36713.95
21:30:20|36713.95
21:30:21|36713.95
21:30:23|36707.55
21:30:23|36709.08
21:30:25|36709.08
21:30:26|36707.54
21:30:27|36707.54
21:30:28|36707.54
21:30:29|36707.54
21:30:30|36707.44
21:30:31|36707.44
21:30:31|36698.42
21:30:32|36698.42
21:30:34|36698.41
21:30:35|36701.03
21:30:36|36701.03
21:30:36|36701.07
21:30:38|36701.03
21:30:39|36701.03
21:30:40|36696.94
21:30:41|36696.94
21:30:42|36696.94
21:30:43|36690.53
21:30:44|36690.
21:30:45|36690.
21:30:47|36681.08
21:30:48|36681.08
21:30:48|36682.16
21:30:50|36682.16
21:30:51|36679.87
21:30:51|36679.87
21:30:53|36679.87
21:30:54|36676.84
21:30:55|36676.82
21:30:56|36676.82
21:30:57|36676.82
21:30:58|36676.82
21:30:59|36676.82
21:31:00|36676.82
21:31:01|36676.82
21:31:02|36676.82
21:31:03|36676.82
21:31:04|36676.82
21:31:05|36676.82
21:31:06|36676.82
21:31:07|36676.82
21:31:08|36676.82
21:31:09|36676.82
21:31:11|36676.82
21:31:12|36676.82
21:31:13|36676.82
21:31:14|36676.82
21:31:15|36679.17
21:31:16|36679.17
21:31:18|36679.17
21:31:18|36679.17
21:31:19|36679.17
21:31:21|36679.17
21:31:23|36679.17
21:31:23|36679.17
21:31:24|36679.17
21:31:26|36679.4
21:31:27|36679.4
21:31:28|36679.4
21:31:29|36679.17
21:31:30|36679.17
21:31:31|36679.17
21:31:32|36679.17
21:31:33|36679.17
21:31:34|36679.17
21:31:34|36679.17
21:31:36|36679.17
21:31:37|36679.17
21:31:38|36679.17
21:31:39|36679.17
21:31:41|36679.17
21:31:41|36679.17
21:31:42|36679.17
21:31:43|36669.29
21:31:44|36669.29
21:31:45|36669.29
21:31:46|36669.29
21:31:47|36669.29
21:31:49|36669.29
21:31:50|36669.28
21:31:51|36669.28
21:31:52|36661.04
21:31:54|36661.04
21:31:54|36664.98
21:31:55|36664.92
21:31:57|36661.68
21:31:57|36661.68
21:31:59|36666.15
21:31:59|36666.15
21:32:00|36660.49
21:32:02|36660.89
21:32:03|36660.89
21:32:04|36660.89
21:32:06|36660.89
21:32:07|36660.89
21:32:07|36672.63
21:32:08|36672.63
21:32:09|36672.63
21:32:11|36672.63
21:32:11|36662.48
21:32:13|36662.48
21:32:14|36662.48
21:32:16|36671.41
21:32:17|36672.63
21:32:19|36672.64
21:32:20|36672.64
21:32:20|36674.71
21:32:22|36674.71
21:32:23|36674.71
21:32:24|36674.71
21:32:25|36674.71
21:32:26|36674.71
21:32:28|36674.71
21:32:29|36674.71
21:32:30|36672.64
21:32:31|36672.64
21:32:31|36672.64
21:32:33|36672.64
21:32:33|36672.64
21:32:34|36672.64
21:32:35|36672.64
21:32:36|36672.64
21:32:38|36672.64
21:32:39|36672.07
21:32:40|36672.07
21:32:41|36672.07
21:32:42|36672.07
21:32:43|36672.07
21:32:44|36672.07
21:32:45|36672.07
21:32:46|36672.07
21:32:47|36672.07
21:32:48|36672.07
21:32:49|36672.07
21:32:50|36672.07
21:32:51|36672.07
21:32:52|36672.07
21:32:53|36672.07
21:32:54|36672.07
21:32:55|36672.07
21:32:56|36672.07
21:32:57|36672.07
21:32:58|36672.07
21:32:59|36672.07
21:33:00|36672.26
21:33:01|36672.26
21:33:02|36670.89
21:33:03|36670.89
21:33:04|36670.89
21:33:05|36670.89
21:33:06|36670.89
21:33:07|36671.55
21:33:08|36671.55
21:33:10|36671.55
21:33:10|36671.55
21:33:12|36671.55
21:33:13|36671.55
21:33:15|36671.55
21:33:15|36671.55
21:33:17|36671.55
21:33:18|36671.55
21:33:18|36671.55
21:33:19|36671.55
21:33:21|36671.55
21:33:21|36671.55
21:33:23|36671.55
21:33:24|36670.22
21:33:25|36670.22
21:33:26|36670.22
21:33:27|36670.22
21:33:28|36670.22
21:33:29|36670.22
21:33:30|36670.22
21:33:31|36670.22
21:33:32|36670.22
21:33:33|36670.22
21:33:34|36670.22
21:33:36|36672.22
21:33:36|36672.22
21:33:38|36672.22
21:33:39|36672.64
21:33:40|36672.64
21:33:41|36672.64
21:33:42|36672.64
21:33:43|36672.64
21:33:44|36672.64
21:33:45|36672.64
21:33:46|36672.64
21:33:47|36672.64
21:33:48|36672.64
21:33:49|36672.64
21:33:50|36672.64
21:33:51|36672.64
21:33:52|36672.64
21:33:53|36672.64
21:33:54|36672.64
21:33:55|36672.64
21:33:57|36670.
21:33:58|36670.
21:33:58|36670.
21:34:00|36670.
21:34:01|36670.
21:34:02|36670.
21:34:03|36670.
21:34:04|36670.
21:34:05|36670.01
21:34:06|36670.01
21:34:07|36670.01
21:34:08|36670.01
21:34:09|36670.01
21:34:09|36670.01
21:34:10|36670.01
21:34:11|36670.72
21:34:14|36670.72
21:34:15|36670.72
21:34:16|36670.72
21:34:17|36670.72
21:34:17|36670.72
21:34:19|36670.72
21:34:19|36670.34
21:34:21|36670.34
21:34:22|36670.34
21:34:23|36670.34
21:34:24|36670.34
21:34:26|36660.57
21:34:27|36660.57
21:34:28|36660.57
21:34:29|36660.57
21:34:30|36660.57
21:34:31|36660.57
21:34:31|36660.57
21:34:33|36660.57
21:34:34|36660.57
21:34:35|36660.57
21:34:36|36660.57
21:34:37|36660.57
21:34:38|36660.57
21:34:39|36660.57
21:34:40|36670.7
21:34:40|36670.7
21:34:41|36671.18
21:34:43|36671.18
21:34:44|36671.18
21:34:45|36670.71
21:34:46|36670.71
21:34:47|36670.71
21:34:48|36670.71
21:34:50|36670.71
21:34:50|36672.63
21:34:51|36672.63
21:34:52|36672.63
21:34:53|36672.61
21:34:54|36672.61
21:34:55|36672.63
21:34:56|36672.64
21:34:57|36672.64
21:34:58|36672.63
21:34:59|36671.85
21:35:00|36672.64
21:35:01|36672.64
21:35:02|36672.08
21:35:03|36672.08
21:35:04|36672.08
21:35:05|36672.64
21:35:06|36672.64
21:35:07|36672.64
21:35:08|36672.25
21:35:09|36672.26
21:35:10|36672.26
21:35:11|36672.26
21:35:12|36672.26
21:35:13|36672.26
21:35:15|36672.26
21:35:15|36672.26
21:35:17|36672.26
21:35:18|36672.26
21:35:19|36672.26
21:35:21|36667.64
21:35:21|36667.64
21:35:23|36670.67
21:35:24|36668.37
21:35:24|36668.37
21:35:25|36668.37
21:35:28|36668.37
21:35:28|36668.37
21:35:29|36668.37
21:35:30|36668.32
21:35:31|36668.32
21:35:32|36668.32
21:35:33|36668.32
21:35:34|36668.32
21:35:35|36668.32
21:35:36|36668.32
21:35:37|36668.32
21:35:38|36668.32
21:35:39|36663.65
21:35:40|36663.65
21:35:41|36663.65
21:35:42|36663.65
21:35:44|36663.65
21:35:45|36663.65
21:35:46|36663.65
21:35:47|36663.65
21:35:48|36663.65
21:35:49|36663.65
21:35:50|36663.65
21:35:50|36663.65
21:35:52|36663.65
21:35:53|36663.65
21:35:53|36663.65
21:35:55|36660.74
21:35:57|36663.65
21:35:57|36663.65
21:35:58|36660.75
21:35:59|36660.75
21:36:00|36660.74
21:36:01|36660.74
21:36:02|36660.74
21:36:03|36660.74
21:36:04|36660.74
21:36:05|36660.57
21:36:06|36660.
21:36:07|36660.
21:36:08|36660.
21:36:09|36660.
21:36:11|36660.
21:36:11|36660.
21:36:12|36660.
21:36:13|36660.
21:36:15|36660.
21:36:17|36660.
21:36:17|36660.
21:36:18|36660.
21:36:19|36660.
21:36:21|36652.25
21:36:23|36652.25
21:36:24|36652.25
21:36:25|36641.91
21:36:26|36640.67
21:36:27|36640.7
21:36:28|36640.7
21:36:29|36640.7
21:36:30|36640.56
21:36:31|36640.56
21:36:32|36640.58
21:36:34|36640.6
21:36:34|36640.6
21:36:36|36640.6
21:36:37|36640.6
21:36:38|36640.6
21:36:39|36640.6
21:36:40|36649.37
21:36:41|36649.37
21:36:42|36649.37
21:36:43|36649.37
21:36:44|36649.37
21:36:45|36642.91
21:36:47|36642.91
21:36:48|36642.91
21:36:48|36642.91
21:36:50|36642.91
21:36:51|36642.91
21:36:52|36642.91
21:36:53|36642.91
21:36:54|36642.91
21:36:55|36642.91
21:36:56|36640.64
21:36:57|36648.89
21:36:58|36642.92
21:36:59|36642.91
21:37:00|36640.6
21:37:01|36640.55
21:37:02|36640.55
21:37:03|36633.47
21:37:04|36632.95
21:37:05|36632.85
21:37:06|36632.85
21:37:07|36632.85
21:37:08|36632.85
21:37:09|36632.85
21:37:10|36632.85
21:37:11|36632.85
21:37:12|36632.84
21:37:13|36632.84
21:37:14|36632.84
21:37:15|36632.84
21:37:17|36632.84
21:37:17|36632.84
21:37:19|36632.84
21:37:20|36632.84
21:37:21|36632.84
21:37:23|36632.84
21:37:23|36632.84
21:37:25|36632.84
21:37:26|36632.84
21:37:26|36632.84
21:37:27|36632.84
21:37:29|36632.84
21:37:29|36632.84
21:37:30|36627.64
21:37:31|36627.64
21:37:32|36627.64
21:37:34|36627.64
21:37:34|36627.65
21:37:35|36625.23
21:37:37|36625.23
21:37:38|36625.23
21:37:39|36625.23
21:37:40|36627.65
21:37:41|36627.65
21:37:42|36627.65
21:37:43|36627.65
21:37:44|36627.65
21:37:45|36627.65
21:37:47|36627.65
21:37:47|36627.09
21:37:48|36627.09
21:37:49|36627.09
21:37:50|36627.65
21:37:52|36625.07
21:37:52|36625.07
21:37:54|36625.07
21:37:54|36625.07
21:37:56|36622.53
21:37:56|36622.53
21:37:58|36627.65
21:37:59|36627.65
21:38:00|36622.28
21:38:01|36622.28
21:38:02|36622.28
21:38:03|36622.28
21:38:04|36622.28
21:38:05|36622.28
21:38:06|36622.28
21:38:07|36622.28
21:38:08|36622.28
21:38:09|36624.78
21:38:10|36624.78
21:38:11|36624.78
21:38:12|36624.78
21:38:13|36624.78
21:38:14|36624.78
21:38:15|36624.78
21:38:16|36624.78
21:38:17|36624.78
21:38:19|36624.78
21:38:20|36624.78
21:38:21|36624.78
21:38:22|36624.78
21:38:23|36624.78
21:38:24|36624.78
21:38:25|36629.34
21:38:26|36631.8
21:38:27|36631.8
21:38:28|36631.8
21:38:29|36631.8
21:38:30|36631.8
21:38:31|36631.8
21:38:32|36647.98
21:38:33|36647.99
21:38:34|36647.99
21:38:35|36647.99
21:38:36|36647.99
21:38:37|36647.99
21:38:38|36647.99
21:38:40|36667.5
21:38:40|36650.34
21:38:41|36650.34
21:38:42|36666.15
21:38:44|36666.15
21:38:45|36666.34
21:38:46|36666.34
21:38:47|36669.9
21:38:48|36652.31
21:38:49|36652.31
21:38:50|36655.16
21:38:51|36672.63
21:38:52|36672.63
21:38:53|36672.63
21:38:54|36672.63
21:38:55|36672.63
21:38:56|36672.63
21:38:57|36672.63
21:38:58|36672.63
21:38:59|36672.63
21:39:00|36672.63
21:39:02|36672.64
21:39:02|36672.64
21:39:04|36672.74
21:39:04|36672.74
21:39:06|36673.97
21:39:06|36673.97
21:39:07|36674.69
21:39:08|36687.9
21:39:09|36687.9
21:39:10|36687.9
21:39:11|36687.9
21:39:13|36687.9
21:39:14|36687.9
21:39:15|36687.9
21:39:16|36687.9
21:39:17|36687.9
21:39:18|36687.9
21:39:20|36687.9
21:39:21|36687.9
21:39:22|36687.9
21:39:22|36687.9
21:39:24|36687.9
21:39:25|36687.9
21:39:26|36687.9
21:39:28|36699.46
21:39:29|36699.46
21:39:30|36699.46
21:39:30|36699.46
21:39:32|36699.46
21:39:33|36699.46
21:39:34|36692.82
21:39:34|36692.82
21:39:36|36693.07
21:39:38|36692.73
21:39:38|36692.73
21:39:39|36703.59
21:39:40|36703.6
21:39:41|36700.01
21:39:42|36703.61
21:39:43|36703.61
21:39:44|36693.2
21:39:45|36693.2
21:39:46|36701.85
21:39:47|36701.85
21:39:48|36701.85
21:39:49|36701.85
21:39:50|36700.39
21:39:51|36700.39
21:39:52|36700.44
21:39:53|36700.46
21:39:54|36700.46
21:39:55|36700.46
21:39:56|36700.46
21:39:57|36700.46
21:39:58|36700.46
21:39:59|36711.31
21:40:00|36711.31
21:40:01|36711.31
21:40:02|36711.18
21:40:04|36711.18
21:40:04|36711.18
21:40:05|36698.83
21:40:06|36698.83
21:40:07|36698.95
21:40:08|36698.78
21:40:09|36698.78
21:40:10|36698.78
21:40:11|36698.78
21:40:13|36698.78
21:40:14|36698.78
21:40:16|36698.78
21:40:16|36698.78
21:40:17|36698.78
21:40:19|36701.97
21:40:20|36701.97
21:40:22|36701.97
21:40:23|36702.45
21:40:25|36702.45
21:40:25|36702.45
21:40:26|36702.45
21:40:27|36702.45
21:40:28|36702.45
21:40:29|36712.09
21:40:31|36712.09
21:40:32|36712.09
21:40:33|36712.09
21:40:33|36712.09
21:40:34|36712.09
21:40:35|36712.09
21:40:37|36712.09
21:40:38|36712.09
21:40:38|36712.09
21:40:40|36712.1
21:40:41|36702.72
21:40:41|36712.1
21:40:43|36708.22
21:40:44|36712.1
21:40:45|36712.1
21:40:46|36712.1
21:40:46|36712.1
21:40:47|36712.1
21:40:49|36712.1
21:40:50|36712.1
21:40:51|36712.1
21:40:51|36714.25
21:40:53|36714.25
21:40:54|36714.25
21:40:54|36714.25
21:40:56|36714.25
21:40:57|36714.13
21:40:58|36714.13
21:40:59|36714.13
21:41:00|36714.13
21:41:01|36714.13
21:41:01|36714.13
21:41:03|36703.
21:41:04|36712.09
21:41:05|36714.25
21:41:06|36714.25
21:41:07|36714.25
21:41:07|36714.25
21:41:09|36714.13
21:41:10|36714.13
21:41:11|36714.13
21:41:12|36714.13
21:41:13|36714.13
21:41:13|36714.11
21:41:15|36709.43
21:41:17|36709.42
21:41:17|36709.42
21:41:18|36709.91
21:41:20|36699.87
21:41:21|36699.87
21:41:21|36699.87
21:41:22|36699.87
21:41:25|36709.27
21:41:25|36709.27
21:41:27|36707.76
21:41:27|36706.24
21:41:30|36688.77
21:41:30|36688.77
21:41:31|36688.77
21:41:33|36688.77
21:41:34|36701.12
21:41:35|36696.73
21:41:36|36696.73
21:41:37|36696.73
21:41:37|36696.64
21:41:39|36696.64
21:41:40|36696.84
21:41:41|36696.84
21:41:42|36696.84
21:41:43|36696.84
21:41:43|36691.66
21:41:45|36691.66
21:41:47|36689.23
21:41:47|36688.77
21:41:48|36688.77
21:41:49|36688.77
21:41:50|36688.77
21:41:51|36688.77
21:41:53|36688.77
21:41:53|36688.77
21:41:55|36688.77
21:41:56|36688.77
21:41:57|36688.77
21:41:58|36688.77
21:41:59|36684.72
21:42:00|36684.72
21:42:01|36684.72
21:42:02|36679.17
21:42:02|36679.18
21:42:04|36679.18
21:42:05|36679.18
21:42:06|36679.18
21:42:07|36679.18
21:42:08|36679.18
21:42:09|36679.18
21:42:10|36679.18
21:42:11|36679.17
21:42:12|36679.17
21:42:12|36679.17
21:42:14|36679.23
21:42:15|36679.23
21:42:16|36679.23
21:42:17|36679.23
21:42:18|36679.23
21:42:18|36679.23
21:42:20|36679.23
21:42:22|36672.92
21:42:22|36672.92
21:42:24|36672.92
21:42:25|36677.4
21:42:26|36677.4
21:42:28|36677.33
21:42:28|36677.33
21:42:29|36677.33
21:42:31|36677.33
21:42:32|36677.33
21:42:33|36677.33
21:42:34|36677.39
21:42:35|36677.39
21:42:36|36677.39
21:42:37|36677.39
21:42:38|36677.39
21:42:39|36677.39
21:42:40|36677.39
21:42:41|36677.39
21:42:42|36672.51
21:42:43|36672.51
21:42:44|36678.87
21:42:45|36678.87
21:42:46|36678.87
21:42:47|36678.87
21:42:48|36678.87
21:42:49|36678.87
21:42:51|36678.87
21:42:51|36678.87
21:42:53|36678.87
21:42:54|36678.87
21:42:55|36678.87
21:42:56|36678.87
21:42:57|36678.87
21:42:58|36678.87
21:42:59|36678.87
21:43:00|36678.87
21:43:01|36678.87
21:43:02|36678.87
21:43:04|36678.87
21:43:05|36678.87
21:43:06|36678.87
21:43:07|36678.87
21:43:08|36678.87
21:43:09|36678.87
21:43:09|36678.87
21:43:10|36678.87
21:43:12|36678.87
21:43:12|36682.98
21:43:14|36682.98
21:43:14|36682.98
21:43:15|36682.98
21:43:16|36682.98
21:43:17|36682.98
21:43:18|36682.98
21:43:19|36702.63
21:43:20|36707.51
21:43:21|36702.66
21:43:23|36703.05
21:43:24|36709.69
21:43:25|36709.69
21:43:26|36709.69
21:43:27|36709.53
21:43:29|36700.16
21:43:30|36700.16
21:43:31|36700.16
21:43:32|36700.16
21:43:32|36700.16
21:43:34|36700.16
21:43:35|36700.16
21:43:36|36700.16
21:43:37|36700.16
21:43:38|36700.16
21:43:39|36700.16
21:43:40|36700.16
21:43:41|36700.16
21:43:42|36705.47
21:43:43|36705.47
21:43:44|36705.47
21:43:45|36705.47
21:43:46|36705.47
21:43:47|36705.47
21:43:48|36705.47
21:43:49|36705.47
21:43:51|36705.47
21:43:51|36705.47
21:43:53|36705.47
21:43:54|36712.23
21:43:54|36712.23
21:43:56|36712.23
21:43:56|36712.23
21:43:57|36712.23
21:43:59|36712.23
21:44:00|36712.23
21:44:00|36713.4
21:44:01|36713.4
21:44:02|36713.4
21:44:04|36713.4
21:44:05|36713.4
21:44:05|36713.4
21:44:06|36722.66
21:44:08|36722.66
21:44:08|36722.66
21:44:09|36722.66
21:44:10|36722.66
21:44:12|36722.98
21:44:12|36722.98
21:44:14|36722.98
21:44:14|36722.98
21:44:15|36726.79
21:44:16|36726.79
21:44:17|36726.79
21:44:19|36726.79
21:44:19|36726.79
21:44:20|36726.79
21:44:22|36726.79
21:44:22|36726.79
21:44:23|36726.79
21:44:25|36726.79
21:44:26|36726.79
21:44:27|36717.46
21:44:28|36717.46
21:44:30|36717.45
21:44:31|36717.45
21:44:32|36717.45
21:44:34|36717.45
21:44:34|36717.45
21:44:36|36717.45
21:44:37|36717.45
21:44:38|36717.45
21:44:39|36717.45
21:44:40|36717.45
21:44:41|36711.38
21:44:42|36711.38
21:44:43|36711.38
21:44:44|36711.38
21:44:45|36711.38
21:44:46|36711.38
21:44:47|36711.38
21:44:48|36711.38
21:44:49|36711.37
21:44:50|36711.37
21:44:51|36711.37
21:44:53|36711.37
21:44:54|36711.37
21:44:55|36711.37
21:44:55|36711.37
21:44:57|36711.37
21:44:57|36711.37
21:44:59|36709.64
21:45:00|36709.64
21:45:01|36715.67
21:45:02|36715.67
21:45:03|36715.67
21:45:04|36715.67
21:45:05|36715.67
21:45:06|36715.67
21:45:07|36715.67
21:45:08|36715.67
21:45:09|36709.54
21:45:10|36709.53
21:45:12|36702.25
21:45:12|36702.25
21:45:14|36702.25
21:45:14|36700.32
21:45:16|36700.32
21:45:17|36695.09
21:45:18|36692.79
21:45:19|36692.79
21:45:20|36692.79
21:45:21|36693.12
21:45:22|36693.12
21:45:23|36693.12
21:45:25|36689.86
21:45:25|36689.86
21:45:27|36681.68
21:45:29|36681.68
21:45:30|36681.68
21:45:31|36681.68
21:45:32|36693.49
21:45:34|36684.3
21:45:34|36684.3
21:45:35|36684.3
21:45:36|36684.3
21:45:37|36684.3
21:45:38|36684.3
21:45:39|36684.74
21:45:40|36684.74
21:45:41|36678.29
21:45:42|36678.29
21:45:43|36678.29
21:45:44|36686.42
21:45:45|36686.42
21:45:46|36686.42
21:45:47|36686.42
21:45:48|36686.42
21:45:49|36686.42
21:45:50|36686.42
21:45:51|36686.42
21:45:52|36686.42
21:45:53|36686.42
21:45:54|36686.42
21:45:55|36686.42
21:45:57|36686.42
21:45:58|36686.42
21:45:59|36686.42
21:45:59|36686.42
21:46:01|36686.42
21:46:02|36686.42
21:46:03|36679.34
21:46:04|36679.34
21:46:04|36679.34
21:46:06|36679.34
21:46:07|36679.34
21:46:07|36679.34
21:46:09|36679.34
21:46:10|36679.34
21:46:11|36679.34
21:46:11|36679.34
21:46:13|36679.34
21:46:14|36679.34
21:46:15|36679.34
21:46:15|36679.34
21:46:16|36679.34
21:46:18|36679.34
21:46:19|36679.34
21:46:20|36679.34
21:46:21|36679.34
21:46:22|36679.34
21:46:23|36679.34
21:46:23|36679.34
21:46:26|36679.34
21:46:27|36679.34
21:46:29|36683.61
21:46:29|36683.61
21:46:30|36683.61
21:46:31|36692.56
21:46:32|36692.56
21:46:33|36692.56
21:46:35|36694.61
21:46:36|36694.61
21:46:37|36694.61
21:46:38|36694.61
21:46:39|36694.61
21:46:40|36707.16
21:46:41|36707.16
21:46:42|36694.51
21:46:43|36694.51
21:46:44|36706.06
21:46:45|36706.06
21:46:47|36706.06
21:46:48|36706.06
21:46:49|36706.06
21:46:50|36706.06
21:46:50|36706.06
21:46:51|36706.06
21:46:52|36706.06
21:46:53|36706.06
21:46:54|36706.06
21:46:55|36706.06
21:46:56|36706.06
21:46:57|36706.06
21:46:58|36715.19
21:47:00|36715.19
21:47:01|36716.1
21:47:02|36716.1
21:47:03|36716.1
21:47:04|36716.1
21:47:05|36716.1
21:47:06|36716.1
21:47:07|36716.1
21:47:08|36716.65
21:47:09|36716.65
21:47:10|36716.65
21:47:11|36717.2
21:47:12|36717.2
21:47:13|36717.2
21:47:14|36717.2
21:47:15|36717.2
21:47:16|36717.2
21:47:17|36717.79
21:47:18|36717.79
21:47:19|36717.79
21:47:20|36717.79
21:47:21|36717.79
21:47:22|36728.33
21:47:23|36715.34
21:47:24|36715.34
21:47:25|36715.34
21:47:27|36715.34
21:47:27|36727.7
21:47:29|36727.7
21:47:30|36725.52
21:47:31|36725.52
21:47:32|36715.53
21:47:32|36715.53
21:47:34|36715.53
21:47:34|36715.53
21:47:36|36715.53
21:47:37|36715.53
21:47:37|36715.53
21:47:39|36715.53
21:47:40|36715.53
21:47:40|36726.01
21:47:41|36712.4
21:47:43|36712.4
21:47:44|36712.4
21:47:45|36712.4
21:47:46|36719.98
21:47:47|36720.
21:47:48|36720.
21:47:49|36720.
21:47:50|36720.
21:47:51|36720.
21:47:52|36720.
21:47:53|36720.
21:47:54|36720.
21:47:55|36720.
21:47:56|36720.
21:47:57|36720.
21:47:58|36720.
21:47:59|36720.
21:48:00|36720.
21:48:01|36720.
21:48:02|36720.
21:48:03|36720.
21:48:04|36720.
21:48:05|36720.
21:48:06|36720.
21:48:07|36720.
21:48:08|36720.
21:48:09|36720.
21:48:10|36720.
21:48:11|36720.
21:48:12|36720.
21:48:13|36720.
21:48:14|36720.
21:48:15|36720.
21:48:16|36720.
21:48:17|36720.
21:48:18|36720.
21:48:19|36731.8
21:48:20|36720.04
21:48:21|36720.04
21:48:22|36720.04
21:48:23|36720.04
21:48:24|36720.04
21:48:25|36720.04
21:48:26|36720.04
21:48:27|36720.04
21:48:28|36720.04
21:48:29|36720.04
21:48:30|36720.04
21:48:32|36720.04
21:48:33|36720.04
21:48:34|36720.04
21:48:35|36736.28
21:48:36|36736.28
21:48:38|36736.28
21:48:38|36736.28
21:48:40|36736.28
21:48:41|36739.7
21:48:41|36731.69
21:48:43|36731.69
21:48:44|36731.69
21:48:45|36731.69
21:48:46|36731.69
21:48:47|36735.37
21:48:48|36735.37
21:48:49|36735.37
21:48:51|36746.5
21:48:52|36746.5
21:48:52|36746.5
21:48:53|36746.5
21:48:55|36747.45
21:48:55|36747.45
21:48:57|36747.45
21:48:58|36750.
21:48:59|36750.
21:49:00|36750.
21:49:01|36753.63
21:49:02|36753.63
21:49:03|36753.63
21:49:04|36753.61
21:49:06|36753.61
21:49:07|36753.54
21:49:08|36744.58
21:49:09|36744.58
21:49:09|36744.58
21:49:10|36744.58
21:49:12|36744.58
21:49:13|36744.58
21:49:14|36744.58
21:49:15|36736.92
21:49:16|36736.92
21:49:16|36736.84
21:49:17|36736.84
21:49:19|36736.85
21:49:20|36736.85
21:49:20|36736.85
21:49:22|36733.91
21:49:22|36741.84
21:49:24|36741.84
21:49:24|36741.84
21:49:25|36741.84
21:49:27|36741.84
21:49:28|36741.84
21:49:29|36741.84
21:49:30|36733.91
21:49:31|36733.91
21:49:33|36733.91
21:49:34|36733.91
21:49:35|36733.91
21:49:36|36733.91
21:49:37|36733.91
21:49:38|36733.91
21:49:39|36733.91
21:49:40|36733.91
21:49:41|36733.91
21:49:43|36734.
21:49:43|36734.
21:49:45|36734.
21:49:46|36734.
21:49:46|36734.58
21:49:48|36733.85
21:49:49|36733.85
21:49:49|36733.85
21:49:50|36736.38
21:49:52|36735.66
21:49:53|36741.84
21:49:54|36741.72
21:49:54|36741.72
21:49:56|36741.72
21:49:57|36741.72
21:49:59|36732.74
21:50:00|36732.74
21:50:01|36732.74
21:50:01|36739.03
21:50:03|36739.03
21:50:04|36739.03
21:50:05|36739.03
21:50:06|36739.03
21:50:07|36739.03
21:50:09|36739.03
21:50:10|36739.03
21:50:11|36739.03
21:50:12|36739.03
21:50:13|36739.03
21:50:14|36739.03
21:50:15|36739.03
21:50:16|36739.03
21:50:17|36739.03
21:50:18|36739.03
21:50:19|36739.03
21:50:20|36738.1
21:50:20|36738.1
21:50:22|36738.1
21:50:23|36741.77
21:50:23|36741.77
21:50:25|36741.77
21:50:26|36741.77
21:50:27|36741.77
21:50:28|36741.77
21:50:30|36741.77
21:50:31|36741.77
21:50:33|36741.77
21:50:33|36741.77
21:50:34|36741.77
21:50:36|36741.77
21:50:37|36741.77
21:50:38|36741.77
21:50:39|36741.77
21:50:39|36741.77
21:50:41|36741.77
21:50:42|36736.43
21:50:43|36736.43
21:50:44|36736.43
21:50:44|36736.43
21:50:45|36736.43
21:50:47|36736.43
21:50:48|36736.43
21:50:49|36736.43
21:50:50|36736.43
21:50:51|36736.43
21:50:51|36736.43
21:50:52|36744.03
21:50:54|36744.03
21:50:55|36744.03
21:50:56|36743.84
21:50:57|36743.84
21:50:58|36743.84
21:50:59|36743.84
21:50:59|36743.84
21:51:00|36743.84
21:51:02|36743.84
21:51:03|36743.84
21:51:04|36743.84
21:51:04|36743.48
21:51:06|36744.79
21:51:06|36744.79
21:51:08|36744.79
21:51:08|36744.24
21:51:10|36744.24
21:51:11|36744.24
21:51:11|36744.24
21:51:13|36744.24
21:51:14|36744.24
21:51:15|36745.07
21:51:16|36745.07
21:51:17|36745.07
21:51:18|36745.07
21:51:18|36745.07
21:51:20|36745.07
21:51:21|36745.07
21:51:22|36745.07
21:51:23|36747.76
21:51:24|36747.76
21:51:25|36747.76
21:51:26|36747.76
21:51:27|36739.44
21:51:28|36739.44
21:51:29|36739.44
21:51:30|36739.44
21:51:32|36736.75
21:51:33|36736.75
21:51:35|36736.75
21:51:35|36736.75
21:51:36|36736.75
21:51:37|36742.32
21:51:38|36742.32
21:51:39|36742.32
21:51:40|36742.32
21:51:41|36734.06
21:51:43|36734.06
21:51:44|36734.06
21:51:45|36734.06
21:51:45|36734.06
21:51:47|36734.06
21:51:47|36743.31
21:51:48|36743.31
21:51:50|36744.25
21:51:50|36742.98
21:51:52|36742.98
21:51:53|36744.17
21:51:54|36744.17
21:51:55|36744.17
21:51:56|36744.17
21:51:57|36744.17
21:51:58|36744.17
21:51:58|36744.17
21:52:01|36735.12
21:52:02|36735.12
21:52:03|36735.12
21:52:04|36735.12
21:52:05|36735.12
21:52:06|36735.12
21:52:06|36735.12
21:52:07|36735.12
21:52:09|36735.12
21:52:10|36736.75
21:52:11|36736.75
21:52:12|36736.75
21:52:13|36736.75
21:52:14|36733.
21:52:14|36733.
21:52:16|36733.
21:52:17|36733.
21:52:18|36733.
21:52:19|36733.
21:52:21|36731.48
21:52:21|36731.48
21:52:22|36731.48
21:52:23|36731.48
21:52:24|36731.48
21:52:26|36731.48
21:52:27|36731.48
21:52:28|36731.48
21:52:29|36717.72
21:52:30|36717.72
21:52:32|36717.72
21:52:33|36719.61
21:52:34|36714.43
21:52:36|36709.35
21:52:37|36709.35
21:52:38|36709.35
21:52:40|36709.35
21:52:41|36680.47
21:52:42|36679.87
21:52:43|36678.87
21:52:44|36678.87
21:52:46|36678.87
21:52:47|36653.13
21:52:48|36646.95
21:52:48|36646.95
21:52:49|36646.95
21:52:51|36648.08
21:52:52|36648.08
21:52:53|36648.08
21:52:54|36648.08
21:52:55|36648.08
21:52:56|36648.08
21:52:58|36648.08
21:52:59|36648.08
21:53:00|36648.08
21:53:01|36648.08
21:53:03|36647.64
21:53:03|36647.64
21:53:04|36647.64
21:53:05|36647.64
21:53:06|36646.95
21:53:07|36646.95
21:53:08|36646.95
21:53:09|36646.95
21:53:10|36646.95
21:53:11|36629.92
21:53:12|36629.92
21:53:13|36629.92
21:53:14|36629.92
21:53:15|36629.92
21:53:16|36629.92
21:53:17|36629.92
21:53:18|36629.92
21:53:19|36629.92
21:53:20|36629.92
21:53:21|36635.28
21:53:22|36635.28
21:53:23|36635.28
21:53:24|36635.28
21:53:25|36635.28
21:53:26|36635.28
21:53:27|36628.57
21:53:28|36628.57
21:53:29|36628.57
21:53:30|36628.57
21:53:32|36625.34
21:53:34|36625.34
21:53:34|36625.34
21:53:35|36625.34
21:53:36|36625.34
21:53:38|36625.34
21:53:39|36625.34
21:53:40|36625.34
21:53:41|36625.34
21:53:42|36634.45
21:53:43|36634.45
21:53:44|36648.29
21:53:45|36648.29
21:53:46|36648.29
21:53:48|36675.09
21:53:48|36675.09
21:53:49|36675.09
21:53:50|36675.09
21:53:51|36675.09
21:53:52|36675.09
21:53:53|36689.62
21:53:54|36689.62
21:53:55|36689.42
21:53:56|36695.81
21:53:57|36695.81
21:53:58|36695.81
21:53:59|36695.81
21:54:00|36695.81
21:54:01|36695.81
21:54:02|36695.81
21:54:03|36695.81
21:54:05|36666.07
21:54:06|36666.07
21:54:07|36666.07
21:54:09|36666.07
21:54:09|36666.07
21:54:10|36666.07
21:54:11|36666.07
21:54:12|36649.76
21:54:13|36649.76
21:54:14|36649.76
21:54:15|36649.76
21:54:16|36649.76
21:54:17|36649.76
21:54:18|36658.8
21:54:20|36658.8
21:54:21|36658.8
21:54:22|36658.8
21:54:22|36658.8
21:54:25|36658.8
21:54:25|36658.8
21:54:26|36658.8
21:54:27|36658.8
21:54:28|36652.17
21:54:29|36652.17
21:54:30|36652.17
21:54:31|36641.14
21:54:32|36641.14
21:54:34|36641.14
21:54:36|36641.14
21:54:36|36641.14
21:54:37|36641.14
21:54:38|36641.14
21:54:39|36641.14
21:54:40|36638.78
21:54:41|36633.23
21:54:42|36636.51
21:54:43|36637.21
21:54:44|36637.74
21:54:45|36638.25
21:54:46|36638.25
21:54:47|36638.25
21:54:48|36638.25
21:54:49|36638.25
21:54:50|36638.25
21:54:51|36638.25
21:54:52|36638.54
21:54:53|36638.54
21:54:54|36638.54
21:54:55|36638.54
21:54:57|36652.54
21:54:58|36652.54
21:54:59|36652.54
21:55:00|36652.54
21:55:01|36652.54
21:55:02|36652.54
21:55:03|36652.54
21:55:05|36652.54
21:55:05|36652.54
21:55:06|36651.28
21:55:07|36651.28
21:55:09|36651.28
21:55:10|36651.28
21:55:12|36651.28
21:55:13|36651.28
21:55:14|36696.8
21:55:15|36696.8
21:55:16|36696.8
21:55:18|36696.8
21:55:18|36696.8
21:55:20|36696.8
21:55:20|36696.8
21:55:22|36696.8
21:55:22|36696.8
21:55:24|36696.8
21:55:24|36696.8
21:55:25|36696.8
21:55:26|36696.8
21:55:27|36696.81
21:55:28|36696.81
21:55:30|36696.81
21:55:31|36696.81
21:55:32|36696.81
21:55:33|36696.81
21:55:35|36696.81
21:55:36|36696.82
21:55:37|36696.82
21:55:38|36696.82
21:55:40|36696.82
21:55:40|36696.82
21:55:42|36695.79
21:55:43|36696.82
21:55:44|36696.82
21:55:45|36696.82
21:55:46|36696.82
21:55:47|36701.27
21:55:48|36715.07
21:55:49|36715.07
21:55:50|36715.07
21:55:51|36715.07
21:55:52|36715.07
21:55:54|36715.07
21:55:55|36715.07
21:55:55|36715.07
21:55:56|36720.9
21:55:57|36720.9
21:55:58|36720.9
21:56:00|36720.9
21:56:01|36720.9
21:56:02|36707.8
21:56:03|36707.8
21:56:03|36725.6
21:56:05|36725.6
21:56:06|36725.6
21:56:07|36725.6
21:56:08|36709.87
21:56:09|36709.87
21:56:10|36709.87
21:56:11|36709.87
21:56:12|36709.87
21:56:13|36709.87
21:56:14|36723.08
21:56:15|36723.08
21:56:16|36723.08
21:56:17|36723.08
21:56:18|36723.08
21:56:19|36723.08
21:56:20|36698.04
21:56:21|36698.04
21:56:22|36698.04
21:56:23|36698.04
21:56:24|36698.04
21:56:25|36698.04
21:56:26|36698.04
21:56:27|36698.04
21:56:28|36698.04
21:56:29|36698.04
21:56:30|36698.04
21:56:31|36709.01
21:56:32|36709.01
21:56:33|36709.01
21:56:34|36709.01
21:56:36|36709.01
21:56:36|36697.7
21:56:38|36698.07
21:56:39|36698.23
21:56:40|36698.23
21:56:40|36698.23
21:56:42|36698.23
21:56:43|36698.23
21:56:44|36698.23
21:56:46|36698.23
21:56:46|36698.23
21:56:48|36698.23
21:56:48|36700.83
21:56:50|36700.83
21:56:50|36700.83
21:56:51|36700.83
21:56:52|36700.03
21:56:53|36700.03
21:56:55|36700.03
21:56:55|36700.03
21:56:56|36700.03
21:56:57|36700.03
21:56:59|36700.03
21:57:00|36700.03
21:57:01|36700.03
21:57:01|36700.03
21:57:02|36700.03
21:57:04|36720.82
21:57:05|36720.82
21:57:07|36720.82
21:57:08|36707.
21:57:08|36707.
21:57:10|36707.
21:57:10|36714.81
21:57:12|36714.81
21:57:12|36714.81
21:57:14|36714.81
21:57:15|36714.81
21:57:15|36717.39
21:57:17|36717.39
21:57:18|36717.39
21:57:19|36717.39
21:57:21|36717.39
21:57:22|36717.39
21:57:22|36717.39
21:57:24|36717.39
21:57:25|36714.59
21:57:26|36714.59
21:57:26|36714.59
21:57:28|36708.49
21:57:29|36700.01
21:57:30|36700.01
21:57:31|36700.01
21:57:32|36697.07
21:57:33|36697.07
21:57:34|36697.07
21:57:35|36697.07
21:57:36|36697.07
21:57:38|36697.07
21:57:40|36697.07
21:57:41|36697.07
21:57:42|36693.58
21:57:43|36693.58
21:57:45|36693.58
21:57:45|36693.58
21:57:46|36693.58
21:57:47|36682.18
21:57:48|36682.18
21:57:49|36682.18
21:57:50|36682.18
21:57:51|36687.41
21:57:52|36687.41
21:57:53|36687.41
21:57:55|36687.41
21:57:57|36698.96
21:57:57|36698.96
21:57:58|36698.96
21:57:59|36698.96
21:58:00|36698.96
21:58:01|36698.96
21:58:02|36698.96
21:58:04|36698.96
21:58:05|36698.96
21:58:06|36698.96
21:58:07|36698.96
21:58:08|36698.96
21:58:09|36698.96
21:58:10|36687.27
21:58:11|36687.27
21:58:11|36698.96
21:58:13|36698.96
21:58:14|36698.96
21:58:15|36698.96
21:58:16|36698.96
21:58:17|36698.96
21:58:18|36698.96
21:58:19|36698.96
21:58:19|36698.96
21:58:21|36693.65
21:58:22|36693.65
21:58:24|36693.65
21:58:24|36693.65
21:58:25|36693.65
21:58:26|36693.65
21:58:27|36693.65
21:58:28|36693.65
21:58:29|36693.65
21:58:30|36693.65
21:58:31|36693.65
21:58:32|36693.65
21:58:33|36693.65
21:58:34|36693.65
21:58:35|36693.65
21:58:37|36693.65
21:58:37|36688.84
21:58:40|36688.84
21:58:40|36688.84
21:58:41|36688.84
21:58:42|36688.84
21:58:44|36688.84
21:58:45|36688.84
21:58:46|36688.84
21:58:47|36688.84
21:58:47|36689.5
21:58:48|36698.3
21:58:51|36698.3
21:58:51|36698.3
21:58:52|36698.3
21:58:53|36698.3
21:58:54|36698.3
21:58:56|36688.88
21:58:57|36688.88
21:58:58|36688.88
21:58:59|36688.88
21:59:00|36688.88
21:59:01|36688.88
21:59:02|36695.03
21:59:02|36695.03
21:59:04|36695.03
21:59:05|36695.03
21:59:07|36695.03
21:59:07|36698.16
21:59:08|36698.16
21:59:09|36698.16
21:59:10|36698.16
21:59:11|36698.16
21:59:12|36698.16
21:59:13|36698.16
21:59:14|36698.16
21:59:15|36698.16
21:59:16|36698.16
21:59:18|36698.16
21:59:19|36698.16
21:59:20|36698.16
21:59:20|36698.16
21:59:21|36698.16
21:59:22|36698.16
21:59:24|36698.16
21:59:25|36698.16
21:59:26|36698.16
21:59:27|36698.16
21:59:28|36698.16
21:59:28|36698.16
21:59:30|36698.16
21:59:31|36708.1
21:59:32|36708.1
21:59:33|36708.1
21:59:34|36713.21
21:59:35|36713.13
21:59:36|36713.13
21:59:37|36713.13
21:59:39|36713.13
21:59:39|36713.13
21:59:40|36713.13
21:59:41|36713.13
21:59:42|36713.13
21:59:43|36713.13
21:59:44|36713.13
21:59:45|36713.13
21:59:47|36713.13
21:59:47|36713.13
21:59:49|36713.13
21:59:50|36714.97
21:59:51|36714.97
21:59:53|36701.69
21:59:53|36701.69
21:59:54|36701.69
21:59:55|36701.69
21:59:57|36704.31
21:59:58|36704.3
21:59:59|36704.3
22:00:00|36704.3
22:00:01|36704.3
22:00:01|36704.3
22:00:03|36704.3
22:00:04|36704.3
22:00:05|36704.3
22:00:07|36704.3
22:00:08|36695.25
22:00:09|36695.25
22:00:10|36689.9
22:00:11|36688.88
22:00:13|36688.88
22:00:14|36688.88
22:00:15|36688.88
22:00:16|36676.74
22:00:17|36676.74
22:00:18|36676.74
22:00:19|36676.74
22:00:20|36676.74
22:00:21|36676.74
22:00:22|36676.74
22:00:23|36676.74
22:00:24|36676.74
22:00:25|36663.69
22:00:26|36663.69
22:00:27|36663.69
22:00:28|36663.69
22:00:29|36663.69
22:00:30|36668.52
22:00:31|36668.52
22:00:32|36668.52
22:00:33|36668.52
22:00:34|36668.52
22:00:35|36663.69
22:00:36|36663.69
22:00:37|36663.69
22:00:38|36663.69
22:00:40|36663.69
22:00:41|36663.69
22:00:42|36663.69
22:00:43|36646.07
22:00:44|36637.8
22:00:45|36629.
22:00:46|36629.
22:00:48|36629.
22:00:48|36629.
22:00:49|36629.
22:00:51|36629.
22:00:52|36632.91
22:00:53|36632.91
22:00:53|36632.91
22:00:55|36642.52
22:00:56|36649.65
22:00:56|36652.24
22:00:57|36652.24
22:00:59|36652.24
22:01:00|36651.03
22:01:01|36651.03
22:01:02|36651.03
22:01:03|36651.03
22:01:04|36651.03
22:01:05|36651.03
22:01:06|36651.03
22:01:07|36651.03
22:01:09|36647.11
22:01:10|36647.11
22:01:11|36647.11
22:01:12|36647.11
22:01:13|36647.11
22:01:14|36647.11
22:01:15|36653.99
22:01:16|36653.99
22:01:17|36653.99
22:01:18|36651.92
22:01:19|36651.92
22:01:20|36651.92
22:01:21|36651.92
22:01:22|36671.11
22:01:23|36671.11
22:01:24|36671.11
22:01:25|36671.11
22:01:26|36671.11
22:01:27|36671.11
22:01:28|36671.11
22:01:29|36671.11
22:01:30|36656.24
22:01:31|36656.24
22:01:32|36656.24
22:01:33|36656.24
22:01:34|36656.24
22:01:35|36656.24
22:01:36|36656.24
22:01:37|36656.24
22:01:38|36656.24
22:01:39|36656.24
22:01:41|36656.24
22:01:41|36656.24
22:01:43|36656.24
22:01:44|36656.24
22:01:46|36656.24
22:01:47|36656.24
22:01:48|36656.24
22:01:49|36656.24
22:01:50|36656.24
22:01:51|36656.24
22:01:52|36656.24
22:01:53|36656.24
22:01:54|36656.24
22:01:55|36656.24
22:01:56|36656.24
22:01:58|36656.24
22:01:59|36656.24
22:01:59|36694.84
22:02:00|36695.3
22:02:02|36695.3
22:02:03|36695.3
22:02:03|36695.3
22:02:04|36692.53
22:02:05|36692.53
22:02:06|36692.53
22:02:08|36687.51
22:02:08|36687.51
22:02:10|36687.51
22:02:10|36687.51
22:02:11|36687.51
22:02:13|36687.51
22:02:13|36687.5
22:02:15|36687.5
22:02:16|36687.5
22:02:17|36687.5
22:02:17|36687.5
22:02:19|36687.5
22:02:19|36687.5
22:02:21|36687.5
22:02:22|36687.5
22:02:22|36687.5
22:02:23|36687.5
22:02:24|36687.5
22:02:25|36687.5
22:02:27|36687.5
22:02:27|36687.5
22:02:29|36687.5
22:02:30|36687.5
22:02:31|36687.5
22:02:32|36687.5
22:02:32|36687.5
22:02:34|36678.1
22:02:34|36678.1
22:02:36|36678.1
22:02:36|36678.1
22:02:38|36678.1
22:02:38|36686.55
22:02:40|36690.42
22:02:40|36679.06
22:02:41|36679.06
22:02:43|36679.22
22:02:44|36679.22
22:02:45|36693.52
22:02:46|36693.52
22:02:47|36693.52
22:02:48|36693.52
22:02:49|36693.52
22:02:50|36693.52
22:02:52|36693.52
22:02:52|36693.52
22:02:54|36693.52
22:02:54|36693.52
22:02:56|36693.52
22:02:57|36693.52
22:02:58|36693.52
22:02:59|36693.52
22:03:00|36693.52
22:03:01|36681.53
22:03:03|36681.53
22:03:04|36681.53
22:03:05|36681.53
22:03:05|36681.53
22:03:07|36681.53
22:03:07|36684.39
22:03:08|36684.39
22:03:09|36684.39
22:03:11|36684.39
22:03:12|36684.39
22:03:14|36684.39
22:03:15|36684.39
22:03:16|36684.39
22:03:17|36684.39
22:03:18|36684.39
22:03:18|36684.39
22:03:20|36704.12
22:03:21|36704.12
22:03:22|36704.12
22:03:23|36704.12
22:03:23|36704.12
22:03:24|36709.29
22:03:25|36704.34
22:03:26|36704.34
22:03:27|36704.34
22:03:28|36704.34
22:03:30|36704.34
22:03:30|36699.07
22:03:32|36695.62
22:03:32|36695.62
22:03:34|36695.62
22:03:35|36695.62
22:03:35|36695.62
22:03:36|36678.04
22:03:37|36678.04
22:03:39|36671.94
22:03:39|36655.75
22:03:41|36655.75
22:03:42|36655.75
22:03:43|36655.75
22:03:44|36655.75
22:03:45|36655.75
22:03:46|36655.75
22:03:48|36658.04
22:03:48|36658.04
22:03:51|36658.04
22:03:51|36658.04
22:03:52|36658.04
22:03:53|36658.04
22:03:54|36658.04
22:03:56|36658.04
22:03:57|36658.04
22:03:59|36658.04
22:03:59|36675.09
22:04:00|36675.09
22:04:01|36675.09
22:04:02|36675.09
22:04:03|36675.09
22:04:04|36675.09
22:04:05|36675.09
22:04:06|36675.09
22:04:07|36652.79
22:04:08|36652.79
22:04:10|36652.79
22:04:11|36652.79
22:04:12|36669.88
22:04:12|36669.88
22:04:14|36670.47
22:04:15|36670.16
22:04:16|36670.16
22:04:17|36670.16
22:04:18|36670.16
22:04:19|36670.16
22:04:20|36670.16
22:04:20|36670.16
22:04:21|36658.15
22:04:23|36658.15
22:04:24|36658.15
22:04:25|36658.15
22:04:26|36658.68
22:04:27|36658.68
22:04:28|36658.68
22:04:29|36658.68
22:04:29|36658.68
22:04:31|36658.68
22:04:32|36658.68
22:04:33|36661.6
22:04:34|36668.41
22:04:34|36668.41
22:04:36|36668.41
22:04:37|36668.41
22:04:38|36671.13
22:04:39|36671.12
22:04:40|36671.12
22:04:41|36671.12
22:04:42|36671.12
22:04:44|36671.12
22:04:45|36671.12
22:04:47|36671.12
22:04:47|36671.12
22:04:48|36664.13
22:04:49|36664.13
22:04:51|36664.13
22:04:52|36664.13
22:04:53|36664.13
22:04:54|36664.13
22:04:55|36664.13
22:04:56|36664.13
22:04:57|36664.13
22:04:57|36664.13
22:04:59|36664.13
22:05:00|36655.64
22:05:00|36655.64
22:05:01|36670.47
22:05:04|36670.47
22:05:04|36670.47
22:05:05|36670.47
22:05:06|36670.47
22:05:07|36660.01
22:05:08|36660.01
22:05:09|36667.49
22:05:10|36662.31
22:05:11|36662.31
22:05:12|36662.31
22:05:14|36658.6
22:05:15|36658.6
22:05:16|36658.6
22:05:17|36658.6
22:05:19|36661.68
22:05:19|36661.68
22:05:20|36661.68
22:05:21|36661.68
22:05:23|36661.68
22:05:23|36661.68
22:05:24|36661.68
22:05:25|36661.68
22:05:27|36661.68
22:05:27|36661.68
22:05:29|36661.68
22:05:30|36661.68
22:05:30|36661.68
22:05:31|36661.68
22:05:33|36655.49
22:05:34|36655.49
22:05:34|36655.49
22:05:36|36655.49
22:05:36|36655.49
22:05:38|36655.49
22:05:39|36661.68
22:05:40|36661.68
22:05:41|36661.68
22:05:42|36655.48
22:05:43|36655.48
22:05:45|36655.48
22:05:46|36655.49
22:05:47|36655.49
22:05:48|36655.49
22:05:50|36655.49
22:05:50|36655.49
22:05:52|36655.49
22:05:53|36655.49
22:05:55|36655.49
22:05:56|36655.49
22:05:56|36655.49
22:05:58|36655.49
22:05:59|36655.49
22:06:00|36656.5
22:06:01|36656.5
22:06:02|36657.2
22:06:03|36657.71
22:06:04|36657.71
22:06:05|36657.71
22:06:06|36657.71
22:06:07|36657.71
22:06:08|36655.49
22:06:09|36655.49
22:06:10|36655.49
22:06:11|36655.49
22:06:13|36655.49
22:06:14|36658.37
22:06:15|36658.37
22:06:16|36658.37
22:06:17|36658.37
22:06:18|36658.37
22:06:19|36660.27
22:06:20|36660.27
22:06:20|36660.27
22:06:22|36661.2
22:06:23|36661.2
22:06:24|36661.2
22:06:25|36661.2
22:06:26|36661.2
22:06:27|36661.2
22:06:28|36661.2
22:06:29|36661.2
22:06:30|36661.2
22:06:31|36661.2
22:06:32|36661.2
22:06:33|36661.2
22:06:34|36661.2
22:06:35|36661.2
22:06:37|36671.79
22:06:37|36671.79
22:06:38|36671.79
22:06:39|36671.79
22:06:40|36671.79
22:06:41|36671.79
22:06:42|36671.79
22:06:43|36671.68
22:06:45|36661.25
22:06:47|36671.89
22:06:48|36675.62
22:06:50|36675.62
22:06:50|36675.62
22:06:52|36675.62
22:06:53|36675.62
22:06:55|36675.62
22:06:55|36675.62
22:06:56|36661.86
22:06:57|36661.2
22:06:58|36661.2
22:06:59|36661.2
22:07:00|36661.2
22:07:02|36661.2
22:07:03|36655.48
22:07:04|36655.48
22:07:05|36655.48
22:07:06|36671.67
22:07:07|36671.67
22:07:08|36672.31
22:07:09|36672.31
22:07:10|36672.31
22:07:10|36672.31
22:07:12|36672.31
22:07:13|36672.31
22:07:14|36672.31
22:07:15|36672.31
22:07:16|36672.31
22:07:17|36672.31
22:07:18|36672.31
22:07:19|36667.14
22:07:20|36667.14
22:07:20|36667.14
22:07:22|36680.21
22:07:23|36680.21
22:07:24|36680.21
22:07:26|36680.21
22:07:26|36680.21
22:07:27|36680.21
22:07:28|36696.8
22:07:29|36696.8
22:07:31|36696.8
22:07:32|36696.8
22:07:33|36715.18
22:07:34|36715.18
22:07:35|36715.18
22:07:36|36715.18
22:07:37|36715.18
22:07:39|36715.18
22:07:39|36715.18
22:07:40|36715.18
22:07:41|36715.18
22:07:42|36715.18
22:07:43|36715.18
22:07:45|36697.01
22:07:46|36697.01
22:07:47|36697.01
22:07:48|36697.01
22:07:50|36697.01
22:07:51|36697.01
22:07:52|36697.01
22:07:53|36680.21
22:07:53|36662.03
22:07:55|36662.03
22:07:56|36662.03
22:07:56|36663.6
22:07:57|36663.6
22:07:59|36663.6
22:08:00|36663.6
22:08:01|36663.6
22:08:01|36663.6
22:08:03|36663.6
22:08:04|36663.6
22:08:05|36663.6
22:08:06|36663.6
22:08:07|36658.98
22:08:08|36652.47
22:08:08|36652.47
22:08:10|36652.47
22:08:11|36652.47
22:08:11|36652.47
22:08:13|36658.18
22:08:15|36658.18
22:08:16|36658.18
22:08:16|36658.18
22:08:17|36658.01
22:08:19|36658.01
22:08:20|36657.92
22:08:20|36657.92
22:08:21|36657.92
22:08:23|36657.92
22:08:23|36652.34
22:08:25|36652.34
22:08:26|36649.7
22:08:26|36649.34
22:08:27|36649.13
22:08:29|36649.13
22:08:29|36641.22
22:08:31|36641.22
22:08:32|36635.5
22:08:33|36644.98
22:08:34|36635.52
22:08:35|36635.52
22:08:36|36635.52
22:08:37|36635.52
22:08:38|36635.52
22:08:39|36635.52
22:08:40|36635.52
22:08:41|36635.52
22:08:42|36635.52
22:08:43|36635.5
22:08:44|36625.23
22:08:45|36607.06
22:08:46|36607.06
22:08:48|36607.34
22:08:49|36607.34
22:08:51|36607.34
22:08:52|36607.34
22:08:53|36609.29
22:08:54|36609.39
22:08:55|36609.39
22:08:57|36609.39
22:08:58|36609.39
22:08:59|36610.4
22:09:01|36620.88
22:09:01|36620.88
22:09:02|36620.88
22:09:03|36620.88
22:09:04|36620.88
22:09:05|36620.88
22:09:06|36620.88
22:09:07|36633.54
22:09:08|36633.54
22:09:09|36633.54
22:09:10|36633.54
22:09:11|36633.54
22:09:12|36633.54
22:09:13|36633.54
22:09:14|36633.54
22:09:15|36633.5
22:09:16|36633.5
22:09:17|36633.5
22:09:18|36633.5
22:09:19|36633.5
22:09:20|36633.5
22:09:21|36633.5
22:09:22|36633.5
22:09:23|36633.5
22:09:24|36633.5
22:09:25|36633.38
22:09:26|36633.38
22:09:27|36633.38
22:09:29|36633.38
22:09:30|36633.38
22:09:31|36633.38
22:09:32|36633.38
22:09:33|36633.38
22:09:34|36633.38
22:09:35|36633.38
22:09:36|36633.38
22:09:37|36633.38
22:09:37|36633.38
22:09:38|36633.38
22:09:40|36633.38
22:09:40|36633.38
22:09:41|36633.38
22:09:43|36633.38
22:09:44|36638.47
22:09:45|36638.47
22:09:45|36638.47
22:09:47|36634.49
22:09:49|36634.49
22:09:50|36634.49
22:09:51|36634.49
22:09:52|36632.21
22:09:53|36630.17
22:09:54|36630.17
22:09:55|36623.41
22:09:56|36623.41
22:09:57|36623.41
22:09:58|36618.59
22:10:00|36618.59
22:10:01|36618.59
22:10:02|36618.59
22:10:03|36618.59
22:10:04|36619.67
22:10:05|36619.67
22:10:06|36619.67
22:10:07|36619.67
22:10:08|36616.05
22:10:09|36615.
22:10:10|36615.
22:10:11|36615.
22:10:12|36612.11
22:10:13|36601.25
22:10:14|36601.25
22:10:16|36601.45
22:10:17|36601.45
22:10:18|36597.39
22:10:19|36597.39
22:10:20|36597.39
22:10:21|36595.26
22:10:22|36595.26
22:10:22|36595.26
22:10:24|36587.01
22:10:25|36587.01
22:10:26|36587.01
22:10:27|36598.31
22:10:27|36598.31
22:10:29|36598.31
22:10:30|36598.31
22:10:31|36598.31
22:10:32|36614.53
22:10:32|36614.53
22:10:34|36617.99
22:10:35|36627.24
22:10:37|36633.6
22:10:38|36633.6
22:10:39|36633.6
22:10:40|36633.6
22:10:41|36633.6
22:10:42|36633.6
22:10:42|36627.6
22:10:44|36627.6
22:10:45|36627.6
22:10:46|36627.6
22:10:47|36627.6
22:10:47|36627.6
22:10:50|36627.6
22:10:50|36627.6
22:10:52|36627.6
22:10:53|36627.6
22:10:54|36627.6
22:10:55|36627.6
22:10:56|36627.6
22:10:56|36627.6
22:10:59|36627.6
22:10:59|36627.6
22:11:00|36627.6
22:11:01|36627.6
22:11:02|36627.6
22:11:03|36627.6
22:11:04|36627.6
22:11:05|36630.81
22:11:07|36630.81
22:11:07|36630.82
22:11:09|36628.93
22:11:10|36628.93
22:11:11|36628.93
22:11:12|36628.92
22:11:12|36628.92
22:11:13|36628.92
22:11:16|36634.
22:11:16|36634.
22:11:18|36634.
22:11:19|36628.9
22:11:20|36628.9
22:11:21|36628.9
22:11:21|36629.07
22:11:22|36629.07
22:11:24|36629.07
22:11:24|36629.07
22:11:26|36632.31
22:11:26|36632.31
22:11:28|36632.31
22:11:29|36632.31
22:11:30|36632.31
22:11:31|36630.3
22:11:31|36630.3
22:11:33|36630.3
22:11:34|36630.3
22:11:35|36630.3
22:11:36|36628.69
22:11:37|36632.3
22:11:38|36632.31
22:11:38|36632.31
22:11:40|36632.31
22:11:41|36637.29
22:11:41|36636.95
22:11:43|36636.95
22:11:44|36636.95
22:11:45|36636.95
22:11:45|36636.95
22:11:47|36636.95
22:11:48|36636.95
22:11:49|36636.95
22:11:51|36636.95
22:11:51|36636.95
22:11:52|36636.95
22:11:53|36664.39
22:11:55|36664.39
22:11:56|36664.39
22:11:57|36664.39
22:11:58|36668.03
22:11:59|36675.68
22:12:00|36675.68
22:12:01|36675.68
22:12:02|36675.68
22:12:03|36675.68
22:12:04|36675.68
22:12:05|36687.15
22:12:07|36687.15
22:12:07|36687.15
22:12:09|36687.15
22:12:09|36687.15
22:12:11|36687.15
22:12:12|36687.01
22:12:13|36687.01
22:12:14|36687.01
22:12:15|36687.01
22:12:16|36687.01
22:12:17|36687.12
22:12:19|36686.96
22:12:19|36686.96
22:12:21|36674.56
22:12:21|36674.56
22:12:22|36674.56
22:12:23|36674.56
22:12:25|36674.56
22:12:26|36674.56
22:12:27|36674.56
22:12:28|36674.56
22:12:29|36677.54
22:12:30|36677.54
22:12:31|36677.54
22:12:32|36677.54
22:12:33|36677.54
22:12:34|36677.54
22:12:35|36677.54
22:12:36|36677.54
22:12:37|36677.54
22:12:39|36677.54
22:12:39|36677.44
22:12:40|36682.01
22:12:41|36682.01
22:12:42|36682.01
22:12:43|36682.01
22:12:44|36682.01
22:12:45|36682.01
22:12:46|36682.01
22:12:48|36682.01
22:12:48|36682.01
22:12:49|36682.01
22:12:51|36682.01
22:12:52|36682.01
22:12:54|36682.01
22:12:54|36682.01
22:12:56|36695.81
22:12:56|36695.81
22:12:58|36695.81
22:12:59|36695.81
22:13:00|36695.81
22:13:01|36695.81
22:13:02|36695.81
22:13:03|36695.81
22:13:04|36695.81
22:13:05|36695.81
22:13:06|36695.81
22:13:07|36695.81
22:13:08|36695.81
22:13:09|36695.81
22:13:10|36695.81
22:13:11|36695.81
22:13:12|36695.81
22:13:14|36695.81
22:13:14|36695.81
22:13:15|36695.81
22:13:17|36695.81
22:13:18|36695.81
22:13:19|36695.81
22:13:20|36695.81
22:13:21|36695.81
22:13:22|36695.81
22:13:23|36697.58
22:13:24|36697.59
22:13:25|36697.59
22:13:26|36697.59
22:13:27|36697.59
22:13:28|36697.59
22:13:30|36692.98
22:13:30|36692.98
22:13:31|36699.14
22:13:32|36699.14
22:13:33|36699.14
22:13:35|36699.14
22:13:36|36699.14
22:13:37|36699.14
22:13:38|36699.14
22:13:39|36699.14
22:13:40|36695.14
22:13:41|36695.14
22:13:42|36695.14
22:13:43|36695.14
22:13:44|36695.14
22:13:45|36695.14
22:13:46|36695.14
22:13:47|36695.14
22:13:48|36695.14
22:13:48|36695.14
22:13:50|36695.14
22:13:51|36695.14
22:13:51|36695.14
22:13:53|36705.7
22:13:55|36705.7
22:13:56|36705.7
22:13:57|36695.2
22:13:57|36695.2
22:13:59|36695.2
22:14:00|36695.2
22:14:01|36695.2
22:14:01|36695.2
22:14:04|36695.2
22:14:05|36706.47
22:14:06|36706.47
22:14:07|36706.47
22:14:08|36706.47
22:14:09|36706.47
22:14:10|36703.58
22:14:11|36703.58
22:14:12|36703.58
22:14:13|36703.52
22:14:14|36703.52
22:14:15|36703.67
22:14:16|36704.27
22:14:17|36696.14
22:14:18|36696.14
22:14:20|36696.14
22:14:21|36696.14
22:14:22|36696.14
22:14:23|36696.14
22:14:24|36696.14
22:14:25|36696.14
22:14:26|36696.14
22:14:27|36696.14
22:14:29|36696.14
22:14:29|36696.14
22:14:30|36696.14
22:14:31|36696.14
22:14:32|36696.14
22:14:33|36696.14
22:14:34|36704.35
22:14:35|36704.35
22:14:36|36704.35
22:14:37|36704.35
22:14:38|36704.35
22:14:39|36704.35
22:14:40|36704.35
22:14:41|36704.35
22:14:42|36704.35
22:14:43|36704.35
22:14:44|36704.35
22:14:45|36704.35
22:14:47|36704.35
22:14:48|36704.35
22:14:49|36704.35
22:14:50|36704.35
22:14:50|36704.35
22:14:51|36704.35
22:14:53|36700.
22:14:55|36697.62
22:14:56|36700.
22:14:58|36700.
22:14:59|36700.
22:15:01|36700.
22:15:02|36700.
22:15:03|36700.
22:15:04|36700.
22:15:04|36700.
22:15:05|36700.
22:15:06|36700.
22:15:08|36682.5
22:15:09|36689.5
22:15:10|36689.5
22:15:11|36689.5
22:15:12|36689.5
22:15:13|36689.5
22:15:14|36689.5
22:15:15|36689.5
22:15:16|36689.5
22:15:17|36689.5
22:15:18|36689.5
22:15:19|36689.5
22:15:20|36689.5
22:15:21|36689.5
22:15:22|36689.5
22:15:23|36689.5
22:15:24|36689.5
22:15:25|36689.5
22:15:26|36689.5
22:15:27|36689.5
22:15:28|36689.5
22:15:29|36689.5
22:15:30|36689.5
22:15:31|36689.5
22:15:32|36700.
22:15:33|36700.
22:15:34|36700.
22:15:35|36700.
22:15:36|36700.
22:15:37|36700.
22:15:38|36700.
22:15:39|36712.11
22:15:40|36712.11
22:15:41|36712.11
22:15:42|36712.11
22:15:43|36712.11
22:15:44|36712.11
22:15:45|36712.11
22:15:47|36712.11
22:15:48|36712.11
22:15:49|36712.11
22:15:50|36712.11
22:15:51|36712.11
22:15:53|36698.23
22:15:53|36698.23
22:15:54|36693.23
22:15:56|36701.37
22:15:57|36701.37
22:15:58|36701.37
22:16:00|36701.37
22:16:01|36701.37
22:16:02|36701.37
22:16:03|36701.37
22:16:04|36701.37
22:16:05|36701.37
22:16:06|36701.37
22:16:07|36701.37
22:16:08|36701.37
22:16:09|36701.37
22:16:11|36701.37
22:16:12|36701.37
22:16:13|36701.37
22:16:15|36701.37
22:16:15|36701.37
22:16:17|36701.37
22:16:17|36701.37
22:16:18|36701.37
22:16:20|36701.37
22:16:21|36701.37
22:16:21|36701.37
22:16:23|36701.37
22:16:23|36696.26
22:16:25|36696.26
22:16:26|36696.26
22:16:27|36696.26
22:16:27|36696.26
22:16:29|36696.26
22:16:30|36696.26
22:16:31|36696.26
22:16:31|36696.26
22:16:32|36696.26
22:16:34|36696.26
22:16:35|36696.26
22:16:36|36696.26
22:16:37|36696.26
22:16:38|36696.26
22:16:39|36696.26
22:16:40|36696.26
22:16:41|36696.26
22:16:42|36696.26
22:16:43|36696.26
22:16:45|36696.26
22:16:45|36696.26
22:16:46|36696.26
22:16:47|36696.26
22:16:48|36696.26
22:16:50|36708.47
22:16:51|36709.65
22:16:51|36709.65
22:16:52|36709.65
22:16:54|36709.65
22:16:56|36705.7
22:16:56|36705.7
22:16:58|36705.7
22:16:59|36705.7
22:17:00|36705.7
22:17:01|36704.5
22:17:03|36704.5
22:17:03|36704.5
22:17:05|36704.5
22:17:06|36701.26
22:17:07|36701.26
22:17:08|36701.26
22:17:09|36701.26
22:17:10|36701.26
22:17:11|36701.26
22:17:13|36701.26
22:17:14|36701.26
22:17:15|36701.26
22:17:15|36701.26
22:17:16|36701.26
22:17:17|36702.61
22:17:18|36702.61
22:17:20|36702.61
22:17:21|36702.61
22:17:22|36702.61
22:17:23|36702.61
22:17:24|36702.61
22:17:26|36702.61
22:17:26|36702.61
22:17:28|36702.61
22:17:29|36702.61
22:17:30|36702.61
22:17:32|36688.75
22:17:32|36688.75
22:17:34|36688.75
22:17:34|36688.75
22:17:36|36688.75
22:17:37|36688.75
22:17:38|36697.78
22:17:39|36697.78
22:17:40|36697.78
22:17:41|36697.78
22:17:42|36697.78
22:17:43|36697.78
22:17:44|36700.06
22:17:45|36700.06
22:17:46|36700.06
22:17:47|36700.06
22:17:48|36700.06
22:17:49|36700.06
22:17:50|36700.06
22:17:51|36700.06
22:17:52|36700.06
22:17:53|36700.06
22:17:54|36700.06
22:17:56|36696.81
22:17:56|36696.81
22:17:57|36696.81
22:17:58|36696.81
22:18:00|36696.81
22:18:02|36696.81
22:18:03|36696.81
22:18:04|36696.81
22:18:06|36696.81
22:18:08|36696.81
22:18:09|36696.81
22:18:10|36696.46
22:18:11|36696.46
22:18:12|36696.46
22:18:13|36696.46
22:18:14|36696.46
22:18:15|36696.46
22:18:15|36696.46
22:18:17|36688.96
22:18:18|36688.96
22:18:19|36688.66
22:18:20|36688.93
22:18:22|36664.82
22:18:23|36663.06
22:18:24|36659.22
22:18:24|36659.22
22:18:25|36659.22
22:18:27|36660.17
22:18:28|36663.49
22:18:29|36663.49
22:18:30|36663.49
22:18:32|36663.49
22:18:33|36663.49
22:18:33|36663.49
22:18:35|36663.49
22:18:36|36659.22
22:18:36|36659.22
22:18:37|36659.22
22:18:39|36659.22
22:18:39|36659.22
22:18:41|36659.22
22:18:41|36659.22
22:18:42|36656.11
22:18:44|36656.11
22:18:45|36656.11
22:18:45|36656.06
22:18:47|36656.06
22:18:48|36656.03
22:18:48|36656.22
22:18:49|36667.04
22:18:51|36664.05
22:18:52|36664.05
22:18:52|36664.05
22:18:54|36664.05
22:18:54|36664.54
22:18:56|36664.54
22:18:56|36664.54
22:18:58|36664.44
22:18:59|36664.44
22:19:00|36664.44
22:19:01|36664.44
22:19:02|36664.44
22:19:03|36664.44
22:19:04|36664.44
22:19:05|36664.44
22:19:06|36664.44
22:19:07|36664.44
22:19:09|36664.44
22:19:09|36664.44
22:19:10|36657.49
22:19:11|36657.49
22:19:12|36657.49
22:19:13|36657.49
22:19:15|36657.49
22:19:15|36657.49
22:19:17|36663.44
22:19:18|36663.44
22:19:19|36663.44
22:19:20|36663.44
22:19:22|36662.89
22:19:22|36662.36
22:19:23|36663.19
22:19:24|36663.33
22:19:25|36663.72
22:19:26|36663.72
22:19:27|36663.72
22:19:28|36663.72
22:19:29|36663.72
22:19:30|36663.72
22:19:31|36663.69
22:19:33|36663.69
22:19:33|36663.69
22:19:34|36663.69
22:19:35|36660.02
22:19:37|36660.02
22:19:37|36660.02
22:19:39|36660.02
22:19:39|36660.02
22:19:40|36660.02
22:19:41|36660.02
22:19:42|36660.02
22:19:43|36660.02
22:19:45|36660.02
22:19:45|36660.02
22:19:46|36660.03
22:19:47|36656.05
22:19:48|36657.42
22:19:50|36643.53
22:19:51|36642.77
22:19:52|36647.38
22:19:53|36642.78
22:19:53|36642.78
22:19:55|36642.78
22:19:56|36645.07
22:19:57|36647.38
22:19:59|36652.18
22:19:59|36652.18
22:20:01|36652.18
22:20:02|36652.18
22:20:03|36652.18
22:20:03|36659.22
22:20:06|36659.23
22:20:06|36659.23
22:20:07|36659.23
22:20:08|36658.63
22:20:10|36645.19
22:20:11|36645.19
22:20:13|36645.19
22:20:13|36645.19
22:20:14|36645.19
22:20:15|36651.31
22:20:16|36651.31
22:20:18|36657.17
22:20:19|36659.88
22:20:20|36665.33
22:20:22|36669.52
22:20:22|36672.24
22:20:24|36672.23
22:20:25|36665.3
22:20:26|36665.3
22:20:27|36665.3
22:20:28|36665.3
22:20:29|36665.3
22:20:30|36665.3
22:20:31|36665.3
22:20:32|36665.3
22:20:33|36665.3
22:20:34|36665.3
22:20:36|36666.03
22:20:36|36666.03
22:20:37|36666.03
22:20:39|36666.03
22:20:39|36666.03
22:20:40|36666.03
22:20:41|36666.03
22:20:42|36666.03
22:20:44|36666.03
22:20:44|36666.03
22:20:46|36666.03
22:20:46|36666.03
22:20:47|36666.03
22:20:48|36666.03
22:20:49|36666.03
22:20:51|36665.3
22:20:52|36665.3
22:20:52|36665.3
22:20:53|36656.72
22:20:54|36656.62
22:20:55|36656.62
22:20:57|36656.62
22:20:58|36656.62
22:20:59|36656.62
22:21:00|36656.62
22:21:01|36656.62
22:21:02|36656.62
22:21:04|36656.62
22:21:04|36656.62
22:21:06|36656.53
22:21:07|36656.53
22:21:07|36656.53
22:21:08|36656.53
22:21:10|36656.53
22:21:10|36661.14
22:21:13|36661.14
22:21:13|36661.14
22:21:14|36661.14
22:21:15|36661.14
22:21:16|36661.14
22:21:17|36657.6
22:21:18|36657.6
22:21:19|36657.6
22:21:20|36657.6
22:21:21|36657.6
22:21:22|36657.6
22:21:24|36657.6
22:21:24|36657.6
22:21:26|36657.6
22:21:27|36657.6
22:21:28|36656.63
22:21:29|36656.63
22:21:30|36656.63
22:21:32|36656.63
22:21:33|36656.63
22:21:34|36656.63
22:21:35|36656.63
22:21:36|36656.63
22:21:37|36656.63
22:21:37|36656.63
22:21:38|36656.63
22:21:39|36656.63
22:21:41|36656.63
22:21:41|36656.63
22:21:42|36656.63
22:21:43|36656.63
22:21:44|36656.63
22:21:45|36656.63
22:21:46|36656.63
22:21:47|36656.63
22:21:49|36656.63
22:21:50|36656.63
22:21:50|36656.63
22:21:52|36656.63
22:21:53|36656.62
22:21:54|36656.63
22:21:55|36656.63
22:21:57|36656.63
22:21:58|36656.63
22:21:59|36656.63
22:21:59|36656.63
22:22:01|36667.63
22:22:03|36667.63
22:22:04|36667.63
22:22:04|36681.58
22:22:07|36681.58
22:22:07|36681.6
22:22:09|36681.6
22:22:10|36681.6
22:22:10|36681.6
22:22:12|36681.51
22:22:13|36681.51
22:22:14|36681.51
22:22:15|36681.51
22:22:15|36673.49
22:22:16|36673.49
22:22:18|36673.49
22:22:19|36673.49
22:22:20|36673.49
22:22:20|36673.49
22:22:22|36673.49
22:22:23|36673.49
22:22:24|36673.49
22:22:24|36673.49
22:22:26|36673.49
22:22:27|36673.49
22:22:28|36673.49
22:22:29|36673.49
22:22:30|36666.58
22:22:31|36667.65
22:22:32|36667.65
22:22:33|36667.65
22:22:35|36667.65
22:22:36|36672.19
22:22:37|36672.19
22:22:38|36672.19
22:22:38|36672.19
22:22:40|36672.19
22:22:41|36669.67
22:22:42|36669.67
22:22:42|36671.88
22:22:44|36671.88
22:22:45|36684.45
22:22:45|36684.45
22:22:46|36684.45
22:22:48|36688.46
22:22:48|36688.46
22:22:49|36688.46
22:22:50|36688.46
22:22:52|36688.46
22:22:53|36688.46
22:22:53|36685.3
22:22:54|36678.49
22:22:55|36678.49
22:22:56|36678.49
22:22:57|36678.49
22:22:58|36678.49
22:22:59|36678.49
22:23:01|36684.97
22:23:03|36684.97
22:23:04|36684.97
22:23:05|36684.97
22:23:06|36684.97
22:23:07|36684.97
22:23:08|36684.97
22:23:09|36684.97
22:23:10|36684.97
22:23:11|36684.97
22:23:13|36684.97
22:23:14|36688.08
22:23:14|36677.14
22:23:16|36677.14
22:23:16|36673.94
22:23:17|36665.96
22:23:18|36665.96
22:23:20|36665.96
22:23:20|36665.95
22:23:22|36665.95
22:23:23|36665.95
22:23:24|36665.95
22:23:25|36665.95
22:23:26|36665.95
22:23:26|36670.22
22:23:28|36668.82
22:23:29|36668.82
22:23:30|36668.82
22:23:32|36666.04
22:23:33|36666.04
22:23:34|36666.04
22:23:35|36666.03
22:23:37|36666.03
22:23:37|36666.03
22:23:38|36666.03
22:23:40|36666.03
22:23:40|36666.03
22:23:43|36666.03
22:23:43|36666.03
22:23:44|36666.03
22:23:45|36666.03
22:23:46|36666.03
22:23:47|36666.03
22:23:48|36666.03
22:23:49|36666.03
22:23:51|36666.03
22:23:51|36666.03
22:23:52|36666.03
22:23:53|36666.03
22:23:54|36666.04
22:23:55|36666.04
22:23:56|36666.04
22:23:57|36666.04
22:23:58|36666.04
22:23:59|36666.04
22:24:00|36666.04
22:24:02|36666.04
22:24:03|36666.04
22:24:05|36666.04
22:24:05|36666.04
22:24:06|36666.04
22:24:08|36679.45
22:24:09|36679.45
22:24:10|36679.45
22:24:11|36682.75
22:24:12|36682.75
22:24:12|36682.75
22:24:13|36682.75
22:24:16|36665.93
22:24:17|36665.93
22:24:18|36665.93
22:24:19|36665.93
22:24:20|36665.93
22:24:21|36665.93
22:24:22|36665.94
22:24:23|36665.94
22:24:24|36665.94
22:24:25|36647.3
22:24:26|36647.3
22:24:27|36663.35
22:24:28|36663.35
22:24:29|36663.35
22:24:30|36663.35
22:24:32|36663.35
22:24:33|36663.35
22:24:34|36663.35
22:24:35|36660.31
22:24:36|36660.31
22:24:37|36662.17
22:24:38|36662.16
22:24:39|36663.33
22:24:41|36662.82
22:24:41|36662.82
22:24:42|36662.82
22:24:44|36662.82
22:24:44|36662.81
22:24:45|36662.81
22:24:46|36662.82
22:24:47|36662.81
22:24:48|36662.81
22:24:49|36662.81
22:24:50|36662.81
22:24:51|36662.81
22:24:52|36662.81
22:24:53|36662.81
22:24:54|36662.81
22:24:55|36662.82
22:24:56|36662.82
22:24:58|36662.82
22:24:58|36662.82
22:24:59|36662.82
22:25:00|36662.81
22:25:01|36662.81
22:25:02|36662.81
22:25:04|36662.81
22:25:05|36662.82
22:25:07|36662.82
22:25:08|36660.31
22:25:09|36660.31
22:25:11|36660.32
22:25:12|36660.32
22:25:13|36660.32
22:25:14|36667.1
22:25:15|36671.08
22:25:16|36671.08
22:25:17|36671.08
22:25:18|36671.08
22:25:19|36671.08
22:25:20|36671.08
22:25:21|36674.82
22:25:22|36674.82
22:25:23|36674.82
22:25:24|36674.82
22:25:25|36674.82
22:25:26|36662.85
22:25:27|36662.85
22:25:28|36662.85
22:25:29|36660.32
22:25:31|36660.32
22:25:32|36660.32
22:25:32|36660.32
22:25:33|36660.32
22:25:35|36660.32
22:25:36|36662.85
22:25:36|36662.85
22:25:38|36667.59
22:25:38|36667.59
22:25:39|36667.59
22:25:41|36667.59
22:25:41|36667.59
22:25:42|36667.59
22:25:43|36667.59
22:25:44|36667.59
22:25:45|36667.59
22:25:47|36667.59
22:25:48|36666.88
22:25:48|36666.88
22:25:50|36666.88
22:25:51|36666.88
22:25:51|36666.88
22:25:52|36666.88
22:25:54|36666.88
22:25:54|36666.87
22:25:55|36666.87
22:25:57|36666.87
22:25:57|36666.87
22:25:58|36660.31
22:25:59|36660.31
22:26:00|36660.31
22:26:02|36660.31
22:26:03|36660.31
22:26:05|36660.31
22:26:07|36660.31
22:26:07|36660.31
22:26:09|36660.31
22:26:10|36660.31
22:26:12|36660.31
22:26:12|36660.31
22:26:14|36660.31
22:26:15|36660.31
22:26:16|36660.31
22:26:18|36660.32
22:26:18|36660.32
22:26:19|36660.31
22:26:20|36660.31
22:26:21|36660.31
22:26:22|36660.31
22:26:23|36660.32
22:26:24|36660.32
22:26:25|36660.32
22:26:27|36660.32
22:26:27|36660.32
22:26:29|36660.31
22:26:29|36660.31
22:26:31|36660.31
22:26:33|36660.31
22:26:33|36660.31
22:26:34|36660.31
22:26:35|36660.31
22:26:37|36660.31
22:26:37|36660.31
22:26:38|36660.31
22:26:40|36660.32
22:26:40|36660.31
22:26:41|36660.31
22:26:42|36660.31
22:26:43|36660.31
22:26:45|36660.31
22:26:45|36660.31
22:26:46|36660.32
22:26:47|36660.32
22:26:48|36660.32
22:26:49|36660.32
22:26:50|36660.32
22:26:51|36660.32
22:26:52|36660.32
22:26:53|36660.32
22:26:54|36660.29
22:26:55|36652.83
22:26:56|36652.83
22:26:57|36652.83
22:26:58|36652.83
22:26:59|36648.62
22:27:00|36648.62
22:27:01|36648.62
22:27:02|36648.62
22:27:03|36648.62
22:27:05|36648.63
22:27:07|36648.63
22:27:08|36648.63
22:27:10|36648.63
22:27:11|36646.46
22:27:11|36643.07
22:27:13|36643.07
22:27:13|36643.07
22:27:14|36643.07
22:27:16|36645.
22:27:16|36645.
22:27:18|36636.95
22:27:19|36636.95
22:27:19|36630.73
22:27:21|36630.73
22:27:22|36630.73
22:27:22|36630.74
22:27:24|36630.74
22:27:25|36625.52
22:27:26|36623.48
22:27:27|36623.48
22:27:28|36623.48
22:27:29|36623.39
22:27:30|36623.39
22:27:31|36623.39
22:27:32|36623.38
22:27:34|36625.61
22:27:34|36625.61
22:27:35|36625.61
22:27:36|36620.14
22:27:38|36620.14
22:27:38|36620.14
22:27:39|36620.14
22:27:41|36620.14
22:27:42|36620.14
22:27:42|36620.14
22:27:44|36620.14
22:27:45|36620.21
22:27:46|36620.21
22:27:47|36620.21
22:27:48|36620.21
22:27:49|36620.17
22:27:50|36620.18
22:27:51|36620.18
22:27:52|36620.18
22:27:53|36620.52
22:27:55|36618.81
22:27:56|36618.81
22:27:57|36616.98
22:27:58|36622.08
22:27:58|36611.87
22:28:00|36611.87
22:28:00|36611.87
22:28:02|36611.87
22:28:02|36609.82
22:28:03|36609.06
22:28:04|36610.74
22:28:05|36610.74
22:28:07|36610.74
22:28:09|36624.21
22:28:10|36628.43
22:28:11|36628.43
22:28:13|36628.43
22:28:13|36628.43
22:28:14|36628.43
22:28:15|36628.43
22:28:17|36624.12
22:28:18|36624.12
22:28:19|36624.12
22:28:19|36624.12
22:28:21|36624.12
22:28:22|36628.26
22:28:23|36628.26
22:28:24|36628.26
22:28:25|36628.26
22:28:26|36628.26
22:28:27|36628.26
22:28:28|36628.26
22:28:29|36628.26
22:28:30|36628.26
22:28:30|36628.26
22:28:32|36628.26
22:28:34|36628.26
22:28:34|36628.26
22:28:35|36628.26
22:28:36|36628.26
22:28:37|36628.26
22:28:38|36628.26
22:28:39|36628.26
22:28:40|36628.26
22:28:41|36628.26
22:28:42|36628.26
22:28:43|36628.26
22:28:44|36628.26
22:28:46|36628.26
22:28:47|36628.26
22:28:48|36628.26
22:28:49|36628.26
22:28:50|36628.26
22:28:50|36628.26
22:28:52|36628.26
22:28:53|36628.65
22:28:54|36628.65
22:28:55|36628.65
22:28:56|36628.65
22:28:57|36628.65
22:28:57|36628.65
22:28:58|36628.65
22:28:59|36628.65
22:29:01|36628.65
22:29:02|36628.65
22:29:03|36624.11
22:29:04|36624.11
22:29:05|36624.11
22:29:06|36624.11
22:29:08|36624.11
22:29:09|36624.11
22:29:10|36624.11
22:29:12|36624.11
22:29:13|36618.31
22:29:14|36618.31
22:29:15|36618.31
22:29:16|36618.31
22:29:17|36618.31
22:29:18|36618.31
22:29:19|36618.31
22:29:20|36623.81
22:29:22|36630.8
22:29:23|36630.79
22:29:23|36630.79
22:29:24|36630.79
22:29:25|36630.79
22:29:26|36630.79
22:29:27|36630.79
22:29:28|36636.99
22:29:30|36636.99
22:29:30|36636.99
22:29:32|36636.99
22:29:32|36636.99
22:29:33|36636.99
22:29:35|36636.99
22:29:36|36636.99
22:29:37|36636.99
22:29:38|36637.
22:29:40|36637.
22:29:41|36637.
22:29:42|36637.
22:29:43|36637.
22:29:44|36637.
22:29:45|36637.
22:29:46|36639.82
22:29:47|36639.82
22:29:48|36639.82
22:29:49|36639.82
22:29:50|36639.82
22:29:51|36639.82
22:29:52|36639.82
22:29:53|36639.82
22:29:54|36639.82
22:29:55|36639.82
22:29:56|36639.82
22:29:57|36639.82
22:29:58|36639.82
22:29:59|36639.82
22:30:00|36639.82
22:30:02|36640.55
22:30:03|36642.03
22:30:04|36642.03
22:30:05|36642.03
22:30:06|36642.03
22:30:07|36642.03
22:30:09|36635.82
22:30:09|36635.82
22:30:11|36631.26
22:30:12|36631.23
22:30:13|36631.22
22:30:14|36631.22
22:30:15|36631.22
22:30:16|36631.22
22:30:17|36631.22
22:30:18|36631.22
22:30:19|36631.22
22:30:20|36631.22
22:30:21|36631.22
22:30:22|36631.22
22:30:24|36631.22
22:30:25|36631.22
22:30:26|36631.22
22:30:27|36631.22
22:30:28|36631.22
22:30:29|36631.22
22:30:29|36631.22
22:30:31|36631.23
22:30:32|36631.23
22:30:33|36631.23
22:30:34|36631.23
22:30:36|36631.23
22:30:36|36631.23
22:30:37|36631.23
22:30:38|36633.06
22:30:39|36633.06
22:30:40|36633.06
22:30:41|36633.06
22:30:42|36633.06
22:30:43|36633.31
22:30:44|36633.01
22:30:45|36633.01
22:30:46|36633.01
22:30:47|36631.23
22:30:48|36626.05
22:30:49|36626.05
22:30:50|36626.05
22:30:51|36626.05
22:30:52|36623.07
22:30:53|36623.07
22:30:54|36623.07
22:30:55|36628.58
22:30:56|36628.58
22:30:57|36628.58
22:30:58|36628.58
22:30:59|36628.58
22:31:00|36627.66
22:31:01|36627.66
22:31:02|36627.66
22:31:03|36627.66
22:31:04|36621.03
22:31:05|36621.03
22:31:06|36621.04
22:31:07|36621.04
22:31:08|36621.04
22:31:10|36621.04
22:31:12|36621.04
22:31:12|36621.04
22:31:13|36621.04
22:31:14|36625.18
22:31:15|36625.18
22:31:16|36625.18
22:31:17|36625.18
22:31:18|36622.77
22:31:20|36622.77
22:31:21|36622.77
22:31:23|36622.77
22:31:23|36622.77
22:31:25|36620.93
22:31:26|36620.93
22:31:27|36620.93
22:31:28|36620.93
22:31:29|36620.93
22:31:29|36620.93
22:31:30|36620.93
22:31:32|36619.09
22:31:33|36619.09
22:31:34|36645.58
22:31:35|36652.32
22:31:35|36652.38
22:31:38|36652.38
22:31:38|36652.38
22:31:39|36652.38
22:31:40|36652.38
22:31:41|36652.38
22:31:42|36652.38
22:31:43|36652.38
22:31:44|36652.38
22:31:45|36662.63
22:31:46|36662.63
22:31:47|36662.63
22:31:48|36667.76
22:31:49|36667.76
22:31:50|36667.76
22:31:51|36667.76
22:31:52|36667.76
22:31:53|36672.49
22:31:54|36672.22
22:31:55|36672.22
22:31:56|36672.22
22:31:57|36672.22
22:31:58|36672.22
22:31:59|36678.18
22:32:00|36678.18
22:32:01|36678.18
22:32:02|36678.18
22:32:03|36678.18
22:32:05|36678.18
22:32:06|36678.18
22:32:07|36688.34
22:32:08|36688.34
22:32:09|36690.68
22:32:09|36690.68
22:32:12|36698.16
22:32:13|36693.8
22:32:14|36693.8
22:32:15|36693.8
22:32:16|36693.8
22:32:18|36693.8
22:32:18|36694.59
22:32:19|36694.24
22:32:20|36694.24
22:32:22|36694.24
22:32:23|36694.24
22:32:24|36694.24
22:32:25|36694.24
22:32:26|36694.24
22:32:27|36694.24
22:32:28|36694.24
22:32:29|36703.32
22:32:30|36703.32
22:32:31|36705.62
22:32:32|36705.62
22:32:33|36705.62
22:32:34|36705.62
22:32:35|36707.51
22:32:36|36707.51
22:32:37|36707.51
22:32:38|36713.66
22:32:39|36713.66
22:32:41|36713.38
22:32:42|36713.38
22:32:43|36713.16
22:32:43|36713.16
22:32:44|36713.16
22:32:45|36713.16
22:32:46|36713.16
22:32:47|36707.37
22:32:48|36713.19
22:32:50|36713.19
22:32:50|36713.19
22:32:52|36722.62
22:32:52|36723.6
22:32:53|36723.6
22:32:55|36723.6
22:32:56|36723.6
22:32:57|36723.6
22:32:58|36723.6
22:32:59|36723.6
22:33:00|36723.6
22:33:02|36727.3
22:33:02|36727.3
22:33:04|36727.3
22:33:05|36727.3
22:33:05|36727.29
22:33:07|36727.29
22:33:07|36727.11
22:33:09|36727.11
22:33:10|36745.08
22:33:11|36754.55
22:33:13|36763.8
22:33:13|36763.8
22:33:14|36763.8
22:33:16|36763.8
22:33:16|36763.8
22:33:17|36748.12
22:33:19|36749.52
22:33:20|36756.88
22:33:21|36761.17
22:33:23|36765.24
22:33:24|36765.36
22:33:25|36781.39
22:33:25|36787.71
22:33:27|36792.27
22:33:28|36801.7
22:33:30|36788.75
22:33:30|36788.75
22:33:31|36788.75
22:33:32|36788.75
22:33:33|36788.75
22:33:34|36788.75
22:33:35|36808.14
22:33:36|36830.56
22:33:37|36830.56
22:33:38|36830.56
22:33:39|36830.56
22:33:40|36830.56
22:33:41|36830.56
22:33:42|36830.56
22:33:43|36830.56
22:33:45|36814.59
22:33:46|36814.59
22:33:47|36814.59
22:33:48|36824.54
22:33:49|36824.54
22:33:49|36806.91
22:33:51|36805.98
22:33:52|36805.98
22:33:53|36805.98
22:33:54|36780.93
22:33:54|36780.93
22:33:55|36780.84
22:33:57|36780.84
22:33:57|36794.94
22:33:58|36794.94
22:34:00|36794.94
22:34:01|36794.94
22:34:02|36805.98
22:34:03|36805.98
22:34:04|36805.98
22:34:05|36805.98
22:34:05|36805.98
22:34:07|36805.98
22:34:08|36805.98
22:34:10|36805.98
22:34:10|36805.98
22:34:11|36805.98
22:34:13|36805.98
22:34:13|36805.98
22:34:15|36805.98
22:34:17|36805.98
22:34:17|36805.98
22:34:18|36805.98
22:34:20|36805.98
22:34:22|36817.4
22:34:22|36817.4
22:34:23|36817.4
22:34:24|36817.4
22:34:25|36817.4
22:34:27|36816.94
22:34:29|36816.94
22:34:30|36816.94
22:34:30|36805.8
22:34:32|36805.8
22:34:32|36805.8
22:34:33|36796.35
22:34:35|36796.35
22:34:36|36780.87
22:34:37|36782.8
22:34:38|36769.51
22:34:39|36769.51
22:34:40|36769.51
22:34:41|36769.69
22:34:42|36769.69
22:34:43|36769.69
22:34:44|36769.69
22:34:45|36769.69
22:34:46|36769.69
22:34:47|36780.62
22:34:48|36780.62
22:34:49|36780.62
22:34:50|36780.62
22:34:51|36780.62
22:34:52|36780.62
22:34:54|36789.45
22:34:55|36789.45
22:34:56|36789.45
22:34:56|36789.45
22:34:57|36789.45
22:34:59|36789.45
22:34:59|36789.45
22:35:01|36789.45
22:35:02|36789.45
22:35:02|36780.67
22:35:04|36763.57
22:35:04|36752.46
22:35:05|36752.46
22:35:07|36752.46
22:35:07|36752.46
22:35:08|36752.46
22:35:10|36752.46
22:35:10|36765.67
22:35:11|36765.67
22:35:13|36751.03
22:35:14|36751.03
22:35:16|36751.03
22:35:17|36751.03
22:35:18|36737.61
22:35:19|36724.05
22:35:20|36724.05
22:35:21|36726.27
22:35:22|36726.27
22:35:23|36729.97
22:35:24|36729.97
22:35:25|36729.02
22:35:26|36729.02
22:35:27|36729.02
22:35:28|36729.02
22:35:29|36729.02
22:35:31|36729.02
22:35:31|36732.6
22:35:32|36732.6
22:35:34|36733.03
22:35:34|36730.82
22:35:35|36730.82
22:35:37|36730.82
22:35:37|36729.03
22:35:39|36729.03
22:35:39|36729.03
22:35:41|36729.03
22:35:42|36729.03
22:35:44|36729.03
22:35:44|36729.03
22:35:46|36729.03
22:35:46|36728.28
22:35:47|36723.09
22:35:49|36723.09
22:35:50|36732.31
22:35:50|36732.31
22:35:51|36732.31
22:35:53|36732.31
22:35:54|36732.31
22:35:55|36720.8
22:35:56|36720.8
22:35:57|36720.8
22:35:58|36720.8
22:35:59|36720.8
22:36:00|36720.8
22:36:01|36720.8
22:36:02|36720.8
22:36:03|36720.8
22:36:04|36720.8
22:36:05|36720.8
22:36:07|36740.61
22:36:08|36740.6
22:36:09|36740.6
22:36:09|36740.6
22:36:10|36740.6
22:36:11|36735.46
22:36:12|36733.85
22:36:14|36733.85
22:36:16|36724.91
22:36:16|36724.91
22:36:18|36736.27
22:36:19|36736.27
22:36:20|36736.27
22:36:21|36738.75
22:36:22|36738.75
22:36:23|36738.75
22:36:24|36738.75
22:36:25|36738.75
22:36:27|36738.75
22:36:28|36740.55
22:36:30|36740.59
22:36:30|36740.59
22:36:31|36740.59
22:36:32|36740.59
22:36:33|36740.59
22:36:34|36740.58
22:36:35|36740.58
22:36:36|36740.58
22:36:37|36740.58
22:36:38|36740.61
22:36:39|36759.36
22:36:40|36761.09
22:36:41|36761.09
22:36:42|36763.69
22:36:43|36768.76
22:36:44|36768.76
22:36:45|36768.76
22:36:47|36768.76
22:36:48|36768.76
22:36:49|36771.41
22:36:50|36771.41
22:36:51|36771.41
22:36:52|36771.41
22:36:52|36771.41
22:36:54|36776.06
22:36:54|36776.06
22:36:57|36776.06
22:36:57|36776.06
22:36:58|36783.3
22:36:59|36772.22
22:37:00|36772.16
22:37:01|36772.16
22:37:02|36760.27
22:37:03|36759.47
22:37:04|36759.47
22:37:05|36759.47
22:37:06|36750.09
22:37:07|36751.63
22:37:08|36751.63
22:37:10|36751.63
22:37:11|36751.63
22:37:13|36788.86
22:37:13|36788.86
22:37:15|36781.48
22:37:17|36781.48
22:37:17|36781.48
22:37:18|36781.48
22:37:19|36781.48
22:37:21|36781.48
22:37:21|36781.48
22:37:22|36781.48
22:37:24|36763.58
22:37:25|36763.58
22:37:25|36770.8
22:37:26|36770.8
22:37:28|36770.8
22:37:29|36770.8
22:37:31|36770.8
22:37:32|36770.8
22:37:32|36770.8
22:37:33|36780.87
22:37:35|36779.03
22:37:36|36779.03
22:37:36|36779.03
22:37:38|36781.42
22:37:39|36781.42
22:37:39|36781.42
22:37:41|36781.38
22:37:41|36781.38
22:37:43|36781.38
22:37:44|36781.38
22:37:45|36784.99
22:37:46|36784.99
22:37:47|36772.21
22:37:48|36759.99
22:37:49|36754.65
22:37:50|36742.09
22:37:51|36742.09
22:37:52|36738.84
22:37:53|36738.84
22:37:54|36738.84
22:37:55|36738.84
22:37:57|36738.84
22:37:58|36738.84
22:37:59|36742.47
22:38:00|36742.47
22:38:01|36742.47
22:38:02|36742.47
22:38:03|36742.47
22:38:04|36772.69
22:38:05|36772.69
22:38:06|36772.69
22:38:07|36775.88
22:38:08|36775.88
22:38:09|36775.88
22:38:10|36775.88
22:38:11|36757.54
22:38:12|36756.57
22:38:13|36756.57
22:38:14|36756.57
22:38:15|36754.39
22:38:17|36754.39
22:38:18|36754.39
22:38:19|36754.39
22:38:20|36754.39
22:38:21|36755.06
22:38:22|36755.06
22:38:23|36744.25
22:38:25|36744.25
22:38:27|36744.25
22:38:28|36744.25
22:38:29|36744.25
22:38:30|36744.25
22:38:31|36744.25
22:38:32|36744.96
22:38:32|36744.96
22:38:34|36744.29
22:38:35|36744.29
22:38:36|36744.29
22:38:36|36744.29
22:38:38|36744.29
22:38:39|36744.29
22:38:40|36744.29
22:38:40|36745.66
22:38:42|36745.66
22:38:42|36752.64
22:38:43|36752.64
22:38:45|36752.64
22:38:47|36741.24
22:38:47|36739.98
22:38:48|36739.98
22:38:49|36739.98
22:38:50|36739.98
22:38:51|36739.98
22:38:52|36739.98
22:38:53|36739.98
22:38:54|36739.98
22:38:55|36739.98
22:38:56|36743.46
22:38:57|36743.46
22:38:58|36743.46
22:38:59|36743.46
22:39:00|36743.46
22:39:01|36748.83
22:39:02|36752.68
22:39:03|36751.56
22:39:05|36751.56
22:39:06|36751.56
22:39:07|36751.56
22:39:08|36751.56
22:39:08|36743.95
22:39:10|36743.95
22:39:11|36743.95
22:39:12|36746.88
22:39:12|36746.88
22:39:13|36746.88
22:39:15|36746.88
22:39:16|36744.79
22:39:17|36744.79
22:39:18|36744.79
22:39:20|36739.96
22:39:21|36739.96
22:39:22|36739.96
22:39:22|36739.96
22:39:24|36739.96
22:39:26|36745.71
22:39:26|36745.71
22:39:27|36745.71
22:39:28|36745.71
22:39:29|36745.71
22:39:30|36745.71
22:39:31|36745.71
22:39:32|36745.71
22:39:33|36745.71
22:39:34|36745.71
22:39:35|36745.71
22:39:36|36745.71
22:39:37|36739.95
22:39:38|36739.95
22:39:39|36739.95
22:39:40|36739.95
22:39:41|36739.95
22:39:42|36742.85
22:39:43|36742.85
22:39:44|36742.85
22:39:45|36742.85
22:39:46|36739.96
22:39:47|36739.96
22:39:48|36739.96
22:39:49|36739.96
22:39:50|36739.96
22:39:51|36739.96
22:39:52|36739.96
22:39:53|36753.35
22:39:55|36753.35
22:39:55|36753.35
22:39:56|36753.35
22:39:57|36753.35
22:39:58|36755.34
22:39:59|36755.34
22:40:00|36755.34
22:40:01|36755.34
22:40:02|36755.34
22:40:03|36755.34
22:40:04|36755.34
22:40:05|36755.34
22:40:06|36755.34
22:40:07|36755.34
22:40:08|36755.34
22:40:09|36739.95
22:40:10|36739.95
22:40:11|36739.95
22:40:12|36739.95
22:40:13|36739.95
22:40:14|36739.95
22:40:15|36739.95
22:40:16|36720.
22:40:18|36720.
22:40:18|36720.
22:40:21|36720.
22:40:21|36720.
22:40:22|36720.01
22:40:23|36720.01
22:40:25|36719.9
22:40:26|36719.9
22:40:27|36703.08
22:40:27|36703.08
22:40:29|36705.38
22:40:29|36704.56
22:40:31|36704.56
22:40:32|36704.56
22:40:34|36704.56
22:40:34|36703.06
22:40:35|36703.06
22:40:36|36703.06
22:40:37|36703.06
22:40:38|36703.06
22:40:39|36703.06
22:40:40|36703.06
22:40:41|36703.06
22:40:42|36703.06
22:40:43|36704.66
22:40:45|36704.66
22:40:45|36704.66
22:40:46|36704.66
22:40:48|36704.66
22:40:49|36704.66
22:40:50|36708.84
22:40:51|36704.04
22:40:52|36704.04
22:40:53|36704.04
22:40:54|36704.04
22:40:55|36704.04
22:40:56|36707.
22:40:57|36707.
22:40:58|36707.
22:40:58|36707.
22:40:59|36707.
22:41:01|36703.45
22:41:02|36703.45
22:41:03|36703.45
22:41:03|36703.45
22:41:05|36703.45
22:41:06|36703.45
22:41:07|36703.45
22:41:08|36703.45
22:41:08|36703.45
22:41:09|36703.45
22:41:11|36703.45
22:41:12|36703.45
22:41:13|36709.79
22:41:13|36709.79
22:41:15|36709.79
22:41:16|36709.79
22:41:17|36709.79
22:41:18|36709.79
22:41:20|36709.79
22:41:21|36714.37
22:41:23|36714.37
22:41:24|36714.37
22:41:25|36714.37
22:41:26|36714.37
22:41:28|36714.24
22:41:29|36714.24
22:41:30|36714.24
22:41:31|36714.24
22:41:32|36715.6
22:41:33|36715.6
22:41:34|36715.6
22:41:35|36714.24
22:41:36|36714.24
22:41:37|36714.24
22:41:38|36714.24
22:41:39|36706.37
22:41:40|36706.37
22:41:41|36706.37
22:41:42|36706.37
22:41:43|36706.37
22:41:44|36706.37
22:41:45|36706.37
22:41:46|36707.48
22:41:47|36707.35
22:41:48|36707.35
22:41:49|36707.35
22:41:50|36707.35
22:41:51|36707.35
22:41:52|36707.35
22:41:53|36707.35
22:41:54|36709.7
22:41:55|36709.7
22:41:56|36709.7
22:41:57|36709.7
22:41:58|36709.7
22:41:59|36709.7
22:42:00|36709.7
22:42:01|36709.7
22:42:02|36709.7
22:42:04|36709.7
22:42:05|36709.7
22:42:06|36709.7
22:42:07|36709.7
22:42:09|36709.7
22:42:09|36709.7
22:42:10|36709.7
22:42:11|36709.7
22:42:13|36709.7
22:42:13|36709.7
22:42:15|36709.7
22:42:16|36709.7
22:42:16|36709.7
22:42:18|36709.7
22:42:19|36709.7
22:42:20|36709.7
22:42:21|36709.7
22:42:22|36709.7
22:42:23|36709.7
22:42:25|36709.7
22:42:26|36709.7
22:42:26|36709.7
22:42:28|36709.7
22:42:28|36709.7
22:42:30|36709.7
22:42:31|36709.7
22:42:32|36709.7
22:42:33|36709.7
22:42:34|36709.7
22:42:35|36709.7
22:42:36|36709.7
22:42:37|36709.7
22:42:38|36709.7
22:42:39|36709.7
22:42:40|36710.48
22:42:41|36710.48
22:42:42|36710.48
22:42:43|36710.48
22:42:44|36710.48
22:42:45|36710.48
22:42:46|36710.48
22:42:47|36710.48
22:42:48|36710.48
22:42:49|36710.48
22:42:50|36707.55
22:42:51|36707.55
22:42:52|36707.59
22:42:53|36707.59
22:42:54|36707.59
22:42:56|36707.61
22:42:57|36707.61
22:42:57|36708.45
22:42:58|36708.45
22:43:00|36707.92
22:43:01|36707.92
22:43:02|36706.9
22:43:03|36706.9
22:43:04|36706.9
22:43:05|36706.9
22:43:06|36706.9
22:43:08|36706.9
22:43:09|36706.95
22:43:10|36706.95
22:43:11|36706.95
22:43:12|36706.95
22:43:13|36706.95
22:43:14|36708.97
22:43:15|36708.97
22:43:16|36723.04
22:43:17|36723.04
22:43:18|36723.04
22:43:19|36715.4
22:43:20|36715.4
22:43:22|36715.4
22:43:23|36715.4
22:43:23|36715.4
22:43:24|36715.4
22:43:25|36715.4
22:43:27|36715.4
22:43:28|36715.4
22:43:29|36717.33
22:43:30|36717.33
22:43:32|36709.
22:43:32|36702.73
22:43:34|36702.73
22:43:35|36702.88
22:43:36|36704.35
22:43:37|36704.35
22:43:37|36704.58
22:43:38|36704.58
22:43:39|36704.53
22:43:41|36704.53
22:43:42|36704.53
22:43:42|36704.52
22:43:43|36704.52
22:43:45|36702.35
22:43:46|36702.35
22:43:47|36702.35
22:43:48|36702.35
22:43:49|36702.35
22:43:50|36702.35
22:43:51|36633.1
22:43:52|36631.81
22:43:54|36626.17
22:43:55|36626.17
22:43:56|36626.17
22:43:57|36637.76
22:43:58|36641.71
22:43:59|36641.71
22:44:00|36641.71
22:44:01|36641.71
22:44:02|36641.71
22:44:03|36620.09
22:44:04|36618.77
22:44:05|36618.77
22:44:06|36618.77
22:44:07|36620.17
22:44:08|36620.17
22:44:09|36620.17
22:44:10|36632.8
22:44:11|36632.8
22:44:12|36632.8
22:44:13|36632.8
22:44:15|36632.8
22:44:16|36632.8
22:44:17|36624.66
22:44:18|36624.66
22:44:19|36621.33
22:44:20|36621.33
22:44:22|36621.33
22:44:23|36621.33
22:44:24|36621.33
22:44:26|36622.02
22:44:26|36622.02
22:44:27|36622.
22:44:28|36613.45
22:44:29|36609.55
22:44:30|36609.55
22:44:31|36607.2
22:44:33|36595.26
22:44:34|36595.26
22:44:35|36601.41
22:44:36|36601.41
22:44:37|36601.41
22:44:38|36607.2
22:44:39|36615.73
22:44:40|36615.73
22:44:41|36617.55
22:44:42|36624.66
22:44:43|36624.66
22:44:44|36624.66
22:44:45|36624.66
22:44:45|36624.66
22:44:46|36624.66
22:44:47|36608.49
22:44:49|36605.39
22:44:51|36612.01
22:44:51|36612.01
22:44:52|36612.01
22:44:53|36612.01
22:44:54|36600.
22:44:55|36606.41
22:44:56|36606.41
22:44:57|36608.48
22:44:58|36613.84
22:44:59|36613.84
22:45:00|36613.84
22:45:01|36613.84
22:45:02|36620.1
22:45:04|36620.05
22:45:05|36620.05
22:45:06|36620.05
22:45:08|36620.05
22:45:08|36620.82
22:45:09|36620.82
22:45:10|36620.82
22:45:11|36620.82
22:45:12|36620.82
22:45:13|36628.54
22:45:14|36628.54
22:45:15|36628.54
22:45:16|36628.54
22:45:17|36628.54
22:45:18|36631.22
22:45:19|36631.22
22:45:20|36631.22
22:45:21|36631.22
22:45:22|36631.22
22:45:23|36631.22
22:45:24|36631.22
22:45:26|36631.22
22:45:28|36631.22
22:45:29|36631.22
22:45:31|36631.22
22:45:32|36631.22
22:45:33|36630.38
22:45:34|36630.52
22:45:35|36630.52
22:45:36|36630.52
22:45:37|36630.52
22:45:38|36630.52
22:45:39|36630.52
22:45:40|36630.52
22:45:41|36630.52
22:45:42|36630.52
22:45:43|36627.27
22:45:44|36627.27
22:45:45|36626.3
22:45:47|36626.3
22:45:48|36626.86
22:45:50|36626.86
22:45:50|36625.56
22:45:51|36625.56
22:45:52|36622.11
22:45:53|36620.02
22:45:54|36620.02
22:45:55|36620.02
22:45:57|36620.02
22:45:59|36620.02
22:46:00|36620.
22:46:01|36620.
22:46:02|36620.
22:46:03|36620.
22:46:03|36620.
22:46:05|36620.
22:46:05|36620.
22:46:06|36620.
22:46:08|36620.
22:46:09|36608.4
22:46:10|36608.4
22:46:11|36608.4
22:46:12|36608.4
22:46:13|36608.4
22:46:15|36608.4
22:46:15|36608.4
22:46:17|36608.39
22:46:18|36608.39
22:46:19|36608.39
22:46:19|36608.39
22:46:21|36608.39
22:46:22|36610.63
22:46:23|36611.85
22:46:24|36611.85
22:46:25|36611.85
22:46:26|36611.85
22:46:28|36600.03
22:46:28|36600.03
22:46:29|36597.01
22:46:31|36612.44
22:46:31|36591.97
22:46:34|36587.01
22:46:34|36587.01
22:46:35|36584.15
22:46:36|36584.15
22:46:37|36584.35
22:46:38|36584.35
22:46:39|36584.38
22:46:40|36584.38
22:46:41|36587.11
22:46:42|36587.11
22:46:43|36587.11
22:46:44|36587.11
22:46:45|36587.11
22:46:46|36587.11
22:46:47|36587.11
22:46:48|36595.26
22:46:49|36595.26
22:46:50|36584.38
22:46:51|36584.38
22:46:52|36584.38
22:46:53|36584.38
22:46:55|36584.38
22:46:56|36584.38
22:46:56|36584.38
22:46:58|36584.38
22:46:59|36584.38
22:47:00|36584.38
22:47:01|36584.38
22:47:01|36584.38
22:47:03|36584.38
22:47:04|36584.38
22:47:05|36584.38
22:47:06|36584.38
22:47:07|36584.38
22:47:08|36584.38
22:47:09|36584.39
22:47:09|36584.38
22:47:11|36584.38
22:47:12|36584.38
22:47:13|36584.38
22:47:14|36584.38
22:47:15|36584.37
22:47:15|36584.37
22:47:17|36584.37
22:47:18|36584.37
22:47:19|36584.37
22:47:20|36584.37
22:47:21|36584.37
22:47:22|36584.37
22:47:22|36584.37
22:47:24|36593.32
22:47:26|36593.32
22:47:26|36593.32
22:47:28|36593.32
22:47:30|36593.32
22:47:31|36593.32
22:47:32|36593.32
22:47:33|36595.71
22:47:34|36595.71
22:47:36|36601.81
22:47:37|36601.81
22:47:38|36601.81
22:47:39|36581.68
22:47:39|36581.68
22:47:40|36581.68
22:47:42|36581.68
22:47:42|36581.68
22:47:44|36581.68
22:47:44|36581.68
22:47:46|36607.2
22:47:47|36607.2
22:47:48|36607.2
22:47:49|36607.2
22:47:50|36617.25
22:47:51|36621.11
22:47:52|36624.89
22:47:53|36624.89
22:47:53|36624.9
22:47:54|36624.9
22:47:56|36611.68
22:47:56|36611.68
22:47:58|36611.68
22:47:59|36611.68
22:48:00|36611.68
22:48:01|36611.68
22:48:02|36611.68
22:48:03|36611.68
22:48:04|36623.24
22:48:05|36623.24
22:48:06|36623.24
22:48:07|36623.24
22:48:08|36625.09
22:48:09|36625.09
22:48:10|36627.67
22:48:11|36627.67
22:48:12|36627.67
22:48:13|36624.17
22:48:14|36624.17
22:48:15|36624.17
22:48:16|36624.17
22:48:17|36624.17
22:48:18|36624.17
22:48:19|36624.17
22:48:20|36624.17
22:48:21|36622.14
22:48:22|36622.14
22:48:23|36622.14
22:48:24|36622.17
22:48:26|36631.3
22:48:28|36621.15
22:48:29|36621.15
22:48:30|36621.15
22:48:32|36621.15
22:48:32|36621.15
22:48:33|36621.15
22:48:34|36619.05
22:48:35|36619.05
22:48:36|36619.05
22:48:37|36619.05
22:48:39|36619.05
22:48:39|36619.05
22:48:41|36619.05
22:48:41|36619.05
22:48:43|36619.05
22:48:44|36619.05
22:48:44|36620.
22:48:45|36620.
22:48:46|36620.
22:48:48|36620.
22:48:49|36620.
22:48:49|36620.
22:48:51|36620.
22:48:52|36620.
22:48:53|36620.
22:48:54|36620.
22:48:55|36620.
22:48:56|36631.21
22:48:58|36631.21
22:48:58|36631.21
22:48:59|36631.21
22:49:00|36631.21
22:49:01|36631.21
22:49:02|36631.21
22:49:03|36631.21
22:49:04|36631.21
22:49:05|36631.21
22:49:06|36628.08
22:49:08|36637.39
22:49:08|36637.39
22:49:10|36637.03
22:49:11|36637.03
22:49:11|36637.03
22:49:13|36644.98
22:49:14|36644.98
22:49:15|36646.86
22:49:16|36653.
22:49:17|36653.
22:49:18|36653.
22:49:19|36653.
22:49:20|36653.
22:49:21|36653.
22:49:23|36653.
22:49:23|36653.
22:49:24|36653.
22:49:25|36655.18
22:49:27|36655.18
22:49:28|36655.18
22:49:29|36655.18
22:49:31|36655.18
22:49:32|36654.12
22:49:32|36654.12
22:49:34|36654.12
22:49:35|36654.12
22:49:36|36654.12
22:49:37|36654.12
22:49:38|36654.12
22:49:39|36651.29
22:49:40|36653.14
22:49:41|36651.29
22:49:42|36651.29
22:49:43|36651.29
22:49:44|36640.92
22:49:46|36640.92
22:49:46|36640.92
22:49:47|36640.92
22:49:48|36640.92
22:49:49|36640.92
22:49:50|36640.92
22:49:51|36640.92
22:49:52|36655.12
22:49:53|36655.12
22:49:54|36655.12
22:49:55|36655.12
22:49:56|36655.12
22:49:57|36655.12
22:49:58|36655.12
22:49:59|36655.12
22:50:00|36655.12
22:50:01|36655.12
22:50:02|36655.12
22:50:03|36655.12
22:50:04|36655.12
22:50:05|36655.12
22:50:06|36655.12
22:50:07|36652.53
22:50:08|36652.53
22:50:09|36652.53
22:50:10|36652.53
22:50:11|36652.53
22:50:12|36654.64
22:50:13|36654.64
22:50:14|36671.08
22:50:15|36671.08
22:50:16|36671.08
22:50:17|36671.08
22:50:18|36671.08
22:50:19|36671.08
22:50:21|36671.08
22:50:21|36671.08
22:50:22|36671.08
22:50:24|36671.98
22:50:25|36671.98
22:50:25|36668.65
22:50:27|36668.65
22:50:29|36673.86
22:50:29|36673.86
22:50:31|36678.
22:50:32|36678.
22:50:33|36678.
22:50:34|36678.
22:50:35|36679.16
22:50:36|36679.16
22:50:37|36676.37
22:50:38|36676.37
22:50:40|36676.93
22:50:40|36679.59
22:50:42|36671.54
22:50:42|36671.54
22:50:43|36666.35
22:50:45|36666.35
22:50:45|36666.35
22:50:46|36666.35
22:50:47|36666.35
22:50:48|36666.35
22:50:50|36666.35
22:50:50|36666.35
22:50:51|36666.35
22:50:52|36666.35
22:50:54|36666.35
22:50:55|36666.35
22:50:56|36666.35
22:50:57|36666.35
22:50:58|36677.2
22:50:59|36677.2
22:51:00|36677.2
22:51:01|36677.2
22:51:03|36677.2
22:51:04|36671.92
22:51:05|36671.92
22:51:06|36666.97
22:51:07|36666.97
22:51:08|36666.96
22:51:09|36666.97
22:51:10|36666.97
22:51:11|36666.97
22:51:12|36666.97
22:51:13|36666.97
22:51:14|36663.34
22:51:15|36663.34
22:51:16|36663.34
22:51:17|36663.34
22:51:18|36663.34
22:51:19|36663.34
22:51:20|36663.34
22:51:21|36663.34
22:51:22|36663.34
22:51:23|36663.34
22:51:24|36663.34
22:51:25|36663.34
22:51:26|36663.34
22:51:27|36663.34
22:51:29|36663.34
22:51:29|36663.34
22:51:31|36660.6
22:51:32|36660.6
22:51:33|36665.09
22:51:34|36665.09
22:51:35|36665.09
22:51:37|36665.09
22:51:37|36665.09
22:51:39|36665.09
22:51:40|36665.09
22:51:41|36665.09
22:51:42|36665.09
22:51:43|36665.09
22:51:44|36665.09
22:51:45|36665.09
22:51:46|36665.09
22:51:47|36665.09
22:51:49|36665.09
22:51:49|36665.09
22:51:51|36671.4
22:51:51|36673.71
22:51:53|36673.71
22:51:54|36673.71
22:51:55|36673.71
22:51:56|36673.71
22:51:57|36673.71
22:51:58|36673.71
22:51:59|36673.71
22:52:00|36700.37
22:52:01|36704.64
22:52:02|36708.48
22:52:03|36708.48
22:52:03|36708.48
22:52:05|36708.48
22:52:06|36708.48
22:52:06|36712.65
22:52:08|36712.65
22:52:09|36712.65
22:52:10|36711.65
22:52:11|36711.65
22:52:12|36711.65
22:52:13|36711.65
22:52:13|36711.65
22:52:14|36711.65
22:52:16|36711.65
22:52:17|36711.65
22:52:18|36711.65
22:52:19|36711.65
22:52:20|36698.32
22:52:21|36698.32
22:52:21|36698.45
22:52:23|36698.45
22:52:23|36698.45
22:52:25|36698.45
22:52:25|36698.45
22:52:26|36698.56
22:52:27|36713.61
22:52:29|36713.61
22:52:31|36715.71
22:52:31|36715.71
22:52:32|36715.71
22:52:33|36716.24
22:52:34|36731.13
22:52:35|36741.13
22:52:37|36743.24
22:52:38|36743.24
22:52:38|36743.24
22:52:40|36743.24
22:52:41|36743.24
22:52:42|36743.24
22:52:44|36764.52
22:52:44|36764.52
22:52:45|36764.52
22:52:46|36764.52
22:52:47|36764.52
22:52:49|36765.02
22:52:50|36765.02
22:52:51|36762.9
22:52:52|36762.9
22:52:52|36762.9
22:52:54|36762.9
22:52:54|36763.3
22:52:56|36771.91
22:52:56|36771.91
22:52:58|36773.6
22:52:58|36773.6
22:53:00|36773.6
22:53:01|36773.6
22:53:01|36773.6
22:53:03|36773.6
22:53:04|36767.02
22:53:05|36767.02
22:53:06|36767.02
22:53:07|36776.76
22:53:08|36776.76
22:53:10|36761.64
22:53:10|36761.64
22:53:11|36761.64
22:53:12|36761.64
22:53:14|36787.46
22:53:15|36787.46
22:53:16|36787.46
22:53:17|36788.24
22:53:18|36800.
22:53:19|36800.
22:53:20|36801.09
22:53:21|36788.13
22:53:22|36788.13
22:53:23|36788.13
22:53:24|36788.13
22:53:25|36788.13
22:53:26|36780.48
22:53:26|36780.48
22:53:28|36780.48
22:53:29|36780.48
22:53:30|36780.48
22:53:31|36780.48
22:53:33|36780.48
22:53:34|36756.95
22:53:35|36756.95
22:53:36|36756.99
22:53:37|36756.99
22:53:39|36756.99
22:53:40|36761.67
22:53:41|36761.67
22:53:42|36761.67
22:53:43|36757.38
22:53:44|36757.38
22:53:45|36757.38
22:53:46|36757.38
22:53:48|36757.38
22:53:48|36757.38
22:53:49|36757.38
22:53:51|36757.38
22:53:52|36753.48
22:53:53|36753.48
22:53:54|36746.9
22:53:55|36744.45
22:53:56|36744.45
22:53:56|36744.45
22:53:58|36744.45
22:54:00|36770.78
22:54:01|36770.78
22:54:02|36769.84
22:54:03|36765.75
22:54:04|36765.75
22:54:05|36764.59
22:54:06|36764.59
22:54:07|36764.59
22:54:08|36764.59
22:54:08|36764.59
22:54:10|36776.67
22:54:11|36776.67
22:54:12|36761.67
22:54:13|36761.67
22:54:14|36761.67
22:54:15|36761.67
22:54:17|36761.67
22:54:17|36761.67
22:54:18|36761.67
22:54:19|36761.67
22:54:20|36754.94
22:54:21|36754.94
22:54:22|36754.94
22:54:23|36754.94
22:54:24|36754.94
22:54:25|36754.94
22:54:26|36754.84
22:54:27|36734.57
22:54:28|36734.57
22:54:29|36738.24
22:54:30|36738.24
22:54:32|36738.24
22:54:33|36744.65
22:54:35|36744.65
22:54:35|36744.65
22:54:36|36744.65
22:54:38|36737.13
22:54:38|36737.13
22:54:39|36737.13
22:54:40|36754.43
22:54:42|36754.43
22:54:42|36754.43
22:54:45|36753.12
22:54:45|36753.12
22:54:46|36753.12
22:54:47|36753.12
22:54:49|36756.15
22:54:50|36756.15
22:54:50|36756.15
22:54:51|36756.15
22:54:53|36756.15
22:54:53|36756.15
22:54:54|36756.15
22:54:55|36756.15
22:54:57|36756.15
22:54:57|36756.15
22:54:59|36756.15
22:55:00|36755.37
22:55:01|36755.37
22:55:02|36755.37
22:55:03|36755.37
22:55:04|36755.37
22:55:05|36755.37
22:55:06|36746.83
22:55:06|36746.83
22:55:07|36746.83
22:55:08|36751.71
22:55:09|36748.79
22:55:11|36748.79
22:55:12|36743.69
22:55:13|36746.36
22:55:14|36746.36
22:55:15|36746.36
22:55:16|36746.36
22:55:17|36746.36
22:55:19|36746.36
22:55:19|36746.36
22:55:20|36746.36
22:55:21|36746.36
22:55:22|36761.77
22:55:23|36761.77
22:55:24|36763.17
22:55:25|36763.17
22:55:26|36763.17
22:55:27|36763.17
22:55:28|36763.17
22:55:29|36763.17
22:55:30|36763.17
22:55:31|36763.17
22:55:32|36763.17
22:55:33|36763.17
22:55:34|36749.48
22:55:35|36749.48
22:55:36|36750.77
22:55:37|36750.77
22:55:38|36750.77
22:55:39|36750.77
22:55:40|36750.77
22:55:41|36750.77
22:55:42|36764.99
22:55:44|36766.84
22:55:44|36766.84
22:55:46|36766.84
22:55:46|36766.84
22:55:49|36766.84
22:55:49|36766.84
22:55:50|36761.25
22:55:51|36761.25
22:55:52|36761.25
22:55:53|36761.25
22:55:54|36761.25
22:55:55|36761.25
22:55:56|36761.25
22:55:57|36761.25
22:55:58|36761.25
22:56:00|36761.52
22:56:01|36761.52
22:56:02|36761.52
22:56:04|36761.52
22:56:05|36761.25
22:56:05|36761.25
22:56:07|36761.25
22:56:08|36761.25
22:56:08|36765.83
22:56:09|36761.25
22:56:11|36761.25
22:56:11|36761.25
22:56:13|36767.97
22:56:14|36767.97
22:56:14|36771.57
22:56:15|36771.56
22:56:16|36770.09
22:56:17|36769.77
22:56:19|36769.77
22:56:20|36769.77
22:56:21|36769.77
22:56:21|36769.77
22:56:22|36769.77
22:56:23|36766.73
22:56:25|36766.73
22:56:25|36766.05
22:56:27|36766.05
22:56:28|36766.05
22:56:28|36766.06
22:56:30|36766.06
22:56:30|36766.06
22:56:32|36766.06
22:56:32|36773.57
22:56:34|36774.69
22:56:36|36778.56
22:56:37|36783.16
22:56:38|36783.16
22:56:39|36783.66
22:56:40|36783.66
22:56:41|36792.39
22:56:42|36793.55
22:56:43|36793.55
22:56:44|36793.55
22:56:45|36789.18
22:56:47|36789.18
22:56:48|36789.18
22:56:49|36781.18
22:56:50|36781.18
22:56:50|36781.18
22:56:51|36808.98
22:56:52|36808.98
22:56:54|36798.37
22:56:55|36798.37
22:56:56|36812.14
22:56:57|36812.14
22:56:58|36812.14
22:56:59|36812.14
22:57:00|36813.65
22:57:01|36813.65
22:57:02|36813.65
22:57:03|36819.23
22:57:05|36819.23
22:57:05|36819.23
22:57:06|36819.23
22:57:07|36841.33
22:57:09|36841.33
22:57:09|36841.33
22:57:11|36841.33
22:57:12|36841.33
22:57:12|36841.33
22:57:13|36882.56
22:57:15|36889.02
22:57:16|36902.19
22:57:17|36895.59
22:57:18|36902.64
22:57:19|36902.64
22:57:19|36895.41
22:57:20|36902.4
22:57:21|36876.65
22:57:23|36876.65
22:57:23|36869.83
22:57:24|36869.83
22:57:26|36871.76
22:57:26|36871.76
22:57:28|36844.09
22:57:28|36829.28
22:57:29|36829.28
22:57:31|36829.28
22:57:32|36829.28
22:57:32|36851.84
22:57:33|36851.84
22:57:35|36851.84
22:57:37|36852.88
22:57:38|36852.88
22:57:40|36857.13
22:57:40|36857.13
22:57:41|36857.13
22:57:43|36857.13
22:57:44|36857.13
22:57:45|36857.13
22:57:46|36857.13
22:57:48|36857.13
22:57:49|36857.13
22:57:50|36857.13
22:57:51|36867.85
22:57:53|36867.85
22:57:53|36867.85
22:57:55|36867.85
22:57:56|36869.82
22:57:56|36869.82
22:57:57|36869.82
22:57:59|36869.82
22:58:00|36869.82
22:58:02|36869.82
22:58:02|36869.82
22:58:03|36869.83
22:58:04|36869.82
22:58:05|36855.55
22:58:07|36855.55
22:58:08|36855.55
22:58:09|36855.55
22:58:10|36855.55
22:58:11|36855.55
22:58:13|36855.55
22:58:13|36855.55
22:58:14|36855.55
22:58:15|36855.55
22:58:16|36855.55
22:58:17|36855.55
22:58:18|36855.55
22:58:19|36832.94
22:58:20|36832.94
22:58:21|36832.94
22:58:22|36832.94
22:58:23|36832.94
22:58:24|36832.94
22:58:25|36832.94
22:58:26|36839.66
22:58:27|36839.66
22:58:28|36839.66
22:58:29|36839.66
22:58:30|36839.66
22:58:31|36839.66
22:58:32|36839.66
22:58:33|36830.74
22:58:34|36830.73
22:58:35|36830.73
22:58:36|36830.73
22:58:38|36830.73
22:58:40|36830.73
22:58:40|36830.73
22:58:41|36830.73
22:58:43|36830.73
22:58:44|36830.73
22:58:45|36839.85
22:58:46|36839.85
22:58:46|36839.85
22:58:48|36839.85
22:58:50|36863.15
22:58:50|36863.15
22:58:51|36863.15
22:58:52|36863.15
22:58:53|36863.15
22:58:54|36863.15
22:58:55|36863.15
22:58:56|36863.15
22:58:57|36863.15
22:58:58|36863.15
22:58:59|36863.15
22:59:01|36863.15
22:59:03|36863.15
22:59:03|36863.15
22:59:04|36863.15
22:59:05|36863.15
22:59:07|36841.87
22:59:08|36841.87
22:59:09|36841.87
22:59:09|36841.87
22:59:10|36841.87
22:59:12|36841.87
22:59:13|36841.87
22:59:14|36841.87
22:59:16|36841.87
22:59:16|36841.87
22:59:17|36836.65
22:59:18|36836.65
22:59:19|36836.65
22:59:20|36838.5
22:59:21|36838.5
22:59:22|36838.5
22:59:23|36838.5
22:59:24|36838.5
22:59:25|36838.5
22:59:26|36838.5
22:59:28|36838.5
22:59:28|36838.5
22:59:29|36838.5
22:59:30|36838.5
22:59:31|36838.5
22:59:32|36839.14
22:59:33|36839.14
22:59:34|36839.14
22:59:35|36839.14
22:59:37|36832.94
22:59:39|36832.94
22:59:39|36832.94
22:59:40|36832.94
22:59:41|36832.94
22:59:43|36832.94
22:59:43|36832.94
22:59:44|36832.94
22:59:46|36832.94
22:59:46|36832.94
22:59:47|36832.94
22:59:48|36839.73
22:59:50|36844.21
22:59:51|36844.21
22:59:52|36844.21
22:59:53|36835.99
22:59:54|36835.99
22:59:55|36835.99
22:59:56|36835.99
22:59:57|36835.99
22:59:58|36835.99
22:59:59|36835.99
23:00:00|36835.99
23:00:01|36835.99
23:00:02|36835.99
23:00:03|36837.42
23:00:05|36837.42
23:00:05|36837.42
23:00:06|36837.42
23:00:07|36837.42
23:00:09|36837.42
23:00:09|36837.42
23:00:11|36832.84
23:00:12|36832.84
23:00:12|36832.84
23:00:13|36832.84
23:00:15|36832.84
23:00:16|36832.84
23:00:17|36832.84
23:00:18|36832.84
23:00:19|36832.84
23:00:20|36832.84
23:00:21|36832.84
23:00:22|36832.84
23:00:23|36832.84
23:00:24|36832.84
23:00:25|36832.84
23:00:26|36832.84
23:00:28|36832.84
23:00:28|36832.84
23:00:30|36832.84
23:00:31|36832.84
23:00:32|36827.33
23:00:33|36827.33
23:00:34|36827.33
23:00:35|36827.33
23:00:36|36827.33
23:00:37|36827.33
23:00:39|36827.33
23:00:40|36827.33
23:00:41|36827.33
23:00:42|36827.33
23:00:43|36827.33
23:00:44|36816.64
23:00:46|36816.64
23:00:47|36816.64
23:00:48|36816.64
23:00:48|36816.64
23:00:49|36816.64
23:00:51|36816.64
23:00:52|36816.64
23:00:52|36816.64
23:00:53|36816.64
23:00:54|36816.64
23:00:56|36816.64
23:00:57|36816.64
23:00:58|36816.64
23:00:59|36816.64
23:01:00|36816.64
23:01:01|36816.64
23:01:02|36835.54
23:01:03|36835.3
23:01:04|36829.79
23:01:05|36829.79
23:01:06|36829.79
23:01:07|36829.79
23:01:08|36824.82
23:01:09|36824.82
23:01:10|36825.14
23:01:11|36825.14
23:01:13|36831.39
23:01:14|36831.39
23:01:14|36831.39
23:01:15|36831.39
23:01:16|36831.39
23:01:18|36831.39
23:01:19|36831.39
23:01:19|36831.39
23:01:20|36849.98
23:01:21|36848.57
23:01:22|36848.57
23:01:24|36860.48
23:01:25|36878.41
23:01:25|36878.41
23:01:27|36878.41
23:01:28|36878.41
23:01:29|36878.41
23:01:29|36873.15
23:01:30|36880.34
23:01:31|36880.34
23:01:32|36880.34
23:01:34|36880.34
23:01:35|36880.34
23:01:36|36880.34
23:01:37|36880.34
23:01:38|36880.34
23:01:40|36880.34
23:01:41|36880.34
23:01:42|36880.02
23:01:43|36893.98
23:01:44|36893.98
23:01:45|36893.98
23:01:47|36894.54
23:01:47|36877.28
23:01:48|36877.27
23:01:49|36877.27
23:01:50|36881.74
23:01:51|36881.74
23:01:53|36881.74
23:01:53|36881.74
23:01:54|36881.74
23:01:56|36881.74
23:01:57|36866.13
23:01:59|36866.13
23:01:59|36866.13
23:02:00|36866.13
23:02:01|36866.13
23:02:02|36866.13
23:02:03|36877.93
23:02:04|36877.93
23:02:05|36877.93
23:02:07|36888.
23:02:08|36888.
23:02:09|36888.
23:02:10|36888.
23:02:11|36888.
23:02:12|36888.
23:02:13|36888.
23:02:14|36888.
23:02:15|36893.56
23:02:16|36893.56
23:02:17|36906.52
23:02:18|36906.52
23:02:19|36906.52
23:02:20|36907.5
23:02:21|36913.12
23:02:22|36924.5
23:02:23|36934.35
23:02:24|36936.
23:02:25|36933.94
23:02:26|36927.69
23:02:27|36927.69
23:02:28|36927.69
23:02:29|36927.69
23:02:30|36927.69
23:02:31|36927.69
23:02:32|36918.06
23:02:33|36918.06
23:02:34|36905.68
23:02:35|36897.05
23:02:36|36897.05
23:02:37|36897.05
23:02:38|36897.05
23:02:39|36897.05
23:02:40|36897.05
23:02:41|36897.05
23:02:43|36897.05
23:02:44|36897.05
23:02:45|36897.05
23:02:46|36897.05
23:02:47|36897.05
23:02:48|36897.05
23:02:49|36897.05
23:02:50|36897.05
23:02:51|36897.05
23:02:52|36897.05
23:02:53|36897.05
23:02:54|36903.47
23:02:55|36903.47
23:02:56|36903.47
23:02:58|36898.76
23:02:58|36898.76
23:03:00|36898.76
23:03:01|36898.76
23:03:02|36898.76
23:03:03|36900.6
23:03:04|36900.6
23:03:05|36900.6
23:03:06|36900.6
23:03:07|36900.6
23:03:09|36900.6
23:03:09|36900.6
23:03:10|36900.6
23:03:11|36892.69
23:03:12|36892.7
23:03:13|36892.69
23:03:14|36892.69
23:03:15|36892.69
23:03:17|36892.69
23:03:18|36892.69
23:03:19|36892.69
23:03:20|36892.69
23:03:21|36892.69
23:03:22|36892.69
23:03:23|36892.69
23:03:24|36892.69
23:03:25|36892.69
23:03:26|36892.69
23:03:27|36892.69
23:03:28|36892.69
23:03:29|36892.69
23:03:30|36892.69
23:03:31|36892.69
23:03:32|36892.69
23:03:33|36892.69
23:03:34|36892.69
23:03:35|36892.69
23:03:36|36892.69
23:03:37|36892.69
23:03:38|36892.69
23:03:39|36892.69
23:03:40|36892.69
23:03:41|36892.69
23:03:42|36892.69
23:03:43|36892.69
23:03:44|36892.69
23:03:46|36905.95
23:03:47|36905.95
23:03:48|36905.95
23:03:49|36905.95
23:03:49|36905.95
23:03:50|36905.95
23:03:52|36905.95
23:03:52|36905.95
23:03:54|36905.95
23:03:54|36905.95
23:03:56|36905.95
23:03:57|36905.95
23:03:57|36905.95
23:03:59|36905.95
23:03:59|36905.95
23:04:01|36896.31
23:04:01|36896.31
23:04:03|36896.31
23:04:03|36896.31
23:04:04|36896.31
23:04:06|36896.31
23:04:07|36896.31
23:04:08|36896.31
23:04:10|36896.31
23:04:11|36896.31
23:04:12|36896.31
23:04:14|36896.31
23:04:14|36896.31
23:04:16|36896.31
23:04:17|36896.31
23:04:19|36896.31
23:04:20|36896.31
23:04:21|36896.31
23:04:21|36896.31
23:04:22|36896.31
23:04:23|36896.31
23:04:25|36896.31
23:04:25|36896.31
23:04:27|36896.31
23:04:28|36896.31
23:04:29|36896.31
23:04:29|36896.31
23:04:31|36896.31
23:04:32|36896.31
23:04:33|36896.31
23:04:34|36910.64
23:04:34|36910.64
23:04:36|36910.64
23:04:37|36910.64
23:04:37|36910.64
23:04:38|36910.64
23:04:40|36910.64
23:04:41|36910.64
23:04:42|36910.64
23:04:44|36910.64
23:04:45|36910.64
23:04:47|36910.64
23:04:47|36910.64
23:04:48|36910.64
23:04:49|36910.64
23:04:50|36910.64
23:04:52|36910.64
23:04:53|36910.64
23:04:53|36910.64
23:04:55|36914.69
23:04:55|36908.73
23:04:57|36908.73
23:04:58|36908.73
23:04:58|36908.73
23:04:59|36908.73
23:05:01|36908.73
23:05:01|36908.73
23:05:03|36909.6
23:05:04|36909.6
23:05:05|36909.6
23:05:06|36909.6
23:05:07|36909.6
23:05:08|36897.05
23:05:10|36897.05
23:05:11|36896.44
23:05:12|36896.19
23:05:13|36896.19
23:05:15|36896.19
23:05:16|36881.39
23:05:17|36881.39
23:05:18|36871.17
23:05:19|36871.17
23:05:19|36871.17
23:05:20|36870.37
23:05:22|36870.37
23:05:22|36868.98
23:05:24|36868.98
23:05:24|36868.98
23:05:26|36868.98
23:05:26|36868.98
23:05:28|36872.14
23:05:28|36872.14
23:05:29|36872.14
23:05:31|36870.37
23:05:31|36870.37
23:05:33|36870.37
23:05:33|36870.37
23:05:34|36870.37
23:05:35|36870.37
23:05:37|36870.37
23:05:38|36870.37
23:05:39|36870.37
23:05:39|36870.37
23:05:41|36870.37
23:05:41|36870.37
23:05:43|36870.37
23:05:45|36870.37
23:05:46|36870.37
23:05:47|36870.37
23:05:48|36870.37
23:05:49|36870.37
23:05:50|36870.37
23:05:52|36876.83
23:05:52|36876.83
23:05:53|36876.83
23:05:55|36876.83
23:05:55|36876.83
23:05:56|36876.83
23:05:57|36876.63
23:05:58|36876.63
23:05:59|36876.63
23:06:01|36876.63
23:06:02|36876.74
23:06:03|36876.74
23:06:04|36876.74
23:06:05|36893.1
23:06:06|36893.1
23:06:06|36893.1
23:06:07|36893.1
23:06:09|36893.1
23:06:10|36893.1
23:06:11|36893.1
23:06:12|36893.1
23:06:14|36893.1
23:06:14|36893.1
23:06:15|36893.1
23:06:16|36893.1
23:06:18|36893.1
23:06:19|36893.1
23:06:20|36893.1
23:06:20|36893.1
23:06:22|36900.28
23:06:23|36900.28
23:06:23|36900.28
23:06:24|36900.28
23:06:25|36900.28
23:06:26|36900.28
23:06:28|36900.28
23:06:29|36900.28
23:06:30|36900.28
23:06:31|36900.28
23:06:32|36899.44
23:06:33|36887.26
23:06:34|36887.26
23:06:35|36887.26
23:06:36|36887.26
23:06:37|36887.26
23:06:38|36887.26
23:06:39|36887.26
23:06:40|36887.26
23:06:41|36887.26
23:06:42|36887.26
23:06:43|36891.41
23:06:44|36891.41
23:06:46|36891.41
23:06:47|36891.41
23:06:48|36891.41
23:06:48|36891.41
23:06:50|36891.41
23:06:51|36891.41
23:06:52|36891.41
23:06:53|36891.41
23:06:54|36891.41
23:06:55|36891.41
23:06:56|36891.41
23:06:57|36891.41
23:06:59|36891.41
23:07:00|36891.41
23:07:02|36891.41
23:07:02|36896.12
23:07:03|36896.12
23:07:04|36896.12
23:07:06|36896.12
23:07:07|36896.12
23:07:08|36896.12
23:07:09|36896.12
23:07:09|36896.12
23:07:11|36907.19
23:07:11|36907.19
23:07:13|36907.17
23:07:14|36905.32
23:07:15|36905.32
23:07:16|36905.32
23:07:17|36905.32
23:07:18|36906.06
23:07:19|36910.7
23:07:20|36910.7
23:07:21|36910.7
23:07:22|36910.7
23:07:23|36910.7
23:07:24|36910.7
23:07:25|36910.7
23:07:26|36910.7
23:07:27|36910.7
23:07:28|36910.7
23:07:29|36910.7
23:07:30|36910.7
23:07:32|36905.27
23:07:32|36905.27
23:07:34|36909.3
23:07:34|36909.3
23:07:36|36909.3
23:07:36|36909.3
23:07:38|36909.3
23:07:38|36909.3
23:07:39|36909.3
23:07:41|36909.3
23:07:41|36909.3
23:07:43|36909.3
23:07:44|36909.3
23:07:45|36909.3
23:07:47|36902.18
23:07:48|36902.18
23:07:50|36902.18
23:07:51|36902.18
23:07:52|36902.18
23:07:52|36902.18
23:07:53|36902.18
23:07:55|36902.89
23:07:56|36900.66
23:07:57|36900.66
23:07:58|36900.66
23:07:59|36900.66
23:08:00|36900.66
23:08:01|36904.22
23:08:03|36904.22
23:08:04|36904.22
23:08:05|36904.22
23:08:06|36904.22
23:08:07|36904.22
23:08:08|36905.41
23:08:09|36905.41
23:08:09|36905.41
23:08:11|36904.
23:08:12|36904.
23:08:13|36904.
23:08:14|36904.
23:08:15|36904.
23:08:16|36904.
23:08:17|36904.
23:08:17|36904.
23:08:19|36904.
23:08:20|36904.
23:08:21|36904.
23:08:23|36904.
23:08:23|36904.
23:08:24|36904.
23:08:25|36904.
23:08:26|36903.99
23:08:27|36903.99
23:08:28|36905.41
23:08:29|36912.87
23:08:30|36912.87
23:08:31|36912.87
23:08:32|36919.6
23:08:33|36919.6
23:08:34|36919.6
23:08:35|36922.23
23:08:36|36922.23
23:08:37|36922.23
23:08:38|36922.23
23:08:39|36922.23
23:08:41|36922.23
23:08:42|36922.23
23:08:43|36922.23
23:08:43|36922.23
23:08:45|36922.23
23:08:47|36922.23
23:08:47|36922.23
23:08:49|36922.23
23:08:50|36922.23
23:08:51|36932.5
23:08:53|36936.41
23:08:53|36936.41
23:08:55|36936.41
23:08:56|36936.41
23:08:57|36936.41
23:08:57|36936.41
23:08:58|36936.41
23:09:01|36925.65
23:09:01|36925.65
23:09:02|36935.91
23:09:03|36935.91
23:09:04|36935.91
23:09:05|36935.91
23:09:06|36935.01
23:09:07|36935.01
23:09:08|36935.01
23:09:09|36935.01
23:09:10|36935.01
23:09:11|36935.01
23:09:12|36935.01
23:09:14|36924.74
23:09:15|36924.74
23:09:16|36924.74
23:09:17|36924.74
23:09:18|36924.74
23:09:19|36924.74
23:09:20|36924.74
23:09:22|36924.74
23:09:22|36924.74
23:09:23|36924.74
23:09:24|36924.74
23:09:26|36924.74
23:09:26|36924.74
23:09:27|36936.52
23:09:28|36936.52
23:09:29|36949.24
23:09:30|36948.72
23:09:31|36948.72
23:09:32|36948.72
23:09:33|36947.16
23:09:34|36947.16
23:09:35|36947.16
23:09:36|36947.16
23:09:37|36947.16
23:09:38|36947.16
23:09:39|36947.16
23:09:40|36947.16
23:09:41|36947.16
23:09:42|36947.16
23:09:43|36947.16
23:09:44|36939.19
23:09:45|36939.19
23:09:46|36939.19
23:09:48|36939.19
23:09:49|36939.19
23:09:50|36939.19
23:09:52|36939.19
23:09:53|36939.19
23:09:53|36939.19
23:09:55|36939.19
23:09:56|36939.19
23:09:57|36939.19
23:09:59|36939.19
23:10:00|36939.19
23:10:02|36934.
23:10:03|36925.63
23:10:03|36910.64
23:10:04|36910.64
23:10:06|36899.51
23:10:06|36899.51
23:10:08|36899.51
23:10:08|36899.51
23:10:09|36899.51
23:10:10|36915.15
23:10:11|36915.14
23:10:13|36915.14
23:10:13|36915.14
23:10:15|36913.46
23:10:16|36913.46
23:10:17|36913.45
23:10:18|36923.63
23:10:19|36929.82
23:10:20|36938.82
23:10:21|36939.72
23:10:22|36939.72
23:10:23|36939.72
23:10:24|36939.72
23:10:25|36939.72
23:10:26|36939.72
23:10:27|36929.8
23:10:28|36929.8
23:10:29|36929.8
23:10:31|36934.72
23:10:31|36934.72
23:10:32|36934.72
23:10:34|36934.72
23:10:34|36934.72
23:10:36|36934.72
23:10:36|36934.72
23:10:37|36929.13
23:10:39|36929.13
23:10:39|36927.65
23:10:41|36927.31
23:10:42|36927.31
23:10:43|36927.31
23:10:43|36927.31
23:10:44|36927.31
23:10:46|36927.31
23:10:47|36924.67
23:10:48|36911.84
23:10:50|36911.84
23:10:51|36911.84
23:10:52|36911.84
23:10:53|36911.84
23:10:54|36911.84
23:10:55|36911.84
23:10:56|36911.84
23:10:57|36911.84
23:10:58|36913.69
23:10:59|36913.69
23:11:00|36913.2
23:11:01|36913.2
23:11:02|36913.2
23:11:03|36913.2
23:11:04|36913.2
23:11:05|36913.2
23:11:06|36900.45
23:11:07|36900.45
23:11:08|36900.45
23:11:09|36900.45
23:11:10|36900.45
23:11:11|36900.45
23:11:12|36900.45
23:11:14|36896.81
23:11:15|36896.81
23:11:16|36896.81
23:11:17|36896.81
23:11:18|36896.81
23:11:19|36896.81
23:11:20|36896.81
23:11:21|36896.81
23:11:22|36896.81
23:11:23|36896.81
23:11:24|36896.81
23:11:26|36896.81
23:11:26|36896.81
23:11:27|36896.81
23:11:29|36896.81
23:11:29|36896.81
23:11:31|36896.81
23:11:32|36896.81
23:11:33|36896.81
23:11:34|36896.81
23:11:35|36896.81
23:11:36|36896.81
23:11:37|36896.81
23:11:38|36896.81
23:11:38|36896.81
23:11:39|36896.81
23:11:41|36896.81
23:11:41|36896.81
23:11:42|36896.81
23:11:44|36896.81
23:11:44|36896.81
23:11:45|36896.81
23:11:47|36896.81
23:11:49|36896.81
23:11:50|36896.81
23:11:51|36896.81
23:11:53|36896.81
23:11:53|36896.81
23:11:54|36896.81
23:11:55|36896.81
23:11:56|36896.81
23:11:57|36896.81
23:11:58|36896.81
23:11:59|36896.81
23:12:00|36896.81
23:12:01|36896.81
23:12:02|36896.81
23:12:03|36896.81
23:12:05|36887.93
23:12:06|36887.93
23:12:07|36887.93
23:12:07|36887.93
23:12:09|36887.93
23:12:10|36887.93
23:12:12|36887.93
23:12:12|36887.93
23:12:14|36887.93
23:12:15|36887.93
23:12:16|36887.93
23:12:18|36887.93
23:12:18|36887.93
23:12:20|36887.26
23:12:21|36887.26
23:12:22|36887.26
23:12:22|36887.25
23:12:24|36887.25
23:12:25|36887.25
23:12:26|36887.25
23:12:26|36876.61
23:12:28|36876.61
23:12:29|36876.61
23:12:30|36876.61
23:12:31|36876.61
23:12:32|36876.61
23:12:33|36876.61
23:12:33|36876.61
23:12:35|36876.61
23:12:36|36876.61
23:12:37|36876.61
23:12:38|36876.61
23:12:39|36876.61
23:12:40|36876.61
23:12:41|36876.61
23:12:42|36876.61
23:12:43|36876.61
23:12:44|36876.61
23:12:45|36876.61
23:12:46|36876.61
23:12:47|36876.61
23:12:47|36876.61
23:12:49|36876.61
23:12:51|36876.61
23:12:52|36887.93
23:12:54|36887.93
23:12:54|36887.93
23:12:55|36887.93
23:12:56|36887.93
23:12:57|36887.93
23:12:58|36887.93
23:12:59|36887.93
23:13:00|36887.93
23:13:01|36887.93
23:13:02|36887.93
23:13:04|36887.93
23:13:05|36887.93
23:13:06|36887.93
23:13:06|36887.93
23:13:07|36887.93
23:13:09|36887.93
23:13:10|36887.93
23:13:10|36890.74
23:13:11|36890.74
23:13:13|36901.1
23:13:14|36901.1
23:13:15|36901.1
23:13:15|36901.1
23:13:16|36901.1
23:13:18|36901.1
23:13:19|36901.1
23:13:20|36901.1
23:13:20|36901.06
23:13:22|36901.06
23:13:23|36901.06
23:13:24|36901.06
23:13:25|36901.06
23:13:25|36901.06
23:13:27|36901.06
23:13:28|36901.06
23:13:28|36901.06
23:13:29|36901.06
23:13:31|36901.06
23:13:33|36899.59
23:13:34|36899.59
23:13:35|36899.58
23:13:35|36899.58
23:13:37|36899.84
23:13:39|36899.8
23:13:39|36899.8
23:13:41|36899.8
23:13:42|36897.88
23:13:43|36897.88
23:13:43|36895.04
23:13:45|36895.04
23:13:45|36895.04
23:13:48|36889.56
23:13:48|36889.56
23:13:49|36889.56
23:13:50|36889.56
23:13:52|36889.56
23:13:53|36889.56
23:13:54|36889.56
23:13:55|36889.56
23:13:57|36886.6
23:13:57|36886.6
23:13:59|36886.6
23:13:59|36886.6
23:14:01|36886.6
23:14:02|36886.6
23:14:02|36888.26
23:14:04|36888.25
23:14:04|36888.7
23:14:05|36888.7
23:14:07|36888.7
23:14:08|36888.7
23:14:09|36888.7
23:14:10|36886.66
23:14:11|36886.66
23:14:12|36886.66
23:14:13|36886.66
23:14:14|36886.66
23:14:15|36886.66
23:14:16|36886.66
23:14:17|36886.66
23:14:18|36886.66
23:14:19|36886.66
23:14:20|36886.66
23:14:22|36886.66
23:14:22|36886.66
23:14:23|36886.66
23:14:24|36886.66
23:14:25|36886.66
23:14:26|36880.81
23:14:28|36880.81
23:14:29|36880.81
23:14:29|36880.81
23:14:30|36880.81
23:14:31|36880.81
23:14:33|36880.81
23:14:33|36880.81
23:14:35|36880.81
23:14:35|36880.81
23:14:37|36880.81
23:14:38|36880.81
23:14:39|36880.81
23:14:40|36880.81
23:14:41|36895.51
23:14:43|36894.54
23:14:43|36894.54
23:14:45|36898.61
23:14:46|36897.98
23:14:46|36897.98
23:14:47|36897.98
23:14:48|36891.13
23:14:49|36891.13
23:14:50|36891.13
23:14:51|36891.13
23:14:52|36891.13
23:14:53|36891.13
23:14:54|36891.13
23:14:56|36895.35
23:14:57|36894.71
23:14:58|36894.71
23:14:59|36894.71
23:15:00|36895.06
23:15:02|36895.06
23:15:03|36895.06
23:15:05|36895.06
23:15:05|36894.7
23:15:07|36894.7
23:15:08|36894.72
23:15:09|36894.72
23:15:10|36894.72
23:15:11|36894.72
23:15:12|36894.72
23:15:13|36894.72
23:15:14|36894.72
23:15:15|36894.72
23:15:16|36885.2
23:15:17|36885.21
23:15:18|36885.21
23:15:19|36885.21
23:15:21|36880.25
23:15:21|36880.25
23:15:23|36880.26
23:15:25|36881.03
23:15:25|36881.03
23:15:26|36881.03
23:15:27|36881.03
23:15:28|36881.03
23:15:29|36881.03
23:15:30|36881.03
23:15:31|36881.03
23:15:32|36881.44
23:15:33|36881.44
23:15:34|36881.44
23:15:35|36885.31
23:15:36|36885.31
23:15:37|36885.31
23:15:38|36885.31
23:15:39|36885.31
23:15:40|36889.04
23:15:41|36889.04
23:15:42|36889.04
23:15:43|36889.04
23:15:44|36890.87
23:15:45|36890.87
23:15:46|36890.87
23:15:47|36890.87
23:15:48|36890.88
23:15:49|36890.88
23:15:50|36890.88
23:15:51|36893.48
23:15:53|36891.98
23:15:54|36891.98
23:15:56|36891.98
23:15:56|36891.98
23:15:58|36885.31
23:15:59|36885.31
23:16:01|36885.31
23:16:01|36885.31
23:16:02|36885.31
23:16:03|36885.31
23:16:04|36885.31
23:16:05|36885.41
23:16:06|36885.41
23:16:07|36885.41
23:16:08|36885.41
23:16:09|36885.41
23:16:10|36885.41
23:16:11|36885.41
23:16:12|36885.41
23:16:13|36885.41
23:16:14|36885.41
23:16:15|36885.41
23:16:16|36885.41
23:16:17|36885.41
23:16:18|36885.41
23:16:19|36885.41
23:16:21|36883.57
23:16:22|36883.57
23:16:22|36884.81
23:16:24|36884.81
23:16:24|36884.81
23:16:26|36883.34
23:16:28|36883.35
23:16:28|36883.35
23:16:29|36883.35
23:16:30|36883.35
23:16:32|36883.35
23:16:33|36883.35
23:16:33|36883.35
23:16:34|36883.35
23:16:36|36885.42
23:16:37|36885.42
23:16:38|36896.6
23:16:38|36896.6
23:16:40|36896.6
23:16:40|36896.6
23:16:42|36896.6
23:16:43|36896.6
23:16:44|36896.6
23:16:45|36896.6
23:16:46|36896.6
23:16:47|36896.6
23:16:48|36896.6
23:16:49|36896.6
23:16:49|36896.6
23:16:51|36896.6
23:16:53|36896.6
23:16:53|36896.6
23:16:55|36912.48
23:16:55|36912.48
23:16:57|36912.48
23:16:58|36912.48
23:16:59|36912.48
23:17:00|36912.48
23:17:01|36912.48
23:17:03|36912.48
23:17:03|36912.48
23:17:04|36912.48
23:17:06|36912.48
23:17:07|36912.48
23:17:08|36912.48
23:17:08|36912.48
23:17:10|36912.48
23:17:10|36912.48
23:17:12|36912.48
23:17:12|36912.48
23:17:14|36912.48
23:17:15|36912.48
23:17:16|36912.48
23:17:17|36897.96
23:17:18|36897.96
23:17:19|36897.96
23:17:19|36897.96
23:17:20|36903.51
23:17:22|36903.51
23:17:23|36899.78
23:17:24|36899.78
23:17:25|36899.78
23:17:25|36899.78
23:17:27|36899.78
23:17:28|36899.78
23:17:29|36902.57
23:17:30|36902.57
23:17:30|36902.57
23:17:32|36902.57
23:17:32|36902.07
23:17:34|36902.07
23:17:35|36902.07
23:17:36|36902.07
23:17:38|36902.93
23:17:38|36902.93
23:17:39|36902.93
23:17:40|36902.93
23:17:41|36902.93
23:17:42|36911.33
23:17:43|36911.33
23:17:44|36914.03
23:17:45|36912.73
23:17:46|36912.73
23:17:47|36912.73
23:17:48|36912.73
23:17:49|36912.73
23:17:50|36912.73
23:17:51|36912.73
23:17:52|36912.73
23:17:53|36912.73
23:17:54|36912.73
23:17:55|36912.73
23:17:56|36912.73
23:17:57|36912.73
23:17:59|36912.73
23:18:00|36912.73
23:18:02|36921.38
23:18:03|36921.38
23:18:04|36921.38
23:18:05|36921.38
23:18:06|36921.38
23:18:07|36921.38
23:18:08|36921.38
23:18:10|36921.38
23:18:10|36921.38
23:18:12|36921.38
23:18:12|36921.38
23:18:13|36921.38
23:18:14|36921.38
23:18:16|36921.38
23:18:16|36921.38
23:18:17|36921.38
23:18:18|36921.38
23:18:20|36921.38
23:18:21|36921.38
23:18:22|36921.38
23:18:23|36921.38
23:18:24|36921.38
23:18:25|36921.38
23:18:26|36923.97
23:18:27|36923.97
23:18:28|36923.97
23:18:29|36923.97
23:18:30|36923.97
23:18:31|36923.97
23:18:32|36923.97
23:18:33|36923.97
23:18:35|36935.33
23:18:36|36937.17
23:18:37|36937.17
23:18:38|36937.17
23:18:38|36937.17
23:18:39|36938.74
23:18:40|36938.74
23:18:41|36938.74
23:18:42|36938.74
23:18:44|36937.88
23:18:45|36937.88
23:18:46|36939.2
23:18:47|36939.2
23:18:48|36939.2
23:18:49|36939.2
23:18:50|36939.2
23:18:51|36939.2
23:18:52|36939.33
23:18:53|36939.33
23:18:54|36939.33
23:18:56|36940.71
23:18:57|36940.71
23:18:58|36940.71
23:18:59|36940.71
23:19:01|36940.71
23:19:01|36940.71
23:19:03|36940.71
23:19:05|36940.71
23:19:05|36944.06
23:19:07|36944.06
23:19:08|36944.06
23:19:09|36944.06
23:19:09|36940.92
23:19:11|36940.92
23:19:12|36940.92
23:19:13|36940.92
23:19:14|36940.92
23:19:14|36940.92
23:19:16|36940.92
23:19:17|36940.92
23:19:18|36940.92
23:19:18|36940.92
23:19:20|36940.92
23:19:21|36940.92
23:19:22|36940.92
23:19:23|36940.92
23:19:24|36940.92
23:19:26|36937.65
23:19:26|36943.63
23:19:27|36943.63
23:19:28|36942.27
23:19:29|36942.27
23:19:30|36942.27
23:19:31|36942.27
23:19:32|36942.27
23:19:33|36942.27
23:19:35|36942.24
23:19:36|36942.24
23:19:37|36942.24
23:19:38|36942.24
23:19:39|36942.24
23:19:40|36942.24
23:19:40|36942.24
23:19:41|36940.92
23:19:42|36940.92
23:19:44|36940.92
23:19:45|36940.92
23:19:45|36940.92
23:19:47|36940.92
23:19:48|36940.92
23:19:49|36940.92
23:19:49|36940.92
23:19:50|36940.92
23:19:52|36940.92
23:19:53|36940.92
23:19:54|36940.92
23:19:55|36940.92
23:19:55|36940.92
23:19:58|36940.92
23:19:59|36933.01
23:20:01|36933.01
23:20:01|36937.14
23:20:03|36938.21
23:20:05|36938.21
23:20:05|36938.21
23:20:06|36938.92
23:20:07|36938.92
23:20:09|36938.92
23:20:10|36938.92
23:20:11|36938.92
23:20:12|36938.92
23:20:12|36938.92
23:20:14|36938.92
23:20:15|36938.92
23:20:15|36938.92
23:20:17|36943.32
23:20:18|36945.17
23:20:18|36947.01
23:20:20|36947.01
23:20:21|36944.7
23:20:22|36944.7
23:20:22|36944.7
23:20:24|36944.7
23:20:25|36944.7
23:20:27|36944.7
23:20:27|36944.7
23:20:28|36949.97
23:20:29|36949.97
23:20:30|36949.97
23:20:31|36949.97
23:20:33|36949.97
23:20:34|36949.97
23:20:35|36949.97
23:20:36|36949.97
23:20:37|36949.97
23:20:38|36942.25
23:20:39|36942.25
23:20:40|36931.72
23:20:41|36931.72
23:20:42|36931.72
23:20:43|36933.97
23:20:44|36933.97
23:20:45|36933.99
23:20:46|36933.99
23:20:47|36933.99
23:20:48|36933.99
23:20:49|36933.99
23:20:50|36933.99
23:20:51|36933.99
23:20:52|36933.99
23:20:53|36930.88
23:20:54|36930.88
23:20:55|36930.88
23:20:56|36930.88
23:20:57|36930.88
23:20:59|36930.88
23:21:00|36934.33
23:21:01|36934.33
23:21:02|36935.45
23:21:04|36935.45
23:21:05|36935.45
23:21:05|36938.51
23:21:07|36938.51
23:21:08|36938.51
23:21:09|36938.51
23:21:10|36938.51
23:21:11|36944.19
23:21:12|36944.19
23:21:13|36944.19
23:21:14|36944.19
23:21:15|36944.19
23:21:16|36944.19
23:21:17|36944.19
23:21:18|36944.19
23:21:19|36944.19
23:21:21|36944.19
23:21:21|36944.19
23:21:23|36944.19
23:21:24|36944.19
23:21:25|36944.19
23:21:26|36944.19
23:21:26|36944.19
23:21:28|36944.19
23:21:28|36944.19
23:21:29|36944.19
23:21:30|36944.19
23:21:31|36944.19
23:21:33|36944.19
23:21:33|36944.19
23:21:34|36949.98
23:21:35|36949.98
23:21:36|36949.83
23:21:38|36949.83
23:21:38|36945.05
23:21:39|36945.05
23:21:40|36945.05
23:21:41|36945.05
23:21:42|36945.05
23:21:43|36945.05
23:21:44|36948.3
23:21:45|36948.3
23:21:46|36948.3
23:21:47|36948.3
23:21:48|36948.3
23:21:50|36948.3
23:21:50|36948.3
23:21:51|36948.3
23:21:52|36948.3
23:21:53|36948.3
23:21:55|36948.3
23:21:56|36942.99
23:21:56|36942.99
23:21:57|36949.94
23:21:59|36949.94
23:21:59|36949.94
23:22:01|36959.95
23:22:02|36959.95
23:22:04|36959.95
23:22:05|36959.95
23:22:06|36959.15
23:22:07|36959.15
23:22:08|36959.15
23:22:09|36948.18
23:22:10|36948.18
23:22:11|36948.18
23:22:12|36948.18
23:22:13|36948.18
23:22:14|36948.18
23:22:15|36948.18
23:22:16|36948.18
23:22:17|36948.18
23:22:18|36959.17
23:22:19|36959.17
23:22:20|36959.17
23:22:21|36959.17
23:22:22|36959.17
23:22:23|36959.17
23:22:24|36959.17
23:22:25|36960.
23:22:27|36960.
23:22:27|36960.
23:22:28|36972.15
23:22:29|36962.92
23:22:31|36983.04
23:22:32|36983.04
23:22:33|36983.04
23:22:34|36979.14
23:22:35|36979.14
23:22:36|36979.14
23:22:37|36979.14
23:22:38|36979.14
23:22:39|36977.39
23:22:40|36977.39
23:22:41|36977.39
23:22:42|36977.39
23:22:43|36977.39
23:22:44|36977.39
23:22:45|36977.39
23:22:46|36977.39
23:22:47|36977.32
23:22:48|36977.32
23:22:49|36977.32
23:22:50|36977.32
23:22:51|36977.32
23:22:52|36977.39
23:22:53|36977.39
23:22:54|36977.39
23:22:55|36977.39
23:22:56|36977.39
23:22:57|36977.39
23:22:58|36977.39
23:22:59|36977.39
23:23:00|36977.39
23:23:01|36977.39
23:23:02|36977.39
23:23:03|36977.39
23:23:04|36977.39
23:23:05|36977.39
23:23:07|36977.39
23:23:08|36977.39
23:23:10|36978.54
23:23:10|36978.54
23:23:11|36976.75
23:23:12|36973.22
23:23:13|36973.22
23:23:15|36973.22
23:23:15|36973.22
23:23:16|36973.22
23:23:18|36973.22
23:23:18|36973.22
23:23:20|36973.22
23:23:21|36978.83
23:23:21|36978.83
23:23:23|36978.83
23:23:24|36978.83
23:23:24|36978.83
23:23:26|36978.83
23:23:27|36978.83
23:23:28|36978.83
23:23:29|36978.83
23:23:30|36978.83
23:23:32|36978.83
23:23:33|36978.83
23:23:33|36978.83
23:23:34|36978.83
23:23:36|36978.83
23:23:36|36978.83
23:23:37|36978.83
23:23:39|36990.64
23:23:40|36990.64
23:23:41|36990.64
23:23:42|36990.64
23:23:43|36990.64
23:23:44|36990.64
23:23:45|36990.64
23:23:46|36990.64
23:23:47|36990.64
23:23:48|36990.64
23:23:50|36981.2
23:23:51|36981.2
23:23:51|36981.2
23:23:53|36981.2
23:23:53|36981.2
23:23:56|37011.97
23:23:56|37011.97
23:23:57|37011.97
23:23:58|37011.97
23:23:59|37009.22
23:24:01|37011.47
23:24:02|37011.47
23:24:04|37004.36
23:24:04|37004.36
23:24:06|37004.36
23:24:07|37004.36
23:24:08|37004.36
23:24:08|37004.36
23:24:11|37004.36
23:24:11|37004.36
23:24:12|37024.52
23:24:13|37024.52
23:24:14|37027.62
23:24:15|37027.62
23:24:16|37030.2
23:24:17|37070.67
23:24:18|37091.34
23:24:19|37133.67
23:24:21|37157.88
23:24:21|37199.97
23:24:22|37200.
23:24:23|37219.66
23:24:25|37251.35
23:24:26|37251.29
23:24:27|37225.15
23:24:28|37166.43
23:24:29|37186.81
23:24:30|37202.99
23:24:31|37174.58
23:24:32|37164.29
23:24:34|37164.29
23:24:34|37164.27
23:24:35|37155.18
23:24:36|37160.02
23:24:37|37147.67
23:24:39|37159.42
23:24:39|37157.51
23:24:40|37145.83
23:24:41|37136.84
23:24:42|37137.66
23:24:43|37139.32
23:24:45|37167.74
23:24:45|37157.68
23:24:47|37143.99
23:24:48|37135.89
23:24:49|37140.31
23:24:49|37139.35
23:24:51|37139.35
23:24:51|37133.69
23:24:52|37128.25
23:24:54|37116.87
23:24:55|37106.62
23:24:56|37100.
23:24:57|37096.35
23:24:58|37103.13
23:24:59|37103.13
23:25:00|37103.13
23:25:01|37101.42
23:25:03|37101.42
23:25:04|37091.18
23:25:06|37091.18
23:25:06|37091.18
23:25:08|37091.18
23:25:09|37091.18
23:25:09|37090.31
23:25:11|37085.95
23:25:12|37085.95
23:25:12|37085.95
23:25:14|37078.23
23:25:15|37072.87
23:25:15|37062.25
23:25:17|37068.22
23:25:17|37090.99
23:25:18|37090.99
23:25:20|37070.15
23:25:21|37070.15
23:25:22|37078.65
23:25:23|37078.65
23:25:24|37079.56
23:25:25|37078.64
23:25:25|37078.64
23:25:27|37078.64
23:25:28|37078.64
23:25:29|37078.64
23:25:31|37077.11
23:25:31|37077.11
23:25:33|37077.11
23:25:33|37077.11
23:25:34|37077.11
23:25:35|37077.11
23:25:36|37077.11
23:25:38|37077.11
23:25:38|37077.11
23:25:40|37093.46
23:25:41|37093.46
23:25:42|37093.46
23:25:43|37079.25
23:25:44|37069.11
23:25:45|37069.11
23:25:46|37069.11
23:25:47|37069.11
23:25:48|37069.11
23:25:50|37065.51
23:25:50|37065.51
23:25:51|37065.54
23:25:52|37065.54
23:25:54|37065.54
23:25:55|37058.85
23:25:57|37058.85
23:25:57|37058.85
23:25:58|37058.85
23:25:59|37058.85
23:26:00|37058.85
23:26:01|37044.97
23:26:03|37054.08
23:26:05|37054.08
23:26:06|37054.08
23:26:06|37054.08
23:26:08|37065.52
23:26:08|37065.52
23:26:09|37072.69
23:26:11|37072.69
23:26:11|37072.64
23:26:13|37085.14
23:26:14|37085.14
23:26:15|37085.14
23:26:16|37083.04
23:26:17|37083.04
23:26:18|37083.04
23:26:19|37083.04
23:26:20|37092.87
23:26:21|37092.87
23:26:22|37092.87
23:26:23|37092.87
23:26:25|37092.87
23:26:26|37092.87
23:26:27|37092.87
23:26:28|37092.87
23:26:29|37092.87
23:26:30|37115.89
23:26:30|37115.84
23:26:32|37115.84
23:26:33|37126.09
23:26:34|37126.09
23:26:35|37126.09
23:26:36|37126.09
23:26:37|37115.06
23:26:38|37115.06
23:26:40|37115.06
23:26:40|37115.06
23:26:42|37115.06
23:26:42|37115.06
23:26:43|37115.06
23:26:44|37115.06
23:26:45|37137.62
23:26:47|37148.39
23:26:48|37148.38
23:26:49|37148.38
23:26:50|37148.38
23:26:51|37137.34
23:26:52|37137.34
23:26:53|37137.34
23:26:54|37137.34
23:26:55|37137.34
23:26:56|37152.47
23:26:57|37152.47
23:26:58|37152.46
23:26:59|37152.46
23:26:59|37152.46
23:27:01|37151.53
23:27:03|37130.56
23:27:04|37130.56
23:27:05|37129.11
23:27:06|37129.11
23:27:08|37143.73
23:27:08|37160.83
23:27:10|37160.83
23:27:10|37159.32
23:27:12|37159.32
23:27:13|37159.32
23:27:14|37159.32
23:27:15|37151.89
23:27:16|37170.63
23:27:18|37159.72
23:27:18|37159.72
23:27:19|37159.72
23:27:20|37152.06
23:27:21|37152.06
23:27:22|37152.06
23:27:23|37152.06
23:27:24|37152.06
23:27:25|37152.06
23:27:26|37152.06
23:27:27|37152.06
23:27:29|37146.59
23:27:30|37146.59
23:27:31|37146.59
23:27:32|37146.59
23:27:33|37146.08
23:27:35|37146.08
23:27:35|37151.78
23:27:37|37153.1
23:27:38|37153.1
23:27:39|37165.6
23:27:40|37165.6
23:27:41|37165.6
23:27:41|37165.6
23:27:42|37165.6
23:27:44|37165.6
23:27:45|37165.6
23:27:46|37165.6
23:27:47|37165.6
23:27:48|37165.6
23:27:49|37165.6
23:27:50|37165.6
23:27:51|37165.6
23:27:52|37165.6
23:27:53|37165.6
23:27:54|37165.6
23:27:54|37165.6
23:27:56|37165.6
23:27:56|37146.59
23:27:58|37146.59
23:27:58|37146.59
23:27:59|37146.59
23:28:00|37112.3
23:28:02|37106.52
23:28:03|37106.52
23:28:04|37106.52
23:28:06|37106.52
23:28:06|37106.52
23:28:08|37106.52
23:28:09|37106.52
23:28:11|37105.72
23:28:11|37105.72
23:28:12|37105.72
23:28:13|37105.72
23:28:15|37105.72
23:28:16|37096.63
23:28:17|37085.92
23:28:18|37085.92
23:28:18|37093.23
23:28:20|37093.23
23:28:21|37100.22
23:28:21|37100.22
23:28:22|37106.23
23:28:24|37088.96
23:28:25|37088.96
23:28:27|37077.06
23:28:28|37077.06
23:28:29|37077.06
23:28:29|37077.06
23:28:30|37077.06
23:28:31|37077.06
23:28:32|37077.06
23:28:34|37077.06
23:28:34|37078.1
23:28:35|37078.1
23:28:37|37078.1
23:28:38|37078.1
23:28:39|37078.1
23:28:40|37078.1
23:28:41|37078.1
23:28:42|37078.1
23:28:43|37078.1
23:28:44|37078.1
23:28:45|37078.1
23:28:46|37078.1
23:28:47|37078.1
23:28:48|37078.1
23:28:49|37078.1
23:28:50|37078.1
23:28:51|37078.1
23:28:52|37092.11
23:28:53|37092.11
23:28:54|37092.11
23:28:55|37092.11
23:28:56|37092.11
23:28:57|37092.11
23:28:58|37092.11
23:28:59|37092.11
23:29:00|37092.11
23:29:01|37102.8
23:29:02|37102.8
23:29:03|37102.8
23:29:04|37102.8
23:29:05|37102.8
23:29:07|37102.8
23:29:08|37102.8
23:29:08|37102.8
23:29:09|37102.8
23:29:10|37102.8
23:29:12|37102.8
23:29:12|37102.8
23:29:14|37102.8
23:29:15|37102.8
23:29:16|37102.8
23:29:16|37102.8
23:29:18|37102.8
23:29:19|37102.8
23:29:20|37102.8
23:29:21|37102.8
23:29:22|37102.8
23:29:23|37102.8
23:29:24|37102.8
23:29:25|37102.8
23:29:26|37102.8
23:29:27|37102.8
23:29:28|37102.8
23:29:29|37102.8
23:29:30|37089.66
23:29:32|37085.89
23:29:33|37085.89
23:29:34|37085.89
23:29:35|37085.89
23:29:36|37085.89
23:29:37|37085.89
23:29:38|37085.89
23:29:39|37080.55
23:29:40|37080.55
23:29:41|37080.55
23:29:42|37080.55
23:29:43|37080.55
23:29:44|37084.48
23:29:45|37084.93
23:29:46|37084.93
23:29:47|37084.93
23:29:49|37084.93
23:29:50|37084.93
23:29:50|37084.93
23:29:51|37084.93
23:29:52|37084.9
23:29:53|37084.9
23:29:54|37084.9
23:29:55|37084.9
23:29:56|37084.9
23:29:58|37084.9
23:29:58|37084.9
23:30:00|37084.9
23:30:01|37084.9
23:30:02|37080.8
23:30:02|37086.65
23:30:03|37086.86
23:30:04|37086.86
23:30:05|37086.86
23:30:07|37086.86
23:30:08|37086.86
23:30:09|37086.86
23:30:11|37091.97
23:30:12|37091.97
23:30:13|37091.97
23:30:13|37091.83
23:30:16|37091.83
23:30:17|37096.66
23:30:18|37096.66
23:30:19|37096.66
23:30:19|37096.66
23:30:21|37096.66
23:30:23|37096.66
23:30:23|37084.71
23:30:24|37084.71
23:30:25|37084.71
23:30:27|37084.71
23:30:28|37084.71
23:30:29|37084.71
23:30:31|37084.71
23:30:31|37084.71
23:30:32|37084.71
23:30:33|37084.71
23:30:34|37084.71
23:30:35|37084.71
23:30:36|37084.71
23:30:37|37084.71
23:30:38|37084.71
23:30:39|37084.71
23:30:40|37084.71
23:30:41|37102.29
23:30:42|37109.14
23:30:43|37109.14
23:30:45|37109.14
23:30:46|37119.05
23:30:47|37119.05
23:30:48|37119.05
23:30:49|37119.05
23:30:50|37119.05
23:30:51|37119.05
23:30:51|37102.96
23:30:53|37102.96
23:30:54|37102.96
23:30:55|37102.96
23:30:56|37102.96
23:30:57|37102.96
23:30:57|37102.96
23:30:59|37102.96
23:31:00|37102.96
23:31:01|37108.94
23:31:02|37123.3
23:31:03|37125.72
23:31:04|37125.72
23:31:06|37134.4
23:31:06|37134.4
23:31:08|37134.4
23:31:09|37134.4
23:31:09|37134.4
23:31:11|37134.4
23:31:12|37134.4
23:31:14|37134.4
23:31:14|37134.4
23:31:16|37134.4
23:31:17|37145.74
23:31:18|37145.74
23:31:19|37146.51
23:31:20|37146.51
23:31:21|37146.51
23:31:22|37146.51
23:31:22|37146.51
23:31:24|37146.51
23:31:25|37146.51
23:31:25|37146.51
23:31:27|37146.51
23:31:28|37146.51
23:31:29|37146.51
23:31:30|37146.51
23:31:31|37148.23
23:31:31|37150.61
23:31:33|37150.61
23:31:33|37150.61
23:31:35|37150.61
23:31:36|37150.61
23:31:37|37150.61
23:31:38|37150.61
23:31:39|37150.61
23:31:39|37150.61
23:31:41|37150.61
23:31:42|37152.63
23:31:43|37152.63
23:31:44|37152.63
23:31:46|37152.63
23:31:46|37152.63
23:31:48|37152.63
23:31:48|37152.63
23:31:50|37152.63
23:31:51|37146.11
23:31:52|37146.11
23:31:53|37146.11
23:31:53|37146.11
23:31:55|37146.11
23:31:56|37146.11
23:31:57|37142.97
23:31:58|37137.55
23:31:59|37137.55
23:32:00|37137.55
23:32:02|37137.55
23:32:03|37137.55
23:32:04|37137.55
23:32:04|37137.55
23:32:05|37137.55
23:32:07|37137.55
23:32:08|37137.55
23:32:09|37137.55
23:32:11|37137.55
23:32:12|37135.91
23:32:13|37137.55
23:32:14|37137.55
23:32:15|37137.55
23:32:17|37137.55
23:32:18|37137.55
23:32:19|37137.55
23:32:21|37137.55
23:32:22|37137.55
23:32:22|37137.55
23:32:24|37137.55
23:32:25|37137.55
23:32:26|37137.55
23:32:27|37137.55
23:32:28|37137.55
23:32:29|37137.55
23:32:30|37156.03
23:32:31|37156.03
23:32:33|37156.03
23:32:34|37157.37
23:32:35|37157.37
23:32:36|37157.37
23:32:37|37157.37
23:32:38|37157.37
23:32:39|37157.37
23:32:40|37157.37
23:32:41|37157.37
23:32:42|37157.37
23:32:43|37157.37
23:32:44|37157.37
23:32:46|37157.37
23:32:47|37157.37
23:32:48|37157.37
23:32:49|37157.37
23:32:50|37157.37
23:32:52|37157.37
23:32:52|37157.37
23:32:54|37157.37
23:32:55|37157.37
23:32:56|37157.37
23:32:57|37157.37
23:32:58|37157.37
23:33:00|37157.37
23:33:00|37157.37
23:33:01|37157.37
23:33:03|37164.14
23:33:04|37164.14
23:33:05|37164.14
23:33:06|37164.14
23:33:07|37164.14
23:33:08|37164.14
23:33:10|37164.14
23:33:12|37164.14
23:33:13|37164.14
23:33:14|37136.33
23:33:15|37140.42
23:33:16|37140.42
23:33:18|37140.42
23:33:18|37140.42
23:33:19|37140.42
23:33:20|37140.42
23:33:22|37140.42
23:33:24|37140.42
23:33:24|37140.42
23:33:25|37140.42
23:33:26|37140.42
23:33:27|37155.71
23:33:28|37155.71
23:33:29|37155.71
23:33:30|37155.71
23:33:31|37141.46
23:33:32|37141.46
23:33:33|37141.46
23:33:34|37141.46
23:33:35|37141.46
23:33:36|37141.46
23:33:38|37141.46
23:33:39|37140.87
23:33:40|37140.87
23:33:41|37140.87
23:33:42|37146.84
23:33:42|37146.84
23:33:44|37146.84
23:33:45|37143.95
23:33:47|37136.73
23:33:47|37136.73
23:33:48|37136.73
23:33:49|37136.73
23:33:50|37136.73
23:33:51|37138.4
23:33:52|37138.98
23:33:53|37138.98
23:33:54|37138.98
23:33:55|37138.98
23:33:56|37137.2
23:33:57|37137.2
23:33:58|37137.2
23:33:59|37137.2
23:34:00|37137.2
23:34:01|37137.2
23:34:02|37137.2
23:34:03|37137.2
23:34:04|37137.2
23:34:05|37137.2
23:34:06|37145.79
23:34:07|37141.35
23:34:08|37140.8
23:34:09|37140.8
23:34:10|37140.8
23:34:12|37140.8
23:34:14|37140.8
23:34:15|37140.8
23:34:15|37148.87
23:34:18|37148.87
23:34:18|37143.47
23:34:19|37143.47
23:34:20|37143.47
23:34:21|37143.47
23:34:22|37139.17
23:34:23|37139.17
23:34:24|37139.17
23:34:25|37139.17
23:34:26|37139.17
23:34:27|37146.48
23:34:28|37146.48
23:34:29|37146.48
23:34:30|37146.48
23:34:31|37146.48
23:34:32|37146.48
23:34:33|37144.24
23:34:34|37144.24
23:34:35|37144.24
23:34:36|37152.15
23:34:38|37152.15
23:34:39|37152.15
23:34:40|37151.
23:34:41|37151.
23:34:42|37151.01
23:34:42|37151.01
23:34:44|37151.01
23:34:45|37151.01
23:34:46|37147.61
23:34:47|37147.61
23:34:48|37149.94
23:34:49|37151.11
23:34:50|37151.11
23:34:51|37151.11
23:34:52|37151.11
23:34:54|37151.11
23:34:55|37151.11
23:34:56|37151.11
23:34:57|37145.91
23:34:58|37147.45
23:34:59|37147.45
23:35:00|37147.45
23:35:00|37145.87
23:35:01|37145.87
23:35:02|37145.86
23:35:04|37140.81
23:35:06|37140.81
23:35:06|37140.81
23:35:07|37140.81
23:35:08|37140.8
23:35:09|37140.8
23:35:10|37140.8
23:35:11|37140.8
23:35:13|37140.8
23:35:15|37140.8
23:35:15|37140.8
23:35:16|37140.8
23:35:17|37140.8
23:35:18|37140.8
23:35:19|37140.8
23:35:20|37140.8
23:35:21|37140.8
23:35:22|37140.8
23:35:23|37137.78
23:35:24|37140.9
23:35:26|37140.9
23:35:26|37140.9
23:35:27|37136.34
23:35:28|37136.34
23:35:29|37136.34
23:35:30|37122.27
23:35:31|37122.27
23:35:32|37132.29
23:35:33|37132.29
23:35:34|37132.29
23:35:35|37132.29
23:35:36|37132.29
23:35:37|37130.4
23:35:39|37130.4
23:35:40|37130.4
23:35:41|37130.4
23:35:42|37130.4
23:35:43|37130.4
23:35:44|37130.4
23:35:45|37130.4
23:35:46|37130.4
23:35:48|37130.4
23:35:49|37130.4
23:35:50|37130.4
23:35:50|37130.4
23:35:52|37130.4
23:35:53|37130.51
23:35:54|37130.51
23:35:55|37130.51
23:35:56|37130.51
23:35:57|37130.51
23:35:58|37128.39
23:35:59|37128.39
23:36:01|37128.39
23:36:02|37129.38
23:36:03|37129.38
23:36:03|37129.38
23:36:04|37129.38
23:36:06|37129.38
23:36:06|37129.38
23:36:08|37129.38
23:36:08|37129.38
23:36:09|37125.14
23:36:11|37125.14
23:36:12|37125.14
23:36:13|37127.05
23:36:14|37127.05
23:36:15|37127.05
23:36:16|37127.05
23:36:17|37127.05
23:36:19|37127.05
23:36:20|37127.05
23:36:21|37127.05
23:36:22|37127.05
23:36:24|37133.5
23:36:25|37135.1
23:36:25|37135.77
23:36:27|37130.8
23:36:28|37130.8
23:36:29|37132.48
23:36:30|37132.48
23:36:31|37132.48
23:36:32|37131.03
23:36:33|37131.03
23:36:34|37131.03
23:36:35|37131.03
23:36:36|37131.03
23:36:37|37129.42
23:36:38|37129.42
23:36:39|37129.42
23:36:40|37129.42
23:36:41|37129.42
23:36:42|37129.42
23:36:43|37129.42
23:36:44|37129.42
23:36:45|37129.42
23:36:46|37129.42
23:36:47|37129.42
23:36:48|37129.42
23:36:49|37129.42
23:36:51|37129.42
23:36:51|37129.42
23:36:52|37129.42
23:36:54|37129.42
23:36:55|37129.42
23:36:56|37129.42
23:36:57|37129.42
23:36:59|37129.42
23:36:59|37129.42
23:37:00|37140.9
23:37:01|37140.9
23:37:03|37140.9
23:37:04|37140.9
23:37:05|37140.9
23:37:06|37140.9
23:37:07|37140.9
23:37:08|37140.9
23:37:09|37140.9
23:37:10|37140.9
23:37:11|37140.9
23:37:12|37128.07
23:37:13|37128.07
23:37:15|37128.07
23:37:15|37128.07
23:37:17|37128.07
23:37:17|37128.07
23:37:19|37128.07
23:37:20|37128.07
23:37:21|37128.07
23:37:22|37128.07
23:37:22|37128.07
23:37:24|37128.07
23:37:25|37128.07
23:37:25|37128.07
23:37:28|37126.47
23:37:28|37127.2
23:37:29|37130.31
23:37:30|37130.31
23:37:31|37130.31
23:37:32|37130.31
23:37:33|37130.31
23:37:34|37130.31
23:37:35|37130.31
23:37:37|37128.19
23:37:38|37128.19
23:37:39|37128.19
23:37:39|37128.19
23:37:40|37128.19
23:37:43|37128.19
23:37:43|37128.19
23:37:44|37128.19
23:37:45|37128.19
23:37:46|37124.6
23:37:47|37124.6
23:37:48|37124.6
23:37:49|37124.6
23:37:51|37128.18
23:37:51|37128.18
23:37:53|37128.18
23:37:54|37128.18
23:37:55|37128.18
23:37:56|37128.18
23:37:57|37128.18
23:37:58|37128.18
23:37:58|37128.18
23:38:00|37128.18
23:38:01|37128.18
23:38:02|37128.18
23:38:03|37128.08
23:38:05|37128.08
23:38:05|37128.08
23:38:06|37128.08
23:38:07|37128.08
23:38:08|37128.08
23:38:09|37128.08
23:38:10|37128.08
23:38:11|37119.29
23:38:12|37119.29
23:38:13|37107.99
23:38:15|37107.4
23:38:17|37107.4
23:38:17|37107.4
23:38:19|37107.38
23:38:19|37107.38
23:38:21|37107.38
23:38:22|37093.97
23:38:23|37101.58
23:38:25|37099.72
23:38:26|37099.72
23:38:26|37099.72
23:38:27|37095.79
23:38:28|37097.82
23:38:29|37097.82
23:38:30|37080.62
23:38:31|37080.62
23:38:32|37080.62
23:38:33|37080.62
23:38:34|37080.62
23:38:35|37080.62
23:38:36|37080.62
23:38:38|37080.62
23:38:39|37080.62
23:38:40|37080.62
23:38:41|37080.62
23:38:42|37071.73
23:38:43|37079.16
23:38:45|37079.16
23:38:45|37079.16
23:38:46|37071.47
23:38:47|37069.29
23:38:48|37069.29
23:38:49|37069.29
23:38:50|37069.29
23:38:52|37069.29
23:38:53|37069.29
23:38:54|37069.29
23:38:55|37069.29
23:38:56|37068.84
23:38:57|37068.81
23:38:58|37065.83
23:38:59|37065.83
23:39:00|37065.83
23:39:01|37065.83
23:39:02|37065.83
23:39:03|37065.83
23:39:04|37056.35
23:39:05|37056.35
23:39:06|37056.35
23:39:07|37056.35
23:39:08|37056.35
23:39:09|37056.35
23:39:10|37054.66
23:39:11|37054.66
23:39:12|37048.22
23:39:13|37048.22
23:39:14|37048.22
23:39:15|37048.22
23:39:16|37046.36
23:39:17|37046.36
23:39:18|37046.36
23:39:19|37046.36
23:39:21|37046.36
23:39:22|37046.36
23:39:23|37044.63
23:39:24|37044.63
23:39:25|37044.63
23:39:27|37044.63
23:39:28|37041.39
23:39:29|37041.39
23:39:30|37037.64
23:39:31|37037.65
23:39:32|37037.65
23:39:32|37037.65
23:39:33|37037.65
23:39:35|37037.65
23:39:35|37037.65
23:39:36|37037.65
23:39:37|37037.65
23:39:38|37037.65
23:39:40|37037.65
23:39:40|37037.65
23:39:42|37037.65
23:39:43|37029.36
23:39:44|37029.36
23:39:45|37029.36
23:39:46|37027.33
23:39:47|37025.67
23:39:48|37023.18
23:39:49|37023.17
23:39:50|37023.17
23:39:51|37023.17
23:39:52|37023.17
23:39:53|37023.17
23:39:54|37022.72
23:39:55|37022.72
23:39:56|37022.72
23:39:57|37022.72
23:39:58|37022.72
23:39:59|37018.36
23:40:01|37018.36
23:40:02|37018.36
23:40:03|37019.28
23:40:04|37019.28
23:40:05|37028.56
23:40:06|37028.56
23:40:06|37036.69
23:40:07|37041.3
23:40:08|37046.66
23:40:09|37046.66
23:40:10|37046.66
23:40:11|37046.66
23:40:12|37046.66
23:40:13|37046.66
23:40:14|37046.66
23:40:15|37056.01
23:40:17|37056.01
23:40:19|37056.01
23:40:20|37052.01
23:40:20|37054.02
23:40:22|37054.29
23:40:23|37054.29
23:40:24|37054.29
23:40:25|37054.29
23:40:26|37054.29
23:40:27|37054.29
23:40:28|37051.81
23:40:29|37051.81
23:40:30|37051.81
23:40:31|37051.78
23:40:32|37051.78
23:40:33|37051.78
23:40:34|37051.78
23:40:36|37051.78
23:40:36|37051.78
23:40:37|37051.78
23:40:38|37051.78
23:40:39|37051.78
23:40:40|37051.78
23:40:42|37051.78
23:40:42|37051.78
23:40:44|37051.78
23:40:45|37051.78
23:40:46|37051.78
23:40:48|37051.78
23:40:49|37051.78
23:40:50|37051.78
23:40:51|37051.78
23:40:52|37051.78
23:40:53|37043.9
23:40:54|37043.9
23:40:55|37043.9
23:40:56|37043.9
23:40:57|37043.9
23:40:58|37043.9
23:40:59|37043.9
23:41:00|37043.9
23:41:01|37043.9
23:41:02|37043.9
23:41:03|37045.85
23:41:04|37045.85
23:41:05|37029.94
23:41:06|37018.08
23:41:07|37018.08
23:41:08|36993.56
23:41:09|36982.7
23:41:10|36982.7
23:41:11|36982.7
23:41:12|36982.7
23:41:13|36973.22
23:41:14|36973.22
23:41:15|36973.22
23:41:16|36990.05
23:41:17|36990.05
23:41:18|37001.6
23:41:20|37001.6
23:41:21|37001.6
23:41:23|37001.6
23:41:24|37001.6
23:41:25|37001.6
23:41:26|37001.6
23:41:27|37006.26
23:41:28|36982.32
23:41:29|36982.32
23:41:30|36982.32
23:41:32|36982.49
23:41:34|36970.49
23:41:34|36970.49
23:41:36|36978.51
23:41:37|36987.
23:41:38|36987.
23:41:39|36987.
23:41:40|36987.
23:41:41|36970.
23:41:42|36970.
23:41:43|36970.
23:41:44|36970.
23:41:45|36970.
23:41:46|36965.65
23:41:47|36965.65
23:41:48|36965.65
23:41:48|36965.7
23:41:50|36965.7
23:41:51|36965.7
23:41:52|36965.7
23:41:53|36965.7
23:41:53|36965.7
23:41:55|36963.82
23:41:55|36963.82
23:41:57|36963.82
23:41:58|36963.82
23:41:59|36963.82
23:42:00|36966.19
23:42:00|36966.19
23:42:02|36966.19
23:42:03|36966.67
23:42:05|36968.95
23:42:05|36968.95
23:42:06|36976.01
23:42:08|36977.87
23:42:09|36977.87
23:42:10|36977.87
23:42:11|36977.87
23:42:12|36977.87
23:42:13|36977.87
23:42:13|36977.87
23:42:15|36977.87
23:42:16|36977.87
23:42:17|36977.87
23:42:18|36977.87
23:42:20|36977.87
23:42:21|36960.79
23:42:22|36962.95
23:42:23|36962.95
23:42:24|36962.95
23:42:25|36962.95
23:42:26|36962.95
23:42:27|36967.9
23:42:28|36975.63
23:42:29|36975.62
23:42:30|36975.62
23:42:31|36979.98
23:42:31|36979.98
23:42:33|36979.98
23:42:35|36976.57
23:42:35|36976.57
23:42:36|36980.53
23:42:38|36980.53
23:42:39|36980.53
23:42:40|36980.53
23:42:41|36988.25
23:42:41|36988.52
23:42:43|36988.52
23:42:44|36988.52
23:42:44|36988.52
23:42:45|36988.52
23:42:47|36988.52
23:42:48|36988.53
23:42:49|36988.53
23:42:49|36988.53
23:42:51|36994.16
23:42:52|37008.65
23:42:53|37008.93
23:42:54|37008.93
23:42:55|37008.93
23:42:57|37008.9
23:42:57|37008.9
23:42:58|37003.95
23:42:59|37003.95
23:43:00|37003.95
23:43:01|37004.06
23:43:03|37004.06
23:43:04|37009.59
23:43:05|37009.59
23:43:06|37009.6
23:43:06|37014.2
23:43:08|37014.2
23:43:09|37014.2
23:43:10|37026.57
23:43:12|37025.91
23:43:12|37025.91
23:43:13|37029.51
23:43:14|37029.51
23:43:15|37029.51
23:43:16|37029.51
23:43:17|37029.51
23:43:18|37035.74
23:43:19|37040.17
23:43:20|37051.53
23:43:22|37066.26
23:43:24|37056.92
23:43:24|37056.92
23:43:26|37064.51
23:43:27|37066.36
23:43:28|37065.14
23:43:29|37065.14
23:43:31|37065.14
23:43:31|37064.73
23:43:33|37064.73
23:43:34|37064.73
23:43:36|37053.77
23:43:37|37053.77
23:43:37|37053.77
23:43:38|37053.77
23:43:40|37053.74
23:43:41|37053.74
23:43:42|37054.07
23:43:43|37067.18
23:43:44|37067.18
23:43:44|37066.6
23:43:46|37066.6
23:43:46|37066.6
23:43:47|37063.3
23:43:49|37063.3
23:43:50|37063.3
23:43:50|37065.13
23:43:52|37065.13
23:43:52|37065.13
23:43:53|37065.13
23:43:55|37065.13
23:43:56|37065.13
23:43:57|37065.13
23:43:58|37062.3
23:43:59|37062.3
23:44:00|37062.3
23:44:01|37068.21
23:44:03|37068.21
23:44:04|37068.21
23:44:05|37068.21
23:44:06|37068.21
23:44:06|37063.81
23:44:07|37063.81
23:44:08|37063.81
23:44:10|37063.81
23:44:10|37063.81
23:44:11|37063.81
23:44:13|37063.81
23:44:14|37063.81
23:44:14|37063.81
23:44:16|37063.81
23:44:16|37063.75
23:44:17|37063.76
23:44:18|37063.76
23:44:19|37063.76
23:44:20|37063.76
23:44:22|37063.76
23:44:23|37063.76
23:44:24|37063.76
23:44:25|37063.76
23:44:26|37063.76
23:44:28|37068.22
23:44:29|37068.22
23:44:29|37068.22
23:44:31|37075.75
23:44:32|37075.75
23:44:33|37075.75
23:44:34|37075.75
23:44:35|37075.75
23:44:36|37075.75
23:44:37|37075.76
23:44:39|37078.68
23:44:40|37078.68
23:44:41|37078.68
23:44:42|37078.68
23:44:43|37070.77
23:44:44|37070.77
23:44:45|37063.97
23:44:46|37056.21
23:44:47|37056.21
23:44:48|37056.21
23:44:49|37056.21
23:44:50|37056.21
23:44:51|37056.21
23:44:52|37056.21
23:44:53|37056.21
23:44:54|37056.21
23:44:56|37056.58
23:44:56|37056.58
23:44:58|37056.58
23:44:58|37045.6
23:44:59|37045.6
23:45:01|37047.86
23:45:02|37047.86
23:45:03|37047.86
23:45:03|37047.86
23:45:05|37047.86
23:45:07|37049.09
23:45:08|37049.09
23:45:09|37049.09
23:45:10|37049.09
23:45:11|37049.09
23:45:11|37051.81
23:45:13|37058.77
23:45:13|37058.77
23:45:15|37066.2
23:45:15|37066.2
23:45:17|37061.84
23:45:18|37079.73
23:45:18|37072.45
23:45:20|37072.45
23:45:21|37072.45
23:45:23|37072.45
23:45:23|37072.45
23:45:25|37071.79
23:45:26|37071.79
23:45:27|37072.4
23:45:28|37072.4
23:45:29|37072.4
23:45:30|37072.4
23:45:31|37072.4
23:45:31|37072.4
23:45:33|37067.03
23:45:34|37067.03
23:45:35|37067.03
23:45:36|37067.03
23:45:37|37067.03
23:45:38|37067.03
23:45:40|37067.03
23:45:40|37067.03
23:45:41|37072.4
23:45:42|37072.4
23:45:43|37072.4
23:45:45|37072.4
23:45:46|37072.4
23:45:47|37072.4
23:45:48|37072.4
23:45:49|37072.4
23:45:49|37072.4
23:45:51|37072.4
23:45:52|37051.76
23:45:53|37051.76
23:45:54|37051.76
23:45:55|37051.76
23:45:56|37051.76
23:45:57|37051.76
23:45:57|37047.51
23:45:59|37043.38
23:46:00|37043.38
23:46:01|37043.38
23:46:02|37043.38
23:46:03|37043.38
23:46:04|37043.38
23:46:05|37043.38
23:46:06|37043.38
23:46:07|37041.84
23:46:08|37041.84
23:46:09|37039.99
23:46:10|37039.99
23:46:11|37038.12
23:46:12|37038.11
23:46:13|37034.4
23:46:14|37032.58
23:46:16|37032.58
23:46:16|37032.58
23:46:17|37032.58
23:46:18|37032.58
23:46:19|37032.58
23:46:20|37032.58
23:46:21|37035.5
23:46:22|37035.5
23:46:24|37035.5
23:46:26|37035.5
23:46:27|37035.5
23:46:27|37034.61
23:46:29|37033.99
23:46:30|37033.99
23:46:31|37033.99
23:46:32|37033.99
23:46:33|37033.99
23:46:34|37033.99
23:46:35|37033.99
23:46:37|37033.99
23:46:37|37036.89
23:46:38|37036.89
23:46:39|37036.89
23:46:40|37036.89
23:46:41|37036.89
23:46:42|37036.89
23:46:43|37033.98
23:46:44|37033.98
23:46:45|37033.98
23:46:47|37033.98
23:46:47|37023.73
23:46:49|37023.04
23:46:49|37025.95
23:46:50|37025.95
23:46:52|37025.04
23:46:53|37025.04
23:46:55|37025.04
23:46:56|37024.15
23:46:56|37023.34
23:46:57|37023.34
23:46:59|37022.32
23:46:59|37022.32
23:47:00|37022.32
23:47:02|37022.32
23:47:02|37022.32
23:47:03|37022.32
23:47:04|37022.32
23:47:05|37022.58
23:47:06|37022.58
23:47:07|37022.58
23:47:09|37023.7
23:47:09|37023.7
23:47:10|37023.7
23:47:12|37023.7
23:47:12|37023.7
23:47:13|37023.7
23:47:14|37023.7
23:47:16|37025.53
23:47:17|37025.53
23:47:17|37025.53
23:47:18|37025.53
23:47:19|37031.97
23:47:21|37031.97
23:47:22|37031.97
23:47:22|37031.97
23:47:24|37031.97
23:47:25|37031.97
23:47:27|37032.91
23:47:28|37032.91
23:47:28|37032.91
23:47:30|37032.91
23:47:31|37032.91
23:47:32|37032.91
23:47:33|37032.91
23:47:33|37032.91
23:47:35|37032.91
23:47:35|37032.91
23:47:37|37032.91
23:47:38|37032.91
23:47:39|37032.91
23:47:40|37032.91
23:47:40|37032.91
23:47:42|37032.91
23:47:43|37030.89
23:47:44|37030.89
23:47:45|37030.89
23:47:46|37030.89
23:47:47|37030.89
23:47:48|37030.89
23:47:49|37030.89
23:47:50|37030.89
23:47:51|37030.89
23:47:52|37024.69
23:47:54|37024.69
23:47:54|37024.69
23:47:55|37024.69
23:47:56|37024.69
23:47:58|37024.69
23:47:58|37024.69
23:47:59|37024.69
23:48:01|37024.69
23:48:02|37024.69
23:48:03|37024.69
23:48:04|37024.69
23:48:05|37024.69
23:48:06|37024.69
23:48:07|37024.69
23:48:08|37024.69
23:48:09|37024.69
23:48:10|37024.69
23:48:11|37024.69
23:48:12|37024.69
23:48:13|37024.69
23:48:14|37024.69
23:48:15|37024.69
23:48:16|37024.69
23:48:17|37024.69
23:48:18|37024.69
23:48:19|37024.69
23:48:20|37037.82
23:48:21|37037.82
23:48:22|37023.04
23:48:23|37020.06
23:48:24|37027.17
23:48:26|37021.84
23:48:26|37021.84
23:48:28|37021.84
23:48:29|37029.04
23:48:30|37030.27
23:48:31|37030.27
23:48:32|37030.27
23:48:33|37030.27
23:48:34|37035.56
23:48:35|37048.54
23:48:36|37048.54
23:48:38|37046.35
23:48:39|37046.35
23:48:40|37062.86
23:48:40|37062.86
23:48:41|37062.86
23:48:42|37062.86
23:48:43|37062.86
23:48:44|37062.86
23:48:46|37062.86
23:48:47|37062.86
23:48:48|37062.86
23:48:49|37062.86
23:48:50|37062.86
23:48:50|37062.86
23:48:51|37062.86
23:48:52|37062.86
23:48:54|37062.86
23:48:54|37062.86
23:48:56|37062.86
23:48:56|37076.65
23:48:57|37076.65
23:48:59|37090.35
23:49:00|37090.35
23:49:01|37090.35
23:49:02|37104.53
23:49:02|37104.53
23:49:04|37108.27
23:49:05|37113.93
23:49:05|37113.93
23:49:07|37113.93
23:49:08|37113.93
23:49:09|37123.5
23:49:10|37123.5
23:49:11|37135.76
23:49:12|37132.1
23:49:13|37132.1
23:49:14|37132.1
23:49:15|37132.1
23:49:16|37132.1
23:49:17|37132.1
23:49:18|37132.1
23:49:19|37116.3
23:49:20|37116.3
23:49:21|37116.3
23:49:22|37116.3
23:49:23|37112.79
23:49:24|37112.79
23:49:25|37112.79
23:49:27|37104.64
23:49:27|37104.64
23:49:28|37104.64
23:49:30|37115.32
23:49:31|37115.32
23:49:32|37115.32
23:49:33|37115.32
23:49:34|37104.9
23:49:36|37117.88
23:49:36|37117.88
23:49:38|37117.88
23:49:39|37117.88
23:49:39|37117.88
23:49:41|37117.88
23:49:42|37108.62
23:49:43|37108.62
23:49:45|37108.62
23:49:46|37108.62
23:49:47|37108.62
23:49:47|37108.62
23:49:49|37108.62
23:49:49|37108.62
23:49:51|37108.62
23:49:51|37108.62
23:49:52|37108.62
23:49:53|37108.62
23:49:56|37108.62
23:49:56|37117.32
23:49:57|37122.98
23:49:58|37125.24
23:49:59|37125.24
23:50:00|37125.24
23:50:01|37125.24
23:50:02|37125.24
23:50:03|37125.24
23:50:04|37136.94
23:50:05|37136.94
23:50:06|37136.94
23:50:07|37136.94
23:50:08|37136.94
23:50:09|37136.84
23:50:10|37136.84
23:50:11|37136.84
23:50:13|37136.84
23:50:14|37136.84
23:50:15|37136.84
23:50:15|37136.84
23:50:17|37127.37
23:50:18|37127.37
23:50:19|37130.46
23:50:19|37130.46
23:50:20|37132.54
23:50:22|37132.55
23:50:23|37132.54
23:50:24|37116.67
23:50:25|37117.35
23:50:26|37117.35
23:50:27|37117.35
23:50:29|37117.35
23:50:29|37117.35
23:50:31|37117.35
23:50:32|37124.84
23:50:33|37121.04
23:50:34|37123.22
23:50:35|37121.17
23:50:35|37121.17
23:50:37|37121.17
23:50:38|37121.17
23:50:39|37113.95
23:50:40|37113.96
23:50:40|37113.96
23:50:41|37113.96
23:50:43|37106.74
23:50:44|37106.74
23:50:45|37106.74
23:50:46|37106.74
23:50:46|37106.74
23:50:49|37106.74
23:50:49|37106.74
23:50:50|37106.74
23:50:51|37106.74
23:50:52|37106.74
23:50:53|37106.74
23:50:54|37106.74
23:50:55|37106.74
23:50:56|37106.74
23:50:57|37106.74
23:50:58|37106.74
23:50:59|37106.74
23:51:00|37106.74
23:51:01|37106.74
23:51:03|37106.74
23:51:04|37106.74
23:51:05|37106.74
23:51:06|37106.74
23:51:07|37110.55
23:51:08|37110.55
23:51:09|37110.55
23:51:10|37114.54
23:51:11|37114.54
23:51:12|37114.54
23:51:13|37114.54
23:51:14|37114.54
23:51:15|37114.54
23:51:15|37114.54
23:51:17|37114.54
23:51:18|37114.54
23:51:19|37114.54
23:51:20|37114.54
23:51:21|37114.54
23:51:22|37114.54
23:51:23|37105.68
23:51:24|37105.68
23:51:24|37105.68
23:51:25|37105.68
23:51:27|37105.68
23:51:29|37105.68
23:51:29|37105.68
23:51:30|37105.68
23:51:31|37105.68
23:51:32|37106.08
23:51:34|37106.08
23:51:35|37106.08
23:51:36|37106.08
23:51:37|37106.08
23:51:38|37106.08
23:51:39|37106.08
23:51:40|37106.08
23:51:41|37106.08
23:51:42|37106.08
23:51:42|37106.08
23:51:43|37119.1
23:51:45|37119.1
23:51:47|37119.1
23:51:47|37119.1
23:51:48|37119.1
23:51:49|37119.1
23:51:50|37119.1
23:51:51|37119.1
23:51:52|37119.1
23:51:53|37119.1
23:51:54|37119.1
23:51:56|37119.1
23:51:57|37119.1
23:51:58|37119.1
23:51:58|37119.1
23:52:01|37119.1
23:52:02|37119.1
23:52:03|37103.87
23:52:04|37103.87
23:52:05|37108.2
23:52:06|37108.2
23:52:07|37108.2
23:52:08|37108.2
23:52:09|37108.2
23:52:10|37108.2
23:52:11|37108.2
23:52:12|37108.2
23:52:13|37108.2
23:52:14|37108.2
23:52:15|37108.2
23:52:16|37108.2
23:52:17|37108.2
23:52:18|37108.2
23:52:19|37108.2
23:52:20|37108.2
23:52:21|37115.45
23:52:22|37115.45
23:52:23|37115.68
23:52:24|37115.68
23:52:25|37115.68
23:52:26|37115.68
23:52:27|37115.68
23:52:28|37115.68
23:52:30|37115.68
23:52:31|37115.68
23:52:31|37115.68
23:52:33|37115.68
23:52:34|37115.68
23:52:35|37115.68
23:52:35|37115.68
23:52:37|37115.68
23:52:38|37115.68
23:52:39|37115.68
23:52:40|37115.68
23:52:41|37115.68
23:52:42|37136.94
23:52:43|37136.94
23:52:44|37136.95
23:52:45|37136.95
23:52:47|37136.95
23:52:48|37136.95
23:52:49|37136.95
23:52:49|37136.95
23:52:50|37136.95
23:52:51|37136.95
23:52:53|37136.95
23:52:53|37140.63
23:52:54|37140.63
23:52:56|37140.63
23:52:57|37140.62
23:52:58|37140.62
23:52:59|37140.62
23:53:00|37146.33
23:53:01|37146.33
23:53:02|37146.33
23:53:03|37146.33
23:53:04|37146.33
23:53:05|37146.35
23:53:06|37146.35
23:53:07|37146.35
23:53:08|37146.35
23:53:09|37146.35
23:53:10|37146.35
23:53:11|37146.35
23:53:12|37146.35
23:53:13|37146.35
23:53:14|37134.18
23:53:15|37149.93
23:53:16|37149.93
23:53:17|37149.93
23:53:18|37144.91
23:53:19|37144.91
23:53:20|37144.91
23:53:21|37144.91
23:53:22|37144.91
23:53:23|37136.
23:53:24|37136.
23:53:25|37136.
23:53:26|37136.
23:53:27|37136.
23:53:28|37136.
23:53:29|37136.
23:53:31|37119.92
23:53:31|37119.92
23:53:32|37119.92
23:53:33|37119.92
23:53:34|37119.92
23:53:36|37119.92
23:53:36|37119.92
23:53:37|37119.92
23:53:39|37119.92
23:53:40|37119.92
23:53:41|37119.92
23:53:42|37119.92
23:53:44|37119.92
23:53:44|37119.92
23:53:45|37119.92
23:53:46|37119.06
23:53:47|37119.06
23:53:48|37119.06
23:53:50|37119.06
23:53:50|37119.06
23:53:51|37119.06
23:53:53|37111.34
23:53:53|37119.03
23:53:54|37119.03
23:53:55|37119.03
23:53:56|37119.03
23:53:58|37119.03
23:53:58|37119.03
23:53:59|37126.61
23:54:01|37126.61
23:54:02|37120.2
23:54:03|37120.2
23:54:04|37120.2
23:54:05|37120.2
23:54:06|37120.2
23:54:07|37120.2
23:54:09|37133.54
23:54:10|37133.54
23:54:11|37133.54
23:54:12|37133.54
23:54:13|37133.54
23:54:14|37133.54
23:54:15|37133.54
23:54:16|37133.54
23:54:17|37133.54
23:54:17|37133.54
23:54:19|37133.54
23:54:19|37133.54
23:54:21|37133.54
23:54:22|37133.54
23:54:23|37131.78
23:54:23|37131.78
23:54:24|37131.78
23:54:26|37131.78
23:54:27|37131.78
23:54:29|37131.78
23:54:29|37131.78
23:54:31|37131.78
23:54:32|37125.19
23:54:32|37125.19
23:54:34|37125.19
23:54:35|37125.19
23:54:36|37125.19
23:54:37|37125.19
23:54:38|37125.19
23:54:40|37125.19
23:54:40|37122.67
23:54:41|37119.08
23:54:42|37119.08
23:54:43|37119.08
23:54:44|37119.08
23:54:45|37121.42
23:54:47|37121.42
23:54:48|37123.49
23:54:48|37123.49
23:54:50|37123.49
23:54:51|37123.49
23:54:52|37123.49
23:54:53|37123.49
23:54:54|37123.49
23:54:55|37123.49
23:54:56|37127.51
23:54:57|37127.51
23:54:58|37127.51
23:54:58|37127.51
23:55:01|37127.51
23:55:01|37130.94
23:55:02|37130.94
23:55:04|37130.94
23:55:06|37130.94
23:55:06|37130.94
23:55:08|37119.54
23:55:09|37119.54
23:55:10|37119.54
23:55:10|37119.54
23:55:12|37119.54
23:55:12|37119.54
23:55:14|37119.54
23:55:15|37121.92
23:55:16|37121.93
23:55:17|37123.26
23:55:18|37123.26
23:55:19|37123.26
23:55:20|37123.26
23:55:21|37123.26
23:55:23|37120.72
23:55:23|37120.72
23:55:24|37120.72
23:55:25|37120.72
23:55:26|37122.65
23:55:27|37122.65
23:55:28|37121.48
23:55:29|37121.48
23:55:30|37121.48
23:55:31|37117.81
23:55:33|37117.81
23:55:35|37117.81
23:55:36|37117.81
23:55:36|37120.39
23:55:39|37120.39
23:55:40|37120.39
23:55:42|37120.39
23:55:42|37120.39
23:55:44|37120.39
23:55:45|37120.39
23:55:46|37120.39
23:55:46|37120.39
23:55:48|37120.39
23:55:49|37120.39
23:55:49|37120.39
23:55:50|37120.39
23:55:51|37120.39
23:55:53|37116.77
23:55:54|37116.77
23:55:55|37116.77
23:55:56|37116.77
23:55:57|37116.77
23:55:58|37116.77
23:55:59|37116.77
23:56:00|37111.19
23:56:01|37111.19
23:56:02|37111.19
23:56:04|37111.19
23:56:04|37111.19
23:56:06|37107.13
23:56:06|37107.13
23:56:07|37107.13
23:56:09|37107.13
23:56:10|37107.13
23:56:11|37107.13
23:56:11|37107.13
23:56:12|37088.42
23:56:14|37090.44
23:56:14|37090.44
23:56:16|37090.44
23:56:17|37090.44
23:56:18|37086.04
23:56:19|37077.56
23:56:20|37081.96
23:56:22|37079.87
23:56:23|37078.47
23:56:23|37078.47
23:56:24|37078.47
23:56:25|37078.47
23:56:26|37078.47
23:56:28|37078.47
23:56:29|37078.47
23:56:29|37078.47
23:56:31|37078.47
23:56:31|37078.47
23:56:33|37075.62
23:56:33|37075.62
23:56:35|37075.73
23:56:35|37075.73
23:56:37|37075.73
23:56:39|37075.73
23:56:40|37075.73
23:56:41|37075.73
23:56:42|37075.73
23:56:43|37075.72
23:56:44|37075.73
23:56:45|37075.73
23:56:46|37075.73
23:56:47|37076.34
23:56:48|37076.34
23:56:49|37075.53
23:56:50|37075.53
23:56:51|37076.22
23:56:52|37076.22
23:56:53|37076.22
23:56:54|37076.22
23:56:55|37076.22
23:56:56|37076.22
23:56:57|37076.22
23:56:58|37074.6
23:56:59|37074.6
23:57:00|37074.6
23:57:01|37071.71
23:57:02|37070.39
23:57:03|37070.39
23:57:04|37070.39
23:57:05|37070.39
23:57:06|37070.39
23:57:07|37070.39
23:57:08|37070.39
23:57:09|37071.94
23:57:10|37071.94
23:57:12|37071.71
23:57:12|37071.71
23:57:14|37071.71
23:57:15|37072.99
23:57:16|37072.99
23:57:17|37072.99
23:57:18|37070.34
23:57:19|37070.34
23:57:20|37070.34
23:57:21|37070.34
23:57:22|37070.34
23:57:23|37070.23
23:57:24|37070.23
23:57:25|37070.23
23:57:26|37070.23
23:57:27|37070.36
23:57:28|37070.36
23:57:29|37070.36
23:57:30|37073.93
23:57:31|37075.78
23:57:32|37075.78
23:57:33|37075.78
23:57:35|37075.78
23:57:35|37075.78
23:57:37|37075.78
23:57:38|37075.78
23:57:39|37075.78
23:57:41|37075.78
23:57:42|37075.78
23:57:44|37075.78
23:57:45|37075.78
23:57:46|37075.78
23:57:47|37075.78
23:57:48|37075.78
23:57:49|37075.78
23:57:50|37075.78
23:57:51|37075.78
23:57:52|37075.78
23:57:53|37075.77
23:57:54|37072.16
23:57:55|37072.16
23:57:56|37072.16
23:57:58|37071.16
23:57:58|37071.16
23:58:00|37071.16
23:58:01|37067.86
23:58:01|37063.68
23:58:03|37063.68
23:58:03|37063.68
23:58:05|37063.68
23:58:05|37063.68
23:58:07|37054.24
23:58:08|37052.86
23:58:09|37052.86
23:58:10|37052.86
23:58:10|37050.76
23:58:12|37050.76
23:58:13|37050.76
23:58:14|37050.76
23:58:15|37046.4
23:58:16|37046.4
23:58:17|37046.4
23:58:18|37046.4
23:58:19|37046.4
23:58:20|37046.4
23:58:21|37046.4
23:58:22|37043.14
23:58:23|37043.14
23:58:24|37043.14
23:58:25|37043.14
23:58:26|37043.14
23:58:27|37044.26
23:58:28|37044.26
23:58:29|37044.26
23:58:30|37044.84
23:58:31|37044.84
23:58:32|37044.84
23:58:33|37044.84
23:58:35|37043.27
23:58:37|37043.27
23:58:37|37043.27
23:58:39|37043.27
23:58:41|37043.27
23:58:41|37043.27
23:58:42|37043.27
23:58:43|37043.27
23:58:45|37043.27
23:58:46|37051.64
23:58:47|37051.64
23:58:48|37049.77
23:58:49|37049.77
23:58:50|37051.06
23:58:51|37051.06
23:58:52|37051.06
23:58:53|37051.06
23:58:55|37051.06
23:58:55|37051.06
23:58:56|37051.06
23:58:57|37051.06
23:58:58|37051.06
23:58:59|37051.06
23:59:00|37051.06
23:59:01|37051.06
23:59:02|37044.13
23:59:03|37045.36
23:59:04|37045.36
23:59:05|37045.36
23:59:06|37045.36
23:59:07|37045.36
23:59:08|37045.36
23:59:09|37045.36
23:59:10|37045.36
23:59:11|37039.26
23:59:12|37039.41
23:59:13|37037.84
23:59:14|37039.4
23:59:15|37039.4
23:59:16|37039.77
23:59:17|37039.77
23:59:18|37039.77
23:59:19|37039.77
23:59:20|37039.77
23:59:22|37039.77
23:59:22|37041.34
23:59:24|37041.34
23:59:25|37041.34
23:59:26|37041.35
23:59:27|37041.35
23:59:28|37041.35
23:59:28|37041.35
23:59:29|37041.35
23:59:31|37041.35
23:59:31|37041.35
23:59:33|37041.35
23:59:34|37041.35
23:59:35|37041.35
23:59:37|37041.35
23:59:37|37041.35
23:59:38|37041.35
23:59:39|37041.35
23:59:40|37041.35
23:59:41|37041.35
23:59:42|37041.35
23:59:43|37041.35
23:59:44|37041.35
23:59:45|37041.35
23:59:46|37041.35
23:59:47|37041.35
23:59:48|37041.35
23:59:49|37041.35
23:59:50|37041.35
23:59:51|37045.41
23:59:52|37045.41
23:59:53|37053.95
23:59:54|37051.55
23:59:55|37051.55
23:59:56|37051.55
23:59:57|37051.55
23:59:58|37046.95
23:59:59|37052.67