00:00:00|38771.65
00:00:01|38761.16
00:00:01|38752.59
00:00:02|38756.59
00:00:04|38752.57
00:00:04|38752.57
00:00:06|38761.04
00:00:06|38761.04
00:00:08|38751.13
00:00:09|38751.13
00:00:10|38751.13
00:00:11|38751.13
00:00:12|38751.13
00:00:13|38751.13
00:00:15|38746.69
00:00:15|38746.69
00:00:16|38746.69
00:00:17|38746.75
00:00:19|38740.68
00:00:20|38726.91
00:00:21|38718.7
00:00:21|38703.78
00:00:22|38704.18
00:00:24|38704.18
00:00:25|38704.18
00:00:26|38704.18
00:00:26|38713.49
00:00:28|38713.49
00:00:29|38713.49
00:00:30|38713.49
00:00:31|38713.49
00:00:32|38725.81
00:00:33|38725.81
00:00:33|38694.35
00:00:35|38694.35
00:00:36|38660.08
00:00:37|38670.68
00:00:38|38670.68
00:00:40|38670.68
00:00:40|38670.68
00:00:41|38685.99
00:00:42|38685.99
00:00:44|38685.99
00:00:44|38692.86
00:00:45|38696.28
00:00:47|38705.1
00:00:47|38716.43
00:00:49|38718.75
00:00:50|38718.75
00:00:51|38737.72
00:00:52|38735.27
00:00:54|38732.92
00:00:55|38777.25
00:00:57|38772.48
00:00:57|38772.48
00:00:58|38787.78
00:01:00|38778.79
00:01:01|38778.79
00:01:02|38778.79
00:01:03|38777.36
00:01:04|38777.36
00:01:06|38777.36
00:01:06|38765.05
00:01:07|38765.05
00:01:08|38765.05
00:01:10|38765.05
00:01:11|38774.89
00:01:11|38774.89
00:01:12|38774.89
00:01:13|38774.89
00:01:15|38774.89
00:01:16|38774.89
00:01:17|38774.89
00:01:18|38774.89
00:01:19|38754.83
00:01:20|38761.62
00:01:22|38772.84
00:01:22|38772.84
00:01:24|38772.84
00:01:25|38772.84
00:01:26|38772.84
00:01:27|38774.49
00:01:28|38774.54
00:01:29|38774.54
00:01:30|38774.54
00:01:31|38784.52
00:01:32|38784.52
00:01:33|38794.64
00:01:35|38800.
00:01:35|38804.75
00:01:36|38804.75
00:01:38|38816.87
00:01:39|38823.15
00:01:40|38823.15
00:01:40|38823.15
00:01:42|38823.15
00:01:43|38832.
00:01:43|38832.
00:01:45|38829.66
00:01:46|38829.66
00:01:47|38829.66
00:01:47|38824.73
00:01:48|38824.73
00:01:51|38832.08
00:01:51|38829.34
00:01:52|38827.18
00:01:54|38827.18
00:01:55|38827.18
00:01:57|38828.46
00:01:58|38825.12
00:02:00|38825.12
00:02:00|38825.12
00:02:01|38832.64
00:02:02|38832.64
00:02:03|38832.64
00:02:04|38832.64
00:02:05|38832.88
00:02:07|38841.79
00:02:08|38841.79
00:02:09|38841.79
00:02:10|38841.79
00:02:12|38841.62
00:02:12|38841.55
00:02:13|38834.44
00:02:15|38837.11
00:02:16|38841.78
00:02:17|38841.79
00:02:18|38841.79
00:02:19|38841.79
00:02:20|38841.79
00:02:22|38841.79
00:02:22|38841.79
00:02:24|38841.79
00:02:24|38841.79
00:02:25|38841.79
00:02:26|38837.11
00:02:27|38837.11
00:02:28|38835.87
00:02:29|38835.87
00:02:30|38835.87
00:02:31|38835.87
00:02:32|38832.98
00:02:33|38832.98
00:02:34|38832.98
00:02:35|38815.64
00:02:36|38815.64
00:02:37|38815.64
00:02:38|38815.64
00:02:40|38805.14
00:02:41|38805.14
00:02:42|38805.14
00:02:43|38805.14
00:02:44|38805.14
00:02:46|38805.14
00:02:46|38805.14
00:02:47|38805.14
00:02:48|38805.14
00:02:50|38805.14
00:02:51|38805.14
00:02:53|38773.65
00:02:54|38773.65
00:02:56|38773.65
00:02:57|38773.65
00:02:58|38773.65
00:03:00|38773.65
00:03:01|38773.65
00:03:01|38773.65
00:03:03|38773.65
00:03:03|38735.51
00:03:05|38735.52
00:03:05|38735.52
00:03:07|38738.85
00:03:08|38741.13
00:03:08|38741.13
00:03:09|38741.13
00:03:11|38737.05
00:03:12|38736.13
00:03:12|38729.72
00:03:13|38729.72
00:03:14|38729.72
00:03:16|38729.72
00:03:16|38729.72
00:03:17|38729.72
00:03:19|38729.72
00:03:20|38729.72
00:03:21|38723.68
00:03:22|38723.68
00:03:23|38722.76
00:03:24|38722.76
00:03:25|38722.76
00:03:26|38722.76
00:03:27|38722.75
00:03:28|38722.75
00:03:29|38724.61
00:03:30|38718.81
00:03:31|38718.81
00:03:32|38715.06
00:03:33|38722.7
00:03:34|38728.69
00:03:36|38722.95
00:03:36|38722.95
00:03:37|38719.
00:03:38|38719.
00:03:39|38719.
00:03:40|38719.
00:03:41|38715.08
00:03:42|38715.08
00:03:43|38715.08
00:03:45|38715.08
00:03:46|38715.08
00:03:47|38715.08
00:03:48|38718.19
00:03:49|38718.19
00:03:50|38718.19
00:03:51|38718.19
00:03:53|38718.19
00:03:53|38718.19
00:03:55|38718.19
00:03:56|38718.19
00:03:57|38716.7
00:03:58|38716.7
00:03:59|38715.08
00:04:00|38715.08
00:04:01|38716.34
00:04:03|38727.87
00:04:03|38727.87
00:04:05|38727.87
00:04:06|38724.46
00:04:06|38721.59
00:04:08|38731.59
00:04:09|38731.59
00:04:10|38731.59
00:04:12|38723.43
00:04:13|38723.43
00:04:13|38723.43
00:04:14|38723.43
00:04:16|38723.43
00:04:17|38723.43
00:04:18|38723.43
00:04:19|38723.43
00:04:20|38723.43
00:04:20|38723.43
00:04:22|38723.43
00:04:22|38723.43
00:04:23|38718.65
00:04:24|38718.05
00:04:26|38717.91
00:04:27|38716.53
00:04:28|38716.53
00:04:29|38715.89
00:04:29|38715.07
00:04:30|38715.07
00:04:31|38707.74
00:04:32|38707.74
00:04:33|38707.74
00:04:35|38707.81
00:04:35|38707.81
00:04:37|38707.81
00:04:37|38707.74
00:04:39|38700.
00:04:39|38700.
00:04:40|38701.52
00:04:41|38700.01
00:04:42|38700.01
00:04:43|38700.01
00:04:44|38700.01
00:04:45|38700.01
00:04:46|38699.94
00:04:48|38699.94
00:04:49|38702.5
00:04:50|38702.19
00:04:50|38702.16
00:04:52|38703.05
00:04:53|38703.05
00:04:54|38707.42
00:04:56|38711.06
00:04:58|38711.06
00:04:58|38711.06
00:05:00|38711.06
00:05:02|38702.49
00:05:02|38702.49
00:05:03|38718.9
00:05:05|38718.9
00:05:06|38718.9
00:05:07|38718.9
00:05:08|38723.03
00:05:09|38723.03
00:05:10|38723.1
00:05:11|38723.1
00:05:12|38731.15
00:05:13|38736.82
00:05:14|38736.82
00:05:15|38736.82
00:05:16|38738.72
00:05:17|38738.72
00:05:17|38738.72
00:05:19|38737.21
00:05:19|38737.21
00:05:22|38741.51
00:05:22|38745.02
00:05:23|38747.54
00:05:24|38745.01
00:05:25|38745.01
00:05:26|38745.01
00:05:27|38731.76
00:05:28|38730.42
00:05:29|38731.76
00:05:30|38731.76
00:05:32|38731.76
00:05:33|38731.76
00:05:34|38731.76
00:05:34|38729.7
00:05:36|38729.7
00:05:37|38724.43
00:05:38|38724.43
00:05:39|38723.49
00:05:40|38723.48
00:05:40|38719.3
00:05:42|38719.29
00:05:43|38719.29
00:05:44|38719.29
00:05:45|38719.29
00:05:46|38708.84
00:05:47|38708.84
00:05:48|38708.84
00:05:49|38708.84
00:05:49|38708.84
00:05:51|38708.93
00:05:52|38715.13
00:05:52|38715.13
00:05:55|38710.84
00:05:56|38710.84
00:05:57|38710.84
00:05:58|38710.84
00:05:59|38710.84
00:06:01|38698.45
00:06:01|38698.45
00:06:02|38694.88
00:06:03|38694.88
00:06:04|38694.88
00:06:05|38694.88
00:06:06|38696.41
00:06:07|38696.41
00:06:08|38696.41
00:06:09|38696.41
00:06:10|38696.43
00:06:11|38696.43
00:06:12|38696.43
00:06:13|38696.43
00:06:14|38696.43
00:06:15|38696.43
00:06:16|38696.43
00:06:17|38696.43
00:06:18|38696.43
00:06:20|38696.43
00:06:22|38697.61
00:06:23|38697.61
00:06:23|38697.61
00:06:24|38696.7
00:06:25|38696.7
00:06:26|38696.7
00:06:27|38696.7
00:06:28|38693.36
00:06:29|38693.43
00:06:30|38693.36
00:06:31|38690.63
00:06:32|38690.62
00:06:33|38690.62
00:06:34|38690.62
00:06:35|38690.62
00:06:36|38690.62
00:06:37|38675.52
00:06:38|38675.52
00:06:39|38675.52
00:06:40|38675.52
00:06:41|38675.53
00:06:42|38675.53
00:06:43|38675.53
00:06:45|38675.53
00:06:45|38675.53
00:06:47|38675.52
00:06:47|38675.52
00:06:48|38675.52
00:06:50|38675.52
00:06:51|38675.52
00:06:52|38675.52
00:06:52|38675.52
00:06:53|38675.52
00:06:54|38664.43
00:06:56|38664.43
00:06:57|38664.43
00:06:58|38663.52
00:06:59|38663.52
00:07:01|38663.52
00:07:01|38664.04
00:07:03|38662.5
00:07:04|38666.4
00:07:05|38666.41
00:07:06|38666.4
00:07:07|38666.41
00:07:08|38666.41
00:07:09|38666.41
00:07:10|38666.41
00:07:11|38666.8
00:07:12|38666.8
00:07:13|38666.81
00:07:14|38666.81
00:07:15|38666.81
00:07:16|38666.81
00:07:17|38666.81
00:07:18|38666.81
00:07:20|38666.8
00:07:21|38666.8
00:07:22|38666.8
00:07:24|38666.8
00:07:24|38666.8
00:07:25|38666.8
00:07:27|38666.8
00:07:27|38666.8
00:07:29|38666.4
00:07:30|38666.41
00:07:30|38666.41
00:07:31|38666.41
00:07:33|38666.41
00:07:33|38675.14
00:07:35|38675.14
00:07:35|38675.14
00:07:37|38675.07
00:07:37|38675.07
00:07:39|38665.62
00:07:39|38665.62
00:07:41|38661.38
00:07:42|38659.61
00:07:43|38659.61
00:07:43|38659.61
00:07:45|38659.61
00:07:46|38656.69
00:07:46|38659.22
00:07:47|38650.
00:07:48|38650.
00:07:49|38650.01
00:07:50|38650.01
00:07:51|38650.01
00:07:52|38640.58
00:07:53|38640.55
00:07:54|38640.56
00:07:55|38640.56
00:07:57|38654.73
00:07:58|38654.73
00:08:00|38654.73
00:08:01|38654.73
00:08:03|38654.73
00:08:03|38654.73
00:08:05|38632.5
00:08:06|38632.49
00:08:07|38627.54
00:08:08|38627.5
00:08:09|38620.
00:08:10|38628.3
00:08:11|38628.3
00:08:12|38633.98
00:08:13|38633.98
00:08:14|38633.98
00:08:15|38633.98
00:08:16|38638.03
00:08:17|38634.37
00:08:18|38630.14
00:08:19|38631.63
00:08:20|38631.63
00:08:21|38631.63
00:08:22|38631.63
00:08:23|38631.63
00:08:24|38631.63
00:08:26|38634.65
00:08:26|38634.65
00:08:28|38634.65
00:08:28|38634.65
00:08:29|38631.24
00:08:31|38649.19
00:08:32|38649.19
00:08:33|38649.19
00:08:35|38649.19
00:08:35|38649.19
00:08:36|38649.19
00:08:37|38649.19
00:08:38|38649.19
00:08:40|38649.58
00:08:41|38649.58
00:08:42|38649.58
00:08:43|38649.58
00:08:44|38649.58
00:08:45|38649.58
00:08:46|38649.58
00:08:47|38637.87
00:08:48|38633.33
00:08:49|38634.58
00:08:50|38634.58
00:08:51|38634.58
00:08:52|38634.58
00:08:53|38634.58
00:08:54|38634.58
00:08:55|38634.58
00:08:57|38634.58
00:08:57|38634.19
00:08:59|38634.19
00:09:00|38634.19
00:09:02|38623.98
00:09:03|38623.98
00:09:03|38623.98
00:09:05|38623.98
00:09:06|38618.46
00:09:07|38608.51
00:09:08|38608.51
00:09:08|38608.51
00:09:10|38608.51
00:09:11|38608.51
00:09:12|38608.51
00:09:13|38608.51
00:09:15|38608.51
00:09:16|38608.51
00:09:17|38608.51
00:09:18|38608.51
00:09:18|38608.51
00:09:20|38608.51
00:09:21|38608.51
00:09:22|38608.12
00:09:23|38611.77
00:09:24|38611.77
00:09:25|38607.56
00:09:26|38607.56
00:09:27|38607.56
00:09:28|38606.73
00:09:29|38606.73
00:09:30|38607.17
00:09:31|38607.17
00:09:32|38607.17
00:09:33|38612.2
00:09:34|38612.2
00:09:35|38605.5
00:09:36|38605.5
00:09:37|38605.5
00:09:38|38603.6
00:09:39|38593.51
00:09:40|38593.51
00:09:41|38593.51
00:09:42|38593.51
00:09:43|38595.38
00:09:44|38593.38
00:09:45|38576.42
00:09:46|38576.42
00:09:47|38568.
00:09:48|38568.
00:09:49|38576.03
00:09:50|38576.03
00:09:51|38576.03
00:09:52|38576.02
00:09:53|38593.79
00:09:54|38597.69
00:09:55|38597.69
00:09:56|38597.69
00:09:58|38616.69
00:09:59|38616.69
00:10:00|38616.69
00:10:02|38616.69
00:10:03|38616.69
00:10:05|38605.71
00:10:06|38605.71
00:10:06|38605.71
00:10:07|38605.71
00:10:08|38605.64
00:10:09|38605.64
00:10:11|38605.64
00:10:12|38605.64
00:10:13|38605.64
00:10:15|38586.88
00:10:15|38586.89
00:10:17|38586.88
00:10:17|38586.88
00:10:18|38574.36
00:10:19|38574.36
00:10:20|38574.36
00:10:21|38574.72
00:10:23|38574.72
00:10:24|38574.72
00:10:25|38574.72
00:10:27|38583.15
00:10:27|38583.76
00:10:28|38583.76
00:10:29|38602.04
00:10:30|38602.04
00:10:31|38602.04
00:10:32|38602.04
00:10:33|38602.04
00:10:34|38602.04
00:10:35|38592.4
00:10:36|38592.4
00:10:37|38592.79
00:10:39|38592.79
00:10:39|38592.79
00:10:41|38592.79
00:10:42|38592.79
00:10:43|38592.79
00:10:43|38592.79
00:10:44|38592.79
00:10:45|38592.79
00:10:46|38592.79
00:10:48|38598.16
00:10:48|38598.16
00:10:49|38598.16
00:10:50|38598.16
00:10:51|38598.16
00:10:52|38605.53
00:10:53|38605.53
00:10:54|38605.53
00:10:56|38605.53
00:10:56|38605.53
00:10:57|38594.65
00:10:58|38594.65
00:11:00|38594.65
00:11:02|38594.65
00:11:02|38594.65
00:11:03|38594.65
00:11:04|38594.65
00:11:06|38609.58
00:11:07|38609.58
00:11:08|38609.58
00:11:09|38609.58
00:11:09|38609.58
00:11:11|38622.59
00:11:11|38622.59
00:11:13|38622.59
00:11:14|38623.59
00:11:15|38623.59
00:11:16|38623.59
00:11:16|38623.59
00:11:17|38623.59
00:11:18|38623.59
00:11:20|38623.59
00:11:21|38623.59
00:11:21|38623.59
00:11:23|38623.59
00:11:23|38623.59
00:11:24|38623.59
00:11:25|38623.59
00:11:26|38618.47
00:11:28|38618.47
00:11:29|38623.49
00:11:29|38623.49
00:11:30|38623.49
00:11:32|38623.49
00:11:32|38610.52
00:11:33|38610.52
00:11:35|38610.52
00:11:35|38610.52
00:11:37|38623.56
00:11:37|38624.22
00:11:38|38624.22
00:11:39|38624.22
00:11:41|38624.22
00:11:41|38633.54
00:11:43|38633.54
00:11:44|38633.54
00:11:45|38633.54
00:11:45|38633.54
00:11:47|38622.84
00:11:47|38633.93
00:11:49|38633.93
00:11:49|38633.93
00:11:51|38610.39
00:11:52|38610.39
00:11:52|38613.8
00:11:53|38613.8
00:11:54|38618.71
00:11:56|38618.71
00:11:57|38618.32
00:11:58|38622.84
00:11:58|38631.1
00:12:00|38641.02
00:12:02|38641.02
00:12:03|38635.58
00:12:04|38635.58
00:12:06|38635.58
00:12:06|38635.58
00:12:09|38642.08
00:12:10|38645.03
00:12:11|38645.03
00:12:12|38645.03
00:12:13|38657.19
00:12:14|38657.19
00:12:15|38657.19
00:12:16|38657.19
00:12:16|38657.19
00:12:17|38657.19
00:12:18|38657.19
00:12:21|38662.39
00:12:21|38662.39
00:12:22|38662.39
00:12:23|38662.39
00:12:24|38662.39
00:12:25|38657.59
00:12:26|38663.63
00:12:27|38663.63
00:12:28|38663.63
00:12:29|38677.07
00:12:30|38677.07
00:12:31|38681.02
00:12:33|38685.62
00:12:33|38689.27
00:12:35|38689.27
00:12:36|38686.62
00:12:37|38687.
00:12:38|38689.65
00:12:39|38689.65
00:12:40|38686.65
00:12:41|38686.65
00:12:41|38675.5
00:12:43|38675.5
00:12:44|38673.99
00:12:45|38670.72
00:12:46|38670.72
00:12:47|38670.72
00:12:47|38662.78
00:12:48|38662.78
00:12:49|38657.58
00:12:51|38657.58
00:12:51|38657.58
00:12:52|38657.65
00:12:54|38657.65
00:12:55|38657.65
00:12:55|38657.64
00:12:56|38657.65
00:12:58|38664.25
00:12:59|38664.26
00:13:01|38670.33
00:13:01|38670.33
00:13:02|38676.13
00:13:03|38676.13
00:13:04|38676.13
00:13:06|38676.13
00:13:07|38676.13
00:13:07|38667.19
00:13:10|38667.19
00:13:10|38667.19
00:13:12|38660.01
00:13:12|38660.
00:13:14|38660.
00:13:14|38660.
00:13:15|38660.
00:13:16|38660.
00:13:18|38657.58
00:13:19|38657.58
00:13:19|38655.24
00:13:20|38655.24
00:13:22|38659.61
00:13:22|38659.61
00:13:23|38659.6
00:13:25|38655.7
00:13:26|38652.93
00:13:27|38650.88
00:13:28|38650.88
00:13:30|38650.88
00:13:30|38650.88
00:13:31|38650.88
00:13:33|38650.88
00:13:33|38647.88
00:13:35|38647.88
00:13:35|38647.88
00:13:36|38647.88
00:13:37|38647.87
00:13:39|38647.87
00:13:40|38647.87
00:13:40|38647.87
00:13:41|38647.87
00:13:42|38647.87
00:13:44|38647.87
00:13:45|38647.87
00:13:46|38647.87
00:13:46|38647.87
00:13:47|38647.87
00:13:49|38647.87
00:13:50|38647.87
00:13:51|38647.87
00:13:52|38647.87
00:13:52|38651.52
00:13:53|38651.52
00:13:54|38651.52
00:13:55|38651.52
00:13:56|38651.52
00:13:57|38651.52
00:13:59|38654.84
00:13:59|38655.79
00:14:00|38655.79
00:14:02|38655.79
00:14:04|38655.79
00:14:05|38655.79
00:14:07|38655.79
00:14:08|38653.21
00:14:09|38655.67
00:14:11|38655.86
00:14:11|38655.86
00:14:12|38655.86
00:14:13|38655.86
00:14:14|38655.86
00:14:15|38655.86
00:14:16|38655.86
00:14:18|38655.86
00:14:19|38655.86
00:14:19|38655.86
00:14:21|38655.86
00:14:22|38659.61
00:14:23|38674.86
00:14:23|38673.3
00:14:24|38673.05
00:14:27|38674.32
00:14:27|38674.32
00:14:28|38674.32
00:14:29|38674.32
00:14:30|38684.81
00:14:31|38684.81
00:14:32|38684.81
00:14:33|38682.77
00:14:35|38682.08
00:14:36|38682.08
00:14:37|38682.08
00:14:39|38682.33
00:14:39|38682.33
00:14:40|38682.33
00:14:41|38682.33
00:14:42|38682.33
00:14:43|38682.33
00:14:44|38682.33
00:14:45|38673.44
00:14:46|38664.82
00:14:47|38652.84
00:14:48|38652.84
00:14:49|38651.85
00:14:50|38651.85
00:14:51|38651.53
00:14:52|38647.35
00:14:53|38647.35
00:14:54|38651.96
00:14:55|38651.96
00:14:56|38651.96
00:14:57|38651.96
00:14:58|38646.39
00:14:59|38646.39
00:15:00|38646.4
00:15:01|38651.56
00:15:02|38658.27
00:15:03|38655.54
00:15:05|38657.15
00:15:07|38657.15
00:15:08|38634.61
00:15:08|38634.61
00:15:11|38634.61
00:15:11|38634.61
00:15:12|38643.75
00:15:13|38643.75
00:15:14|38643.68
00:15:15|38643.68
00:15:17|38643.68
00:15:18|38643.68
00:15:19|38618.18
00:15:19|38613.4
00:15:21|38613.4
00:15:21|38620.15
00:15:23|38630.4
00:15:24|38621.67
00:15:25|38608.45
00:15:26|38608.45
00:15:27|38608.45
00:15:28|38608.45
00:15:29|38602.07
00:15:30|38602.07
00:15:31|38602.07
00:15:32|38606.16
00:15:33|38606.16
00:15:34|38606.16
00:15:34|38604.71
00:15:35|38604.71
00:15:37|38604.71
00:15:38|38604.71
00:15:38|38613.9
00:15:40|38613.9
00:15:41|38613.61
00:15:42|38613.61
00:15:43|38613.61
00:15:43|38613.61
00:15:45|38613.61
00:15:46|38613.61
00:15:46|38613.61
00:15:48|38613.61
00:15:48|38613.33
00:15:50|38620.92
00:15:51|38620.92
00:15:52|38620.92
00:15:53|38620.92
00:15:53|38620.92
00:15:55|38620.92
00:15:56|38621.73
00:15:57|38621.74
00:15:58|38621.74
00:15:59|38617.19
00:15:59|38617.19
00:16:00|38614.89
00:16:01|38618.88
00:16:04|38618.88
00:16:04|38618.88
00:16:06|38617.36
00:16:08|38614.14
00:16:08|38614.14
00:16:10|38614.14
00:16:11|38614.14
00:16:13|38621.75
00:16:13|38621.75
00:16:15|38621.75
00:16:16|38621.75
00:16:17|38621.75
00:16:17|38621.75
00:16:19|38621.75
00:16:20|38643.29
00:16:21|38639.41
00:16:22|38639.41
00:16:23|38639.42
00:16:24|38640.77
00:16:25|38640.77
00:16:26|38640.77
00:16:27|38640.77
00:16:28|38643.29
00:16:29|38648.24
00:16:30|38648.24
00:16:31|38648.24
00:16:32|38657.3
00:16:33|38668.12
00:16:34|38668.12
00:16:35|38668.12
00:16:36|38668.12
00:16:37|38684.07
00:16:38|38684.07
00:16:39|38689.65
00:16:40|38689.65
00:16:41|38682.66
00:16:42|38682.66
00:16:43|38682.66
00:16:44|38682.66
00:16:45|38682.66
00:16:46|38682.66
00:16:47|38687.14
00:16:48|38687.14
00:16:49|38687.14
00:16:50|38687.14
00:16:51|38686.65
00:16:52|38693.6
00:16:53|38693.6
00:16:54|38693.6
00:16:55|38693.6
00:16:57|38694.57
00:16:57|38694.57
00:16:58|38694.57
00:17:00|38694.57
00:17:01|38694.57
00:17:01|38694.57
00:17:02|38697.97
00:17:04|38694.5
00:17:05|38694.5
00:17:07|38694.5
00:17:08|38694.5
00:17:10|38694.51
00:17:11|38693.18
00:17:11|38694.51
00:17:12|38694.51
00:17:13|38699.96
00:17:15|38699.96
00:17:16|38699.96
00:17:17|38699.96
00:17:18|38702.61
00:17:19|38702.61
00:17:20|38702.61
00:17:21|38702.61
00:17:22|38710.53
00:17:23|38710.53
00:17:24|38710.53
00:17:25|38710.53
00:17:26|38724.63
00:17:27|38724.63
00:17:28|38724.63
00:17:29|38724.63
00:17:30|38724.63
00:17:31|38724.63
00:17:32|38733.88
00:17:33|38733.88
00:17:34|38733.88
00:17:35|38723.6
00:17:36|38723.6
00:17:37|38723.6
00:17:38|38723.6
00:17:39|38723.6
00:17:40|38729.23
00:17:41|38729.23
00:17:42|38729.23
00:17:43|38729.23
00:17:44|38729.23
00:17:45|38729.23
00:17:46|38729.23
00:17:47|38729.24
00:17:48|38729.24
00:17:49|38729.24
00:17:50|38729.24
00:17:51|38729.24
00:17:52|38729.24
00:17:53|38729.24
00:17:54|38723.99
00:17:55|38710.92
00:17:56|38710.92
00:17:57|38698.71
00:17:58|38695.21
00:17:59|38695.21
00:18:00|38699.23
00:18:02|38701.17
00:18:02|38700.33
00:18:03|38700.33
00:18:05|38697.13
00:18:07|38695.14
00:18:08|38684.79
00:18:09|38686.35
00:18:09|38671.12
00:18:10|38671.12
00:18:12|38671.12
00:18:12|38671.12
00:18:14|38671.12
00:18:15|38671.12
00:18:16|38671.12
00:18:17|38671.12
00:18:18|38681.18
00:18:19|38681.18
00:18:20|38681.18
00:18:22|38668.52
00:18:22|38668.51
00:18:23|38668.51
00:18:25|38668.51
00:18:26|38668.51
00:18:27|38668.51
00:18:28|38647.33
00:18:28|38654.32
00:18:30|38654.32
00:18:30|38654.32
00:18:32|38654.32
00:18:33|38650.57
00:18:34|38650.57
00:18:34|38650.57
00:18:35|38650.57
00:18:37|38654.38
00:18:39|38662.47
00:18:39|38662.47
00:18:40|38664.91
00:18:41|38653.66
00:18:42|38653.66
00:18:43|38653.66
00:18:44|38653.66
00:18:45|38653.66
00:18:46|38653.66
00:18:47|38656.09
00:18:48|38656.09
00:18:49|38656.09
00:18:50|38656.09
00:18:51|38656.09
00:18:52|38656.09
00:18:53|38656.09
00:18:54|38656.09
00:18:55|38656.09
00:18:56|38656.09
00:18:57|38656.09
00:18:58|38656.09
00:18:59|38656.09
00:19:00|38658.26
00:19:01|38658.26
00:19:02|38656.48
00:19:03|38656.48
00:19:04|38656.48
00:19:05|38656.48
00:19:07|38658.71
00:19:08|38658.71
00:19:09|38658.71
00:19:11|38664.48
00:19:11|38664.48
00:19:12|38668.12
00:19:13|38668.12
00:19:14|38668.12
00:19:15|38668.12
00:19:17|38668.12
00:19:17|38668.12
00:19:19|38668.12
00:19:19|38668.12
00:19:21|38668.12
00:19:21|38668.12
00:19:23|38668.12
00:19:23|38668.12
00:19:24|38668.12
00:19:26|38668.12
00:19:27|38668.12
00:19:28|38679.43
00:19:29|38680.01
00:19:30|38680.01
00:19:30|38680.01
00:19:31|38680.01
00:19:34|38680.01
00:19:34|38680.01
00:19:35|38680.01
00:19:36|38680.01
00:19:37|38676.81
00:19:38|38676.81
00:19:39|38676.82
00:19:40|38676.81
00:19:41|38676.81
00:19:42|38676.81
00:19:43|38676.81
00:19:44|38676.81
00:19:45|38676.81
00:19:46|38680.66
00:19:47|38676.8
00:19:48|38676.8
00:19:49|38676.8
00:19:50|38676.81
00:19:51|38676.81
00:19:52|38676.81
00:19:53|38676.81
00:19:54|38676.8
00:19:55|38676.8
00:19:56|38676.8
00:19:57|38674.83
00:19:58|38671.43
00:20:00|38671.41
00:20:01|38669.44
00:20:02|38665.66
00:20:02|38659.05
00:20:03|38657.57
00:20:05|38656.88
00:20:06|38656.88
00:20:07|38656.88
00:20:08|38656.87
00:20:08|38656.48
00:20:11|38656.48
00:20:12|38656.48
00:20:13|38656.48
00:20:14|38656.49
00:20:16|38656.49
00:20:16|38656.49
00:20:17|38659.11
00:20:18|38670.62
00:20:19|38661.1
00:20:20|38661.1
00:20:21|38677.84
00:20:22|38687.68
00:20:24|38675.3
00:20:25|38675.3
00:20:26|38675.3
00:20:27|38673.52
00:20:28|38675.95
00:20:30|38675.95
00:20:30|38670.03
00:20:31|38670.03
00:20:32|38670.04
00:20:33|38670.04
00:20:34|38670.04
00:20:36|38669.61
00:20:37|38669.61
00:20:37|38669.61
00:20:39|38665.14
00:20:39|38665.14
00:20:41|38665.14
00:20:42|38665.14
00:20:42|38665.14
00:20:44|38665.14
00:20:45|38669.64
00:20:46|38669.64
00:20:47|38669.64
00:20:47|38669.64
00:20:49|38669.64
00:20:50|38669.64
00:20:51|38669.64
00:20:51|38669.64
00:20:53|38664.58
00:20:54|38664.58
00:20:54|38664.58
00:20:56|38664.58
00:20:57|38675.62
00:20:58|38686.83
00:20:59|38686.83
00:21:00|38686.83
00:21:01|38686.83
00:21:02|38664.6
00:21:02|38664.59
00:21:03|38664.59
00:21:05|38664.59
00:21:06|38664.6
00:21:06|38664.6
00:21:09|38664.6
00:21:10|38664.6
00:21:11|38664.58
00:21:12|38664.58
00:21:13|38664.58
00:21:14|38656.1
00:21:15|38656.1
00:21:16|38656.1
00:21:18|38656.1
00:21:19|38656.1
00:21:20|38650.89
00:21:20|38650.89
00:21:22|38638.67
00:21:23|38640.62
00:21:24|38640.62
00:21:24|38640.61
00:21:26|38643.22
00:21:26|38638.66
00:21:27|38636.73
00:21:29|38638.66
00:21:29|38636.72
00:21:31|38636.72
00:21:32|38628.76
00:21:33|38633.5
00:21:34|38633.5
00:21:35|38628.68
00:21:36|38628.68
00:21:37|38628.68
00:21:38|38628.68
00:21:39|38626.79
00:21:40|38623.86
00:21:41|38617.19
00:21:42|38617.19
00:21:43|38617.19
00:21:44|38617.49
00:21:46|38617.89
00:21:46|38622.91
00:21:47|38626.72
00:21:48|38626.72
00:21:50|38619.06
00:21:50|38613.28
00:21:51|38608.2
00:21:53|38608.2
00:21:53|38608.2
00:21:54|38610.77
00:21:55|38610.77
00:21:57|38614.5
00:21:57|38614.5
00:21:58|38614.51
00:21:59|38614.51
00:22:00|38614.5
00:22:02|38614.44
00:22:02|38605.12
00:22:03|38600.01
00:22:04|38600.01
00:22:05|38600.01
00:22:06|38600.01
00:22:07|38600.01
00:22:09|38600.06
00:22:10|38600.06
00:22:12|38600.01
00:22:13|38593.44
00:22:14|38593.44
00:22:16|38579.73
00:22:17|38579.73
00:22:17|38579.73
00:22:18|38572.58
00:22:20|38572.58
00:22:20|38560.62
00:22:21|38557.76
00:22:23|38561.61
00:22:24|38560.61
00:22:24|38557.18
00:22:26|38561.11
00:22:27|38553.41
00:22:27|38550.88
00:22:28|38550.86
00:22:30|38550.86
00:22:31|38544.73
00:22:32|38544.73
00:22:32|38543.
00:22:33|38525.6
00:22:34|38525.6
00:22:35|38525.6
00:22:37|38467.09
00:22:38|38454.32
00:22:39|38456.52
00:22:41|38460.27
00:22:41|38453.84
00:22:43|38464.02
00:22:43|38452.81
00:22:44|38455.04
00:22:46|38518.95
00:22:46|38518.95
00:22:48|38512.56
00:22:49|38493.4
00:22:50|38470.58
00:22:51|38506.76
00:22:52|38506.76
00:22:53|38518.95
00:22:54|38530.31
00:22:55|38522.99
00:22:56|38522.99
00:22:57|38520.39
00:22:57|38520.39
00:22:59|38527.01
00:22:59|38527.01
00:23:01|38527.01
00:23:01|38519.43
00:23:03|38522.53
00:23:04|38544.34
00:23:05|38544.34
00:23:06|38544.34
00:23:07|38538.12
00:23:08|38540.46
00:23:09|38527.85
00:23:11|38537.51
00:23:13|38537.05
00:23:14|38537.04
00:23:15|38530.99
00:23:16|38520.61
00:23:17|38514.31
00:23:19|38508.24
00:23:19|38515.12
00:23:20|38506.02
00:23:21|38503.31
00:23:22|38488.44
00:23:23|38488.44
00:23:25|38488.44
00:23:25|38488.44
00:23:27|38497.01
00:23:28|38503.43
00:23:29|38503.43
00:23:30|38503.43
00:23:31|38503.43
00:23:32|38503.43
00:23:33|38482.78
00:23:34|38482.78
00:23:35|38482.78
00:23:36|38490.18
00:23:37|38493.23
00:23:38|38493.23
00:23:39|38514.61
00:23:40|38514.61
00:23:42|38498.97
00:23:43|38496.9
00:23:44|38496.9
00:23:45|38482.78
00:23:46|38482.78
00:23:47|38482.78
00:23:48|38482.78
00:23:49|38487.73
00:23:50|38491.06
00:23:50|38491.06
00:23:52|38491.06
00:23:53|38503.89
00:23:54|38515.32
00:23:56|38515.32
00:23:56|38493.71
00:23:57|38484.63
00:23:58|38491.37
00:23:59|38500.18
00:24:00|38500.18
00:24:01|38500.18
00:24:02|38509.53
00:24:03|38499.83
00:24:04|38499.83
00:24:05|38516.19
00:24:06|38516.19
00:24:08|38516.19
00:24:08|38519.48
00:24:09|38519.48
00:24:11|38519.48
00:24:12|38519.48
00:24:13|38523.79
00:24:14|38523.79
00:24:15|38523.79
00:24:16|38538.79
00:24:17|38547.49
00:24:18|38547.5
00:24:19|38547.5
00:24:20|38532.32
00:24:21|38536.61
00:24:22|38536.61
00:24:23|38536.61
00:24:24|38536.61
00:24:25|38538.75
00:24:26|38538.75
00:24:27|38548.1
00:24:28|38548.1
00:24:30|38556.47
00:24:30|38556.47
00:24:32|38556.47
00:24:33|38556.47
00:24:33|38556.47
00:24:35|38560.58
00:24:36|38560.73
00:24:37|38560.73
00:24:38|38560.73
00:24:39|38560.73
00:24:40|38567.19
00:24:41|38568.54
00:24:42|38567.98
00:24:43|38566.89
00:24:44|38569.37
00:24:45|38573.44
00:24:46|38573.44
00:24:47|38573.44
00:24:48|38573.44
00:24:49|38583.96
00:24:50|38583.96
00:24:51|38595.02
00:24:53|38587.67
00:24:53|38587.67
00:24:55|38583.57
00:24:55|38583.57
00:24:56|38583.57
00:24:57|38583.57
00:24:58|38590.28
00:25:00|38590.28
00:25:01|38590.28
00:25:02|38600.
00:25:02|38613.75
00:25:03|38613.75
00:25:04|38613.75
00:25:05|38628.34
00:25:07|38644.23
00:25:07|38644.23
00:25:09|38652.01
00:25:10|38674.81
00:25:11|38684.65
00:25:13|38715.92
00:25:14|38768.63
00:25:15|38782.88
00:25:17|38787.05
00:25:17|38759.63
00:25:18|38759.6
00:25:20|38737.97
00:25:21|38726.57
00:25:22|38740.18
00:25:23|38755.13
00:25:24|38765.82
00:25:25|38796.35
00:25:26|38808.95
00:25:27|38798.32
00:25:28|38792.9
00:25:29|38774.63
00:25:30|38791.02
00:25:31|38792.84
00:25:32|38750.94
00:25:33|38775.78
00:25:34|38783.54
00:25:35|38787.1
00:25:36|38788.9
00:25:37|38772.74
00:25:38|38773.37
00:25:39|38769.06
00:25:41|38753.01
00:25:41|38753.64
00:25:42|38763.77
00:25:44|38762.82
00:25:44|38762.81
00:25:46|38749.33
00:25:47|38751.99
00:25:48|38739.92
00:25:49|38726.57
00:25:50|38709.43
00:25:51|38709.43
00:25:52|38726.92
00:25:54|38740.34
00:25:55|38734.65
00:25:56|38734.65
00:25:56|38726.9
00:25:58|38726.9
00:25:59|38721.22
00:26:00|38721.22
00:26:00|38721.22
00:26:01|38715.59
00:26:03|38715.59
00:26:04|38715.2
00:26:05|38715.2
00:26:06|38715.2
00:26:07|38715.2
00:26:08|38715.2
00:26:09|38751.6
00:26:10|38758.19
00:26:11|38764.14
00:26:12|38777.66
00:26:13|38779.25
00:26:15|38750.39
00:26:16|38750.39
00:26:17|38771.66
00:26:18|38781.71
00:26:19|38781.71
00:26:20|38781.71
00:26:21|38786.68
00:26:23|38798.52
00:26:24|38789.99
00:26:25|38789.99
00:26:26|38789.99
00:26:27|38789.99
00:26:28|38789.99
00:26:29|38789.99
00:26:30|38774.28
00:26:31|38774.28
00:26:32|38774.28
00:26:33|38774.28
00:26:34|38778.74
00:26:35|38778.74
00:26:36|38778.74
00:26:37|38774.74
00:26:38|38774.74
00:26:39|38775.79
00:26:40|38775.79
00:26:41|38774.75
00:26:42|38777.9
00:26:43|38772.05
00:26:44|38763.99
00:26:45|38739.74
00:26:46|38739.74
00:26:47|38742.22
00:26:48|38742.22
00:26:49|38744.79
00:26:50|38744.79
00:26:51|38744.79
00:26:53|38747.6
00:26:53|38747.6
00:26:54|38741.22
00:26:55|38741.22
00:26:56|38741.22
00:26:57|38741.22
00:26:58|38741.22
00:26:59|38770.1
00:27:00|38770.1
00:27:02|38762.54
00:27:03|38762.54
00:27:04|38765.86
00:27:05|38765.86
00:27:06|38762.71
00:27:06|38762.71
00:27:08|38753.78
00:27:09|38753.78
00:27:10|38722.92
00:27:11|38722.92
00:27:11|38722.92
00:27:13|38722.92
00:27:15|38714.64
00:27:15|38713.98
00:27:17|38713.98
00:27:19|38721.18
00:27:20|38721.18
00:27:21|38721.18
00:27:21|38721.18
00:27:23|38721.18
00:27:24|38721.18
00:27:25|38721.18
00:27:26|38741.85
00:27:27|38754.94
00:27:28|38754.94
00:27:29|38746.52
00:27:30|38746.52
00:27:31|38746.52
00:27:32|38746.52
00:27:33|38746.52
00:27:34|38746.52
00:27:35|38746.52
00:27:37|38735.19
00:27:37|38735.19
00:27:38|38735.19
00:27:39|38735.19
00:27:40|38745.46
00:27:41|38745.46
00:27:43|38745.46
00:27:44|38745.46
00:27:45|38755.13
00:27:46|38755.13
00:27:46|38755.13
00:27:48|38755.13
00:27:49|38789.36
00:27:50|38789.36
00:27:51|38789.36
00:27:51|38789.36
00:27:52|38789.36
00:27:54|38795.48
00:27:55|38795.48
00:27:56|38795.48
00:27:57|38795.48
00:27:57|38795.49
00:27:59|38801.64
00:28:00|38808.17
00:28:01|38808.17
00:28:02|38802.41
00:28:03|38802.41
00:28:04|38802.41
00:28:05|38802.41
00:28:06|38802.41
00:28:07|38803.86
00:28:08|38802.8
00:28:09|38802.8
00:28:10|38802.8
00:28:11|38802.8
00:28:12|38802.8
00:28:13|38802.8
00:28:14|38802.8
00:28:16|38757.85
00:28:16|38757.85
00:28:17|38757.85
00:28:19|38763.67
00:28:20|38763.67
00:28:21|38763.67
00:28:23|38743.98
00:28:24|38743.98
00:28:25|38743.98
00:28:26|38743.98
00:28:27|38743.98
00:28:28|38743.98
00:28:29|38743.98
00:28:30|38743.98
00:28:31|38743.98
00:28:32|38743.98
00:28:34|38744.38
00:28:34|38750.73
00:28:36|38750.73
00:28:36|38750.73
00:28:37|38748.87
00:28:38|38748.87
00:28:40|38744.44
00:28:41|38744.44
00:28:41|38744.44
00:28:43|38744.44
00:28:45|38771.55
00:28:46|38771.55
00:28:46|38771.55
00:28:47|38771.55
00:28:48|38771.55
00:28:49|38771.55
00:28:50|38778.04
00:28:52|38778.04
00:28:52|38801.6
00:28:53|38796.13
00:28:54|38817.46
00:28:55|38817.44
00:28:57|38817.44
00:28:57|38817.44
00:28:58|38817.44
00:28:59|38817.44
00:29:00|38817.44
00:29:01|38806.57
00:29:02|38806.57
00:29:03|38806.93
00:29:04|38806.93
00:29:06|38812.5
00:29:07|38812.51
00:29:08|38812.51
00:29:09|38822.51
00:29:10|38822.51
00:29:11|38838.65
00:29:12|38838.65
00:29:13|38838.65
00:29:14|38838.64
00:29:15|38838.64
00:29:17|38838.64
00:29:17|38846.19
00:29:19|38854.47
00:29:20|38854.47
00:29:21|38858.33
00:29:23|38851.35
00:29:24|38851.35
00:29:25|38856.19
00:29:26|38863.66
00:29:26|38863.66
00:29:28|38863.66
00:29:29|38873.37
00:29:31|38877.17
00:29:32|38877.61
00:29:33|38877.61
00:29:34|38849.56
00:29:35|38847.07
00:29:37|38839.95
00:29:37|38849.03
00:29:38|38849.03
00:29:39|38849.03
00:29:41|38850.
00:29:42|38850.
00:29:43|38850.
00:29:44|38850.
00:29:45|38850.
00:29:46|38845.74
00:29:47|38845.74
00:29:48|38853.48
00:29:49|38853.48
00:29:50|38857.9
00:29:51|38857.9
00:29:53|38881.51
00:29:53|38881.5
00:29:54|38881.5
00:29:55|38881.5
00:29:56|38880.88
00:29:57|38890.16
00:29:58|38890.16
00:29:59|38889.18
00:30:00|38889.18
00:30:02|38889.18
00:30:03|38874.7
00:30:04|38879.9
00:30:05|38879.9
00:30:06|38879.9
00:30:06|38887.87
00:30:07|38877.43
00:30:09|38869.35
00:30:10|38859.59
00:30:11|38851.05
00:30:12|38851.05
00:30:14|38851.05
00:30:15|38842.82
00:30:16|38842.82
00:30:18|38842.82
00:30:18|38848.53
00:30:20|38848.53
00:30:21|38864.48
00:30:23|38865.04
00:30:23|38865.04
00:30:25|38885.67
00:30:26|38885.66
00:30:27|38885.66
00:30:27|38885.66
00:30:28|38885.66
00:30:30|38885.66
00:30:31|38885.66
00:30:32|38885.66
00:30:33|38885.66
00:30:34|38902.15
00:30:35|38902.15
00:30:36|38919.14
00:30:37|38916.33
00:30:38|38916.33
00:30:39|38916.33
00:30:40|38928.4
00:30:41|38928.39
00:30:43|38932.14
00:30:43|38932.15
00:30:44|38932.15
00:30:46|38932.15
00:30:46|38934.4
00:30:48|38934.4
00:30:48|38949.47
00:30:49|38949.47
00:30:51|38949.47
00:30:51|38949.47
00:30:53|38949.47
00:30:53|38975.16
00:30:55|38976.76
00:30:56|38976.76
00:30:57|38980.24
00:30:58|38978.24
00:30:59|38981.11
00:31:00|38981.11
00:31:01|38981.11
00:31:02|38969.98
00:31:03|38942.4
00:31:04|38946.63
00:31:05|38959.66
00:31:06|38959.65
00:31:07|38959.65
00:31:08|38959.65
00:31:09|38975.16
00:31:10|38975.16
00:31:11|38975.16
00:31:12|38975.16
00:31:13|38981.55
00:31:14|38977.06
00:31:16|38972.23
00:31:16|38972.23
00:31:18|38972.23
00:31:20|38972.23
00:31:20|38972.23
00:31:22|38972.23
00:31:23|38951.11
00:31:24|38940.
00:31:25|38940.
00:31:27|38940.
00:31:28|38940.
00:31:28|38934.8
00:31:30|38934.8
00:31:30|38929.24
00:31:32|38893.39
00:31:33|38893.39
00:31:34|38915.09
00:31:35|38915.09
00:31:36|38915.09
00:31:37|38915.09
00:31:38|38915.09
00:31:39|38924.62
00:31:40|38924.62
00:31:41|38924.62
00:31:42|38924.62
00:31:43|38928.54
00:31:44|38911.87
00:31:45|38917.08
00:31:46|38917.08
00:31:47|38917.08
00:31:48|38894.85
00:31:49|38894.85
00:31:50|38894.85
00:31:51|38894.85
00:31:52|38908.44
00:31:53|38909.83
00:31:54|38909.83
00:31:55|38909.83
00:31:56|38909.83
00:31:57|38909.83
00:31:59|38909.83
00:31:59|38909.83
00:32:01|38909.83
00:32:02|38903.44
00:32:03|38903.44
00:32:03|38910.47
00:32:05|38914.91
00:32:06|38914.91
00:32:06|38914.91
00:32:07|38910.45
00:32:08|38910.45
00:32:10|38910.45
00:32:11|38902.04
00:32:12|38902.04
00:32:12|38902.04
00:32:13|38902.04
00:32:15|38902.04
00:32:16|38902.04
00:32:16|38902.04
00:32:18|38902.04
00:32:20|38902.05
00:32:21|38903.17
00:32:22|38903.17
00:32:24|38900.54
00:32:25|38900.54
00:32:25|38900.54
00:32:26|38900.54
00:32:28|38884.91
00:32:29|38874.42
00:32:30|38874.41
00:32:31|38890.73
00:32:32|38890.73
00:32:33|38875.25
00:32:34|38875.25
00:32:35|38880.56
00:32:35|38880.56
00:32:37|38880.56
00:32:37|38875.5
00:32:39|38875.5
00:32:40|38875.5
00:32:41|38875.5
00:32:42|38875.5
00:32:43|38875.5
00:32:44|38875.5
00:32:44|38875.5
00:32:46|38875.5
00:32:47|38875.5
00:32:48|38875.5
00:32:49|38877.49
00:32:50|38877.49
00:32:51|38877.49
00:32:52|38883.99
00:32:53|38883.99
00:32:54|38878.26
00:32:54|38878.26
00:32:56|38878.26
00:32:57|38878.28
00:32:58|38878.28
00:32:59|38877.94
00:32:59|38877.5
00:33:01|38880.88
00:33:02|38880.88
00:33:03|38874.42
00:33:04|38874.42
00:33:05|38874.42
00:33:06|38874.42
00:33:07|38874.42
00:33:08|38874.42
00:33:09|38874.42
00:33:10|38874.42
00:33:11|38874.42
00:33:12|38874.42
00:33:13|38874.42
00:33:14|38874.42
00:33:14|38847.25
00:33:16|38844.12
00:33:17|38844.12
00:33:17|38844.12
00:33:19|38856.78
00:33:20|38856.78
00:33:20|38856.78
00:33:22|38856.78
00:33:23|38856.78
00:33:25|38841.21
00:33:26|38830.42
00:33:27|38830.42
00:33:27|38827.25
00:33:29|38819.2
00:33:29|38819.2
00:33:31|38819.2
00:33:32|38819.2
00:33:33|38819.2
00:33:34|38819.2
00:33:35|38812.88
00:33:37|38809.03
00:33:37|38816.77
00:33:38|38816.78
00:33:39|38816.78
00:33:40|38818.81
00:33:41|38818.81
00:33:42|38839.42
00:33:43|38854.47
00:33:44|38855.58
00:33:45|38863.74
00:33:46|38863.74
00:33:47|38863.74
00:33:48|38863.74
00:33:49|38863.74
00:33:51|38855.86
00:33:52|38852.76
00:33:53|38852.76
00:33:54|38852.76
00:33:55|38852.76
00:33:56|38852.76
00:33:57|38852.76
00:33:58|38863.48
00:33:59|38863.48
00:34:00|38861.23
00:34:00|38861.23
00:34:03|38861.23
00:34:03|38838.4
00:34:04|38838.4
00:34:05|38838.4
00:34:06|38838.4
00:34:07|38838.4
00:34:08|38838.4
00:34:09|38838.4
00:34:10|38837.25
00:34:11|38837.25
00:34:12|38835.3
00:34:13|38820.66
00:34:14|38820.66
00:34:15|38820.66
00:34:16|38820.66
00:34:17|38820.66
00:34:18|38825.88
00:34:19|38825.89
00:34:21|38827.32
00:34:21|38827.32
00:34:24|38840.97
00:34:25|38820.46
00:34:26|38820.46
00:34:28|38820.46
00:34:28|38820.46
00:34:29|38820.46
00:34:30|38820.46
00:34:31|38813.89
00:34:32|38813.89
00:34:33|38823.25
00:34:34|38823.25
00:34:35|38823.25
00:34:36|38805.8
00:34:37|38804.4
00:34:38|38804.4
00:34:40|38800.
00:34:41|38800.
00:34:42|38793.11
00:34:43|38785.69
00:34:44|38785.69
00:34:45|38785.69
00:34:46|38785.69
00:34:47|38785.69
00:34:48|38791.36
00:34:49|38793.3
00:34:50|38788.65
00:34:51|38788.65
00:34:52|38788.65
00:34:53|38783.76
00:34:54|38783.76
00:34:55|38783.76
00:34:56|38779.75
00:34:57|38779.75
00:34:58|38792.09
00:34:59|38793.97
00:35:00|38793.97
00:35:01|38793.97
00:35:02|38793.97
00:35:03|38793.97
00:35:04|38793.97
00:35:05|38793.02
00:35:06|38793.02
00:35:07|38788.63
00:35:08|38788.63
00:35:09|38788.63
00:35:10|38781.71
00:35:11|38781.71
00:35:12|38797.8
00:35:13|38808.44
00:35:14|38805.88
00:35:15|38821.06
00:35:16|38821.06
00:35:17|38821.06
00:35:18|38821.06
00:35:19|38820.66
00:35:20|38820.66
00:35:21|38820.66
00:35:23|38820.66
00:35:24|38821.45
00:35:26|38809.71
00:35:27|38814.98
00:35:28|38814.98
00:35:30|38813.2
00:35:31|38813.2
00:35:31|38817.28
00:35:33|38817.28
00:35:33|38817.29
00:35:34|38817.29
00:35:36|38817.29
00:35:37|38817.29
00:35:38|38825.23
00:35:39|38832.69
00:35:40|38832.69
00:35:41|38832.69
00:35:42|38832.69
00:35:43|38832.69
00:35:44|38832.69
00:35:45|38829.14
00:35:46|38829.14
00:35:47|38829.14
00:35:48|38829.14
00:35:49|38829.14
00:35:50|38819.21
00:35:51|38816.55
00:35:52|38815.31
00:35:53|38815.31
00:35:54|38815.31
00:35:55|38809.96
00:35:56|38809.96
00:35:57|38811.69
00:35:58|38811.69
00:36:00|38811.69
00:36:00|38811.69
00:36:02|38825.11
00:36:02|38825.11
00:36:04|38825.11
00:36:04|38825.11
00:36:05|38825.11
00:36:07|38825.11
00:36:08|38825.11
00:36:08|38825.11
00:36:10|38825.11
00:36:11|38824.72
00:36:12|38824.72
00:36:13|38824.72
00:36:14|38824.72
00:36:15|38824.72
00:36:16|38830.39
00:36:17|38830.38
00:36:18|38830.99
00:36:19|38830.99
00:36:20|38833.6
00:36:21|38844.31
00:36:22|38844.31
00:36:23|38844.31
00:36:25|38840.53
00:36:26|38846.45
00:36:27|38846.45
00:36:29|38846.45
00:36:30|38846.45
00:36:31|38846.45
00:36:32|38859.02
00:36:33|38853.28
00:36:33|38853.28
00:36:35|38853.28
00:36:36|38853.28
00:36:37|38859.42
00:36:37|38859.42
00:36:38|38859.42
00:36:39|38859.41
00:36:41|38859.41
00:36:41|38859.41
00:36:42|38859.41
00:36:43|38860.83
00:36:44|38860.83
00:36:45|38860.83
00:36:46|38860.83
00:36:47|38857.8
00:36:49|38857.8
00:36:49|38857.8
00:36:51|38857.81
00:36:52|38857.81
00:36:52|38857.81
00:36:53|38860.83
00:36:54|38860.83
00:36:56|38857.81
00:36:56|38857.81
00:36:58|38857.81
00:36:59|38857.81
00:36:59|38857.81
00:37:00|38857.8
00:37:02|38857.8
00:37:03|38857.8
00:37:04|38857.8
00:37:05|38857.8
00:37:06|38857.8
00:37:07|38849.84
00:37:08|38849.84
00:37:09|38849.84
00:37:10|38849.84
00:37:11|38849.84
00:37:12|38849.84
00:37:13|38849.84
00:37:14|38849.84
00:37:15|38849.84
00:37:16|38849.84
00:37:17|38847.3
00:37:18|38847.3
00:37:19|38847.3
00:37:20|38847.3
00:37:21|38847.31
00:37:22|38847.31
00:37:23|38847.31
00:37:25|38851.15
00:37:26|38851.15
00:37:26|38851.15
00:37:28|38851.15
00:37:29|38851.15
00:37:30|38856.22
00:37:31|38856.22
00:37:32|38856.77
00:37:33|38856.77
00:37:34|38855.82
00:37:35|38855.81
00:37:37|38855.81
00:37:38|38855.81
00:37:38|38855.81
00:37:40|38855.81
00:37:40|38847.24
00:37:41|38847.24
00:37:42|38845.4
00:37:43|38845.4
00:37:45|38850.81
00:37:46|38850.81
00:37:47|38849.39
00:37:48|38849.39
00:37:49|38849.39
00:37:50|38849.39
00:37:51|38849.39
00:37:52|38849.39
00:37:54|38850.41
00:37:54|38850.41
00:37:55|38850.41
00:37:57|38850.41
00:37:57|38850.41
00:37:58|38850.41
00:38:00|38850.41
00:38:00|38850.41
00:38:02|38850.41
00:38:03|38845.37
00:38:04|38836.16
00:38:05|38836.16
00:38:06|38830.79
00:38:07|38830.79
00:38:08|38830.79
00:38:10|38830.79
00:38:11|38830.79
00:38:12|38830.79
00:38:13|38830.79
00:38:14|38830.79
00:38:14|38830.79
00:38:16|38830.79
00:38:16|38830.79
00:38:18|38820.75
00:38:18|38820.75
00:38:19|38820.75
00:38:20|38813.28
00:38:21|38816.11
00:38:23|38829.01
00:38:24|38829.01
00:38:25|38834.12
00:38:27|38850.01
00:38:27|38850.01
00:38:29|38848.22
00:38:31|38848.22
00:38:31|38848.22
00:38:33|38832.4
00:38:34|38831.1
00:38:35|38831.1
00:38:35|38831.1
00:38:37|38831.1
00:38:37|38831.1
00:38:38|38831.16
00:38:41|38834.89
00:38:42|38834.89
00:38:42|38834.89
00:38:44|38848.06
00:38:45|38843.08
00:38:46|38843.08
00:38:47|38843.08
00:38:47|38843.08
00:38:48|38843.08
00:38:50|38846.34
00:38:51|38846.34
00:38:52|38846.34
00:38:53|38846.34
00:38:54|38850.42
00:38:54|38850.41
00:38:55|38850.41
00:38:57|38851.32
00:38:58|38851.32
00:38:59|38851.32
00:39:01|38857.4
00:39:02|38857.06
00:39:03|38856.32
00:39:03|38856.33
00:39:04|38856.33
00:39:05|38856.33
00:39:06|38856.33
00:39:08|38856.33
00:39:09|38856.33
00:39:10|38856.33
00:39:12|38857.41
00:39:13|38857.41
00:39:13|38857.41
00:39:14|38857.41
00:39:15|38857.41
00:39:17|38857.41
00:39:18|38857.41
00:39:19|38856.86
00:39:20|38856.86
00:39:21|38856.86
00:39:22|38856.86
00:39:23|38856.86
00:39:24|38858.3
00:39:25|38868.6
00:39:27|38870.03
00:39:27|38870.03
00:39:28|38870.03
00:39:29|38870.03
00:39:31|38870.03
00:39:33|38867.7
00:39:34|38868.06
00:39:35|38868.06
00:39:36|38868.06
00:39:37|38868.06
00:39:38|38868.06
00:39:39|38868.06
00:39:40|38868.06
00:39:41|38870.09
00:39:42|38870.09
00:39:44|38870.09
00:39:44|38870.09
00:39:46|38870.09
00:39:46|38873.31
00:39:47|38873.31
00:39:48|38873.31
00:39:49|38873.36
00:39:51|38881.61
00:39:52|38881.61
00:39:52|38884.98
00:39:54|38884.98
00:39:55|38886.12
00:39:55|38886.14
00:39:56|38886.14
00:39:57|38886.14
00:39:58|38886.14
00:39:59|38886.14
00:40:01|38885.98
00:40:02|38885.98
00:40:03|38885.98
00:40:04|38885.98
00:40:05|38885.98
00:40:06|38886.38
00:40:07|38886.38
00:40:09|38888.49
00:40:09|38888.49
00:40:11|38888.49
00:40:12|38888.49
00:40:12|38888.49
00:40:14|38888.49
00:40:15|38888.49
00:40:16|38883.84
00:40:17|38883.84
00:40:17|38883.84
00:40:19|38883.84
00:40:20|38883.83
00:40:21|38883.83
00:40:21|38883.83
00:40:22|38883.83
00:40:23|38883.83
00:40:25|38883.83
00:40:26|38862.9
00:40:26|38867.45
00:40:27|38867.45
00:40:28|38867.45
00:40:30|38867.45
00:40:31|38867.45
00:40:31|38869.54
00:40:32|38869.54
00:40:33|38869.54
00:40:35|38869.54
00:40:36|38869.54
00:40:37|38869.54
00:40:38|38869.54
00:40:39|38883.82
00:40:40|38883.82
00:40:42|38883.82
00:40:42|38883.82
00:40:44|38883.82
00:40:44|38883.82
00:40:46|38883.82
00:40:46|38883.82
00:40:48|38883.82
00:40:48|38869.03
00:40:50|38862.51
00:40:50|38869.33
00:40:51|38869.33
00:40:52|38865.38
00:40:53|38865.38
00:40:55|38865.38
00:40:55|38865.38
00:40:56|38865.38
00:40:57|38865.38
00:40:58|38865.38
00:41:00|38873.89
00:41:00|38877.24
00:41:01|38877.24
00:41:03|38877.24
00:41:04|38877.24
00:41:05|38877.24
00:41:06|38877.24
00:41:07|38865.91
00:41:08|38862.54
00:41:09|38862.54
00:41:10|38862.54
00:41:11|38862.54
00:41:12|38862.54
00:41:13|38862.54
00:41:14|38862.54
00:41:15|38862.54
00:41:16|38862.54
00:41:17|38862.54
00:41:18|38862.54
00:41:19|38862.54
00:41:20|38862.54
00:41:21|38862.54
00:41:22|38862.54
00:41:23|38862.54
00:41:24|38862.54
00:41:25|38862.54
00:41:26|38862.54
00:41:27|38862.54
00:41:28|38862.54
00:41:30|38862.54
00:41:31|38862.54
00:41:33|38862.15
00:41:34|38862.15
00:41:35|38862.15
00:41:36|38862.15
00:41:37|38862.15
00:41:38|38862.15
00:41:39|38862.15
00:41:40|38862.15
00:41:42|38862.15
00:41:43|38862.15
00:41:43|38862.15
00:41:44|38862.15
00:41:46|38862.15
00:41:47|38851.57
00:41:48|38851.57
00:41:49|38859.18
00:41:50|38859.18
00:41:51|38859.18
00:41:52|38859.18
00:41:53|38859.18
00:41:54|38859.18
00:41:55|38859.18
00:41:56|38859.18
00:41:57|38859.18
00:41:58|38859.18
00:41:59|38862.15
00:42:00|38876.84
00:42:01|38876.84
00:42:02|38876.84
00:42:03|38876.84
00:42:04|38876.84
00:42:05|38873.16
00:42:06|38873.16
00:42:07|38870.78
00:42:08|38870.78
00:42:09|38870.78
00:42:10|38870.78
00:42:11|38870.08
00:42:12|38870.08
00:42:13|38870.08
00:42:15|38870.08
00:42:16|38870.08
00:42:17|38870.08
00:42:18|38870.01
00:42:19|38870.01
00:42:20|38870.01
00:42:21|38870.01
00:42:22|38870.01
00:42:23|38870.01
00:42:24|38870.01
00:42:25|38870.01
00:42:26|38870.01
00:42:27|38870.01
00:42:29|38870.01
00:42:29|38870.01
00:42:30|38870.01
00:42:33|38870.01
00:42:33|38870.01
00:42:34|38870.01
00:42:35|38866.31
00:42:37|38866.31
00:42:39|38866.31
00:42:39|38866.32
00:42:40|38866.32
00:42:41|38866.33
00:42:42|38866.33
00:42:43|38866.33
00:42:44|38863.18
00:42:45|38861.23
00:42:47|38861.23
00:42:47|38861.23
00:42:48|38857.31
00:42:49|38857.31
00:42:50|38857.31
00:42:51|38849.99
00:42:52|38861.17
00:42:53|38844.14
00:42:54|38844.14
00:42:55|38844.14
00:42:56|38844.14
00:42:57|38844.14
00:42:58|38842.16
00:42:59|38830.73
00:43:00|38829.35
00:43:02|38829.35
00:43:03|38836.54
00:43:04|38838.45
00:43:05|38838.45
00:43:06|38838.45
00:43:07|38838.45
00:43:08|38838.45
00:43:09|38838.45
00:43:10|38831.14
00:43:11|38831.14
00:43:11|38831.14
00:43:12|38831.14
00:43:14|38831.14
00:43:15|38831.14
00:43:16|38820.71
00:43:17|38820.71
00:43:18|38820.71
00:43:19|38820.71
00:43:20|38817.55
00:43:21|38817.55
00:43:22|38817.56
00:43:23|38820.32
00:43:24|38820.32
00:43:25|38820.32
00:43:26|38828.53
00:43:26|38828.53
00:43:28|38828.53
00:43:28|38828.52
00:43:31|38828.52
00:43:32|38852.57
00:43:33|38852.57
00:43:35|38855.37
00:43:35|38855.37
00:43:36|38855.37
00:43:37|38855.37
00:43:39|38855.37
00:43:40|38855.37
00:43:41|38855.37
00:43:42|38855.31
00:43:43|38855.31
00:43:43|38855.31
00:43:45|38855.31
00:43:45|38855.31
00:43:47|38855.31
00:43:49|38855.32
00:43:49|38855.32
00:43:50|38855.32
00:43:51|38855.32
00:43:52|38855.32
00:43:53|38855.32
00:43:54|38855.32
00:43:55|38855.32
00:43:56|38855.31
00:43:57|38855.31
00:43:58|38855.31
00:43:59|38855.31
00:44:00|38853.45
00:44:01|38853.45
00:44:02|38853.45
00:44:03|38853.45
00:44:04|38853.45
00:44:06|38853.46
00:44:06|38863.36
00:44:07|38863.36
00:44:08|38863.36
00:44:09|38863.36
00:44:11|38861.23
00:44:11|38861.23
00:44:12|38861.23
00:44:13|38861.23
00:44:14|38861.22
00:44:16|38861.22
00:44:16|38853.48
00:44:17|38853.48
00:44:18|38853.48
00:44:19|38845.68
00:44:20|38845.68
00:44:21|38845.68
00:44:22|38845.68
00:44:23|38845.68
00:44:24|38845.68
00:44:25|38845.68
00:44:26|38845.68
00:44:27|38851.92
00:44:28|38851.93
00:44:29|38851.93
00:44:31|38851.93
00:44:32|38851.93
00:44:33|38851.93
00:44:34|38857.37
00:44:35|38857.37
00:44:37|38860.38
00:44:37|38860.38
00:44:38|38860.38
00:44:40|38864.94
00:44:41|38864.94
00:44:43|38869.62
00:44:43|38876.4
00:44:45|38876.4
00:44:46|38881.38
00:44:47|38881.38
00:44:48|38881.38
00:44:49|38878.59
00:44:50|38878.59
00:44:51|38878.59
00:44:52|38878.59
00:44:53|38878.59
00:44:54|38878.59
00:44:56|38866.44
00:44:57|38866.44
00:44:58|38864.51
00:44:58|38864.51
00:45:00|38864.51
00:45:00|38864.57
00:45:02|38871.36
00:45:02|38877.84
00:45:03|38877.84
00:45:04|38877.77
00:45:05|38868.11
00:45:06|38868.11
00:45:08|38871.06
00:45:08|38871.06
00:45:09|38871.06
00:45:10|38876.8
00:45:12|38876.56
00:45:12|38876.56
00:45:14|38876.56
00:45:15|38876.56
00:45:16|38876.56
00:45:17|38876.56
00:45:18|38876.56
00:45:19|38868.62
00:45:20|38871.65
00:45:21|38876.17
00:45:22|38876.17
00:45:23|38876.17
00:45:24|38876.17
00:45:25|38876.17
00:45:26|38876.17
00:45:27|38876.17
00:45:28|38876.17
00:45:29|38876.17
00:45:30|38876.17
00:45:31|38876.17
00:45:33|38876.17
00:45:34|38867.52
00:45:35|38867.52
00:45:37|38867.52
00:45:37|38867.52
00:45:38|38867.52
00:45:39|38867.52
00:45:40|38867.52
00:45:42|38866.91
00:45:42|38866.91
00:45:44|38863.57
00:45:44|38863.57
00:45:46|38863.57
00:45:47|38863.57
00:45:48|38863.57
00:45:49|38863.57
00:45:50|38870.14
00:45:51|38873.78
00:45:52|38873.78
00:45:53|38869.55
00:45:54|38869.55
00:45:55|38867.3
00:45:56|38867.29
00:45:57|38867.29
00:45:58|38865.67
00:45:59|38865.66
00:46:00|38865.66
00:46:01|38865.66
00:46:02|38865.66
00:46:03|38865.66
00:46:04|38865.66
00:46:05|38865.42
00:46:06|38865.41
00:46:07|38865.41
00:46:08|38865.2
00:46:09|38863.42
00:46:10|38863.42
00:46:11|38853.92
00:46:12|38853.92
00:46:13|38853.92
00:46:14|38853.92
00:46:15|38851.59
00:46:17|38851.59
00:46:18|38851.59
00:46:18|38851.59
00:46:20|38851.59
00:46:21|38851.59
00:46:22|38851.59
00:46:23|38851.59
00:46:23|38847.29
00:46:24|38847.43
00:46:25|38847.43
00:46:26|38847.43
00:46:27|38842.48
00:46:28|38837.89
00:46:30|38837.89
00:46:30|38837.89
00:46:32|38837.89
00:46:32|38837.89
00:46:34|38837.88
00:46:36|38837.88
00:46:37|38837.88
00:46:37|38837.88
00:46:38|38837.88
00:46:40|38837.88
00:46:41|38837.88
00:46:42|38837.88
00:46:43|38837.89
00:46:45|38837.89
00:46:47|38837.88
00:46:47|38837.88
00:46:49|38842.54
00:46:49|38842.54
00:46:51|38842.54
00:46:51|38842.54
00:46:53|38842.54
00:46:54|38842.54
00:46:55|38842.54
00:46:56|38842.54
00:46:57|38842.54
00:46:59|38841.12
00:46:59|38841.12
00:47:00|38841.12
00:47:01|38841.12
00:47:02|38838.69
00:47:03|38838.69
00:47:04|38838.69
00:47:05|38838.69
00:47:06|38832.13
00:47:07|38832.13
00:47:08|38832.13
00:47:09|38831.38
00:47:10|38831.71
00:47:11|38831.71
00:47:12|38833.76
00:47:13|38833.76
00:47:14|38833.76
00:47:15|38833.76
00:47:16|38833.76
00:47:17|38838.6
00:47:18|38838.6
00:47:19|38835.91
00:47:21|38835.91
00:47:22|38835.91
00:47:23|38835.91
00:47:23|38835.91
00:47:24|38835.91
00:47:25|38835.91
00:47:26|38835.91
00:47:28|38835.91
00:47:29|38835.91
00:47:29|38835.91
00:47:30|38835.91
00:47:32|38835.91
00:47:33|38835.91
00:47:33|38832.05
00:47:34|38832.05
00:47:37|38832.94
00:47:38|38832.94
00:47:39|38832.94
00:47:40|38832.94
00:47:42|38832.94
00:47:42|38832.94
00:47:43|38832.94
00:47:44|38826.22
00:47:45|38817.45
00:47:46|38815.92
00:47:47|38815.92
00:47:48|38816.48
00:47:50|38816.48
00:47:51|38816.48
00:47:52|38816.48
00:47:53|38816.48
00:47:54|38816.48
00:47:55|38816.48
00:47:56|38816.31
00:47:57|38809.45
00:47:58|38809.45
00:47:58|38809.45
00:48:00|38809.45
00:48:01|38809.45
00:48:02|38811.85
00:48:03|38811.85
00:48:04|38811.85
00:48:05|38811.85
00:48:06|38811.85
00:48:08|38811.85
00:48:08|38811.83
00:48:09|38811.83
00:48:10|38811.83
00:48:11|38811.83
00:48:12|38811.83
00:48:13|38811.83
00:48:14|38811.83
00:48:16|38803.25
00:48:17|38803.25
00:48:18|38803.25
00:48:19|38803.25
00:48:20|38803.25
00:48:21|38803.25
00:48:22|38803.25
00:48:23|38803.25
00:48:24|38802.84
00:48:25|38802.84
00:48:26|38802.84
00:48:27|38805.43
00:48:28|38805.43
00:48:29|38805.43
00:48:30|38801.97
00:48:31|38807.61
00:48:32|38807.61
00:48:33|38807.61
00:48:34|38807.61
00:48:35|38807.61
00:48:37|38815.37
00:48:37|38815.37
00:48:39|38815.37
00:48:39|38808.
00:48:41|38808.
00:48:41|38808.
00:48:43|38808.
00:48:43|38808.
00:48:44|38808.
00:48:46|38808.
00:48:47|38808.
00:48:47|38808.
00:48:49|38808.
00:48:50|38804.38
00:48:51|38804.38
00:48:52|38804.38
00:48:54|38804.38
00:48:55|38804.38
00:48:55|38804.38
00:48:57|38804.38
00:48:58|38804.38
00:48:59|38809.38
00:49:00|38809.38
00:49:01|38809.38
00:49:02|38803.71
00:49:03|38797.05
00:49:04|38797.89
00:49:05|38797.89
00:49:06|38797.89
00:49:07|38797.89
00:49:08|38797.89
00:49:09|38797.89
00:49:10|38797.89
00:49:11|38797.89
00:49:12|38795.45
00:49:13|38795.45
00:49:14|38795.45
00:49:15|38795.45
00:49:17|38792.07
00:49:18|38792.07
00:49:18|38792.07
00:49:19|38792.07
00:49:20|38792.07
00:49:22|38796.69
00:49:22|38793.77
00:49:23|38794.75
00:49:24|38794.79
00:49:26|38794.79
00:49:26|38794.79
00:49:27|38794.79
00:49:28|38794.79
00:49:29|38794.79
00:49:31|38794.79
00:49:31|38794.79
00:49:32|38794.79
00:49:33|38786.91
00:49:35|38786.91
00:49:35|38786.91
00:49:36|38786.91
00:49:37|38779.74
00:49:38|38779.74
00:49:39|38779.68
00:49:41|38781.01
00:49:42|38781.01
00:49:43|38781.01
00:49:45|38781.01
00:49:46|38781.01
00:49:47|38785.18
00:49:48|38785.18
00:49:49|38785.18
00:49:50|38787.96
00:49:51|38783.95
00:49:52|38786.03
00:49:53|38786.03
00:49:54|38786.03
00:49:55|38786.03
00:49:56|38786.03
00:49:58|38786.03
00:49:59|38786.03
00:50:00|38786.03
00:50:00|38786.03
00:50:02|38786.03
00:50:02|38786.03
00:50:04|38786.03
00:50:05|38786.03
00:50:05|38786.03
00:50:07|38786.03
00:50:08|38786.03
00:50:09|38786.03
00:50:10|38786.03
00:50:11|38786.03
00:50:12|38794.63
00:50:13|38801.63
00:50:14|38804.92
00:50:15|38804.92
00:50:16|38804.92
00:50:17|38808.93
00:50:18|38824.19
00:50:19|38827.61
00:50:20|38827.61
00:50:21|38841.59
00:50:22|38886.34
00:50:23|38890.33
00:50:24|38927.85
00:50:26|38920.92
00:50:26|38912.72
00:50:27|38912.13
00:50:28|38912.12
00:50:29|38912.12
00:50:30|38912.13
00:50:32|38906.25
00:50:33|38906.25
00:50:34|38913.55
00:50:34|38915.53
00:50:35|38908.59
00:50:37|38906.64
00:50:38|38902.16
00:50:40|38902.16
00:50:41|38886.03
00:50:42|38886.03
00:50:44|38886.03
00:50:45|38897.12
00:50:45|38890.03
00:50:46|38882.53
00:50:47|38882.53
00:50:49|38888.92
00:50:50|38888.25
00:50:51|38896.95
00:50:52|38896.95
00:50:53|38897.57
00:50:53|38911.45
00:50:55|38911.45
00:50:56|38911.45
00:50:57|38911.45
00:50:58|38899.64
00:50:59|38901.56
00:51:00|38889.29
00:51:01|38889.29
00:51:02|38889.29
00:51:03|38889.29
00:51:04|38889.29
00:51:05|38889.29
00:51:06|38889.29
00:51:07|38911.46
00:51:08|38911.46
00:51:09|38911.24
00:51:10|38898.81
00:51:11|38898.81
00:51:12|38911.23
00:51:13|38932.93
00:51:14|38932.93
00:51:15|38932.93
00:51:16|38932.93
00:51:17|38932.93
00:51:18|38932.93
00:51:19|38932.93
00:51:20|38932.93
00:51:21|38932.93
00:51:22|38932.93
00:51:23|38930.79
00:51:24|38922.65
00:51:25|38922.65
00:51:27|38918.28
00:51:27|38912.9
00:51:29|38912.9
00:51:30|38912.9
00:51:31|38912.9
00:51:33|38945.35
00:51:33|38937.7
00:51:35|38926.89
00:51:35|38926.89
00:51:37|38934.26
00:51:37|38934.26
00:51:39|38934.26
00:51:40|38934.26
00:51:41|38934.26
00:51:43|38934.26
00:51:44|38912.78
00:51:45|38905.82
00:51:46|38902.74
00:51:47|38902.74
00:51:48|38902.74
00:51:49|38902.74
00:51:50|38897.76
00:51:51|38897.76
00:51:52|38892.93
00:51:53|38892.93
00:51:54|38892.93
00:51:55|38890.32
00:51:56|38890.32
00:51:57|38890.32
00:51:58|38896.09
00:51:59|38889.69
00:52:00|38889.69
00:52:01|38889.69
00:52:02|38889.68
00:52:03|38882.53
00:52:04|38882.53
00:52:05|38882.53
00:52:06|38882.53
00:52:07|38882.53
00:52:08|38882.53
00:52:09|38882.53
00:52:10|38882.53
00:52:11|38879.41
00:52:13|38879.41
00:52:14|38879.41
00:52:15|38879.41
00:52:16|38880.39
00:52:17|38880.39
00:52:18|38880.39
00:52:19|38889.3
00:52:20|38889.3
00:52:21|38889.3
00:52:22|38889.3
00:52:23|38889.3
00:52:24|38889.3
00:52:25|38889.3
00:52:26|38889.3
00:52:27|38889.3
00:52:28|38889.3
00:52:29|38888.03
00:52:30|38884.47
00:52:31|38884.47
00:52:32|38884.47
00:52:33|38884.47
00:52:34|38884.47
00:52:35|38884.47
00:52:36|38884.47
00:52:37|38884.47
00:52:38|38884.47
00:52:40|38884.86
00:52:42|38884.86
00:52:42|38884.86
00:52:44|38884.86
00:52:45|38884.86
00:52:46|38884.86
00:52:47|38884.86
00:52:48|38884.86
00:52:49|38884.86
00:52:49|38884.86
00:52:51|38884.87
00:52:52|38884.87
00:52:52|38884.87
00:52:55|38884.87
00:52:55|38884.87
00:52:56|38884.87
00:52:57|38884.87
00:52:58|38884.87
00:52:59|38884.87
00:53:00|38884.87
00:53:01|38884.87
00:53:02|38884.87
00:53:03|38884.87
00:53:05|38884.86
00:53:06|38884.86
00:53:07|38881.5
00:53:08|38881.5
00:53:09|38881.5
00:53:09|38870.76
00:53:11|38875.42
00:53:11|38875.42
00:53:13|38885.04
00:53:14|38885.04
00:53:15|38885.04
00:53:16|38885.04
00:53:16|38885.04
00:53:18|38885.04
00:53:19|38885.05
00:53:20|38882.21
00:53:21|38882.21
00:53:21|38880.03
00:53:23|38880.03
00:53:24|38880.03
00:53:25|38880.03
00:53:26|38880.03
00:53:27|38880.03
00:53:27|38880.03
00:53:28|38880.03
00:53:30|38880.03
00:53:31|38888.3
00:53:32|38888.5
00:53:33|38888.5
00:53:33|38888.5
00:53:35|38888.5
00:53:36|38888.5
00:53:36|38888.5
00:53:37|38889.3
00:53:38|38889.3
00:53:39|38907.47
00:53:40|38907.47
00:53:43|38904.91
00:53:44|38899.23
00:53:46|38894.5
00:53:46|38894.5
00:53:47|38898.47
00:53:49|38898.47
00:53:50|38898.47
00:53:51|38898.47
00:53:52|38900.92
00:53:54|38900.92
00:53:55|38900.92
00:53:56|38900.92
00:53:57|38900.92
00:53:58|38900.92
00:54:00|38900.92
00:54:01|38900.92
00:54:02|38900.92
00:54:03|38900.92
00:54:03|38897.36
00:54:04|38899.24
00:54:06|38899.23
00:54:06|38899.23
00:54:08|38899.23
00:54:08|38899.23
00:54:10|38899.23
00:54:10|38900.92
00:54:12|38900.92
00:54:13|38900.92
00:54:13|38900.92
00:54:15|38900.92
00:54:16|38900.92
00:54:17|38900.92
00:54:18|38900.92
00:54:19|38900.92
00:54:20|38900.92
00:54:22|38894.89
00:54:23|38894.89
00:54:23|38894.89
00:54:24|38894.89
00:54:25|38894.89
00:54:26|38894.89
00:54:27|38894.89
00:54:28|38894.89
00:54:30|38894.89
00:54:31|38894.89
00:54:31|38894.89
00:54:32|38894.89
00:54:33|38894.89
00:54:34|38894.89
00:54:35|38894.89
00:54:36|38869.17
00:54:37|38869.17
00:54:38|38869.17
00:54:39|38869.17
00:54:41|38877.28
00:54:43|38877.28
00:54:44|38877.28
00:54:46|38878.7
00:54:46|38876.8
00:54:48|38876.8
00:54:49|38876.8
00:54:50|38876.8
00:54:51|38876.8
00:54:52|38876.18
00:54:53|38876.18
00:54:54|38876.18
00:54:55|38876.18
00:54:56|38884.36
00:54:57|38884.36
00:54:58|38884.36
00:54:59|38884.36
00:55:00|38901.27
00:55:01|38901.27
00:55:02|38901.27
00:55:03|38901.27
00:55:04|38897.03
00:55:06|38897.03
00:55:06|38897.03
00:55:07|38897.03
00:55:09|38881.61
00:55:09|38880.4
00:55:10|38868.56
00:55:11|38868.56
00:55:12|38868.56
00:55:14|38868.56
00:55:15|38868.56
00:55:16|38868.56
00:55:17|38868.56
00:55:18|38868.56
00:55:19|38878.18
00:55:20|38878.18
00:55:20|38868.17
00:55:22|38868.17
00:55:22|38868.17
00:55:23|38868.17
00:55:24|38868.17
00:55:26|38868.17
00:55:27|38868.17
00:55:28|38868.17
00:55:29|38868.17
00:55:30|38866.89
00:55:31|38866.89
00:55:33|38866.89
00:55:33|38860.35
00:55:35|38860.36
00:55:36|38860.36
00:55:36|38860.36
00:55:37|38860.36
00:55:38|38866.5
00:55:39|38873.54
00:55:41|38873.54
00:55:43|38875.73
00:55:43|38874.72
00:55:45|38874.72
00:55:47|38874.72
00:55:47|38874.72
00:55:48|38877.98
00:55:50|38884.86
00:55:50|38895.96
00:55:52|38895.96
00:55:53|38895.96
00:55:54|38895.96
00:55:55|38895.96
00:55:56|38895.96
00:55:57|38895.96
00:55:58|38895.96
00:55:58|38895.96
00:56:00|38895.96
00:56:01|38895.96
00:56:03|38895.15
00:56:03|38895.15
00:56:04|38897.21
00:56:05|38904.86
00:56:06|38902.92
00:56:07|38902.92
00:56:09|38902.92
00:56:09|38902.92
00:56:10|38902.92
00:56:12|38896.35
00:56:12|38896.35
00:56:14|38896.35
00:56:15|38887.7
00:56:15|38887.7
00:56:17|38887.7
00:56:18|38887.7
00:56:19|38887.7
00:56:20|38887.7
00:56:21|38887.7
00:56:22|38887.7
00:56:23|38887.7
00:56:24|38887.7
00:56:25|38897.85
00:56:26|38897.85
00:56:27|38897.85
00:56:28|38897.85
00:56:29|38897.85
00:56:30|38897.85
00:56:32|38897.85
00:56:33|38899.98
00:56:33|38899.98
00:56:35|38899.98
00:56:35|38899.98
00:56:36|38899.98
00:56:37|38899.98
00:56:39|38899.98
00:56:40|38899.98
00:56:41|38899.98
00:56:42|38899.98
00:56:42|38899.98
00:56:44|38899.98
00:56:46|38899.98
00:56:46|38899.98
00:56:48|38899.98
00:56:50|38899.98
00:56:51|38889.
00:56:52|38889.
00:56:53|38889.
00:56:53|38889.
00:56:55|38889.
00:56:56|38889.
00:56:58|38889.
00:56:59|38889.
00:57:00|38889.
00:57:02|38889.
00:57:02|38889.
00:57:03|38889.
00:57:04|38889.
00:57:05|38889.
00:57:06|38889.
00:57:07|38889.
00:57:08|38887.7
00:57:09|38885.24
00:57:10|38885.24
00:57:11|38885.73
00:57:12|38885.73
00:57:13|38885.73
00:57:14|38885.73
00:57:15|38885.73
00:57:16|38885.73
00:57:17|38876.8
00:57:18|38876.79
00:57:19|38876.79
00:57:20|38876.79
00:57:22|38876.79
00:57:23|38876.79
00:57:24|38876.79
00:57:25|38876.79
00:57:26|38876.79
00:57:26|38876.79
00:57:29|38876.79
00:57:29|38883.76
00:57:30|38886.76
00:57:31|38886.76
00:57:32|38886.76
00:57:33|38886.76
00:57:34|38885.58
00:57:35|38885.58
00:57:36|38885.58
00:57:38|38885.58
00:57:39|38885.58
00:57:40|38885.58
00:57:40|38885.58
00:57:42|38885.58
00:57:43|38885.58
00:57:44|38885.58
00:57:44|38885.58
00:57:47|38885.58
00:57:48|38885.58
00:57:49|38885.58
00:57:51|38885.58
00:57:52|38885.58
00:57:53|38885.58
00:57:54|38885.58
00:57:55|38885.58
00:57:56|38885.58
00:57:57|38898.2
00:57:58|38903.11
00:57:59|38903.11
00:58:00|38903.11
00:58:01|38903.11
00:58:02|38903.11
00:58:03|38903.11
00:58:04|38903.11
00:58:05|38903.11
00:58:06|38903.11
00:58:07|38905.06
00:58:08|38905.06
00:58:09|38905.06
00:58:11|38914.8
00:58:11|38914.8
00:58:12|38914.8
00:58:13|38914.8
00:58:15|38914.8
00:58:16|38914.8
00:58:16|38914.8
00:58:17|38914.8
00:58:19|38879.25
00:58:19|38879.25
00:58:21|38879.25
00:58:21|38879.25
00:58:22|38888.54
00:58:23|38888.54
00:58:24|38888.54
00:58:26|38890.48
00:58:26|38890.48
00:58:27|38890.48
00:58:29|38890.48
00:58:30|38890.48
00:58:31|38890.48
00:58:32|38890.48
00:58:33|38890.48
00:58:34|38890.48
00:58:35|38890.48
00:58:36|38890.48
00:58:37|38890.48
00:58:38|38890.48
00:58:39|38890.48
00:58:40|38890.48
00:58:41|38890.48
00:58:42|38890.48
00:58:43|38890.48
00:58:44|38890.48
00:58:45|38890.48
00:58:47|38890.48
00:58:48|38892.44
00:58:49|38892.44
00:58:50|38892.44
00:58:52|38892.83
00:58:53|38894.77
00:58:54|38894.77
00:58:55|38894.77
00:58:57|38896.59
00:58:58|38896.59
00:58:59|38896.59
00:58:59|38896.59
00:59:01|38894.77
00:59:02|38894.77
00:59:03|38894.77
00:59:04|38885.98
00:59:05|38885.98
00:59:06|38885.98
00:59:07|38870.32
00:59:09|38870.32
00:59:09|38870.32
00:59:10|38870.32
00:59:12|38870.32
00:59:13|38870.32
00:59:14|38870.32
00:59:15|38870.32
00:59:16|38870.32
00:59:17|38870.32
00:59:19|38884.31
00:59:20|38893.97
00:59:21|38890.71
00:59:22|38890.71
00:59:23|38890.71
00:59:24|38890.71
00:59:25|38890.71
00:59:27|38891.03
00:59:28|38891.03
00:59:29|38891.03
00:59:29|38891.03
00:59:31|38891.03
00:59:32|38891.03
00:59:33|38891.03
00:59:34|38891.03
00:59:34|38891.03
00:59:35|38891.03
00:59:36|38891.03
00:59:38|38891.03
00:59:39|38891.03
00:59:40|38891.03
00:59:41|38891.03
00:59:42|38889.16
00:59:43|38889.16
00:59:44|38889.16
00:59:45|38889.16
00:59:45|38889.16
00:59:47|38889.16
00:59:48|38889.16
00:59:50|38889.16
00:59:51|38889.16
00:59:53|38889.16
00:59:54|38889.16
00:59:55|38889.16
00:59:56|38889.16
00:59:57|38889.16
00:59:58|38889.16
01:00:00|38889.16
01:00:07|38889.16
01:00:07|38883.55
01:00:08|38883.55
01:00:09|38883.55
01:00:10|38883.55
01:00:11|38883.55
01:00:12|38883.55
01:00:13|38875.74
01:00:14|38875.74
01:00:15|38875.74
01:00:16|38875.67
01:00:17|38869.41
01:00:19|38875.73
01:00:20|38875.8
01:00:21|38875.8
01:00:22|38875.8
01:00:23|38875.8
01:00:24|38875.8
01:00:25|38875.8
01:00:26|38875.8
01:00:27|38875.8
01:00:28|38875.8
01:00:29|38875.8
01:00:30|38883.36
01:00:31|38884.01
01:00:32|38884.01
01:00:33|38884.01
01:00:34|38884.01
01:00:35|38884.01
01:00:36|38884.01
01:00:37|38884.01
01:00:38|38884.01
01:00:39|38885.57
01:00:40|38885.57
01:00:41|38885.57
01:00:42|38885.57
01:00:43|38885.38
01:00:44|38885.38
01:00:45|38885.38
01:00:46|38885.38
01:00:48|38885.38
01:00:49|38885.38
01:00:50|38885.38
01:00:51|38885.57
01:00:52|38885.57
01:00:54|38885.57
01:00:55|38885.57
01:00:55|38885.57
01:00:56|38885.57
01:00:57|38885.57
01:00:59|38885.57
01:01:01|38885.57
01:01:01|38885.57
01:01:02|38885.57
01:01:03|38885.57
01:01:05|38885.61
01:01:07|38885.61
01:01:07|38885.61
01:01:09|38885.61
01:01:10|38885.61
01:01:11|38885.61
01:01:12|38882.69
01:01:13|38881.86
01:01:15|38881.86
01:01:15|38881.86
01:01:16|38882.63
01:01:17|38882.63
01:01:18|38882.63
01:01:19|38882.63
01:01:20|38882.63
01:01:22|38884.05
01:01:23|38884.05
01:01:24|38884.05
01:01:25|38884.05
01:01:26|38884.05
01:01:27|38893.88
01:01:28|38893.88
01:01:29|38893.88
01:01:30|38893.88
01:01:31|38893.88
01:01:32|38893.88
01:01:33|38893.88
01:01:34|38893.88
01:01:35|38893.88
01:01:36|38893.88
01:01:37|38893.88
01:01:38|38895.99
01:01:39|38895.99
01:01:40|38895.99
01:01:42|38903.1
01:01:43|38903.1
01:01:43|38903.1
01:01:45|38903.1
01:01:45|38903.1
01:01:46|38903.1
01:01:47|38902.74
01:01:49|38902.99
01:01:50|38902.99
01:01:51|38902.99
01:01:53|38902.99
01:01:55|38910.22
01:01:56|38910.22
01:01:57|38910.22
01:01:59|38910.22
01:01:59|38910.22
01:02:00|38910.22
01:02:01|38910.22
01:02:02|38910.22
01:02:04|38912.33
01:02:04|38912.33
01:02:06|38912.33
01:02:07|38912.33
01:02:08|38918.31
01:02:08|38918.31
01:02:10|38918.31
01:02:11|38929.35
01:02:11|38929.35
01:02:13|38929.35
01:02:13|38929.35
01:02:15|38929.35
01:02:15|38929.35
01:02:17|38929.35
01:02:17|38929.35
01:02:18|38929.35
01:02:19|38929.35
01:02:20|38929.41
01:02:21|38929.41
01:02:22|38929.41
01:02:23|38923.03
01:02:25|38923.03
01:02:26|38926.23
01:02:27|38926.23
01:02:28|38926.23
01:02:29|38926.23
01:02:30|38926.23
01:02:31|38926.28
01:02:32|38939.82
01:02:40|38939.82
01:02:41|38935.21
01:02:42|38935.21
01:02:43|38935.21
01:02:44|38936.27
01:02:45|38932.37
01:02:46|38932.37
01:02:46|38932.37
01:02:48|38932.37
01:02:48|38930.46
01:02:51|38930.46
01:02:52|38934.38
01:02:54|38934.38
01:02:54|38934.38
01:02:56|38938.98
01:02:57|38938.98
01:02:58|38938.98
01:02:59|38938.98
01:03:00|38938.98
01:03:01|38938.98
01:03:02|38938.98
01:03:03|38935.21
01:03:04|38935.21
01:03:05|38935.22
01:03:06|38935.22
01:03:08|38935.22
01:03:08|38935.22
01:03:10|38935.22
01:03:12|38935.22
01:03:12|38935.22
01:03:14|38935.22
01:03:15|38935.22
01:03:15|38935.22
01:03:17|38935.22
01:03:17|38935.22
01:03:19|38935.22
01:03:20|38935.22
01:03:21|38935.22
01:03:22|38935.22
01:03:23|38935.22
01:03:24|38935.22
01:03:25|38935.22
01:03:26|38941.4
01:03:27|38941.4
01:03:28|38941.4
01:03:29|38941.92
01:03:30|38941.92
01:03:31|38941.92
01:03:32|38941.92
01:03:33|38941.92
01:03:34|38941.92
01:03:35|38938.11
01:03:36|38938.11
01:03:37|38938.11
01:03:38|38938.11
01:03:40|38938.11
01:03:41|38938.11
01:03:42|38938.11
01:03:43|38938.11
01:03:44|38938.11
01:03:44|38938.11
01:03:46|38938.11
01:03:47|38938.11
01:03:48|38938.11
01:03:49|38938.11
01:03:51|38938.11
01:03:52|38938.11
01:03:54|38938.11
01:03:55|38938.11
01:03:57|38938.11
01:03:58|38936.78
01:03:59|38937.84
01:04:00|38939.13
01:04:01|38939.13
01:04:02|38939.13
01:04:04|38939.13
01:04:04|38939.17
01:04:06|38939.17
01:04:07|38939.17
01:04:08|38939.17
01:04:08|38939.17
01:04:10|38939.17
01:04:11|38939.17
01:04:12|38939.17
01:04:13|38928.4
01:04:14|38912.1
01:04:15|38912.1
01:04:16|38912.1
01:04:17|38912.1
01:04:18|38914.73
01:04:19|38914.73
01:04:20|38914.73
01:04:21|38914.73
01:04:22|38914.73
01:04:23|38914.73
01:04:24|38914.73
01:04:25|38914.73
01:04:26|38914.73
01:04:27|38914.73
01:04:28|38914.73
01:04:29|38914.73
01:04:30|38914.73
01:04:31|38914.73
01:04:32|38914.73
01:04:33|38914.73
01:04:34|38924.66
01:04:36|38924.66
01:04:36|38924.66
01:04:37|38924.66
01:04:38|38924.66
01:04:39|38924.66
01:04:41|38924.66
01:04:41|38924.66
01:04:43|38924.66
01:04:44|38924.66
01:04:45|38924.66
01:04:45|38924.66
01:04:46|38916.37
01:04:47|38916.37
01:04:48|38916.37
01:04:49|38916.38
01:04:50|38916.38
01:04:52|38919.84
01:04:54|38919.84
01:04:55|38919.84
01:04:59|38919.84
01:04:59|38911.6
01:05:00|38910.61
01:05:02|38910.61
01:05:03|38907.15
01:05:04|38907.15
01:05:06|38907.15
01:05:06|38906.68
01:05:08|38906.68
01:05:08|38906.68
01:05:09|38906.68
01:05:10|38906.68
01:05:12|38906.68
01:05:13|38906.68
01:05:14|38906.68
01:05:15|38906.68
01:05:16|38906.68
01:05:16|38906.68
01:05:18|38906.68
01:05:19|38907.03
01:05:20|38907.03
01:05:21|38907.03
01:05:22|38907.03
01:05:23|38907.03
01:05:24|38907.03
01:05:25|38907.87
01:05:26|38916.63
01:05:27|38916.63
01:05:28|38914.87
01:05:28|38914.87
01:05:30|38914.7
01:05:31|38914.49
01:05:32|38914.49
01:05:33|38914.48
01:05:34|38914.48
01:05:35|38909.57
01:05:36|38909.57
01:05:37|38909.57
01:05:37|38909.57
01:05:38|38909.57
01:05:40|38909.57
01:05:41|38899.44
01:05:42|38899.43
01:05:43|38899.43
01:05:45|38899.43
01:05:46|38899.43
01:05:46|38899.43
01:05:48|38899.43
01:05:49|38899.43
01:05:50|38890.31
01:05:51|38891.58
01:05:51|38891.58
01:05:52|38891.58
01:05:55|38893.67
01:05:55|38891.77
01:05:57|38895.82
01:05:58|38895.82
01:05:59|38889.7
01:05:59|38889.13
01:06:01|38889.13
01:06:02|38886.15
01:06:03|38875.34
01:06:04|38861.59
01:06:05|38861.59
01:06:06|38861.59
01:06:06|38861.59
01:06:08|38860.31
01:06:09|38860.31
01:06:10|38861.45
01:06:10|38861.45
01:06:12|38861.45
01:06:13|38861.45
01:06:15|38871.55
01:06:15|38871.55
01:06:16|38871.55
01:06:17|38871.55
01:06:18|38869.22
01:06:19|38869.23
01:06:20|38869.23
01:06:21|38867.83
01:06:22|38867.83
01:06:23|38862.41
01:06:24|38858.14
01:06:25|38856.54
01:06:26|38854.27
01:06:27|38854.27
01:06:28|38854.27
01:06:30|38850.77
01:06:30|38864.61
01:06:31|38864.61
01:06:32|38864.61
01:06:33|38864.22
01:06:34|38864.22
01:06:35|38864.22
01:06:36|38864.61
01:06:37|38868.72
01:06:38|38871.14
01:06:39|38871.14
01:06:40|38871.14
01:06:41|38871.14
01:06:42|38869.77
01:06:43|38869.77
01:06:44|38869.77
01:06:45|38867.83
01:06:46|38867.83
01:06:47|38867.83
01:06:49|38868.19
01:06:50|38868.19
01:06:51|38868.19
01:06:52|38868.19
01:06:54|38868.19
01:06:55|38868.19
01:06:56|38868.19
01:06:58|38863.66
01:06:59|38863.66
01:07:01|38863.66
01:07:02|38863.66
01:07:04|38869.33
01:07:05|38869.34
01:07:05|38869.34
01:07:07|38869.34
01:07:08|38873.73
01:07:09|38878.09
01:07:10|38878.09
01:07:10|38878.09
01:07:11|38878.03
01:07:13|38878.1
01:07:14|38885.76
01:07:15|38885.76
01:07:16|38885.76
01:07:17|38885.76
01:07:18|38885.76
01:07:19|38885.76
01:07:20|38885.76
01:07:21|38885.76
01:07:22|38885.76
01:07:24|38885.76
01:07:24|38885.76
01:07:25|38885.76
01:07:26|38885.76
01:07:28|38885.76
01:07:28|38885.76
01:07:30|38887.83
01:07:30|38887.83
01:07:32|38887.83
01:07:33|38887.83
01:07:34|38890.85
01:07:35|38890.85
01:07:36|38890.85
01:07:38|38890.85
01:07:39|38890.85
01:07:39|38890.85
01:07:41|38890.85
01:07:41|38890.85
01:07:42|38888.3
01:07:44|38888.3
01:07:44|38888.3
01:07:45|38888.3
01:07:46|38888.3
01:07:47|38888.3
01:07:48|38889.86
01:07:49|38889.86
01:07:50|38889.86
01:07:52|38889.86
01:07:52|38879.79
01:07:54|38879.79
01:07:55|38879.79
01:07:56|38879.79
01:07:57|38879.79
01:07:58|38884.75
01:07:59|38884.75
01:08:00|38884.75
01:08:01|38884.75
01:08:02|38889.25
01:08:03|38889.25
01:08:05|38889.25
01:08:06|38889.25
01:08:07|38889.25
01:08:09|38889.25
01:08:10|38889.25
01:08:11|38889.25
01:08:13|38889.25
01:08:13|38889.25
01:08:14|38889.25
01:08:15|38889.25
01:08:16|38892.76
01:08:18|38885.3
01:08:19|38885.31
01:08:20|38885.31
01:08:22|38887.62
01:08:22|38892.31
01:08:23|38892.31
01:08:24|38892.31
01:08:25|38892.31
01:08:26|38892.31
01:08:27|38892.31
01:08:29|38892.31
01:08:30|38896.39
01:08:31|38895.67
01:08:32|38905.1
01:08:33|38896.13
01:08:34|38902.14
01:08:35|38902.14
01:08:37|38902.14
01:08:37|38902.14
01:08:38|38902.14
01:08:39|38902.14
01:08:40|38902.14
01:08:41|38902.14
01:08:42|38902.14
01:08:43|38902.14
01:08:44|38902.14
01:08:45|38902.14
01:08:46|38902.14
01:08:47|38903.23
01:08:48|38903.23
01:08:49|38898.29
01:08:50|38898.29
01:08:51|38889.25
01:08:52|38889.25
01:08:53|38889.25
01:08:55|38889.32
01:08:56|38894.29
01:08:57|38894.29
01:08:59|38894.29
01:09:00|38894.29
01:09:02|38894.29
01:09:03|38894.29
01:09:05|38894.29
01:09:05|38894.29
01:09:07|38894.29
01:09:07|38894.29
01:09:08|38894.29
01:09:10|38894.29
01:09:11|38894.29
01:09:12|38889.26
01:09:12|38889.26
01:09:13|38889.26
01:09:14|38889.26
01:09:15|38889.26
01:09:16|38889.26
01:09:18|38889.26
01:09:18|38889.25
01:09:19|38889.25
01:09:21|38889.25
01:09:22|38889.25
01:09:22|38889.25
01:09:23|38889.25
01:09:24|38889.25
01:09:25|38889.25
01:09:26|38889.25
01:09:28|38889.25
01:09:29|38889.25
01:09:30|38889.25
01:09:30|38889.25
01:09:31|38889.25
01:09:32|38889.25
01:09:33|38889.25
01:09:34|38889.25
01:09:35|38883.12
01:09:36|38883.12
01:09:37|38883.12
01:09:38|38883.12
01:09:40|38884.04
01:09:41|38888.87
01:09:42|38888.87
01:09:43|38888.87
01:09:44|38893.79
01:09:45|38893.79
01:09:45|38891.2
01:09:47|38891.83
01:09:47|38891.83
01:09:49|38891.89
01:09:49|38891.89
01:09:50|38891.89
01:09:52|38891.89
01:09:52|38893.77
01:09:53|38893.89
01:09:55|38893.89
01:09:56|38893.9
01:09:57|38893.9
01:09:58|38893.9
01:09:59|38902.01
01:10:01|38902.01
01:10:02|38902.01
01:10:02|38902.01
01:10:03|38895.42
01:10:05|38892.22
01:10:06|38892.22
01:10:07|38892.22
01:10:08|38892.22
01:10:09|38892.22
01:10:10|38892.22
01:10:11|38892.22
01:10:12|38892.22
01:10:14|38892.22
01:10:15|38892.22
01:10:15|38892.22
01:10:17|38892.22
01:10:18|38895.54
01:10:19|38895.53
01:10:20|38895.53
01:10:21|38895.53
01:10:22|38895.53
01:10:23|38895.53
01:10:24|38895.53
01:10:25|38894.72
01:10:26|38894.72
01:10:27|38894.72
01:10:28|38894.72
01:10:29|38894.72
01:10:30|38894.72
01:10:31|38894.72
01:10:32|38894.72
01:10:33|38894.72
01:10:34|38894.72
01:10:36|38894.72
01:10:37|38894.72
01:10:37|38894.72
01:10:39|38894.72
01:10:39|38894.72
01:10:41|38894.72
01:10:42|38894.72
01:10:43|38894.72
01:10:43|38894.72
01:10:45|38894.72
01:10:46|38894.72
01:10:46|38894.72
01:10:47|38894.72
01:10:49|38894.72
01:10:50|38891.87
01:10:51|38891.87
01:10:52|38891.87
01:10:52|38891.87
01:10:54|38891.87
01:10:55|38891.87
01:10:56|38891.87
01:10:58|38891.87
01:10:59|38891.87
01:11:00|38891.87
01:11:02|38891.87
01:11:02|38891.87
01:11:04|38892.02
01:11:05|38892.02
01:11:06|38892.02
01:11:07|38892.02
01:11:08|38890.85
01:11:10|38890.85
01:11:11|38890.85
01:11:13|38890.85
01:11:13|38890.85
01:11:14|38890.85
01:11:16|38890.85
01:11:17|38890.85
01:11:18|38890.86
01:11:19|38890.85
01:11:21|38890.85
01:11:21|38890.85
01:11:22|38890.46
01:11:23|38890.46
01:11:24|38890.46
01:11:25|38890.46
01:11:26|38890.46
01:11:27|38895.53
01:11:28|38895.53
01:11:29|38895.53
01:11:30|38895.53
01:11:31|38895.53
01:11:32|38895.53
01:11:33|38895.53
01:11:34|38895.26
01:11:35|38895.26
01:11:36|38895.26
01:11:37|38890.89
01:11:38|38890.92
01:11:39|38890.92
01:11:40|38890.92
01:11:41|38890.92
01:11:42|38890.92
01:11:44|38890.92
01:11:44|38890.92
01:11:45|38889.56
01:11:46|38889.56
01:11:47|38889.56
01:11:49|38889.56
01:11:49|38889.56
01:11:50|38889.56
01:11:51|38889.56
01:11:52|38889.56
01:11:53|38889.56
01:11:54|38889.56
01:11:55|38889.56
01:11:56|38889.56
01:11:57|38889.56
01:11:59|38889.56
01:12:01|38889.56
01:12:01|38889.56
01:12:03|38889.56
01:12:04|38889.56
01:12:05|38889.56
01:12:06|38889.56
01:12:07|38889.56
01:12:08|38889.56
01:12:09|38889.56
01:12:10|38889.56
01:12:11|38889.56
01:12:13|38889.56
01:12:13|38889.56
01:12:14|38889.56
01:12:15|38889.56
01:12:17|38889.56
01:12:17|38889.56
01:12:19|38889.56
01:12:19|38889.56
01:12:21|38888.57
01:12:22|38888.57
01:12:23|38888.57
01:12:24|38888.57
01:12:25|38888.57
01:12:26|38888.57
01:12:27|38885.67
01:12:28|38885.67
01:12:29|38885.67
01:12:30|38885.67
01:12:31|38885.67
01:12:32|38882.24
01:12:33|38882.24
01:12:34|38885.47
01:12:35|38885.47
01:12:36|38885.47
01:12:37|38885.47
01:12:38|38885.47
01:12:39|38885.47
01:12:40|38885.47
01:12:42|38885.47
01:12:42|38885.47
01:12:43|38885.47
01:12:44|38885.47
01:12:45|38885.47
01:12:46|38885.47
01:12:47|38885.47
01:12:48|38889.34
01:12:49|38889.34
01:12:50|38896.93
01:12:51|38896.93
01:12:52|38896.93
01:12:53|38899.38
01:12:54|38899.38
01:12:55|38899.38
01:12:56|38899.38
01:12:57|38899.38
01:12:59|38899.38
01:13:01|38899.38
01:13:01|38899.38
01:13:03|38899.38
01:13:03|38899.38
01:13:04|38892.09
01:13:05|38892.09
01:13:06|38892.09
01:13:07|38892.09
01:13:08|38892.4
01:13:09|38892.4
01:13:10|38892.4
01:13:12|38889.54
01:13:14|38889.54
01:13:15|38889.54
01:13:16|38889.54
01:13:16|38889.54
01:13:17|38889.54
01:13:19|38889.54
01:13:20|38889.54
01:13:21|38889.54
01:13:22|38889.54
01:13:23|38889.54
01:13:24|38889.14
01:13:25|38888.25
01:13:26|38887.95
01:13:27|38887.95
01:13:28|38887.95
01:13:29|38887.95
01:13:30|38887.95
01:13:31|38887.95
01:13:32|38887.95
01:13:33|38887.95
01:13:34|38889.14
01:13:35|38889.14
01:13:36|38889.15
01:13:37|38889.15
01:13:38|38889.15
01:13:39|38889.15
01:13:40|38889.15
01:13:41|38889.15
01:13:42|38889.15
01:13:43|38889.15
01:13:44|38889.15
01:13:45|38889.15
01:13:46|38889.15
01:13:47|38889.15
01:13:48|38889.15
01:13:49|38889.15
01:13:50|38889.15
01:13:51|38889.15
01:13:52|38889.15
01:13:53|38889.15
01:13:54|38894.12
01:13:55|38894.12
01:13:56|38900.72
01:13:57|38902.87
01:13:58|38902.87
01:13:59|38902.87
01:14:01|38902.87
01:14:02|38902.87
01:14:04|38902.87
01:14:05|38901.74
01:14:06|38901.74
01:14:07|38901.74
01:14:08|38901.74
01:14:09|38901.74
01:14:10|38896.19
01:14:12|38896.19
01:14:13|38896.19
01:14:13|38896.19
01:14:15|38896.19
01:14:16|38896.19
01:14:17|38896.19
01:14:18|38896.19
01:14:19|38896.19
01:14:20|38896.19
01:14:20|38896.19
01:14:21|38896.19
01:14:23|38896.19
01:14:24|38895.8
01:14:24|38895.8
01:14:25|38895.8
01:14:26|38895.8
01:14:28|38895.8
01:14:29|38901.8
01:14:30|38901.8
01:14:31|38901.8
01:14:32|38901.8
01:14:33|38901.8
01:14:34|38901.8
01:14:35|38901.9
01:14:36|38901.9
01:14:38|38901.9
01:14:39|38901.9
01:14:40|38901.9
01:14:40|38901.9
01:14:41|38901.92
01:14:43|38901.92
01:14:44|38901.92
01:14:45|38901.92
01:14:46|38901.92
01:14:47|38901.92
01:14:48|38901.92
01:14:49|38901.92
01:14:50|38901.92
01:14:51|38901.92
01:14:52|38901.92
01:14:53|38901.92
01:14:54|38901.92
01:14:55|38901.92
01:14:56|38901.92
01:14:57|38901.92
01:14:58|38901.92
01:14:59|38909.3
01:15:01|38909.3
01:15:01|38909.3
01:15:02|38909.3
01:15:04|38905.84
01:15:05|38905.84
01:15:06|38902.31
01:15:08|38893.6
01:15:08|38889.54
01:15:09|38889.54
01:15:10|38885.86
01:15:11|38884.7
01:15:12|38884.71
01:15:13|38884.71
01:15:14|38884.71
01:15:15|38884.71
01:15:16|38884.71
01:15:17|38893.54
01:15:18|38894.64
01:15:19|38907.68
01:15:20|38907.68
01:15:21|38907.98
01:15:22|38910.05
01:15:23|38910.05
01:15:24|38910.05
01:15:26|38910.07
01:15:27|38910.07
01:15:28|38910.07
01:15:29|38918.13
01:15:30|38918.13
01:15:31|38918.13
01:15:32|38918.13
01:15:33|38918.13
01:15:34|38918.13
01:15:35|38913.56
01:15:36|38913.56
01:15:37|38909.15
01:15:38|38909.15
01:15:39|38909.15
01:15:40|38909.15
01:15:41|38912.45
01:15:42|38912.45
01:15:43|38912.45
01:15:44|38912.45
01:15:45|38912.45
01:15:46|38909.16
01:15:48|38909.16
01:15:48|38909.16
01:15:49|38909.16
01:15:50|38909.15
01:15:51|38909.15
01:15:52|38918.63
01:15:53|38918.63
01:15:54|38918.63
01:15:55|38918.63
01:15:56|38918.63
01:15:57|38909.61
01:15:58|38909.61
01:15:59|38909.61
01:16:00|38909.61
01:16:02|38909.61
01:16:04|38914.9
01:16:05|38910.
01:16:07|38910.
01:16:08|38910.
01:16:09|38910.
01:16:10|38910.
01:16:11|38910.
01:16:12|38910.
01:16:13|38910.
01:16:14|38910.
01:16:15|38910.
01:16:16|38902.38
01:16:16|38902.38
01:16:18|38902.38
01:16:19|38902.38
01:16:20|38902.38
01:16:21|38902.38
01:16:22|38902.38
01:16:23|38902.38
01:16:24|38902.38
01:16:26|38902.38
01:16:26|38902.38
01:16:27|38902.38
01:16:28|38902.38
01:16:29|38902.38
01:16:31|38910.49
01:16:32|38910.49
01:16:32|38905.69
01:16:34|38905.69
01:16:35|38908.48
01:16:36|38908.48
01:16:37|38908.48
01:16:37|38902.56
01:16:39|38902.56
01:16:40|38902.56
01:16:41|38902.56
01:16:42|38902.56
01:16:43|38906.9
01:16:44|38906.9
01:16:44|38906.9
01:16:45|38906.9
01:16:47|38906.9
01:16:48|38906.9
01:16:49|38911.84
01:16:50|38911.84
01:16:51|38911.84
01:16:52|38911.84
01:16:53|38911.84
01:16:54|38911.84
01:16:55|38910.04
01:16:56|38908.08
01:16:58|38908.08
01:16:58|38908.08
01:16:59|38908.08
01:17:00|38908.08
01:17:01|38908.08
01:17:03|38908.08
01:17:04|38906.91
01:17:05|38906.91
01:17:05|38906.91
01:17:08|38904.31
01:17:09|38891.33
01:17:10|38891.33
01:17:11|38892.66
01:17:13|38892.66
01:17:14|38892.66
01:17:15|38892.66
01:17:16|38892.66
01:17:17|38892.66
01:17:18|38895.77
01:17:19|38892.94
01:17:20|38892.94
01:17:21|38892.94
01:17:22|38892.94
01:17:23|38892.94
01:17:24|38892.94
01:17:25|38892.94
01:17:27|38892.94
01:17:28|38892.94
01:17:28|38892.94
01:17:30|38892.94
01:17:30|38892.94
01:17:32|38892.94
01:17:33|38918.92
01:17:34|38918.92
01:17:35|38918.92
01:17:36|38926.04
01:17:37|38926.04
01:17:39|38926.04
01:17:40|38918.05
01:17:40|38918.05
01:17:42|38918.05
01:17:43|38918.05
01:17:44|38904.23
01:17:45|38904.23
01:17:46|38914.43
01:17:47|38914.43
01:17:48|38914.43
01:17:49|38911.85
01:17:50|38909.72
01:17:51|38909.72
01:17:52|38909.72
01:17:53|38909.72
01:17:54|38917.18
01:17:55|38917.18
01:17:56|38914.97
01:17:57|38914.97
01:17:59|38914.97
01:17:59|38914.97
01:18:00|38914.97
01:18:01|38914.97
01:18:03|38914.97
01:18:04|38909.44
01:18:06|38909.44
01:18:07|38919.35
01:18:09|38919.21
01:18:11|38919.21
01:18:12|38919.21
01:18:14|38923.04
01:18:14|38923.04
01:18:15|38923.04
01:18:16|38923.04
01:18:17|38923.04
01:18:18|38923.04
01:18:20|38923.04
01:18:21|38920.33
01:18:22|38920.33
01:18:23|38920.33
01:18:23|38920.33
01:18:25|38920.33
01:18:25|38920.33
01:18:27|38920.33
01:18:27|38920.33
01:18:29|38920.33
01:18:30|38920.33
01:18:31|38920.33
01:18:32|38920.33
01:18:33|38920.33
01:18:34|38924.25
01:18:35|38924.25
01:18:37|38926.05
01:18:37|38926.05
01:18:38|38926.05
01:18:39|38926.05
01:18:40|38926.05
01:18:41|38926.05
01:18:42|38926.05
01:18:43|38926.05
01:18:44|38926.05
01:18:46|38926.05
01:18:46|38935.95
01:18:47|38944.83
01:18:48|38944.83
01:18:49|38936.94
01:18:50|38936.94
01:18:51|38935.77
01:18:52|38936.94
01:18:53|38936.94
01:18:54|38946.57
01:18:55|38946.57
01:18:57|38946.57
01:18:57|38926.73
01:18:58|38926.73
01:19:00|38926.73
01:19:00|38926.73
01:19:01|38926.73
01:19:02|38926.73
01:19:03|38926.73
01:19:05|38937.33
01:19:07|38937.33
01:19:08|38937.33
01:19:09|38939.96
01:19:10|38941.39
01:19:11|38941.39
01:19:12|38941.39
01:19:13|38945.5
01:19:14|38945.5
01:19:15|38945.5
01:19:16|38945.5
01:19:17|38945.5
01:19:18|38945.5
01:19:19|38924.52
01:19:20|38924.52
01:19:21|38924.52
01:19:22|38924.52
01:19:23|38932.12
01:19:24|38932.12
01:19:25|38932.12
01:19:26|38932.12
01:19:27|38932.12
01:19:28|38944.32
01:19:29|38950.99
01:19:30|38948.62
01:19:31|38950.99
01:19:32|38950.99
01:19:33|38950.99
01:19:34|38941.46
01:19:35|38941.46
01:19:36|38941.46
01:19:37|38941.46
01:19:38|38941.46
01:19:39|38941.47
01:19:40|38941.47
01:19:41|38941.47
01:19:42|38949.15
01:19:43|38949.15
01:19:44|38949.15
01:19:45|38949.15
01:19:46|38949.15
01:19:47|38949.15
01:19:48|38949.15
01:19:49|38949.16
01:19:50|38949.16
01:19:51|38949.16
01:19:53|38949.16
01:19:53|38949.16
01:19:55|38949.16
01:19:55|38949.16
01:19:56|38941.48
01:19:57|38941.48
01:19:58|38943.39
01:19:59|38943.39
01:20:01|38941.46
01:20:01|38935.63
01:20:04|38941.12
01:20:04|38941.12
01:20:05|38940.56
01:20:07|38944.22
01:20:08|38942.52
01:20:10|38925.75
01:20:10|38922.28
01:20:12|38912.18
01:20:14|38914.63
01:20:14|38914.63
01:20:16|38914.63
01:20:17|38914.63
01:20:18|38914.63
01:20:19|38922.67
01:20:21|38931.78
01:20:21|38931.78
01:20:23|38931.78
01:20:25|38931.77
01:20:25|38932.37
01:20:26|38932.37
01:20:27|38936.37
01:20:28|38936.37
01:20:29|38936.37
01:20:30|38936.37
01:20:31|38936.37
01:20:32|38936.37
01:20:33|38937.04
01:20:34|38935.09
01:20:35|38935.09
01:20:36|38935.09
01:20:37|38935.09
01:20:38|38935.09
01:20:39|38935.09
01:20:41|38937.94
01:20:41|38937.94
01:20:42|38937.94
01:20:43|38937.94
01:20:44|38939.32
01:20:45|38939.32
01:20:46|38939.32
01:20:47|38939.32
01:20:48|38939.32
01:20:49|38934.65
01:20:50|38934.65
01:20:51|38934.65
01:20:52|38934.65
01:20:53|38934.9
01:20:54|38934.9
01:20:55|38934.9
01:20:56|38934.9
01:20:57|38934.9
01:20:58|38934.9
01:20:59|38934.9
01:21:00|38934.9
01:21:02|38934.9
01:21:02|38934.9
01:21:03|38934.9
01:21:04|38934.9
01:21:05|38934.9
01:21:07|38934.9
01:21:09|38930.64
01:21:09|38930.64
01:21:10|38930.64
01:21:12|38930.64
01:21:14|38927.79
01:21:15|38927.79
01:21:15|38927.79
01:21:17|38927.79
01:21:18|38927.79
01:21:19|38927.91
01:21:20|38927.91
01:21:20|38927.91
01:21:22|38927.8
01:21:22|38927.8
01:21:24|38927.8
01:21:24|38927.8
01:21:25|38927.8
01:21:26|38927.8
01:21:27|38927.8
01:21:28|38927.8
01:21:32|38927.8
01:21:33|38930.03
01:21:34|38928.15
01:21:35|38928.15
01:21:36|38928.15
01:21:37|38928.15
01:21:38|38928.15
01:21:39|38928.15
01:21:41|38928.15
01:21:41|38928.15
01:21:42|38928.15
01:21:43|38928.15
01:21:44|38934.51
01:21:45|38934.51
01:21:46|38938.63
01:21:48|38946.88
01:21:49|38946.88
01:21:50|38946.88
01:21:52|38947.
01:21:52|38930.51
01:21:53|38930.51
01:21:54|38928.27
01:21:55|38928.27
01:21:56|38928.27
01:21:58|38934.83
01:21:59|38934.83
01:21:59|38934.83
01:22:02|38934.83
01:22:02|38934.83
01:22:04|38934.83
01:22:05|38934.83
01:22:05|38928.2
01:22:06|38928.2
01:22:08|38928.2
01:22:09|38930.45
01:22:11|38930.45
01:22:12|38930.45
01:22:13|38930.45
01:22:14|38930.45
01:22:15|38930.45
01:22:16|38934.44
01:22:17|38934.44
01:22:18|38934.44
01:22:19|38934.43
01:22:20|38934.43
01:22:21|38934.43
01:22:22|38934.43
01:22:23|38934.43
01:22:24|38934.43
01:22:25|38934.43
01:22:26|38934.43
01:22:27|38934.43
01:22:28|38934.43
01:22:29|38934.43
01:22:30|38934.43
01:22:31|38934.43
01:22:32|38934.44
01:22:33|38934.44
01:22:34|38934.44
01:22:35|38934.44
01:22:37|38942.84
01:22:37|38942.84
01:22:38|38942.84
01:22:39|38937.44
01:22:40|38937.44
01:22:42|38937.44
01:22:43|38937.44
01:22:44|38937.44
01:22:44|38937.44
01:22:45|38937.44
01:22:46|38937.44
01:22:47|38937.44
01:22:48|38937.44
01:22:49|38937.73
01:22:50|38937.73
01:22:52|38937.73
01:22:52|38937.73
01:22:53|38937.73
01:22:55|38937.73
01:22:55|38937.73
01:22:56|38937.73
01:22:57|38937.73
01:22:58|38937.73
01:22:59|38937.73
01:23:00|38937.95
01:23:01|38937.95
01:23:03|38937.95
01:23:04|38937.95
01:23:05|38937.95
01:23:06|38937.95
01:23:06|38937.95
01:23:07|38937.95
01:23:09|38937.95
01:23:11|38938.37
01:23:12|38938.37
01:23:13|38938.4
01:23:14|38938.4
01:23:16|38938.4
01:23:17|38938.4
01:23:19|38940.34
01:23:20|38940.34
01:23:21|38940.34
01:23:23|38940.34
01:23:23|38940.34
01:23:24|38940.34
01:23:25|38940.34
01:23:26|38940.34
01:23:28|38940.34
01:23:28|38938.49
01:23:31|38938.49
01:23:31|38938.49
01:23:34|38940.16
01:23:34|38940.16
01:23:35|38940.16
01:23:36|38940.16
01:23:37|38940.16
01:23:38|38940.16
01:23:43|38940.16
01:23:44|38938.5
01:23:45|38938.5
01:23:46|38938.5
01:23:47|38938.5
01:23:48|38938.5
01:23:49|38938.34
01:23:50|38940.3
01:23:51|38940.3
01:23:52|38940.3
01:23:53|38938.48
01:23:54|38938.48
01:23:55|38938.48
01:23:56|38938.48
01:23:57|38939.19
01:23:58|38939.19
01:23:59|38939.18
01:24:00|38939.18
01:24:01|38939.18
01:24:02|38939.18
01:24:03|38939.18
01:24:04|38939.17
01:24:05|38939.17
01:24:06|38939.17
01:24:07|38937.47
01:24:08|38937.47
01:24:09|38937.47
01:24:11|38934.65
01:24:12|38934.65
01:24:14|38934.65
01:24:15|38934.67
01:24:16|38934.67
01:24:18|38934.67
01:24:19|38933.97
01:24:20|38928.19
01:24:22|38928.19
01:24:22|38928.19
01:24:23|38928.19
01:24:24|38928.19
01:24:25|38937.07
01:24:27|38937.07
01:24:28|38937.07
01:24:29|38937.07
01:24:30|38937.07
01:24:31|38937.07
01:24:32|38937.07
01:24:33|38937.07
01:24:34|38943.02
01:24:35|38943.02
01:24:36|38943.02
01:24:37|38943.02
01:24:38|38943.02
01:24:39|38943.02
01:24:39|38943.02
01:24:41|38943.02
01:24:42|38943.03
01:24:43|38943.03
01:24:43|38943.03
01:24:45|38943.47
01:24:46|38943.47
01:24:47|38943.47
01:24:47|38943.47
01:24:49|38943.47
01:24:50|38943.47
01:24:51|38943.47
01:24:52|38943.47
01:24:53|38943.47
01:24:54|38943.47
01:24:55|38943.47
01:24:55|38943.47
01:24:57|38943.47
01:24:58|38943.47
01:24:58|38943.47
01:25:00|38943.47
01:25:01|38943.47
01:25:02|38943.47
01:25:02|38943.47
01:25:03|38943.47
01:25:05|38943.47
01:25:06|38948.75
01:25:07|38948.75
01:25:08|38947.76
01:25:09|38947.76
01:25:09|38947.76
01:25:10|38948.75
01:25:13|38948.04
01:25:14|38948.04
01:25:15|38948.76
01:25:17|38954.77
01:25:18|38954.77
01:25:20|38950.83
01:25:20|38950.83
01:25:21|38950.83
01:25:22|38950.83
01:25:23|38950.83
01:25:24|38950.83
01:25:25|38950.83
01:25:26|38949.11
01:25:28|38949.11
01:25:28|38953.02
01:25:29|38953.02
01:25:30|38953.02
01:25:31|38954.24
01:25:32|38954.24
01:25:33|38954.24
01:25:34|38958.32
01:25:35|38954.43
01:25:37|38954.43
01:25:37|38954.43
01:25:39|38954.43
01:25:40|38954.43
01:25:40|38954.43
01:25:42|38954.43
01:25:42|38948.17
01:25:44|38953.1
01:25:45|38957.19
01:25:45|38958.36
01:25:47|38955.77
01:25:49|38958.17
01:25:49|38958.17
01:25:51|38958.17
01:25:52|38958.36
01:25:54|38958.36
01:25:54|38958.36
01:25:55|38958.36
01:25:56|38958.36
01:25:57|38958.36
01:25:58|38958.36
01:26:00|38958.36
01:26:00|38958.08
01:26:02|38958.37
01:26:03|38958.37
01:26:04|38958.37
01:26:05|38958.37
01:26:05|38958.37
01:26:07|38958.76
01:26:07|38958.76
01:26:09|38958.76
01:26:10|38958.76
01:26:11|38956.17
01:26:13|38956.17
01:26:14|38956.17
01:26:15|38956.17
01:26:17|38956.17
01:26:17|38956.16
01:26:18|38956.16
01:26:20|38951.1
01:26:21|38951.13
01:26:22|38951.13
01:26:23|38951.13
01:26:24|38951.13
01:26:25|38951.86
01:26:26|38951.86
01:26:27|38951.86
01:26:28|38951.86
01:26:29|38951.86
01:26:30|38951.86
01:26:31|38951.86
01:26:32|38951.86
01:26:33|38951.86
01:26:35|38952.4
01:26:36|38952.4
01:26:36|38952.4
01:26:38|38952.4
01:26:39|38952.4
01:26:41|38952.4
01:26:42|38951.75
01:26:43|38951.75
01:26:43|38951.75
01:26:45|38951.75
01:26:46|38951.75
01:26:46|38951.75
01:26:48|38951.75
01:26:48|38952.85
01:26:50|38952.85
01:26:51|38952.85
01:26:52|38952.85
01:26:52|38952.85
01:26:54|38952.85
01:26:54|38952.85
01:26:55|38953.07
01:26:56|38953.08
01:26:58|38953.08
01:26:59|38949.06
01:26:59|38949.06
01:27:00|38949.08
01:27:01|38949.08
01:27:03|38949.08
01:27:03|38949.08
01:27:05|38949.08
01:27:05|38949.08
01:27:06|38949.08
01:27:07|38949.08
01:27:08|38938.54
01:27:09|38938.54
01:27:10|38938.54
01:27:12|38938.54
01:27:13|38934.03
01:27:14|38934.03
01:27:16|38931.19
01:27:17|38931.19
01:27:18|38931.19
01:27:20|38931.18
01:27:20|38931.18
01:27:22|38931.18
01:27:22|38931.18
01:27:24|38931.19
01:27:25|38943.84
01:27:26|38946.59
01:27:28|38941.15
01:27:29|38941.15
01:27:29|38941.15
01:27:31|38941.21
01:27:31|38939.42
01:27:32|38939.42
01:27:34|38940.91
01:27:35|38940.91
01:27:36|38940.91
01:27:37|38940.91
01:27:38|38940.91
01:27:39|38940.91
01:27:40|38940.91
01:27:42|38940.91
01:27:43|38940.91
01:27:45|38944.72
01:27:46|38942.69
01:27:46|38942.69
01:27:47|38942.69
01:27:49|38942.69
01:27:50|38937.03
01:27:51|38937.04
01:27:52|38930.67
01:27:54|38930.67
01:27:54|38933.
01:28:02|38933.
01:28:03|38934.59
01:28:05|38934.59
01:28:05|38934.59
01:28:06|38934.59
01:28:07|38934.59
01:28:08|38934.59
01:28:09|38934.59
01:28:10|38928.46
01:28:11|38928.46
01:28:12|38928.45
01:28:14|38928.46
01:28:15|38928.46
01:28:17|38928.46
01:28:17|38928.46
01:28:19|38911.5
01:28:21|38916.81
01:28:21|38916.81
01:28:22|38916.81
01:28:23|38922.6
01:28:24|38921.41
01:28:25|38922.6
01:28:26|38922.6
01:28:28|38921.35
01:28:28|38921.35
01:28:29|38921.35
01:28:31|38921.35
01:28:32|38921.35
01:28:32|38921.35
01:28:34|38921.35
01:28:34|38921.35
01:28:35|38921.35
01:28:36|38921.35
01:28:38|38921.35
01:28:38|38921.35
01:28:39|38921.35
01:28:40|38921.35
01:28:41|38921.35
01:28:42|38930.55
01:28:44|38930.55
01:28:44|38930.55
01:28:45|38930.55
01:28:46|38930.55
01:28:48|38930.55
01:28:48|38930.55
01:28:49|38930.55
01:28:50|38930.55
01:28:52|38930.55
01:28:53|38934.21
01:28:54|38934.21
01:28:54|38934.21
01:28:56|38934.21
01:28:57|38934.21
01:28:58|38934.21
01:28:58|38934.21
01:28:59|38934.21
01:29:01|38934.21
01:29:02|38934.04
01:29:03|38934.04
01:29:04|38934.04
01:29:05|38920.47
01:29:05|38920.47
01:29:07|38920.47
01:29:08|38922.4
01:29:10|38922.39
01:29:11|38922.39
01:29:12|38922.39
01:29:13|38922.39
01:29:14|38922.39
01:29:16|38922.39
01:29:17|38922.39
01:29:18|38922.39
01:29:20|38922.39
01:29:21|38922.39
01:29:22|38922.39
01:29:23|38922.39
01:29:24|38922.39
01:29:24|38922.39
01:29:25|38922.39
01:29:26|38922.39
01:29:28|38918.63
01:29:28|38918.58
01:29:30|38918.58
01:29:31|38918.58
01:29:31|38918.58
01:29:33|38918.58
01:29:34|38918.58
01:29:35|38913.94
01:29:36|38918.4
01:29:38|38918.4
01:29:38|38918.4
01:29:39|38918.4
01:29:40|38918.4
01:29:41|38918.4
01:29:42|38914.83
01:29:43|38914.78
01:29:44|38914.78
01:29:45|38914.78
01:29:46|38897.66
01:29:47|38897.66
01:29:48|38907.2
01:29:49|38907.2
01:29:50|38896.16
01:29:51|38896.16
01:29:52|38896.16
01:29:53|38896.16
01:29:55|38896.16
01:29:56|38888.9
01:29:57|38875.91
01:29:57|38875.91
01:29:59|38875.91
01:30:00|38875.91
01:30:01|38875.91
01:30:02|38875.91
01:30:03|38875.91
01:30:04|38875.52
01:30:05|38875.52
01:30:06|38875.52
01:30:07|38875.52
01:30:08|38875.52
01:30:09|38875.52
01:30:10|38875.52
01:30:10|38875.52
01:30:12|38889.02
01:30:13|38889.02
01:30:14|38889.02
01:30:15|38889.02
01:30:17|38889.43
01:30:18|38889.43
01:30:20|38889.43
01:30:21|38889.43
01:30:23|38889.43
01:30:23|38889.43
01:30:24|38889.43
01:30:25|38889.43
01:30:26|38889.43
01:30:27|38889.43
01:30:28|38889.43
01:30:29|38889.43
01:30:30|38889.43
01:30:31|38889.43
01:30:32|38889.43
01:30:33|38888.47
01:30:34|38888.47
01:30:36|38888.47
01:30:36|38888.47
01:30:37|38888.47
01:30:38|38888.47
01:30:39|38888.47
01:30:40|38888.47
01:30:42|38861.77
01:30:43|38867.43
01:30:45|38867.43
01:30:45|38867.43
01:30:46|38867.43
01:30:47|38867.43
01:30:48|38867.43
01:30:49|38867.43
01:30:50|38867.43
01:30:51|38867.43
01:30:52|38867.43
01:30:53|38861.46
01:30:54|38864.75
01:30:55|38864.75
01:30:56|38864.75
01:30:57|38864.75
01:30:58|38864.75
01:30:59|38861.45
01:31:00|38854.1
01:31:01|38854.1
01:31:02|38844.82
01:31:03|38844.82
01:31:04|38844.82
01:31:05|38844.86
01:31:06|38844.86
01:31:07|38844.86
01:31:08|38844.86
01:31:12|38844.86
01:31:12|38844.86
01:31:13|38844.86
01:31:14|38844.86
01:31:15|38844.86
01:31:16|38845.58
01:31:19|38845.58
01:31:20|38845.58
01:31:22|38845.58
01:31:23|38845.58
01:31:25|38845.58
01:31:26|38845.58
01:31:28|38845.58
01:31:29|38845.58
01:31:29|38845.58
01:31:32|38845.58
01:31:33|38845.58
01:31:34|38845.58
01:31:34|38845.58
01:31:35|38845.58
01:31:37|38845.58
01:31:38|38845.58
01:31:39|38845.19
01:31:40|38845.18
01:31:40|38845.18
01:31:43|38845.18
01:31:44|38845.18
01:31:44|38845.18
01:31:46|38845.18
01:31:46|38845.18
01:31:48|38845.18
01:31:49|38845.18
01:31:50|38845.18
01:31:51|38845.18
01:31:52|38845.18
01:31:53|38845.18
01:31:54|38845.18
01:31:55|38845.18
01:31:56|38845.18
01:31:57|38845.18
01:31:58|38845.18
01:31:59|38845.18
01:32:00|38845.18
01:32:01|38845.18
01:32:02|38845.18
01:32:03|38845.18
01:32:04|38845.18
01:32:05|38845.18
01:32:06|38845.18
01:32:07|38845.18
01:32:08|38845.18
01:32:09|38845.18
01:32:10|38845.18
01:32:11|38845.18
01:32:13|38845.18
01:32:14|38845.18
01:32:16|38845.18
01:32:16|38845.19
01:32:17|38845.19
01:32:19|38845.17
01:32:21|38845.17
01:32:21|38845.17
01:32:22|38845.17
01:32:24|38845.17
01:32:25|38840.38
01:32:26|38833.47
01:32:27|38833.47
01:32:28|38825.46
01:32:29|38825.46
01:32:30|38825.46
01:32:32|38822.72
01:32:33|38822.72
01:32:34|38822.65
01:32:35|38822.65
01:32:36|38822.65
01:32:37|38822.65
01:32:38|38822.65
01:32:39|38822.65
01:32:41|38832.07
01:32:41|38832.07
01:32:42|38839.08
01:32:43|38839.09
01:32:44|38839.09
01:32:45|38841.41
01:32:46|38841.41
01:32:47|38841.41
01:32:48|38841.41
01:32:49|38841.41
01:32:50|38852.63
01:32:51|38852.63
01:32:52|38852.63
01:32:53|38852.63
01:32:54|38852.63
01:32:55|38852.63
01:32:57|38852.63
01:32:58|38852.63
01:32:59|38852.63
01:32:59|38852.63
01:33:01|38852.63
01:33:02|38852.63
01:33:03|38852.63
01:33:04|38854.15
01:33:05|38854.15
01:33:07|38854.62
01:33:08|38854.62
01:33:09|38854.62
01:33:10|38854.62
01:33:11|38854.62
01:33:11|38854.62
01:33:13|38854.62
01:33:14|38854.62
01:33:15|38854.62
01:33:16|38854.62
01:33:16|38854.62
01:33:17|38854.62
01:33:19|38854.62
01:33:19|38854.62
01:33:21|38854.62
01:33:23|38854.62
01:33:24|38854.62
01:33:25|38854.62
01:33:27|38854.62
01:33:28|38854.62
01:33:29|38854.62
01:33:29|38853.03
01:33:31|38853.03
01:33:32|38853.03
01:33:33|38853.03
01:33:34|38853.03
01:33:35|38853.85
01:33:36|38853.85
01:33:37|38853.85
01:33:38|38853.85
01:33:39|38853.85
01:33:40|38853.85
01:33:42|38853.85
01:33:42|38853.85
01:33:43|38853.85
01:33:44|38854.62
01:33:45|38867.52
01:33:46|38867.52
01:33:48|38867.52
01:33:48|38867.52
01:33:50|38869.89
01:33:51|38869.89
01:33:52|38869.89
01:33:53|38869.89
01:33:54|38869.89
01:33:54|38869.89
01:33:56|38867.92
01:33:57|38867.92
01:33:58|38867.92
01:33:59|38867.92
01:34:00|38867.91
01:34:02|38867.91
01:34:03|38867.91
01:34:04|38867.91
01:34:05|38867.91
01:34:06|38867.91
01:34:07|38867.91
01:34:07|38867.91
01:34:09|38867.91
01:34:11|38867.91
01:34:11|38867.91
01:34:12|38879.75
01:34:13|38879.75
01:34:14|38881.02
01:34:15|38873.82
01:34:16|38873.82
01:34:17|38873.86
01:34:18|38873.86
01:34:20|38873.86
01:34:21|38873.86
01:34:23|38868.3
01:34:23|38868.3
01:34:25|38868.3
01:34:26|38868.3
01:34:28|38867.71
01:34:28|38867.71
01:34:30|38878.05
01:34:31|38878.05
01:34:32|38878.05
01:34:33|38878.05
01:34:34|38878.05
01:34:34|38878.05
01:34:36|38878.05
01:34:36|38878.05
01:34:37|38878.05
01:34:39|38878.05
01:34:40|38878.05
01:34:41|38878.05
01:34:42|38878.05
01:34:43|38878.05
01:34:44|38878.05
01:34:45|38878.05
01:34:46|38878.05
01:34:47|38878.05
01:34:48|38884.12
01:34:49|38884.12
01:34:50|38884.12
01:34:51|38884.12
01:34:52|38884.12
01:34:53|38884.12
01:34:54|38884.12
01:34:55|38881.51
01:34:56|38881.51
01:34:57|38881.51
01:34:58|38874.26
01:34:59|38874.26
01:35:00|38874.26
01:35:02|38874.26
01:35:02|38874.26
01:35:03|38874.26
01:35:04|38874.26
01:35:06|38874.26
01:35:07|38874.26
01:35:07|38874.26
01:35:08|38866.34
01:35:10|38866.34
01:35:10|38866.34
01:35:11|38866.34
01:35:13|38866.34
01:35:14|38866.34
01:35:14|38866.34
01:35:16|38866.34
01:35:16|38866.34
01:35:18|38866.34
01:35:19|38866.34
01:35:20|38866.34
01:35:21|38866.34
01:35:22|38866.34
01:35:24|38866.34
01:35:25|38866.34
01:35:27|38853.02
01:35:28|38853.02
01:35:28|38853.02
01:35:30|38853.02
01:35:31|38853.02
01:35:32|38853.02
01:35:32|38853.02
01:35:34|38853.02
01:35:35|38853.02
01:35:36|38853.02
01:35:37|38853.02
01:35:38|38853.02
01:35:39|38853.02
01:35:40|38853.02
01:35:41|38853.02
01:35:42|38853.02
01:35:43|38853.02
01:35:44|38853.02
01:35:45|38853.02
01:35:46|38853.02
01:35:47|38853.02
01:35:48|38853.02
01:35:49|38843.86
01:35:50|38843.86
01:35:51|38843.86
01:35:52|38843.86
01:35:53|38843.86
01:35:54|38842.43
01:35:55|38841.8
01:35:56|38841.81
01:35:57|38841.81
01:35:58|38841.81
01:35:59|38841.81
01:36:00|38841.81
01:36:01|38841.81
01:36:02|38841.81
01:36:03|38841.81
01:36:05|38841.81
01:36:05|38841.81
01:36:07|38841.81
01:36:07|38841.81
01:36:08|38841.81
01:36:10|38841.81
01:36:11|38842.34
01:36:12|38842.34
01:36:12|38842.34
01:36:14|38842.34
01:36:15|38842.34
01:36:16|38842.34
01:36:16|38842.34
01:36:17|38842.34
01:36:18|38842.34
01:36:20|38842.34
01:36:20|38842.34
01:36:22|38842.34
01:36:23|38842.34
01:36:25|38847.61
01:36:26|38847.61
01:36:27|38847.61
01:36:29|38847.61
01:36:30|38847.61
01:36:31|38852.32
01:36:31|38852.32
01:36:32|38852.32
01:36:33|38852.32
01:36:34|38843.31
01:36:35|38842.91
01:36:37|38847.74
01:36:37|38852.21
01:36:39|38852.63
01:36:40|38852.63
01:36:41|38852.55
01:36:42|38852.55
01:36:42|38841.81
01:36:44|38841.81
01:36:44|38841.81
01:36:46|38841.81
01:36:47|38841.81
01:36:48|38841.81
01:36:49|38841.8
01:36:50|38841.8
01:36:51|38841.8
01:36:52|38841.8
01:36:53|38841.8
01:36:54|38835.14
01:36:55|38835.14
01:36:55|38835.14
01:36:57|38835.14
01:36:59|38832.1
01:36:59|38826.94
01:37:00|38826.94
01:37:01|38835.14
01:37:03|38835.14
01:37:04|38835.14
01:37:05|38828.55
01:37:06|38827.
01:37:07|38822.37
01:37:08|38816.96
01:37:09|38817.03
01:37:10|38817.03
01:37:11|38817.03
01:37:12|38817.03
01:37:13|38817.03
01:37:14|38817.03
01:37:15|38817.03
01:37:16|38817.03
01:37:17|38814.43
01:37:18|38814.43
01:37:19|38814.43
01:37:20|38814.43
01:37:21|38812.94
01:37:22|38812.94
01:37:24|38812.94
01:37:24|38812.94
01:37:25|38812.94
01:37:27|38812.94
01:37:27|38812.94
01:37:28|38809.33
01:37:29|38809.33
01:37:30|38809.33
01:37:31|38809.33
01:37:33|38809.33
01:37:33|38811.04
01:37:35|38824.71
01:37:36|38824.72
01:37:37|38824.72
01:37:38|38824.72
01:37:39|38824.72
01:37:40|38824.72
01:37:41|38824.72
01:37:42|38824.72
01:37:43|38824.72
01:37:45|38819.61
01:37:46|38822.72
01:37:47|38822.72
01:37:48|38819.64
01:37:49|38819.64
01:37:50|38819.64
01:37:50|38819.64
01:37:51|38819.64
01:37:53|38834.75
01:37:54|38834.75
01:37:55|38834.75
01:37:57|38834.75
01:37:58|38834.75
01:37:59|38834.75
01:38:00|38834.75
01:38:01|38834.75
01:38:02|38834.75
01:38:03|38834.75
01:38:03|38834.75
01:38:04|38834.75
01:38:07|38834.75
01:38:08|38834.75
01:38:08|38834.75
01:38:09|38834.75
01:38:10|38834.75
01:38:11|38834.75
01:38:13|38834.75
01:38:13|38834.75
01:38:14|38834.75
01:38:15|38834.75
01:38:16|38834.75
01:38:17|38834.75
01:38:19|38834.75
01:38:19|38834.75
01:38:21|38834.75
01:38:21|38834.75
01:38:23|38834.75
01:38:24|38834.75
01:38:25|38834.75
01:38:26|38834.75
01:38:27|38834.75
01:38:29|38834.75
01:38:30|38834.75
01:38:30|38834.75
01:38:33|38835.51
01:38:33|38835.51
01:38:36|38835.53
01:38:36|38835.53
01:38:37|38835.53
01:38:38|38835.53
01:38:40|38835.53
01:38:41|38835.53
01:38:42|38835.53
01:38:42|38835.53
01:38:44|38835.53
01:38:45|38835.53
01:38:46|38835.53
01:38:47|38835.06
01:38:48|38835.06
01:38:49|38833.5
01:38:49|38833.5
01:38:50|38830.23
01:38:51|38820.92
01:38:52|38820.92
01:38:54|38820.25
01:38:54|38820.25
01:38:56|38820.25
01:38:57|38820.25
01:38:58|38820.25
01:38:58|38820.25
01:38:59|38820.25
01:39:01|38820.25
01:39:01|38820.25
01:39:02|38820.04
01:39:04|38820.04
01:39:04|38820.03
01:39:06|38820.03
01:39:06|38819.86
01:39:07|38819.86
01:39:08|38818.6
01:39:09|38818.6
01:39:10|38818.59
01:39:11|38818.59
01:39:12|38818.59
01:39:14|38818.59
01:39:14|38818.59
01:39:15|38818.59
01:39:16|38818.59
01:39:17|38818.59
01:39:18|38821.81
01:39:19|38821.81
01:39:21|38821.81
01:39:21|38821.81
01:39:22|38821.81
01:39:23|38821.83
01:39:25|38821.83
01:39:27|38821.83
01:39:28|38821.83
01:39:28|38821.83
01:39:31|38821.83
01:39:31|38821.83
01:39:32|38818.75
01:39:33|38818.75
01:39:34|38821.84
01:39:35|38834.66
01:39:36|38834.67
01:39:38|38825.77
01:39:39|38825.77
01:39:40|38825.77
01:39:42|38825.77
01:39:42|38825.77
01:39:43|38814.78
01:39:44|38814.78
01:39:45|38814.78
01:39:46|38814.78
01:39:47|38814.78
01:39:48|38814.78
01:39:49|38814.78
01:39:50|38814.78
01:39:51|38814.78
01:39:52|38812.73
01:39:53|38812.73
01:39:54|38812.73
01:39:55|38814.28
01:39:56|38814.28
01:39:57|38814.28
01:39:58|38814.28
01:39:59|38814.28
01:40:00|38814.28
01:40:01|38814.28
01:40:02|38815.48
01:40:04|38815.72
01:40:05|38815.72
01:40:06|38815.72
01:40:07|38815.72
01:40:09|38815.72
01:40:09|38815.72
01:40:10|38815.72
01:40:11|38815.72
01:40:12|38815.72
01:40:13|38815.72
01:40:14|38815.72
01:40:15|38815.72
01:40:16|38815.72
01:40:17|38815.72
01:40:18|38815.72
01:40:19|38816.21
01:40:20|38816.21
01:40:21|38816.21
01:40:22|38816.21
01:40:24|38816.21
01:40:25|38816.21
01:40:27|38816.21
01:40:28|38821.89
01:40:30|38821.89
01:40:32|38821.9
01:40:32|38821.9
01:40:33|38821.9
01:40:36|38821.9
01:40:36|38821.9
01:40:37|38821.9
01:40:38|38829.38
01:40:39|38829.38
01:40:40|38817.12
01:40:41|38817.12
01:40:42|38817.12
01:40:43|38817.12
01:40:44|38817.12
01:40:45|38816.11
01:40:46|38816.12
01:40:47|38816.12
01:40:48|38816.12
01:40:49|38816.12
01:40:50|38816.12
01:40:51|38816.12
01:40:52|38816.12
01:40:53|38816.12
01:40:54|38816.12
01:40:55|38816.12
01:40:56|38816.12
01:40:57|38816.12
01:40:58|38816.12
01:40:59|38816.12
01:41:00|38816.12
01:41:01|38816.12
01:41:02|38816.12
01:41:03|38816.12
01:41:04|38816.12
01:41:05|38816.12
01:41:06|38816.12
01:41:07|38816.12
01:41:08|38816.12
01:41:09|38816.12
01:41:10|38816.12
01:41:11|38816.12
01:41:12|38816.12
01:41:14|38816.12
01:41:15|38816.12
01:41:16|38816.04
01:41:16|38816.04
01:41:18|38816.04
01:41:19|38816.04
01:41:20|38813.6
01:41:22|38813.6
01:41:22|38813.6
01:41:23|38809.32
01:41:24|38809.32
01:41:25|38809.32
01:41:26|38809.32
01:41:28|38809.33
01:41:29|38809.33
01:41:30|38809.33
01:41:31|38809.33
01:41:32|38815.63
01:41:34|38815.64
01:41:34|38809.25
01:41:35|38812.01
01:41:37|38812.01
01:41:37|38812.96
01:41:39|38812.96
01:41:39|38812.96
01:41:41|38812.96
01:41:41|38812.96
01:41:44|38812.96
01:41:44|38812.96
01:41:45|38812.96
01:41:46|38809.25
01:41:47|38809.25
01:41:49|38809.25
01:41:50|38815.24
01:41:51|38815.24
01:41:52|38815.65
01:41:53|38815.65
01:41:54|38821.1
01:41:55|38821.09
01:41:56|38821.09
01:41:57|38821.09
01:41:58|38821.09
01:41:59|38821.09
01:42:00|38821.09
01:42:01|38821.09
01:42:02|38821.9
01:42:03|38821.9
01:42:04|38820.66
01:42:05|38820.66
01:42:06|38818.57
01:42:07|38814.76
01:42:08|38814.76
01:42:09|38814.76
01:42:11|38812.98
01:42:11|38812.97
01:42:13|38812.97
01:42:13|38812.97
01:42:14|38812.96
01:42:16|38812.96
01:42:16|38812.96
01:42:17|38812.96
01:42:19|38812.96
01:42:20|38812.96
01:42:21|38812.96
01:42:23|38828.69
01:42:24|38828.69
01:42:25|38820.23
01:42:26|38820.23
01:42:27|38820.23
01:42:29|38820.23
01:42:30|38820.23
01:42:32|38820.23
01:42:32|38820.23
01:42:34|38820.23
01:42:36|38820.23
01:42:36|38820.23
01:42:37|38820.23
01:42:39|38824.06
01:42:40|38824.06
01:42:42|38824.06
01:42:43|38824.06
01:42:44|38824.06
01:42:45|38824.06
01:42:46|38824.06
01:42:47|38824.06
01:42:48|38824.06
01:42:49|38824.06
01:42:50|38824.06
01:42:51|38824.06
01:42:52|38824.06
01:42:53|38824.06
01:42:54|38824.06
01:42:55|38824.06
01:42:56|38824.06
01:42:57|38824.06
01:42:58|38824.06
01:42:59|38824.06
01:43:00|38824.06
01:43:01|38824.06
01:43:02|38824.06
01:43:03|38824.06
01:43:04|38824.06
01:43:05|38824.06
01:43:06|38824.06
01:43:08|38824.06
01:43:08|38824.06
01:43:10|38824.07
01:43:11|38824.07
01:43:11|38824.07
01:43:12|38824.06
01:43:13|38824.41
01:43:15|38824.43
01:43:16|38824.43
01:43:17|38824.43
01:43:18|38824.43
01:43:19|38829.73
01:43:20|38829.73
01:43:21|38829.73
01:43:22|38829.73
01:43:23|38829.73
01:43:24|38829.76
01:43:25|38829.76
01:43:26|38831.73
01:43:27|38831.73
01:43:28|38831.73
01:43:29|38833.75
01:43:31|38835.13
01:43:31|38835.13
01:43:33|38835.13
01:43:33|38835.12
01:43:35|38835.12
01:43:36|38835.12
01:43:38|38835.12
01:43:38|38835.12
01:43:40|38835.12
01:43:41|38835.12
01:43:42|38835.12
01:43:43|38835.12
01:43:45|38835.12
01:43:45|38835.12
01:43:47|38835.12
01:43:48|38835.12
01:43:49|38835.12
01:43:50|38835.12
01:43:51|38835.12
01:43:52|38829.51
01:43:53|38829.51
01:43:54|38829.51
01:43:55|38829.51
01:43:56|38829.51
01:43:58|38829.59
01:43:58|38835.48
01:43:59|38835.48
01:44:00|38838.75
01:44:01|38838.75
01:44:03|38838.75
01:44:03|38838.8
01:44:04|38838.8
01:44:05|38838.8
01:44:06|38838.8
01:44:07|38838.8
01:44:08|38838.8
01:44:09|38838.8
01:44:10|38838.8
01:44:11|38841.41
01:44:12|38841.41
01:44:13|38841.41
01:44:14|38841.41
01:44:15|38841.41
01:44:16|38841.41
01:44:17|38841.41
01:44:18|38838.73
01:44:19|38838.73
01:44:20|38838.73
01:44:21|38838.73
01:44:22|38838.73
01:44:23|38838.73
01:44:24|38838.73
01:44:25|38838.73
01:44:26|38838.73
01:44:27|38838.73
01:44:28|38838.73
01:44:30|38841.41
01:44:32|38841.41
01:44:32|38841.41
01:44:33|38841.41
01:44:35|38841.41
01:44:37|38841.41
01:44:38|38841.41
01:44:39|38841.41
01:44:40|38841.41
01:44:42|38841.41
01:44:42|38841.41
01:44:44|38839.81
01:44:45|38841.42
01:44:46|38841.42
01:44:47|38841.79
01:44:48|38841.79
01:44:49|38841.14
01:44:50|38841.14
01:44:52|38841.14
01:44:53|38841.14
01:44:54|38841.14
01:44:54|38841.14
01:44:56|38841.8
01:44:57|38847.23
01:44:58|38847.23
01:44:59|38847.22
01:45:01|38847.22
01:45:01|38847.22
01:45:02|38847.22
01:45:03|38847.22
01:45:04|38847.16
01:45:05|38847.15
01:45:06|38847.15
01:45:07|38847.16
01:45:08|38847.16
01:45:09|38831.55
01:45:10|38831.55
01:45:11|38831.55
01:45:12|38832.36
01:45:14|38831.63
01:45:14|38831.63
01:45:16|38832.84
01:45:16|38832.84
01:45:18|38832.84
01:45:18|38832.84
01:45:20|38832.84
01:45:21|38827.6
01:45:22|38827.6
01:45:23|38827.6
01:45:24|38827.6
01:45:25|38827.6
01:45:25|38825.84
01:45:26|38825.84
01:45:28|38825.84
01:45:29|38825.84
01:45:29|38825.84
01:45:32|38825.84
01:45:33|38828.5
01:45:33|38828.5
01:45:36|38824.82
01:45:37|38820.71
01:45:39|38820.71
01:45:39|38820.71
01:45:40|38820.71
01:45:41|38820.71
01:45:43|38820.71
01:45:44|38820.71
01:45:45|38820.71
01:45:47|38815.62
01:45:48|38817.83
01:45:49|38817.83
01:45:50|38817.83
01:45:51|38817.83
01:45:52|38817.83
01:45:53|38815.61
01:45:54|38815.61
01:45:55|38815.61
01:45:56|38815.61
01:45:57|38815.61
01:45:58|38815.61
01:45:59|38815.61
01:46:00|38814.12
01:46:01|38814.12
01:46:02|38814.1
01:46:03|38814.1
01:46:04|38814.1
01:46:05|38814.1
01:46:06|38813.7
01:46:08|38813.7
01:46:08|38813.7
01:46:09|38813.7
01:46:10|38813.7
01:46:11|38813.7
01:46:13|38813.7
01:46:13|38813.7
01:46:14|38813.7
01:46:16|38813.7
01:46:16|38813.7
01:46:18|38813.7
01:46:18|38813.66
01:46:20|38811.77
01:46:20|38811.77
01:46:21|38811.77
01:46:22|38811.77
01:46:23|38813.69
01:46:24|38813.69
01:46:30|38813.69
01:46:30|38813.7
01:46:32|38813.7
01:46:34|38813.7
01:46:34|38813.7
01:46:35|38813.7
01:46:36|38811.4
01:46:37|38811.4
01:46:38|38811.4
01:46:39|38813.71
01:46:41|38816.98
01:46:41|38816.98
01:46:42|38816.98
01:46:44|38815.
01:46:45|38815.
01:46:47|38815.
01:46:47|38817.1
01:46:48|38817.1
01:46:49|38811.54
01:46:50|38808.6
01:46:51|38805.58
01:46:53|38805.58
01:46:54|38805.58
01:46:55|38805.58
01:46:56|38805.58
01:46:57|38805.58
01:46:58|38805.58
01:46:59|38805.58
01:47:00|38805.58
01:47:01|38805.58
01:47:02|38805.09
01:47:03|38805.09
01:47:04|38805.09
01:47:05|38804.74
01:47:06|38804.74
01:47:07|38798.56
01:47:08|38798.56
01:47:09|38798.56
01:47:10|38797.26
01:47:11|38797.26
01:47:12|38797.26
01:47:13|38797.26
01:47:14|38797.26
01:47:15|38797.26
01:47:16|38797.26
01:47:17|38797.26
01:47:18|38793.23
01:47:20|38793.23
01:47:21|38793.23
01:47:21|38793.23
01:47:22|38793.23
01:47:24|38793.23
01:47:25|38793.23
01:47:26|38793.23
01:47:27|38793.23
01:47:28|38790.34
01:47:28|38782.8
01:47:29|38781.01
01:47:31|38781.01
01:47:32|38781.01
01:47:33|38781.01
01:47:34|38781.01
01:47:36|38781.01
01:47:36|38781.01
01:47:38|38781.01
01:47:38|38781.01
01:47:39|38781.01
01:47:41|38781.01
01:47:42|38781.01
01:47:43|38781.01
01:47:44|38781.01
01:47:45|38773.7
01:47:46|38773.7
01:47:48|38775.71
01:47:50|38775.71
01:47:50|38775.71
01:47:51|38786.71
01:47:52|38786.71
01:47:54|38786.71
01:47:55|38784.56
01:47:56|38788.73
01:47:57|38788.73
01:47:58|38790.62
01:47:59|38781.23
01:48:00|38791.3
01:48:02|38791.94
01:48:02|38791.94
01:48:03|38791.94
01:48:04|38784.73
01:48:05|38784.73
01:48:06|38784.73
01:48:07|38784.73
01:48:10|38784.58
01:48:11|38789.72
01:48:12|38789.72
01:48:13|38789.72
01:48:15|38798.71
01:48:16|38798.71
01:48:16|38798.71
01:48:17|38798.71
01:48:19|38798.72
01:48:19|38798.72
01:48:20|38798.72
01:48:21|38798.72
01:48:22|38799.12
01:48:23|38799.12
01:48:25|38799.12
01:48:26|38799.12
01:48:26|38799.12
01:48:27|38799.12
01:48:29|38799.12
01:48:29|38799.12
01:48:31|38798.64
01:48:32|38798.64
01:48:33|38798.64
01:48:35|38796.27
01:48:37|38792.69
01:48:38|38796.23
01:48:40|38796.23
01:48:40|38796.23
01:48:42|38798.14
01:48:44|38796.79
01:48:44|38794.84
01:48:45|38793.58
01:48:47|38793.86
01:48:48|38793.86
01:48:48|38793.86
01:48:49|38793.86
01:48:51|38793.86
01:48:51|38793.86
01:48:53|38793.86
01:48:54|38793.86
01:48:54|38793.86
01:48:55|38793.86
01:48:57|38793.86
01:48:58|38793.86
01:48:59|38793.86
01:48:59|38793.86
01:49:01|38793.86
01:49:02|38793.86
01:49:02|38793.86
01:49:04|38793.86
01:49:05|38789.82
01:49:06|38789.82
01:49:07|38789.82
01:49:08|38789.82
01:49:09|38789.82
01:49:10|38789.82
01:49:11|38789.82
01:49:12|38776.43
01:49:13|38776.43
01:49:14|38773.3
01:49:15|38773.3
01:49:16|38777.87
01:49:17|38777.87
01:49:18|38777.87
01:49:19|38777.87
01:49:21|38777.87
01:49:22|38772.52
01:49:23|38772.52
01:49:23|38772.52
01:49:24|38769.33
01:49:26|38769.33
01:49:27|38768.79
01:49:28|38768.79
01:49:29|38767.06
01:49:29|38767.06
01:49:30|38767.06
01:49:32|38767.06
01:49:33|38763.42
01:49:33|38763.75
01:49:36|38762.39
01:49:37|38762.96
01:49:38|38762.96
01:49:40|38759.78
01:49:41|38754.41
01:49:42|38752.9
01:49:42|38752.9
01:49:43|38752.9
01:49:45|38751.2
01:49:45|38746.62
01:49:48|38746.62
01:49:48|38746.62
01:49:49|38746.62
01:49:50|38746.62
01:49:51|38746.62
01:49:52|38746.62
01:49:53|38746.62
01:49:54|38745.35
01:49:55|38746.04
01:49:56|38746.22
01:49:57|38749.65
01:49:59|38749.65
01:49:59|38749.65
01:50:00|38749.65
01:50:01|38749.65
01:50:02|38749.65
01:50:03|38749.65
01:50:05|38749.65
01:50:06|38749.65
01:50:07|38749.65
01:50:08|38749.65
01:50:09|38749.65
01:50:10|38749.65
01:50:11|38749.65
01:50:12|38749.65
01:50:13|38749.65
01:50:14|38749.65
01:50:15|38750.03
01:50:16|38750.03
01:50:17|38750.03
01:50:18|38751.21
01:50:19|38759.43
01:50:20|38752.2
01:50:21|38752.2
01:50:22|38752.2
01:50:23|38752.2
01:50:24|38752.2
01:50:25|38752.2
01:50:26|38752.2
01:50:27|38752.2
01:50:28|38752.2
01:50:29|38752.2
01:50:30|38759.73
01:50:31|38775.12
01:50:32|38775.12
01:50:33|38775.12
01:50:34|38775.12
01:50:35|38775.12
01:50:36|38775.12
01:50:37|38775.12
01:50:39|38775.12
01:50:39|38775.12
01:50:41|38775.12
01:50:42|38775.12
01:50:43|38775.12
01:50:45|38775.12
01:50:46|38775.12
01:50:46|38754.53
01:50:47|38754.53
01:50:49|38754.53
01:50:50|38754.53
01:50:51|38754.53
01:50:52|38754.53
01:50:54|38754.53
01:50:55|38754.53
01:50:56|38754.53
01:50:57|38754.53
01:50:58|38754.53
01:50:59|38754.53
01:51:00|38754.53
01:51:01|38754.53
01:51:02|38754.53
01:51:04|38754.53
01:51:05|38754.53
01:51:05|38754.53
01:51:07|38754.14
01:51:08|38773.69
01:51:09|38769.85
01:51:10|38769.85
01:51:11|38769.85
01:51:12|38769.85
01:51:13|38769.85
01:51:14|38766.43
01:51:15|38766.43
01:51:16|38766.43
01:51:17|38766.43
01:51:18|38766.43
01:51:19|38766.43
01:51:20|38766.43
01:51:21|38766.43
01:51:22|38766.83
01:51:23|38766.83
01:51:25|38766.82
01:51:26|38766.82
01:51:27|38766.82
01:51:27|38766.82
01:51:29|38766.82
01:51:30|38766.82
01:51:31|38766.82
01:51:32|38766.82
01:51:33|38747.69
01:51:33|38747.69
01:51:35|38747.69
01:51:36|38747.69
01:51:36|38747.69
01:51:38|38747.69
01:51:40|38747.69
01:51:40|38747.69
01:51:41|38747.69
01:51:43|38747.69
01:51:44|38747.69
01:51:45|38747.69
01:51:46|38756.05
01:51:48|38756.05
01:51:48|38756.05
01:51:49|38768.37
01:51:51|38777.93
01:51:51|38777.93
01:51:52|38778.68
01:51:53|38778.68
01:51:54|38778.63
01:51:55|38777.47
01:51:56|38777.47
01:51:57|38777.47
01:51:58|38774.7
01:51:59|38774.7
01:52:00|38774.7
01:52:02|38774.7
01:52:03|38774.7
01:52:05|38774.7
01:52:06|38763.58
01:52:06|38763.58
01:52:08|38763.58
01:52:09|38763.58
01:52:10|38763.58
01:52:11|38763.58
01:52:11|38763.58
01:52:13|38763.58
01:52:14|38763.58
01:52:14|38763.58
01:52:15|38763.58
01:52:17|38763.58
01:52:18|38763.58
01:52:19|38766.52
01:52:21|38766.52
01:52:21|38766.52
01:52:22|38766.52
01:52:23|38766.52
01:52:24|38766.52
01:52:25|38770.27
01:52:26|38770.27
01:52:27|38770.27
01:52:28|38770.27
01:52:30|38770.27
01:52:31|38766.55
01:52:32|38766.55
01:52:32|38766.55
01:52:34|38766.55
01:52:35|38766.55
01:52:35|38766.55
01:52:37|38766.55
01:52:37|38766.55
01:52:38|38766.55
01:52:41|38766.55
01:52:42|38751.65
01:52:43|38751.65
01:52:43|38751.65
01:52:45|38751.65
01:52:47|38751.65
01:52:47|38751.65
01:52:48|38754.02
01:52:49|38754.02
01:52:50|38754.02
01:52:51|38754.02
01:52:53|38745.71
01:52:54|38745.51
01:52:56|38745.51
01:52:56|38745.51
01:52:58|38745.51
01:52:58|38749.24
01:52:59|38749.24
01:53:00|38749.25
01:53:02|38747.96
01:53:03|38747.96
01:53:04|38747.96
01:53:05|38747.56
01:53:07|38747.56
01:53:07|38747.56
01:53:09|38747.56
01:53:09|38747.56
01:53:11|38747.56
01:53:11|38747.56
01:53:12|38747.56
01:53:13|38747.52
01:53:14|38747.52
01:53:16|38747.47
01:53:16|38746.51
01:53:17|38746.51
01:53:18|38746.51
01:53:19|38746.51
01:53:21|38746.11
01:53:21|38746.11
01:53:22|38746.11
01:53:24|38746.11
01:53:25|38753.02
01:53:26|38753.02
01:53:27|38753.02
01:53:28|38753.02
01:53:29|38753.02
01:53:30|38753.02
01:53:31|38753.02
01:53:32|38753.02
01:53:33|38753.02
01:53:34|38753.02
01:53:35|38753.02
01:53:36|38753.02
01:53:37|38753.02
01:53:38|38753.02
01:53:40|38753.02
01:53:41|38753.02
01:53:43|38753.02
01:53:44|38753.02
01:53:45|38753.02
01:53:47|38753.02
01:53:48|38753.02
01:53:49|38753.02
01:53:50|38753.02
01:53:51|38753.02
01:53:52|38753.02
01:53:53|38753.02
01:53:54|38753.02
01:53:55|38753.02
01:53:56|38753.02
01:53:57|38753.02
01:53:58|38753.02
01:53:59|38753.02
01:54:00|38753.02
01:54:01|38753.02
01:54:02|38753.02
01:54:03|38753.02
01:54:04|38745.33
01:54:05|38745.33
01:54:06|38745.33
01:54:08|38745.33
01:54:09|38740.4
01:54:09|38740.4
01:54:11|38740.4
01:54:11|38740.4
01:54:12|38740.4
01:54:14|38740.4
01:54:14|38740.4
01:54:16|38740.4
01:54:16|38740.4
01:54:18|38738.82
01:54:18|38738.43
01:54:20|38737.17
01:54:21|38733.32
01:54:21|38733.32
01:54:22|38733.32
01:54:24|38733.32
01:54:24|38733.32
01:54:25|38733.32
01:54:26|38733.32
01:54:28|38733.32
01:54:29|38733.32
01:54:29|38733.32
01:54:30|38733.32
01:54:31|38733.32
01:54:32|38733.32
01:54:34|38733.32
01:54:35|38733.32
01:54:36|38733.32
01:54:36|38733.32
01:54:37|38733.32
01:54:38|38733.32
01:54:39|38733.32
01:54:41|38733.32
01:54:43|38733.32
01:54:44|38733.32
01:54:45|38733.32
01:54:46|38733.32
01:54:47|38733.32
01:54:48|38733.32
01:54:49|38733.32
01:54:50|38733.32
01:54:52|38733.32
01:54:53|38733.32
01:54:53|38733.32
01:54:54|38722.96
01:54:55|38729.77
01:54:57|38729.77
01:54:58|38729.77
01:54:58|38729.77
01:54:59|38729.77
01:55:00|38729.77
01:55:02|38729.77
01:55:02|38729.77
01:55:04|38729.77
01:55:04|38729.77
01:55:05|38729.77
01:55:07|38729.77
01:55:08|38729.77
01:55:08|38735.85
01:55:11|38747.71
01:55:11|38747.71
01:55:12|38747.71
01:55:13|38753.68
01:55:14|38753.68
01:55:15|38754.18
01:55:16|38744.91
01:55:17|38737.8
01:55:18|38737.8
01:55:19|38738.38
01:55:20|38738.38
01:55:21|38738.38
01:55:22|38738.38
01:55:23|38737.87
01:55:24|38737.87
01:55:25|38737.87
01:55:26|38737.87
01:55:27|38737.87
01:55:28|38737.87
01:55:29|38737.87
01:55:30|38737.87
01:55:32|38737.87
01:55:32|38737.87
01:55:33|38737.87
01:55:34|38741.52
01:55:35|38742.42
01:55:36|38745.01
01:55:38|38745.02
01:55:38|38745.02
01:55:39|38745.03
01:55:40|38745.03
01:55:42|38733.46
01:55:43|38733.46
01:55:44|38733.46
01:55:46|38732.74
01:55:46|38732.7
01:55:47|38732.68
01:55:48|38732.68
01:55:49|38736.75
01:55:51|38736.74
01:55:52|38736.74
01:55:53|38736.74
01:55:54|38742.17
01:55:55|38742.17
01:55:56|38742.17
01:55:58|38751.88
01:55:58|38751.88
01:56:00|38751.88
01:56:01|38751.88
01:56:02|38751.88
01:56:03|38751.88
01:56:04|38751.88
01:56:05|38749.96
01:56:06|38749.96
01:56:07|38749.96
01:56:08|38749.96
01:56:10|38744.57
01:56:11|38744.57
01:56:12|38744.57
01:56:13|38750.1
01:56:14|38750.1
01:56:15|38750.1
01:56:16|38750.1
01:56:17|38750.1
01:56:19|38752.83
01:56:19|38752.83
01:56:20|38752.83
01:56:21|38752.83
01:56:22|38752.83
01:56:23|38752.83
01:56:24|38752.83
01:56:25|38752.83
01:56:26|38752.83
01:56:27|38752.83
01:56:28|38752.83
01:56:29|38752.83
01:56:30|38752.83
01:56:31|38752.83
01:56:32|38752.83
01:56:33|38752.83
01:56:34|38752.83
01:56:35|38745.25
01:56:36|38754.5
01:56:38|38753.56
01:56:38|38753.56
01:56:39|38753.56
01:56:40|38753.56
01:56:42|38753.57
01:56:44|38753.57
01:56:44|38753.57
01:56:47|38753.57
01:56:47|38753.57
01:56:48|38753.56
01:56:50|38753.56
01:56:51|38753.56
01:56:53|38755.38
01:56:54|38755.38
01:56:54|38755.38
01:56:55|38753.97
01:56:56|38753.97
01:56:58|38753.97
01:56:59|38755.05
01:57:00|38755.55
01:57:01|38755.55
01:57:02|38755.55
01:57:03|38753.96
01:57:04|38753.97
01:57:05|38753.97
01:57:06|38753.97
01:57:07|38753.97
01:57:08|38753.97
01:57:09|38753.96
01:57:10|38757.38
01:57:11|38757.38
01:57:12|38757.38
01:57:13|38757.38
01:57:14|38757.38
01:57:15|38753.55
01:57:16|38753.49
01:57:17|38753.49
01:57:18|38753.49
01:57:19|38753.48
01:57:20|38753.48
01:57:21|38753.48
01:57:22|38753.48
01:57:23|38753.48
01:57:24|38753.48
01:57:25|38753.48
01:57:26|38753.48
01:57:27|38753.48
01:57:28|38753.48
01:57:29|38753.48
01:57:30|38753.48
01:57:31|38753.48
01:57:33|38753.48
01:57:33|38753.48
01:57:34|38753.48
01:57:36|38753.48
01:57:37|38747.03
01:57:37|38747.03
01:57:38|38747.03
01:57:39|38752.95
01:57:40|38752.96
01:57:41|38747.
01:57:43|38746.99
01:57:44|38752.99
01:57:45|38752.99
01:57:46|38752.26
01:57:48|38752.26
01:57:49|38752.26
01:57:50|38752.26
01:57:51|38752.26
01:57:52|38752.26
01:57:52|38752.26
01:57:53|38752.26
01:57:55|38752.26
01:57:56|38752.26
01:57:57|38748.32
01:57:57|38748.32
01:58:00|38748.32
01:58:00|38748.32
01:58:01|38748.32
01:58:02|38748.32
01:58:04|38748.32
01:58:04|38746.4
01:58:06|38746.4
01:58:06|38746.4
01:58:08|38746.4
01:58:08|38746.42
01:58:09|38746.45
01:58:11|38746.47
01:58:12|38749.79
01:58:13|38749.8
01:58:13|38749.8
01:58:15|38749.8
01:58:15|38751.87
01:58:16|38753.08
01:58:17|38753.08
01:58:19|38753.08
01:58:20|38753.08
01:58:20|38753.08
01:58:22|38753.09
01:58:23|38753.09
01:58:23|38753.09
01:58:25|38753.09
01:58:26|38753.09
01:58:27|38753.09
01:58:28|38753.09
01:58:29|38753.09
01:58:30|38753.09
01:58:31|38753.09
01:58:33|38745.26
01:58:33|38753.63
01:58:34|38753.63
01:58:35|38753.63
01:58:36|38753.63
01:58:38|38753.63
01:58:38|38753.63
01:58:40|38753.63
01:58:41|38753.63
01:58:42|38753.63
01:58:43|38753.56
01:58:44|38753.56
01:58:46|38753.56
01:58:46|38753.55
01:58:49|38753.56
01:58:50|38753.56
01:58:51|38753.56
01:58:51|38753.56
01:58:52|38753.56
01:58:55|38753.56
01:58:55|38755.08
01:58:56|38753.33
01:58:57|38749.81
01:58:58|38749.81
01:59:00|38749.81
01:59:00|38749.81
01:59:01|38749.81
01:59:02|38750.83
01:59:03|38750.83
01:59:04|38750.83
01:59:05|38750.83
01:59:06|38750.43
01:59:07|38750.43
01:59:08|38750.43
01:59:09|38750.43
01:59:10|38750.43
01:59:11|38746.6
01:59:12|38746.6
01:59:13|38746.6
01:59:14|38746.6
01:59:15|38746.6
01:59:16|38746.6
01:59:17|38746.6
01:59:18|38748.84
01:59:19|38748.85
01:59:20|38748.85
01:59:21|38748.83
01:59:22|38748.83
01:59:23|38748.83
01:59:24|38748.83
01:59:25|38748.83
01:59:26|38748.83
01:59:27|38748.83
01:59:28|38748.83
01:59:29|38748.83
01:59:31|38748.83
01:59:31|38748.83
01:59:32|38748.83
01:59:33|38748.83
01:59:34|38748.83
01:59:35|38748.83
01:59:36|38747.73
01:59:37|38747.73
01:59:38|38747.73
01:59:39|38747.73
01:59:40|38747.73
01:59:41|38748.84
01:59:42|38748.84
01:59:43|38750.43
01:59:46|38750.43
01:59:47|38750.43
01:59:48|38759.82
01:59:50|38756.28
01:59:51|38752.3
01:59:51|38745.46
01:59:53|38745.46
01:59:54|38745.46
01:59:54|38745.46
01:59:56|38735.48
01:59:57|38735.48
01:59:58|38735.48
01:59:58|38735.48
01:59:59|38730.12
02:00:01|38730.12
02:00:02|38730.12
02:00:03|38727.35
02:00:04|38727.35
02:00:05|38730.13
02:00:06|38730.13
02:00:08|38730.13
02:00:08|38729.49
02:00:10|38729.49
02:00:11|38727.41
02:00:11|38727.46
02:00:12|38727.46
02:00:13|38727.46
02:00:14|38727.46
02:00:15|38727.46
02:00:17|38732.14
02:00:18|38732.14
02:00:19|38732.14
02:00:20|38732.14
02:00:21|38731.26
02:00:21|38731.26
02:00:23|38731.26
02:00:23|38731.26
02:00:24|38731.26
02:00:26|38741.09
02:00:27|38741.09
02:00:28|38741.09
02:00:29|38741.09
02:00:29|38741.09
02:00:30|38741.09
02:00:32|38741.09
02:00:33|38736.74
02:00:33|38736.74
02:00:35|38736.74
02:00:36|38736.73
02:00:36|38736.73
02:00:38|38736.73
02:00:39|38736.73
02:00:40|38736.73
02:00:41|38736.73
02:00:42|38736.73
02:00:42|38736.73
02:00:44|38736.73
02:00:45|38736.73
02:00:47|38733.5
02:00:47|38733.5
02:00:49|38732.36
02:00:51|38732.36
02:00:52|38732.36
02:00:52|38732.09
02:00:53|38733.11
02:00:55|38733.11
02:00:56|38734.22
02:00:56|38734.22
02:00:57|38732.42
02:00:59|38732.42
02:01:00|38732.42
02:01:01|38732.42
02:01:02|38732.42
02:01:03|38732.42
02:01:04|38732.42
02:01:05|38731.53
02:01:06|38731.53
02:01:08|38731.53
02:01:08|38731.08
02:01:09|38731.08
02:01:11|38731.08
02:01:11|38731.08
02:01:13|38731.08
02:01:13|38731.08
02:01:14|38731.08
02:01:15|38731.08
02:01:17|38731.08
02:01:17|38731.08
02:01:19|38731.08
02:01:19|38738.35
02:01:21|38738.35
02:01:22|38738.35
02:01:22|38731.14
02:01:24|38731.14
02:01:25|38731.14
02:01:25|38731.14
02:01:26|38731.14
02:01:27|38731.14
02:01:29|38731.14
02:01:29|38731.14
02:01:30|38731.14
02:01:31|38731.24
02:01:33|38731.24
02:01:34|38731.24
02:01:35|38731.24
02:01:36|38731.24
02:01:37|38731.24
02:01:38|38731.24
02:01:39|38724.
02:01:40|38724.07
02:01:41|38724.07
02:01:42|38724.07
02:01:43|38724.07
02:01:44|38724.07
02:01:45|38724.07
02:01:46|38724.07
02:01:48|38730.97
02:01:50|38730.97
02:01:51|38730.97
02:01:52|38730.97
02:01:54|38728.97
02:01:54|38728.97
02:01:55|38728.97
02:01:56|38728.97
02:01:57|38728.97
02:01:58|38728.97
02:02:00|38728.97
02:02:01|38728.97
02:02:02|38728.97
02:02:03|38728.97
02:02:03|38728.97
02:02:05|38730.56
02:02:05|38730.56
02:02:06|38729.45
02:02:07|38729.45
02:02:09|38729.45
02:02:09|38729.45
02:02:11|38729.45
02:02:12|38729.45
02:02:12|38729.45
02:02:13|38729.45
02:02:14|38729.45
02:02:16|38729.45
02:02:17|38729.45
02:02:18|38729.45
02:02:18|38729.45
02:02:20|38729.45
02:02:20|38729.45
02:02:22|38730.58
02:02:22|38730.58
02:02:23|38730.58
02:02:25|38730.58
02:02:25|38729.87
02:02:27|38729.87
02:02:27|38729.87
02:02:28|38729.87
02:02:29|38729.87
02:02:30|38731.21
02:02:32|38731.21
02:02:33|38731.21
02:02:34|38731.21
02:02:34|38731.21
02:02:35|38731.21
02:02:36|38731.21
02:02:38|38731.21
02:02:39|38731.21
02:02:39|38731.21
02:02:40|38731.21
02:02:41|38731.21
02:02:43|38733.06
02:02:44|38733.06
02:02:45|38733.06
02:02:46|38733.06
02:02:47|38733.06
02:02:49|38733.22
02:02:51|38733.
02:02:51|38733.
02:02:53|38733.
02:02:55|38718.07
02:02:55|38718.07
02:02:57|38718.07
02:02:58|38721.88
02:02:59|38721.88
02:03:01|38721.88
02:03:03|38721.88
02:03:03|38721.88
02:03:04|38721.88
02:03:05|38721.88
02:03:06|38721.88
02:03:07|38721.88
02:03:08|38721.88
02:03:09|38721.88
02:03:10|38721.88
02:03:12|38721.88
02:03:12|38721.88
02:03:13|38716.47
02:03:14|38716.47
02:03:15|38716.47
02:03:16|38716.47
02:03:18|38716.47
02:03:20|38716.47
02:03:20|38714.43
02:03:22|38714.43
02:03:23|38714.43
02:03:24|38714.43
02:03:25|38714.43
02:03:25|38714.43
02:03:28|38714.43
02:03:28|38707.69
02:03:30|38705.85
02:03:30|38705.85
02:03:32|38705.85
02:03:33|38705.85
02:03:34|38705.85
02:03:35|38705.85
02:03:36|38705.85
02:03:37|38705.85
02:03:38|38705.85
02:03:39|38705.85
02:03:40|38700.
02:03:41|38700.
02:03:41|38700.
02:03:43|38700.
02:03:44|38680.54
02:03:45|38680.55
02:03:46|38680.55
02:03:47|38680.55
02:03:47|38680.55
02:03:50|38680.55
02:03:52|38680.55
02:03:53|38680.55
02:03:54|38680.55
02:03:55|38680.55
02:03:56|38680.55
02:03:58|38680.55
02:03:58|38680.55
02:03:59|38680.55
02:04:00|38680.55
02:04:02|38680.55
02:04:04|38680.55
02:04:05|38680.55
02:04:06|38680.55
02:04:07|38680.55
02:04:07|38680.55
02:04:10|38660.57
02:04:10|38660.57
02:04:11|38660.57
02:04:12|38660.57
02:04:13|38660.57
02:04:14|38658.77
02:04:16|38657.26
02:04:17|38657.26
02:04:18|38657.26
02:04:19|38657.26
02:04:20|38655.
02:04:21|38654.99
02:04:22|38654.99
02:04:23|38654.99
02:04:24|38650.01
02:04:25|38650.
02:04:26|38650.
02:04:27|38646.73
02:04:28|38644.14
02:04:29|38644.14
02:04:30|38644.14
02:04:31|38644.14
02:04:31|38644.14
02:04:32|38644.14
02:04:33|38644.14
02:04:36|38641.59
02:04:36|38641.59
02:04:37|38641.67
02:04:38|38643.74
02:04:39|38644.22
02:04:40|38644.22
02:04:41|38644.22
02:04:42|38644.22
02:04:43|38644.22
02:04:45|38650.85
02:04:46|38648.25
02:04:46|38646.97
02:04:48|38646.97
02:04:48|38646.97
02:04:51|38645.98
02:04:51|38645.98
02:04:52|38645.98
02:04:53|38645.98
02:04:55|38644.52
02:04:56|38644.52
02:04:56|38644.52
02:04:57|38642.02
02:04:59|38643.05
02:05:00|38643.05
02:05:02|38641.11
02:05:02|38641.11
02:05:04|38652.37
02:05:05|38647.19
02:05:07|38647.19
02:05:07|38637.83
02:05:08|38636.28
02:05:09|38636.28
02:05:10|38636.28
02:05:11|38636.28
02:05:13|38636.28
02:05:14|38636.28
02:05:15|38636.28
02:05:16|38636.28
02:05:17|38636.28
02:05:18|38636.35
02:05:19|38636.34
02:05:20|38636.34
02:05:21|38636.34
02:05:22|38636.34
02:05:23|38636.34
02:05:24|38636.29
02:05:26|38636.29
02:05:26|38636.29
02:05:28|38636.29
02:05:29|38636.29
02:05:30|38636.29
02:05:31|38636.29
02:05:32|38636.29
02:05:33|38636.29
02:05:34|38636.29
02:05:35|38636.29
02:05:36|38636.29
02:05:37|38631.76
02:05:38|38631.76
02:05:39|38631.76
02:05:40|38631.76
02:05:41|38631.76
02:05:42|38624.69
02:05:43|38624.69
02:05:44|38624.69
02:05:45|38624.69
02:05:46|38619.37
02:05:47|38628.51
02:05:48|38631.69
02:05:49|38632.03
02:05:50|38632.03
02:05:52|38637.53
02:05:53|38637.53
02:05:55|38637.53
02:05:57|38637.53
02:05:57|38637.53
02:05:58|38637.53
02:05:59|38637.53
02:06:00|38637.53
02:06:02|38636.49
02:06:02|38636.49
02:06:04|38636.49
02:06:05|38636.49
02:06:05|38639.67
02:06:06|38644.41
02:06:08|38644.41
02:06:08|38644.41
02:06:11|38644.41
02:06:11|38644.41
02:06:13|38644.41
02:06:15|38644.41
02:06:15|38644.41
02:06:17|38644.41
02:06:18|38644.41
02:06:19|38643.77
02:06:20|38643.77
02:06:21|38643.77
02:06:22|38643.77
02:06:23|38643.77
02:06:24|38643.77
02:06:25|38643.77
02:06:26|38643.77
02:06:27|38643.77
02:06:28|38666.94
02:06:29|38668.18
02:06:30|38668.18
02:06:30|38668.18
02:06:31|38669.64
02:06:32|38669.64
02:06:34|38669.64
02:06:34|38672.14
02:06:36|38672.14
02:06:37|38672.14
02:06:38|38672.14
02:06:39|38672.14
02:06:40|38678.5
02:06:41|38678.41
02:06:42|38679.57
02:06:43|38679.57
02:06:44|38692.75
02:06:45|38699.36
02:06:46|38699.36
02:06:47|38699.36
02:06:48|38705.92
02:06:49|38705.92
02:06:50|38711.43
02:06:51|38711.43
02:06:53|38699.75
02:06:54|38701.98
02:06:54|38703.74
02:06:56|38703.74
02:06:57|38711.72
02:06:58|38711.72
02:06:59|38711.72
02:07:00|38718.85
02:07:01|38718.85
02:07:02|38718.85
02:07:03|38718.85
02:07:04|38718.86
02:07:05|38718.86
02:07:06|38721.49
02:07:07|38724.65
02:07:08|38728.51
02:07:09|38737.55
02:07:10|38737.63
02:07:11|38737.63
02:07:12|38736.42
02:07:13|38736.42
02:07:15|38741.41
02:07:15|38741.41
02:07:16|38743.97
02:07:17|38752.19
02:07:19|38752.19
02:07:19|38752.19
02:07:21|38752.19
02:07:21|38752.19
02:07:23|38752.19
02:07:24|38752.19
02:07:25|38752.19
02:07:25|38752.19
02:07:26|38743.38
02:07:28|38743.38
02:07:29|38744.79
02:07:29|38740.18
02:07:30|38725.84
02:07:31|38725.59
02:07:33|38725.59
02:07:34|38725.59
02:07:35|38731.28
02:07:35|38731.28
02:07:36|38731.28
02:07:38|38731.28
02:07:38|38731.28
02:07:40|38731.28
02:07:41|38731.28
02:07:41|38731.28
02:07:43|38716.05
02:07:43|38716.05
02:07:45|38716.05
02:07:45|38716.06
02:07:46|38716.06
02:07:47|38716.06
02:07:48|38716.06
02:07:49|38716.12
02:07:50|38716.12
02:07:51|38716.12
02:07:53|38716.12
02:07:54|38716.12
02:07:56|38711.72
02:07:57|38711.72
02:07:58|38711.72
02:07:59|38711.72
02:08:01|38709.51
02:08:02|38709.51
02:08:03|38709.51
02:08:05|38703.62
02:08:05|38703.62
02:08:07|38703.62
02:08:07|38703.62
02:08:08|38703.62
02:08:09|38703.62
02:08:10|38703.62
02:08:12|38703.62
02:08:12|38703.62
02:08:13|38703.62
02:08:14|38703.62
02:08:15|38703.62
02:08:16|38703.62
02:08:17|38700.63
02:08:18|38709.12
02:08:20|38717.56
02:08:21|38717.56
02:08:22|38717.56
02:08:23|38717.56
02:08:23|38717.56
02:08:25|38731.98
02:08:26|38731.98
02:08:27|38731.98
02:08:28|38731.98
02:08:29|38731.98
02:08:29|38732.87
02:08:31|38732.87
02:08:31|38731.98
02:08:33|38731.98
02:08:34|38731.98
02:08:34|38731.98
02:08:36|38721.55
02:08:37|38721.55
02:08:38|38721.55
02:08:39|38721.55
02:08:40|38721.55
02:08:41|38721.55
02:08:42|38721.55
02:08:43|38738.39
02:08:44|38738.39
02:08:45|38738.39
02:08:46|38732.65
02:08:47|38732.65
02:08:48|38731.33
02:08:49|38743.32
02:08:50|38740.4
02:08:51|38740.4
02:08:52|38740.4
02:08:53|38740.4
02:08:53|38740.4
02:08:56|38741.29
02:08:57|38741.29
02:08:58|38751.45
02:08:59|38751.45
02:09:00|38759.13
02:09:01|38759.13
02:09:03|38756.42
02:09:04|38756.42
02:09:06|38756.43
02:09:06|38756.43
02:09:08|38756.43
02:09:09|38756.43
02:09:10|38756.43
02:09:11|38743.5
02:09:12|38743.5
02:09:13|38751.11
02:09:14|38751.11
02:09:15|38751.11
02:09:16|38751.11
02:09:17|38738.5
02:09:18|38733.04
02:09:19|38733.04
02:09:20|38733.04
02:09:21|38733.04
02:09:22|38733.04
02:09:23|38733.04
02:09:24|38717.35
02:09:26|38731.64
02:09:26|38731.64
02:09:27|38731.64
02:09:29|38744.42
02:09:29|38744.42
02:09:30|38744.42
02:09:32|38744.42
02:09:33|38750.71
02:09:33|38750.71
02:09:35|38750.71
02:09:35|38750.72
02:09:37|38750.72
02:09:38|38750.72
02:09:39|38750.72
02:09:40|38747.17
02:09:41|38747.17
02:09:42|38747.17
02:09:44|38747.17
02:09:44|38747.17
02:09:45|38747.17
02:09:46|38747.98
02:09:47|38747.98
02:09:48|38747.98
02:09:50|38748.75
02:09:50|38748.75
02:09:51|38748.75
02:09:52|38748.75
02:09:54|38739.84
02:09:56|38739.84
02:09:57|38739.84
02:09:58|38739.84
02:09:58|38739.84
02:10:01|38739.84
02:10:02|38744.55
02:10:03|38744.55
02:10:04|38744.55
02:10:05|38744.15
02:10:06|38743.18
02:10:07|38743.18
02:10:08|38743.18
02:10:09|38743.18
02:10:10|38743.18
02:10:11|38743.18
02:10:12|38744.15
02:10:13|38744.16
02:10:14|38744.16
02:10:16|38749.18
02:10:17|38754.21
02:10:18|38761.26
02:10:18|38761.26
02:10:20|38761.26
02:10:20|38760.73
02:10:22|38765.65
02:10:22|38765.65
02:10:23|38764.97
02:10:25|38764.98
02:10:25|38764.98
02:10:26|38764.98
02:10:28|38771.32
02:10:28|38773.42
02:10:30|38791.04
02:10:30|38791.55
02:10:31|38791.56
02:10:33|38785.27
02:10:33|38783.33
02:10:35|38793.39
02:10:35|38793.39
02:10:37|38793.39
02:10:38|38793.39
02:10:38|38792.11
02:10:40|38792.11
02:10:40|38792.11
02:10:42|38787.97
02:10:43|38784.94
02:10:44|38781.98
02:10:45|38782.
02:10:46|38782.
02:10:47|38782.
02:10:48|38782.32
02:10:49|38782.32
02:10:50|38778.52
02:10:50|38778.52
02:10:51|38780.52
02:10:53|38781.59
02:10:54|38781.58
02:10:56|38787.41
02:10:58|38793.47
02:10:58|38786.7
02:10:59|38782.27
02:11:00|38780.21
02:11:01|38780.22
02:11:02|38784.22
02:11:03|38784.31
02:11:05|38786.78
02:11:07|38787.07
02:11:07|38786.5
02:11:08|38786.5
02:11:10|38787.8
02:11:11|38787.8
02:11:12|38787.69
02:11:13|38786.38
02:11:14|38784.25
02:11:16|38787.21
02:11:16|38787.21
02:11:17|38787.21
02:11:19|38787.21
02:11:20|38787.21
02:11:21|38787.21
02:11:22|38787.21
02:11:23|38787.21
02:11:23|38787.6
02:11:24|38787.6
02:11:26|38789.96
02:11:27|38798.79
02:11:28|38798.83
02:11:29|38798.83
02:11:30|38790.61
02:11:31|38790.61
02:11:32|38790.61
02:11:33|38790.61
02:11:34|38790.61
02:11:35|38790.61
02:11:36|38790.61
02:11:37|38790.61
02:11:38|38790.61
02:11:39|38790.61
02:11:40|38777.07
02:11:41|38777.07
02:11:42|38777.07
02:11:43|38777.07
02:11:44|38777.07
02:11:44|38786.6
02:11:45|38803.68
02:11:47|38803.68
02:11:47|38803.68
02:11:49|38803.68
02:11:50|38803.68
02:11:51|38800.81
02:11:51|38791.89
02:11:53|38791.89
02:11:54|38791.89
02:11:55|38791.89
02:11:56|38791.89
02:11:56|38791.89
02:11:58|38791.89
02:12:00|38791.89
02:12:01|38791.89
02:12:02|38777.97
02:12:02|38777.97
02:12:05|38777.97
02:12:06|38777.97
02:12:07|38777.97
02:12:08|38777.97
02:12:09|38777.97
02:12:10|38777.97
02:12:11|38777.97
02:12:12|38777.97
02:12:13|38777.97
02:12:14|38777.97
02:12:15|38777.97
02:12:16|38777.97
02:12:18|38779.23
02:12:19|38775.92
02:12:20|38791.5
02:12:20|38792.52
02:12:22|38792.52
02:12:22|38793.02
02:12:24|38793.02
02:12:25|38787.71
02:12:26|38787.71
02:12:27|38787.71
02:12:28|38787.71
02:12:29|38787.71
02:12:29|38787.64
02:12:30|38787.64
02:12:32|38787.64
02:12:33|38787.64
02:12:33|38787.64
02:12:35|38787.64
02:12:36|38787.64
02:12:37|38787.64
02:12:37|38787.64
02:12:39|38787.64
02:12:40|38787.64
02:12:41|38787.64
02:12:41|38787.64
02:12:43|38787.64
02:12:43|38787.64
02:12:44|38787.64
02:12:46|38795.56
02:12:47|38795.56
02:12:48|38795.56
02:12:49|38794.02
02:12:50|38794.02
02:12:52|38794.01
02:12:54|38794.01
02:12:54|38794.01
02:12:56|38794.01
02:12:57|38794.01
02:12:59|38794.01
02:13:00|38794.01
02:13:01|38787.86
02:13:02|38787.86
02:13:03|38787.86
02:13:04|38773.04
02:13:05|38772.53
02:13:06|38776.4
02:13:07|38772.82
02:13:08|38767.78
02:13:09|38766.72
02:13:11|38767.85
02:13:11|38767.85
02:13:12|38767.86
02:13:14|38776.35
02:13:14|38776.35
02:13:16|38776.35
02:13:17|38776.35
02:13:18|38776.35
02:13:19|38776.35
02:13:20|38776.35
02:13:21|38776.4
02:13:22|38776.4
02:13:23|38776.4
02:13:24|38776.4
02:13:25|38776.4
02:13:26|38776.4
02:13:27|38776.4
02:13:28|38768.49
02:13:29|38768.49
02:13:30|38768.49
02:13:31|38768.49
02:13:32|38766.54
02:13:33|38765.52
02:13:34|38765.52
02:13:36|38764.67
02:13:36|38764.67
02:13:37|38759.33
02:13:38|38759.33
02:13:39|38759.33
02:13:40|38759.33
02:13:41|38759.33
02:13:42|38764.63
02:13:43|38764.38
02:13:44|38764.38
02:13:46|38764.38
02:13:46|38764.38
02:13:48|38764.38
02:13:49|38764.75
02:13:50|38764.75
02:13:51|38764.75
02:13:52|38770.98
02:13:53|38770.98
02:13:54|38770.98
02:13:55|38770.98
02:13:56|38770.98
02:13:57|38769.03
02:13:58|38769.03
02:13:59|38769.03
02:14:01|38770.97
02:14:02|38773.93
02:14:04|38773.88
02:14:05|38773.88
02:14:06|38773.88
02:14:08|38759.34
02:14:09|38759.34
02:14:09|38759.34
02:14:10|38759.34
02:14:12|38759.34
02:14:13|38759.34
02:14:14|38759.34
02:14:14|38759.34
02:14:16|38759.34
02:14:17|38759.34
02:14:18|38759.41
02:14:19|38764.39
02:14:20|38764.39
02:14:21|38764.39
02:14:22|38764.39
02:14:23|38766.34
02:14:24|38766.34
02:14:25|38766.34
02:14:25|38761.65
02:14:26|38761.65
02:14:28|38761.65
02:14:29|38761.65
02:14:30|38767.41
02:14:31|38767.41
02:14:31|38767.41
02:14:33|38767.41
02:14:35|38760.53
02:14:35|38762.5
02:14:36|38762.5
02:14:37|38762.47
02:14:38|38762.47
02:14:39|38762.47
02:14:40|38762.47
02:14:41|38762.47
02:14:42|38762.47
02:14:43|38762.47
02:14:44|38762.47
02:14:45|38762.47
02:14:46|38759.33
02:14:47|38759.33
02:14:48|38759.33
02:14:49|38759.33
02:14:51|38759.33
02:14:52|38759.33
02:14:54|38759.33
02:14:54|38759.33
02:14:55|38759.33
02:14:57|38759.33
02:14:57|38759.33
02:14:59|38759.33
02:15:01|38759.34
02:15:03|38759.34
02:15:04|38759.34
02:15:06|38759.34
02:15:06|38759.34
02:15:07|38759.34
02:15:08|38759.34
02:15:09|38759.33
02:15:10|38759.33
02:15:11|38759.33
02:15:12|38759.33
02:15:13|38759.33
02:15:14|38759.33
02:15:15|38759.33
02:15:16|38759.33
02:15:18|38756.08
02:15:20|38756.08
02:15:20|38756.08
02:15:21|38756.08
02:15:22|38756.08
02:15:23|38756.08
02:15:25|38756.08
02:15:26|38756.08
02:15:27|38756.08
02:15:28|38756.08
02:15:29|38756.08
02:15:30|38756.08
02:15:31|38756.08
02:15:32|38756.08
02:15:33|38756.08
02:15:34|38754.79
02:15:35|38754.79
02:15:36|38754.79
02:15:37|38764.56
02:15:39|38759.33
02:15:39|38759.33
02:15:40|38763.34
02:15:42|38763.34
02:15:43|38763.34
02:15:44|38763.34
02:15:44|38763.34
02:15:46|38763.34
02:15:46|38763.34
02:15:47|38763.34
02:15:48|38763.34
02:15:49|38779.74
02:15:50|38790.19
02:15:52|38792.25
02:15:53|38792.25
02:15:54|38786.17
02:15:55|38786.14
02:15:55|38786.14
02:15:56|38786.14
02:15:57|38786.14
02:15:58|38786.14
02:15:59|38786.13
02:16:01|38786.13
02:16:03|38786.13
02:16:04|38786.13
02:16:05|38786.13
02:16:07|38773.78
02:16:08|38790.63
02:16:09|38789.88
02:16:10|38789.88
02:16:12|38788.45
02:16:12|38788.45
02:16:13|38788.45
02:16:15|38788.45
02:16:16|38788.45
02:16:16|38788.45
02:16:17|38788.45
02:16:19|38788.45
02:16:20|38788.45
02:16:20|38788.45
02:16:22|38788.45
02:16:23|38788.45
02:16:24|38788.45
02:16:25|38788.45
02:16:25|38783.06
02:16:26|38783.06
02:16:28|38783.06
02:16:29|38783.06
02:16:30|38783.06
02:16:31|38782.96
02:16:32|38775.17
02:16:33|38775.17
02:16:34|38775.16
02:16:35|38775.16
02:16:36|38775.16
02:16:37|38775.16
02:16:38|38775.16
02:16:39|38775.16
02:16:40|38775.16
02:16:41|38775.16
02:16:42|38773.86
02:16:43|38773.86
02:16:44|38773.86
02:16:45|38773.86
02:16:46|38773.86
02:16:47|38773.86
02:16:48|38773.86
02:16:49|38773.86
02:16:50|38773.86
02:16:51|38773.86
02:16:52|38770.19
02:16:53|38765.72
02:16:54|38765.71
02:16:55|38760.41
02:16:56|38760.41
02:16:57|38760.41
02:16:58|38760.41
02:16:59|38760.41
02:17:00|38741.6
02:17:01|38741.6
02:17:03|38737.58
02:17:04|38735.53
02:17:06|38736.49
02:17:08|38736.49
02:17:08|38736.49
02:17:09|38736.49
02:17:10|38736.49
02:17:12|38736.49
02:17:13|38736.49
02:17:14|38736.49
02:17:15|38736.49
02:17:16|38736.49
02:17:17|38734.52
02:17:18|38734.52
02:17:19|38734.52
02:17:20|38731.9
02:17:21|38731.9
02:17:22|38731.9
02:17:24|38716.3
02:17:25|38707.11
02:17:27|38700.96
02:17:27|38700.96
02:17:28|38700.96
02:17:29|38700.01
02:17:30|38700.01
02:17:31|38700.01
02:17:32|38705.74
02:17:34|38705.74
02:17:35|38705.74
02:17:36|38705.74
02:17:37|38705.74
02:17:38|38705.74
02:17:39|38705.74
02:17:40|38705.74
02:17:41|38700.
02:17:42|38700.
02:17:43|38700.
02:17:44|38700.
02:17:45|38700.
02:17:46|38699.75
02:17:47|38699.75
02:17:48|38699.75
02:17:49|38700.92
02:17:50|38694.52
02:17:51|38694.52
02:17:52|38694.52
02:17:53|38690.5
02:17:54|38684.66
02:17:55|38684.66
02:17:56|38684.66
02:17:57|38676.75
02:17:58|38660.63
02:17:59|38660.63
02:18:00|38671.05
02:18:01|38659.33
02:18:02|38662.91
02:18:04|38670.03
02:18:04|38670.03
02:18:06|38670.03
02:18:07|38670.03
02:18:08|38670.03
02:18:09|38657.29
02:18:11|38658.61
02:18:11|38658.61
02:18:12|38657.48
02:18:14|38657.48
02:18:16|38657.48
02:18:16|38657.48
02:18:17|38657.48
02:18:18|38657.03
02:18:19|38657.03
02:18:20|38657.03
02:18:21|38658.5
02:18:23|38658.5
02:18:24|38658.5
02:18:25|38667.82
02:18:27|38667.82
02:18:27|38667.82
02:18:28|38686.58
02:18:29|38688.44
02:18:30|38688.36
02:18:31|38688.36
02:18:32|38688.36
02:18:33|38667.13
02:18:34|38667.73
02:18:35|38667.73
02:18:36|38667.73
02:18:37|38665.22
02:18:39|38667.98
02:18:39|38669.86
02:18:40|38669.86
02:18:42|38680.03
02:18:44|38680.03
02:18:44|38680.03
02:18:45|38680.03
02:18:46|38680.03
02:18:47|38680.03
02:18:48|38680.03
02:18:49|38680.03
02:18:50|38680.03
02:18:51|38680.03
02:18:53|38680.03
02:18:54|38680.03
02:18:56|38674.89
02:18:56|38674.89
02:18:57|38674.89
02:18:58|38674.89
02:18:59|38674.89
02:19:00|38674.89
02:19:01|38674.89
02:19:02|38664.22
02:19:03|38662.67
02:19:04|38662.67
02:19:05|38662.67
02:19:07|38662.67
02:19:08|38662.67
02:19:09|38662.67
02:19:10|38662.67
02:19:11|38670.48
02:19:12|38660.25
02:19:13|38660.25
02:19:14|38660.25
02:19:15|38653.85
02:19:16|38653.85
02:19:17|38653.85
02:19:17|38653.85
02:19:19|38662.32
02:19:19|38662.32
02:19:21|38662.32
02:19:22|38662.32
02:19:23|38662.32
02:19:24|38662.32
02:19:25|38662.32
02:19:26|38662.32
02:19:27|38662.32
02:19:28|38648.83
02:19:29|38648.83
02:19:30|38648.83
02:19:31|38647.31
02:19:32|38647.31
02:19:33|38647.31
02:19:34|38647.3
02:19:35|38647.3
02:19:36|38644.15
02:19:37|38644.15
02:19:38|38644.15
02:19:39|38644.15
02:19:40|38647.38
02:19:41|38647.38
02:19:43|38647.38
02:19:43|38647.38
02:19:45|38647.38
02:19:46|38647.38
02:19:46|38647.38
02:19:48|38647.38
02:19:48|38644.36
02:19:49|38644.36
02:19:50|38644.36
02:19:51|38644.36
02:19:53|38644.36
02:19:55|38644.36
02:19:55|38644.36
02:19:56|38644.15
02:19:57|38644.15
02:19:58|38644.15
02:20:00|38644.15
02:20:00|38644.15
02:20:01|38644.15
02:20:02|38644.15
02:20:03|38644.15
02:20:05|38644.14
02:20:07|38644.14
02:20:08|38662.68
02:20:09|38654.33
02:20:10|38654.33
02:20:11|38654.33
02:20:13|38657.08
02:20:13|38657.08
02:20:14|38657.08
02:20:15|38647.45
02:20:16|38646.09
02:20:17|38646.09
02:20:18|38644.57
02:20:19|38644.57
02:20:20|38644.57
02:20:22|38644.57
02:20:23|38644.57
02:20:24|38644.14
02:20:24|38644.64
02:20:26|38644.64
02:20:27|38644.64
02:20:28|38644.64
02:20:29|38644.64
02:20:30|38644.64
02:20:31|38644.64
02:20:32|38644.64
02:20:33|38644.64
02:20:34|38644.64
02:20:35|38644.64
02:20:36|38644.64
02:20:37|38644.64
02:20:38|38649.6
02:20:39|38655.88
02:20:40|38655.88
02:20:41|38655.88
02:20:42|38655.88
02:20:43|38655.88
02:20:45|38655.88
02:20:45|38655.88
02:20:47|38655.88
02:20:47|38655.88
02:20:48|38655.88
02:20:50|38651.18
02:20:51|38651.18
02:20:52|38651.18
02:20:53|38651.18
02:20:54|38643.5
02:20:56|38643.5
02:20:57|38626.16
02:20:58|38626.16
02:20:59|38626.16
02:21:00|38581.6
02:21:01|38556.11
02:21:02|38544.12
02:21:03|38564.75
02:21:04|38574.65
02:21:05|38566.65
02:21:06|38570.17
02:21:08|38568.74
02:21:08|38589.08
02:21:10|38539.6
02:21:12|38521.
02:21:13|38538.66
02:21:15|38539.61
02:21:16|38537.64
02:21:17|38523.35
02:21:18|38521.43
02:21:19|38526.73
02:21:20|38531.82
02:21:21|38526.74
02:21:22|38537.27
02:21:23|38537.27
02:21:24|38522.9
02:21:25|38521.12
02:21:26|38518.93
02:21:27|38535.02
02:21:28|38530.2
02:21:29|38536.84
02:21:30|38539.08
02:21:31|38539.21
02:21:32|38534.32
02:21:33|38534.3
02:21:34|38539.73
02:21:35|38553.13
02:21:36|38570.52
02:21:38|38563.47
02:21:38|38553.
02:21:39|38570.53
02:21:40|38587.54
02:21:41|38594.33
02:21:42|38596.3
02:21:43|38596.3
02:21:44|38585.89
02:21:45|38585.97
02:21:46|38585.97
02:21:47|38578.12
02:21:48|38578.12
02:21:49|38575.4
02:21:51|38598.47
02:21:51|38598.07
02:21:52|38600.
02:21:54|38599.92
02:21:54|38599.92
02:21:55|38599.92
02:21:56|38614.35
02:21:57|38617.68
02:21:59|38617.68
02:21:59|38636.45
02:22:01|38636.45
02:22:01|38636.45
02:22:03|38623.93
02:22:04|38623.93
02:22:05|38623.93
02:22:06|38633.81
02:22:08|38619.68
02:22:09|38614.88
02:22:10|38609.02
02:22:11|38609.02
02:22:12|38601.23
02:22:14|38601.23
02:22:14|38580.28
02:22:15|38580.28
02:22:16|38580.28
02:22:17|38583.42
02:22:18|38574.26
02:22:20|38574.26
02:22:21|38574.26
02:22:22|38562.26
02:22:22|38562.26
02:22:24|38562.26
02:22:25|38562.26
02:22:25|38572.39
02:22:26|38572.39
02:22:27|38572.39
02:22:28|38572.6
02:22:30|38572.6
02:22:30|38572.6
02:22:32|38583.03
02:22:33|38583.03
02:22:33|38583.03
02:22:34|38577.98
02:22:35|38577.98
02:22:36|38577.98
02:22:38|38583.05
02:22:39|38583.05
02:22:40|38583.05
02:22:41|38583.05
02:22:42|38583.05
02:22:43|38583.05
02:22:44|38583.05
02:22:45|38576.88
02:22:46|38576.88
02:22:47|38576.88
02:22:48|38576.88
02:22:49|38587.71
02:22:50|38587.71
02:22:51|38592.51
02:22:52|38592.51
02:22:53|38592.51
02:22:54|38592.51
02:22:55|38592.51
02:22:56|38599.38
02:22:57|38599.38
02:22:58|38599.38
02:22:59|38596.53
02:23:00|38599.67
02:23:01|38613.29
02:23:02|38616.03
02:23:03|38616.03
02:23:05|38616.03
02:23:05|38631.09
02:23:07|38631.09
02:23:07|38627.21
02:23:09|38634.44
02:23:11|38629.31
02:23:11|38629.31
02:23:12|38629.31
02:23:13|38623.37
02:23:15|38616.42
02:23:16|38616.42
02:23:18|38616.42
02:23:19|38616.42
02:23:20|38621.75
02:23:21|38621.75
02:23:22|38621.75
02:23:22|38621.75
02:23:24|38610.95
02:23:25|38610.95
02:23:26|38611.01
02:23:27|38615.96
02:23:28|38615.96
02:23:29|38615.96
02:23:31|38615.96
02:23:32|38615.96
02:23:33|38610.93
02:23:34|38610.93
02:23:35|38610.93
02:23:36|38610.93
02:23:37|38610.93
02:23:38|38610.93
02:23:39|38610.93
02:23:40|38610.93
02:23:41|38604.29
02:23:42|38600.9
02:23:43|38592.65
02:23:44|38592.66
02:23:44|38592.66
02:23:46|38594.65
02:23:47|38594.65
02:23:48|38594.65
02:23:49|38594.65
02:23:50|38602.93
02:23:51|38601.85
02:23:52|38601.85
02:23:52|38601.85
02:23:54|38601.85
02:23:55|38601.85
02:23:56|38601.85
02:23:57|38601.85
02:23:58|38603.01
02:23:59|38603.01
02:24:00|38603.01
02:24:01|38603.01
02:24:02|38603.01
02:24:03|38603.01
02:24:04|38603.01
02:24:05|38603.01
02:24:06|38603.01
02:24:07|38603.01
02:24:08|38603.01
02:24:10|38603.01
02:24:10|38603.01
02:24:11|38603.01
02:24:13|38611.97
02:24:14|38611.97
02:24:15|38611.97
02:24:16|38611.97
02:24:18|38611.97
02:24:19|38611.97
02:24:20|38611.97
02:24:22|38611.97
02:24:22|38611.97
02:24:23|38611.97
02:24:25|38611.97
02:24:25|38606.99
02:24:26|38607.14
02:24:27|38607.14
02:24:28|38607.14
02:24:30|38607.14
02:24:31|38607.14
02:24:32|38607.14
02:24:33|38607.14
02:24:33|38615.56
02:24:34|38615.49
02:24:36|38615.49
02:24:37|38607.08
02:24:37|38607.08
02:24:38|38607.08
02:24:39|38607.08
02:24:41|38607.08
02:24:41|38607.08
02:24:43|38607.08
02:24:43|38603.49
02:24:44|38603.49
02:24:45|38596.46
02:24:46|38596.46
02:24:47|38596.46
02:24:48|38603.49
02:24:50|38603.49
02:24:51|38603.49
02:24:52|38603.49
02:24:52|38603.49
02:24:54|38615.56
02:24:55|38615.56
02:24:55|38615.56
02:24:56|38615.56
02:24:58|38615.56
02:24:58|38615.56
02:25:00|38615.57
02:25:00|38615.57
02:25:01|38617.17
02:25:02|38617.17
02:25:04|38617.17
02:25:05|38617.17
02:25:06|38618.64
02:25:07|38610.91
02:25:08|38618.61
02:25:10|38625.89
02:25:10|38625.89
02:25:11|38624.7
02:25:12|38625.03
02:25:15|38624.06
02:25:15|38624.06
02:25:16|38624.06
02:25:17|38624.06
02:25:18|38624.06
02:25:19|38624.06
02:25:20|38624.06
02:25:21|38624.06
02:25:22|38624.06
02:25:23|38624.06
02:25:24|38624.06
02:25:26|38620.09
02:25:26|38620.09
02:25:27|38620.09
02:25:28|38620.09
02:25:29|38620.09
02:25:30|38620.09
02:25:31|38620.09
02:25:32|38620.1
02:25:33|38620.09
02:25:34|38620.09
02:25:35|38620.09
02:25:37|38616.23
02:25:37|38616.23
02:25:38|38615.54
02:25:39|38603.83
02:25:40|38603.83
02:25:41|38598.18
02:25:42|38598.18
02:25:43|38598.18
02:25:44|38603.13
02:25:45|38603.13
02:25:46|38603.13
02:25:48|38599.01
02:25:48|38599.01
02:25:49|38599.01
02:25:50|38599.01
02:25:51|38599.01
02:25:53|38599.01
02:25:53|38599.03
02:25:54|38599.03
02:25:56|38599.03
02:25:56|38599.03
02:25:57|38601.83
02:25:58|38601.83
02:25:59|38601.83
02:26:01|38601.87
02:26:02|38607.4
02:26:03|38607.4
02:26:04|38607.4
02:26:05|38607.4
02:26:06|38607.4
02:26:07|38607.4
02:26:08|38607.4
02:26:09|38607.4
02:26:10|38601.09
02:26:12|38601.09
02:26:13|38601.09
02:26:14|38601.09
02:26:15|38601.09
02:26:16|38601.09
02:26:17|38601.09
02:26:18|38601.09
02:26:20|38607.17
02:26:21|38607.17
02:26:21|38600.99
02:26:22|38600.99
02:26:24|38603.42
02:26:24|38603.42
02:26:26|38603.42
02:26:26|38603.42
02:26:28|38603.42
02:26:29|38601.44
02:26:29|38601.44
02:26:31|38600.99
02:26:32|38600.99
02:26:32|38600.99
02:26:34|38600.99
02:26:35|38600.99
02:26:35|38600.99
02:26:37|38600.99
02:26:38|38600.23
02:26:39|38600.23
02:26:40|38602.64
02:26:42|38602.64
02:26:43|38602.64
02:26:44|38602.64
02:26:44|38602.64
02:26:46|38600.61
02:26:47|38600.61
02:26:48|38600.61
02:26:49|38600.61
02:26:50|38600.61
02:26:50|38600.22
02:26:52|38600.22
02:26:53|38615.
02:26:54|38614.51
02:26:55|38614.51
02:26:55|38614.51
02:26:57|38612.36
02:26:58|38612.36
02:26:59|38615.
02:27:01|38615.
02:27:01|38611.98
02:27:02|38611.97
02:27:03|38611.97
02:27:04|38611.97
02:27:05|38609.4
02:27:06|38611.01
02:27:07|38611.01
02:27:08|38611.01
02:27:09|38611.01
02:27:10|38611.01
02:27:11|38611.48
02:27:13|38611.48
02:27:15|38611.48
02:27:15|38602.01
02:27:17|38602.01
02:27:19|38603.1
02:27:19|38606.7
02:27:21|38607.4
02:27:22|38602.03
02:27:23|38602.03
02:27:24|38603.97
02:27:26|38603.97
02:27:26|38603.97
02:27:27|38603.97
02:27:28|38603.97
02:27:29|38603.97
02:27:30|38606.15
02:27:32|38606.15
02:27:32|38604.21
02:27:33|38604.21
02:27:35|38604.21
02:27:36|38604.2
02:27:37|38604.2
02:27:38|38604.2
02:27:38|38604.2
02:27:40|38604.2
02:27:42|38606.63
02:27:43|38606.63
02:27:44|38606.63
02:27:45|38606.63
02:27:46|38606.63
02:27:47|38606.63
02:27:48|38606.63
02:27:49|38606.63
02:27:49|38606.63
02:27:51|38602.77
02:27:52|38602.95
02:27:53|38602.95
02:27:55|38602.95
02:27:56|38602.95
02:27:57|38602.95
02:27:58|38602.95
02:27:59|38606.1
02:28:00|38606.1
02:28:01|38606.
02:28:02|38606.
02:28:03|38606.
02:28:04|38606.
02:28:05|38606.
02:28:06|38606.
02:28:06|38606.
02:28:08|38606.
02:28:09|38606.
02:28:10|38605.6
02:28:10|38605.61
02:28:12|38605.6
02:28:14|38605.6
02:28:14|38605.6
02:28:15|38602.95
02:28:16|38602.95
02:28:17|38602.95
02:28:19|38602.95
02:28:20|38602.56
02:28:21|38613.35
02:28:23|38613.35
02:28:24|38613.35
02:28:25|38612.05
02:28:26|38612.05
02:28:27|38612.05
02:28:28|38634.35
02:28:29|38640.22
02:28:30|38632.56
02:28:31|38632.56
02:28:32|38632.56
02:28:33|38632.56
02:28:34|38632.56
02:28:35|38632.56
02:28:36|38639.98
02:28:37|38636.42
02:28:38|38636.42
02:28:39|38636.42
02:28:40|38636.42
02:28:41|38636.42
02:28:42|38636.42
02:28:43|38636.42
02:28:44|38636.42
02:28:45|38641.91
02:28:46|38639.98
02:28:47|38639.98
02:28:48|38639.98
02:28:49|38639.98
02:28:50|38639.98
02:28:51|38639.98
02:28:53|38641.91
02:28:53|38641.91
02:28:54|38641.91
02:28:56|38641.91
02:28:56|38641.91
02:28:57|38641.91
02:28:58|38641.91
02:28:59|38641.91
02:29:00|38642.32
02:29:01|38649.99
02:29:03|38649.99
02:29:03|38649.99
02:29:05|38650.
02:29:07|38649.92
02:29:07|38642.66
02:29:08|38633.33
02:29:09|38633.33
02:29:10|38633.33
02:29:11|38626.84
02:29:12|38626.84
02:29:13|38626.84
02:29:14|38626.84
02:29:16|38626.84
02:29:17|38626.84
02:29:18|38626.84
02:29:19|38626.84
02:29:20|38626.84
02:29:21|38626.84
02:29:22|38626.84
02:29:23|38626.77
02:29:24|38626.77
02:29:25|38626.77
02:29:26|38626.77
02:29:27|38626.77
02:29:28|38626.77
02:29:29|38641.94
02:29:30|38639.65
02:29:31|38643.95
02:29:32|38643.17
02:29:33|38643.17
02:29:34|38643.17
02:29:36|38643.17
02:29:36|38643.17
02:29:37|38643.17
02:29:39|38643.17
02:29:40|38631.41
02:29:40|38631.41
02:29:42|38631.41
02:29:43|38631.41
02:29:43|38631.41
02:29:45|38631.41
02:29:47|38631.41
02:29:47|38631.41
02:29:48|38631.41
02:29:49|38624.19
02:29:50|38624.19
02:29:51|38624.19
02:29:52|38624.19
02:29:53|38624.19
02:29:54|38615.39
02:29:56|38615.39
02:29:56|38615.39
02:29:57|38615.39
02:29:59|38615.39
02:30:00|38615.39
02:30:01|38615.39
02:30:02|38615.39
02:30:03|38613.44
02:30:04|38605.08
02:30:05|38605.08
02:30:06|38605.08
02:30:07|38605.08
02:30:08|38593.7
02:30:09|38600.3
02:30:11|38598.77
02:30:11|38598.77
02:30:13|38598.78
02:30:14|38599.15
02:30:14|38598.78
02:30:16|38598.78
02:30:17|38598.78
02:30:18|38598.78
02:30:19|38585.03
02:30:21|38582.83
02:30:22|38582.83
02:30:23|38582.83
02:30:23|38574.29
02:30:25|38574.29
02:30:26|38574.31
02:30:27|38574.31
02:30:28|38574.31
02:30:29|38574.31
02:30:30|38572.01
02:30:31|38568.75
02:30:33|38568.75
02:30:34|38568.75
02:30:34|38573.58
02:30:36|38573.58
02:30:37|38573.58
02:30:38|38573.59
02:30:39|38573.59
02:30:40|38573.59
02:30:41|38573.59
02:30:42|38573.59
02:30:43|38573.59
02:30:44|38573.59
02:30:45|38573.59
02:30:46|38566.07
02:30:47|38566.07
02:30:48|38566.07
02:30:49|38566.07
02:30:50|38566.07
02:30:51|38552.8
02:30:52|38552.8
02:30:53|38552.8
02:30:54|38556.62
02:30:55|38556.62
02:30:56|38549.66
02:30:57|38549.59
02:30:58|38549.59
02:30:59|38549.59
02:31:00|38549.59
02:31:01|38549.59
02:31:02|38538.21
02:31:04|38540.6
02:31:05|38541.55
02:31:06|38545.7
02:31:07|38545.7
02:31:08|38545.7
02:31:09|38559.94
02:31:10|38567.32
02:31:11|38567.32
02:31:12|38567.32
02:31:13|38567.32
02:31:14|38562.29
02:31:15|38562.29
02:31:16|38580.31
02:31:18|38580.31
02:31:19|38580.42
02:31:21|38580.42
02:31:22|38580.42
02:31:22|38580.42
02:31:24|38588.14
02:31:25|38588.14
02:31:27|38588.14
02:31:27|38588.14
02:31:28|38588.14
02:31:29|38588.14
02:31:30|38588.14
02:31:31|38588.14
02:31:32|38597.39
02:31:33|38599.66
02:31:34|38599.66
02:31:35|38593.82
02:31:36|38593.82
02:31:37|38593.82
02:31:38|38597.62
02:31:39|38597.62
02:31:40|38585.23
02:31:41|38585.23
02:31:42|38585.23
02:31:43|38585.23
02:31:44|38585.23
02:31:45|38596.47
02:31:46|38596.47
02:31:47|38596.47
02:31:48|38596.47
02:31:49|38596.47
02:31:50|38603.38
02:31:51|38603.38
02:31:52|38603.38
02:31:54|38603.38
02:31:54|38603.04
02:31:56|38603.04
02:31:57|38603.04
02:31:57|38603.04
02:31:59|38603.04
02:31:59|38603.04
02:32:00|38603.04
02:32:01|38603.04
02:32:03|38603.04
02:32:04|38603.04
02:32:04|38597.67
02:32:06|38597.67
02:32:07|38597.67
02:32:08|38597.67
02:32:09|38597.67
02:32:10|38597.67
02:32:11|38597.67
02:32:12|38614.04
02:32:13|38614.04
02:32:14|38614.04
02:32:15|38614.1
02:32:17|38614.1
02:32:19|38614.99
02:32:19|38614.99
02:32:20|38614.99
02:32:21|38615.
02:32:23|38615.
02:32:24|38615.
02:32:25|38615.
02:32:26|38625.66
02:32:27|38625.66
02:32:28|38625.66
02:32:29|38625.66
02:32:30|38625.66
02:32:31|38625.66
02:32:32|38625.66
02:32:33|38623.31
02:32:34|38625.89
02:32:35|38625.89
02:32:36|38625.89
02:32:36|38625.89
02:32:38|38625.89
02:32:39|38625.89
02:32:40|38625.89
02:32:41|38625.89
02:32:42|38623.32
02:32:43|38623.32
02:32:45|38623.32
02:32:45|38623.32
02:32:46|38623.32
02:32:47|38619.95
02:32:48|38616.94
02:32:49|38616.94
02:32:50|38616.94
02:32:52|38616.94
02:32:53|38616.94
02:32:54|38600.5
02:32:55|38600.51
02:32:55|38600.51
02:32:57|38600.51
02:32:58|38600.64
02:32:59|38600.63
02:33:01|38600.63
02:33:02|38597.4
02:33:02|38597.4
02:33:04|38597.01
02:33:05|38597.01
02:33:05|38597.01
02:33:07|38604.04
02:33:08|38604.04
02:33:08|38604.04
02:33:10|38604.04
02:33:10|38604.04
02:33:12|38604.04
02:33:13|38586.45
02:33:14|38591.04
02:33:15|38590.63
02:33:15|38590.46
02:33:17|38590.46
02:33:18|38590.46
02:33:19|38590.46
02:33:20|38590.46
02:33:22|38590.46
02:33:22|38590.46
02:33:23|38590.46
02:33:24|38590.46
02:33:25|38590.46
02:33:27|38603.8
02:33:28|38603.8
02:33:30|38603.8
02:33:30|38603.8
02:33:32|38603.8
02:33:33|38603.8
02:33:34|38603.8
02:33:35|38602.35
02:33:36|38602.35
02:33:37|38602.35
02:33:39|38602.35
02:33:39|38602.35
02:33:40|38602.35
02:33:41|38602.23
02:33:43|38602.23
02:33:43|38602.23
02:33:45|38602.23
02:33:46|38599.37
02:33:47|38599.37
02:33:48|38599.37
02:33:48|38599.37
02:33:50|38603.24
02:33:51|38603.24
02:33:51|38603.24
02:33:52|38603.24
02:33:54|38603.24
02:33:55|38603.24
02:33:56|38603.24
02:33:58|38599.73
02:33:58|38599.73
02:33:59|38599.73
02:34:00|38599.73
02:34:01|38599.73
02:34:02|38599.73
02:34:03|38599.73
02:34:04|38599.73
02:34:05|38599.73
02:34:06|38599.73
02:34:08|38600.21
02:34:10|38600.21
02:34:10|38600.21
02:34:11|38600.21
02:34:12|38600.21
02:34:13|38626.7
02:34:14|38631.02
02:34:15|38644.94
02:34:16|38642.68
02:34:17|38642.68
02:34:19|38642.68
02:34:20|38646.71
02:34:21|38646.71
02:34:23|38646.71
02:34:23|38646.71
02:34:24|38645.92
02:34:25|38645.92
02:34:28|38645.92
02:34:29|38645.92
02:34:29|38645.92
02:34:32|38652.2
02:34:32|38652.2
02:34:33|38652.2
02:34:34|38662.29
02:34:35|38662.29
02:34:36|38662.29
02:34:37|38662.29
02:34:38|38662.29
02:34:39|38662.29
02:34:40|38662.29
02:34:41|38664.23
02:34:43|38664.23
02:34:44|38664.23
02:34:45|38664.23
02:34:46|38664.23
02:34:47|38664.23
02:34:48|38664.23
02:34:50|38664.23
02:34:51|38667.62
02:34:51|38667.62
02:34:52|38672.14
02:34:53|38672.14
02:34:55|38672.14
02:34:56|38672.14
02:34:56|38672.14
02:34:58|38672.14
02:34:59|38672.14
02:35:00|38672.14
02:35:01|38675.66
02:35:02|38675.66
02:35:03|38675.66
02:35:04|38671.55
02:35:05|38671.55
02:35:07|38671.55
02:35:07|38671.55
02:35:08|38671.55
02:35:09|38671.55
02:35:10|38671.55
02:35:12|38671.55
02:35:13|38671.55
02:35:14|38679.07
02:35:15|38679.07
02:35:16|38679.07
02:35:16|38679.07
02:35:18|38679.07
02:35:20|38679.07
02:35:20|38679.07
02:35:22|38679.07
02:35:22|38679.07
02:35:24|38679.07
02:35:25|38679.64
02:35:25|38679.64
02:35:27|38679.64
02:35:28|38679.64
02:35:29|38679.64
02:35:31|38688.26
02:35:31|38695.09
02:35:32|38695.11
02:35:33|38695.11
02:35:34|38695.11
02:35:35|38695.11
02:35:36|38695.11
02:35:37|38695.11
02:35:38|38695.11
02:35:39|38696.62
02:35:40|38696.62
02:35:41|38696.58
02:35:42|38692.86
02:35:43|38687.18
02:35:45|38687.18
02:35:45|38687.18
02:35:46|38687.18
02:35:47|38676.22
02:35:48|38676.22
02:35:49|38676.22
02:35:50|38676.22
02:35:51|38676.22
02:35:52|38676.22
02:35:53|38676.22
02:35:54|38676.22
02:35:56|38676.22
02:35:56|38676.22
02:35:57|38676.22
02:36:00|38676.22
02:36:00|38676.22
02:36:01|38676.22
02:36:02|38676.22
02:36:03|38675.65
02:36:04|38675.65
02:36:05|38675.65
02:36:06|38675.65
02:36:07|38665.83
02:36:08|38665.83
02:36:09|38665.83
02:36:10|38665.83
02:36:11|38665.83
02:36:12|38664.63
02:36:14|38664.63
02:36:15|38664.63
02:36:17|38664.63
02:36:17|38664.63
02:36:18|38664.63
02:36:19|38660.68
02:36:21|38644.46
02:36:23|38640.32
02:36:24|38640.2
02:36:25|38640.2
02:36:25|38640.2
02:36:27|38640.2
02:36:28|38640.2
02:36:30|38640.2
02:36:30|38651.02
02:36:32|38647.89
02:36:32|38647.48
02:36:34|38647.48
02:36:35|38647.48
02:36:36|38647.48
02:36:37|38647.48
02:36:38|38647.48
02:36:39|38639.93
02:36:40|38639.93
02:36:41|38639.93
02:36:42|38639.93
02:36:43|38639.93
02:36:44|38616.29
02:36:45|38623.01
02:36:46|38623.01
02:36:46|38623.01
02:36:47|38623.01
02:36:50|38623.01
02:36:50|38623.01
02:36:52|38617.1
02:36:52|38617.1
02:36:53|38617.1
02:36:54|38617.1
02:36:56|38617.1
02:36:56|38617.1
02:36:58|38617.1
02:36:59|38617.1
02:37:00|38617.1
02:37:01|38617.1
02:37:02|38617.1
02:37:03|38617.1
02:37:04|38617.1
02:37:05|38617.1
02:37:06|38617.1
02:37:06|38617.1
02:37:08|38617.1
02:37:09|38617.1
02:37:10|38617.1
02:37:11|38604.47
02:37:12|38603.12
02:37:13|38603.12
02:37:14|38603.12
02:37:15|38603.12
02:37:16|38603.12
02:37:17|38603.12
02:37:17|38603.12
02:37:20|38603.12
02:37:20|38610.64
02:37:21|38610.64
02:37:22|38612.67
02:37:24|38634.9
02:37:24|38634.9
02:37:26|38634.9
02:37:26|38634.9
02:37:28|38634.9
02:37:28|38634.9
02:37:29|38634.9
02:37:31|38634.9
02:37:32|38634.9
02:37:33|38634.9
02:37:35|38634.9
02:37:35|38634.9
02:37:36|38634.9
02:37:38|38634.9
02:37:39|38634.9
02:37:39|38634.9
02:37:42|38634.9
02:37:43|38634.9
02:37:43|38634.9
02:37:44|38634.9
02:37:45|38634.9
02:37:46|38634.9
02:37:47|38634.9
02:37:48|38634.9
02:37:49|38634.9
02:37:50|38634.9
02:37:51|38634.9
02:37:52|38634.9
02:37:53|38631.22
02:37:54|38618.28
02:37:55|38615.13
02:37:56|38615.13
02:37:57|38615.13
02:37:59|38609.53
02:37:59|38609.53
02:38:00|38609.53
02:38:01|38609.53
02:38:02|38609.53
02:38:04|38609.53
02:38:05|38609.53
02:38:06|38609.53
02:38:07|38609.53
02:38:07|38609.53
02:38:09|38609.53
02:38:10|38609.53
02:38:11|38609.53
02:38:13|38609.53
02:38:14|38609.53
02:38:14|38609.53
02:38:15|38609.53
02:38:17|38609.53
02:38:17|38609.53
02:38:18|38609.53
02:38:19|38609.53
02:38:21|38609.53
02:38:22|38609.53
02:38:24|38609.53
02:38:25|38646.39
02:38:26|38646.39
02:38:27|38646.39
02:38:28|38646.39
02:38:29|38653.25
02:38:30|38653.25
02:38:31|38653.25
02:38:32|38647.95
02:38:33|38644.43
02:38:34|38644.43
02:38:35|38648.24
02:38:36|38648.24
02:38:37|38648.24
02:38:38|38648.24
02:38:39|38648.24
02:38:40|38648.24
02:38:41|38648.24
02:38:43|38648.24
02:38:43|38648.24
02:38:44|38655.28
02:38:45|38655.28
02:38:46|38655.28
02:38:48|38655.28
02:38:49|38655.28
02:38:50|38655.28
02:38:51|38655.28
02:38:52|38654.01
02:38:53|38654.01
02:38:54|38654.01
02:38:55|38654.01
02:38:56|38654.01
02:38:57|38654.01
02:38:58|38654.01
02:38:59|38654.01
02:39:00|38654.01
02:39:01|38654.01
02:39:02|38654.01
02:39:03|38654.01
02:39:05|38654.01
02:39:05|38646.7
02:39:06|38645.75
02:39:07|38645.75
02:39:08|38645.75
02:39:09|38645.75
02:39:10|38645.75
02:39:11|38635.2
02:39:12|38635.2
02:39:13|38635.2
02:39:14|38635.2
02:39:16|38635.2
02:39:16|38635.2
02:39:17|38635.2
02:39:18|38638.21
02:39:21|38638.21
02:39:21|38638.22
02:39:22|38638.22
02:39:24|38638.22
02:39:26|38653.62
02:39:26|38653.62
02:39:28|38653.62
02:39:30|38653.62
02:39:30|38653.62
02:39:31|38653.54
02:39:32|38653.54
02:39:33|38653.54
02:39:34|38653.54
02:39:35|38653.54
02:39:37|38653.54
02:39:37|38653.54
02:39:38|38653.55
02:39:39|38653.55
02:39:40|38653.55
02:39:41|38653.55
02:39:42|38653.55
02:39:43|38653.55
02:39:44|38653.55
02:39:46|38653.55
02:39:47|38653.55
02:39:49|38653.55
02:39:49|38653.62
02:39:51|38659.41
02:39:51|38657.03
02:39:53|38656.19
02:39:55|38656.19
02:39:56|38656.19
02:39:56|38656.19
02:39:57|38655.39
02:39:59|38659.68
02:40:00|38659.68
02:40:01|38659.68
02:40:02|38659.68
02:40:02|38659.68
02:40:04|38659.68
02:40:04|38659.8
02:40:06|38659.8
02:40:07|38653.54
02:40:08|38653.54
02:40:09|38653.54
02:40:10|38653.54
02:40:11|38653.54
02:40:12|38653.54
02:40:13|38653.54
02:40:14|38653.54
02:40:15|38653.54
02:40:17|38653.54
02:40:18|38653.54
02:40:19|38653.54
02:40:20|38653.54
02:40:21|38660.17
02:40:23|38660.17
02:40:23|38660.17
02:40:25|38660.17
02:40:25|38660.17
02:40:27|38656.43
02:40:28|38656.43
02:40:30|38656.43
02:40:30|38656.43
02:40:31|38656.43
02:40:32|38656.43
02:40:33|38656.43
02:40:34|38656.43
02:40:36|38656.43
02:40:37|38656.43
02:40:37|38656.43
02:40:39|38656.43
02:40:39|38656.43
02:40:42|38656.43
02:40:42|38656.43
02:40:43|38656.43
02:40:44|38656.43
02:40:45|38656.43
02:40:46|38656.43
02:40:47|38656.43
02:40:48|38656.43
02:40:50|38656.43
02:40:51|38656.42
02:40:52|38656.42
02:40:53|38656.42
02:40:54|38656.42
02:40:55|38656.42
02:40:56|38656.42
02:40:57|38656.42
02:40:58|38656.42
02:40:59|38656.42
02:40:59|38656.42
02:41:01|38652.
02:41:02|38650.29
02:41:03|38650.29
02:41:04|38650.29
02:41:05|38650.29
02:41:06|38650.29
02:41:06|38650.29
02:41:08|38650.29
02:41:10|38636.49
02:41:10|38636.49
02:41:11|38636.49
02:41:12|38636.49
02:41:14|38636.49
02:41:15|38636.49
02:41:16|38636.49
02:41:18|38630.88
02:41:18|38625.89
02:41:20|38625.89
02:41:20|38618.32
02:41:21|38619.14
02:41:23|38619.14
02:41:24|38619.14
02:41:25|38619.14
02:41:26|38610.46
02:41:27|38608.59
02:41:29|38618.63
02:41:29|38618.63
02:41:31|38617.83
02:41:32|38617.83
02:41:34|38617.83
02:41:35|38621.24
02:41:35|38621.24
02:41:36|38621.24
02:41:38|38621.24
02:41:38|38621.24
02:41:40|38621.24
02:41:40|38621.24
02:41:42|38621.24
02:41:43|38621.24
02:41:44|38617.99
02:41:45|38617.99
02:41:46|38619.94
02:41:47|38619.94
02:41:48|38619.94
02:41:49|38619.94
02:41:50|38619.94
02:41:52|38619.05
02:41:53|38617.11
02:41:54|38616.3
02:41:55|38616.3
02:41:56|38616.3
02:41:57|38616.3
02:41:58|38616.3
02:41:59|38617.89
02:42:00|38617.89
02:42:01|38621.1
02:42:02|38621.1
02:42:03|38621.1
02:42:04|38621.1
02:42:05|38621.61
02:42:06|38621.61
02:42:07|38622.56
02:42:08|38622.56
02:42:09|38622.56
02:42:10|38622.56
02:42:11|38622.56
02:42:12|38622.56
02:42:14|38622.56
02:42:14|38622.56
02:42:15|38622.56
02:42:16|38614.82
02:42:17|38621.46
02:42:18|38621.46
02:42:19|38613.21
02:42:20|38612.79
02:42:21|38612.79
02:42:22|38611.19
02:42:23|38611.19
02:42:24|38611.19
02:42:26|38612.13
02:42:27|38612.13
02:42:27|38612.12
02:42:30|38611.14
02:42:31|38611.14
02:42:32|38611.14
02:42:34|38612.2
02:42:34|38612.2
02:42:37|38612.2
02:42:37|38612.2
02:42:38|38612.2
02:42:39|38612.2
02:42:40|38612.2
02:42:41|38612.2
02:42:42|38612.21
02:42:44|38612.21
02:42:45|38612.21
02:42:46|38612.21
02:42:47|38612.21
02:42:48|38615.25
02:42:49|38615.25
02:42:51|38612.93
02:42:51|38612.93
02:42:52|38612.93
02:42:53|38612.93
02:42:54|38613.32
02:42:55|38613.32
02:42:56|38625.6
02:42:57|38625.6
02:42:59|38625.6
02:43:00|38625.6
02:43:00|38625.6
02:43:01|38625.6
02:43:03|38626.12
02:43:04|38626.11
02:43:06|38629.71
02:43:06|38629.72
02:43:07|38629.73
02:43:08|38629.73
02:43:10|38629.59
02:43:11|38627.64
02:43:11|38627.65
02:43:12|38627.65
02:43:13|38627.65
02:43:14|38627.65
02:43:16|38627.65
02:43:16|38627.65
02:43:18|38629.6
02:43:19|38629.6
02:43:20|38629.6
02:43:22|38629.6
02:43:22|38632.99
02:43:23|38636.1
02:43:24|38636.1
02:43:25|38636.1
02:43:26|38636.1
02:43:28|38636.1
02:43:28|38641.17
02:43:30|38649.89
02:43:32|38649.89
02:43:32|38649.9
02:43:34|38649.9
02:43:35|38649.9
02:43:36|38649.9
02:43:38|38649.82
02:43:38|38649.82
02:43:39|38649.82
02:43:40|38649.82
02:43:41|38649.82
02:43:42|38649.82
02:43:43|38649.82
02:43:45|38649.82
02:43:46|38643.7
02:43:46|38643.7
02:43:47|38643.7
02:43:49|38643.7
02:43:49|38643.7
02:43:50|38643.7
02:43:51|38643.7
02:43:52|38643.7
02:43:53|38643.7
02:43:54|38643.7
02:43:55|38643.7
02:43:56|38643.7
02:43:57|38643.7
02:43:58|38643.7
02:43:59|38643.7
02:44:00|38643.7
02:44:02|38643.7
02:44:03|38629.67
02:44:04|38629.67
02:44:06|38629.67
02:44:07|38629.67
02:44:07|38629.67
02:44:09|38629.67
02:44:09|38629.67
02:44:10|38629.67
02:44:12|38629.67
02:44:12|38639.77
02:44:13|38639.77
02:44:14|38639.77
02:44:15|38639.77
02:44:16|38639.77
02:44:17|38639.77
02:44:18|38639.76
02:44:20|38639.76
02:44:21|38639.76
02:44:21|38639.76
02:44:22|38639.76
02:44:23|38639.76
02:44:24|38639.76
02:44:25|38639.76
02:44:27|38639.76
02:44:28|38639.76
02:44:29|38639.76
02:44:30|38639.76
02:44:31|38639.76
02:44:33|38639.76
02:44:34|38639.76
02:44:35|38639.76
02:44:36|38639.76
02:44:38|38640.5
02:44:39|38640.5
02:44:39|38640.5
02:44:40|38640.5
02:44:41|38644.78
02:44:42|38644.78
02:44:44|38644.78
02:44:44|38644.78
02:44:46|38644.78
02:44:47|38644.78
02:44:48|38644.78
02:44:49|38644.78
02:44:49|38644.78
02:44:51|38644.78
02:44:52|38644.78
02:44:54|38644.78
02:44:54|38644.78
02:44:55|38644.78
02:44:56|38644.78
02:44:57|38653.66
02:44:58|38647.4
02:45:00|38647.4
02:45:00|38641.41
02:45:01|38641.41
02:45:02|38641.42
02:45:03|38641.42
02:45:05|38641.42
02:45:05|38641.42
02:45:07|38641.42
02:45:08|38641.42
02:45:09|38653.29
02:45:10|38655.22
02:45:10|38655.22
02:45:11|38655.22
02:45:13|38659.55
02:45:13|38656.42
02:45:15|38656.42
02:45:16|38656.42
02:45:17|38645.
02:45:18|38645.
02:45:19|38637.73
02:45:20|38637.73
02:45:20|38637.73
02:45:21|38650.33
02:45:23|38650.33
02:45:24|38650.33
02:45:25|38650.33
02:45:26|38650.33
02:45:27|38644.53
02:45:28|38644.53
02:45:30|38644.53
02:45:30|38644.53
02:45:31|38655.35
02:45:32|38656.1
02:45:33|38656.1
02:45:35|38660.32
02:45:36|38660.32
02:45:38|38653.24
02:45:38|38653.24
02:45:39|38656.93
02:45:40|38656.93
02:45:42|38654.76
02:45:43|38637.79
02:45:44|38637.79
02:45:46|38645.79
02:45:47|38645.79
02:45:48|38645.79
02:45:49|38644.06
02:45:50|38644.06
02:45:51|38644.06
02:45:52|38644.06
02:45:53|38644.06
02:45:54|38644.06
02:45:55|38644.06
02:45:56|38644.06
02:45:57|38642.82
02:45:57|38642.82
02:45:59|38642.82
02:46:00|38642.82
02:46:01|38642.82
02:46:02|38642.82
02:46:03|38642.82
02:46:04|38642.82
02:46:05|38642.82
02:46:06|38642.82
02:46:07|38643.47
02:46:08|38640.34
02:46:09|38640.34
02:46:10|38640.34
02:46:11|38640.34
02:46:12|38640.34
02:46:13|38643.5
02:46:16|38633.07
02:46:16|38633.07
02:46:17|38633.07
02:46:18|38630.62
02:46:20|38626.59
02:46:21|38626.58
02:46:22|38626.58
02:46:23|38626.58
02:46:24|38626.58
02:46:24|38626.58
02:46:26|38625.99
02:46:27|38625.99
02:46:29|38625.99
02:46:29|38625.99
02:46:31|38625.99
02:46:32|38625.99
02:46:34|38620.31
02:46:35|38620.31
02:46:35|38611.18
02:46:36|38611.18
02:46:38|38611.18
02:46:39|38611.18
02:46:40|38611.18
02:46:41|38611.18
02:46:42|38601.01
02:46:43|38601.
02:46:44|38586.93
02:46:45|38586.92
02:46:46|38586.92
02:46:47|38586.99
02:46:48|38581.64
02:46:49|38579.14
02:46:50|38575.76
02:46:51|38578.51
02:46:52|38578.51
02:46:53|38578.51
02:46:54|38575.75
02:46:55|38575.75
02:46:56|38575.75
02:46:57|38576.46
02:46:59|38576.46
02:46:59|38576.46
02:47:00|38576.46
02:47:02|38569.77
02:47:03|38569.77
02:47:03|38569.77
02:47:04|38569.77
02:47:06|38569.77
02:47:07|38569.77
02:47:08|38573.76
02:47:08|38573.76
02:47:10|38573.76
02:47:11|38565.68
02:47:12|38560.94
02:47:12|38560.94
02:47:14|38558.96
02:47:14|38558.87
02:47:15|38558.95
02:47:16|38558.95
02:47:18|38551.35
02:47:18|38550.88
02:47:20|38550.88
02:47:21|38550.88
02:47:22|38550.88
02:47:23|38550.88
02:47:24|38550.88
02:47:25|38550.88
02:47:26|38550.89
02:47:27|38550.89
02:47:28|38551.35
02:47:30|38561.
02:47:31|38556.21
02:47:32|38556.7
02:47:33|38559.64
02:47:34|38559.64
02:47:35|38553.62
02:47:37|38553.62
02:47:38|38553.62
02:47:39|38553.62
02:47:40|38553.62
02:47:41|38553.62
02:47:42|38553.62
02:47:43|38553.62
02:47:44|38553.62
02:47:45|38553.62
02:47:46|38553.62
02:47:47|38553.62
02:47:48|38553.62
02:47:49|38553.62
02:47:50|38553.23
02:47:51|38558.74
02:47:52|38558.74
02:47:53|38559.78
02:47:54|38559.78
02:47:55|38559.78
02:47:56|38565.14
02:47:57|38565.14
02:47:58|38565.14
02:47:59|38565.14
02:48:00|38565.14
02:48:01|38565.14
02:48:02|38565.14
02:48:03|38565.14
02:48:04|38565.14
02:48:05|38565.14
02:48:06|38565.14
02:48:07|38556.04
02:48:08|38556.04
02:48:09|38561.89
02:48:10|38561.89
02:48:12|38561.89
02:48:12|38561.89
02:48:14|38561.89
02:48:14|38571.42
02:48:16|38571.42
02:48:16|38563.15
02:48:17|38563.15
02:48:19|38563.15
02:48:19|38572.9
02:48:20|38572.9
02:48:22|38572.9
02:48:22|38561.36
02:48:24|38558.08
02:48:25|38577.5
02:48:25|38577.5
02:48:27|38576.45
02:48:27|38576.45
02:48:29|38583.37
02:48:30|38583.37
02:48:31|38583.37
02:48:32|38583.37
02:48:34|38583.37
02:48:34|38583.37
02:48:35|38583.16
02:48:36|38583.15
02:48:37|38583.15
02:48:38|38582.5
02:48:39|38566.71
02:48:40|38566.71
02:48:41|38566.71
02:48:43|38559.13
02:48:43|38564.76
02:48:45|38564.76
02:48:46|38566.26
02:48:48|38566.26
02:48:48|38566.26
02:48:50|38564.31
02:48:50|38562.13
02:48:51|38562.13
02:48:53|38562.13
02:48:53|38560.79
02:48:54|38561.36
02:48:55|38561.6
02:48:57|38559.
02:48:57|38559.
02:48:58|38562.32
02:49:00|38562.32
02:49:00|38551.55
02:49:01|38562.42
02:49:02|38562.42
02:49:03|38562.92
02:49:04|38562.92
02:49:05|38567.35
02:49:07|38567.35
02:49:07|38569.08
02:49:09|38575.5
02:49:10|38582.47
02:49:11|38582.47
02:49:11|38582.47
02:49:12|38583.1
02:49:13|38583.1
02:49:14|38583.1
02:49:16|38583.1
02:49:16|38583.1
02:49:18|38583.1
02:49:18|38583.1
02:49:20|38582.39
02:49:20|38573.06
02:49:21|38573.06
02:49:23|38573.06
02:49:23|38573.06
02:49:24|38573.06
02:49:25|38573.06
02:49:26|38573.06
02:49:27|38573.06
02:49:28|38573.06
02:49:29|38573.06
02:49:31|38583.1
02:49:32|38583.1
02:49:32|38583.1
02:49:34|38583.1
02:49:35|38583.1
02:49:37|38583.1
02:49:38|38593.35
02:49:39|38593.35
02:49:40|38593.36
02:49:41|38593.36
02:49:42|38593.36
02:49:43|38592.75
02:49:45|38592.74
02:49:45|38592.74
02:49:47|38592.74
02:49:47|38592.74
02:49:49|38592.72
02:49:49|38593.35
02:49:51|38593.35
02:49:52|38593.35
02:49:53|38593.35
02:49:53|38593.35
02:49:55|38593.35
02:49:56|38593.35
02:49:57|38593.35
02:49:58|38593.35
02:49:59|38593.35
02:49:59|38593.35
02:50:00|38593.96
02:50:01|38593.96
02:50:02|38596.59
02:50:04|38588.71
02:50:04|38578.42
02:50:06|38574.53
02:50:07|38574.53
02:50:09|38569.28
02:50:09|38569.91
02:50:10|38569.91
02:50:11|38569.91
02:50:13|38569.91
02:50:13|38570.11
02:50:14|38570.1
02:50:16|38570.1
02:50:17|38570.1
02:50:18|38570.1
02:50:19|38570.1
02:50:20|38561.1
02:50:21|38561.1
02:50:21|38561.1
02:50:23|38561.1
02:50:24|38555.04
02:50:24|38554.81
02:50:25|38551.14
02:50:26|38551.14
02:50:28|38551.14
02:50:29|38551.14
02:50:30|38527.62
02:50:31|38511.26
02:50:32|38521.01
02:50:33|38525.24
02:50:34|38511.02
02:50:36|38509.18
02:50:37|38516.87
02:50:39|38516.87
02:50:40|38516.87
02:50:42|38516.87
02:50:43|38516.87
02:50:44|38508.95
02:50:45|38508.95
02:50:46|38500.
02:50:47|38500.
02:50:48|38500.
02:50:49|38495.52
02:50:50|38486.2
02:50:51|38483.42
02:50:52|38483.43
02:50:53|38483.43
02:50:54|38482.62
02:50:55|38491.1
02:50:56|38499.4
02:50:57|38498.32
02:50:58|38498.31
02:50:59|38498.31
02:51:00|38498.31
02:51:00|38495.53
02:51:03|38481.7
02:51:03|38481.7
02:51:04|38485.78
02:51:05|38481.72
02:51:06|38480.5
02:51:08|38488.92
02:51:08|38488.92
02:51:09|38488.92
02:51:10|38501.05
02:51:11|38502.27
02:51:12|38502.27
02:51:13|38503.72
02:51:14|38518.14
02:51:15|38518.14
02:51:16|38518.14
02:51:17|38511.05
02:51:18|38511.83
02:51:19|38511.83
02:51:20|38515.3
02:51:21|38509.08
02:51:22|38522.24
02:51:23|38517.37
02:51:24|38517.37
02:51:25|38517.37
02:51:26|38517.37
02:51:27|38517.37
02:51:28|38517.37
02:51:30|38517.37
02:51:30|38517.37
02:51:31|38517.37
02:51:32|38517.37
02:51:33|38517.37
02:51:34|38517.91
02:51:36|38524.34
02:51:38|38518.83
02:51:39|38521.41
02:51:40|38520.64
02:51:41|38521.4
02:51:42|38519.52
02:51:44|38521.4
02:51:45|38521.4
02:51:46|38518.57
02:51:48|38519.64
02:51:48|38519.64
02:51:50|38516.56
02:51:51|38500.
02:51:52|38500.
02:51:53|38500.
02:51:53|38500.
02:51:55|38500.
02:51:56|38511.58
02:51:56|38511.58
02:51:58|38511.58
02:51:59|38511.58
02:51:59|38511.58
02:52:01|38511.58
02:52:02|38515.
02:52:02|38515.
02:52:04|38522.5
02:52:04|38522.5
02:52:06|38524.28
02:52:07|38532.61
02:52:08|38532.84
02:52:08|38541.28
02:52:10|38541.28
02:52:11|38541.28
02:52:12|38539.87
02:52:13|38539.87
02:52:14|38537.23
02:52:15|38537.23
02:52:17|38537.23
02:52:18|38528.65
02:52:19|38528.65
02:52:20|38528.65
02:52:21|38519.91
02:52:22|38522.05
02:52:23|38528.61
02:52:24|38528.61
02:52:25|38530.33
02:52:27|38530.33
02:52:27|38530.33
02:52:28|38530.13
02:52:30|38526.75
02:52:30|38526.73
02:52:32|38526.73
02:52:33|38526.73
02:52:34|38525.
02:52:35|38532.3
02:52:36|38530.44
02:52:36|38530.44
02:52:38|38531.68
02:52:39|38531.68
02:52:40|38531.68
02:52:41|38510.24
02:52:42|38511.12
02:52:43|38509.96
02:52:44|38509.96
02:52:45|38509.97
02:52:45|38509.97
02:52:47|38509.97
02:52:47|38509.97
02:52:48|38514.73
02:52:50|38514.73
02:52:52|38519.7
02:52:52|38517.52
02:52:53|38517.52
02:52:54|38517.52
02:52:55|38517.52
02:52:56|38517.52
02:52:58|38517.52
02:52:58|38517.52
02:53:00|38517.52
02:53:00|38517.52
02:53:02|38516.72
02:53:03|38518.39
02:53:04|38518.39
02:53:06|38518.39
02:53:07|38518.39
02:53:08|38518.39
02:53:09|38520.19
02:53:10|38527.62
02:53:11|38527.62
02:53:12|38517.91
02:53:12|38517.91
02:53:14|38504.36
02:53:15|38504.36
02:53:16|38501.08
02:53:16|38501.38
02:53:17|38501.38
02:53:19|38501.38
02:53:20|38501.38
02:53:20|38500.
02:53:22|38493.29
02:53:22|38493.29
02:53:24|38493.29
02:53:25|38490.59
02:53:25|38490.59
02:53:26|38490.59
02:53:28|38490.59
02:53:29|38489.55
02:53:30|38489.55
02:53:31|38494.68
02:53:32|38494.68
02:53:33|38494.68
02:53:34|38500.99
02:53:34|38500.98
02:53:37|38495.21
02:53:38|38495.21
02:53:38|38482.41
02:53:39|38485.76
02:53:42|38487.12
02:53:43|38487.87
02:53:43|38500.99
02:53:44|38500.99
02:53:46|38501.07
02:53:47|38501.07
02:53:48|38495.26
02:53:50|38495.26
02:53:51|38495.26
02:53:53|38498.92
02:53:53|38504.46
02:53:54|38509.6
02:53:55|38507.24
02:53:56|38507.24
02:53:57|38515.29
02:53:58|38518.68
02:53:59|38518.68
02:54:00|38519.65
02:54:01|38522.83
02:54:02|38518.48
02:54:04|38519.9
02:54:04|38520.85
02:54:05|38526.13
02:54:06|38526.13
02:54:07|38526.13
02:54:09|38526.13
02:54:09|38520.39
02:54:10|38531.18
02:54:11|38530.19
02:54:12|38530.19
02:54:13|38530.19
02:54:14|38530.19
02:54:15|38530.19
02:54:16|38530.19
02:54:17|38530.19
02:54:18|38530.19
02:54:19|38533.93
02:54:20|38533.93
02:54:21|38543.89
02:54:22|38543.89
02:54:23|38543.89
02:54:25|38543.89
02:54:25|38543.89
02:54:26|38543.11
02:54:27|38543.11
02:54:28|38543.11
02:54:29|38548.78
02:54:30|38550.
02:54:31|38550.
02:54:32|38550.
02:54:33|38550.
02:54:34|38550.
02:54:35|38550.
02:54:36|38550.
02:54:38|38550.
02:54:40|38549.99
02:54:41|38549.99
02:54:41|38549.99
02:54:43|38549.99
02:54:44|38550.
02:54:46|38550.
02:54:47|38550.
02:54:48|38549.05
02:54:50|38551.01
02:54:51|38551.01
02:54:51|38551.01
02:54:52|38551.01
02:54:53|38551.01
02:54:54|38551.01
02:54:55|38551.01
02:54:56|38551.01
02:54:57|38551.01
02:54:58|38551.01
02:55:00|38551.01
02:55:00|38551.01
02:55:02|38551.01
02:55:02|38551.01
02:55:03|38545.23
02:55:04|38545.23
02:55:06|38545.23
02:55:06|38545.23
02:55:07|38545.23
02:55:08|38545.23
02:55:09|38562.49
02:55:10|38562.49
02:55:12|38546.85
02:55:13|38546.85
02:55:13|38546.86
02:55:14|38546.78
02:55:15|38546.78
02:55:17|38546.74
02:55:17|38546.74
02:55:18|38535.51
02:55:20|38535.51
02:55:21|38535.51
02:55:22|38535.51
02:55:23|38535.51
02:55:24|38535.51
02:55:25|38532.37
02:55:26|38521.54
02:55:27|38517.83
02:55:28|38517.83
02:55:29|38517.83
02:55:30|38513.49
02:55:31|38510.07
02:55:32|38505.64
02:55:33|38505.64
02:55:34|38493.76
02:55:35|38493.76
02:55:36|38493.76
02:55:37|38493.76
02:55:38|38493.76
02:55:39|38490.01
02:55:41|38480.49
02:55:41|38480.49
02:55:43|38480.05
02:55:43|38469.46
02:55:45|38468.77
02:55:45|38468.77
02:55:46|38468.77
02:55:47|38465.63
02:55:49|38460.05
02:55:50|38456.28
02:55:50|38456.36
02:55:52|38456.36
02:55:53|38468.39
02:55:54|38468.39
02:55:54|38478.34
02:55:56|38478.34
02:55:56|38478.34
02:55:57|38471.58
02:55:59|38471.58
02:55:59|38478.42
02:56:00|38478.42
02:56:01|38467.05
02:56:02|38473.69
02:56:03|38473.71
02:56:04|38473.71
02:56:06|38473.71
02:56:07|38472.91
02:56:08|38472.91
02:56:08|38488.18
02:56:10|38499.55
02:56:11|38488.63
02:56:11|38488.56
02:56:13|38488.56
02:56:13|38485.27
02:56:15|38496.36
02:56:16|38493.26
02:56:17|38493.26
02:56:18|38491.78
02:56:18|38494.45
02:56:19|38492.81
02:56:21|38492.5
02:56:21|38492.5
02:56:22|38494.07
02:56:23|38494.07
02:56:25|38494.07
02:56:25|38494.07
02:56:26|38480.02
02:56:27|38480.02
02:56:29|38470.13
02:56:30|38470.13
02:56:30|38477.24
02:56:32|38477.24
02:56:33|38477.24
02:56:33|38490.66
02:56:34|38499.99
02:56:36|38499.99
02:56:37|38500.
02:56:38|38500.
02:56:39|38500.
02:56:39|38500.
02:56:40|38500.
02:56:42|38499.99
02:56:42|38499.99
02:56:44|38495.74
02:56:46|38495.2
02:56:48|38499.99
02:56:48|38499.99
02:56:49|38499.99
02:56:50|38499.99
02:56:51|38499.99
02:56:53|38499.99
02:56:54|38499.99
02:56:55|38499.99
02:56:57|38499.99
02:56:57|38499.99
02:56:58|38499.99
02:56:59|38499.99
02:57:00|38499.99
02:57:01|38499.99
02:57:02|38499.99
02:57:03|38499.99
02:57:04|38500.23
02:57:05|38496.55
02:57:06|38484.84
02:57:07|38484.84
02:57:08|38484.84
02:57:10|38482.
02:57:10|38482.
02:57:11|38479.5
02:57:12|38483.01
02:57:13|38483.01
02:57:14|38483.01
02:57:15|38486.94
02:57:16|38486.94
02:57:17|38486.94
02:57:18|38486.94
02:57:19|38486.94
02:57:20|38486.94
02:57:21|38486.94
02:57:22|38486.94
02:57:23|38485.41
02:57:24|38486.56
02:57:26|38486.56
02:57:26|38486.56
02:57:27|38486.56
02:57:28|38486.56
02:57:29|38486.55
02:57:31|38486.55
02:57:31|38492.78
02:57:33|38492.78
02:57:33|38492.78
02:57:34|38490.4
02:57:35|38490.4
02:57:37|38490.4
02:57:38|38499.57
02:57:39|38499.57
02:57:40|38499.57
02:57:40|38492.07
02:57:42|38491.78
02:57:43|38491.78
02:57:44|38499.57
02:57:46|38499.58
02:57:48|38499.58
02:57:48|38499.58
02:57:49|38499.58
02:57:50|38512.05
02:57:52|38512.24
02:57:54|38515.76
02:57:54|38515.76
02:57:55|38516.53
02:57:56|38514.6
02:57:57|38507.73
02:57:58|38507.73
02:57:59|38507.73
02:58:00|38507.73
02:58:01|38507.73
02:58:02|38515.14
02:58:04|38515.14
02:58:04|38515.14
02:58:05|38511.58
02:58:06|38511.58
02:58:08|38511.58
02:58:09|38511.58
02:58:11|38511.58
02:58:12|38511.58
02:58:13|38511.58
02:58:14|38511.58
02:58:15|38511.58
02:58:16|38511.58
02:58:17|38511.58
02:58:17|38512.03
02:58:19|38512.83
02:58:20|38512.83
02:58:21|38512.83
02:58:22|38512.83
02:58:23|38509.01
02:58:24|38509.02
02:58:25|38509.02
02:58:25|38506.97
02:58:26|38506.97
02:58:28|38507.9
02:58:29|38507.9
02:58:30|38507.9
02:58:31|38509.75
02:58:32|38509.75
02:58:33|38513.24
02:58:34|38513.24
02:58:35|38513.24
02:58:36|38513.24
02:58:37|38513.24
02:58:38|38515.27
02:58:40|38525.91
02:58:40|38532.7
02:58:41|38529.81
02:58:43|38529.81
02:58:44|38533.04
02:58:45|38533.04
02:58:45|38534.97
02:58:46|38534.97
02:58:48|38532.98
02:58:48|38532.98
02:58:49|38532.98
02:58:51|38532.98
02:58:52|38532.98
02:58:53|38534.97
02:58:54|38533.38
02:58:54|38545.68
02:58:56|38545.68
02:58:56|38545.68
02:58:57|38545.68
02:58:59|38542.62
02:59:00|38542.62
02:59:01|38542.56
02:59:02|38542.56
02:59:03|38542.56
02:59:04|38542.56
02:59:05|38542.57
02:59:06|38542.57
02:59:07|38542.57
02:59:07|38542.57
02:59:09|38546.34
02:59:10|38542.56
02:59:10|38542.56
02:59:11|38542.56
02:59:12|38542.56
02:59:14|38542.56
02:59:14|38542.56
02:59:17|38545.6
02:59:17|38546.34
02:59:18|38546.34
02:59:19|38546.33
02:59:20|38546.33
02:59:21|38544.37
02:59:22|38542.14
02:59:23|38542.14
02:59:25|38546.34
02:59:25|38546.34
02:59:26|38546.34
02:59:28|38546.34
02:59:29|38545.36
02:59:30|38545.84
02:59:31|38545.84
02:59:32|38545.84
02:59:34|38555.43
02:59:34|38542.82
02:59:36|38545.98
02:59:37|38543.85
02:59:38|38543.7
02:59:39|38546.62
02:59:40|38546.62
02:59:41|38546.62
02:59:42|38553.76
02:59:43|38553.76
02:59:44|38553.92
02:59:46|38553.95
02:59:47|38560.34
02:59:47|38560.79
02:59:49|38551.73
02:59:51|38555.6
02:59:51|38557.53
02:59:52|38559.19
02:59:53|38559.19
02:59:54|38559.19
02:59:55|38559.19
02:59:57|38559.19
02:59:57|38561.77
02:59:58|38561.94
02:59:59|38567.37
03:00:00|38567.37
03:00:01|38567.3
03:00:03|38567.3
03:00:04|38567.3
03:00:04|38567.31
03:00:07|38567.31
03:00:07|38567.31
03:00:08|38567.31
03:00:09|38567.3
03:00:10|38567.3
03:00:11|38567.3
03:00:12|38567.3
03:00:14|38567.38
03:00:15|38567.38
03:00:16|38567.38
03:00:17|38567.37
03:00:18|38567.37
03:00:20|38551.99
03:00:20|38552.05
03:00:21|38552.05
03:00:22|38552.05
03:00:23|38552.05
03:00:25|38542.94
03:00:25|38542.94
03:00:26|38548.88
03:00:27|38548.88
03:00:28|38548.88
03:00:29|38548.88
03:00:31|38548.88
03:00:32|38548.88
03:00:32|38548.88
03:00:33|38548.88
03:00:34|38548.07
03:00:35|38545.52
03:00:37|38541.83
03:00:38|38541.83
03:00:39|38541.83
03:00:40|38541.83
03:00:41|38541.83
03:00:42|38541.83
03:00:43|38541.83
03:00:44|38541.83
03:00:46|38541.83
03:00:47|38541.83
03:00:48|38536.93
03:00:50|38536.93
03:00:51|38536.93
03:00:53|38544.99
03:00:54|38544.99
03:00:55|38544.99
03:00:56|38544.99
03:00:58|38539.23
03:00:59|38539.23
03:00:59|38548.96
03:01:00|38548.96
03:01:01|38546.84
03:01:03|38547.73
03:01:05|38547.73
03:01:05|38537.56
03:01:06|38537.56
03:01:07|38539.61
03:01:08|38539.61
03:01:09|38539.61
03:01:10|38539.61
03:01:11|38539.61
03:01:12|38539.61
03:01:13|38539.61
03:01:14|38546.57
03:01:15|38525.21
03:01:16|38525.21
03:01:17|38526.3
03:01:19|38527.11
03:01:20|38511.37
03:01:21|38511.87
03:01:22|38511.87
03:01:23|38504.95
03:01:24|38504.95
03:01:25|38504.95
03:01:26|38508.95
03:01:27|38507.02
03:01:28|38507.02
03:01:29|38504.92
03:01:29|38492.61
03:01:31|38492.61
03:01:31|38488.82
03:01:33|38489.46
03:01:35|38488.56
03:01:35|38484.59
03:01:36|38487.98
03:01:38|38487.98
03:01:38|38487.98
03:01:40|38487.98
03:01:41|38487.98
03:01:42|38487.98
03:01:43|38487.98
03:01:44|38487.98
03:01:44|38487.98
03:01:46|38487.98
03:01:48|38494.34
03:01:49|38494.34
03:01:51|38494.34
03:01:52|38494.34
03:01:53|38494.34
03:01:55|38475.09
03:01:55|38475.08
03:01:56|38475.08
03:01:57|38475.08
03:01:58|38475.08
03:02:00|38483.93
03:02:01|38483.93
03:02:02|38483.93
03:02:03|38483.93
03:02:04|38483.93
03:02:05|38485.13
03:02:06|38485.13
03:02:07|38485.13
03:02:08|38485.13
03:02:09|38485.13
03:02:10|38485.13
03:02:11|38485.13
03:02:12|38485.13
03:02:13|38485.13
03:02:13|38475.07
03:02:15|38475.07
03:02:16|38480.39
03:02:17|38480.39
03:02:18|38480.39
03:02:19|38491.87
03:02:20|38491.87
03:02:21|38491.87
03:02:21|38491.87
03:02:23|38493.58
03:02:24|38493.58
03:02:24|38493.96
03:02:25|38504.25
03:02:27|38504.25
03:02:27|38504.25
03:02:29|38518.36
03:02:30|38522.6
03:02:31|38522.6
03:02:32|38528.77
03:02:33|38528.89
03:02:33|38524.48
03:02:35|38524.48
03:02:36|38524.48
03:02:37|38524.48
03:02:38|38524.48
03:02:39|38524.48
03:02:39|38524.48
03:02:42|38524.48
03:02:42|38524.48
03:02:43|38524.48
03:02:44|38524.48
03:02:45|38524.48
03:02:47|38537.21
03:02:49|38532.81
03:02:50|38532.81
03:02:52|38532.81
03:02:53|38532.81
03:02:54|38532.81
03:02:54|38532.81
03:02:55|38524.24
03:02:57|38524.24
03:02:57|38524.24
03:02:59|38524.24
03:03:00|38524.24
03:03:00|38524.24
03:03:02|38524.38
03:03:02|38550.9
03:03:04|38550.9
03:03:05|38550.9
03:03:06|38557.78
03:03:07|38550.93
03:03:08|38550.93
03:03:09|38550.93
03:03:10|38557.57
03:03:11|38557.57
03:03:12|38557.57
03:03:13|38557.57
03:03:14|38566.65
03:03:15|38564.99
03:03:16|38559.98
03:03:17|38565.88
03:03:18|38565.88
03:03:19|38565.88
03:03:20|38565.88
03:03:21|38574.79
03:03:22|38574.79
03:03:23|38574.79
03:03:24|38571.96
03:03:25|38571.97
03:03:26|38571.97
03:03:27|38571.97
03:03:28|38571.97
03:03:29|38571.97
03:03:31|38571.97
03:03:31|38571.97
03:03:32|38571.97
03:03:33|38571.97
03:03:35|38571.97
03:03:36|38571.97
03:03:37|38571.97
03:03:38|38570.44
03:03:39|38581.93
03:03:40|38581.93
03:03:41|38581.93
03:03:42|38581.85
03:03:43|38581.85
03:03:44|38581.85
03:03:45|38581.85
03:03:46|38581.85
03:03:47|38581.85
03:03:48|38581.85
03:03:49|38581.85
03:03:51|38581.85
03:03:52|38581.85
03:03:53|38581.85
03:03:54|38581.92
03:03:55|38581.92
03:03:56|38581.85
03:03:58|38561.8
03:03:59|38561.8
03:04:00|38561.15
03:04:00|38561.15
03:04:02|38561.15
03:04:03|38561.15
03:04:04|38561.15
03:04:05|38561.23
03:04:06|38561.23
03:04:07|38561.23
03:04:09|38562.68
03:04:10|38562.68
03:04:11|38562.68
03:04:12|38562.68
03:04:13|38562.68
03:04:14|38562.68
03:04:15|38562.68
03:04:16|38562.68
03:04:17|38562.68
03:04:18|38562.68
03:04:20|38564.17
03:04:21|38572.25
03:04:22|38572.25
03:04:23|38571.21
03:04:24|38563.42
03:04:25|38563.42
03:04:26|38563.42
03:04:27|38557.87
03:04:28|38557.87
03:04:29|38557.87
03:04:30|38557.86
03:04:31|38557.86
03:04:32|38557.86
03:04:33|38557.86
03:04:34|38557.86
03:04:35|38557.86
03:04:36|38557.86
03:04:38|38557.86
03:04:38|38557.86
03:04:39|38557.86
03:04:40|38557.86
03:04:41|38557.86
03:04:42|38547.95
03:04:43|38547.95
03:04:44|38547.95
03:04:45|38547.95
03:04:46|38547.95
03:04:47|38547.95
03:04:49|38547.95
03:04:51|38541.81
03:04:52|38540.4
03:04:53|38531.63
03:04:54|38531.63
03:04:55|38531.63
03:04:55|38531.63
03:04:57|38531.63
03:04:58|38531.63
03:04:58|38531.63
03:05:00|38531.69
03:05:01|38531.69
03:05:02|38529.48
03:05:03|38529.48
03:05:04|38529.48
03:05:05|38531.7
03:05:06|38531.7
03:05:07|38540.83
03:05:08|38549.72
03:05:09|38549.72
03:05:10|38549.72
03:05:12|38549.72
03:05:12|38547.96
03:05:13|38547.96
03:05:15|38547.93
03:05:15|38547.93
03:05:16|38547.93
03:05:17|38547.93
03:05:19|38529.33
03:05:20|38529.33
03:05:20|38528.31
03:05:22|38528.31
03:05:23|38528.31
03:05:24|38531.48
03:05:25|38529.74
03:05:26|38529.74
03:05:27|38529.74
03:05:28|38529.74
03:05:29|38529.74
03:05:30|38529.74
03:05:31|38529.74
03:05:32|38529.74
03:05:33|38529.74
03:05:34|38529.74
03:05:35|38529.74
03:05:36|38527.4
03:05:37|38527.4
03:05:38|38527.4
03:05:39|38527.4
03:05:40|38530.96
03:05:42|38530.96
03:05:42|38530.96
03:05:44|38530.96
03:05:44|38530.96
03:05:45|38530.96
03:05:47|38524.49
03:05:48|38514.51
03:05:49|38514.51
03:05:51|38514.51
03:05:51|38514.51
03:05:53|38514.51
03:05:54|38514.51
03:05:55|38514.51
03:05:55|38514.51
03:05:57|38514.51
03:05:58|38514.51
03:05:58|38514.58
03:06:00|38514.58
03:06:00|38517.28
03:06:01|38517.28
03:06:02|38518.87
03:06:04|38518.87
03:06:04|38519.17
03:06:06|38519.17
03:06:07|38521.42
03:06:08|38521.42
03:06:10|38523.93
03:06:11|38523.93
03:06:11|38523.93
03:06:13|38523.86
03:06:13|38523.86
03:06:15|38523.86
03:06:16|38526.48
03:06:17|38526.48
03:06:18|38526.48
03:06:19|38526.48
03:06:19|38526.48
03:06:22|38526.48
03:06:22|38526.48
03:06:23|38526.48
03:06:24|38531.41
03:06:25|38531.41
03:06:26|38531.86
03:06:27|38514.51
03:06:28|38514.74
03:06:29|38514.5
03:06:30|38519.77
03:06:31|38519.77
03:06:32|38519.77
03:06:33|38511.62
03:06:34|38511.62
03:06:35|38514.34
03:06:36|38514.34
03:06:37|38514.34
03:06:38|38514.34
03:06:39|38514.34
03:06:41|38514.34
03:06:42|38514.34
03:06:43|38514.34
03:06:44|38514.34
03:06:44|38520.95
03:06:46|38520.95
03:06:47|38520.95
03:06:48|38520.95
03:06:49|38520.95
03:06:49|38520.95
03:06:52|38520.95
03:06:53|38520.95
03:06:54|38520.95
03:06:55|38520.95
03:06:55|38520.95
03:06:56|38520.95
03:06:57|38542.6
03:06:59|38560.67
03:07:01|38560.67
03:07:02|38560.67
03:07:02|38558.98
03:07:04|38558.98
03:07:04|38558.98
03:07:06|38558.98
03:07:07|38558.98
03:07:07|38558.98
03:07:08|38576.
03:07:10|38576.
03:07:11|38576.
03:07:13|38571.53
03:07:13|38569.97
03:07:14|38569.97
03:07:15|38569.97
03:07:16|38569.97
03:07:17|38569.29
03:07:18|38569.29
03:07:19|38581.92
03:07:21|38581.92
03:07:22|38573.42
03:07:23|38573.42
03:07:24|38573.42
03:07:25|38573.42
03:07:27|38575.22
03:07:27|38575.22
03:07:29|38575.22
03:07:29|38575.22
03:07:30|38576.82
03:07:31|38578.74
03:07:32|38578.74
03:07:33|38578.74
03:07:34|38591.82
03:07:35|38591.82
03:07:36|38591.82
03:07:37|38591.82
03:07:38|38591.82
03:07:39|38591.82
03:07:40|38591.82
03:07:41|38591.74
03:07:42|38591.74
03:07:43|38591.75
03:07:45|38591.75
03:07:46|38591.75
03:07:48|38597.71
03:07:49|38600.
03:07:50|38600.
03:07:51|38600.
03:07:53|38600.
03:07:54|38600.
03:07:56|38600.12
03:07:57|38600.12
03:07:58|38600.13
03:08:00|38600.13
03:08:01|38600.13
03:08:02|38600.13
03:08:04|38600.13
03:08:04|38600.13
03:08:06|38600.62
03:08:08|38600.62
03:08:09|38600.62
03:08:09|38600.62
03:08:11|38602.68
03:08:11|38602.68
03:08:13|38602.68
03:08:13|38602.68
03:08:15|38602.68
03:08:15|38602.68
03:08:16|38602.68
03:08:18|38607.62
03:08:19|38607.62
03:08:20|38607.62
03:08:21|38607.62
03:08:22|38607.62
03:08:22|38607.62
03:08:23|38607.62
03:08:25|38607.62
03:08:26|38603.07
03:08:27|38603.07
03:08:28|38603.07
03:08:29|38591.21
03:08:30|38585.42
03:08:31|38585.42
03:08:32|38585.42
03:08:33|38585.42
03:08:34|38600.18
03:08:35|38603.84
03:08:36|38603.84
03:08:37|38603.82
03:08:38|38603.82
03:08:39|38603.82
03:08:40|38606.72
03:08:41|38606.72
03:08:42|38606.72
03:08:43|38606.72
03:08:44|38606.72
03:08:45|38603.75
03:08:46|38603.75
03:08:47|38603.75
03:08:48|38603.65
03:08:49|38603.65
03:08:50|38614.82
03:08:51|38614.82
03:08:52|38614.82
03:08:54|38614.82
03:08:55|38614.82
03:08:56|38622.26
03:08:57|38615.78
03:08:59|38618.58
03:09:00|38616.84
03:09:01|38618.59
03:09:02|38618.59
03:09:04|38618.59
03:09:04|38618.59
03:09:06|38618.56
03:09:07|38618.56
03:09:08|38620.73
03:09:09|38620.73
03:09:11|38617.51
03:09:12|38617.51
03:09:13|38617.51
03:09:14|38617.51
03:09:15|38617.51
03:09:16|38617.51
03:09:17|38617.51
03:09:18|38617.51
03:09:19|38617.51
03:09:20|38617.51
03:09:21|38617.51
03:09:22|38613.85
03:09:23|38613.85
03:09:24|38613.8
03:09:25|38611.92
03:09:26|38613.9
03:09:27|38614.55
03:09:28|38614.55
03:09:29|38614.55
03:09:30|38614.55
03:09:31|38609.37
03:09:32|38609.37
03:09:33|38609.37
03:09:34|38609.37
03:09:35|38609.37
03:09:36|38609.37
03:09:37|38609.37
03:09:38|38609.37
03:09:39|38609.37
03:09:40|38654.08
03:09:41|38656.01
03:09:42|38647.87
03:09:43|38647.87
03:09:44|38638.85
03:09:45|38638.85
03:09:46|38638.85
03:09:47|38638.06
03:09:48|38648.69
03:09:49|38646.35
03:09:50|38632.44
03:09:51|38632.44
03:09:52|38632.44
03:09:53|38632.44
03:09:55|38631.33
03:09:55|38631.33
03:09:56|38631.33
03:09:58|38656.51
03:09:59|38653.9
03:10:00|38653.9
03:10:01|38653.9
03:10:01|38653.9
03:10:03|38654.11
03:10:04|38654.11
03:10:05|38651.6
03:10:06|38651.6
03:10:07|38651.6
03:10:09|38651.6
03:10:10|38651.6
03:10:11|38651.6
03:10:11|38651.6
03:10:12|38651.6
03:10:13|38651.6
03:10:15|38651.6
03:10:16|38654.75
03:10:18|38661.94
03:10:19|38661.94
03:10:19|38661.94
03:10:20|38661.94
03:10:22|38661.94
03:10:23|38661.94
03:10:24|38661.94
03:10:25|38661.94
03:10:26|38661.94
03:10:27|38661.94
03:10:28|38661.94
03:10:29|38664.17
03:10:30|38675.83
03:10:31|38680.21
03:10:32|38680.21
03:10:33|38677.45
03:10:34|38689.15
03:10:35|38693.47
03:10:36|38693.47
03:10:37|38693.47
03:10:38|38687.57
03:10:39|38687.57
03:10:40|38687.56
03:10:41|38687.56
03:10:42|38687.56
03:10:43|38687.56
03:10:44|38687.56
03:10:46|38687.56
03:10:47|38687.56
03:10:48|38687.56
03:10:49|38682.58
03:10:50|38682.58
03:10:51|38677.5
03:10:52|38677.5
03:10:53|38677.5
03:10:53|38673.38
03:10:55|38673.38
03:10:56|38673.38
03:10:57|38673.38
03:10:59|38673.38
03:11:00|38673.38
03:11:02|38673.38
03:11:03|38673.38
03:11:03|38673.38
03:11:04|38673.38
03:11:06|38673.38
03:11:07|38673.38
03:11:08|38679.73
03:11:10|38679.73
03:11:10|38687.94
03:11:11|38690.71
03:11:12|38690.71
03:11:13|38690.71
03:11:14|38690.71
03:11:15|38690.71
03:11:17|38690.71
03:11:17|38690.71
03:11:18|38690.71
03:11:19|38696.23
03:11:20|38696.23
03:11:22|38696.23
03:11:22|38687.94
03:11:23|38683.51
03:11:24|38683.51
03:11:25|38683.51
03:11:26|38683.51
03:11:27|38683.51
03:11:28|38683.51
03:11:29|38683.51
03:11:30|38683.51
03:11:31|38683.51
03:11:32|38683.51
03:11:33|38683.51
03:11:34|38680.16
03:11:35|38680.16
03:11:36|38680.16
03:11:37|38680.16
03:11:38|38680.16
03:11:39|38680.16
03:11:40|38680.16
03:11:41|38680.16
03:11:42|38680.16
03:11:43|38680.16
03:11:44|38680.16
03:11:45|38680.16
03:11:46|38670.45
03:11:48|38658.4
03:11:49|38658.4
03:11:50|38658.4
03:11:51|38658.4
03:11:51|38658.4
03:11:53|38658.4
03:11:55|38658.4
03:11:55|38658.4
03:11:56|38658.4
03:11:58|38658.4
03:11:59|38658.4
03:12:00|38658.4
03:12:02|38658.4
03:12:03|38663.34
03:12:04|38661.94
03:12:05|38663.15
03:12:07|38659.2
03:12:07|38655.14
03:12:08|38655.14
03:12:09|38655.14
03:12:10|38655.14
03:12:12|38655.14
03:12:13|38655.14
03:12:15|38651.61
03:12:15|38651.61
03:12:16|38651.61
03:12:17|38651.61
03:12:18|38651.65
03:12:19|38651.6
03:12:20|38651.6
03:12:21|38646.9
03:12:23|38643.28
03:12:24|38643.08
03:12:24|38643.08
03:12:26|38643.08
03:12:27|38643.08
03:12:28|38623.7
03:12:29|38623.7
03:12:30|38623.7
03:12:31|38623.7
03:12:31|38623.7
03:12:33|38604.18
03:12:34|38604.18
03:12:35|38604.18
03:12:36|38604.18
03:12:37|38604.18
03:12:38|38604.18
03:12:39|38630.28
03:12:40|38630.28
03:12:40|38630.28
03:12:42|38630.28
03:12:42|38637.89
03:12:45|38634.41
03:12:45|38634.41
03:12:46|38634.41
03:12:48|38631.44
03:12:48|38629.5
03:12:50|38629.5
03:12:51|38629.5
03:12:52|38629.5
03:12:53|38635.05
03:12:54|38639.06
03:12:54|38639.06
03:12:56|38639.06
03:12:57|38636.74
03:12:59|38636.74
03:13:00|38636.74
03:13:02|38636.74
03:13:03|38636.74
03:13:04|38636.74
03:13:05|38622.23
03:13:06|38622.23
03:13:08|38622.23
03:13:08|38622.23
03:13:09|38622.23
03:13:10|38622.23
03:13:11|38622.23
03:13:12|38622.23
03:13:13|38622.23
03:13:14|38622.22
03:13:15|38622.22
03:13:16|38622.22
03:13:17|38622.22
03:13:19|38622.22
03:13:19|38622.22
03:13:20|38609.49
03:13:21|38609.49
03:13:22|38609.49
03:13:24|38609.49
03:13:24|38609.49
03:13:25|38609.49
03:13:26|38604.46
03:13:27|38612.97
03:13:28|38612.97
03:13:29|38607.32
03:13:30|38607.32
03:13:31|38607.32
03:13:32|38607.32
03:13:33|38607.32
03:13:34|38607.32
03:13:35|38607.32
03:13:36|38607.32
03:13:38|38607.32
03:13:39|38607.32
03:13:40|38607.32
03:13:41|38607.32
03:13:41|38607.32
03:13:42|38607.32
03:13:43|38607.32
03:13:45|38607.32
03:13:46|38607.32
03:13:46|38607.32
03:13:48|38607.32
03:13:49|38607.32
03:13:49|38607.32
03:13:50|38607.32
03:13:52|38631.42
03:13:53|38631.42
03:13:54|38631.42
03:13:55|38634.44
03:13:56|38634.44
03:13:57|38634.44
03:13:59|38634.44
03:14:00|38634.44
03:14:02|38622.74
03:14:04|38620.81
03:14:04|38620.81
03:14:05|38620.81
03:14:06|38620.81
03:14:07|38620.81
03:14:08|38620.88
03:14:09|38620.88
03:14:10|38620.88
03:14:11|38620.88
03:14:12|38620.88
03:14:13|38620.88
03:14:14|38620.88
03:14:16|38620.88
03:14:17|38620.88
03:14:17|38620.88
03:14:19|38620.88
03:14:20|38620.87
03:14:21|38620.87
03:14:22|38620.87
03:14:23|38620.87
03:14:23|38620.87
03:14:25|38620.86
03:14:26|38620.86
03:14:27|38620.69
03:14:27|38620.69
03:14:29|38620.69
03:14:30|38620.69
03:14:30|38620.68
03:14:31|38620.68
03:14:33|38620.69
03:14:34|38620.69
03:14:35|38620.69
03:14:36|38620.69
03:14:37|38620.69
03:14:39|38620.69
03:14:39|38620.69
03:14:41|38620.69
03:14:41|38620.69
03:14:42|38620.69
03:14:44|38620.69
03:14:45|38620.69
03:14:47|38620.68
03:14:47|38607.39
03:14:48|38607.39
03:14:49|38610.61
03:14:50|38615.19
03:14:52|38615.19
03:14:52|38615.19
03:14:53|38615.19
03:14:54|38615.19
03:14:55|38615.19
03:14:56|38615.19
03:14:57|38615.19
03:14:58|38615.19
03:15:00|38615.19
03:15:01|38615.19
03:15:01|38609.98
03:15:03|38609.98
03:15:04|38609.98
03:15:06|38606.88
03:15:07|38606.88
03:15:08|38605.89
03:15:10|38605.89
03:15:10|38605.48
03:15:12|38607.32
03:15:12|38607.32
03:15:13|38607.32
03:15:14|38625.41
03:15:16|38625.41
03:15:17|38637.24
03:15:17|38637.24
03:15:18|38637.24
03:15:20|38637.24
03:15:20|38637.24
03:15:21|38625.34
03:15:22|38625.34
03:15:24|38625.34
03:15:25|38625.34
03:15:26|38625.34
03:15:26|38625.34
03:15:28|38625.34
03:15:29|38625.34
03:15:30|38625.34
03:15:30|38625.34
03:15:32|38625.34
03:15:33|38625.34
03:15:34|38625.34
03:15:35|38626.75
03:15:35|38626.75
03:15:37|38626.75
03:15:38|38626.75
03:15:39|38634.75
03:15:40|38634.74
03:15:41|38634.74
03:15:41|38634.74
03:15:42|38645.53
03:15:43|38649.28
03:15:45|38646.54
03:15:46|38646.54
03:15:47|38646.54
03:15:48|38646.54
03:15:48|38646.54
03:15:50|38649.66
03:15:50|38649.66
03:15:51|38649.66
03:15:52|38651.22
03:15:53|38651.22
03:15:55|38651.22
03:15:56|38651.22
03:15:57|38651.22
03:15:58|38651.22
03:15:59|38651.22
03:16:01|38651.22
03:16:01|38656.69
03:16:02|38653.22
03:16:03|38653.22
03:16:04|38653.22
03:16:05|38653.22
03:16:06|38653.22
03:16:08|38653.22
03:16:09|38653.22
03:16:10|38653.22
03:16:10|38653.22
03:16:12|38653.22
03:16:13|38653.61
03:16:15|38641.76
03:16:15|38641.76
03:16:16|38641.78
03:16:17|38637.05
03:16:18|38637.05
03:16:19|38637.05
03:16:20|38637.05
03:16:21|38637.05
03:16:22|38637.05
03:16:23|38637.05
03:16:24|38637.05
03:16:25|38637.05
03:16:26|38640.23
03:16:28|38640.23
03:16:29|38640.23
03:16:29|38640.23
03:16:30|38640.23
03:16:31|38640.23
03:16:33|38640.23
03:16:34|38640.23
03:16:35|38641.82
03:16:36|38641.84
03:16:37|38641.84
03:16:38|38641.84
03:16:39|38641.84
03:16:39|38641.84
03:16:41|38641.84
03:16:42|38641.85
03:16:43|38641.85
03:16:43|38641.85
03:16:45|38641.85
03:16:46|38641.85
03:16:47|38641.83
03:16:49|38641.83
03:16:49|38641.83
03:16:50|38639.9
03:16:52|38639.9
03:16:53|38639.9
03:16:54|38639.9
03:16:55|38639.9
03:16:56|38639.9
03:16:57|38639.9
03:16:58|38639.9
03:16:59|38639.9
03:16:59|38639.9
03:17:02|38633.79
03:17:03|38633.79
03:17:04|38633.79
03:17:06|38626.5
03:17:06|38626.5
03:17:07|38626.5
03:17:08|38626.5
03:17:10|38626.5
03:17:10|38626.5
03:17:12|38626.5
03:17:14|38626.5
03:17:15|38626.5
03:17:16|38626.5
03:17:18|38626.5
03:17:18|38626.5
03:17:19|38626.5
03:17:20|38626.5
03:17:21|38626.5
03:17:22|38626.5
03:17:23|38626.5
03:17:24|38626.5
03:17:26|38626.5
03:17:26|38626.5
03:17:27|38618.79
03:17:28|38618.79
03:17:29|38618.79
03:17:30|38611.36
03:17:31|38611.8
03:17:32|38611.8
03:17:33|38611.8
03:17:34|38611.8
03:17:35|38611.8
03:17:37|38611.8
03:17:38|38613.62
03:17:39|38613.62
03:17:40|38613.62
03:17:41|38613.62
03:17:42|38613.62
03:17:43|38613.62
03:17:44|38613.62
03:17:45|38613.62
03:17:46|38613.62
03:17:47|38613.62
03:17:48|38613.62
03:17:49|38613.62
03:17:51|38613.62
03:17:51|38613.62
03:17:52|38613.62
03:17:53|38613.62
03:17:55|38613.62
03:17:56|38613.62
03:17:56|38613.62
03:17:58|38612.81
03:17:59|38612.81
03:18:00|38612.81
03:18:00|38612.81
03:18:01|38612.81
03:18:03|38617.76
03:18:05|38617.84
03:18:05|38617.84
03:18:07|38617.84
03:18:07|38617.84
03:18:08|38610.78
03:18:09|38610.78
03:18:10|38610.78
03:18:11|38610.78
03:18:12|38610.78
03:18:13|38608.3
03:18:15|38608.3
03:18:15|38608.3
03:18:16|38608.3
03:18:17|38608.3
03:18:18|38608.3
03:18:19|38608.3
03:18:20|38608.3
03:18:22|38608.3
03:18:23|38608.3
03:18:25|38607.03
03:18:25|38607.03
03:18:26|38615.49
03:18:27|38615.49
03:18:28|38615.49
03:18:29|38615.49
03:18:30|38615.49
03:18:32|38615.49
03:18:33|38615.49
03:18:34|38615.49
03:18:35|38608.91
03:18:36|38608.91
03:18:37|38608.91
03:18:38|38608.91
03:18:39|38608.91
03:18:40|38608.91
03:18:41|38608.91
03:18:42|38608.91
03:18:43|38608.91
03:18:44|38608.91
03:18:45|38608.91
03:18:46|38605.36
03:18:47|38605.36
03:18:48|38605.36
03:18:49|38604.14
03:18:50|38604.14
03:18:51|38604.14
03:18:52|38597.67
03:18:53|38597.67
03:18:54|38597.67
03:18:55|38597.67
03:18:56|38597.67
03:18:57|38597.67
03:18:58|38597.67
03:18:59|38597.67
03:19:00|38597.67
03:19:01|38597.67
03:19:03|38597.67
03:19:03|38597.67
03:19:05|38597.67
03:19:05|38597.67
03:19:08|38597.67
03:19:08|38616.04
03:19:09|38616.04
03:19:11|38616.04
03:19:13|38612.49
03:19:14|38612.49
03:19:15|38612.49
03:19:16|38612.49
03:19:16|38612.49
03:19:18|38612.49
03:19:19|38612.49
03:19:20|38612.49
03:19:21|38612.49
03:19:22|38612.49
03:19:23|38616.36
03:19:24|38616.36
03:19:25|38616.36
03:19:26|38616.36
03:19:27|38616.36
03:19:28|38616.36
03:19:29|38616.36
03:19:30|38616.36
03:19:31|38616.36
03:19:32|38616.36
03:19:33|38616.36
03:19:34|38633.4
03:19:35|38633.4
03:19:36|38633.4
03:19:37|38633.4
03:19:38|38644.96
03:19:39|38644.96
03:19:40|38644.96
03:19:41|38644.96
03:19:42|38644.96
03:19:43|38644.96
03:19:44|38644.96
03:19:45|38644.96
03:19:46|38644.96
03:19:47|38644.96
03:19:48|38644.96
03:19:49|38644.96
03:19:50|38644.96
03:19:51|38644.96
03:19:52|38644.96
03:19:53|38639.44
03:19:54|38639.44
03:19:55|38639.44
03:19:56|38639.44
03:19:57|38639.44
03:19:58|38639.51
03:19:59|38639.45
03:20:00|38639.44
03:20:01|38639.44
03:20:02|38639.44
03:20:03|38639.44
03:20:05|38639.44
03:20:06|38639.44
03:20:08|38639.44
03:20:09|38639.44
03:20:10|38639.44
03:20:11|38639.44
03:20:12|38639.44
03:20:13|38639.44
03:20:14|38639.44
03:20:15|38638.89
03:20:16|38638.89
03:20:17|38638.89
03:20:18|38638.89
03:20:19|38638.89
03:20:20|38638.89
03:20:21|38638.89
03:20:22|38638.89
03:20:23|38638.89
03:20:24|38638.89
03:20:25|38638.89
03:20:26|38638.89
03:20:27|38638.89
03:20:28|38638.89
03:20:29|38638.89
03:20:30|38638.89
03:20:31|38638.89
03:20:33|38638.89
03:20:33|38638.89
03:20:34|38638.89
03:20:35|38638.89
03:20:36|38638.89
03:20:37|38620.8
03:20:38|38620.8
03:20:40|38620.8
03:20:40|38620.8
03:20:42|38620.8
03:20:43|38626.65
03:20:44|38626.65
03:20:45|38626.65
03:20:46|38626.65
03:20:47|38626.65
03:20:48|38626.65
03:20:49|38631.36
03:20:50|38631.36
03:20:51|38631.36
03:20:52|38631.36
03:20:53|38631.36
03:20:54|38631.36
03:20:55|38631.36
03:20:56|38631.36
03:20:57|38631.36
03:20:58|38631.36
03:20:59|38631.36
03:21:00|38650.35
03:21:01|38650.36
03:21:02|38648.28
03:21:03|38648.28
03:21:04|38648.28
03:21:06|38648.28
03:21:07|38648.28
03:21:09|38648.28
03:21:10|38648.28
03:21:10|38648.28
03:21:12|38648.28
03:21:13|38638.27
03:21:14|38638.27
03:21:15|38638.27
03:21:17|38638.27
03:21:18|38638.27
03:21:19|38638.27
03:21:20|38644.37
03:21:21|38644.37
03:21:23|38644.37
03:21:24|38644.37
03:21:26|38644.37
03:21:27|38644.37
03:21:28|38644.37
03:21:29|38644.37
03:21:30|38644.37
03:21:31|38644.37
03:21:32|38644.37
03:21:33|38644.37
03:21:34|38644.37
03:21:35|38644.37
03:21:36|38644.37
03:21:37|38644.37
03:21:38|38644.37
03:21:39|38646.05
03:21:40|38646.05
03:21:41|38646.05
03:21:42|38646.05
03:21:43|38637.59
03:21:44|38637.59
03:21:45|38637.59
03:21:46|38637.59
03:21:47|38637.6
03:21:48|38626.33
03:21:49|38626.33
03:21:50|38626.33
03:21:51|38626.33
03:21:52|38626.33
03:21:54|38635.72
03:21:54|38635.72
03:21:55|38635.72
03:21:57|38635.72
03:21:58|38635.72
03:21:58|38623.45
03:21:59|38623.45
03:22:00|38623.45
03:22:02|38623.45
03:22:03|38623.45
03:22:03|38623.45
03:22:04|38623.45
03:22:06|38623.45
03:22:07|38623.45
03:22:08|38619.01
03:22:10|38619.01
03:22:11|38619.01
03:22:12|38619.
03:22:13|38619.
03:22:14|38619.
03:22:15|38619.
03:22:16|38619.
03:22:17|38619.
03:22:19|38619.
03:22:20|38619.
03:22:21|38619.
03:22:22|38619.
03:22:24|38619.
03:22:25|38619.
03:22:26|38619.
03:22:27|38619.
03:22:28|38619.
03:22:28|38619.
03:22:30|38618.93
03:22:30|38615.6
03:22:31|38615.6
03:22:32|38615.6
03:22:33|38615.6
03:22:35|38615.6
03:22:35|38615.6
03:22:37|38611.67
03:22:38|38612.39
03:22:39|38612.39
03:22:40|38612.39
03:22:41|38612.39
03:22:42|38614.32
03:22:43|38614.32
03:22:44|38614.32
03:22:45|38613.75
03:22:46|38606.4
03:22:48|38606.4
03:22:48|38606.4
03:22:50|38606.4
03:22:51|38606.4
03:22:51|38606.4
03:22:53|38606.4
03:22:53|38606.4
03:22:55|38606.4
03:22:56|38613.91
03:22:56|38613.91
03:22:58|38613.91
03:22:59|38611.93
03:23:00|38611.93
03:23:01|38611.93
03:23:02|38610.83
03:23:03|38618.18
03:23:04|38618.18
03:23:05|38618.18
03:23:07|38621.16
03:23:09|38630.57
03:23:09|38630.57
03:23:11|38630.57
03:23:12|38630.57
03:23:13|38634.5
03:23:14|38634.5
03:23:14|38634.5
03:23:16|38634.5
03:23:18|38634.5
03:23:18|38634.5
03:23:19|38634.5
03:23:20|38634.5
03:23:21|38645.64
03:23:22|38645.64
03:23:23|38645.64
03:23:24|38659.72
03:23:25|38654.86
03:23:26|38663.3
03:23:27|38663.3
03:23:28|38663.3
03:23:29|38663.3
03:23:31|38663.3
03:23:32|38653.91
03:23:32|38653.91
03:23:34|38653.91
03:23:35|38653.91
03:23:36|38653.91
03:23:37|38640.32
03:23:38|38638.17
03:23:39|38638.17
03:23:40|38638.17
03:23:41|38638.17
03:23:42|38638.17
03:23:42|38640.33
03:23:44|38640.33
03:23:46|38640.33
03:23:46|38640.33
03:23:47|38640.33
03:23:48|38640.33
03:23:49|38640.33
03:23:50|38640.33
03:23:51|38640.33
03:23:52|38640.33
03:23:53|38640.33
03:23:54|38640.33
03:23:55|38640.33
03:23:57|38647.08
03:23:59|38647.08
03:23:59|38647.08
03:24:01|38647.08
03:24:01|38647.08
03:24:02|38647.08
03:24:03|38647.08
03:24:04|38643.2
03:24:06|38643.2
03:24:07|38643.2
03:24:09|38643.2
03:24:09|38643.2
03:24:12|38643.2
03:24:12|38643.2
03:24:13|38643.2
03:24:14|38643.2
03:24:15|38643.2
03:24:17|38640.24
03:24:18|38640.24
03:24:19|38640.24
03:24:20|38640.24
03:24:21|38640.24
03:24:22|38640.24
03:24:23|38640.24
03:24:24|38643.28
03:24:26|38642.37
03:24:27|38642.37
03:24:27|38642.37
03:24:29|38642.37
03:24:29|38642.37
03:24:30|38643.28
03:24:31|38643.28
03:24:33|38643.28
03:24:33|38643.28
03:24:35|38643.28
03:24:35|38643.28
03:24:36|38643.28
03:24:38|38643.28
03:24:39|38643.28
03:24:39|38643.28
03:24:40|38643.28
03:24:42|38643.28
03:24:43|38643.48
03:24:43|38646.38
03:24:45|38646.38
03:24:45|38646.38
03:24:48|38651.42
03:24:48|38659.96
03:24:49|38658.03
03:24:50|38670.17
03:24:52|38670.17
03:24:53|38670.17
03:24:54|38670.17
03:24:55|38670.17
03:24:55|38665.06
03:24:57|38665.27
03:24:58|38665.27
03:24:58|38665.27
03:24:59|38665.27
03:25:01|38665.27
03:25:02|38665.27
03:25:02|38665.27
03:25:04|38665.27
03:25:05|38665.27
03:25:06|38665.27
03:25:08|38665.27
03:25:09|38654.75
03:25:11|38654.75
03:25:12|38651.64
03:25:13|38651.64
03:25:15|38648.71
03:25:16|38648.71
03:25:17|38648.72
03:25:17|38648.72
03:25:18|38648.72
03:25:20|38648.72
03:25:20|38648.72
03:25:21|38648.72
03:25:22|38648.72
03:25:24|38648.72
03:25:25|38648.72
03:25:26|38648.72
03:25:27|38648.72
03:25:28|38648.72
03:25:29|38648.72
03:25:29|38648.72
03:25:30|38648.72
03:25:31|38648.72
03:25:32|38648.72
03:25:33|38648.72
03:25:34|38648.72
03:25:36|38638.96
03:25:37|38638.96
03:25:37|38643.22
03:25:38|38642.91
03:25:40|38642.91
03:25:40|38642.92
03:25:42|38642.92
03:25:42|38642.92
03:25:43|38642.92
03:25:44|38644.85
03:25:45|38644.85
03:25:47|38644.85
03:25:48|38644.85
03:25:49|38647.72
03:25:49|38647.72
03:25:50|38647.72
03:25:52|38647.72
03:25:53|38647.72
03:25:54|38647.72
03:25:55|38636.66
03:25:56|38636.66
03:25:58|38636.66
03:25:58|38636.66
03:25:59|38636.66
03:26:00|38636.66
03:26:01|38628.28
03:26:03|38636.15
03:26:05|38636.15
03:26:05|38636.15
03:26:06|38636.2
03:26:07|38636.2
03:26:08|38636.2
03:26:09|38636.2
03:26:10|38636.2
03:26:11|38636.2
03:26:13|38636.2
03:26:14|38636.2
03:26:16|38636.2
03:26:17|38636.2
03:26:18|38636.2
03:26:19|38636.2
03:26:20|38636.2
03:26:21|38636.2
03:26:22|38636.2
03:26:23|38636.2
03:26:24|38636.2
03:26:25|38636.2
03:26:26|38636.2
03:26:27|38620.73
03:26:28|38620.73
03:26:29|38620.73
03:26:30|38620.73
03:26:31|38620.73
03:26:32|38620.73
03:26:33|38620.73
03:26:34|38620.73
03:26:35|38620.73
03:26:36|38620.73
03:26:37|38620.73
03:26:38|38620.73
03:26:39|38620.73
03:26:40|38619.15
03:26:41|38619.15
03:26:42|38623.43
03:26:43|38623.43
03:26:44|38623.43
03:26:45|38623.43
03:26:46|38623.43
03:26:47|38623.43
03:26:48|38623.43
03:26:49|38623.43
03:26:50|38623.43
03:26:51|38623.43
03:26:52|38623.43
03:26:53|38623.43
03:26:54|38623.43
03:26:55|38623.43
03:26:56|38613.98
03:26:57|38613.98
03:26:58|38613.98
03:26:59|38613.9
03:27:00|38613.91
03:27:01|38617.08
03:27:02|38617.08
03:27:03|38617.08
03:27:04|38617.08
03:27:05|38614.76
03:27:06|38614.76
03:27:08|38614.76
03:27:08|38614.76
03:27:09|38614.76
03:27:11|38614.76
03:27:12|38614.76
03:27:13|38614.76
03:27:15|38614.76
03:27:16|38614.76
03:27:17|38614.76
03:27:18|38608.63
03:27:19|38608.63
03:27:20|38608.63
03:27:21|38616.86
03:27:23|38621.03
03:27:23|38621.03
03:27:24|38621.03
03:27:26|38621.03
03:27:27|38621.03
03:27:28|38621.03
03:27:29|38621.8
03:27:31|38621.81
03:27:31|38621.81
03:27:32|38621.81
03:27:33|38621.81
03:27:35|38621.81
03:27:36|38621.81
03:27:36|38621.81
03:27:38|38621.81
03:27:39|38621.81
03:27:39|38621.81
03:27:40|38621.81
03:27:41|38621.81
03:27:43|38621.81
03:27:43|38621.81
03:27:45|38621.81
03:27:45|38621.81
03:27:47|38621.81
03:27:48|38621.81
03:27:48|38621.81
03:27:49|38621.81
03:27:50|38621.81
03:27:51|38621.81
03:27:52|38621.81
03:27:53|38621.81
03:27:54|38621.81
03:27:56|38621.81
03:27:57|38621.81
03:27:57|38621.81
03:27:58|38621.81
03:28:00|38621.81
03:28:01|38621.81
03:28:01|38639.07
03:28:02|38641.44
03:28:03|38641.44
03:28:05|38641.44
03:28:06|38641.44
03:28:07|38643.34
03:28:08|38645.36
03:28:09|38648.12
03:28:10|38648.12
03:28:11|38648.12
03:28:13|38648.13
03:28:14|38648.13
03:28:15|38648.13
03:28:16|38648.13
03:28:17|38648.13
03:28:18|38664.3
03:28:19|38664.3
03:28:20|38664.3
03:28:21|38664.3
03:28:22|38664.3
03:28:23|38664.3
03:28:24|38664.3
03:28:25|38664.3
03:28:26|38664.3
03:28:28|38664.3
03:28:29|38664.3
03:28:30|38664.3
03:28:30|38664.3
03:28:31|38664.3
03:28:33|38664.3
03:28:33|38674.26
03:28:34|38674.26
03:28:35|38674.26
03:28:37|38674.26
03:28:37|38674.26
03:28:39|38674.26
03:28:40|38674.26
03:28:41|38674.26
03:28:42|38674.26
03:28:43|38669.23
03:28:44|38669.23
03:28:45|38671.36
03:28:47|38671.36
03:28:48|38671.36
03:28:49|38671.36
03:28:49|38671.36
03:28:50|38671.36
03:28:52|38671.36
03:28:53|38671.36
03:28:53|38671.36
03:28:54|38671.36
03:28:55|38671.36
03:28:57|38671.36
03:28:57|38671.36
03:28:59|38671.36
03:28:59|38671.36
03:29:00|38671.36
03:29:02|38676.69
03:29:02|38664.45
03:29:04|38672.92
03:29:05|38672.92
03:29:06|38644.64
03:29:07|38649.57
03:29:08|38649.57
03:29:10|38649.57
03:29:11|38649.57
03:29:11|38649.57
03:29:13|38649.57
03:29:14|38649.57
03:29:15|38642.83
03:29:17|38631.97
03:29:17|38632.94
03:29:20|38632.94
03:29:20|38632.94
03:29:21|38632.94
03:29:22|38632.94
03:29:24|38632.94
03:29:25|38633.96
03:29:26|38633.96
03:29:27|38642.82
03:29:28|38642.82
03:29:29|38642.82
03:29:30|38642.82
03:29:31|38642.83
03:29:32|38642.83
03:29:33|38642.83
03:29:34|38642.83
03:29:36|38642.91
03:29:36|38642.91
03:29:38|38642.91
03:29:39|38642.91
03:29:39|38642.91
03:29:40|38642.91
03:29:41|38642.91
03:29:43|38640.66
03:29:43|38632.78
03:29:45|38632.78
03:29:46|38632.78
03:29:47|38632.78
03:29:47|38632.78
03:29:48|38632.78
03:29:50|38632.
03:29:51|38632.
03:29:51|38632.
03:29:53|38632.
03:29:54|38632.
03:29:55|38632.
03:29:55|38632.
03:29:57|38634.17
03:29:57|38634.17
03:29:58|38634.17
03:29:59|38633.19
03:30:01|38633.19
03:30:01|38633.19
03:30:02|38633.19
03:30:04|38618.58
03:30:05|38618.58
03:30:06|38618.58
03:30:07|38618.58
03:30:08|38618.58
03:30:09|38618.58
03:30:10|38618.58
03:30:11|38618.58
03:30:12|38644.69
03:30:13|38644.69
03:30:15|38644.69
03:30:16|38644.69
03:30:17|38644.69
03:30:19|38644.69
03:30:20|38644.69
03:30:20|38644.69
03:30:22|38644.69
03:30:23|38644.69
03:30:24|38644.69
03:30:25|38644.69
03:30:26|38644.69
03:30:27|38669.89
03:30:28|38669.89
03:30:29|38669.89
03:30:30|38669.89
03:30:31|38669.89
03:30:32|38669.89
03:30:33|38669.89
03:30:34|38658.23
03:30:35|38658.23
03:30:36|38658.23
03:30:37|38658.23
03:30:38|38658.23
03:30:39|38666.68
03:30:40|38666.68
03:30:41|38666.68
03:30:43|38666.68
03:30:44|38666.68
03:30:44|38666.68
03:30:45|38666.68
03:30:46|38666.68
03:30:47|38666.68
03:30:48|38666.68
03:30:50|38666.68
03:30:51|38666.68
03:30:51|38666.68
03:30:53|38666.68
03:30:53|38666.68
03:30:55|38666.68
03:30:55|38666.68
03:30:56|38666.68
03:30:58|38666.68
03:30:59|38666.68
03:30:59|38666.68
03:31:01|38666.68
03:31:01|38666.68
03:31:02|38666.68
03:31:03|38666.68
03:31:04|38666.68
03:31:05|38659.03
03:31:06|38659.03
03:31:07|38659.03
03:31:08|38659.03
03:31:11|38659.03
03:31:11|38659.03
03:31:12|38659.03
03:31:13|38659.03
03:31:15|38659.03
03:31:17|38659.03
03:31:18|38659.03
03:31:18|38659.03
03:31:20|38659.03
03:31:21|38659.03
03:31:22|38659.03
03:31:23|38659.03
03:31:24|38659.03
03:31:25|38659.03
03:31:26|38659.03
03:31:26|38659.03
03:31:27|38666.87
03:31:29|38662.19
03:31:29|38657.42
03:31:31|38670.31
03:31:32|38670.31
03:31:33|38670.31
03:31:34|38670.31
03:31:34|38670.31
03:31:36|38670.31
03:31:37|38670.31
03:31:38|38654.02
03:31:39|38654.02
03:31:39|38654.02
03:31:41|38649.59
03:31:42|38649.59
03:31:43|38652.14
03:31:44|38652.14
03:31:45|38652.14
03:31:45|38652.14
03:31:48|38652.14
03:31:48|38652.14
03:31:49|38659.11
03:31:50|38660.78
03:31:51|38666.32
03:31:52|38666.32
03:31:53|38666.32
03:31:54|38668.39
03:31:55|38668.39
03:31:56|38668.39
03:31:57|38659.28
03:31:58|38659.28
03:32:00|38659.28
03:32:00|38659.28
03:32:01|38659.28
03:32:02|38659.28
03:32:03|38659.28
03:32:04|38659.28
03:32:05|38659.28
03:32:06|38653.47
03:32:07|38641.52
03:32:08|38641.52
03:32:09|38641.52
03:32:11|38641.52
03:32:12|38641.52
03:32:13|38641.52
03:32:14|38635.36
03:32:15|38635.36
03:32:17|38635.36
03:32:17|38635.36
03:32:18|38635.36
03:32:20|38635.36
03:32:22|38635.36
03:32:23|38623.33
03:32:23|38623.33
03:32:26|38623.32
03:32:26|38623.32
03:32:27|38623.32
03:32:28|38623.32
03:32:29|38617.96
03:32:30|38620.98
03:32:32|38619.46
03:32:33|38623.4
03:32:34|38623.4
03:32:35|38624.46
03:32:36|38625.57
03:32:38|38625.57
03:32:39|38625.57
03:32:40|38625.57
03:32:41|38628.6
03:32:42|38628.6
03:32:43|38628.6
03:32:44|38625.21
03:32:45|38621.81
03:32:46|38623.73
03:32:47|38623.73
03:32:48|38623.73
03:32:49|38620.13
03:32:50|38620.12
03:32:51|38620.12
03:32:52|38620.12
03:32:53|38620.12
03:32:53|38620.12
03:32:55|38620.12
03:32:55|38620.12
03:32:57|38614.55
03:32:58|38614.55
03:32:59|38614.55
03:33:00|38614.55
03:33:01|38615.23
03:33:01|38615.23
03:33:03|38615.23
03:33:03|38615.23
03:33:05|38615.23
03:33:06|38615.23
03:33:07|38615.22
03:33:08|38615.22
03:33:09|38615.22
03:33:10|38615.22
03:33:11|38615.22
03:33:11|38615.22
03:33:13|38615.22
03:33:14|38615.22
03:33:15|38615.22
03:33:17|38615.22
03:33:17|38615.22
03:33:18|38615.22
03:33:19|38615.22
03:33:20|38614.55
03:33:21|38614.55
03:33:22|38614.55
03:33:24|38622.36
03:33:25|38622.36
03:33:26|38622.36
03:33:27|38622.36
03:33:28|38603.22
03:33:28|38603.21
03:33:30|38586.41
03:33:31|38586.41
03:33:32|38590.44
03:33:33|38592.11
03:33:34|38586.4
03:33:35|38586.4
03:33:36|38586.4
03:33:36|38576.31
03:33:37|38576.31
03:33:38|38579.49
03:33:41|38579.57
03:33:42|38579.57
03:33:43|38579.57
03:33:44|38585.34
03:33:45|38585.34
03:33:45|38585.34
03:33:47|38585.34
03:33:47|38585.34
03:33:49|38585.34
03:33:49|38585.34
03:33:51|38585.34
03:33:51|38585.34
03:33:52|38583.98
03:33:54|38583.98
03:33:55|38580.69
03:33:55|38580.69
03:33:56|38580.69
03:33:58|38580.69
03:33:59|38580.69
03:34:00|38580.69
03:34:01|38580.69
03:34:03|38573.31
03:34:03|38573.31
03:34:04|38573.31
03:34:05|38573.31
03:34:06|38573.31
03:34:07|38572.74
03:34:09|38551.35
03:34:10|38551.35
03:34:11|38551.35
03:34:12|38563.15
03:34:12|38563.15
03:34:14|38574.61
03:34:15|38574.61
03:34:16|38576.02
03:34:17|38597.09
03:34:18|38599.02
03:34:18|38599.02
03:34:21|38599.02
03:34:21|38599.02
03:34:23|38593.78
03:34:24|38593.78
03:34:25|38593.78
03:34:26|38609.59
03:34:27|38618.07
03:34:28|38623.07
03:34:29|38623.07
03:34:31|38623.07
03:34:31|38623.07
03:34:32|38622.98
03:34:33|38622.98
03:34:35|38615.93
03:34:35|38615.93
03:34:37|38615.93
03:34:37|38615.93
03:34:38|38615.93
03:34:40|38615.93
03:34:41|38615.86
03:34:42|38614.17
03:34:43|38614.17
03:34:44|38612.15
03:34:45|38639.94
03:34:46|38666.9
03:34:47|38661.36
03:34:48|38661.36
03:34:49|38661.36
03:34:50|38663.43
03:34:51|38663.43
03:34:52|38663.43
03:34:53|38661.76
03:34:54|38661.76
03:34:55|38651.01
03:34:56|38651.01
03:34:57|38656.89
03:34:58|38656.89
03:34:59|38656.89
03:35:00|38656.89
03:35:01|38656.89
03:35:02|38656.89
03:35:03|38653.07
03:35:04|38653.61
03:35:05|38653.61
03:35:07|38656.5
03:35:08|38657.63
03:35:08|38657.63
03:35:09|38657.63
03:35:10|38657.63
03:35:11|38657.63
03:35:12|38657.63
03:35:13|38663.37
03:35:15|38662.85
03:35:16|38662.91
03:35:17|38662.75
03:35:18|38662.75
03:35:18|38662.75
03:35:19|38662.75
03:35:21|38662.75
03:35:22|38662.75
03:35:23|38662.75
03:35:24|38662.75
03:35:25|38662.75
03:35:27|38663.87
03:35:27|38663.87
03:35:28|38663.87
03:35:30|38667.31
03:35:31|38667.31
03:35:32|38667.32
03:35:32|38667.32
03:35:34|38672.06
03:35:35|38672.06
03:35:36|38672.06
03:35:38|38672.06
03:35:38|38680.76
03:35:40|38680.76
03:35:41|38680.76
03:35:43|38680.76
03:35:43|38680.76
03:35:44|38678.59
03:35:45|38678.61
03:35:46|38678.61
03:35:47|38678.61
03:35:49|38678.61
03:35:49|38678.61
03:35:50|38678.61
03:35:52|38678.61
03:35:53|38680.74
03:35:53|38680.11
03:35:54|38680.11
03:35:56|38680.11
03:35:57|38679.67
03:35:57|38679.67
03:35:58|38679.67
03:35:59|38679.67
03:36:01|38679.67
03:36:02|38690.09
03:36:03|38686.46
03:36:04|38685.63
03:36:05|38679.55
03:36:06|38668.04
03:36:08|38671.06
03:36:09|38671.06
03:36:10|38671.06
03:36:11|38671.06
03:36:12|38671.06
03:36:13|38671.06
03:36:14|38671.06
03:36:15|38671.06
03:36:16|38671.06
03:36:17|38671.06
03:36:18|38671.06
03:36:19|38685.89
03:36:21|38687.41
03:36:22|38685.56
03:36:23|38685.56
03:36:25|38685.56
03:36:26|38685.56
03:36:27|38685.56
03:36:28|38685.56
03:36:29|38693.45
03:36:30|38693.45
03:36:31|38693.45
03:36:32|38693.45
03:36:34|38693.45
03:36:35|38693.45
03:36:36|38693.45
03:36:37|38685.34
03:36:37|38685.34
03:36:39|38685.34
03:36:40|38685.34
03:36:40|38685.34
03:36:41|38685.34
03:36:43|38685.34
03:36:44|38685.34
03:36:45|38685.34
03:36:45|38685.34
03:36:47|38688.
03:36:48|38688.
03:36:49|38688.
03:36:50|38688.
03:36:51|38688.
03:36:52|38688.
03:36:53|38688.
03:36:55|38687.99
03:36:56|38687.99
03:36:57|38688.
03:36:58|38688.
03:36:59|38688.
03:37:00|38688.
03:37:01|38688.
03:37:02|38688.
03:37:03|38688.
03:37:04|38688.14
03:37:05|38688.14
03:37:05|38688.14
03:37:07|38688.14
03:37:07|38688.14
03:37:09|38688.14
03:37:09|38688.14
03:37:11|38688.14
03:37:12|38693.92
03:37:13|38693.92
03:37:14|38693.92
03:37:15|38697.02
03:37:16|38697.02
03:37:17|38697.02
03:37:18|38695.84
03:37:19|38695.84
03:37:20|38695.84
03:37:22|38695.84
03:37:23|38689.97
03:37:24|38688.17
03:37:26|38688.17
03:37:26|38688.17
03:37:28|38688.17
03:37:29|38685.33
03:37:31|38685.33
03:37:32|38674.3
03:37:32|38680.91
03:37:33|38680.91
03:37:35|38694.03
03:37:35|38694.03
03:37:37|38694.03
03:37:38|38694.03
03:37:39|38690.3
03:37:40|38679.41
03:37:41|38677.42
03:37:42|38677.42
03:37:43|38677.42
03:37:44|38677.42
03:37:45|38676.59
03:37:46|38676.59
03:37:47|38676.59
03:37:48|38676.59
03:37:49|38676.59
03:37:50|38676.59
03:37:51|38676.67
03:37:52|38676.67
03:37:53|38676.67
03:37:54|38676.67
03:37:55|38666.92
03:37:56|38666.92
03:37:57|38666.92
03:37:58|38666.92
03:37:59|38666.92
03:38:00|38666.92
03:38:01|38666.92
03:38:03|38666.92
03:38:03|38666.92
03:38:05|38680.61
03:38:05|38683.65
03:38:07|38686.46
03:38:08|38686.46
03:38:08|38686.46
03:38:10|38686.46
03:38:11|38686.46
03:38:11|38686.46
03:38:12|38684.45
03:38:14|38684.45
03:38:14|38676.57
03:38:16|38672.37
03:38:17|38672.37
03:38:17|38672.37
03:38:18|38672.37
03:38:20|38672.37
03:38:20|38682.63
03:38:22|38682.63
03:38:23|38682.63
03:38:24|38682.16
03:38:26|38682.16
03:38:27|38682.16
03:38:28|38681.7
03:38:29|38681.7
03:38:30|38681.7
03:38:31|38681.7
03:38:33|38681.7
03:38:33|38681.7
03:38:34|38681.7
03:38:37|38681.12
03:38:37|38691.44
03:38:38|38694.97
03:38:40|38694.97
03:38:41|38694.97
03:38:42|38694.97
03:38:42|38694.97
03:38:44|38694.97
03:38:44|38694.97
03:38:46|38694.97
03:38:47|38694.97
03:38:48|38694.97
03:38:49|38694.97
03:38:50|38682.33
03:38:51|38682.38
03:38:52|38682.38
03:38:53|38682.38
03:38:53|38682.38
03:38:54|38689.99
03:38:56|38688.38
03:38:56|38688.63
03:38:59|38690.78
03:38:59|38690.78
03:39:00|38688.86
03:39:01|38686.43
03:39:02|38682.3
03:39:03|38682.3
03:39:04|38682.3
03:39:05|38682.3
03:39:06|38682.3
03:39:07|38682.3
03:39:08|38682.3
03:39:09|38682.3
03:39:10|38682.3
03:39:11|38682.3
03:39:12|38682.3
03:39:13|38679.47
03:39:14|38679.47
03:39:15|38679.47
03:39:16|38679.47
03:39:17|38679.47
03:39:18|38679.47
03:39:19|38679.47
03:39:20|38679.47
03:39:21|38679.47
03:39:22|38679.47
03:39:23|38679.47
03:39:24|38679.47
03:39:25|38679.47
03:39:26|38671.66
03:39:27|38671.66
03:39:28|38671.66
03:39:29|38671.66
03:39:31|38671.66
03:39:31|38671.66
03:39:33|38679.59
03:39:34|38679.59
03:39:34|38679.59
03:39:36|38679.59
03:39:37|38679.59
03:39:38|38679.59
03:39:39|38685.52
03:39:40|38685.52
03:39:40|38685.52
03:39:42|38685.52
03:39:43|38685.52
03:39:44|38685.52
03:39:45|38685.52
03:39:46|38685.52
03:39:47|38690.61
03:39:48|38690.61
03:39:49|38691.57
03:39:50|38691.57
03:39:51|38691.57
03:39:52|38691.57
03:39:53|38691.57
03:39:54|38691.57
03:39:55|38691.57
03:39:56|38691.57
03:39:57|38691.57
03:40:01|38685.66
03:40:02|38685.66
03:40:03|38685.66
03:40:04|38686.57
03:40:05|38686.57
03:40:06|38686.57
03:40:07|38686.57
03:40:08|38686.57
03:40:09|38686.57
03:40:10|38686.57
03:40:11|38681.16
03:40:12|38681.16
03:40:14|38681.16
03:40:15|38681.16
03:40:15|38671.04
03:40:16|38671.04
03:40:18|38671.04
03:40:19|38671.04
03:40:19|38671.04
03:40:20|38672.97
03:40:21|38672.97
03:40:23|38672.29
03:40:24|38672.29
03:40:26|38672.29
03:40:27|38672.29
03:40:29|38672.29
03:40:30|38672.29
03:40:31|38672.29
03:40:32|38672.29
03:40:33|38672.29
03:40:35|38672.29
03:40:35|38672.29
03:40:36|38672.29
03:40:37|38672.29
03:40:39|38672.29
03:40:40|38672.29
03:40:41|38672.29
03:40:42|38672.29
03:40:44|38672.29
03:40:45|38672.29
03:40:45|38672.29
03:40:46|38677.4
03:40:47|38677.4
03:40:48|38675.99
03:40:49|38676.
03:40:50|38676.
03:40:51|38674.07
03:40:52|38674.07
03:40:53|38674.07
03:40:54|38674.07
03:40:55|38674.07
03:40:56|38674.91
03:40:57|38674.92
03:40:58|38674.92
03:40:59|38674.92
03:41:00|38676.56
03:41:02|38676.56
03:41:03|38676.56
03:41:05|38676.56
03:41:05|38676.56
03:41:06|38676.56
03:41:08|38689.87
03:41:09|38689.87
03:41:09|38689.87
03:41:10|38689.87
03:41:12|38689.87
03:41:12|38689.87
03:41:14|38689.87
03:41:14|38689.87
03:41:15|38689.87
03:41:16|38686.31
03:41:18|38686.3
03:41:19|38686.3
03:41:19|38686.3
03:41:21|38686.3
03:41:21|38686.3
03:41:22|38686.3
03:41:24|38686.3
03:41:26|38686.3
03:41:27|38686.3
03:41:27|38686.3
03:41:30|38686.3
03:41:30|38686.3
03:41:32|38686.3
03:41:32|38686.3
03:41:34|38686.3
03:41:35|38686.3
03:41:36|38686.3
03:41:36|38686.3
03:41:38|38686.3
03:41:38|38686.3
03:41:40|38686.3
03:41:41|38682.51
03:41:42|38682.51
03:41:42|38682.51
03:41:44|38682.51
03:41:45|38682.51
03:41:46|38682.51
03:41:47|38682.51
03:41:48|38683.68
03:41:49|38683.68
03:41:49|38683.68
03:41:51|38683.68
03:41:51|38683.68
03:41:53|38683.68
03:41:55|38682.51
03:41:55|38682.51
03:41:56|38683.67
03:41:57|38683.67
03:41:58|38683.67
03:41:59|38683.67
03:42:00|38682.5
03:42:01|38682.5
03:42:02|38682.5
03:42:03|38682.5
03:42:04|38682.5
03:42:05|38682.5
03:42:07|38682.5
03:42:08|38682.5
03:42:09|38682.5
03:42:10|38682.5
03:42:12|38682.5
03:42:13|38682.5
03:42:14|38682.5
03:42:14|38682.5
03:42:17|38677.52
03:42:17|38677.52
03:42:19|38677.52
03:42:19|38677.52
03:42:20|38677.53
03:42:21|38677.53
03:42:22|38677.53
03:42:24|38678.55
03:42:24|38678.55
03:42:26|38678.55
03:42:27|38678.55
03:42:28|38678.55
03:42:29|38678.55
03:42:30|38678.55
03:42:31|38678.55
03:42:33|38678.55
03:42:34|38678.55
03:42:34|38680.
03:42:35|38680.
03:42:37|38680.
03:42:38|38680.
03:42:39|38680.
03:42:40|38680.
03:42:41|38680.
03:42:42|38680.
03:42:43|38680.
03:42:44|38680.
03:42:45|38680.
03:42:46|38680.
03:42:47|38680.34
03:42:48|38680.34
03:42:49|38680.34
03:42:50|38680.34
03:42:51|38680.34
03:42:52|38680.34
03:42:53|38680.34
03:42:54|38680.34
03:42:55|38680.34
03:42:56|38680.34
03:42:57|38680.34
03:42:58|38680.34
03:42:59|38680.34
03:43:00|38680.34
03:43:01|38680.34
03:43:02|38680.34
03:43:03|38680.34
03:43:04|38680.34
03:43:06|38680.34
03:43:07|38680.34
03:43:08|38680.34
03:43:08|38680.34
03:43:10|38680.34
03:43:11|38680.34
03:43:12|38680.34
03:43:13|38680.34
03:43:14|38680.34
03:43:15|38680.
03:43:16|38680.
03:43:17|38680.
03:43:18|38680.82
03:43:19|38680.82
03:43:20|38680.82
03:43:21|38680.82
03:43:22|38680.82
03:43:23|38680.82
03:43:24|38680.82
03:43:25|38680.82
03:43:26|38680.82
03:43:27|38680.82
03:43:29|38680.82
03:43:30|38680.82
03:43:30|38680.82
03:43:32|38680.17
03:43:32|38680.94
03:43:34|38680.94
03:43:35|38680.94
03:43:36|38685.88
03:43:37|38692.54
03:43:38|38692.54
03:43:39|38692.54
03:43:40|38692.54
03:43:41|38692.54
03:43:41|38692.54
03:43:44|38692.54
03:43:44|38692.54
03:43:45|38692.54
03:43:46|38692.54
03:43:47|38692.54
03:43:48|38692.54
03:43:49|38692.54
03:43:50|38692.54
03:43:51|38692.54
03:43:52|38692.54
03:43:53|38692.54
03:43:54|38692.54
03:43:55|38692.54
03:43:56|38692.54
03:43:57|38684.25
03:43:58|38684.25
03:43:59|38684.25
03:44:00|38684.25
03:44:01|38684.25
03:44:02|38684.25
03:44:03|38681.82
03:44:04|38681.82
03:44:05|38685.92
03:44:07|38682.61
03:44:07|38682.61
03:44:08|38682.61
03:44:09|38682.61
03:44:10|38682.61
03:44:12|38682.61
03:44:12|38682.61
03:44:13|38682.61
03:44:14|38682.61
03:44:15|38682.61
03:44:16|38683.3
03:44:17|38683.3
03:44:18|38682.37
03:44:19|38680.95
03:44:20|38680.95
03:44:21|38680.95
03:44:23|38680.95
03:44:23|38680.96
03:44:24|38680.96
03:44:25|38680.96
03:44:26|38703.05
03:44:28|38703.05
03:44:30|38703.05
03:44:31|38703.05
03:44:33|38703.05
03:44:34|38687.55
03:44:36|38687.55
03:44:37|38687.55
03:44:38|38687.55
03:44:39|38688.62
03:44:41|38680.01
03:44:41|38680.01
03:44:42|38680.01
03:44:43|38680.01
03:44:44|38680.01
03:44:45|38680.01
03:44:46|38680.
03:44:47|38680.01
03:44:48|38680.01
03:44:49|38680.01
03:44:50|38680.01
03:44:51|38680.01
03:44:53|38680.01
03:44:54|38677.89
03:44:55|38677.89
03:44:56|38677.93
03:44:57|38677.93
03:44:58|38677.93
03:45:00|38677.93
03:45:00|38677.93
03:45:01|38677.93
03:45:02|38677.93
03:45:03|38677.93
03:45:04|38677.93
03:45:05|38677.93
03:45:06|38677.93
03:45:07|38677.93
03:45:08|38677.93
03:45:09|38677.92
03:45:10|38677.92
03:45:12|38670.
03:45:12|38670.
03:45:14|38670.
03:45:16|38670.
03:45:16|38670.
03:45:17|38670.
03:45:18|38670.
03:45:20|38670.
03:45:21|38670.
03:45:22|38670.
03:45:23|38670.
03:45:24|38670.
03:45:25|38670.
03:45:26|38670.
03:45:27|38670.
03:45:28|38670.
03:45:30|38670.
03:45:31|38670.
03:45:33|38670.
03:45:34|38670.
03:45:34|38670.
03:45:36|38670.
03:45:37|38674.65
03:45:38|38677.79
03:45:39|38677.79
03:45:40|38677.79
03:45:41|38673.59
03:45:42|38673.59
03:45:43|38673.59
03:45:44|38673.59
03:45:46|38673.59
03:45:48|38675.48
03:45:48|38675.48
03:45:49|38679.51
03:45:50|38679.51
03:45:51|38679.51
03:45:52|38679.51
03:45:53|38679.51
03:45:54|38679.51
03:45:55|38675.63
03:45:56|38675.63
03:45:57|38685.74
03:45:59|38694.
03:45:59|38694.
03:46:00|38694.
03:46:01|38694.
03:46:02|38694.
03:46:04|38690.63
03:46:06|38690.63
03:46:06|38690.63
03:46:07|38690.63
03:46:08|38690.63
03:46:09|38691.87
03:46:10|38691.87
03:46:11|38691.87
03:46:12|38694.13
03:46:13|38694.13
03:46:15|38694.13
03:46:15|38694.13
03:46:16|38694.13
03:46:17|38694.13
03:46:18|38694.13
03:46:20|38694.13
03:46:20|38694.13
03:46:21|38698.36
03:46:22|38698.36
03:46:23|38698.36
03:46:24|38698.36
03:46:25|38698.36
03:46:26|38698.36
03:46:27|38698.1
03:46:28|38698.1
03:46:30|38698.1
03:46:31|38698.1
03:46:32|38701.36
03:46:33|38701.36
03:46:34|38701.36
03:46:35|38701.36
03:46:36|38701.36
03:46:37|38701.36
03:46:38|38701.36
03:46:39|38701.36
03:46:40|38703.05
03:46:42|38703.53
03:46:42|38704.3
03:46:44|38704.3
03:46:44|38704.3
03:46:46|38704.3
03:46:46|38704.3
03:46:48|38704.3
03:46:49|38706.8
03:46:50|38706.81
03:46:51|38715.
03:46:52|38715.
03:46:53|38715.
03:46:54|38715.
03:46:56|38715.
03:46:57|38715.
03:46:58|38715.
03:46:58|38714.93
03:47:00|38714.93
03:47:01|38714.93
03:47:02|38714.93
03:47:03|38714.93
03:47:04|38704.7
03:47:05|38704.7
03:47:06|38704.7
03:47:06|38704.7
03:47:08|38704.7
03:47:08|38704.7
03:47:10|38704.7
03:47:10|38704.7
03:47:11|38704.7
03:47:13|38712.18
03:47:15|38709.16
03:47:15|38709.16
03:47:16|38709.16
03:47:18|38709.16
03:47:20|38709.16
03:47:20|38709.16
03:47:21|38712.84
03:47:22|38712.84
03:47:23|38712.84
03:47:24|38712.83
03:47:26|38712.83
03:47:26|38712.83
03:47:27|38712.83
03:47:28|38712.83
03:47:29|38712.83
03:47:31|38712.83
03:47:33|38712.83
03:47:33|38712.94
03:47:35|38712.94
03:47:37|38712.94
03:47:38|38710.99
03:47:40|38710.99
03:47:40|38710.99
03:47:41|38711.04
03:47:42|38711.03
03:47:43|38711.03
03:47:44|38711.03
03:47:45|38711.03
03:47:46|38711.03
03:47:47|38711.03
03:47:48|38711.03
03:47:49|38711.03
03:47:50|38711.03
03:47:51|38711.03
03:47:52|38711.03
03:47:54|38711.03
03:47:54|38711.03
03:47:55|38711.03
03:47:56|38711.03
03:47:57|38715.5
03:47:59|38715.5
03:48:00|38715.5
03:48:01|38715.5
03:48:02|38697.7
03:48:03|38697.7
03:48:03|38709.24
03:48:05|38709.24
03:48:05|38709.24
03:48:06|38709.24
03:48:08|38709.24
03:48:09|38713.17
03:48:09|38705.39
03:48:11|38705.39
03:48:12|38705.39
03:48:13|38714.06
03:48:14|38714.06
03:48:15|38714.06
03:48:16|38714.06
03:48:16|38714.05
03:48:17|38714.05
03:48:19|38714.05
03:48:20|38709.77
03:48:20|38708.17
03:48:21|38708.17
03:48:23|38708.17
03:48:24|38708.17
03:48:25|38708.17
03:48:26|38708.17
03:48:27|38708.17
03:48:28|38713.29
03:48:29|38713.29
03:48:30|38714.
03:48:31|38715.51
03:48:33|38715.51
03:48:34|38719.67
03:48:35|38717.64
03:48:35|38717.64
03:48:37|38717.64
03:48:38|38714.98
03:48:39|38714.98
03:48:40|38714.98
03:48:41|38714.98
03:48:42|38711.61
03:48:43|38711.61
03:48:45|38711.61
03:48:45|38711.61
03:48:47|38714.38
03:48:48|38714.38
03:48:49|38714.36
03:48:49|38714.36
03:48:50|38716.96
03:48:51|38716.96
03:48:52|38716.96
03:48:53|38716.96
03:48:55|38716.96
03:48:56|38716.96
03:48:56|38716.23
03:48:57|38716.23
03:48:59|38716.23
03:49:00|38716.23
03:49:01|38716.23
03:49:02|38716.23
03:49:03|38716.23
03:49:05|38716.23
03:49:06|38716.23
03:49:07|38716.95
03:49:07|38716.95
03:49:09|38716.95
03:49:09|38716.95
03:49:11|38716.95
03:49:12|38716.95
03:49:13|38716.95
03:49:14|38716.95
03:49:15|38716.95
03:49:17|38716.95
03:49:17|38716.95
03:49:18|38710.55
03:49:20|38690.83
03:49:21|38678.97
03:49:22|38688.47
03:49:24|38703.23
03:49:24|38703.23
03:49:25|38699.04
03:49:26|38699.04
03:49:27|38699.04
03:49:28|38699.04
03:49:29|38695.15
03:49:30|38680.98
03:49:31|38680.98
03:49:33|38684.72
03:49:33|38682.93
03:49:35|38683.18
03:49:36|38683.24
03:49:38|38683.24
03:49:39|38683.24
03:49:40|38683.24
03:49:41|38683.24
03:49:42|38683.24
03:49:42|38683.24
03:49:43|38683.24
03:49:45|38683.24
03:49:46|38683.24
03:49:47|38683.24
03:49:48|38683.24
03:49:49|38683.23
03:49:50|38683.24
03:49:50|38685.08
03:49:53|38683.27
03:49:53|38683.26
03:49:54|38683.26
03:49:55|38683.26
03:49:56|38683.24
03:49:57|38683.24
03:49:58|38683.24
03:50:00|38683.24
03:50:00|38683.24
03:50:01|38683.24
03:50:02|38683.24
03:50:03|38683.89
03:50:05|38683.89
03:50:05|38683.89
03:50:07|38683.89
03:50:08|38683.89
03:50:09|38683.89
03:50:09|38683.24
03:50:11|38683.24
03:50:11|38683.24
03:50:12|38683.24
03:50:14|38683.24
03:50:15|38683.24
03:50:16|38683.24
03:50:17|38683.24
03:50:18|38683.25
03:50:19|38683.25
03:50:20|38683.25
03:50:21|38683.25
03:50:22|38683.24
03:50:23|38683.24
03:50:24|38683.24
03:50:25|38683.24
03:50:26|38683.24
03:50:27|38683.24
03:50:28|38683.24
03:50:29|38683.24
03:50:30|38683.24
03:50:31|38683.24
03:50:32|38683.24
03:50:33|38683.24
03:50:34|38685.16
03:50:35|38685.16
03:50:36|38685.16
03:50:37|38685.16
03:50:39|38685.16
03:50:40|38691.69
03:50:41|38701.89
03:50:41|38701.89
03:50:43|38701.89
03:50:45|38701.89
03:50:46|38696.79
03:50:47|38696.79
03:50:48|38696.79
03:50:49|38696.71
03:50:50|38696.72
03:50:51|38696.72
03:50:52|38696.72
03:50:53|38698.67
03:50:55|38698.67
03:50:55|38696.73
03:50:56|38696.73
03:50:58|38696.73
03:50:58|38696.73
03:51:00|38696.73
03:51:01|38696.73
03:51:02|38696.73
03:51:03|38696.73
03:51:04|38696.73
03:51:04|38696.71
03:51:06|38696.71
03:51:07|38696.71
03:51:08|38696.71
03:51:09|38696.71
03:51:10|38696.71
03:51:12|38696.71
03:51:12|38696.71
03:51:13|38696.71
03:51:14|38696.71
03:51:15|38684.67
03:51:16|38684.67
03:51:17|38684.67
03:51:18|38684.67
03:51:19|38684.66
03:51:20|38684.66
03:51:22|38684.66
03:51:23|38684.66
03:51:24|38684.66
03:51:24|38684.66
03:51:26|38684.66
03:51:27|38684.66
03:51:29|38684.66
03:51:29|38684.66
03:51:30|38684.67
03:51:31|38684.67
03:51:32|38684.67
03:51:34|38684.67
03:51:35|38684.67
03:51:37|38684.67
03:51:38|38684.67
03:51:40|38684.67
03:51:41|38684.67
03:51:42|38683.24
03:51:43|38683.24
03:51:45|38683.24
03:51:46|38683.24
03:51:47|38683.24
03:51:49|38683.24
03:51:50|38683.24
03:51:51|38683.24
03:51:52|38683.24
03:51:53|38683.24
03:51:55|38683.24
03:51:56|38683.24
03:51:56|38683.24
03:51:57|38683.24
03:51:58|38683.24
03:51:59|38683.24
03:52:00|38683.24
03:52:01|38683.24
03:52:02|38683.24
03:52:03|38683.24
03:52:04|38683.24
03:52:05|38683.24
03:52:06|38683.24
03:52:07|38683.24
03:52:08|38683.24
03:52:09|38683.24
03:52:10|38683.24
03:52:11|38683.24
03:52:12|38683.24
03:52:13|38683.24
03:52:14|38683.24
03:52:15|38683.24
03:52:16|38683.24
03:52:17|38683.24
03:52:19|38689.86
03:52:20|38686.23
03:52:20|38686.23
03:52:22|38674.48
03:52:23|38674.48
03:52:24|38674.48
03:52:24|38674.48
03:52:26|38674.48
03:52:26|38673.99
03:52:28|38673.99
03:52:29|38673.99
03:52:30|38673.99
03:52:31|38673.99
03:52:31|38673.99
03:52:33|38673.99
03:52:34|38673.99
03:52:35|38673.99
03:52:37|38673.99
03:52:38|38673.99
03:52:38|38673.99
03:52:40|38673.99
03:52:41|38674.06
03:52:41|38674.06
03:52:43|38674.42
03:52:44|38674.42
03:52:45|38674.42
03:52:46|38674.42
03:52:47|38674.42
03:52:48|38674.42
03:52:48|38674.42
03:52:50|38674.42
03:52:50|38679.44
03:52:53|38679.44
03:52:53|38679.44
03:52:54|38679.44
03:52:55|38679.44
03:52:56|38679.44
03:52:57|38679.44
03:52:58|38681.9
03:52:59|38681.9
03:53:00|38681.9
03:53:01|38681.9
03:53:02|38681.9
03:53:03|38681.9
03:53:04|38681.9
03:53:05|38681.83
03:53:06|38681.83
03:53:07|38681.83
03:53:08|38685.05
03:53:10|38685.05
03:53:11|38685.05
03:53:13|38685.05
03:53:13|38685.05
03:53:14|38685.05
03:53:15|38685.05
03:53:16|38685.05
03:53:17|38685.05
03:53:18|38685.05
03:53:19|38685.05
03:53:21|38687.25
03:53:21|38687.25
03:53:22|38687.25
03:53:23|38687.26
03:53:24|38687.26
03:53:25|38687.26
03:53:26|38687.26
03:53:27|38687.26
03:53:28|38687.26
03:53:30|38687.26
03:53:32|38687.26
03:53:33|38687.26
03:53:33|38687.24
03:53:34|38687.24
03:53:36|38687.24
03:53:36|38687.24
03:53:37|38687.24
03:53:39|38687.24
03:53:40|38687.24
03:53:42|38685.45
03:53:43|38685.45
03:53:43|38685.45
03:53:45|38685.45
03:53:45|38685.44
03:53:47|38685.44
03:53:48|38685.44
03:53:49|38685.44
03:53:50|38685.44
03:53:51|38685.44
03:53:52|38685.44
03:53:53|38685.44
03:53:54|38685.44
03:53:55|38685.44
03:53:56|38685.44
03:53:57|38685.44
03:53:58|38685.44
03:53:59|38685.44
03:54:00|38710.51
03:54:02|38721.01
03:54:02|38721.33
03:54:04|38721.33
03:54:05|38732.76
03:54:05|38732.76
03:54:06|38733.43
03:54:08|38733.72
03:54:09|38733.72
03:54:09|38733.72
03:54:11|38733.72
03:54:11|38733.72
03:54:12|38733.72
03:54:13|38733.72
03:54:14|38733.72
03:54:15|38733.72
03:54:16|38733.72
03:54:17|38747.01
03:54:18|38747.01
03:54:20|38746.99
03:54:21|38746.99
03:54:22|38746.99
03:54:23|38746.99
03:54:23|38746.99
03:54:24|38748.78
03:54:26|38748.84
03:54:26|38748.84
03:54:28|38748.84
03:54:29|38748.84
03:54:30|38748.84
03:54:31|38748.84
03:54:33|38748.84
03:54:33|38748.84
03:54:34|38748.84
03:54:35|38751.77
03:54:36|38751.77
03:54:38|38751.77
03:54:40|38751.77
03:54:41|38751.77
03:54:42|38751.76
03:54:43|38751.76
03:54:44|38751.77
03:54:44|38749.51
03:54:46|38751.63
03:54:46|38751.63
03:54:48|38751.63
03:54:49|38751.63
03:54:50|38747.85
03:54:51|38747.85
03:54:52|38747.85
03:54:52|38747.85
03:54:54|38747.85
03:54:55|38747.85
03:54:55|38742.92
03:54:57|38742.92
03:54:57|38744.86
03:54:59|38746.21
03:55:00|38746.21
03:55:02|38746.21
03:55:03|38746.21
03:55:04|38746.21
03:55:05|38746.21
03:55:06|38746.21
03:55:07|38745.81
03:55:08|38745.81
03:55:09|38745.81
03:55:10|38745.81
03:55:11|38726.57
03:55:12|38726.57
03:55:13|38726.54
03:55:15|38721.78
03:55:15|38717.98
03:55:16|38717.98
03:55:17|38717.98
03:55:18|38717.98
03:55:19|38722.86
03:55:20|38722.85
03:55:21|38722.85
03:55:22|38722.85
03:55:23|38722.85
03:55:24|38722.85
03:55:25|38722.22
03:55:26|38722.22
03:55:27|38722.22
03:55:28|38735.18
03:55:29|38733.25
03:55:31|38733.25
03:55:31|38733.25
03:55:33|38731.51
03:55:34|38731.51
03:55:35|38731.51
03:55:36|38735.5
03:55:37|38733.64
03:55:38|38733.64
03:55:39|38733.64
03:55:41|38733.64
03:55:41|38733.64
03:55:43|38736.29
03:55:44|38736.29
03:55:46|38736.84
03:55:47|38739.36
03:55:49|38730.74
03:55:49|38730.74
03:55:51|38738.88
03:55:52|38738.88
03:55:52|38738.88
03:55:54|38738.88
03:55:54|38738.88
03:55:55|38738.88
03:55:56|38738.88
03:55:57|38738.88
03:55:59|38738.88
03:56:00|38738.88
03:56:01|38738.88
03:56:02|38738.88
03:56:03|38738.88
03:56:04|38738.88
03:56:05|38738.88
03:56:06|38738.88
03:56:07|38738.88
03:56:08|38738.88
03:56:09|38738.88
03:56:10|38738.88
03:56:11|38738.88
03:56:13|38738.88
03:56:14|38739.55
03:56:16|38739.55
03:56:16|38733.25
03:56:17|38739.51
03:56:18|38739.51
03:56:19|38739.51
03:56:20|38739.51
03:56:21|38739.51
03:56:22|38739.51
03:56:23|38739.51
03:56:24|38739.51
03:56:25|38739.51
03:56:26|38739.51
03:56:28|38739.51
03:56:29|38739.51
03:56:30|38739.51
03:56:30|38739.51
03:56:32|38739.51
03:56:33|38739.51
03:56:34|38735.91
03:56:35|38735.91
03:56:35|38721.08
03:56:37|38721.08
03:56:38|38721.08
03:56:39|38721.08
03:56:41|38721.08
03:56:42|38716.1
03:56:43|38716.1
03:56:45|38724.8
03:56:46|38724.8
03:56:46|38716.94
03:56:47|38716.94
03:56:48|38720.85
03:56:49|38729.28
03:56:52|38733.84
03:56:52|38728.66
03:56:54|38728.66
03:56:55|38728.66
03:56:56|38731.87
03:56:57|38731.87
03:56:58|38731.8
03:56:59|38731.08
03:57:00|38731.08
03:57:01|38731.08
03:57:02|38731.08
03:57:03|38731.08
03:57:03|38728.6
03:57:04|38728.6
03:57:06|38728.6
03:57:07|38728.6
03:57:07|38728.6
03:57:09|38728.6
03:57:10|38726.43
03:57:11|38726.58
03:57:12|38726.58
03:57:13|38722.53
03:57:14|38732.25
03:57:15|38743.56
03:57:16|38744.19
03:57:17|38744.19
03:57:18|38744.19
03:57:19|38744.19
03:57:20|38743.14
03:57:21|38743.14
03:57:21|38743.14
03:57:23|38743.14
03:57:24|38741.48
03:57:25|38741.48
03:57:26|38741.48
03:57:27|38735.67
03:57:28|38735.67
03:57:29|38737.61
03:57:30|38735.68
03:57:30|38738.69
03:57:32|38739.92
03:57:32|38738.72
03:57:34|38739.41
03:57:36|38739.27
03:57:36|38735.68
03:57:37|38735.68
03:57:38|38735.68
03:57:40|38736.92
03:57:41|38738.17
03:57:43|38738.17
03:57:43|38738.17
03:57:45|38737.83
03:57:45|38742.27
03:57:47|38742.25
03:57:48|38742.25
03:57:49|38730.09
03:57:49|38730.09
03:57:51|38730.09
03:57:52|38730.09
03:57:53|38731.13
03:57:54|38731.13
03:57:54|38731.85
03:57:56|38731.85
03:57:58|38731.85
03:57:58|38730.13
03:57:59|38730.13
03:58:00|38730.13
03:58:01|38730.13
03:58:02|38730.13
03:58:03|38729.95
03:58:04|38729.95
03:58:05|38729.77
03:58:07|38729.77
03:58:07|38729.77
03:58:08|38729.77
03:58:09|38729.77
03:58:10|38729.77
03:58:12|38729.77
03:58:13|38729.77
03:58:14|38729.77
03:58:15|38729.91
03:58:16|38729.91
03:58:16|38729.91
03:58:17|38729.91
03:58:20|38729.5
03:58:20|38729.5
03:58:21|38729.51
03:58:22|38729.51
03:58:23|38729.51
03:58:24|38729.51
03:58:25|38729.51
03:58:26|38729.51
03:58:27|38729.51
03:58:28|38729.51
03:58:29|38729.51
03:58:30|38729.51
03:58:31|38729.51
03:58:32|38729.51
03:58:33|38729.52
03:58:35|38729.52
03:58:36|38729.52
03:58:37|38729.52
03:58:39|38718.76
03:58:39|38718.76
03:58:40|38718.76
03:58:41|38718.76
03:58:42|38718.69
03:58:43|38718.86
03:58:44|38718.86
03:58:45|38718.86
03:58:46|38718.86
03:58:47|38718.86
03:58:48|38718.86
03:58:50|38718.86
03:58:50|38718.86
03:58:52|38718.86
03:58:52|38718.86
03:58:53|38718.69
03:58:54|38706.86
03:58:56|38706.86
03:58:56|38700.95
03:58:57|38700.95
03:58:59|38700.95
03:59:00|38708.93
03:59:00|38708.93
03:59:03|38708.93
03:59:04|38712.56
03:59:06|38709.78
03:59:06|38709.78
03:59:07|38709.78
03:59:08|38709.78
03:59:09|38709.78
03:59:11|38709.78
03:59:12|38709.78
03:59:13|38709.78
03:59:14|38709.78
03:59:15|38709.78
03:59:16|38709.78
03:59:17|38709.78
03:59:18|38712.3
03:59:19|38711.92
03:59:20|38711.92
03:59:21|38711.92
03:59:22|38711.92
03:59:23|38711.92
03:59:24|38711.92
03:59:25|38711.92
03:59:26|38705.87
03:59:27|38705.87
03:59:28|38705.87
03:59:29|38705.87
03:59:31|38705.87
03:59:31|38705.87
03:59:32|38705.87
03:59:34|38705.87
03:59:34|38705.87
03:59:36|38705.87
03:59:36|38708.17
03:59:38|38708.01
03:59:39|38708.01
03:59:40|38708.01
03:59:41|38708.01
03:59:42|38708.01
03:59:44|38708.01
03:59:44|38708.01
03:59:46|38708.01
03:59:46|38708.01
03:59:48|38708.01
03:59:49|38708.01
03:59:50|38708.01
03:59:51|38708.01
03:59:52|38708.01
03:59:53|38708.01
03:59:54|38708.01
03:59:55|38708.01
03:59:56|38708.01
03:59:57|38708.01
03:59:58|38708.01
03:59:59|38708.01
04:00:00|38708.01
04:00:01|38708.01
04:00:03|38708.01
04:00:04|38708.01
04:00:04|38708.01
04:00:06|38708.01
04:00:07|38722.01
04:00:08|38722.01
04:00:09|38722.01
04:00:10|38711.9
04:00:11|38711.9
04:00:12|38711.9
04:00:13|38711.9
04:00:14|38711.9
04:00:15|38711.9
04:00:16|38711.9
04:00:17|38713.77
04:00:18|38713.77
04:00:19|38713.77
04:00:20|38716.59
04:00:21|38713.52
04:00:22|38713.52
04:00:23|38713.55
04:00:24|38715.06
04:00:25|38715.38
04:00:26|38715.38
04:00:27|38715.38
04:00:29|38715.38
04:00:29|38715.37
04:00:30|38715.37
04:00:31|38715.37
04:00:32|38714.78
04:00:33|38714.78
04:00:34|38715.24
04:00:35|38715.24
04:00:36|38715.51
04:00:37|38715.51
04:00:38|38715.51
04:00:40|38715.51
04:00:41|38715.51
04:00:42|38716.16
04:00:43|38716.16
04:00:43|38716.16
04:00:45|38716.16
04:00:47|38716.16
04:00:48|38716.16
04:00:49|38716.16
04:00:50|38716.16
04:00:52|38716.16
04:00:52|38716.16
04:00:53|38714.88
04:00:55|38714.89
04:00:56|38714.89
04:00:57|38714.89
04:00:59|38717.33
04:00:59|38717.33
04:01:00|38711.11
04:01:01|38711.11
04:01:02|38711.11
04:01:03|38711.11
04:01:05|38708.85
04:01:07|38708.85
04:01:08|38708.85
04:01:09|38708.85
04:01:10|38708.85
04:01:12|38708.85
04:01:13|38708.85
04:01:14|38708.85
04:01:15|38708.85
04:01:16|38708.85
04:01:17|38708.85
04:01:18|38708.85
04:01:19|38708.85
04:01:20|38708.85
04:01:21|38708.85
04:01:22|38708.85
04:01:23|38708.85
04:01:24|38708.85
04:01:25|38716.57
04:01:26|38716.57
04:01:27|38729.51
04:01:28|38723.49
04:01:29|38723.49
04:01:30|38723.49
04:01:31|38727.96
04:01:32|38727.96
04:01:33|38727.96
04:01:35|38727.96
04:01:35|38727.96
04:01:37|38727.96
04:01:38|38729.51
04:01:39|38729.51
04:01:39|38729.51
04:01:41|38729.51
04:01:41|38729.51
04:01:43|38729.51
04:01:43|38729.51
04:01:46|38729.51
04:01:47|38729.51
04:01:48|38729.51
04:01:50|38729.51
04:01:50|38729.51
04:01:52|38729.51
04:01:52|38763.4
04:01:53|38787.65
04:01:55|38781.98
04:01:56|38781.98
04:01:58|38781.98
04:01:58|38781.98
04:01:59|38782.4
04:02:00|38782.4
04:02:01|38782.4
04:02:03|38782.4
04:02:03|38785.88
04:02:04|38785.88
04:02:05|38785.88
04:02:06|38785.88
04:02:08|38785.88
04:02:08|38785.88
04:02:09|38781.58
04:02:10|38781.58
04:02:11|38781.58
04:02:12|38781.58
04:02:13|38781.58
04:02:14|38781.58
04:02:15|38781.58
04:02:16|38781.58
04:02:17|38781.58
04:02:18|38788.5
04:02:19|38788.5
04:02:20|38788.5
04:02:21|38788.5
04:02:22|38788.5
04:02:23|38791.14
04:02:25|38791.14
04:02:25|38791.14
04:02:26|38785.89
04:02:27|38785.89
04:02:28|38785.89
04:02:30|38785.89
04:02:30|38785.89
04:02:31|38785.89
04:02:32|38785.89
04:02:33|38785.89
04:02:34|38785.89
04:02:35|38785.89
04:02:36|38785.89
04:02:37|38785.89
04:02:38|38772.91
04:02:39|38772.91
04:02:41|38772.91
04:02:41|38772.91
04:02:43|38772.91
04:02:44|38772.91
04:02:44|38772.91
04:02:47|38772.91
04:02:47|38772.91
04:02:48|38772.91
04:02:49|38772.91
04:02:50|38772.91
04:02:51|38765.51
04:02:53|38765.51
04:02:54|38765.51
04:02:55|38765.51
04:02:56|38760.79
04:02:57|38760.79
04:02:58|38760.79
04:02:59|38760.79
04:03:00|38762.04
04:03:01|38762.04
04:03:02|38762.04
04:03:03|38762.04
04:03:04|38762.04
04:03:05|38762.04
04:03:06|38762.04
04:03:07|38762.04
04:03:08|38762.04
04:03:09|38762.04
04:03:10|38762.04
04:03:11|38762.04
04:03:13|38762.04
04:03:14|38762.04
04:03:15|38762.04
04:03:16|38762.04
04:03:17|38762.04
04:03:18|38762.04
04:03:19|38754.05
04:03:20|38754.05
04:03:22|38748.85
04:03:23|38748.85
04:03:24|38748.85
04:03:24|38724.74
04:03:26|38724.74
04:03:27|38724.74
04:03:28|38724.74
04:03:29|38726.64
04:03:30|38726.64
04:03:31|38726.64
04:03:31|38726.64
04:03:33|38726.64
04:03:33|38726.64
04:03:35|38726.64
04:03:35|38726.64
04:03:37|38726.64
04:03:39|38755.34
04:03:39|38768.6
04:03:40|38768.6
04:03:41|38761.65
04:03:42|38764.68
04:03:43|38764.68
04:03:44|38764.68
04:03:45|38759.75
04:03:46|38759.75
04:03:47|38761.5
04:03:48|38761.5
04:03:49|38761.5
04:03:50|38761.5
04:03:52|38761.89
04:03:54|38761.9
04:03:54|38761.9
04:03:55|38761.9
04:03:57|38761.9
04:03:58|38761.9
04:03:59|38757.81
04:04:01|38760.52
04:04:02|38761.22
04:04:03|38761.22
04:04:04|38766.51
04:04:05|38766.51
04:04:06|38764.8
04:04:07|38766.14
04:04:08|38766.14
04:04:09|38766.14
04:04:11|38766.14
04:04:11|38766.14
04:04:13|38766.14
04:04:14|38766.26
04:04:15|38766.27
04:04:16|38766.27
04:04:17|38769.17
04:04:18|38769.17
04:04:19|38769.17
04:04:20|38768.99
04:04:21|38768.99
04:04:22|38767.81
04:04:23|38767.81
04:04:24|38766.15
04:04:25|38766.15
04:04:26|38766.15
04:04:27|38766.98
04:04:28|38767.63
04:04:30|38767.63
04:04:30|38767.63
04:04:32|38766.98
04:04:33|38766.98
04:04:34|38766.98
04:04:35|38766.98
04:04:36|38766.98
04:04:37|38766.98
04:04:38|38766.98
04:04:39|38766.98
04:04:40|38766.98
04:04:41|38766.98
04:04:42|38767.77
04:04:43|38767.18
04:04:44|38767.18
04:04:45|38767.18
04:04:46|38767.76
04:04:47|38769.06
04:04:49|38769.06
04:04:49|38769.04
04:04:51|38769.04
04:04:53|38769.04
04:04:53|38769.04
04:04:55|38766.27
04:04:57|38766.27
04:04:57|38766.27
04:04:58|38766.27
04:04:59|38766.27
04:05:00|38766.27
04:05:01|38766.27
04:05:03|38766.27
04:05:04|38766.27
04:05:05|38766.27
04:05:06|38766.27
04:05:06|38766.27
04:05:08|38766.27
04:05:09|38766.27
04:05:10|38764.22
04:05:11|38764.22
04:05:12|38764.22
04:05:13|38764.22
04:05:14|38764.22
04:05:15|38764.22
04:05:16|38764.22
04:05:17|38764.22
04:05:18|38764.22
04:05:19|38764.22
04:05:19|38765.96
04:05:21|38765.96
04:05:22|38765.96
04:05:23|38764.23
04:05:24|38764.23
04:05:25|38764.23
04:05:26|38764.23
04:05:27|38764.23
04:05:28|38764.55
04:05:28|38764.55
04:05:30|38764.55
04:05:31|38764.55
04:05:32|38764.55
04:05:33|38764.55
04:05:34|38764.55
04:05:35|38764.55
04:05:36|38764.55
04:05:37|38764.55
04:05:37|38747.55
04:05:38|38742.31
04:05:39|38742.32
04:05:40|38738.13
04:05:42|38749.95
04:05:44|38749.95
04:05:44|38749.95
04:05:45|38749.95
04:05:46|38744.79
04:05:47|38744.79
04:05:49|38744.79
04:05:50|38744.79
04:05:51|38744.79
04:05:52|38744.79
04:05:53|38744.79
04:05:54|38748.86
04:05:55|38748.84
04:05:56|38747.35
04:05:57|38747.35
04:05:59|38747.35
04:05:59|38747.35
04:06:00|38747.35
04:06:01|38747.35
04:06:02|38747.35
04:06:03|38747.35
04:06:04|38745.44
04:06:06|38745.44
04:06:07|38745.44
04:06:07|38745.44
04:06:10|38745.44
04:06:10|38745.44
04:06:12|38745.44
04:06:13|38745.44
04:06:13|38745.44
04:06:14|38745.44
04:06:15|38745.44
04:06:16|38745.43
04:06:17|38745.43
04:06:19|38745.43
04:06:19|38745.43
04:06:20|38745.43
04:06:22|38745.43
04:06:22|38745.43
04:06:23|38745.43
04:06:25|38745.43
04:06:25|38745.43
04:06:26|38745.43
04:06:27|38745.43
04:06:28|38745.43
04:06:30|38745.43
04:06:30|38745.43
04:06:32|38745.43
04:06:32|38745.43
04:06:34|38745.43
04:06:35|38745.43
04:06:36|38745.43
04:06:37|38745.43
04:06:38|38745.43
04:06:39|38768.33
04:06:40|38776.58
04:06:41|38783.05
04:06:42|38784.44
04:06:43|38784.44
04:06:44|38784.43
04:06:45|38784.43
04:06:46|38784.43
04:06:47|38784.43
04:06:48|38784.44
04:06:50|38784.44
04:06:51|38784.44
04:06:52|38784.44
04:06:53|38784.44
04:06:54|38789.74
04:06:55|38789.74
04:06:56|38788.41
04:06:57|38789.75
04:06:58|38789.75
04:07:00|38789.75
04:07:00|38789.75
04:07:01|38789.75
04:07:03|38789.75
04:07:03|38789.75
04:07:05|38773.98
04:07:06|38773.98
04:07:06|38772.69
04:07:08|38772.69
04:07:09|38772.69
04:07:10|38772.69
04:07:11|38772.71
04:07:12|38772.71
04:07:13|38772.71
04:07:14|38772.71
04:07:15|38772.71
04:07:16|38772.71
04:07:17|38772.71
04:07:18|38772.71
04:07:20|38757.09
04:07:20|38757.22
04:07:22|38757.22
04:07:23|38757.22
04:07:24|38757.22
04:07:25|38757.22
04:07:26|38757.22
04:07:27|38757.22
04:07:28|38757.22
04:07:29|38757.22
04:07:30|38757.22
04:07:31|38757.22
04:07:33|38779.23
04:07:34|38779.23
04:07:35|38779.23
04:07:36|38779.23
04:07:37|38779.23
04:07:39|38779.23
04:07:40|38779.23
04:07:41|38779.23
04:07:42|38779.23
04:07:43|38779.23
04:07:44|38779.23
04:07:45|38779.23
04:07:45|38779.23
04:07:47|38779.23
04:07:47|38779.23
04:07:49|38781.17
04:07:50|38781.17
04:07:52|38781.17
04:07:53|38777.27
04:07:55|38776.97
04:07:56|38776.97
04:07:57|38776.97
04:07:59|38771.88
04:07:59|38771.88
04:08:01|38761.76
04:08:02|38763.83
04:08:02|38763.83
04:08:03|38763.83
04:08:05|38763.83
04:08:05|38763.83
04:08:07|38763.83
04:08:08|38767.39
04:08:09|38769.34
04:08:09|38769.34
04:08:10|38769.34
04:08:12|38769.34
04:08:13|38769.34
04:08:14|38769.34
04:08:14|38769.34
04:08:16|38769.34
04:08:16|38767.12
04:08:17|38767.12
04:08:19|38767.12
04:08:19|38767.12
04:08:21|38772.85
04:08:21|38772.85
04:08:23|38772.85
04:08:23|38772.85
04:08:25|38772.85
04:08:26|38772.85
04:08:26|38772.85
04:08:28|38772.85
04:08:28|38772.85
04:08:29|38772.85
04:08:30|38772.85
04:08:31|38772.85
04:08:32|38772.85
04:08:34|38771.53
04:08:35|38769.5
04:08:36|38769.5
04:08:38|38769.5
04:08:38|38769.5
04:08:40|38769.5
04:08:40|38769.5
04:08:42|38769.5
04:08:43|38769.5
04:08:43|38769.5
04:08:44|38769.5
04:08:46|38769.5
04:08:46|38769.5
04:08:48|38767.01
04:08:48|38767.01
04:08:50|38767.01
04:08:51|38767.01
04:08:52|38767.01
04:08:54|38766.31
04:08:55|38766.31
04:08:56|38766.31
04:08:57|38766.31
04:08:58|38766.31
04:08:59|38766.31
04:09:00|38766.31
04:09:01|38766.31
04:09:02|38766.31
04:09:03|38766.31
04:09:04|38766.31
04:09:05|38766.31
04:09:07|38766.31
04:09:08|38766.31
04:09:08|38766.31
04:09:10|38767.83
04:09:10|38767.83
04:09:12|38767.83
04:09:13|38767.83
04:09:13|38767.83
04:09:15|38767.83
04:09:16|38767.83
04:09:16|38767.83
04:09:18|38762.46
04:09:18|38762.45
04:09:19|38762.45
04:09:21|38762.45
04:09:21|38762.45
04:09:23|38762.45
04:09:24|38762.45
04:09:25|38762.45
04:09:26|38764.9
04:09:28|38764.9
04:09:28|38772.19
04:09:29|38772.19
04:09:30|38772.19
04:09:31|38772.19
04:09:33|38772.19
04:09:34|38772.19
04:09:36|38772.19
04:09:36|38772.19
04:09:37|38772.19
04:09:38|38772.19
04:09:40|38772.19
04:09:40|38772.19
04:09:41|38764.82
04:09:42|38762.3
04:09:44|38762.3
04:09:44|38762.3
04:09:45|38762.3
04:09:46|38762.9
04:09:48|38762.89
04:09:48|38762.89
04:09:49|38762.89
04:09:51|38762.89
04:09:51|38762.89
04:09:53|38749.23
04:09:54|38749.23
04:09:55|38736.06
04:09:56|38735.57
04:09:58|38735.57
04:09:58|38735.57
04:09:59|38735.57
04:10:01|38735.57
04:10:01|38735.57
04:10:03|38735.57
04:10:03|38735.57
04:10:04|38735.57
04:10:06|38735.57
04:10:07|38735.57
04:10:08|38738.64
04:10:09|38728.31
04:10:10|38728.31
04:10:12|38732.71
04:10:13|38747.44
04:10:14|38747.76
04:10:14|38747.62
04:10:16|38747.62
04:10:16|38747.62
04:10:17|38747.62
04:10:18|38747.62
04:10:19|38747.62
04:10:21|38747.15
04:10:22|38747.07
04:10:23|38747.51
04:10:24|38747.48
04:10:25|38747.41
04:10:26|38747.41
04:10:27|38745.43
04:10:28|38745.43
04:10:29|38745.43
04:10:30|38745.43
04:10:31|38744.57
04:10:32|38744.57
04:10:33|38744.57
04:10:34|38744.57
04:10:35|38744.57
04:10:36|38746.61
04:10:37|38752.35
04:10:38|38752.35
04:10:39|38752.35
04:10:40|38764.43
04:10:41|38762.33
04:10:42|38762.33
04:10:43|38762.33
04:10:45|38762.33
04:10:45|38762.33
04:10:47|38754.94
04:10:48|38754.94
04:10:49|38754.94
04:10:50|38754.94
04:10:51|38754.94
04:10:52|38754.94
04:10:53|38754.94
04:10:55|38754.94
04:10:57|38754.94
04:10:58|38754.94
04:10:59|38754.94
04:11:00|38754.94
04:11:01|38754.94
04:11:02|38754.94
04:11:04|38754.94
04:11:05|38754.94
04:11:06|38754.94
04:11:06|38754.94
04:11:08|38754.94
04:11:09|38754.94
04:11:09|38754.94
04:11:11|38762.14
04:11:12|38762.14
04:11:13|38762.14
04:11:15|38762.87
04:11:15|38765.83
04:11:16|38765.83
04:11:17|38765.83
04:11:18|38765.83
04:11:19|38765.83
04:11:20|38765.83
04:11:21|38765.83
04:11:22|38765.83
04:11:23|38765.83
04:11:24|38765.59
04:11:25|38765.57
04:11:26|38765.57
04:11:27|38765.51
04:11:28|38764.94
04:11:29|38764.94
04:11:30|38764.94
04:11:31|38765.96
04:11:32|38765.96
04:11:33|38765.96
04:11:34|38765.96
04:11:35|38765.96
04:11:36|38765.96
04:11:37|38765.96
04:11:38|38765.96
04:11:39|38765.96
04:11:40|38765.96
04:11:41|38765.96
04:11:42|38765.96
04:11:43|38755.78
04:11:44|38755.7
04:11:45|38754.54
04:11:46|38754.54
04:11:47|38754.54
04:11:48|38754.54
04:11:49|38754.54
04:11:50|38754.54
04:11:51|38754.54
04:11:52|38754.54
04:11:53|38754.54
04:11:55|38754.54
04:11:57|38754.54
04:11:58|38755.76
04:11:59|38755.76
04:12:00|38755.76
04:12:02|38755.74
04:12:02|38755.74
04:12:04|38755.74
04:12:04|38755.74
04:12:05|38755.74
04:12:06|38755.74
04:12:08|38755.74
04:12:09|38755.74
04:12:09|38755.74
04:12:10|38755.74
04:12:12|38755.74
04:12:14|38755.74
04:12:14|38754.56
04:12:16|38754.56
04:12:17|38754.56
04:12:18|38754.98
04:12:19|38754.98
04:12:19|38754.98
04:12:20|38754.98
04:12:22|38754.98
04:12:23|38754.98
04:12:24|38754.98
04:12:25|38754.98
04:12:26|38754.98
04:12:27|38754.98
04:12:28|38754.98
04:12:30|38754.98
04:12:30|38754.98
04:12:31|38754.98
04:12:32|38754.54
04:12:33|38754.54
04:12:34|38733.97
04:12:35|38733.97
04:12:36|38733.97
04:12:37|38733.97
04:12:38|38733.97
04:12:39|38733.97
04:12:40|38733.97
04:12:41|38733.97
04:12:42|38733.97
04:12:43|38733.97
04:12:45|38733.96
04:12:46|38733.96
04:12:46|38736.25
04:12:48|38736.25
04:12:49|38732.92
04:12:50|38732.92
04:12:51|38732.92
04:12:51|38732.92
04:12:53|38732.92
04:12:53|38732.92
04:12:55|38732.92
04:12:55|38729.25
04:12:58|38727.91
04:12:59|38727.91
04:12:59|38729.55
04:13:00|38729.55
04:13:01|38726.73
04:13:02|38726.73
04:13:03|38728.32
04:13:04|38728.32
04:13:06|38732.91
04:13:07|38744.81
04:13:08|38744.81
04:13:09|38742.7
04:13:09|38742.7
04:13:10|38742.7
04:13:12|38742.7
04:13:13|38742.7
04:13:14|38742.7
04:13:15|38741.89
04:13:17|38741.89
04:13:17|38741.89
04:13:18|38738.01
04:13:19|38738.01
04:13:20|38738.01
04:13:21|38738.01
04:13:22|38738.01
04:13:24|38738.01
04:13:24|38738.01
04:13:26|38738.01
04:13:28|38738.01
04:13:28|38738.01
04:13:29|38738.01
04:13:30|38738.01
04:13:31|38739.27
04:13:32|38739.27
04:13:33|38739.27
04:13:34|38735.92
04:13:35|38735.91
04:13:37|38735.91
04:13:38|38735.91
04:13:39|38735.91
04:13:39|38724.23
04:13:41|38724.23
04:13:42|38726.37
04:13:42|38726.37
04:13:44|38726.37
04:13:45|38726.37
04:13:46|38726.37
04:13:48|38728.3
04:13:48|38728.3
04:13:49|38726.89
04:13:50|38726.89
04:13:52|38726.89
04:13:52|38726.89
04:13:54|38724.26
04:13:54|38724.26
04:13:55|38721.45
04:13:57|38721.45
04:13:58|38721.45
04:14:00|38721.45
04:14:01|38713.29
04:14:02|38708.42
04:14:04|38708.41
04:14:05|38708.41
04:14:06|38708.41
04:14:07|38708.41
04:14:08|38708.4
04:14:09|38708.4
04:14:10|38708.4
04:14:11|38708.4
04:14:12|38708.4
04:14:13|38708.4
04:14:14|38708.4
04:14:15|38708.4
04:14:16|38708.4
04:14:17|38708.4
04:14:18|38708.4
04:14:19|38708.4
04:14:20|38708.4
04:14:21|38708.41
04:14:22|38708.41
04:14:23|38708.41
04:14:24|38708.41
04:14:25|38708.41
04:14:26|38708.41
04:14:27|38708.41
04:14:28|38708.41
04:14:29|38708.41
04:14:30|38708.41
04:14:31|38708.41
04:14:32|38703.24
04:14:34|38703.
04:14:34|38703.
04:14:35|38703.
04:14:36|38703.08
04:14:37|38703.08
04:14:39|38703.08
04:14:39|38703.08
04:14:40|38703.08
04:14:41|38703.08
04:14:44|38703.08
04:14:44|38703.08
04:14:45|38703.08
04:14:46|38703.08
04:14:48|38703.08
04:14:49|38703.08
04:14:50|38703.08
04:14:51|38703.08
04:14:52|38703.08
04:14:53|38703.08
04:14:53|38703.08
04:14:54|38703.08
04:14:55|38703.08
04:14:57|38703.
04:14:58|38703.
04:14:59|38702.04
04:15:00|38702.04
04:15:01|38702.03
04:15:02|38702.03
04:15:03|38712.98
04:15:04|38713.03
04:15:05|38713.03
04:15:07|38712.96
04:15:07|38712.96
04:15:09|38712.96
04:15:10|38699.85
04:15:11|38699.85
04:15:11|38698.38
04:15:12|38698.38
04:15:14|38698.38
04:15:15|38698.38
04:15:15|38698.38
04:15:17|38698.38
04:15:18|38698.38
04:15:18|38698.38
04:15:20|38698.38
04:15:21|38701.46
04:15:23|38699.52
04:15:23|38699.52
04:15:25|38699.52
04:15:26|38699.52
04:15:27|38699.52
04:15:27|38699.52
04:15:29|38699.52
04:15:30|38699.52
04:15:31|38699.52
04:15:31|38701.41
04:15:33|38701.41
04:15:33|38701.41
04:15:35|38701.41
04:15:35|38701.41
04:15:37|38701.41
04:15:38|38701.41
04:15:39|38699.64
04:15:40|38699.64
04:15:41|38699.64
04:15:42|38699.64
04:15:43|38699.64
04:15:44|38699.64
04:15:45|38699.62
04:15:46|38699.62
04:15:47|38699.55
04:15:48|38699.55
04:15:49|38699.55
04:15:50|38708.31
04:15:51|38708.31
04:15:52|38708.31
04:15:53|38708.31
04:15:54|38706.16
04:15:55|38706.16
04:15:56|38706.16
04:15:57|38703.36
04:15:58|38703.38
04:16:00|38705.26
04:16:01|38705.26
04:16:01|38705.26
04:16:03|38707.35
04:16:04|38707.35
04:16:05|38718.2
04:16:07|38718.2
04:16:07|38718.2
04:16:09|38712.76
04:16:10|38712.76
04:16:10|38712.76
04:16:11|38712.76
04:16:12|38720.81
04:16:13|38720.81
04:16:15|38715.42
04:16:16|38715.42
04:16:17|38715.42
04:16:18|38715.42
04:16:20|38715.03
04:16:21|38731.13
04:16:22|38731.13
04:16:23|38731.13
04:16:24|38731.13
04:16:25|38731.13
04:16:26|38726.79
04:16:28|38726.79
04:16:29|38726.79
04:16:29|38726.79
04:16:30|38718.21
04:16:31|38718.21
04:16:32|38718.21
04:16:34|38718.21
04:16:34|38722.7
04:16:35|38722.7
04:16:36|38722.7
04:16:37|38722.7
04:16:39|38722.7
04:16:39|38744.94
04:16:41|38753.63
04:16:42|38762.03
04:16:43|38762.09
04:16:43|38775.7
04:16:45|38775.7
04:16:46|38782.41
04:16:46|38782.41
04:16:47|38782.41
04:16:49|38782.41
04:16:49|38782.41
04:16:50|38784.05
04:16:51|38785.02
04:16:53|38785.02
04:16:53|38787.23
04:16:54|38781.94
04:16:56|38781.94
04:16:56|38771.95
04:16:57|38771.95
04:16:58|38762.46
04:17:00|38762.46
04:17:01|38759.49
04:17:03|38759.49
04:17:05|38766.6
04:17:06|38766.6
04:17:07|38766.6
04:17:08|38766.6
04:17:09|38766.6
04:17:09|38777.59
04:17:11|38779.57
04:17:11|38787.84
04:17:13|38787.84
04:17:13|38787.84
04:17:15|38787.84
04:17:16|38787.84
04:17:17|38773.08
04:17:18|38773.08
04:17:19|38773.08
04:17:20|38773.08
04:17:21|38776.6
04:17:22|38776.6
04:17:23|38776.6
04:17:24|38776.6
04:17:25|38776.6
04:17:26|38787.24
04:17:27|38787.24
04:17:28|38787.24
04:17:29|38787.24
04:17:30|38787.24
04:17:31|38774.07
04:17:32|38780.01
04:17:33|38778.06
04:17:34|38778.06
04:17:35|38778.06
04:17:36|38778.06
04:17:37|38778.06
04:17:38|38776.25
04:17:39|38772.25
04:17:40|38772.25
04:17:41|38759.5
04:17:42|38759.5
04:17:43|38759.5
04:17:44|38759.5
04:17:45|38765.02
04:17:46|38765.02
04:17:47|38765.02
04:17:48|38765.02
04:17:49|38765.02
04:17:50|38765.02
04:17:51|38770.48
04:17:52|38770.48
04:17:53|38765.14
04:17:54|38765.14
04:17:55|38765.14
04:17:57|38765.14
04:17:57|38765.69
04:17:59|38765.68
04:18:00|38773.03
04:18:00|38771.27
04:18:02|38771.27
04:18:04|38765.02
04:18:05|38765.02
04:18:07|38765.02
04:18:08|38760.26
04:18:09|38760.26
04:18:10|38760.26
04:18:12|38760.26
04:18:13|38760.26
04:18:14|38757.59
04:18:15|38757.59
04:18:16|38757.59
04:18:17|38757.59
04:18:17|38757.59
04:18:19|38757.59
04:18:20|38757.59
04:18:21|38757.59
04:18:22|38757.59
04:18:23|38759.71
04:18:24|38759.71
04:18:25|38759.71
04:18:26|38759.71
04:18:27|38759.71
04:18:28|38759.71
04:18:29|38749.45
04:18:30|38749.45
04:18:31|38749.45
04:18:32|38749.45
04:18:33|38745.57
04:18:34|38745.57
04:18:35|38750.41
04:18:36|38750.41
04:18:38|38751.41
04:18:38|38751.41
04:18:39|38751.41
04:18:40|38751.41
04:18:41|38754.05
04:18:42|38754.05
04:18:43|38754.05
04:18:44|38754.05
04:18:45|38754.05
04:18:46|38754.05
04:18:48|38754.05
04:18:48|38754.05
04:18:50|38754.05
04:18:51|38754.05
04:18:52|38754.05
04:18:53|38754.05
04:18:54|38754.05
04:18:55|38754.05
04:18:56|38754.05
04:18:57|38754.05
04:18:58|38746.17
04:18:59|38746.17
04:19:00|38746.17
04:19:01|38750.88
04:19:03|38750.88
04:19:04|38750.88
04:19:05|38750.88
04:19:06|38750.88
04:19:07|38750.88
04:19:08|38750.88
04:19:09|38750.88
04:19:10|38750.88
04:19:11|38750.88
04:19:12|38750.88
04:19:13|38750.88
04:19:14|38750.88
04:19:16|38750.88
04:19:17|38750.88
04:19:18|38750.88
04:19:19|38775.16
04:19:20|38775.16
04:19:21|38775.16
04:19:22|38775.16
04:19:23|38775.16
04:19:24|38775.16
04:19:25|38775.16
04:19:26|38775.16
04:19:27|38775.16
04:19:28|38775.16
04:19:29|38775.16
04:19:30|38775.16
04:19:31|38773.
04:19:32|38772.9
04:19:33|38772.9
04:19:34|38760.17
04:19:35|38772.69
04:19:36|38772.69
04:19:37|38772.69
04:19:39|38772.69
04:19:39|38772.69
04:19:40|38772.69
04:19:41|38772.69
04:19:42|38772.69
04:19:43|38772.69
04:19:44|38772.69
04:19:45|38772.69
04:19:46|38763.79
04:19:47|38763.79
04:19:49|38763.79
04:19:49|38763.79
04:19:50|38763.79
04:19:51|38763.79
04:19:52|38763.79
04:19:53|38763.79
04:19:54|38763.79
04:19:55|38763.79
04:19:56|38763.79
04:19:57|38763.79
04:19:58|38763.79
04:20:00|38763.79
04:20:00|38763.79
04:20:01|38763.79
04:20:02|38763.79
04:20:03|38763.79
04:20:05|38759.21
04:20:06|38759.21
04:20:07|38759.21
04:20:08|38759.21
04:20:08|38759.21
04:20:10|38759.21
04:20:11|38760.2
04:20:12|38760.2
04:20:13|38761.19
04:20:14|38766.46
04:20:16|38760.27
04:20:17|38760.27
04:20:17|38771.99
04:20:18|38771.99
04:20:20|38771.99
04:20:20|38771.99
04:20:21|38771.99
04:20:22|38771.99
04:20:23|38771.99
04:20:25|38771.99
04:20:26|38761.61
04:20:26|38761.61
04:20:28|38761.61
04:20:29|38761.61
04:20:29|38761.61
04:20:30|38761.61
04:20:31|38761.61
04:20:33|38761.61
04:20:34|38761.61
04:20:34|38761.61
04:20:35|38761.61
04:20:36|38761.61
04:20:38|38761.61
04:20:39|38761.61
04:20:40|38761.61
04:20:41|38761.61
04:20:41|38761.61
04:20:43|38761.61
04:20:44|38761.61
04:20:44|38757.16
04:20:46|38757.16
04:20:47|38752.38
04:20:48|38752.38
04:20:49|38752.38
04:20:49|38752.38
04:20:51|38752.38
04:20:51|38752.38
04:20:53|38754.34
04:20:53|38754.34
04:20:54|38754.34
04:20:56|38751.28
04:20:57|38751.28
04:20:58|38751.28
04:20:59|38761.78
04:21:00|38761.78
04:21:01|38761.78
04:21:02|38761.78
04:21:03|38761.78
04:21:04|38761.78
04:21:06|38761.78
04:21:06|38761.78
04:21:07|38761.78
04:21:08|38761.78
04:21:09|38761.78
04:21:11|38761.78
04:21:12|38761.78
04:21:13|38761.78
04:21:13|38761.78
04:21:15|38761.78
04:21:16|38761.78
04:21:16|38761.78
04:21:17|38761.78
04:21:19|38761.78
04:21:19|38761.78
04:21:21|38761.78
04:21:22|38761.78
04:21:22|38761.78
04:21:24|38761.78
04:21:24|38758.97
04:21:25|38758.97
04:21:26|38766.71
04:21:27|38765.74
04:21:28|38765.74
04:21:30|38765.74
04:21:31|38765.74
04:21:32|38765.74
04:21:32|38765.74
04:21:33|38765.74
04:21:34|38765.74
04:21:35|38765.74
04:21:37|38765.74
04:21:38|38765.74
04:21:39|38765.74
04:21:39|38765.74
04:21:41|38765.74
04:21:41|38765.74
04:21:43|38765.74
04:21:43|38765.74
04:21:44|38765.74
04:21:46|38765.74
04:21:47|38765.74
04:21:47|38765.74
04:21:48|38765.74
04:21:49|38760.13
04:21:51|38760.13
04:21:52|38756.74
04:21:53|38756.74
04:21:54|38756.74
04:21:55|38756.74
04:21:56|38756.74
04:21:57|38762.22
04:21:58|38762.22
04:21:59|38762.22
04:22:00|38759.85
04:22:02|38759.85
04:22:02|38759.85
04:22:03|38759.85
04:22:05|38759.85
04:22:06|38770.
04:22:08|38770.
04:22:09|38771.92
04:22:11|38774.27
04:22:11|38774.27
04:22:13|38775.05
04:22:13|38776.27
04:22:15|38776.27
04:22:16|38776.27
04:22:17|38776.27
04:22:18|38776.27
04:22:19|38776.27
04:22:20|38776.27
04:22:22|38776.27
04:22:22|38776.27
04:22:24|38776.51
04:22:25|38776.51
04:22:27|38776.51
04:22:27|38776.51
04:22:28|38776.51
04:22:29|38783.4
04:22:31|38783.4
04:22:32|38783.4
04:22:33|38783.38
04:22:34|38780.36
04:22:35|38780.89
04:22:35|38780.36
04:22:37|38780.36
04:22:38|38780.36
04:22:39|38780.36
04:22:39|38780.93
04:22:41|38780.35
04:22:41|38780.35
04:22:43|38780.35
04:22:44|38780.61
04:22:45|38780.61
04:22:46|38780.61
04:22:46|38780.61
04:22:47|38780.61
04:22:49|38780.61
04:22:49|38780.61
04:22:51|38780.61
04:22:52|38780.61
04:22:53|38780.61
04:22:54|38784.53
04:22:55|38784.53
04:22:56|38781.39
04:22:57|38781.39
04:22:58|38780.82
04:22:59|38788.29
04:23:01|38782.68
04:23:01|38782.68
04:23:02|38788.36
04:23:03|38788.36
04:23:05|38788.36
04:23:06|38780.41
04:23:08|38781.
04:23:10|38781.
04:23:10|38784.01
04:23:11|38784.01
04:23:12|38782.64
04:23:13|38782.64
04:23:15|38782.61
04:23:16|38782.61
04:23:17|38782.61
04:23:19|38782.56
04:23:19|38782.58
04:23:20|38782.58
04:23:21|38782.58
04:23:23|38782.58
04:23:24|38782.58
04:23:25|38782.58
04:23:26|38782.58
04:23:27|38782.58
04:23:28|38782.58
04:23:29|38782.58
04:23:30|38782.58
04:23:31|38782.58
04:23:32|38782.58
04:23:33|38782.58
04:23:34|38782.58
04:23:35|38782.58
04:23:36|38782.58
04:23:37|38782.58
04:23:38|38782.58
04:23:39|38782.58
04:23:40|38782.58
04:23:41|38782.58
04:23:42|38782.58
04:23:43|38782.58
04:23:44|38782.58
04:23:45|38782.58
04:23:46|38782.58
04:23:47|38773.02
04:23:48|38774.51
04:23:49|38774.51
04:23:50|38774.51
04:23:52|38774.51
04:23:53|38774.51
04:23:54|38774.51
04:23:54|38774.51
04:23:55|38774.52
04:23:57|38774.52
04:23:58|38774.52
04:23:59|38774.52
04:24:00|38774.52
04:24:01|38774.52
04:24:01|38774.52
04:24:04|38774.52
04:24:04|38774.52
04:24:06|38774.52
04:24:07|38774.52
04:24:09|38774.52
04:24:09|38774.52
04:24:10|38774.52
04:24:11|38774.52
04:24:12|38774.52
04:24:13|38774.52
04:24:14|38778.18
04:24:15|38779.13
04:24:16|38779.13
04:24:17|38794.44
04:24:19|38778.59
04:24:19|38779.56
04:24:20|38779.56
04:24:21|38779.56
04:24:22|38779.56
04:24:24|38779.52
04:24:24|38779.52
04:24:25|38779.52
04:24:26|38779.52
04:24:27|38770.88
04:24:28|38770.88
04:24:29|38770.88
04:24:30|38770.88
04:24:31|38770.88
04:24:32|38770.88
04:24:33|38770.53
04:24:34|38771.27
04:24:35|38770.55
04:24:36|38770.55
04:24:37|38770.55
04:24:38|38770.55
04:24:39|38770.55
04:24:40|38770.55
04:24:41|38770.55
04:24:42|38770.55
04:24:43|38770.55
04:24:44|38770.43
04:24:46|38770.43
04:24:46|38770.43
04:24:48|38790.65
04:24:48|38795.79
04:24:49|38795.79
04:24:51|38795.79
04:24:51|38795.79
04:24:52|38795.79
04:24:53|38795.79
04:24:54|38795.79
04:24:55|38795.79
04:24:56|38775.4
04:24:57|38775.4
04:24:58|38775.4
04:24:59|38775.4
04:25:01|38775.4
04:25:01|38775.47
04:25:02|38775.47
04:25:03|38775.47
04:25:04|38775.47
04:25:06|38775.47
04:25:07|38775.47
04:25:08|38770.62
04:25:10|38770.51
04:25:10|38770.51
04:25:12|38770.51
04:25:12|38770.51
04:25:13|38770.51
04:25:14|38770.51
04:25:15|38770.51
04:25:16|38770.51
04:25:18|38770.51
04:25:18|38770.51
04:25:20|38770.51
04:25:21|38770.51
04:25:21|38770.51
04:25:23|38770.51
04:25:24|38770.51
04:25:24|38770.51
04:25:26|38773.38
04:25:27|38773.38
04:25:29|38773.38
04:25:29|38773.38
04:25:30|38773.38
04:25:31|38773.38
04:25:32|38773.38
04:25:33|38773.38
04:25:34|38773.79
04:25:35|38773.79
04:25:36|38773.79
04:25:37|38773.78
04:25:38|38773.78
04:25:40|38773.78
04:25:40|38773.78
04:25:41|38773.78
04:25:42|38773.78
04:25:43|38773.78
04:25:44|38773.78
04:25:45|38773.78
04:25:46|38773.78
04:25:47|38773.78
04:25:48|38773.78
04:25:49|38773.78
04:25:50|38773.78
04:25:51|38773.78
04:25:52|38773.78
04:25:53|38773.78
04:25:54|38773.78
04:25:55|38773.78
04:25:56|38773.78
04:25:57|38773.78
04:25:59|38764.76
04:26:00|38764.76
04:26:01|38764.76
04:26:02|38766.11
04:26:03|38766.11
04:26:04|38766.11
04:26:04|38766.11
04:26:06|38766.11
04:26:08|38766.11
04:26:09|38766.11
04:26:09|38766.11
04:26:12|38766.1
04:26:12|38766.1
04:26:13|38766.1
04:26:15|38766.1
04:26:17|38766.1
04:26:18|38766.1
04:26:19|38766.1
04:26:20|38766.1
04:26:21|38766.1
04:26:22|38766.11
04:26:23|38766.11
04:26:23|38766.1
04:26:25|38766.1
04:26:25|38766.11
04:26:26|38766.11
04:26:28|38766.11
04:26:29|38766.11
04:26:30|38766.11
04:26:31|38766.11
04:26:31|38766.11
04:26:33|38766.11
04:26:34|38766.11
04:26:35|38766.11
04:26:36|38766.11
04:26:36|38766.11
04:26:38|38766.11
04:26:39|38766.11
04:26:40|38766.11
04:26:40|38766.11
04:26:42|38766.11
04:26:43|38766.11
04:26:44|38766.11
04:26:45|38766.11
04:26:46|38766.11
04:26:46|38766.11
04:26:48|38766.11
04:26:48|38766.12
04:26:50|38766.12
04:26:51|38766.12
04:26:52|38766.12
04:26:53|38766.12
04:26:54|38766.12
04:26:55|38766.12
04:26:56|38765.73
04:26:57|38765.73
04:26:58|38765.73
04:26:59|38765.73
04:27:00|38765.74
04:27:01|38765.74
04:27:02|38765.74
04:27:03|38765.74
04:27:03|38765.74
04:27:05|38766.58
04:27:06|38766.57
04:27:07|38766.57
04:27:08|38766.57
04:27:09|38766.57
04:27:10|38766.57
04:27:12|38766.57
04:27:13|38766.57
04:27:14|38766.57
04:27:15|38766.57
04:27:16|38766.57
04:27:18|38766.57
04:27:18|38766.57
04:27:19|38766.57
04:27:20|38766.57
04:27:21|38767.52
04:27:22|38767.52
04:27:25|38767.52
04:27:25|38767.52
04:27:26|38767.52
04:27:27|38767.7
04:27:28|38767.71
04:27:30|38767.71
04:27:30|38767.71
04:27:32|38767.71
04:27:33|38767.71
04:27:34|38767.71
04:27:35|38767.71
04:27:36|38767.71
04:27:37|38767.68
04:27:38|38767.68
04:27:39|38767.68
04:27:40|38767.68
04:27:41|38767.68
04:27:42|38767.68
04:27:43|38767.68
04:27:44|38767.68
04:27:45|38767.68
04:27:46|38767.68
04:27:47|38767.68
04:27:48|38767.68
04:27:49|38767.68
04:27:50|38771.61
04:27:52|38768.75
04:27:53|38768.75
04:27:54|38768.75
04:27:55|38768.75
04:27:56|38768.75
04:27:57|38768.75
04:27:57|38768.75
04:27:59|38769.65
04:28:00|38773.55
04:28:01|38776.27
04:28:01|38776.27
04:28:04|38776.27
04:28:04|38776.27
04:28:05|38776.27
04:28:06|38776.27
04:28:08|38776.2
04:28:08|38776.2
04:28:09|38776.2
04:28:10|38776.2
04:28:12|38776.2
04:28:13|38776.2
04:28:14|38776.2
04:28:16|38776.2
04:28:17|38767.21
04:28:18|38767.21
04:28:19|38767.21
04:28:20|38767.21
04:28:21|38767.21
04:28:22|38767.21
04:28:23|38763.23
04:28:24|38763.23
04:28:25|38763.23
04:28:26|38763.23
04:28:27|38763.23
04:28:28|38763.23
04:28:29|38763.23
04:28:30|38763.23
04:28:31|38763.23
04:28:32|38767.22
04:28:33|38767.22
04:28:34|38767.22
04:28:35|38767.22
04:28:36|38767.22
04:28:38|38767.22
04:28:39|38767.22
04:28:40|38767.22
04:28:41|38767.22
04:28:42|38767.22
04:28:43|38767.22
04:28:44|38767.22
04:28:45|38767.22
04:28:46|38767.22
04:28:47|38767.22
04:28:47|38767.22
04:28:48|38767.22
04:28:50|38767.22
04:28:51|38767.22
04:28:52|38766.55
04:28:53|38766.55
04:28:54|38766.55
04:28:55|38766.55
04:28:56|38766.55
04:28:57|38766.55
04:28:57|38766.55
04:28:59|38767.24
04:28:59|38767.24
04:29:01|38767.24
04:29:02|38767.24
04:29:03|38767.24
04:29:03|38774.45
04:29:04|38774.45
04:29:06|38769.33
04:29:07|38769.33
04:29:08|38769.33
04:29:10|38769.33
04:29:10|38769.33
04:29:12|38769.33
04:29:13|38769.33
04:29:14|38769.33
04:29:16|38769.33
04:29:17|38769.33
04:29:18|38769.33
04:29:19|38769.33
04:29:20|38769.33
04:29:21|38769.33
04:29:22|38769.33
04:29:23|38769.33
04:29:24|38765.32
04:29:25|38765.32
04:29:26|38765.32
04:29:27|38765.32
04:29:28|38765.32
04:29:29|38765.32
04:29:30|38765.32
04:29:31|38770.69
04:29:32|38770.69
04:29:33|38770.69
04:29:34|38770.3
04:29:35|38784.
04:29:36|38784.
04:29:37|38784.
04:29:38|38784.
04:29:39|38776.9
04:29:40|38776.9
04:29:41|38776.9
04:29:42|38776.9
04:29:43|38778.73
04:29:44|38778.73
04:29:45|38778.73
04:29:46|38778.73
04:29:47|38778.73
04:29:48|38778.73
04:29:49|38784.92
04:29:50|38784.92
04:29:52|38784.92
04:29:53|38784.92
04:29:54|38784.92
04:29:55|38784.93
04:29:56|38784.93
04:29:57|38785.42
04:29:58|38785.42
04:29:59|38785.42
04:30:01|38784.85
04:30:02|38784.85
04:30:03|38784.85
04:30:04|38784.85
04:30:06|38784.85
04:30:07|38784.85
04:30:07|38784.83
04:30:08|38775.58
04:30:09|38773.64
04:30:10|38773.64
04:30:12|38773.64
04:30:14|38763.7
04:30:15|38763.7
04:30:17|38763.7
04:30:17|38763.7
04:30:18|38763.7
04:30:19|38763.7
04:30:21|38763.7
04:30:22|38763.7
04:30:23|38763.7
04:30:24|38763.7
04:30:25|38760.64
04:30:26|38760.64
04:30:28|38765.72
04:30:28|38761.84
04:30:29|38761.84
04:30:30|38761.84
04:30:31|38761.84
04:30:32|38761.84
04:30:33|38769.82
04:30:34|38769.82
04:30:35|38769.82
04:30:36|38769.82
04:30:37|38769.82
04:30:39|38769.82
04:30:39|38769.82
04:30:40|38767.44
04:30:41|38767.44
04:30:42|38767.44
04:30:44|38770.43
04:30:44|38769.37
04:30:45|38769.37
04:30:46|38769.37
04:30:47|38769.37
04:30:48|38767.53
04:30:49|38767.53
04:30:50|38767.45
04:30:51|38767.45
04:30:52|38770.42
04:30:53|38770.41
04:30:55|38770.41
04:30:55|38770.41
04:30:57|38770.41
04:30:58|38770.41
04:30:59|38770.41
04:31:00|38770.41
04:31:01|38762.
04:31:02|38762.
04:31:03|38762.
04:31:04|38761.01
04:31:05|38761.01
04:31:06|38761.01
04:31:07|38761.01
04:31:07|38761.01
04:31:09|38761.01
04:31:11|38761.01
04:31:11|38761.01
04:31:12|38758.89
04:31:13|38758.89
04:31:14|38758.89
04:31:16|38761.68
04:31:17|38761.68
04:31:19|38761.68
04:31:19|38761.68
04:31:22|38760.91
04:31:22|38760.91
04:31:24|38760.
04:31:24|38760.9
04:31:26|38760.9
04:31:27|38760.9
04:31:27|38760.91
04:31:30|38763.71
04:31:31|38760.93
04:31:32|38760.93
04:31:33|38760.93
04:31:34|38760.93
04:31:35|38760.93
04:31:35|38760.61
04:31:37|38760.61
04:31:38|38760.61
04:31:39|38760.61
04:31:40|38760.61
04:31:41|38760.61
04:31:41|38760.61
04:31:43|38755.63
04:31:43|38755.63
04:31:45|38755.63
04:31:46|38755.63
04:31:46|38755.63
04:31:47|38755.63
04:31:49|38755.63
04:31:49|38755.63
04:31:50|38755.63
04:31:52|38755.63
04:31:52|38755.63
04:31:54|38755.63
04:31:55|38759.53
04:31:56|38757.15
04:31:56|38757.15
04:31:57|38757.15
04:31:59|38757.58
04:32:00|38757.58
04:32:01|38755.62
04:32:02|38755.56
04:32:03|38755.56
04:32:04|38755.56
04:32:06|38755.56
04:32:06|38755.56
04:32:07|38755.56
04:32:08|38755.56
04:32:09|38755.56
04:32:11|38755.56
04:32:12|38755.55
04:32:12|38755.55
04:32:14|38755.55
04:32:16|38755.55
04:32:17|38755.55
04:32:18|38755.55
04:32:19|38755.55
04:32:21|38755.55
04:32:21|38755.55
04:32:22|38755.55
04:32:24|38755.55
04:32:26|38753.31
04:32:27|38753.31
04:32:29|38753.31
04:32:29|38753.31
04:32:30|38744.65
04:32:31|38744.65
04:32:32|38744.65
04:32:34|38744.65
04:32:34|38744.65
04:32:36|38743.49
04:32:37|38743.49
04:32:38|38745.44
04:32:39|38745.44
04:32:40|38745.44
04:32:41|38746.77
04:32:42|38745.39
04:32:43|38737.9
04:32:44|38741.37
04:32:45|38741.37
04:32:46|38759.68
04:32:47|38759.68
04:32:48|38761.65
04:32:49|38761.65
04:32:50|38761.65
04:32:51|38761.65
04:32:52|38763.7
04:32:53|38765.42
04:32:54|38765.46
04:32:55|38765.46
04:32:56|38765.46
04:32:57|38765.46
04:32:58|38765.46
04:32:59|38763.75
04:33:00|38763.75
04:33:01|38763.75
04:33:02|38763.75
04:33:03|38763.75
04:33:04|38763.75
04:33:05|38763.76
04:33:06|38763.76
04:33:07|38763.76
04:33:08|38763.76
04:33:09|38763.76
04:33:10|38763.76
04:33:11|38763.76
04:33:12|38763.76
04:33:13|38763.76
04:33:14|38763.76
04:33:15|38763.76
04:33:17|38763.76
04:33:18|38763.76
04:33:19|38763.76
04:33:20|38763.76
04:33:21|38763.76
04:33:22|38763.76
04:33:23|38763.76
04:33:24|38763.76
04:33:25|38763.76
04:33:26|38763.76
04:33:27|38763.76
04:33:29|38763.76
04:33:30|38763.76
04:33:30|38763.76
04:33:31|38763.76
04:33:32|38763.76
04:33:33|38763.76
04:33:35|38763.76
04:33:36|38763.76
04:33:37|38763.76
04:33:38|38763.76
04:33:39|38763.76
04:33:40|38763.76
04:33:41|38763.76
04:33:42|38763.76
04:33:44|38763.76
04:33:45|38763.76
04:33:45|38765.72
04:33:46|38765.72
04:33:48|38765.72
04:33:48|38765.72
04:33:49|38765.72
04:33:51|38765.72
04:33:52|38765.72
04:33:52|38765.72
04:33:53|38765.72
04:33:55|38765.72
04:33:56|38765.72
04:33:57|38761.66
04:33:58|38761.66
04:33:58|38761.66
04:34:00|38761.65
04:34:00|38761.65
04:34:02|38761.65
04:34:02|38761.65
04:34:04|38761.65
04:34:05|38761.65
04:34:06|38761.65
04:34:06|38761.65
04:34:08|38761.65
04:34:09|38761.65
04:34:10|38761.65
04:34:11|38761.65
04:34:12|38761.65
04:34:13|38761.65
04:34:13|38761.65
04:34:15|38761.65
04:34:16|38761.65
04:34:17|38761.65
04:34:19|38761.65
04:34:21|38761.65
04:34:22|38761.65
04:34:22|38761.66
04:34:24|38761.66
04:34:25|38761.66
04:34:26|38761.66
04:34:28|38761.66
04:34:28|38761.66
04:34:30|38762.02
04:34:31|38762.02
04:34:32|38762.02
04:34:33|38762.02
04:34:33|38762.02
04:34:35|38762.02
04:34:37|38762.02
04:34:38|38762.02
04:34:39|38762.02
04:34:40|38761.66
04:34:41|38761.66
04:34:42|38761.66
04:34:43|38761.66
04:34:44|38761.66
04:34:45|38761.66
04:34:46|38761.66
04:34:47|38761.36
04:34:48|38761.37
04:34:49|38761.37
04:34:50|38761.37
04:34:51|38761.37
04:34:52|38761.37
04:34:53|38761.37
04:34:54|38761.37
04:34:55|38761.37
04:34:56|38761.37
04:34:57|38761.37
04:34:58|38761.37
04:34:59|38761.37
04:35:00|38761.37
04:35:01|38761.29
04:35:02|38761.29
04:35:03|38761.29
04:35:04|38761.29
04:35:05|38761.29
04:35:06|38761.29
04:35:07|38761.29
04:35:08|38761.29
04:35:09|38761.29
04:35:11|38761.29
04:35:12|38761.29
04:35:13|38761.29
04:35:13|38761.29
04:35:14|38761.3
04:35:15|38749.16
04:35:17|38755.54
04:35:18|38755.54
04:35:19|38756.23
04:35:20|38756.23
04:35:21|38756.23
04:35:22|38758.13
04:35:23|38758.13
04:35:24|38752.43
04:35:25|38752.43
04:35:26|38752.43
04:35:27|38752.43
04:35:28|38752.43
04:35:29|38752.43
04:35:30|38752.43
04:35:32|38752.43
04:35:33|38752.43
04:35:35|38752.43
04:35:35|38752.43
04:35:37|38752.43
04:35:38|38752.42
04:35:39|38752.42
04:35:40|38752.42
04:35:41|38752.42
04:35:42|38752.42
04:35:43|38752.42
04:35:44|38753.98
04:35:45|38753.98
04:35:46|38750.94
04:35:47|38750.94
04:35:48|38750.94
04:35:49|38750.95
04:35:50|38750.95
04:35:51|38750.95
04:35:52|38750.95
04:35:53|38750.95
04:35:54|38750.95
04:35:55|38750.95
04:35:56|38750.95
04:35:57|38750.95
04:35:58|38750.95
04:35:59|38751.37
04:36:00|38751.37
04:36:01|38751.37
04:36:02|38751.37
04:36:03|38751.37
04:36:04|38751.37
04:36:05|38751.37
04:36:06|38751.37
04:36:07|38751.
04:36:08|38751.
04:36:10|38751.08
04:36:10|38751.08
04:36:11|38751.08
04:36:12|38751.08
04:36:14|38751.08
04:36:14|38751.08
04:36:15|38751.08
04:36:17|38751.08
04:36:17|38751.08
04:36:19|38751.08
04:36:20|38751.08
04:36:22|38751.08
04:36:23|38751.08
04:36:24|38751.08
04:36:25|38751.08
04:36:25|38754.66
04:36:27|38754.66
04:36:28|38754.66
04:36:28|38757.07
04:36:29|38757.07
04:36:31|38757.07
04:36:32|38757.07
04:36:33|38757.07
04:36:33|38757.07
04:36:35|38757.07
04:36:36|38757.07
04:36:37|38757.07
04:36:38|38757.07
04:36:39|38757.07
04:36:39|38757.07
04:36:40|38757.07
04:36:42|38757.07
04:36:43|38757.07
04:36:44|38757.07
04:36:45|38757.07
04:36:46|38757.07
04:36:47|38755.11
04:36:48|38755.11
04:36:50|38758.19
04:36:50|38758.19
04:36:51|38758.19
04:36:52|38758.19
04:36:53|38758.19
04:36:54|38758.19
04:36:56|38758.19
04:36:57|38755.07
04:36:58|38755.07
04:36:59|38755.08
04:37:00|38755.08
04:37:01|38755.08
04:37:02|38755.08
04:37:03|38755.08
04:37:04|38753.3
04:37:05|38753.3
04:37:06|38753.3
04:37:07|38753.3
04:37:08|38753.3
04:37:09|38753.3
04:37:10|38753.3
04:37:11|38753.3
04:37:12|38753.3
04:37:13|38753.3
04:37:14|38753.3
04:37:14|38753.3
04:37:16|38753.3
04:37:17|38753.3
04:37:18|38753.3
04:37:19|38753.3
04:37:21|38753.3
04:37:22|38753.3
04:37:23|38754.2
04:37:25|38754.2
04:37:25|38754.2
04:37:26|38754.2
04:37:28|38754.21
04:37:28|38754.21
04:37:30|38754.21
04:37:31|38754.21
04:37:32|38754.21
04:37:33|38754.21
04:37:34|38754.21
04:37:36|38754.47
04:37:37|38754.47
04:37:37|38754.47
04:37:39|38754.47
04:37:40|38753.31
04:37:41|38753.32
04:37:42|38753.32
04:37:43|38753.32
04:37:44|38753.32
04:37:45|38753.32
04:37:47|38753.32
04:37:47|38753.32
04:37:48|38753.32
04:37:50|38753.32
04:37:50|38753.32
04:37:51|38753.32
04:37:52|38753.32
04:37:53|38753.32
04:37:54|38753.32
04:37:55|38753.32
04:37:56|38753.32
04:37:57|38753.32
04:37:58|38753.32
04:37:59|38753.32
04:38:01|38753.32
04:38:02|38753.32
04:38:03|38753.32
04:38:03|38753.32
04:38:05|38753.32
04:38:06|38753.32
04:38:07|38753.32
04:38:08|38753.32
04:38:09|38753.32
04:38:10|38753.32
04:38:12|38754.84
04:38:13|38754.84
04:38:15|38754.84
04:38:15|38754.84
04:38:16|38754.84
04:38:17|38754.84
04:38:18|38754.84
04:38:19|38754.84
04:38:21|38754.84
04:38:23|38754.84
04:38:24|38754.84
04:38:26|38754.84
04:38:26|38754.84
04:38:27|38754.84
04:38:28|38754.84
04:38:29|38754.84
04:38:30|38754.84
04:38:31|38754.84
04:38:32|38754.84
04:38:34|38754.84
04:38:34|38754.84
04:38:35|38754.61
04:38:37|38754.6
04:38:37|38754.6
04:38:38|38754.6
04:38:39|38754.6
04:38:40|38756.38
04:38:41|38769.35
04:38:42|38769.35
04:38:44|38769.35
04:38:45|38773.53
04:38:46|38773.54
04:38:48|38780.41
04:38:48|38780.41
04:38:49|38780.41
04:38:50|38780.41
04:38:51|38780.34
04:38:52|38780.34
04:38:53|38780.34
04:38:54|38780.34
04:38:55|38780.34
04:38:57|38780.34
04:38:58|38780.34
04:38:58|38780.34
04:39:00|38780.34
04:39:00|38780.34
04:39:02|38780.34
04:39:03|38780.34
04:39:04|38780.34
04:39:05|38780.34
04:39:06|38780.34
04:39:07|38780.34
04:39:08|38780.34
04:39:09|38780.34
04:39:09|38780.34
04:39:11|38780.34
04:39:11|38780.34
04:39:13|38780.34
04:39:14|38766.26
04:39:14|38766.26
04:39:16|38766.26
04:39:16|38766.26
04:39:18|38766.26
04:39:18|38767.85
04:39:20|38767.85
04:39:21|38767.85
04:39:23|38767.85
04:39:24|38769.39
04:39:24|38769.39
04:39:26|38769.39
04:39:27|38769.39
04:39:28|38769.39
04:39:28|38769.39
04:39:30|38769.39
04:39:31|38769.39
04:39:32|38769.39
04:39:33|38769.39
04:39:34|38769.39
04:39:35|38769.39
04:39:36|38769.39
04:39:37|38769.39
04:39:38|38769.39
04:39:40|38766.52
04:39:40|38766.52
04:39:41|38766.52
04:39:42|38766.52
04:39:43|38766.52
04:39:44|38766.52
04:39:45|38766.52
04:39:46|38766.52
04:39:47|38773.48
04:39:48|38773.48
04:39:49|38773.48
04:39:50|38773.48
04:39:51|38773.48
04:39:53|38773.48
04:39:54|38782.93
04:39:55|38782.93
04:39:55|38782.93
04:39:57|38782.93
04:39:58|38782.93
04:39:58|38782.93
04:40:00|38782.93
04:40:01|38782.93
04:40:02|38782.75
04:40:03|38791.82
04:40:04|38791.82
04:40:05|38791.82
04:40:07|38791.82
04:40:07|38791.82
04:40:08|38789.81
04:40:10|38791.73
04:40:11|38791.73
04:40:13|38791.73
04:40:13|38791.73
04:40:14|38791.73
04:40:15|38794.34
04:40:16|38794.35
04:40:17|38799.99
04:40:19|38799.99
04:40:20|38799.99
04:40:21|38799.99
04:40:21|38799.92
04:40:24|38799.92
04:40:24|38799.92
04:40:25|38799.92
04:40:26|38799.92
04:40:28|38799.92
04:40:29|38799.92
04:40:30|38799.92
04:40:31|38799.92
04:40:33|38799.92
04:40:34|38799.92
04:40:35|38799.92
04:40:35|38799.92
04:40:36|38794.73
04:40:37|38794.73
04:40:39|38794.73
04:40:40|38794.73
04:40:41|38794.73
04:40:42|38794.74
04:40:43|38794.74
04:40:44|38794.74
04:40:45|38794.74
04:40:46|38794.74
04:40:47|38794.74
04:40:48|38794.74
04:40:49|38794.74
04:40:50|38792.48
04:40:51|38792.48
04:40:52|38792.48
04:40:53|38792.48
04:40:54|38792.48
04:40:55|38792.48
04:40:56|38792.48
04:40:57|38792.48
04:40:58|38792.48
04:41:00|38792.47
04:41:00|38792.47
04:41:01|38792.47
04:41:03|38792.47
04:41:03|38792.01
04:41:05|38792.01
04:41:06|38792.01
04:41:07|38792.01
04:41:07|38792.01
04:41:09|38792.01
04:41:10|38789.1
04:41:11|38789.1
04:41:11|38789.1
04:41:13|38781.87
04:41:14|38781.87
04:41:14|38781.87
04:41:15|38783.05
04:41:16|38783.05
04:41:17|38781.87
04:41:18|38781.87
04:41:19|38781.87
04:41:21|38781.87
04:41:21|38781.87
04:41:23|38781.87
04:41:24|38781.87
04:41:26|38781.87
04:41:28|38781.87
04:41:29|38781.87
04:41:29|38781.87
04:41:31|38782.29
04:41:33|38782.41
04:41:34|38782.41
04:41:35|38782.41
04:41:35|38782.53
04:41:37|38782.53
04:41:38|38782.53
04:41:38|38782.53
04:41:40|38782.53
04:41:40|38782.53
04:41:41|38782.53
04:41:43|38782.53
04:41:44|38782.53
04:41:45|38782.53
04:41:46|38782.53
04:41:47|38782.53
04:41:49|38782.53
04:41:49|38782.53
04:41:50|38782.53
04:41:52|38782.53
04:41:53|38782.53
04:41:53|38782.29
04:41:55|38782.29
04:41:56|38782.29
04:41:57|38782.29
04:41:58|38782.29
04:41:59|38782.29
04:42:00|38782.29
04:42:01|38782.29
04:42:02|38782.29
04:42:03|38782.29
04:42:04|38782.29
04:42:05|38782.29
04:42:06|38782.29
04:42:07|38782.29
04:42:08|38782.29
04:42:09|38782.29
04:42:10|38782.29
04:42:11|38782.29
04:42:13|38782.29
04:42:14|38782.29
04:42:14|38782.29
04:42:16|38782.28
04:42:16|38782.28
04:42:17|38782.28
04:42:19|38782.28
04:42:20|38782.28
04:42:20|38782.28
04:42:22|38782.28
04:42:22|38782.28
04:42:23|38782.28
04:42:24|38783.74
04:42:25|38783.74
04:42:27|38783.74
04:42:27|38783.74
04:42:29|38783.74
04:42:30|38783.74
04:42:31|38783.74
04:42:33|38783.74
04:42:34|38783.74
04:42:35|38789.97
04:42:37|38788.25
04:42:38|38788.25
04:42:39|38792.
04:42:40|38792.
04:42:41|38792.
04:42:42|38792.
04:42:43|38792.
04:42:44|38792.
04:42:45|38792.
04:42:46|38792.
04:42:47|38792.
04:42:48|38792.
04:42:49|38792.
04:42:50|38792.
04:42:51|38792.
04:42:52|38792.
04:42:53|38792.
04:42:55|38792.
04:42:55|38793.28
04:42:56|38793.28
04:42:57|38793.28
04:42:58|38793.28
04:42:59|38790.85
04:43:00|38793.52
04:43:01|38793.52
04:43:02|38792.43
04:43:03|38792.43
04:43:04|38792.43
04:43:05|38792.43
04:43:06|38792.43
04:43:07|38792.43
04:43:08|38792.43
04:43:09|38794.96
04:43:10|38794.96
04:43:11|38794.96
04:43:12|38794.96
04:43:13|38794.96
04:43:14|38794.97
04:43:16|38794.97
04:43:16|38794.97
04:43:18|38794.97
04:43:19|38796.43
04:43:20|38796.43
04:43:21|38796.43
04:43:21|38796.43
04:43:23|38796.43
04:43:24|38796.43
04:43:25|38796.43
04:43:27|38796.43
04:43:27|38796.43
04:43:28|38796.43
04:43:29|38796.43
04:43:30|38792.52
04:43:32|38792.51
04:43:33|38792.51
04:43:35|38797.91
04:43:36|38797.76
04:43:37|38797.76
04:43:38|38797.76
04:43:38|38797.76
04:43:40|38797.76
04:43:41|38797.76
04:43:42|38797.76
04:43:43|38797.76
04:43:44|38797.76
04:43:45|38797.76
04:43:46|38797.94
04:43:47|38797.94
04:43:48|38797.94
04:43:49|38797.94
04:43:50|38797.94
04:43:51|38797.94
04:43:52|38797.94
04:43:53|38797.94
04:43:55|38797.94
04:43:55|38797.94
04:43:56|38797.94
04:43:57|38797.94
04:43:59|38797.94
04:43:59|38797.94
04:44:00|38797.94
04:44:01|38797.94
04:44:02|38797.94
04:44:04|38797.94
04:44:04|38796.75
04:44:05|38796.75
04:44:06|38796.75
04:44:07|38796.75
04:44:09|38796.75
04:44:09|38796.75
04:44:10|38796.75
04:44:11|38796.75
04:44:12|38796.75
04:44:13|38796.75
04:44:15|38798.78
04:44:16|38798.78
04:44:17|38798.78
04:44:18|38798.78
04:44:19|38798.78
04:44:20|38798.78
04:44:21|38799.29
04:44:22|38799.29
04:44:23|38799.29
04:44:24|38799.29
04:44:25|38799.29
04:44:26|38799.29
04:44:28|38800.
04:44:28|38800.
04:44:30|38804.93
04:44:31|38804.93
04:44:32|38804.93
04:44:34|38804.93
04:44:35|38804.93
04:44:36|38804.93
04:44:37|38804.93
04:44:38|38804.93
04:44:39|38804.93
04:44:40|38804.93
04:44:41|38804.93
04:44:42|38804.93
04:44:43|38804.93
04:44:44|38804.93
04:44:45|38804.93
04:44:46|38804.93
04:44:47|38805.17
04:44:48|38805.17
04:44:49|38805.17
04:44:50|38805.17
04:44:51|38805.17
04:44:52|38805.17
04:44:53|38805.17
04:44:54|38805.17
04:44:55|38805.17
04:44:56|38805.17
04:44:57|38805.17
04:44:58|38805.17
04:44:59|38808.66
04:45:00|38808.66
04:45:01|38808.66
04:45:02|38808.66
04:45:03|38808.66
04:45:04|38808.66
04:45:05|38808.66
04:45:06|38808.66
04:45:07|38808.58
04:45:08|38808.58
04:45:09|38808.58
04:45:10|38802.76
04:45:11|38802.76
04:45:12|38802.76
04:45:13|38802.77
04:45:14|38802.77
04:45:15|38802.77
04:45:16|38802.77
04:45:18|38802.77
04:45:19|38802.77
04:45:20|38802.77
04:45:21|38802.77
04:45:22|38807.29
04:45:22|38808.2
04:45:23|38808.2
04:45:25|38808.2
04:45:26|38808.2
04:45:27|38807.83
04:45:28|38807.83
04:45:30|38807.83
04:45:31|38807.83
04:45:32|38808.68
04:45:33|38808.68
04:45:35|38807.82
04:45:36|38807.82
04:45:37|38807.82
04:45:38|38807.82
04:45:39|38807.82
04:45:41|38795.48
04:45:41|38795.48
04:45:43|38807.29
04:45:44|38807.29
04:45:45|38807.29
04:45:46|38807.29
04:45:47|38807.29
04:45:48|38807.29
04:45:49|38807.29
04:45:50|38807.29
04:45:51|38807.29
04:45:52|38807.29
04:45:53|38807.29
04:45:54|38807.29
04:45:55|38807.29
04:45:56|38807.29
04:45:57|38807.29
04:45:59|38805.76
04:46:00|38805.76
04:46:00|38803.39
04:46:02|38797.46
04:46:02|38797.46
04:46:04|38797.46
04:46:05|38797.46
04:46:05|38797.46
04:46:06|38797.46
04:46:08|38797.46
04:46:09|38797.46
04:46:10|38797.46
04:46:10|38797.46
04:46:12|38797.46
04:46:13|38797.46
04:46:13|38797.46
04:46:15|38797.46
04:46:16|38797.46
04:46:17|38797.46
04:46:18|38797.46
04:46:19|38797.46
04:46:21|38795.31
04:46:21|38795.31
04:46:22|38795.31
04:46:23|38795.31
04:46:24|38795.31
04:46:25|38795.31
04:46:26|38795.31
04:46:27|38795.31
04:46:28|38795.31
04:46:30|38795.31
04:46:31|38795.31
04:46:32|38795.31
04:46:33|38795.31
04:46:34|38795.31
04:46:35|38796.86
04:46:37|38796.86
04:46:38|38796.86
04:46:39|38796.86
04:46:40|38795.58
04:46:40|38795.58
04:46:41|38795.58
04:46:43|38795.58
04:46:44|38795.58
04:46:45|38796.02
04:46:46|38792.01
04:46:47|38792.01
04:46:48|38792.01
04:46:49|38792.01
04:46:50|38792.01
04:46:50|38795.12
04:46:52|38795.12
04:46:53|38795.12
04:46:54|38795.12
04:46:55|38795.12
04:46:55|38795.12
04:46:56|38795.12
04:46:57|38795.12
04:46:59|38795.12
04:46:59|38795.12
04:47:01|38795.12
04:47:02|38795.12
04:47:03|38795.12
04:47:03|38795.12
04:47:06|38797.42
04:47:06|38797.42
04:47:07|38798.18
04:47:08|38788.44
04:47:09|38788.44
04:47:10|38788.44
04:47:11|38787.65
04:47:12|38787.65
04:47:14|38787.65
04:47:15|38787.65
04:47:16|38787.65
04:47:17|38787.22
04:47:18|38787.22
04:47:19|38787.22
04:47:20|38787.22
04:47:21|38790.36
04:47:22|38796.42
04:47:24|38796.42
04:47:24|38796.42
04:47:25|38796.42
04:47:26|38796.42
04:47:27|38796.42
04:47:29|38796.42
04:47:30|38796.42
04:47:31|38796.42
04:47:33|38796.42
04:47:33|38796.42
04:47:35|38796.42
04:47:36|38796.42
04:47:36|38796.42
04:47:38|38796.17
04:47:38|38796.42
04:47:40|38796.42
04:47:42|38796.42
04:47:42|38795.81
04:47:43|38796.41
04:47:44|38796.41
04:47:45|38796.41
04:47:46|38796.42
04:47:47|38796.42
04:47:48|38796.42
04:47:49|38796.42
04:47:50|38793.96
04:47:51|38793.96
04:47:53|38793.96
04:47:53|38793.96
04:47:54|38804.31
04:47:55|38804.31
04:47:56|38804.31
04:47:58|38804.31
04:47:58|38804.31
04:47:59|38804.31
04:48:00|38804.31
04:48:01|38804.31
04:48:02|38804.31
04:48:03|38804.31
04:48:04|38804.31
04:48:05|38804.31
04:48:06|38804.31
04:48:07|38804.31
04:48:08|38804.31
04:48:09|38804.31
04:48:10|38804.31
04:48:11|38804.31
04:48:13|38818.2
04:48:14|38818.19
04:48:15|38818.19
04:48:16|38818.19
04:48:17|38818.19
04:48:18|38818.19
04:48:19|38818.2
04:48:20|38818.2
04:48:21|38818.2
04:48:22|38818.2
04:48:23|38818.2
04:48:24|38818.2
04:48:25|38818.2
04:48:26|38828.3
04:48:27|38829.87
04:48:28|38830.28
04:48:29|38830.28
04:48:30|38830.28
04:48:32|38830.28
04:48:33|38838.32
04:48:34|38838.32
04:48:36|38838.32
04:48:37|38838.32
04:48:38|38845.24
04:48:38|38847.29
04:48:39|38849.15
04:48:41|38849.15
04:48:41|38849.15
04:48:42|38854.47
04:48:44|38844.48
04:48:45|38844.48
04:48:46|38844.48
04:48:47|38844.48
04:48:49|38844.48
04:48:50|38844.48
04:48:50|38852.31
04:48:51|38852.31
04:48:53|38852.31
04:48:54|38852.8
04:48:54|38851.13
04:48:56|38851.13
04:48:56|38851.13
04:48:58|38851.13
04:48:59|38836.37
04:49:00|38836.37
04:49:01|38836.37
04:49:02|38851.11
04:49:04|38851.5
04:49:05|38851.51
04:49:07|38851.51
04:49:07|38851.51
04:49:08|38851.51
04:49:10|38851.51
04:49:10|38851.51
04:49:11|38851.51
04:49:12|38854.48
04:49:14|38855.66
04:49:15|38870.
04:49:16|38871.24
04:49:18|38871.24
04:49:18|38871.24
04:49:20|38871.24
04:49:20|38871.24
04:49:22|38872.02
04:49:22|38872.02
04:49:24|38872.44
04:49:24|38872.44
04:49:26|38872.44
04:49:26|38872.44
04:49:27|38872.44
04:49:28|38871.63
04:49:30|38871.63
04:49:31|38871.63
04:49:32|38872.44
04:49:34|38870.78
04:49:36|38870.77
04:49:37|38870.77
04:49:38|38870.77
04:49:39|38870.77
04:49:41|38870.77
04:49:42|38870.77
04:49:43|38869.54
04:49:44|38870.86
04:49:45|38870.86
04:49:46|38870.86
04:49:47|38869.55
04:49:47|38869.55
04:49:49|38869.55
04:49:49|38869.55
04:49:50|38869.55
04:49:52|38869.55
04:49:52|38869.55
04:49:54|38869.55
04:49:55|38868.58
04:49:55|38862.6
04:49:57|38858.99
04:49:58|38858.99
04:49:59|38853.63
04:50:00|38853.63
04:50:01|38853.63
04:50:02|38853.63
04:50:03|38853.63
04:50:04|38853.63
04:50:05|38853.55
04:50:06|38853.55
04:50:07|38857.94
04:50:08|38851.55
04:50:09|38851.55
04:50:10|38852.07
04:50:11|38852.07
04:50:12|38851.52
04:50:13|38851.51
04:50:14|38851.51
04:50:15|38851.51
04:50:16|38854.
04:50:18|38853.99
04:50:18|38853.03
04:50:19|38853.03
04:50:20|38853.03
04:50:21|38855.
04:50:22|38855.
04:50:23|38855.
04:50:24|38855.
04:50:25|38851.57
04:50:26|38851.57
04:50:27|38851.57
04:50:29|38851.58
04:50:29|38851.58
04:50:30|38851.58
04:50:32|38851.58
04:50:34|38851.58
04:50:35|38851.58
04:50:35|38851.58
04:50:37|38851.53
04:50:39|38851.53
04:50:39|38851.53
04:50:40|38851.53
04:50:41|38851.53
04:50:42|38851.53
04:50:44|38851.53
04:50:45|38851.53
04:50:45|38851.53
04:50:47|38851.53
04:50:48|38851.53
04:50:49|38851.53
04:50:50|38851.53
04:50:51|38851.53
04:50:52|38851.53
04:50:53|38851.53
04:50:53|38851.53
04:50:54|38851.53
04:50:56|38851.53
04:50:57|38851.51
04:50:58|38851.51
04:50:59|38851.51
04:51:00|38845.91
04:51:01|38845.91
04:51:02|38845.91
04:51:03|38834.46
04:51:04|38834.46
04:51:05|38834.46
04:51:06|38834.46
04:51:08|38834.46
04:51:08|38834.46
04:51:09|38834.46
04:51:10|38834.46
04:51:11|38834.46
04:51:12|38832.5
04:51:13|38832.5
04:51:14|38832.5
04:51:15|38834.41
04:51:16|38834.41
04:51:17|38834.41
04:51:18|38834.52
04:51:19|38834.53
04:51:20|38837.59
04:51:21|38837.57
04:51:22|38834.53
04:51:24|38834.53
04:51:24|38834.53
04:51:25|38834.53
04:51:27|38834.53
04:51:28|38834.53
04:51:29|38834.53
04:51:31|38832.34
04:51:31|38832.34
04:51:32|38832.34
04:51:33|38832.34
04:51:35|38832.34
04:51:37|38834.31
04:51:37|38834.31
04:51:39|38832.36
04:51:40|38832.36
04:51:41|38832.36
04:51:43|38832.36
04:51:44|38832.36
04:51:45|38833.1
04:51:46|38833.1
04:51:46|38833.1
04:51:48|38833.1
04:51:49|38832.34
04:51:50|38832.34
04:51:51|38832.34
04:51:52|38832.34
04:51:52|38832.34
04:51:54|38832.34
04:51:55|38832.34
04:51:56|38832.34
04:51:57|38832.34
04:51:58|38832.36
04:51:59|38832.36
04:52:00|38832.36
04:52:01|38832.36
04:52:02|38832.36
04:52:03|38832.36
04:52:04|38832.36
04:52:06|38832.18
04:52:06|38837.86
04:52:07|38837.86
04:52:09|38832.2
04:52:10|38832.21
04:52:11|38832.21
04:52:12|38832.18
04:52:14|38832.18
04:52:15|38832.18
04:52:15|38832.17
04:52:16|38832.17
04:52:17|38832.17
04:52:18|38832.17
04:52:20|38832.17
04:52:21|38832.17
04:52:22|38837.
04:52:23|38837.
04:52:24|38837.
04:52:26|38837.
04:52:26|38836.99
04:52:27|38836.99
04:52:28|38836.99
04:52:29|38836.99
04:52:31|38836.99
04:52:31|38836.99
04:52:32|38836.99
04:52:33|38833.54
04:52:34|38833.54
04:52:36|38833.54
04:52:37|38833.54
04:52:38|38833.54
04:52:39|38833.54
04:52:40|38833.54
04:52:41|38833.54
04:52:42|38833.54
04:52:43|38833.54
04:52:44|38833.54
04:52:46|38835.39
04:52:47|38835.39
04:52:48|38835.39
04:52:49|38835.39
04:52:50|38835.39
04:52:51|38835.39
04:52:52|38835.39
04:52:53|38835.39
04:52:54|38835.39
04:52:56|38841.59
04:52:56|38841.59
04:52:58|38841.57
04:52:59|38841.57
04:52:59|38843.5
04:53:01|38841.68
04:53:02|38841.68
04:53:02|38841.68
04:53:04|38841.68
04:53:04|38839.78
04:53:06|38839.78
04:53:06|38839.78
04:53:08|38839.78
04:53:09|38839.78
04:53:10|38839.8
04:53:10|38839.8
04:53:12|38839.8
04:53:14|38839.8
04:53:14|38839.8
04:53:15|38839.8
04:53:16|38839.8
04:53:17|38839.8
04:53:18|38839.8
04:53:19|38839.8
04:53:20|38839.8
04:53:21|38839.66
04:53:22|38839.66
04:53:23|38839.66
04:53:24|38839.66
04:53:25|38839.66
04:53:26|38839.66
04:53:28|38845.51
04:53:30|38845.51
04:53:30|38845.51
04:53:31|38845.51
04:53:32|38845.51
04:53:34|38845.6
04:53:35|38845.6
04:53:36|38845.6
04:53:38|38847.56
04:53:39|38851.29
04:53:41|38851.29
04:53:41|38851.29
04:53:43|38851.29
04:53:45|38846.87
04:53:45|38846.87
04:53:46|38846.87
04:53:47|38846.87
04:53:48|38846.87
04:53:49|38846.87
04:53:50|38846.87
04:53:51|38846.87
04:53:52|38847.27
04:53:53|38847.27
04:53:54|38850.96
04:53:56|38850.96
04:53:57|38850.96
04:53:58|38850.93
04:54:00|38850.93
04:54:00|38850.93
04:54:01|38850.93
04:54:02|38850.93
04:54:04|38849.36
04:54:04|38849.37
04:54:05|38849.37
04:54:06|38849.93
04:54:07|38849.93
04:54:08|38849.93
04:54:09|38849.93
04:54:10|38849.93
04:54:11|38849.93
04:54:12|38849.93
04:54:14|38849.93
04:54:14|38849.93
04:54:15|38849.93
04:54:16|38849.93
04:54:17|38849.93
04:54:18|38849.93
04:54:19|38848.5
04:54:20|38848.5
04:54:21|38847.28
04:54:22|38847.28
04:54:23|38847.28
04:54:25|38850.16
04:54:26|38850.16
04:54:27|38850.16
04:54:28|38850.16
04:54:29|38850.16
04:54:30|38850.16
04:54:31|38849.79
04:54:32|38851.09
04:54:33|38854.2
04:54:34|38854.2
04:54:35|38854.2
04:54:37|38854.2
04:54:38|38854.2
04:54:39|38854.2
04:54:40|38854.2
04:54:42|38854.2
04:54:42|38854.25
04:54:45|38854.25
04:54:45|38854.25
04:54:46|38854.25
04:54:47|38854.25
04:54:49|38854.25
04:54:50|38854.25
04:54:51|38854.25
04:54:52|38854.25
04:54:53|38854.25
04:54:54|38854.25
04:54:55|38854.25
04:54:56|38856.42
04:54:57|38861.04
04:54:58|38861.04
04:54:59|38861.04
04:54:59|38861.04
04:55:01|38861.04
04:55:02|38861.04
04:55:04|38854.64
04:55:04|38854.64
04:55:05|38854.65
04:55:06|38854.65
04:55:07|38854.65
04:55:08|38854.65
04:55:09|38854.64
04:55:10|38854.53
04:55:12|38854.53
04:55:13|38854.53
04:55:14|38854.54
04:55:15|38854.54
04:55:15|38854.54
04:55:18|38854.54
04:55:18|38854.54
04:55:19|38853.44
04:55:21|38853.44
04:55:21|38853.44
04:55:23|38853.44
04:55:24|38854.15
04:55:26|38852.34
04:55:27|38851.51
04:55:27|38853.46
04:55:29|38853.46
04:55:30|38853.46
04:55:31|38853.46
04:55:32|38853.46
04:55:33|38853.46
04:55:34|38853.46
04:55:35|38853.46
04:55:37|38853.46
04:55:38|38853.46
04:55:40|38853.46
04:55:41|38853.46
04:55:44|38853.46
04:55:44|38849.93
04:55:45|38847.27
04:55:46|38847.27
04:55:47|38847.27
04:55:48|38847.27
04:55:49|38847.27
04:55:50|38847.27
04:55:51|38847.27
04:55:52|38847.27
04:55:54|38847.27
04:55:54|38847.27
04:55:55|38847.27
04:55:56|38847.27
04:55:57|38847.27
04:55:58|38847.27
04:55:59|38847.27
04:56:00|38847.27
04:56:01|38847.27
04:56:03|38847.27
04:56:04|38847.27
04:56:05|38847.27
04:56:06|38847.27
04:56:07|38847.27
04:56:08|38847.27
04:56:09|38847.27
04:56:10|38847.27
04:56:11|38847.27
04:56:12|38847.27
04:56:13|38847.27
04:56:14|38847.27
04:56:15|38847.27
04:56:16|38847.27
04:56:17|38847.27
04:56:18|38847.27
04:56:19|38847.27
04:56:20|38847.27
04:56:21|38847.27
04:56:22|38847.27
04:56:24|38847.27
04:56:25|38848.42
04:56:25|38848.42
04:56:27|38848.42
04:56:28|38848.42
04:56:29|38847.27
04:56:30|38847.27
04:56:31|38838.17
04:56:31|38838.17
04:56:32|38838.17
04:56:33|38838.17
04:56:34|38838.17
04:56:36|38838.17
04:56:38|38838.17
04:56:38|38838.17
04:56:40|38838.17
04:56:42|38838.17
04:56:43|38838.17
04:56:44|38838.17
04:56:45|38838.17
04:56:47|38838.17
04:56:47|38838.17
04:56:48|38838.17
04:56:50|38838.17
04:56:51|38844.89
04:56:53|38843.23
04:56:53|38843.23
04:56:54|38848.99
04:56:56|38848.99
04:56:57|38848.99
04:56:58|38848.99
04:56:59|38848.99
04:56:59|38848.99
04:57:01|38848.99
04:57:01|38848.99
04:57:02|38848.99
04:57:04|38848.99
04:57:04|38848.99
04:57:06|38848.99
04:57:07|38848.99
04:57:08|38848.99
04:57:08|38848.99
04:57:10|38848.99
04:57:10|38848.99
04:57:11|38848.99
04:57:12|38848.99
04:57:13|38849.85
04:57:15|38849.85
04:57:15|38849.85
04:57:17|38849.85
04:57:17|38849.85
04:57:18|38849.39
04:57:20|38849.39
04:57:21|38849.39
04:57:22|38849.39
04:57:22|38849.39
04:57:23|38849.39
04:57:24|38849.39
04:57:26|38849.39
04:57:26|38849.39
04:57:27|38849.39
04:57:28|38849.39
04:57:29|38849.39
04:57:30|38849.39
04:57:31|38849.39
04:57:32|38849.39
04:57:34|38851.33
04:57:35|38851.33
04:57:36|38851.32
04:57:37|38851.32
04:57:38|38851.32
04:57:39|38851.32
04:57:41|38851.32
04:57:42|38851.32
04:57:44|38851.36
04:57:45|38851.37
04:57:46|38852.1
04:57:48|38852.1
04:57:49|38852.1
04:57:50|38852.1
04:57:52|38852.1
04:57:53|38855.56
04:57:54|38855.56
04:57:54|38855.56
04:57:56|38855.56
04:57:57|38855.56
04:57:58|38855.56
04:57:59|38855.56
04:58:00|38855.56
04:58:01|38855.56
04:58:02|38855.56
04:58:04|38855.56
04:58:04|38852.5
04:58:05|38852.5
04:58:06|38852.5
04:58:08|38852.49
04:58:08|38852.49
04:58:10|38852.49
04:58:10|38852.49
04:58:11|38852.5
04:58:12|38852.5
04:58:13|38852.5
04:58:14|38852.5
04:58:16|38852.5
04:58:17|38852.5
04:58:18|38852.5
04:58:19|38852.5
04:58:20|38852.5
04:58:21|38852.5
04:58:22|38852.5
04:58:23|38852.5
04:58:24|38852.5
04:58:25|38852.5
04:58:26|38852.5
04:58:27|38852.5
04:58:28|38852.5
04:58:30|38844.72
04:58:31|38839.61
04:58:31|38839.61
04:58:32|38855.01
04:58:34|38855.01
04:58:35|38855.01
04:58:36|38855.01
04:58:36|38855.01
04:58:38|38852.16
04:58:38|38854.33
04:58:39|38854.33
04:58:41|38852.16
04:58:42|38852.16
04:58:44|38851.77
04:58:44|38851.75
04:58:45|38851.76
04:58:47|38851.76
04:58:48|38851.76
04:58:49|38851.76
04:58:50|38851.76
04:58:51|38851.76
04:58:52|38851.76
04:58:53|38850.85
04:58:54|38852.03
04:58:55|38852.03
04:58:56|38852.02
04:58:57|38852.01
04:58:58|38839.51
04:58:59|38851.1
04:59:00|38843.7
04:59:01|38843.7
04:59:03|38843.7
04:59:03|38843.7
04:59:04|38843.31
04:59:05|38843.31
04:59:06|38843.31
04:59:08|38843.31
04:59:09|38841.37
04:59:10|38841.37
04:59:10|38839.41
04:59:12|38839.41
04:59:13|38839.41
04:59:15|38839.41
04:59:15|38839.41
04:59:16|38839.41
04:59:17|38842.76
04:59:18|38842.76
04:59:19|38842.76
04:59:20|38842.76
04:59:21|38840.4
04:59:22|38840.4
04:59:23|38840.4
04:59:24|38837.34
04:59:25|38837.34
04:59:26|38842.37
04:59:27|38842.37
04:59:28|38842.37
04:59:29|38842.37
04:59:30|38842.37
04:59:31|38842.37
04:59:33|38841.17
04:59:34|38841.17
04:59:34|38841.17
04:59:36|38841.17
04:59:37|38841.21
04:59:37|38841.21
04:59:39|38841.2
04:59:40|38841.2
04:59:41|38841.2
04:59:43|38845.08
04:59:43|38845.08
04:59:44|38845.08
04:59:46|38843.3
04:59:47|38843.3
04:59:48|38843.3
04:59:49|38843.3
04:59:49|38843.3
04:59:50|38843.3
04:59:52|38863.79
04:59:54|38856.02
04:59:55|38856.02
04:59:55|38856.02
04:59:58|38856.02
04:59:59|38856.02
05:00:00|38856.02
05:00:02|38866.5
05:00:02|38866.5
05:00:03|38866.5
05:00:04|38866.5
05:00:06|38866.5
05:00:07|38866.5
05:00:08|38866.5
05:00:09|38854.55
05:00:10|38854.55
05:00:10|38850.09
05:00:12|38850.09
05:00:13|38850.09
05:00:13|38850.09
05:00:15|38856.97
05:00:16|38856.97
05:00:17|38856.97
05:00:18|38856.97
05:00:18|38856.97
05:00:20|38857.
05:00:22|38857.
05:00:22|38857.
05:00:23|38857.
05:00:24|38857.
05:00:26|38855.98
05:00:26|38855.97
05:00:27|38855.97
05:00:28|38855.97
05:00:29|38855.97
05:00:30|38855.97
05:00:31|38855.97
05:00:32|38855.97
05:00:33|38855.97
05:00:34|38862.14
05:00:35|38862.14
05:00:36|38862.14
05:00:37|38862.14
05:00:38|38858.53
05:00:39|38858.53
05:00:40|38864.4
05:00:41|38864.4
05:00:43|38864.4
05:00:45|38858.51
05:00:46|38858.51
05:00:47|38859.79
05:00:48|38859.79
05:00:50|38859.79
05:00:51|38859.79
05:00:53|38872.83
05:00:54|38872.83
05:00:55|38870.19
05:00:56|38870.19
05:00:58|38870.19
05:00:59|38873.62
05:01:00|38872.83
05:01:01|38872.83
05:01:03|38858.09
05:01:03|38858.09
05:01:04|38858.15
05:01:05|38858.15
05:01:06|38858.15
05:01:07|38858.15
05:01:08|38858.15
05:01:09|38858.15
05:01:10|38858.15
05:01:11|38858.15
05:01:12|38858.15
05:01:14|38858.15
05:01:14|38858.15
05:01:15|38858.15
05:01:16|38863.11
05:01:17|38863.11
05:01:18|38863.11
05:01:19|38863.11
05:01:20|38863.11
05:01:21|38863.11
05:01:22|38863.11
05:01:24|38863.11
05:01:24|38863.11
05:01:25|38863.11
05:01:26|38863.11
05:01:27|38863.11
05:01:28|38863.11
05:01:30|38863.11
05:01:30|38863.11
05:01:32|38863.11
05:01:33|38863.11
05:01:34|38863.11
05:01:35|38865.85
05:01:36|38865.85
05:01:37|38865.85
05:01:38|38861.64
05:01:39|38861.64
05:01:40|38861.64
05:01:41|38861.64
05:01:42|38863.11
05:01:43|38863.11
05:01:45|38863.11
05:01:46|38863.11
05:01:46|38863.11
05:01:48|38863.11
05:01:49|38863.11
05:01:50|38863.11
05:01:52|38863.11
05:01:53|38863.11
05:01:54|38863.11
05:01:55|38863.11
05:01:56|38863.11
05:01:57|38863.11
05:01:58|38863.11
05:01:59|38863.11
05:02:00|38863.11
05:02:01|38868.53
05:02:02|38868.53
05:02:03|38870.4
05:02:04|38870.4
05:02:05|38870.4
05:02:07|38870.4
05:02:07|38870.4
05:02:09|38870.4
05:02:10|38870.4
05:02:11|38870.4
05:02:11|38870.4
05:02:12|38869.
05:02:13|38873.87
05:02:15|38876.93
05:02:15|38876.93
05:02:16|38876.93
05:02:17|38876.93
05:02:18|38877.17
05:02:20|38877.17
05:02:20|38877.17
05:02:21|38877.17
05:02:22|38877.17
05:02:24|38871.14
05:02:25|38871.14
05:02:26|38871.14
05:02:26|38871.14
05:02:27|38871.14
05:02:29|38871.01
05:02:30|38871.01
05:02:30|38871.01
05:02:31|38871.01
05:02:33|38871.01
05:02:34|38871.01
05:02:34|38877.16
05:02:36|38877.16
05:02:37|38877.16
05:02:38|38877.16
05:02:38|38877.17
05:02:40|38877.17
05:02:41|38877.17
05:02:43|38877.17
05:02:43|38877.17
05:02:45|38877.17
05:02:47|38877.17
05:02:48|38877.17
05:02:49|38877.17
05:02:49|38874.64
05:02:50|38874.64
05:02:52|38874.64
05:02:53|38874.64
05:02:54|38874.64
05:02:55|38874.64
05:02:56|38874.64
05:02:57|38874.64
05:02:59|38874.64
05:02:59|38874.64
05:03:00|38874.64
05:03:01|38879.55
05:03:02|38876.79
05:03:03|38878.02
05:03:04|38877.34
05:03:05|38877.34
05:03:06|38877.34
05:03:07|38877.34
05:03:08|38875.
05:03:09|38875.
05:03:10|38875.
05:03:11|38875.01
05:03:12|38875.01
05:03:14|38875.
05:03:14|38875.
05:03:15|38875.
05:03:16|38875.
05:03:17|38875.
05:03:19|38875.01
05:03:19|38875.01
05:03:20|38875.01
05:03:21|38875.01
05:03:23|38879.73
05:03:24|38879.73
05:03:24|38879.73
05:03:26|38879.73
05:03:27|38879.74
05:03:28|38879.74
05:03:28|38879.74
05:03:29|38879.74
05:03:31|38879.74
05:03:32|38879.74
05:03:33|38879.74
05:03:34|38879.74
05:03:35|38879.74
05:03:36|38879.74
05:03:38|38879.74
05:03:38|38878.9
05:03:39|38878.9
05:03:40|38878.9
05:03:41|38878.91
05:03:42|38878.91
05:03:43|38878.91
05:03:44|38889.3
05:03:46|38889.3
05:03:47|38889.3
05:03:49|38889.3
05:03:49|38885.
05:03:51|38885.
05:03:52|38885.
05:03:53|38885.
05:03:54|38875.01
05:03:55|38870.38
05:03:56|38870.38
05:03:57|38870.38
05:03:58|38870.38
05:03:59|38870.38
05:04:00|38870.38
05:04:01|38870.38
05:04:02|38870.38
05:04:03|38870.38
05:04:04|38870.38
05:04:05|38870.38
05:04:06|38870.38
05:04:07|38870.38
05:04:08|38868.92
05:04:09|38868.92
05:04:10|38868.92
05:04:11|38868.92
05:04:12|38868.92
05:04:13|38868.92
05:04:14|38870.06
05:04:15|38872.55
05:04:16|38874.2
05:04:17|38874.2
05:04:18|38874.18
05:04:19|38874.18
05:04:21|38874.6
05:04:22|38874.6
05:04:23|38874.6
05:04:24|38874.6
05:04:24|38874.6
05:04:26|38874.6
05:04:27|38874.6
05:04:28|38878.85
05:04:29|38878.85
05:04:30|38878.85
05:04:31|38878.85
05:04:32|38878.85
05:04:33|38878.85
05:04:34|38878.86
05:04:35|38878.86
05:04:36|38878.86
05:04:37|38878.86
05:04:38|38878.86
05:04:39|38878.86
05:04:40|38878.86
05:04:41|38878.86
05:04:42|38878.86
05:04:43|38878.86
05:04:44|38874.6
05:04:45|38874.6
05:04:46|38874.6
05:04:47|38874.6
05:04:48|38874.6
05:04:50|38874.6
05:04:51|38874.6
05:04:52|38874.6
05:04:54|38874.6
05:04:54|38874.6
05:04:56|38874.6
05:04:57|38874.59
05:04:58|38874.59
05:04:58|38874.59
05:05:00|38874.59
05:05:01|38874.59
05:05:02|38874.59
05:05:03|38874.59
05:05:04|38868.93
05:05:05|38868.93
05:05:06|38868.93
05:05:07|38868.93
05:05:09|38868.93
05:05:09|38868.93
05:05:11|38867.42
05:05:12|38867.42
05:05:13|38867.42
05:05:14|38867.42
05:05:15|38867.42
05:05:16|38867.42
05:05:17|38867.42
05:05:18|38867.42
05:05:19|38867.42
05:05:20|38867.42
05:05:21|38861.48
05:05:23|38861.48
05:05:23|38861.48
05:05:24|38856.48
05:05:25|38856.48
05:05:26|38856.48
05:05:27|38856.48
05:05:28|38856.1
05:05:29|38856.1
05:05:30|38856.1
05:05:31|38856.1
05:05:32|38856.1
05:05:33|38856.1
05:05:35|38854.56
05:05:35|38854.56
05:05:36|38854.56
05:05:37|38854.56
05:05:38|38854.56
05:05:39|38854.56
05:05:40|38854.56
05:05:42|38854.55
05:05:42|38854.55
05:05:44|38853.49
05:05:45|38853.49
05:05:46|38853.49
05:05:47|38853.49
05:05:48|38853.48
05:05:50|38853.48
05:05:51|38853.48
05:05:52|38853.48
05:05:53|38853.48
05:05:54|38853.48
05:05:56|38853.48
05:05:57|38853.1
05:05:58|38838.67
05:05:59|38838.67
05:06:00|38838.46
05:06:01|38838.46
05:06:02|38838.46
05:06:03|38838.46
05:06:04|38838.07
05:06:05|38838.07
05:06:06|38838.07
05:06:07|38838.07
05:06:08|38838.07
05:06:09|38838.
05:06:10|38838.
05:06:11|38838.
05:06:13|38838.
05:06:13|38838.
05:06:14|38830.59
05:06:15|38830.54
05:06:16|38830.54
05:06:17|38830.54
05:06:18|38830.54
05:06:19|38830.54
05:06:21|38830.54
05:06:21|38830.54
05:06:23|38830.54
05:06:24|38836.35
05:06:25|38836.35
05:06:26|38836.35
05:06:27|38831.76
05:06:28|38831.76
05:06:29|38831.76
05:06:30|38831.76
05:06:31|38831.76
05:06:32|38831.76
05:06:33|38831.76
05:06:34|38831.76
05:06:35|38831.76
05:06:36|38831.76
05:06:37|38831.76
05:06:39|38831.76
05:06:39|38831.76
05:06:40|38831.76
05:06:41|38831.76
05:06:42|38831.44
05:06:44|38831.44
05:06:44|38831.44
05:06:45|38831.44
05:06:47|38834.24
05:06:48|38834.24
05:06:49|38827.88
05:06:51|38827.88
05:06:51|38827.88
05:06:53|38827.88
05:06:54|38827.88
05:06:54|38836.
05:06:57|38835.99
05:06:58|38835.99
05:07:00|38835.99
05:07:00|38835.99
05:07:01|38835.99
05:07:02|38836.02
05:07:03|38836.02
05:07:04|38835.96
05:07:05|38835.91
05:07:06|38833.58
05:07:07|38833.58
05:07:08|38833.58
05:07:09|38833.58
05:07:10|38833.58
05:07:11|38836.03
05:07:12|38836.03
05:07:13|38836.03
05:07:15|38836.03
05:07:15|38836.02
05:07:16|38837.59
05:07:18|38837.59
05:07:19|38837.59
05:07:20|38837.59
05:07:21|38837.59
05:07:22|38838.07
05:07:23|38837.95
05:07:24|38838.01
05:07:26|38841.5
05:07:26|38839.56
05:07:27|38839.56
05:07:28|38838.75
05:07:29|38835.84
05:07:30|38835.92
05:07:31|38830.91
05:07:32|38834.82
05:07:33|38834.82
05:07:35|38834.82
05:07:36|38834.82
05:07:37|38834.82
05:07:38|38834.82
05:07:39|38834.82
05:07:39|38834.82
05:07:41|38834.82
05:07:42|38842.89
05:07:43|38842.9
05:07:44|38842.9
05:07:45|38842.89
05:07:46|38842.9
05:07:46|38842.9
05:07:48|38842.9
05:07:49|38842.9
05:07:50|38842.9
05:07:51|38842.9
05:07:52|38842.9
05:07:53|38842.9
05:07:54|38842.9
05:07:56|38842.9
05:07:56|38842.9
05:07:57|38842.9
05:07:58|38842.9
05:07:59|38842.9
05:08:00|38842.9
05:08:02|38842.9
05:08:03|38842.9
05:08:04|38842.9
05:08:04|38842.9
05:08:06|38842.9
05:08:07|38842.9
05:08:09|38842.9
05:08:09|38842.89
05:08:10|38842.89
05:08:11|38842.89
05:08:12|38842.89
05:08:13|38842.89
05:08:14|38842.89
05:08:16|38842.89
05:08:18|38842.89
05:08:18|38842.89
05:08:19|38842.89
05:08:20|38842.89
05:08:21|38842.89
05:08:22|38842.89
05:08:23|38842.89
05:08:25|38842.89
05:08:26|38842.89
05:08:27|38842.89
05:08:27|38842.89
05:08:28|38842.89
05:08:29|38842.89
05:08:30|38842.89
05:08:31|38842.89
05:08:33|38842.3
05:08:33|38842.3
05:08:35|38842.3
05:08:36|38842.3
05:08:37|38842.3
05:08:38|38842.3
05:08:39|38842.3
05:08:40|38842.3
05:08:41|38852.23
05:08:42|38859.39
05:08:43|38859.39
05:08:44|38852.04
05:08:45|38852.04
05:08:46|38852.04
05:08:47|38852.04
05:08:48|38852.04
05:08:49|38852.04
05:08:50|38852.04
05:08:52|38852.04
05:08:53|38852.04
05:08:54|38852.04
05:08:56|38852.04
05:08:57|38852.04
05:08:58|38852.35
05:09:00|38852.35
05:09:01|38852.35
05:09:01|38852.35
05:09:03|38850.37
05:09:04|38850.37
05:09:05|38850.37
05:09:06|38850.37
05:09:07|38850.37
05:09:08|38850.37
05:09:09|38853.8
05:09:10|38853.8
05:09:11|38853.8
05:09:12|38850.78
05:09:13|38850.78
05:09:14|38850.78
05:09:15|38850.78
05:09:16|38850.78
05:09:17|38850.78
05:09:18|38850.78
05:09:19|38850.78
05:09:20|38843.54
05:09:22|38843.54
05:09:23|38839.01
05:09:23|38839.01
05:09:25|38839.01
05:09:26|38839.01
05:09:27|38839.01
05:09:28|38839.01
05:09:28|38839.01
05:09:30|38839.01
05:09:31|38839.01
05:09:32|38839.
05:09:34|38839.
05:09:34|38839.
05:09:35|38839.
05:09:37|38839.
05:09:38|38839.
05:09:39|38839.
05:09:40|38839.
05:09:41|38839.
05:09:42|38839.
05:09:42|38839.08
05:09:44|38839.08
05:09:45|38839.08
05:09:45|38839.08
05:09:46|38839.08
05:09:47|38839.08
05:09:49|38839.08
05:09:50|38839.08
05:09:51|38839.08
05:09:51|38839.08
05:09:54|38839.08
05:09:54|38839.08
05:09:55|38839.08
05:09:56|38839.08
05:09:57|38839.08
05:09:59|38839.08
05:10:00|38839.08
05:10:01|38839.08
05:10:02|38839.08
05:10:03|38839.08
05:10:04|38839.08
05:10:05|38840.4
05:10:06|38840.4
05:10:07|38841.12
05:10:08|38840.41
05:10:09|38840.41
05:10:11|38838.12
05:10:11|38838.12
05:10:12|38838.12
05:10:14|38838.12
05:10:14|38833.28
05:10:16|38830.6
05:10:16|38829.23
05:10:17|38829.23
05:10:19|38829.23
05:10:19|38829.22
05:10:21|38829.22
05:10:22|38829.22
05:10:23|38829.23
05:10:24|38829.23
05:10:25|38829.23
05:10:26|38829.23
05:10:27|38829.23
05:10:28|38829.23
05:10:29|38831.97
05:10:30|38831.97
05:10:31|38831.97
05:10:32|38831.97
05:10:33|38831.97
05:10:34|38831.97
05:10:35|38831.97
05:10:36|38831.97
05:10:37|38831.97
05:10:38|38831.97
05:10:40|38831.97
05:10:40|38835.97
05:10:42|38835.97
05:10:42|38835.97
05:10:43|38835.97
05:10:44|38835.97
05:10:45|38835.97
05:10:47|38835.97
05:10:48|38832.18
05:10:49|38832.18
05:10:49|38829.68
05:10:50|38829.68
05:10:51|38829.68
05:10:53|38829.68
05:10:54|38824.07
05:10:56|38824.07
05:10:56|38824.07
05:10:58|38825.23
05:10:59|38825.24
05:11:00|38825.24
05:11:02|38825.24
05:11:03|38825.24
05:11:04|38825.24
05:11:04|38825.24
05:11:05|38825.24
05:11:07|38825.24
05:11:08|38825.24
05:11:09|38825.23
05:11:10|38825.23
05:11:11|38825.23
05:11:12|38825.23
05:11:13|38825.23
05:11:14|38825.23
05:11:15|38825.23
05:11:16|38825.23
05:11:17|38825.23
05:11:18|38825.23
05:11:20|38825.23
05:11:21|38807.13
05:11:21|38807.13
05:11:23|38807.13
05:11:24|38807.13
05:11:24|38810.92
05:11:25|38810.92
05:11:26|38810.92
05:11:28|38810.93
05:11:28|38810.93
05:11:29|38810.93
05:11:30|38810.93
05:11:31|38810.93
05:11:32|38810.93
05:11:33|38810.93
05:11:35|38810.93
05:11:35|38810.93
05:11:36|38810.93
05:11:38|38810.93
05:11:38|38810.93
05:11:40|38807.89
05:11:42|38807.89
05:11:43|38807.89
05:11:44|38807.89
05:11:45|38806.75
05:11:46|38806.74
05:11:47|38806.74
05:11:48|38806.75
05:11:49|38810.92
05:11:50|38810.92
05:11:51|38821.45
05:11:52|38819.59
05:11:54|38819.59
05:11:56|38819.59
05:11:57|38819.59
05:11:58|38819.59
05:12:00|38819.59
05:12:00|38819.59
05:12:01|38819.59
05:12:03|38819.59
05:12:04|38819.59
05:12:05|38819.59
05:12:06|38819.59
05:12:08|38819.59
05:12:09|38824.97
05:12:10|38824.97
05:12:11|38824.97
05:12:12|38824.97
05:12:13|38824.97
05:12:14|38824.97
05:12:15|38824.97
05:12:16|38821.26
05:12:17|38821.26
05:12:18|38821.26
05:12:19|38821.26
05:12:20|38821.26
05:12:21|38821.26
05:12:22|38821.26
05:12:23|38821.26
05:12:24|38821.26
05:12:25|38821.26
05:12:26|38821.26
05:12:27|38821.26
05:12:28|38821.26
05:12:29|38821.26
05:12:30|38816.21
05:12:31|38808.5
05:12:32|38807.06
05:12:33|38807.06
05:12:34|38807.07
05:12:35|38802.93
05:12:36|38802.93
05:12:37|38807.1
05:12:38|38807.1
05:12:39|38807.1
05:12:40|38807.11
05:12:42|38811.72
05:12:42|38811.72
05:12:43|38811.72
05:12:44|38811.72
05:12:46|38811.72
05:12:47|38811.72
05:12:48|38811.72
05:12:49|38815.87
05:12:50|38815.87
05:12:51|38815.87
05:12:52|38815.87
05:12:53|38815.87
05:12:55|38819.47
05:12:55|38819.47
05:12:56|38819.47
05:12:58|38819.47
05:12:59|38819.47
05:13:00|38815.87
05:13:01|38815.87
05:13:03|38815.87
05:13:04|38815.87
05:13:05|38815.87
05:13:05|38815.87
05:13:07|38815.87
05:13:08|38815.87
05:13:09|38815.87
05:13:10|38815.87
05:13:11|38815.87
05:13:12|38818.4
05:13:13|38818.4
05:13:14|38819.38
05:13:15|38819.38
05:13:16|38819.38
05:13:17|38819.38
05:13:18|38819.38
05:13:19|38819.38
05:13:20|38819.38
05:13:21|38815.86
05:13:22|38815.86
05:13:24|38815.86
05:13:24|38815.86
05:13:25|38815.86
05:13:27|38815.86
05:13:27|38815.86
05:13:29|38815.86
05:13:30|38815.86
05:13:30|38815.87
05:13:31|38815.87
05:13:32|38815.87
05:13:33|38815.87
05:13:35|38815.87
05:13:36|38815.87
05:13:38|38816.11
05:13:38|38816.11
05:13:39|38816.11
05:13:40|38816.11
05:13:41|38816.11
05:13:42|38816.11
05:13:43|38815.86
05:13:45|38815.86
05:13:47|38815.86
05:13:47|38815.86
05:13:49|38815.86
05:13:49|38815.86
05:13:50|38815.86
05:13:51|38815.86
05:13:52|38803.57
05:13:53|38803.57
05:13:54|38803.57
05:13:56|38803.57
05:13:57|38803.57
05:13:58|38803.57
05:13:58|38803.57
05:14:01|38806.48
05:14:01|38806.48
05:14:02|38806.48
05:14:04|38807.33
05:14:05|38807.33
05:14:06|38807.33
05:14:07|38807.33
05:14:08|38812.57
05:14:09|38813.71
05:14:10|38813.71
05:14:11|38813.71
05:14:12|38813.71
05:14:13|38813.71
05:14:13|38813.71
05:14:15|38813.71
05:14:16|38813.71
05:14:17|38813.71
05:14:19|38820.18
05:14:19|38820.18
05:14:20|38820.18
05:14:21|38820.18
05:14:22|38820.18
05:14:23|38821.79
05:14:24|38821.79
05:14:25|38821.79
05:14:26|38821.79
05:14:27|38821.79
05:14:28|38819.85
05:14:29|38819.85
05:14:30|38819.85
05:14:31|38819.85
05:14:32|38819.85
05:14:33|38819.85
05:14:34|38819.85
05:14:35|38819.85
05:14:36|38819.85
05:14:38|38819.85
05:14:38|38819.85
05:14:39|38819.85
05:14:41|38819.85
05:14:41|38819.85
05:14:43|38819.85
05:14:44|38822.64
05:14:45|38822.64
05:14:46|38822.64
05:14:47|38822.64
05:14:49|38822.64
05:14:50|38822.64
05:14:51|38822.64
05:14:52|38822.64
05:14:53|38822.64
05:14:54|38822.64
05:14:54|38822.64
05:14:56|38822.64
05:14:56|38809.52
05:14:58|38809.52
05:14:59|38809.52
05:15:00|38809.52
05:15:01|38809.52
05:15:03|38809.52
05:15:04|38809.52
05:15:05|38809.52
05:15:06|38809.52
05:15:08|38809.61
05:15:08|38809.61
05:15:09|38803.77
05:15:11|38803.77
05:15:12|38802.85
05:15:13|38802.85
05:15:14|38802.85
05:15:15|38802.89
05:15:16|38802.89
05:15:17|38802.9
05:15:18|38801.76
05:15:19|38801.76
05:15:20|38807.25
05:15:21|38807.25
05:15:22|38807.26
05:15:23|38807.26
05:15:24|38807.26
05:15:25|38807.26
05:15:26|38807.26
05:15:27|38807.26
05:15:28|38807.26
05:15:29|38807.26
05:15:30|38807.26
05:15:31|38807.26
05:15:32|38807.26
05:15:33|38807.26
05:15:34|38807.26
05:15:35|38807.26
05:15:36|38807.26
05:15:37|38807.26
05:15:38|38807.26
05:15:39|38807.26
05:15:40|38807.26
05:15:42|38807.26
05:15:42|38807.26
05:15:43|38807.26
05:15:44|38807.26
05:15:45|38807.26
05:15:47|38807.26
05:15:48|38807.26
05:15:50|38811.43
05:15:50|38811.43
05:15:51|38811.43
05:15:52|38811.43
05:15:53|38811.43
05:15:54|38811.43
05:15:55|38811.43
05:15:57|38811.43
05:15:59|38812.65
05:15:59|38812.65
05:16:00|38812.65
05:16:02|38812.65
05:16:02|38812.65
05:16:05|38812.65
05:16:05|38812.65
05:16:07|38812.65
05:16:08|38813.11
05:16:10|38813.11
05:16:10|38813.11
05:16:11|38813.11
05:16:12|38813.11
05:16:13|38813.11
05:16:14|38813.11
05:16:15|38813.11
05:16:16|38813.11
05:16:17|38813.11
05:16:18|38813.11
05:16:19|38813.11
05:16:20|38813.11
05:16:21|38814.08
05:16:22|38814.08
05:16:23|38814.08
05:16:24|38822.78
05:16:26|38822.77
05:16:27|38823.55
05:16:28|38823.55
05:16:29|38823.55
05:16:30|38823.55
05:16:30|38823.54
05:16:32|38823.54
05:16:32|38823.54
05:16:34|38823.54
05:16:34|38823.54
05:16:36|38825.16
05:16:37|38825.16
05:16:38|38825.16
05:16:38|38825.16
05:16:40|38825.16
05:16:41|38825.16
05:16:41|38821.31
05:16:43|38821.31
05:16:44|38821.31
05:16:45|38821.31
05:16:46|38812.7
05:16:46|38812.7
05:16:48|38812.7
05:16:49|38812.7
05:16:49|38812.7
05:16:51|38812.7
05:16:52|38812.7
05:16:53|38812.7
05:16:54|38812.7
05:16:55|38812.7
05:16:55|38812.7
05:16:57|38812.7
05:16:57|38812.7
05:17:00|38812.7
05:17:00|38812.7
05:17:01|38812.7
05:17:03|38812.69
05:17:03|38811.95
05:17:05|38811.95
05:17:06|38811.95
05:17:07|38811.95
05:17:08|38811.95
05:17:09|38811.95
05:17:10|38812.77
05:17:12|38812.77
05:17:12|38812.77
05:17:13|38829.27
05:17:14|38822.65
05:17:15|38825.
05:17:16|38825.
05:17:17|38825.
05:17:18|38825.
05:17:19|38825.
05:17:20|38825.
05:17:21|38825.
05:17:22|38825.
05:17:23|38828.45
05:17:24|38828.45
05:17:25|38828.45
05:17:26|38828.45
05:17:27|38828.45
05:17:29|38828.45
05:17:30|38828.45
05:17:30|38828.45
05:17:32|38828.45
05:17:33|38828.45
05:17:34|38828.44
05:17:35|38828.44
05:17:36|38828.44
05:17:38|38828.44
05:17:38|38828.44
05:17:39|38828.44
05:17:40|38828.44
05:17:41|38828.44
05:17:42|38828.44
05:17:43|38828.44
05:17:44|38828.44
05:17:45|38828.44
05:17:46|38821.31
05:17:47|38821.31
05:17:48|38821.31
05:17:49|38819.31
05:17:50|38819.31
05:17:51|38819.31
05:17:52|38819.31
05:17:53|38819.31
05:17:54|38819.31
05:17:55|38819.31
05:17:56|38819.31
05:17:57|38819.31
05:17:58|38817.17
05:17:59|38815.09
05:18:00|38815.09
05:18:02|38815.09
05:18:03|38815.09
05:18:05|38815.09
05:18:05|38815.09
05:18:06|38815.09
05:18:07|38817.42
05:18:08|38817.42
05:18:09|38817.41
05:18:10|38817.41
05:18:11|38817.41
05:18:12|38817.41
05:18:13|38817.41
05:18:14|38824.83
05:18:16|38824.83
05:18:16|38824.83
05:18:17|38824.83
05:18:18|38824.83
05:18:19|38824.83
05:18:21|38830.13
05:18:22|38830.13
05:18:23|38830.13
05:18:24|38830.13
05:18:25|38822.52
05:18:26|38822.52
05:18:27|38822.52
05:18:28|38822.52
05:18:29|38828.99
05:18:30|38828.99
05:18:31|38828.99
05:18:32|38828.99
05:18:33|38828.99
05:18:34|38828.99
05:18:35|38828.99
05:18:36|38828.99
05:18:37|38828.99
05:18:38|38828.51
05:18:39|38828.51
05:18:40|38825.82
05:18:41|38825.82
05:18:42|38825.3
05:18:43|38825.3
05:18:44|38825.29
05:18:45|38825.29
05:18:46|38825.29
05:18:47|38825.29
05:18:48|38825.29
05:18:50|38825.29
05:18:51|38825.29
05:18:51|38825.29
05:18:53|38826.65
05:18:53|38828.
05:18:54|38828.
05:18:55|38828.
05:18:56|38828.
05:18:58|38826.1
05:18:58|38826.1
05:19:00|38826.1
05:19:00|38826.1
05:19:01|38826.1
05:19:03|38826.1
05:19:04|38826.1
05:19:05|38826.1
05:19:06|38826.1
05:19:08|38826.1
05:19:09|38826.1
05:19:10|38826.1
05:19:10|38826.1
05:19:12|38826.1
05:19:12|38826.1
05:19:14|38826.1
05:19:15|38826.1
05:19:16|38826.1
05:19:17|38826.1
05:19:18|38826.1
05:19:19|38826.1
05:19:20|38826.1
05:19:21|38826.1
05:19:22|38826.1
05:19:23|38826.1
05:19:24|38826.1
05:19:25|38826.1
05:19:26|38826.1
05:19:27|38826.1
05:19:28|38826.1
05:19:29|38826.1
05:19:31|38826.1
05:19:31|38826.1
05:19:33|38826.1
05:19:34|38826.1
05:19:35|38826.1
05:19:36|38826.1
05:19:37|38832.38
05:19:38|38832.38
05:19:39|38832.37
05:19:40|38832.37
05:19:41|38832.37
05:19:42|38832.37
05:19:43|38832.37
05:19:44|38832.37
05:19:45|38832.37
05:19:46|38832.37
05:19:47|38830.79
05:19:49|38830.07
05:19:49|38830.07
05:19:51|38830.07
05:19:52|38830.07
05:19:53|38831.82
05:19:54|38831.77
05:19:54|38831.46
05:19:56|38831.46
05:19:57|38831.46
05:19:58|38831.46
05:19:59|38832.69
05:20:00|38838.54
05:20:01|38838.54
05:20:03|38838.54
05:20:04|38838.54
05:20:05|38838.54
05:20:06|38834.82
05:20:07|38834.82
05:20:08|38834.82
05:20:09|38834.82
05:20:10|38834.82
05:20:12|38834.82
05:20:13|38834.82
05:20:14|38828.98
05:20:15|38828.98
05:20:15|38828.98
05:20:16|38828.98
05:20:18|38828.98
05:20:19|38828.98
05:20:20|38828.98
05:20:21|38828.98
05:20:22|38828.98
05:20:23|38828.98
05:20:24|38828.98
05:20:25|38828.98
05:20:26|38828.98
05:20:27|38843.17
05:20:28|38851.46
05:20:30|38852.99
05:20:31|38852.88
05:20:32|38852.88
05:20:33|38852.88
05:20:35|38852.88
05:20:36|38852.88
05:20:36|38852.88
05:20:38|38852.88
05:20:39|38852.88
05:20:40|38843.16
05:20:42|38844.55
05:20:43|38844.55
05:20:44|38844.55
05:20:44|38844.55
05:20:46|38844.55
05:20:46|38844.55
05:20:47|38844.55
05:20:49|38844.55
05:20:49|38844.55
05:20:51|38845.17
05:20:52|38845.17
05:20:52|38845.17
05:20:54|38845.17
05:20:55|38845.17
05:20:56|38845.17
05:20:57|38845.17
05:20:58|38845.17
05:21:00|38845.17
05:21:00|38850.38
05:21:01|38850.38
05:21:03|38849.62
05:21:04|38849.62
05:21:06|38849.62
05:21:07|38849.59
05:21:09|38849.6
05:21:09|38847.79
05:21:10|38845.16
05:21:11|38845.16
05:21:12|38845.16
05:21:13|38845.16
05:21:15|38845.16
05:21:16|38845.16
05:21:17|38845.16
05:21:18|38845.16
05:21:20|38845.16
05:21:20|38849.85
05:21:22|38849.85
05:21:24|38849.85
05:21:24|38849.85
05:21:25|38849.85
05:21:26|38849.85
05:21:27|38849.85
05:21:28|38849.85
05:21:29|38849.85
05:21:30|38847.18
05:21:31|38847.18
05:21:32|38847.18
05:21:33|38847.18
05:21:34|38847.18
05:21:35|38848.63
05:21:36|38848.63
05:21:38|38848.63
05:21:39|38848.63
05:21:40|38848.63
05:21:42|38848.63
05:21:42|38851.25
05:21:44|38851.25
05:21:44|38851.25
05:21:45|38851.25
05:21:46|38851.25
05:21:47|38851.25
05:21:48|38850.99
05:21:49|38850.99
05:21:50|38850.99
05:21:51|38850.99
05:21:52|38850.99
05:21:53|38850.99
05:21:55|38850.99
05:21:57|38850.99
05:21:58|38850.99
05:21:58|38850.99
05:21:59|38850.99
05:22:01|38850.99
05:22:02|38849.6
05:22:03|38870.72
05:22:05|38880.92
05:22:06|38880.55
05:22:06|38880.55
05:22:08|38880.55
05:22:08|38880.55
05:22:10|38880.48
05:22:11|38874.74
05:22:12|38871.8
05:22:13|38865.37
05:22:15|38865.37
05:22:16|38865.05
05:22:17|38865.05
05:22:18|38865.05
05:22:19|38865.05
05:22:20|38865.05
05:22:21|38865.05
05:22:23|38865.05
05:22:24|38865.82
05:22:25|38865.87
05:22:25|38877.39
05:22:27|38873.33
05:22:28|38873.33
05:22:29|38873.33
05:22:30|38873.33
05:22:31|38881.12
05:22:32|38881.12
05:22:33|38881.12
05:22:34|38881.12
05:22:35|38881.12
05:22:36|38881.12
05:22:37|38881.12
05:22:38|38881.12
05:22:39|38885.3
05:22:40|38885.3
05:22:41|38885.3
05:22:43|38883.31
05:22:44|38883.31
05:22:45|38883.31
05:22:46|38883.31
05:22:47|38883.31
05:22:48|38883.31
05:22:49|38883.31
05:22:49|38883.31
05:22:51|38883.31
05:22:51|38883.31
05:22:52|38886.28
05:22:53|38886.28
05:22:54|38886.28
05:22:56|38886.28
05:22:57|38886.28
05:22:58|38886.28
05:22:59|38886.28
05:22:59|38886.28
05:23:00|38889.31
05:23:02|38889.31
05:23:02|38889.31
05:23:03|38889.24
05:23:05|38888.47
05:23:06|38889.04
05:23:08|38889.31
05:23:08|38889.29
05:23:09|38889.29
05:23:10|38889.29
05:23:11|38889.29
05:23:12|38889.99
05:23:14|38889.99
05:23:14|38889.99
05:23:16|38889.99
05:23:17|38889.99
05:23:19|38886.59
05:23:20|38886.59
05:23:21|38886.59
05:23:22|38886.59
05:23:23|38890.
05:23:24|38890.
05:23:25|38890.
05:23:26|38890.
05:23:27|38883.31
05:23:28|38883.31
05:23:29|38883.31
05:23:30|38883.31
05:23:31|38883.32
05:23:32|38883.32
05:23:33|38883.32
05:23:34|38883.32
05:23:35|38873.47
05:23:36|38873.47
05:23:37|38873.33
05:23:39|38873.33
05:23:39|38873.33
05:23:40|38873.33
05:23:41|38873.33
05:23:42|38873.33
05:23:43|38873.33
05:23:44|38873.33
05:23:45|38873.33
05:23:46|38873.33
05:23:47|38873.33
05:23:49|38873.33
05:23:50|38871.2
05:23:51|38871.2
05:23:52|38871.2
05:23:54|38871.2
05:23:54|38871.2
05:23:55|38871.2
05:23:56|38871.2
05:23:57|38871.2
05:23:58|38871.2
05:23:59|38871.2
05:24:00|38871.2
05:24:01|38871.2
05:24:02|38871.2
05:24:03|38870.65
05:24:04|38870.65
05:24:05|38870.95
05:24:06|38870.95
05:24:08|38867.57
05:24:09|38867.57
05:24:10|38867.57
05:24:12|38867.57
05:24:12|38867.57
05:24:14|38867.57
05:24:15|38867.57
05:24:16|38867.57
05:24:17|38867.57
05:24:18|38867.57
05:24:19|38867.57
05:24:21|38867.57
05:24:22|38867.57
05:24:23|38867.57
05:24:24|38867.57
05:24:25|38865.46
05:24:26|38865.46
05:24:26|38865.46
05:24:27|38865.46
05:24:29|38865.46
05:24:30|38865.46
05:24:31|38865.46
05:24:32|38865.46
05:24:33|38865.46
05:24:34|38865.46
05:24:35|38865.46
05:24:36|38865.46
05:24:37|38865.46
05:24:38|38878.57
05:24:39|38878.57
05:24:40|38878.57
05:24:41|38878.57
05:24:42|38878.57
05:24:43|38878.57
05:24:44|38878.57
05:24:45|38878.57
05:24:46|38878.57
05:24:47|38878.57
05:24:48|38878.57
05:24:49|38878.57
05:24:50|38878.57
05:24:51|38868.24
05:24:52|38868.24
05:24:53|38868.24
05:24:54|38850.07
05:24:55|38863.13
05:24:56|38863.13
05:24:57|38863.13
05:24:58|38863.13
05:24:59|38863.13
05:25:00|38863.13
05:25:01|38863.13
05:25:02|38863.13
05:25:03|38867.44
05:25:05|38865.56
05:25:06|38865.39
05:25:07|38867.45
05:25:08|38867.45
05:25:10|38867.45
05:25:11|38867.45
05:25:12|38867.45
05:25:13|38867.45
05:25:14|38867.45
05:25:14|38867.45
05:25:15|38867.45
05:25:17|38867.45
05:25:19|38867.45
05:25:20|38861.85
05:25:21|38861.85
05:25:23|38861.85
05:25:24|38861.85
05:25:24|38861.85
05:25:26|38861.85
05:25:27|38861.85
05:25:27|38864.83
05:25:29|38861.69
05:25:30|38861.69
05:25:31|38861.69
05:25:32|38861.69
05:25:33|38861.69
05:25:34|38861.69
05:25:35|38868.57
05:25:35|38868.06
05:25:37|38868.06
05:25:38|38868.06
05:25:38|38868.06
05:25:40|38868.06
05:25:41|38868.06
05:25:42|38868.06
05:25:43|38868.06
05:25:43|38868.06
05:25:44|38868.06
05:25:46|38868.06
05:25:46|38868.06
05:25:48|38868.06
05:25:49|38874.96
05:25:50|38874.96
05:25:51|38874.96
05:25:52|38874.96
05:25:53|38874.96
05:25:54|38874.96
05:25:55|38874.96
05:25:56|38874.96
05:25:57|38874.96
05:25:58|38874.96
05:25:59|38874.96
05:26:00|38874.96
05:26:01|38874.96
05:26:02|38874.96
05:26:03|38874.96
05:26:04|38878.01
05:26:05|38878.01
05:26:07|38878.01
05:26:09|38878.01
05:26:10|38879.03
05:26:12|38879.03
05:26:12|38879.03
05:26:13|38879.03
05:26:14|38879.03
05:26:15|38879.03
05:26:16|38879.03
05:26:17|38879.03
05:26:19|38879.03
05:26:20|38893.85
05:26:21|38893.85
05:26:22|38893.85
05:26:23|38890.65
05:26:23|38890.69
05:26:26|38890.69
05:26:26|38890.69
05:26:27|38890.69
05:26:28|38890.69
05:26:29|38890.69
05:26:30|38890.69
05:26:31|38890.69
05:26:32|38890.69
05:26:33|38890.69
05:26:34|38888.67
05:26:35|38888.67
05:26:36|38888.67
05:26:37|38888.67
05:26:38|38888.67
05:26:39|38888.67
05:26:40|38888.67
05:26:41|38882.15
05:26:42|38882.15
05:26:43|38882.15
05:26:44|38882.15
05:26:45|38882.15
05:26:46|38882.15
05:26:47|38888.85
05:26:48|38888.85
05:26:49|38891.49
05:26:50|38891.49
05:26:52|38891.94
05:26:53|38891.94
05:26:54|38891.94
05:26:55|38891.94
05:26:56|38891.94
05:26:57|38891.94
05:26:57|38891.94
05:26:59|38891.94
05:26:59|38891.94
05:27:01|38891.94
05:27:02|38891.94
05:27:03|38891.94
05:27:03|38885.22
05:27:05|38891.65
05:27:06|38891.65
05:27:07|38891.65
05:27:07|38891.65
05:27:10|38891.65
05:27:10|38891.65
05:27:11|38891.65
05:27:12|38891.65
05:27:14|38891.65
05:27:15|38891.65
05:27:16|38891.65
05:27:16|38891.65
05:27:18|38891.65
05:27:18|38891.65
05:27:20|38882.19
05:27:20|38882.14
05:27:23|38882.14
05:27:23|38882.14
05:27:24|38882.14
05:27:26|38875.52
05:27:27|38875.52
05:27:28|38875.52
05:27:29|38875.52
05:27:30|38875.52
05:27:31|38875.52
05:27:32|38875.52
05:27:33|38875.5
05:27:34|38876.38
05:27:35|38875.35
05:27:36|38875.35
05:27:37|38875.35
05:27:38|38875.35
05:27:39|38875.35
05:27:40|38875.35
05:27:41|38875.35
05:27:42|38871.01
05:27:43|38871.01
05:27:44|38871.35
05:27:45|38870.6
05:27:46|38870.6
05:27:47|38870.6
05:27:48|38870.6
05:27:49|38870.6
05:27:51|38870.6
05:27:51|38870.6
05:27:52|38870.6
05:27:53|38870.6
05:27:54|38870.6
05:27:55|38870.6
05:27:56|38870.6
05:27:57|38870.6
05:27:59|38870.6
05:28:00|38870.6
05:28:01|38870.6
05:28:02|38870.6
05:28:03|38870.6
05:28:04|38875.52
05:28:05|38875.52
05:28:06|38875.52
05:28:07|38879.29
05:28:08|38879.29
05:28:09|38879.29
05:28:10|38879.29
05:28:11|38879.29
05:28:13|38879.29
05:28:14|38879.29
05:28:15|38882.9
05:28:16|38883.9
05:28:17|38888.58
05:28:19|38888.58
05:28:19|38887.4
05:28:20|38887.4
05:28:22|38887.4
05:28:22|38887.4
05:28:24|38887.4
05:28:25|38887.4
05:28:26|38887.4
05:28:28|38892.63
05:28:28|38892.63
05:28:30|38892.63
05:28:30|38892.63
05:28:32|38881.78
05:28:33|38881.78
05:28:33|38881.49
05:28:34|38881.49
05:28:36|38881.49
05:28:36|38887.12
05:28:37|38887.12
05:28:39|38887.12
05:28:40|38887.16
05:28:40|38887.16
05:28:42|38887.16
05:28:43|38887.16
05:28:43|38887.16
05:28:44|38891.62
05:28:46|38891.62
05:28:47|38891.62
05:28:47|38891.62
05:28:48|38891.62
05:28:49|38891.62
05:28:50|38891.62
05:28:51|38891.62
05:28:53|38891.62
05:28:54|38891.62
05:28:56|38880.5
05:28:56|38880.51
05:28:58|38880.51
05:28:58|38880.51
05:29:00|38880.51
05:29:00|38880.51
05:29:02|38880.51
05:29:03|38880.51
05:29:03|38880.5
05:29:05|38880.5
05:29:06|38880.5
05:29:07|38875.02
05:29:08|38874.73
05:29:09|38874.73
05:29:10|38874.73
05:29:12|38874.73
05:29:14|38874.73
05:29:14|38874.73
05:29:15|38874.73
05:29:16|38874.73
05:29:18|38874.73
05:29:19|38874.73
05:29:20|38874.73
05:29:21|38874.73
05:29:23|38874.73
05:29:24|38874.34
05:29:25|38874.34
05:29:26|38874.34
05:29:28|38874.34
05:29:28|38874.34
05:29:29|38874.34
05:29:30|38874.34
05:29:31|38874.34
05:29:33|38874.34
05:29:34|38874.34
05:29:34|38874.34
05:29:36|38874.34
05:29:36|38874.34
05:29:38|38874.34
05:29:39|38874.34
05:29:39|38874.34
05:29:40|38874.34
05:29:42|38874.34
05:29:43|38874.34
05:29:43|38874.73
05:29:45|38879.95
05:29:46|38879.95
05:29:46|38879.95
05:29:47|38879.95
05:29:49|38879.95
05:29:50|38879.95
05:29:51|38882.3
05:29:51|38882.3
05:29:52|38882.3
05:29:54|38882.3
05:29:55|38882.3
05:29:56|38882.3
05:29:57|38882.3
05:29:59|38882.3
05:29:59|38882.3
05:30:00|38882.3
05:30:01|38882.3
05:30:03|38882.3
05:30:04|38879.93
05:30:05|38879.93
05:30:06|38879.93
05:30:07|38871.04
05:30:07|38871.04
05:30:09|38871.04
05:30:10|38871.04
05:30:12|38871.04
05:30:13|38871.04
05:30:15|38871.04
05:30:16|38871.04
05:30:18|38871.04
05:30:19|38871.04
05:30:21|38874.73
05:30:21|38874.73
05:30:22|38874.73
05:30:23|38874.73
05:30:24|38874.73
05:30:25|38874.73
05:30:26|38874.73
05:30:27|38874.73
05:30:28|38874.73
05:30:29|38874.73
05:30:30|38874.73
05:30:31|38874.73
05:30:32|38874.73
05:30:33|38874.73
05:30:34|38874.73
05:30:35|38874.73
05:30:36|38874.73
05:30:37|38874.73
05:30:38|38874.73
05:30:39|38874.73
05:30:40|38874.73
05:30:41|38874.73
05:30:42|38874.73
05:30:43|38874.73
05:30:45|38874.73
05:30:45|38874.74
05:30:46|38878.19
05:30:47|38878.19
05:30:48|38878.19
05:30:50|38887.33
05:30:50|38885.49
05:30:51|38885.49
05:30:52|38887.8
05:30:53|38887.8
05:30:54|38887.8
05:30:55|38887.8
05:30:56|38887.8
05:30:57|38887.8
05:30:58|38887.8
05:31:00|38887.8
05:31:01|38887.8
05:31:02|38887.8
05:31:04|38887.8
05:31:05|38887.8
05:31:05|38887.8
05:31:07|38887.8
05:31:08|38886.33
05:31:09|38888.38
05:31:10|38888.38
05:31:11|38885.02
05:31:12|38884.91
05:31:13|38884.9
05:31:14|38884.9
05:31:16|38884.9
05:31:17|38884.9
05:31:18|38884.9
05:31:20|38884.9
05:31:20|38884.9
05:31:21|38885.56
05:31:22|38885.56
05:31:23|38885.56
05:31:24|38885.17
05:31:25|38885.17
05:31:26|38885.17
05:31:28|38885.17
05:31:29|38885.17
05:31:29|38885.17
05:31:31|38885.17
05:31:32|38885.17
05:31:33|38885.17
05:31:34|38885.17
05:31:35|38885.17
05:31:36|38885.17
05:31:37|38885.17
05:31:38|38885.17
05:31:39|38886.55
05:31:40|38886.55
05:31:41|38885.85
05:31:42|38885.85
05:31:43|38885.85
05:31:44|38886.93
05:31:46|38887.23
05:31:47|38887.23
05:31:47|38887.23
05:31:49|38887.23
05:31:49|38887.23
05:31:51|38887.23
05:31:52|38889.3
05:31:52|38889.3
05:31:53|38889.3
05:31:55|38889.3
05:31:56|38889.3
05:31:57|38889.3
05:31:58|38889.3
05:31:59|38889.3
05:32:00|38886.79
05:32:01|38886.79
05:32:02|38886.79
05:32:03|38886.79
05:32:04|38886.79
05:32:05|38886.79
05:32:06|38886.79
05:32:07|38886.79
05:32:08|38886.79
05:32:10|38886.79
05:32:10|38889.22
05:32:12|38889.22
05:32:12|38889.22
05:32:14|38889.22
05:32:16|38889.23
05:32:17|38889.23
05:32:18|38889.23
05:32:19|38889.23
05:32:20|38889.33
05:32:21|38889.33
05:32:22|38889.33
05:32:23|38890.65
05:32:24|38890.65
05:32:26|38889.75
05:32:27|38889.75
05:32:27|38889.75
05:32:29|38889.75
05:32:30|38891.
05:32:31|38891.
05:32:32|38891.
05:32:33|38891.
05:32:34|38891.
05:32:35|38891.
05:32:36|38894.
05:32:37|38894.
05:32:38|38893.65
05:32:39|38893.65
05:32:40|38893.65
05:32:41|38893.65
05:32:42|38893.65
05:32:43|38893.65
05:32:44|38893.65
05:32:45|38890.8
05:32:46|38890.8
05:32:47|38892.96
05:32:48|38892.96
05:32:49|38892.96
05:32:51|38892.96
05:32:52|38892.96
05:32:53|38892.96
05:32:54|38892.96
05:32:55|38892.96
05:32:56|38895.02
05:32:57|38895.02
05:32:58|38895.02
05:32:59|38895.02
05:33:00|38895.02
05:33:01|38895.02
05:33:02|38895.84
05:33:03|38895.84
05:33:04|38895.84
05:33:05|38895.84
05:33:06|38895.84
05:33:07|38895.84
05:33:08|38895.84
05:33:09|38895.84
05:33:11|38895.84
05:33:12|38895.84
05:33:13|38895.84
05:33:14|38895.84
05:33:16|38895.84
05:33:17|38895.84
05:33:18|38904.87
05:33:19|38904.87
05:33:21|38904.87
05:33:21|38904.87
05:33:22|38904.87
05:33:24|38904.87
05:33:25|38899.54
05:33:26|38899.54
05:33:27|38899.54
05:33:28|38899.54
05:33:29|38899.54
05:33:30|38899.53
05:33:30|38898.73
05:33:31|38899.49
05:33:33|38899.49
05:33:33|38897.99
05:33:35|38899.54
05:33:36|38899.54
05:33:36|38899.54
05:33:38|38899.54
05:33:39|38902.28
05:33:40|38902.28
05:33:41|38902.28
05:33:42|38902.28
05:33:43|38902.28
05:33:43|38902.28
05:33:45|38902.28
05:33:46|38902.28
05:33:47|38901.13
05:33:47|38901.13
05:33:49|38901.13
05:33:50|38901.13
05:33:51|38901.13
05:33:52|38901.13
05:33:52|38901.13
05:33:54|38901.13
05:33:55|38900.74
05:33:55|38900.74
05:33:57|38900.74
05:33:59|38900.74
05:34:00|38900.74
05:34:01|38900.74
05:34:02|38898.66
05:34:03|38898.69
05:34:04|38899.53
05:34:05|38899.53
05:34:06|38899.53
05:34:07|38899.53
05:34:08|38898.75
05:34:09|38899.87
05:34:10|38898.66
05:34:11|38898.66
05:34:11|38898.66
05:34:12|38898.66
05:34:14|38898.66
05:34:15|38898.66
05:34:17|38898.66
05:34:17|38898.66
05:34:19|38898.67
05:34:20|38898.67
05:34:21|38898.67
05:34:22|38898.67
05:34:23|38898.67
05:34:23|38898.67
05:34:25|38904.48
05:34:26|38904.48
05:34:27|38904.48
05:34:27|38904.48
05:34:29|38904.48
05:34:30|38904.48
05:34:31|38904.48
05:34:32|38904.48
05:34:33|38895.79
05:34:33|38886.17
05:34:36|38883.36
05:34:37|38884.91
05:34:37|38884.91
05:34:39|38884.91
05:34:40|38884.91
05:34:40|38884.91
05:34:41|38895.44
05:34:43|38895.44
05:34:44|38895.44
05:34:44|38903.44
05:34:46|38903.44
05:34:46|38903.44
05:34:48|38903.44
05:34:49|38903.44
05:34:50|38903.44
05:34:51|38899.85
05:34:51|38899.85
05:34:53|38899.85
05:34:54|38899.85
05:34:55|38903.44
05:34:56|38903.44
05:34:57|38903.44
05:34:57|38902.39
05:34:59|38902.39
05:35:00|38902.11
05:35:01|38903.44
05:35:01|38903.44
05:35:02|38903.44
05:35:04|38903.65
05:35:04|38903.65
05:35:06|38921.17
05:35:07|38911.23
05:35:07|38903.64
05:35:09|38903.64
05:35:09|38903.64
05:35:11|38903.64
05:35:11|38905.46
05:35:13|38905.46
05:35:13|38905.46
05:35:15|38905.47
05:35:16|38905.47
05:35:18|38909.17
05:35:18|38906.65
05:35:20|38906.65
05:35:22|38902.74
05:35:22|38901.5
05:35:23|38901.5
05:35:24|38901.5
05:35:25|38900.
05:35:26|38899.34
05:35:28|38899.34
05:35:29|38899.34
05:35:30|38899.34
05:35:31|38899.34
05:35:32|38897.41
05:35:33|38897.41
05:35:34|38897.41
05:35:35|38897.41
05:35:36|38897.41
05:35:37|38897.41
05:35:39|38897.41
05:35:40|38897.41
05:35:40|38897.41
05:35:41|38897.41
05:35:43|38897.41
05:35:43|38897.41
05:35:44|38897.41
05:35:45|38897.41
05:35:46|38897.41
05:35:47|38897.41
05:35:49|38897.41
05:35:49|38897.41
05:35:51|38897.41
05:35:52|38897.41
05:35:52|38897.41
05:35:53|38897.41
05:35:54|38897.41
05:35:55|38902.69
05:35:57|38902.69
05:35:58|38902.69
05:35:59|38904.93
05:36:00|38904.93
05:36:01|38904.93
05:36:01|38904.93
05:36:02|38904.93
05:36:04|38904.93
05:36:05|38904.93
05:36:05|38904.93
05:36:06|38904.93
05:36:08|38904.93
05:36:09|38904.93
05:36:10|38904.93
05:36:11|38904.93
05:36:12|38904.93
05:36:13|38904.93
05:36:14|38904.93
05:36:15|38899.08
05:36:16|38899.08
05:36:17|38899.08
05:36:19|38899.08
05:36:20|38899.08
05:36:21|38899.08
05:36:21|38899.08
05:36:23|38899.08
05:36:23|38899.08
05:36:25|38899.08
05:36:26|38899.08
05:36:26|38899.08
05:36:27|38894.61
05:36:28|38891.38
05:36:30|38891.4
05:36:31|38891.4
05:36:32|38891.4
05:36:33|38891.4
05:36:34|38891.4
05:36:35|38891.4
05:36:36|38891.4
05:36:37|38891.4
05:36:38|38887.29
05:36:39|38887.29
05:36:40|38887.29
05:36:41|38887.3
05:36:42|38887.3
05:36:44|38887.3
05:36:44|38887.3
05:36:46|38887.29
05:36:47|38887.29
05:36:48|38887.29
05:36:49|38887.29
05:36:50|38887.29
05:36:51|38887.29
05:36:51|38887.29
05:36:52|38887.29
05:36:54|38887.29
05:36:55|38887.29
05:36:55|38887.29
05:36:56|38887.29
05:36:58|38887.3
05:36:59|38887.3
05:37:00|38887.94
05:37:01|38887.94
05:37:02|38887.94
05:37:03|38887.94
05:37:04|38887.3
05:37:05|38884.81
05:37:06|38884.81
05:37:07|38884.81
05:37:08|38884.81
05:37:09|38888.16
05:37:10|38888.16
05:37:11|38888.16
05:37:12|38888.16
05:37:13|38888.16
05:37:14|38888.16
05:37:16|38892.93
05:37:16|38892.93
05:37:17|38897.61
05:37:19|38897.61
05:37:21|38897.61
05:37:22|38897.61
05:37:24|38897.61
05:37:24|38897.61
05:37:26|38897.61
05:37:27|38897.61
05:37:28|38897.61
05:37:29|38897.61
05:37:29|38893.97
05:37:31|38893.97
05:37:32|38893.97
05:37:32|38893.97
05:37:34|38893.97
05:37:36|38896.08
05:37:36|38896.08
05:37:37|38896.08
05:37:38|38896.08
05:37:39|38896.08
05:37:40|38894.83
05:37:42|38894.83
05:37:43|38894.83
05:37:44|38894.83
05:37:45|38894.83
05:37:46|38894.83
05:37:47|38894.83
05:37:48|38894.83
05:37:49|38894.83
05:37:49|38894.83
05:37:51|38894.83
05:37:52|38894.83
05:37:53|38894.83
05:37:54|38894.83
05:37:54|38894.83
05:37:55|38894.83
05:37:57|38894.83
05:37:58|38894.83
05:37:58|38894.83
05:38:00|38895.25
05:38:02|38895.25
05:38:02|38893.82
05:38:04|38893.82
05:38:05|38893.82
05:38:06|38893.82
05:38:06|38893.82
05:38:08|38893.82
05:38:09|38893.82
05:38:10|38893.82
05:38:11|38893.82
05:38:12|38893.82
05:38:14|38893.82
05:38:14|38893.82
05:38:15|38894.15
05:38:16|38894.15
05:38:17|38894.15
05:38:18|38894.15
05:38:20|38894.15
05:38:20|38894.15
05:38:22|38894.15
05:38:23|38894.83
05:38:24|38894.83
05:38:25|38894.83
05:38:26|38894.83
05:38:26|38894.6
05:38:28|38894.6
05:38:29|38894.6
05:38:30|38894.6
05:38:31|38894.6
05:38:32|38894.6
05:38:32|38894.82
05:38:34|38894.82
05:38:35|38894.82
05:38:36|38894.82
05:38:37|38894.82
05:38:38|38894.82
05:38:39|38893.37
05:38:40|38893.37
05:38:41|38893.37
05:38:41|38893.37
05:38:42|38893.37
05:38:44|38893.37
05:38:44|38893.37
05:38:46|38894.02
05:38:46|38894.02
05:38:48|38894.02
05:38:48|38894.02
05:38:49|38894.02
05:38:51|38894.02
05:38:52|38894.02
05:38:52|38894.83
05:38:54|38894.81
05:38:55|38894.82
05:38:56|38894.83
05:38:57|38894.83
05:38:59|38894.83
05:38:59|38894.83
05:39:00|38894.83
05:39:01|38894.83
05:39:02|38894.83
05:39:03|38894.83
05:39:04|38894.82
05:39:05|38894.82
05:39:06|38894.81
05:39:07|38894.81
05:39:09|38894.81
05:39:10|38894.81
05:39:11|38894.81
05:39:12|38894.81
05:39:13|38894.81
05:39:14|38894.81
05:39:15|38894.81
05:39:16|38894.81
05:39:17|38894.81
05:39:18|38894.81
05:39:19|38894.82
05:39:19|38893.4
05:39:22|38893.91
05:39:23|38893.92
05:39:24|38893.92
05:39:25|38894.82
05:39:27|38894.82
05:39:28|38894.82
05:39:29|38894.08
05:39:30|38894.07
05:39:31|38894.07
05:39:32|38894.07
05:39:33|38894.07
05:39:34|38894.07
05:39:35|38894.07
05:39:36|38894.07
05:39:37|38894.07
05:39:38|38894.07
05:39:39|38894.07
05:39:40|38894.07
05:39:41|38894.07
05:39:42|38888.9
05:39:43|38888.9
05:39:44|38888.9
05:39:45|38888.9
05:39:46|38892.16
05:39:47|38892.16
05:39:48|38892.16
05:39:49|38892.16
05:39:51|38892.16
05:39:52|38892.16
05:39:53|38892.16
05:39:53|38892.16
05:39:54|38892.16
05:39:56|38892.16
05:39:56|38892.16
05:39:58|38892.16
05:39:59|38892.16
05:40:00|38892.16
05:40:01|38888.89
05:40:02|38889.09
05:40:04|38888.98
05:40:04|38888.98
05:40:06|38888.98
05:40:06|38888.98
05:40:08|38883.41
05:40:09|38883.41
05:40:10|38883.41
05:40:10|38883.41
05:40:11|38883.41
05:40:12|38883.41
05:40:13|38883.41
05:40:15|38887.91
05:40:15|38887.91
05:40:16|38887.91
05:40:17|38887.91
05:40:19|38887.91
05:40:19|38887.91
05:40:20|38887.91
05:40:22|38888.52
05:40:24|38888.52
05:40:24|38888.52
05:40:26|38894.05
05:40:27|38894.05
05:40:28|38894.05
05:40:29|38894.05
05:40:30|38894.05
05:40:31|38894.05
05:40:32|38894.05
05:40:33|38894.05
05:40:34|38894.05
05:40:35|38888.51
05:40:36|38888.51
05:40:37|38888.51
05:40:38|38888.51
05:40:39|38888.51
05:40:40|38888.51
05:40:41|38888.51
05:40:42|38888.62
05:40:43|38888.62
05:40:44|38888.62
05:40:45|38888.62
05:40:46|38888.62
05:40:47|38888.62
05:40:48|38888.62
05:40:49|38888.62
05:40:50|38888.62
05:40:51|38888.62
05:40:52|38893.82
05:40:53|38893.82
05:40:54|38893.82
05:40:55|38892.73
05:40:56|38892.73
05:40:57|38892.73
05:40:58|38892.73
05:40:59|38892.24
05:41:00|38892.25
05:41:01|38893.05
05:41:02|38893.05
05:41:03|38893.05
05:41:04|38893.05
05:41:05|38893.05
05:41:06|38893.05
05:41:08|38893.05
05:41:09|38893.05
05:41:10|38893.05
05:41:10|38893.05
05:41:11|38892.3
05:41:12|38892.31
05:41:13|38892.31
05:41:14|38892.31
05:41:16|38892.31
05:41:16|38892.31
05:41:18|38892.31
05:41:19|38893.17
05:41:19|38893.17
05:41:20|38893.17
05:41:22|38893.17
05:41:22|38893.17
05:41:24|38892.29
05:41:26|38892.29
05:41:26|38892.29
05:41:27|38892.29
05:41:28|38892.29
05:41:31|38892.29
05:41:31|38892.29
05:41:32|38892.29
05:41:33|38892.29
05:41:34|38892.29
05:41:35|38892.29
05:41:36|38892.29
05:41:37|38892.29
05:41:38|38892.29
05:41:39|38892.29
05:41:40|38892.29
05:41:41|38892.29
05:41:42|38892.29
05:41:43|38892.29
05:41:44|38892.29
05:41:46|38892.29
05:41:46|38892.29
05:41:47|38892.29
05:41:48|38892.29
05:41:49|38892.29
05:41:51|38892.29
05:41:51|38892.29
05:41:52|38879.93
05:41:53|38879.95
05:41:54|38879.95
05:41:56|38879.95
05:41:57|38879.95
05:41:58|38879.95
05:41:59|38879.95
05:42:00|38879.95
05:42:01|38879.95
05:42:02|38879.72
05:42:03|38879.72
05:42:03|38879.08
05:42:06|38879.26
05:42:07|38879.26
05:42:08|38879.26
05:42:09|38879.26
05:42:11|38882.53
05:42:12|38881.96
05:42:13|38881.96
05:42:14|38881.96
05:42:15|38881.96
05:42:16|38881.96
05:42:17|38881.96
05:42:18|38881.96
05:42:19|38881.96
05:42:20|38881.96
05:42:21|38881.96
05:42:22|38879.08
05:42:23|38879.08
05:42:25|38879.08
05:42:26|38879.08
05:42:27|38879.08
05:42:27|38879.08
05:42:28|38879.08
05:42:29|38879.08
05:42:31|38879.08
05:42:32|38879.08
05:42:33|38879.08
05:42:34|38879.08
05:42:35|38879.08
05:42:36|38881.46
05:42:37|38881.46
05:42:38|38881.46
05:42:39|38881.46
05:42:40|38881.46
05:42:41|38881.46
05:42:42|38881.46
05:42:43|38881.46
05:42:44|38877.83
05:42:45|38877.83
05:42:46|38877.85
05:42:47|38871.38
05:42:48|38871.38
05:42:49|38870.13
05:42:50|38860.84
05:42:51|38873.39
05:42:53|38873.39
05:42:53|38873.39
05:42:54|38870.48
05:42:56|38870.47
05:42:56|38870.41
05:42:58|38867.29
05:42:58|38867.29
05:43:00|38867.29
05:43:00|38867.29
05:43:01|38867.29
05:43:03|38867.32
05:43:04|38870.36
05:43:05|38870.36
05:43:06|38870.36
05:43:07|38870.36
05:43:08|38867.42
05:43:09|38867.42
05:43:10|38865.83
05:43:11|38865.83
05:43:12|38865.83
05:43:13|38865.83
05:43:14|38865.83
05:43:15|38865.83
05:43:16|38865.83
05:43:17|38865.83
05:43:18|38865.83
05:43:19|38865.83
05:43:20|38866.07
05:43:21|38866.07
05:43:22|38866.07
05:43:23|38866.07
05:43:24|38866.07
05:43:25|38866.07
05:43:27|38866.07
05:43:27|38866.07
05:43:29|38866.07
05:43:30|38866.07
05:43:31|38866.07
05:43:32|38866.07
05:43:33|38866.07
05:43:34|38866.07
05:43:35|38866.07
05:43:36|38869.25
05:43:37|38869.25
05:43:38|38869.25
05:43:39|38869.25
05:43:40|38869.25
05:43:41|38866.38
05:43:42|38866.38
05:43:44|38866.38
05:43:44|38866.38
05:43:46|38866.38
05:43:46|38866.38
05:43:48|38866.38
05:43:49|38866.38
05:43:50|38866.38
05:43:51|38866.38
05:43:52|38867.37
05:43:53|38867.37
05:43:54|38867.37
05:43:55|38867.37
05:43:56|38866.48
05:43:57|38870.34
05:43:58|38870.34
05:43:59|38866.48
05:44:00|38866.48
05:44:01|38866.48
05:44:02|38866.48
05:44:03|38866.48
05:44:04|38866.48
05:44:05|38866.48
05:44:06|38866.48
05:44:07|38866.48
05:44:08|38866.48
05:44:09|38866.48
05:44:10|38866.48
05:44:11|38866.48
05:44:13|38866.48
05:44:14|38866.48
05:44:15|38866.48
05:44:15|38866.48
05:44:16|38866.48
05:44:18|38866.48
05:44:18|38866.48
05:44:19|38866.48
05:44:21|38866.48
05:44:21|38866.48
05:44:23|38866.48
05:44:23|38866.48
05:44:24|38866.48
05:44:26|38866.48
05:44:28|38866.48
05:44:29|38866.48
05:44:30|38867.27
05:44:31|38867.27
05:44:32|38867.27
05:44:33|38867.29
05:44:34|38867.29
05:44:34|38867.29
05:44:36|38867.29
05:44:37|38867.29
05:44:38|38867.29
05:44:39|38867.29
05:44:40|38867.29
05:44:42|38867.29
05:44:42|38867.29
05:44:44|38866.
05:44:45|38866.
05:44:46|38866.
05:44:47|38859.09
05:44:47|38859.09
05:44:48|38859.09
05:44:49|38859.09
05:44:51|38859.09
05:44:52|38859.09
05:44:53|38852.6
05:44:54|38855.11
05:44:54|38855.11
05:44:56|38855.11
05:44:57|38855.11
05:44:58|38855.11
05:44:58|38850.96
05:45:00|38850.96
05:45:01|38850.96
05:45:02|38850.96
05:45:02|38850.96
05:45:04|38850.96
05:45:05|38850.96
05:45:07|38852.31
05:45:07|38852.31
05:45:08|38852.31
05:45:09|38852.36
05:45:10|38852.36
05:45:11|38852.36
05:45:12|38852.36
05:45:13|38852.36
05:45:14|38852.36
05:45:15|38852.36
05:45:16|38852.36
05:45:17|38852.36
05:45:18|38852.36
05:45:19|38852.36
05:45:20|38852.36
05:45:21|38852.36
05:45:22|38852.36
05:45:23|38852.36
05:45:24|38852.36
05:45:25|38852.36
05:45:26|38852.36
05:45:28|38852.36
05:45:29|38851.43
05:45:31|38851.43
05:45:32|38851.43
05:45:33|38851.43
05:45:34|38851.43
05:45:34|38851.43
05:45:36|38851.43
05:45:37|38851.43
05:45:37|38851.43
05:45:39|38852.32
05:45:40|38852.32
05:45:41|38852.36
05:45:42|38852.36
05:45:43|38852.36
05:45:43|38852.36
05:45:44|38852.36
05:45:46|38852.36
05:45:48|38852.36
05:45:48|38852.36
05:45:50|38852.36
05:45:52|38852.36
05:45:53|38850.49
05:45:54|38850.49
05:45:55|38850.49
05:45:56|38850.49
05:45:57|38850.49
05:45:58|38850.49
05:45:59|38850.49
05:46:00|38849.03
05:46:01|38844.46
05:46:02|38844.46
05:46:03|38844.46
05:46:04|38844.46
05:46:05|38844.46
05:46:06|38844.46
05:46:07|38844.46
05:46:08|38844.46
05:46:09|38844.46
05:46:11|38840.
05:46:12|38840.
05:46:13|38840.
05:46:14|38840.
05:46:16|38840.
05:46:16|38848.97
05:46:17|38843.08
05:46:18|38845.8
05:46:19|38845.8
05:46:20|38845.8
05:46:21|38846.88
05:46:22|38846.88
05:46:23|38846.88
05:46:24|38846.43
05:46:25|38846.45
05:46:26|38840.02
05:46:27|38846.43
05:46:28|38846.43
05:46:30|38846.43
05:46:32|38846.43
05:46:32|38846.43
05:46:34|38846.43
05:46:34|38846.43
05:46:36|38846.43
05:46:36|38845.59
05:46:37|38845.59
05:46:40|38845.59
05:46:40|38845.59
05:46:41|38845.59
05:46:42|38845.59
05:46:43|38845.59
05:46:44|38845.59
05:46:45|38845.59
05:46:46|38845.97
05:46:47|38845.97
05:46:48|38845.97
05:46:49|38845.97
05:46:50|38845.97
05:46:51|38845.97
05:46:52|38845.97
05:46:53|38845.97
05:46:54|38845.97
05:46:55|38845.5
05:46:57|38845.5
05:46:58|38845.5
05:46:59|38845.5
05:47:00|38845.5
05:47:00|38848.91
05:47:02|38848.91
05:47:03|38848.91
05:47:04|38848.91
05:47:05|38848.91
05:47:06|38848.91
05:47:07|38848.91
05:47:07|38848.91
05:47:09|38848.91
05:47:10|38848.91
05:47:11|38848.91
05:47:12|38848.91
05:47:12|38848.92
05:47:14|38848.92
05:47:15|38848.92
05:47:16|38848.92
05:47:16|38848.92
05:47:18|38848.92
05:47:19|38848.92
05:47:19|38848.92
05:47:21|38848.92
05:47:22|38851.78
05:47:23|38848.91
05:47:24|38848.91
05:47:25|38848.91
05:47:26|38848.91
05:47:27|38848.91
05:47:28|38848.16
05:47:30|38848.16
05:47:31|38848.16
05:47:32|38848.16
05:47:33|38848.16
05:47:34|38848.16
05:47:35|38848.16
05:47:36|38848.16
05:47:37|38848.91
05:47:38|38848.91
05:47:39|38848.91
05:47:40|38848.91
05:47:41|38848.91
05:47:42|38848.91
05:47:43|38848.91
05:47:45|38848.91
05:47:46|38848.91
05:47:47|38848.91
05:47:48|38848.91
05:47:48|38848.91
05:47:49|38846.46
05:47:51|38846.45
05:47:51|38846.45
05:47:53|38846.45
05:47:54|38846.46
05:47:55|38846.46
05:47:56|38846.46
05:47:57|38846.46
05:47:59|38846.45
05:47:59|38846.45
05:48:01|38846.45
05:48:02|38846.45
05:48:02|38846.45
05:48:04|38846.2
05:48:05|38846.2
05:48:06|38846.2
05:48:07|38846.2
05:48:08|38846.2
05:48:09|38846.2
05:48:10|38846.2
05:48:11|38846.2
05:48:12|38845.96
05:48:13|38845.96
05:48:14|38845.96
05:48:15|38845.96
05:48:16|38845.96
05:48:17|38845.96
05:48:18|38845.96
05:48:20|38845.96
05:48:21|38845.96
05:48:21|38846.45
05:48:23|38846.45
05:48:24|38846.45
05:48:25|38846.45
05:48:26|38846.45
05:48:27|38846.45
05:48:28|38846.45
05:48:29|38846.45
05:48:31|38846.45
05:48:32|38846.45
05:48:33|38846.45
05:48:34|38846.45
05:48:36|38855.99
05:48:36|38855.99
05:48:38|38855.99
05:48:39|38855.99
05:48:40|38855.99
05:48:41|38855.99
05:48:42|38855.99
05:48:43|38854.27
05:48:44|38854.27
05:48:45|38854.27
05:48:46|38854.27
05:48:47|38854.27
05:48:48|38854.27
05:48:49|38854.27
05:48:51|38854.27
05:48:52|38854.27
05:48:52|38854.27
05:48:53|38854.27
05:48:55|38854.27
05:48:56|38854.27
05:48:56|38854.27
05:48:58|38854.27
05:48:59|38854.27
05:48:59|38854.27
05:49:00|38854.27
05:49:01|38854.27
05:49:03|38854.27
05:49:03|38854.27
05:49:05|38854.27
05:49:05|38854.27
05:49:07|38854.27
05:49:07|38854.27
05:49:08|38854.27
05:49:09|38853.69
05:49:10|38853.69
05:49:12|38853.69
05:49:13|38853.69
05:49:14|38853.69
05:49:15|38853.69
05:49:17|38853.69
05:49:17|38853.69
05:49:18|38853.69
05:49:19|38854.71
05:49:21|38854.71
05:49:22|38854.71
05:49:23|38854.71
05:49:24|38854.71
05:49:25|38854.71
05:49:26|38854.71
05:49:27|38853.77
05:49:28|38853.77
05:49:29|38853.77
05:49:31|38859.26
05:49:31|38859.26
05:49:33|38859.26
05:49:35|38859.26
05:49:35|38859.26
05:49:36|38859.26
05:49:37|38859.26
05:49:38|38859.26
05:49:40|38859.26
05:49:40|38859.26
05:49:41|38859.26
05:49:43|38859.26
05:49:43|38859.26
05:49:45|38859.26
05:49:45|38859.26
05:49:47|38859.26
05:49:48|38855.17
05:49:49|38855.17
05:49:50|38855.17
05:49:52|38855.17
05:49:52|38855.17
05:49:54|38855.17
05:49:55|38855.17
05:49:56|38855.17
05:49:58|38855.17
05:49:58|38855.17
05:50:00|38857.03
05:50:01|38857.02
05:50:02|38857.02
05:50:03|38857.02
05:50:04|38857.02
05:50:05|38857.02
05:50:05|38857.02
05:50:06|38857.02
05:50:07|38853.63
05:50:09|38853.63
05:50:10|38853.63
05:50:12|38853.95
05:50:13|38853.95
05:50:15|38862.45
05:50:15|38862.44
05:50:16|38862.44
05:50:17|38862.44
05:50:18|38862.44
05:50:19|38855.95
05:50:20|38856.
05:50:21|38856.
05:50:22|38856.
05:50:23|38856.
05:50:24|38856.
05:50:25|38856.
05:50:26|38856.
05:50:27|38857.68
05:50:28|38857.68
05:50:29|38857.68
05:50:30|38857.68
05:50:32|38857.68
05:50:34|38857.68
05:50:34|38851.65
05:50:35|38851.65
05:50:36|38851.65
05:50:37|38854.7
05:50:38|38854.13
05:50:39|38854.13
05:50:40|38854.13
05:50:41|38854.13
05:50:43|38854.91
05:50:45|38854.91
05:50:46|38854.91
05:50:46|38854.91
05:50:48|38854.9
05:50:49|38856.96
05:50:50|38856.96
05:50:51|38856.96
05:50:52|38856.96
05:50:53|38856.96
05:50:54|38856.96
05:50:55|38859.03
05:50:56|38857.68
05:50:57|38857.68
05:50:58|38857.68
05:50:59|38857.68
05:51:00|38857.68
05:51:01|38857.68
05:51:02|38857.68
05:51:03|38862.69
05:51:04|38862.69
05:51:05|38862.69
05:51:06|38862.93
05:51:07|38862.93
05:51:08|38863.42
05:51:09|38863.43
05:51:10|38863.43
05:51:12|38863.43
05:51:12|38863.43
05:51:14|38863.7
05:51:15|38863.7
05:51:16|38865.67
05:51:16|38865.67
05:51:18|38865.67
05:51:19|38865.67
05:51:21|38865.67
05:51:21|38869.64
05:51:22|38871.46
05:51:23|38870.1
05:51:24|38870.09
05:51:25|38870.09
05:51:26|38870.09
05:51:27|38870.09
05:51:28|38870.09
05:51:29|38870.09
05:51:30|38870.09
05:51:31|38870.09
05:51:33|38870.09
05:51:33|38872.43
05:51:34|38872.44
05:51:36|38871.93
05:51:38|38872.92
05:51:38|38872.92
05:51:39|38872.92
05:51:40|38872.92
05:51:41|38872.92
05:51:43|38872.92
05:51:44|38872.92
05:51:45|38872.92
05:51:46|38875.65
05:51:47|38875.65
05:51:48|38874.81
05:51:49|38874.81
05:51:49|38874.91
05:51:51|38874.91
05:51:53|38873.38
05:51:53|38873.38
05:51:55|38874.19
05:51:55|38874.19
05:51:57|38875.11
05:51:58|38875.11
05:51:59|38875.11
05:52:00|38875.11
05:52:01|38875.11
05:52:02|38873.51
05:52:03|38873.51
05:52:04|38873.51
05:52:05|38873.51
05:52:07|38873.51
05:52:07|38873.51
05:52:08|38873.51
05:52:09|38873.51
05:52:11|38873.51
05:52:11|38873.51
05:52:13|38873.51
05:52:14|38873.51
05:52:15|38873.51
05:52:16|38873.51
05:52:17|38873.51
05:52:18|38869.74
05:52:19|38873.49
05:52:20|38873.49
05:52:21|38873.49
05:52:22|38873.49
05:52:23|38875.1
05:52:24|38875.1
05:52:25|38875.09
05:52:26|38874.25
05:52:27|38873.2
05:52:28|38873.2
05:52:29|38873.2
05:52:30|38873.17
05:52:31|38875.09
05:52:32|38875.09
05:52:33|38873.89
05:52:34|38873.89
05:52:36|38873.89
05:52:36|38873.89
05:52:38|38875.08
05:52:39|38875.08
05:52:40|38875.08
05:52:41|38873.97
05:52:43|38875.64
05:52:44|38874.59
05:52:44|38874.77
05:52:46|38874.1
05:52:46|38874.1
05:52:47|38874.1
05:52:48|38869.88
05:52:49|38874.96
05:52:50|38874.96
05:52:52|38874.96
05:52:53|38874.96
05:52:53|38874.96
05:52:55|38873.42
05:52:55|38873.42
05:52:56|38873.42
05:52:58|38873.42
05:52:59|38873.42
05:53:00|38873.42
05:53:01|38873.43
05:53:02|38873.43
05:53:03|38873.43
05:53:04|38869.51
05:53:05|38871.03
05:53:06|38862.29
05:53:07|38862.29
05:53:08|38862.29
05:53:09|38862.29
05:53:10|38862.29
05:53:12|38859.14
05:53:12|38859.14
05:53:14|38859.14
05:53:14|38859.14
05:53:16|38859.14
05:53:16|38859.14
05:53:17|38859.14
05:53:18|38859.14
05:53:19|38860.3
05:53:21|38860.3
05:53:22|38860.3
05:53:22|38860.3
05:53:24|38862.37
05:53:24|38862.37
05:53:25|38862.37
05:53:26|38862.37
05:53:27|38862.37
05:53:29|38862.37
05:53:30|38862.37
05:53:31|38864.27
05:53:32|38864.27
05:53:34|38864.27
05:53:34|38864.27
05:53:36|38864.27
05:53:37|38862.4
05:53:38|38862.4
05:53:39|38862.41
05:53:41|38862.41
05:53:42|38862.41
05:53:42|38862.41
05:53:43|38862.41
05:53:45|38862.41
05:53:46|38866.76
05:53:47|38863.42
05:53:48|38861.95
05:53:49|38863.43
05:53:50|38863.43
05:53:51|38863.44
05:53:52|38863.44
05:53:53|38863.43
05:53:54|38874.16
05:53:55|38874.16
05:53:56|38869.62
05:53:58|38874.16
05:53:58|38874.16
05:53:59|38874.23
05:54:01|38878.51
05:54:01|38896.91
05:54:03|38889.2
05:54:04|38889.2
05:54:05|38882.83
05:54:06|38882.83
05:54:07|38882.83
05:54:08|38882.83
05:54:09|38882.82
05:54:10|38882.82
05:54:11|38878.58
05:54:12|38878.58
05:54:13|38878.58
05:54:14|38878.58
05:54:15|38878.58
05:54:16|38878.58
05:54:17|38878.58
05:54:18|38870.31
05:54:20|38870.31
05:54:20|38870.31
05:54:21|38870.31
05:54:23|38870.31
05:54:24|38870.38
05:54:24|38870.38
05:54:25|38870.38
05:54:27|38873.19
05:54:28|38873.18
05:54:29|38873.18
05:54:29|38873.18
05:54:30|38873.18
05:54:31|38873.18
05:54:32|38873.18
05:54:34|38871.98
05:54:35|38871.98
05:54:37|38871.98
05:54:37|38871.98
05:54:39|38871.98
05:54:40|38871.98
05:54:41|38871.98
05:54:42|38871.98
05:54:43|38871.98
05:54:44|38871.98
05:54:45|38871.98
05:54:46|38871.98
05:54:47|38871.98
05:54:48|38871.98
05:54:49|38871.98
05:54:50|38871.99
05:54:51|38871.98
05:54:52|38871.98
05:54:53|38871.99
05:54:54|38873.79
05:54:55|38873.79
05:54:56|38873.81
05:54:57|38873.8
05:54:58|38873.8
05:55:00|38873.8
05:55:00|38873.8
05:55:02|38873.8
05:55:02|38873.8
05:55:04|38873.8
05:55:05|38873.8
05:55:05|38873.8
05:55:06|38873.8
05:55:07|38872.92
05:55:09|38872.92
05:55:09|38872.92
05:55:10|38872.92
05:55:11|38871.98
05:55:12|38871.98
05:55:14|38871.98
05:55:15|38871.98
05:55:15|38871.98
05:55:16|38871.98
05:55:18|38871.98
05:55:19|38871.98
05:55:20|38871.98
05:55:21|38865.32
05:55:22|38865.32
05:55:23|38865.32
05:55:25|38861.41
05:55:25|38861.41
05:55:27|38861.41
05:55:27|38861.41
05:55:29|38861.41
05:55:30|38860.27
05:55:31|38860.26
05:55:32|38860.26
05:55:34|38860.26
05:55:34|38860.26
05:55:35|38860.26
05:55:37|38860.26
05:55:38|38860.26
05:55:39|38860.26
05:55:41|38860.26
05:55:41|38860.26
05:55:42|38860.26
05:55:43|38860.26
05:55:44|38860.26
05:55:45|38860.26
05:55:47|38860.26
05:55:48|38860.25
05:55:48|38860.25
05:55:49|38860.25
05:55:51|38860.25
05:55:52|38860.25
05:55:53|38860.25
05:55:55|38860.26
05:55:55|38860.26
05:55:57|38860.26
05:55:58|38860.26
05:55:59|38860.26
05:56:01|38860.25
05:56:01|38860.25
05:56:02|38860.25
05:56:03|38860.25
05:56:04|38860.25
05:56:05|38860.25
05:56:06|38860.25
05:56:07|38860.25
05:56:08|38860.26
05:56:09|38860.26
05:56:10|38860.26
05:56:11|38860.26
05:56:12|38860.26
05:56:13|38860.26
05:56:14|38860.26
05:56:15|38860.26
05:56:16|38860.26
05:56:17|38860.26
05:56:18|38860.26
05:56:19|38860.26
05:56:20|38860.26
05:56:22|38860.26
05:56:23|38860.25
05:56:24|38860.25
05:56:25|38860.25
05:56:26|38860.25
05:56:26|38860.25
05:56:28|38860.25
05:56:29|38860.25
05:56:30|38860.25
05:56:31|38860.25
05:56:32|38860.26
05:56:33|38860.26
05:56:34|38860.26
05:56:35|38860.26
05:56:36|38860.26
05:56:37|38860.26
05:56:38|38860.25
05:56:40|38860.26
05:56:40|38860.26
05:56:41|38860.26
05:56:42|38860.26
05:56:43|38860.26
05:56:44|38860.26
05:56:46|38860.26
05:56:48|38860.26
05:56:48|38860.26
05:56:49|38860.26
05:56:50|38860.26
05:56:51|38860.26
05:56:53|38860.26
05:56:53|38860.26
05:56:54|38860.26
05:56:55|38854.82
05:56:56|38854.82
05:56:57|38854.82
05:56:58|38856.88
05:56:59|38856.88
05:57:00|38856.88
05:57:01|38852.36
05:57:03|38852.36
05:57:03|38852.36
05:57:04|38852.36
05:57:05|38854.27
05:57:06|38854.27
05:57:07|38854.27
05:57:08|38854.27
05:57:09|38854.27
05:57:10|38854.28
05:57:12|38854.28
05:57:12|38854.28
05:57:13|38854.28
05:57:14|38854.27
05:57:15|38854.27
05:57:16|38854.27
05:57:17|38854.27
05:57:18|38854.27
05:57:19|38852.2
05:57:21|38852.2
05:57:23|38852.2
05:57:24|38852.2
05:57:24|38852.2
05:57:25|38852.2
05:57:26|38852.2
05:57:28|38852.2
05:57:29|38852.2
05:57:29|38857.54
05:57:30|38852.23
05:57:31|38852.23
05:57:33|38852.23
05:57:33|38852.23
05:57:34|38852.23
05:57:36|38852.23
05:57:36|38852.23
05:57:37|38852.23
05:57:39|38854.17
05:57:40|38854.18
05:57:41|38853.91
05:57:42|38853.91
05:57:44|38853.91
05:57:45|38853.91
05:57:46|38853.91
05:57:47|38853.91
05:57:48|38853.91
05:57:49|38853.91
05:57:50|38853.91
05:57:51|38853.91
05:57:52|38852.24
05:57:53|38852.2
05:57:54|38852.2
05:57:55|38852.16
05:57:57|38852.15
05:57:58|38852.15
05:57:59|38851.11
05:57:59|38851.11
05:58:01|38851.11
05:58:01|38849.95
05:58:02|38850.01
05:58:04|38850.
05:58:04|38850.
05:58:06|38850.
05:58:06|38858.3
05:58:07|38858.3
05:58:08|38858.3
05:58:10|38858.3
05:58:11|38858.31
05:58:12|38860.26
05:58:12|38860.26
05:58:14|38860.26
05:58:15|38860.26
05:58:15|38860.26
05:58:16|38867.16
05:58:17|38867.15
05:58:18|38867.15
05:58:19|38867.15
05:58:20|38867.15
05:58:21|38867.13
05:58:22|38867.13
05:58:23|38867.12
05:58:25|38867.12
05:58:26|38865.16
05:58:27|38867.11
05:58:28|38867.11
05:58:29|38867.11
05:58:30|38867.11
05:58:31|38867.11
05:58:32|38867.11
05:58:33|38866.43
05:58:34|38866.43
05:58:35|38866.43
05:58:36|38866.43
05:58:37|38862.59
05:58:38|38862.59
05:58:39|38862.59
05:58:40|38862.59
05:58:41|38857.08
05:58:42|38857.08
05:58:44|38857.08
05:58:44|38857.07
05:58:45|38857.08
05:58:47|38857.08
05:58:47|38857.08
05:58:49|38857.08
05:58:49|38864.21
05:58:51|38864.21
05:58:52|38870.22
05:58:53|38870.22
05:58:54|38870.22
05:58:55|38870.22
05:58:57|38873.62
05:58:57|38873.62
05:58:59|38877.65
05:59:00|38877.65
05:59:01|38877.65
05:59:02|38877.65
05:59:03|38877.65
05:59:04|38877.65
05:59:05|38877.65
05:59:06|38877.65
05:59:07|38877.65
05:59:08|38877.65
05:59:09|38877.65
05:59:10|38877.65
05:59:12|38877.65
05:59:12|38877.65
05:59:14|38877.65
05:59:15|38877.65
05:59:15|38877.65
05:59:17|38877.65
05:59:17|38877.65
05:59:18|38877.65
05:59:19|38877.65
05:59:21|38877.65
05:59:21|38877.65
05:59:22|38877.65
05:59:23|38877.65
05:59:25|38877.65
05:59:26|38872.46
05:59:27|38872.46
05:59:28|38872.46
05:59:29|38872.46
05:59:30|38872.46
05:59:31|38872.46
05:59:32|38872.46
05:59:33|38872.46
05:59:34|38872.46
05:59:35|38872.46
05:59:37|38872.46
05:59:38|38872.46
05:59:39|38872.46
05:59:39|38875.8
05:59:40|38875.8
05:59:43|38881.29
05:59:44|38881.29
05:59:45|38880.26
05:59:46|38880.26
05:59:47|38880.26
05:59:49|38880.26
05:59:50|38880.26
05:59:51|38880.26
05:59:52|38880.26
05:59:53|38879.87
05:59:54|38879.87
05:59:55|38879.86
05:59:55|38879.86
05:59:57|38879.87
05:59:57|38879.87
05:59:59|38879.87
06:00:00|38879.86
06:00:02|38885.4
06:00:02|38885.39
06:00:03|38883.43
06:00:04|38883.43
06:00:05|38879.24
06:00:06|38871.22
06:00:07|38866.97
06:00:08|38865.39
06:00:09|38865.39
06:00:10|38861.47
06:00:11|38863.93
06:00:12|38863.93
06:00:14|38863.93
06:00:15|38864.35
06:00:15|38864.32
06:00:17|38861.5
06:00:18|38862.38
06:00:19|38862.38
06:00:21|38864.38
06:00:21|38864.38
06:00:22|38866.25
06:00:23|38871.12
06:00:24|38871.12
06:00:25|38871.12
06:00:26|38871.12
06:00:27|38871.15
06:00:28|38871.15
06:00:29|38871.15
06:00:30|38866.84
06:00:32|38866.84
06:00:33|38866.84
06:00:33|38866.84
06:00:35|38866.84
06:00:36|38866.83
06:00:36|38866.83
06:00:38|38866.83
06:00:39|38866.83
06:00:39|38866.83
06:00:41|38866.54
06:00:43|38869.17
06:00:44|38869.13
06:00:46|38869.13
06:00:46|38869.13
06:00:48|38869.13
06:00:49|38868.18
06:00:50|38868.18
06:00:51|38868.18
06:00:52|38868.18
06:00:53|38868.18
06:00:54|38868.14
06:00:55|38864.4
06:00:56|38864.4
06:00:57|38864.39
06:00:58|38864.39
06:00:59|38864.4
06:01:00|38864.4
06:01:01|38864.4
06:01:02|38864.4
06:01:03|38864.4
06:01:04|38864.4
06:01:05|38864.4
06:01:06|38864.4
06:01:07|38864.4
06:01:08|38864.4
06:01:09|38866.48
06:01:10|38866.48
06:01:11|38866.48
06:01:12|38866.48
06:01:13|38866.48
06:01:14|38858.3
06:01:15|38858.3
06:01:16|38858.3
06:01:17|38858.3
06:01:18|38858.3
06:01:19|38858.3
06:01:20|38858.3
06:01:21|38858.3
06:01:22|38858.3
06:01:23|38858.3
06:01:24|38858.3
06:01:25|38858.3
06:01:26|38858.3
06:01:27|38858.3
06:01:29|38858.3
06:01:29|38858.3
06:01:30|38858.3
06:01:32|38858.3
06:01:33|38858.54
06:01:33|38858.54
06:01:34|38858.54
06:01:36|38858.54
06:01:37|38858.54
06:01:38|38858.54
06:01:38|38858.09
06:01:40|38858.09
06:01:41|38857.42
06:01:41|38857.42
06:01:43|38857.42
06:01:45|38857.42
06:01:45|38857.42
06:01:47|38857.42
06:01:47|38857.42
06:01:49|38857.42
06:01:50|38857.42
06:01:51|38857.42
06:01:53|38857.42
06:01:53|38860.17
06:01:55|38872.37
06:01:56|38872.37
06:01:56|38870.42
06:01:57|38869.13
06:01:59|38869.13
06:02:00|38869.13
06:02:01|38869.13
06:02:01|38869.13
06:02:02|38869.13
06:02:04|38869.13
06:02:05|38869.13
06:02:06|38867.26
06:02:07|38867.26
06:02:08|38862.77
06:02:09|38862.14
06:02:10|38861.09
06:02:11|38861.09
06:02:12|38861.09
06:02:13|38861.09
06:02:14|38861.09
06:02:15|38861.09
06:02:16|38861.09
06:02:17|38861.09
06:02:18|38861.09
06:02:19|38861.09
06:02:20|38861.09
06:02:21|38861.09
06:02:22|38861.09
06:02:23|38861.09
06:02:24|38861.09
06:02:25|38861.09
06:02:26|38861.09
06:02:27|38861.09
06:02:28|38861.09
06:02:30|38858.3
06:02:31|38858.3
06:02:32|38858.3
06:02:33|38858.3
06:02:34|38858.3
06:02:35|38858.3
06:02:36|38858.3
06:02:37|38858.3
06:02:38|38858.3
06:02:39|38858.3
06:02:40|38858.3
06:02:41|38858.31
06:02:42|38858.31
06:02:43|38858.31
06:02:45|38858.31
06:02:46|38846.19
06:02:47|38848.44
06:02:48|38848.45
06:02:49|38848.44
06:02:50|38848.44
06:02:52|38848.44
06:02:52|38848.44
06:02:54|38848.51
06:02:55|38848.51
06:02:56|38848.51
06:02:56|38848.51
06:02:58|38848.51
06:02:59|38848.51
06:03:01|38848.51
06:03:02|38848.51
06:03:03|38848.51
06:03:03|38848.51
06:03:05|38848.51
06:03:05|38848.51
06:03:06|38848.51
06:03:08|38848.51
06:03:09|38848.51
06:03:10|38848.51
06:03:11|38848.51
06:03:12|38848.51
06:03:13|38843.05
06:03:14|38844.22
06:03:15|38844.22
06:03:17|38844.22
06:03:17|38844.22
06:03:18|38844.22
06:03:19|38844.22
06:03:20|38842.28
06:03:21|38842.28
06:03:23|38842.29
06:03:24|38842.29
06:03:24|38842.29
06:03:26|38842.29
06:03:26|38842.29
06:03:27|38842.29
06:03:29|38842.29
06:03:29|38842.28
06:03:30|38842.28
06:03:31|38842.28
06:03:32|38842.28
06:03:34|38842.28
06:03:34|38842.28
06:03:35|38842.28
06:03:36|38840.01
06:03:38|38840.01
06:03:38|38840.01
06:03:40|38838.75
06:03:40|38831.97
06:03:42|38831.97
06:03:43|38832.89
06:03:44|38832.89
06:03:46|38832.89
06:03:47|38832.89
06:03:48|38832.89
06:03:49|38832.89
06:03:50|38832.89
06:03:51|38832.89
06:03:53|38832.89
06:03:54|38832.89
06:03:55|38832.89
06:03:56|38832.89
06:03:57|38832.89
06:03:58|38832.89
06:03:59|38840.07
06:04:00|38840.07
06:04:01|38840.07
06:04:02|38840.07
06:04:03|38840.07
06:04:03|38840.07
06:04:05|38840.07
06:04:05|38840.07
06:04:07|38840.07
06:04:07|38832.65
06:04:09|38832.65
06:04:10|38832.65
06:04:11|38838.56
06:04:12|38838.56
06:04:12|38838.56
06:04:13|38838.56
06:04:15|38834.55
06:04:16|38834.55
06:04:16|38834.55
06:04:17|38834.55
06:04:19|38834.55
06:04:19|38834.55
06:04:21|38838.11
06:04:21|38830.34
06:04:22|38830.34
06:04:24|38830.34
06:04:25|38840.06
06:04:27|38840.06
06:04:27|38840.06
06:04:28|38840.06
06:04:29|38840.06
06:04:30|38840.06
06:04:31|38840.06
06:04:32|38842.27
06:04:33|38842.26
06:04:34|38842.26
06:04:35|38842.26
06:04:36|38842.26
06:04:37|38844.36
06:04:38|38844.36
06:04:39|38842.4
06:04:40|38842.4
06:04:41|38842.41
06:04:42|38842.42
06:04:43|38839.56
06:04:44|38839.56
06:04:46|38839.56
06:04:47|38839.56
06:04:48|38839.56
06:04:49|38839.56
06:04:51|38839.57
06:04:51|38839.57
06:04:52|38839.57
06:04:53|38839.57
06:04:54|38841.47
06:04:55|38841.47
06:04:56|38841.47
06:04:57|38841.47
06:04:59|38857.38
06:05:01|38860.22
06:05:02|38860.22
06:05:03|38860.22
06:05:04|38860.23
06:05:06|38860.24
06:05:06|38860.24
06:05:07|38860.23
06:05:08|38860.23
06:05:09|38860.23
06:05:11|38860.23
06:05:12|38860.23
06:05:13|38860.23
06:05:14|38860.23
06:05:15|38855.73
06:05:16|38855.73
06:05:17|38840.92
06:05:18|38839.63
06:05:19|38839.63
06:05:20|38839.63
06:05:21|38839.63
06:05:21|38839.63
06:05:23|38839.63
06:05:24|38839.63
06:05:24|38839.63
06:05:25|38839.63
06:05:27|38839.63
06:05:28|38839.63
06:05:28|38839.63
06:05:29|38839.63
06:05:31|38851.52
06:05:32|38843.16
06:05:33|38843.16
06:05:35|38839.64
06:05:35|38839.64
06:05:36|38839.64
06:05:37|38839.64
06:05:38|38839.64
06:05:39|38839.64
06:05:40|38839.64
06:05:41|38839.64
06:05:42|38839.64
06:05:43|38841.02
06:05:44|38841.02
06:05:45|38841.02
06:05:47|38840.99
06:05:48|38839.64
06:05:49|38839.64
06:05:49|38839.64
06:05:52|38839.64
06:05:52|38839.64
06:05:54|38839.64
06:05:56|38840.85
06:05:56|38840.85
06:05:57|38840.85
06:05:59|38842.96
06:05:59|38842.96
06:06:01|38842.96
06:06:02|38842.96
06:06:02|38842.96
06:06:03|38842.96
06:06:06|38839.63
06:06:06|38839.63
06:06:07|38839.63
06:06:08|38839.63
06:06:09|38843.53
06:06:10|38844.86
06:06:11|38844.86
06:06:12|38844.86
06:06:13|38844.86
06:06:14|38844.86
06:06:15|38844.86
06:06:16|38843.47
06:06:17|38842.48
06:06:18|38842.48
06:06:19|38842.48
06:06:20|38839.52
06:06:21|38839.52
06:06:22|38839.52
06:06:23|38839.52
06:06:24|38839.52
06:06:25|38839.52
06:06:26|38839.52
06:06:28|38839.52
06:06:29|38839.52
06:06:30|38839.52
06:06:31|38839.52
06:06:32|38839.52
06:06:34|38839.52
06:06:34|38839.52
06:06:35|38839.52
06:06:36|38839.52
06:06:37|38839.52
06:06:38|38839.52
06:06:39|38839.52
06:06:40|38839.52
06:06:41|38839.52
06:06:42|38839.52
06:06:43|38839.52
06:06:44|38839.52
06:06:46|38839.52
06:06:46|38839.52
06:06:47|38839.52
06:06:49|38839.52
06:06:51|38839.52
06:06:51|38835.37
06:06:52|38835.37
06:06:54|38828.04
06:06:56|38828.31
06:06:57|38828.3
06:06:57|38827.65
06:06:59|38827.64
06:06:59|38828.09
06:07:01|38828.31
06:07:02|38828.31
06:07:03|38828.31
06:07:04|38828.31
06:07:05|38828.57
06:07:06|38828.57
06:07:07|38828.57
06:07:08|38828.57
06:07:09|38828.57
06:07:10|38828.57
06:07:11|38826.5
06:07:12|38822.03
06:07:13|38818.48
06:07:14|38818.48
06:07:15|38818.48
06:07:16|38818.48
06:07:17|38819.21
06:07:18|38819.21
06:07:19|38819.21
06:07:20|38819.21
06:07:21|38819.21
06:07:22|38822.31
06:07:23|38822.31
06:07:24|38822.31
06:07:25|38822.31
06:07:26|38822.31
06:07:27|38822.31
06:07:28|38822.46
06:07:29|38822.46
06:07:30|38822.46
06:07:31|38822.47
06:07:33|38822.47
06:07:33|38822.47
06:07:34|38822.47
06:07:36|38822.47
06:07:36|38822.47
06:07:37|38822.47
06:07:38|38822.47
06:07:40|38816.49
06:07:40|38816.49
06:07:41|38822.77
06:07:43|38822.77
06:07:44|38822.77
06:07:44|38822.77
06:07:45|38826.4
06:07:46|38826.4
06:07:48|38826.4
06:07:49|38826.4
06:07:51|38826.4
06:07:51|38826.4
06:07:53|38826.4
06:07:53|38830.45
06:07:54|38830.45
06:07:56|38830.46
06:07:57|38830.46
06:07:58|38830.46
06:08:00|38832.03
06:08:01|38832.03
06:08:02|38832.03
06:08:03|38832.03
06:08:04|38827.2
06:08:04|38824.69
06:08:06|38825.66
06:08:07|38824.65
06:08:07|38824.65
06:08:09|38824.65
06:08:09|38824.65
06:08:11|38824.65
06:08:11|38824.65
06:08:12|38824.65
06:08:13|38824.65
06:08:15|38824.65
06:08:15|38820.87
06:08:17|38820.87
06:08:18|38820.87
06:08:19|38820.87
06:08:20|38820.86
06:08:21|38818.96
06:08:22|38818.96
06:08:23|38818.96
06:08:24|38818.96
06:08:25|38818.96
06:08:26|38816.81
06:08:27|38816.81
06:08:28|38816.81
06:08:29|38816.81
06:08:30|38816.81
06:08:31|38816.81
06:08:32|38816.81
06:08:33|38816.81
06:08:34|38820.94
06:08:35|38820.94
06:08:36|38820.94
06:08:37|38820.94
06:08:39|38820.94
06:08:40|38820.94
06:08:41|38820.94
06:08:42|38820.93
06:08:43|38820.93
06:08:44|38820.93
06:08:44|38820.93
06:08:46|38820.93
06:08:47|38820.93
06:08:48|38820.93
06:08:49|38820.94
06:08:49|38820.94
06:08:51|38820.94
06:08:53|38820.94
06:08:54|38820.94
06:08:56|38820.94
06:08:56|38820.94
06:08:57|38820.94
06:08:58|38820.94
06:09:00|38839.37
06:09:01|38839.37
06:09:02|38839.37
06:09:03|38839.37
06:09:04|38839.38
06:09:05|38839.38
06:09:06|38839.38
06:09:07|38839.38
06:09:08|38839.38
06:09:10|38839.38
06:09:10|38839.38
06:09:11|38839.38
06:09:12|38839.38
06:09:13|38839.38
06:09:14|38839.38
06:09:15|38839.38
06:09:16|38847.37
06:09:17|38847.35
06:09:18|38847.35
06:09:19|38847.35
06:09:20|38845.46
06:09:21|38845.46
06:09:22|38845.46
06:09:23|38845.46
06:09:24|38845.46
06:09:25|38845.45
06:09:26|38845.45
06:09:27|38845.45
06:09:28|38843.51
06:09:29|38843.51
06:09:30|38843.51
06:09:31|38843.51
06:09:32|38843.51
06:09:33|38843.51
06:09:34|38843.51
06:09:35|38843.51
06:09:36|38843.51
06:09:37|38843.51
06:09:38|38843.51
06:09:39|38843.51
06:09:40|38843.52
06:09:42|38843.52
06:09:43|38840.6
06:09:43|38840.61
06:09:45|38840.6
06:09:46|38840.61
06:09:47|38840.61
06:09:48|38840.61
06:09:49|38840.61
06:09:50|38840.61
06:09:50|38840.61
06:09:53|38840.61
06:09:54|38840.61
06:09:54|38840.61
06:09:56|38840.61
06:09:58|38840.61
06:09:58|38840.61
06:10:00|38840.61
06:10:01|38840.61
06:10:02|38840.61
06:10:04|38840.61
06:10:04|38840.61
06:10:06|38840.61
06:10:07|38840.61
06:10:08|38840.61
06:10:09|38840.61
06:10:10|38834.88
06:10:11|38834.88
06:10:12|38834.88
06:10:13|38834.88
06:10:14|38834.81
06:10:15|38846.99
06:10:16|38846.99
06:10:18|38846.99
06:10:18|38845.58
06:10:19|38845.58
06:10:20|38846.84
06:10:22|38846.84
06:10:23|38846.84
06:10:24|38846.84
06:10:25|38846.84
06:10:26|38846.84
06:10:27|38846.84
06:10:28|38846.84
06:10:29|38846.84
06:10:30|38846.84
06:10:31|38846.84
06:10:32|38846.84
06:10:33|38846.84
06:10:34|38846.84
06:10:35|38842.95
06:10:36|38842.95
06:10:38|38842.95
06:10:38|38842.95
06:10:39|38842.95
06:10:40|38842.95
06:10:41|38842.95
06:10:42|38842.95
06:10:43|38842.95
06:10:44|38842.95
06:10:45|38842.95
06:10:46|38842.95
06:10:47|38842.95
06:10:48|38842.95
06:10:50|38842.95
06:10:50|38847.98
06:10:52|38847.98
06:10:54|38847.13
06:10:54|38847.98
06:10:56|38845.4
06:10:57|38845.4
06:10:58|38845.4
06:10:59|38845.4
06:11:00|38845.4
06:11:01|38847.98
06:11:02|38847.98
06:11:03|38847.98
06:11:04|38847.98
06:11:05|38849.05
06:11:06|38849.15
06:11:07|38849.15
06:11:08|38849.15
06:11:09|38849.15
06:11:10|38849.15
06:11:12|38849.15
06:11:12|38849.15
06:11:13|38851.85
06:11:15|38851.85
06:11:15|38851.85
06:11:16|38851.86
06:11:17|38849.57
06:11:18|38849.57
06:11:20|38857.39
06:11:20|38863.58
06:11:22|38863.74
06:11:23|38863.74
06:11:25|38863.74
06:11:25|38863.74
06:11:26|38854.14
06:11:27|38854.14
06:11:29|38854.26
06:11:30|38854.26
06:11:31|38854.26
06:11:32|38854.26
06:11:34|38856.8
06:11:35|38856.8
06:11:36|38856.8
06:11:37|38856.8
06:11:37|38856.8
06:11:38|38856.8
06:11:40|38856.8
06:11:41|38856.8
06:11:42|38856.8
06:11:43|38856.8
06:11:44|38852.63
06:11:45|38852.63
06:11:46|38852.63
06:11:47|38854.58
06:11:48|38854.58
06:11:49|38854.58
06:11:50|38854.58
06:11:51|38854.58
06:11:52|38854.58
06:11:54|38857.81
06:11:55|38857.81
06:11:56|38857.81
06:11:57|38857.81
06:11:59|38857.81
06:12:00|38857.81
06:12:01|38857.81
06:12:02|38857.81
06:12:04|38857.81
06:12:06|38857.81
06:12:07|38856.28
06:12:09|38856.28
06:12:09|38856.28
06:12:10|38848.09
06:12:11|38848.09
06:12:13|38848.09
06:12:13|38849.47
06:12:15|38851.22
06:12:16|38849.51
06:12:18|38854.46
06:12:18|38848.07
06:12:19|38849.05
06:12:20|38849.05
06:12:21|38849.05
06:12:22|38849.05
06:12:23|38846.51
06:12:24|38846.51
06:12:26|38846.51
06:12:26|38846.51
06:12:28|38851.6
06:12:29|38851.6
06:12:29|38851.6
06:12:31|38851.6
06:12:33|38849.47
06:12:33|38849.47
06:12:34|38849.47
06:12:35|38849.47
06:12:36|38849.47
06:12:38|38849.47
06:12:38|38849.47
06:12:40|38849.47
06:12:40|38849.47
06:12:42|38849.47
06:12:43|38849.47
06:12:44|38849.47
06:12:44|38849.47
06:12:46|38849.47
06:12:47|38849.47
06:12:48|38849.47
06:12:49|38849.47
06:12:50|38849.47
06:12:50|38843.95
06:12:52|38846.06
06:12:52|38846.06
06:12:55|38853.92
06:12:55|38856.45
06:12:56|38856.45
06:12:57|38856.45
06:12:59|38856.45
06:13:00|38856.45
06:13:01|38856.45
06:13:02|38853.97
06:13:03|38853.97
06:13:05|38857.81
06:13:06|38857.81
06:13:08|38857.81
06:13:08|38857.81
06:13:10|38857.83
06:13:10|38857.83
06:13:12|38857.83
06:13:13|38857.83
06:13:13|38857.83
06:13:15|38857.83
06:13:16|38857.83
06:13:17|38857.83
06:13:18|38857.83
06:13:19|38857.83
06:13:20|38857.83
06:13:21|38857.83
06:13:22|38857.83
06:13:23|38857.83
06:13:24|38857.83
06:13:25|38857.83
06:13:26|38857.83
06:13:27|38858.9
06:13:28|38858.9
06:13:29|38858.9
06:13:30|38858.9
06:13:31|38858.9
06:13:32|38857.69
06:13:33|38857.75
06:13:35|38857.75
06:13:35|38857.75
06:13:36|38859.92
06:13:37|38859.92
06:13:38|38859.92
06:13:39|38859.92
06:13:41|38859.92
06:13:42|38859.92
06:13:43|38856.22
06:13:44|38856.22
06:13:45|38856.22
06:13:46|38852.61
06:13:47|38852.61
06:13:49|38852.61
06:13:49|38852.61
06:13:51|38852.61
06:13:51|38855.55
06:13:52|38855.55
06:13:53|38855.56
06:13:54|38859.73
06:13:56|38859.73
06:13:57|38859.73
06:13:58|38859.73
06:13:59|38857.58
06:14:01|38857.58
06:14:01|38857.58
06:14:02|38857.58
06:14:03|38857.58
06:14:04|38857.58
06:14:06|38857.58
06:14:08|38857.58
06:14:08|38857.58
06:14:10|38857.58
06:14:11|38857.58
06:14:12|38854.23
06:14:14|38854.23
06:14:14|38854.23
06:14:15|38854.23
06:14:16|38854.23
06:14:18|38854.23
06:14:19|38852.99
06:14:20|38852.98
06:14:21|38852.94
06:14:22|38852.94
06:14:22|38852.94
06:14:24|38852.94
06:14:26|38854.21
06:14:26|38854.21
06:14:27|38854.21
06:14:28|38854.21
06:14:29|38854.21
06:14:30|38854.21
06:14:31|38854.21
06:14:33|38854.21
06:14:33|38854.21
06:14:34|38862.38
06:14:35|38864.33
06:14:36|38864.33
06:14:37|38864.33
06:14:38|38862.39
06:14:39|38860.99
06:14:40|38859.41
06:14:41|38859.42
06:14:42|38860.97
06:14:44|38860.97
06:14:44|38861.23
06:14:45|38861.23
06:14:46|38861.23
06:14:47|38861.23
06:14:48|38861.23
06:14:49|38861.4
06:14:50|38861.4
06:14:51|38861.4
06:14:52|38861.4
06:14:53|38861.4
06:14:54|38861.4
06:14:56|38861.4
06:14:57|38861.4
06:14:58|38861.4
06:14:59|38863.18
06:15:00|38863.18
06:15:02|38861.41
06:15:02|38861.41
06:15:04|38861.41
06:15:05|38861.41
06:15:05|38861.41
06:15:07|38861.41
06:15:07|38861.41
06:15:08|38861.41
06:15:10|38861.41
06:15:11|38861.41
06:15:11|38861.41
06:15:12|38861.41
06:15:14|38861.41
06:15:15|38861.41
06:15:15|38861.41
06:15:17|38861.41
06:15:18|38861.41
06:15:19|38861.41
06:15:20|38861.41
06:15:21|38861.41
06:15:22|38861.41
06:15:23|38864.84
06:15:24|38864.12
06:15:25|38864.6
06:15:26|38864.6
06:15:27|38863.66
06:15:29|38869.61
06:15:30|38871.53
06:15:31|38868.4
06:15:32|38868.4
06:15:33|38868.4
06:15:34|38868.4
06:15:35|38868.4
06:15:36|38868.4
06:15:37|38868.4
06:15:38|38868.4
06:15:39|38868.4
06:15:40|38868.4
06:15:42|38858.79
06:15:42|38858.79
06:15:43|38858.79
06:15:44|38858.79
06:15:46|38858.79
06:15:46|38858.79
06:15:48|38858.79
06:15:48|38858.79
06:15:50|38858.79
06:15:52|38858.79
06:15:52|38858.79
06:15:54|38859.7
06:15:54|38859.7
06:15:55|38859.7
06:15:57|38861.65
06:15:59|38859.7
06:16:00|38859.7
06:16:01|38859.7
06:16:02|38859.7
06:16:04|38859.7
06:16:05|38860.18
06:16:07|38860.18
06:16:07|38859.02
06:16:08|38859.02
06:16:09|38859.02
06:16:10|38859.02
06:16:11|38859.02
06:16:13|38859.02
06:16:14|38865.86
06:16:14|38865.86
06:16:16|38865.86
06:16:17|38865.86
06:16:17|38865.86
06:16:19|38865.86
06:16:19|38862.71
06:16:22|38859.58
06:16:22|38859.58
06:16:23|38862.69
06:16:24|38862.69
06:16:25|38864.64
06:16:26|38864.64
06:16:27|38864.74
06:16:28|38864.65
06:16:29|38864.65
06:16:30|38864.65
06:16:31|38864.65
06:16:32|38864.65
06:16:33|38861.
06:16:34|38859.03
06:16:35|38859.02
06:16:36|38859.02
06:16:37|38860.96
06:16:39|38860.97
06:16:39|38860.97
06:16:41|38860.97
06:16:42|38860.97
06:16:43|38860.98
06:16:44|38860.98
06:16:45|38860.98
06:16:46|38860.98
06:16:47|38860.23
06:16:49|38860.23
06:16:50|38860.23
06:16:51|38854.7
06:16:52|38854.1
06:16:53|38854.1
06:16:53|38854.1
06:16:55|38854.11
06:16:56|38852.38
06:16:57|38848.26
06:16:58|38848.26
06:16:58|38848.26
06:16:59|38848.22
06:17:01|38848.22
06:17:02|38848.22
06:17:02|38848.22
06:17:04|38848.22
06:17:04|38848.22
06:17:06|38848.22
06:17:07|38848.22
06:17:08|38840.66
06:17:09|38844.24
06:17:11|38842.45
06:17:11|38842.45
06:17:12|38843.26
06:17:13|38843.26
06:17:14|38843.26
06:17:15|38843.26
06:17:16|38843.26
06:17:17|38844.33
06:17:19|38844.33
06:17:20|38844.33
06:17:20|38842.89
06:17:23|38843.56
06:17:24|38843.56
06:17:24|38843.56
06:17:26|38843.56
06:17:26|38843.56
06:17:28|38841.56
06:17:29|38841.56
06:17:30|38842.19
06:17:31|38842.19
06:17:32|38842.19
06:17:33|38843.41
06:17:34|38843.41
06:17:35|38843.41
06:17:36|38843.41
06:17:37|38843.41
06:17:38|38839.55
06:17:39|38839.55
06:17:40|38839.55
06:17:41|38841.5
06:17:42|38841.5
06:17:43|38841.5
06:17:44|38841.5
06:17:45|38841.5
06:17:46|38840.18
06:17:47|38840.18
06:17:48|38840.18
06:17:49|38841.95
06:17:50|38841.95
06:17:51|38841.95
06:17:52|38841.95
06:17:53|38841.95
06:17:54|38841.95
06:17:55|38836.87
06:17:56|38836.87
06:17:57|38836.87
06:17:58|38836.87
06:17:59|38836.87
06:18:00|38836.87
06:18:01|38836.87
06:18:02|38836.87
06:18:03|38836.87
06:18:05|38836.87
06:18:06|38836.87
06:18:08|38836.87
06:18:09|38838.82
06:18:10|38838.82
06:18:11|38838.82
06:18:12|38838.82
06:18:13|38838.08
06:18:14|38838.08
06:18:16|38836.91
06:18:17|38836.91
06:18:18|38837.63
06:18:18|38839.57
06:18:20|38839.57
06:18:21|38839.57
06:18:22|38838.86
06:18:23|38838.86
06:18:24|38838.86
06:18:25|38838.86
06:18:26|38838.86
06:18:28|38838.86
06:18:29|38838.86
06:18:29|38838.86
06:18:30|38838.86
06:18:31|38838.86
06:18:32|38836.68
06:18:34|38836.68
06:18:35|38836.68
06:18:36|38836.68
06:18:37|38836.68
06:18:38|38834.53
06:18:40|38834.53
06:18:41|38834.53
06:18:42|38834.53
06:18:43|38834.53
06:18:44|38832.78
06:18:45|38832.78
06:18:46|38832.78
06:18:47|38832.78
06:18:47|38832.78
06:18:49|38832.78
06:18:49|38832.78
06:18:51|38832.78
06:18:52|38832.78
06:18:53|38832.78
06:18:54|38832.78
06:18:55|38832.78
06:18:56|38832.78
06:18:57|38832.78
06:18:58|38832.78
06:19:00|38830.
06:19:01|38830.
06:19:02|38830.
06:19:03|38831.96
06:19:05|38831.96
06:19:05|38831.96
06:19:06|38831.96
06:19:07|38831.96
06:19:08|38831.96
06:19:09|38831.96
06:19:10|38831.96
06:19:11|38831.96
06:19:12|38831.96
06:19:13|38831.96
06:19:15|38831.96
06:19:16|38831.96
06:19:18|38831.96
06:19:18|38831.96
06:19:20|38831.96
06:19:21|38831.96
06:19:22|38831.96
06:19:22|38831.96
06:19:24|38831.96
06:19:25|38831.96
06:19:26|38831.96
06:19:27|38831.96
06:19:28|38831.96
06:19:28|38831.96
06:19:30|38831.96
06:19:30|38831.96
06:19:31|38827.36
06:19:34|38827.37
06:19:34|38827.37
06:19:35|38827.37
06:19:36|38827.37
06:19:37|38827.37
06:19:38|38827.36
06:19:39|38827.36
06:19:40|38827.36
06:19:41|38827.36
06:19:42|38827.36
06:19:43|38821.33
06:19:44|38821.33
06:19:45|38821.33
06:19:46|38821.33
06:19:47|38821.33
06:19:48|38821.33
06:19:49|38821.33
06:19:50|38821.33
06:19:51|38821.31
06:19:52|38821.31
06:19:53|38821.31
06:19:54|38821.31
06:19:55|38821.31
06:19:56|38821.31
06:19:57|38820.06
06:19:58|38820.06
06:19:59|38820.06
06:20:01|38816.46
06:20:03|38816.46
06:20:04|38816.46
06:20:06|38813.42
06:20:07|38813.42
06:20:07|38813.42
06:20:09|38815.01
06:20:10|38820.02
06:20:11|38820.02
06:20:12|38821.39
06:20:13|38828.88
06:20:15|38827.64
06:20:16|38827.64
06:20:17|38827.64
06:20:18|38827.64
06:20:19|38827.64
06:20:20|38827.64
06:20:21|38827.64
06:20:22|38827.64
06:20:22|38827.64
06:20:24|38827.64
06:20:24|38822.75
06:20:26|38822.75
06:20:27|38821.64
06:20:28|38820.54
06:20:29|38820.54
06:20:30|38820.54
06:20:30|38822.18
06:20:32|38822.18
06:20:33|38822.18
06:20:33|38822.18
06:20:35|38822.18
06:20:36|38822.18
06:20:36|38822.18
06:20:38|38818.73
06:20:38|38818.73
06:20:40|38818.73
06:20:41|38818.73
06:20:42|38818.73
06:20:42|38818.73
06:20:44|38818.73
06:20:45|38818.46
06:20:45|38818.46
06:20:47|38817.36
06:20:48|38817.36
06:20:49|38817.36
06:20:49|38817.36
06:20:51|38817.36
06:20:52|38817.36
06:20:53|38817.36
06:20:54|38817.36
06:20:55|38817.36
06:20:55|38817.36
06:20:57|38814.02
06:20:58|38814.02
06:20:59|38814.02
06:21:01|38814.03
06:21:01|38814.03
06:21:03|38814.03
06:21:05|38814.03
06:21:05|38824.22
06:21:06|38824.22
06:21:08|38824.22
06:21:09|38824.22
06:21:10|38818.32
06:21:10|38818.32
06:21:12|38818.32
06:21:13|38818.32
06:21:14|38818.32
06:21:15|38817.3
06:21:16|38817.3
06:21:17|38816.66
06:21:18|38816.66
06:21:19|38816.66
06:21:20|38816.66
06:21:21|38816.66
06:21:22|38820.02
06:21:22|38820.02
06:21:24|38820.02
06:21:25|38820.02
06:21:25|38820.02
06:21:28|38822.01
06:21:28|38822.01
06:21:29|38822.01
06:21:30|38822.01
06:21:31|38822.01
06:21:32|38822.01
06:21:33|38822.01
06:21:34|38822.01
06:21:35|38822.01
06:21:36|38822.01
06:21:37|38822.01
06:21:38|38822.01
06:21:39|38822.01
06:21:40|38817.27
06:21:41|38817.27
06:21:43|38815.16
06:21:45|38815.16
06:21:45|38815.16
06:21:46|38812.83
06:21:47|38812.83
06:21:48|38815.23
06:21:49|38814.17
06:21:50|38814.17
06:21:51|38814.17
06:21:52|38810.44
06:21:53|38810.44
06:21:54|38809.27
06:21:55|38809.27
06:21:56|38809.27
06:21:57|38809.27
06:21:58|38809.27
06:21:59|38807.66
06:22:00|38807.66
06:22:01|38807.66
06:22:03|38807.66
06:22:05|38807.66
06:22:06|38807.66
06:22:08|38807.66
06:22:09|38807.66
06:22:10|38807.66
06:22:11|38807.66
06:22:12|38815.23
06:22:13|38807.05
06:22:14|38807.05
06:22:15|38807.05
06:22:16|38807.06
06:22:17|38807.06
06:22:18|38807.06
06:22:19|38807.06
06:22:20|38807.06
06:22:21|38807.06
06:22:22|38807.06
06:22:23|38807.06
06:22:24|38807.06
06:22:25|38807.06
06:22:26|38807.06
06:22:27|38807.06
06:22:28|38807.06
06:22:29|38807.06
06:22:30|38807.06
06:22:31|38807.06
06:22:32|38807.06
06:22:33|38807.06
06:22:34|38807.06
06:22:35|38808.25
06:22:36|38808.25
06:22:38|38807.05
06:22:39|38807.05
06:22:39|38807.05
06:22:40|38807.05
06:22:41|38807.05
06:22:42|38807.05
06:22:44|38807.05
06:22:46|38807.05
06:22:46|38807.05
06:22:48|38810.05
06:22:49|38810.05
06:22:50|38810.05
06:22:51|38810.05
06:22:52|38810.05
06:22:53|38810.05
06:22:54|38810.05
06:22:55|38810.05
06:22:56|38806.99
06:22:57|38806.99
06:22:58|38806.99
06:22:59|38806.99
06:23:00|38806.99
06:23:02|38806.12
06:23:02|38806.12
06:23:04|38806.12
06:23:06|38806.12
06:23:07|38806.11
06:23:09|38806.11
06:23:09|38806.11
06:23:11|38805.33
06:23:12|38805.33
06:23:13|38805.33
06:23:14|38805.33
06:23:15|38805.33
06:23:16|38805.33
06:23:17|38804.84
06:23:18|38804.84
06:23:19|38804.84
06:23:20|38804.84
06:23:21|38804.84
06:23:23|38804.84
06:23:24|38804.84
06:23:26|38804.84
06:23:26|38804.84
06:23:28|38804.84
06:23:28|38802.25
06:23:29|38802.25
06:23:31|38802.25
06:23:32|38802.25
06:23:33|38802.25
06:23:34|38802.25
06:23:35|38802.25
06:23:37|38800.
06:23:37|38800.
06:23:39|38800.
06:23:40|38800.
06:23:41|38800.
06:23:42|38797.21
06:23:43|38797.21
06:23:44|38797.21
06:23:46|38797.21
06:23:47|38797.2
06:23:47|38797.2
06:23:49|38796.42
06:23:50|38796.42
06:23:50|38796.42
06:23:52|38796.42
06:23:53|38796.42
06:23:54|38796.42
06:23:55|38796.42
06:23:56|38796.42
06:23:57|38796.42
06:23:59|38796.42
06:24:00|38796.42
06:24:00|38796.42
06:24:02|38796.42
06:24:03|38796.42
06:24:04|38796.42
06:24:05|38796.42
06:24:07|38796.42
06:24:07|38796.42
06:24:08|38796.42
06:24:09|38796.42
06:24:10|38796.42
06:24:11|38796.42
06:24:12|38796.43
06:24:13|38796.43
06:24:14|38796.43
06:24:15|38796.43
06:24:17|38796.43
06:24:18|38796.43
06:24:18|38796.43
06:24:20|38796.43
06:24:21|38794.01
06:24:22|38792.15
06:24:23|38792.14
06:24:24|38792.1
06:24:25|38792.1
06:24:26|38790.31
06:24:27|38790.32
06:24:27|38790.32
06:24:30|38790.32
06:24:30|38790.32
06:24:31|38790.32
06:24:32|38790.32
06:24:33|38790.32
06:24:34|38790.32
06:24:35|38790.32
06:24:36|38790.32
06:24:37|38790.32
06:24:38|38790.32
06:24:39|38790.32
06:24:40|38790.32
06:24:41|38790.32
06:24:42|38790.32
06:24:43|38790.32
06:24:44|38790.32
06:24:45|38790.32
06:24:46|38790.32
06:24:47|38806.93
06:24:48|38806.89
06:24:49|38806.89
06:24:50|38806.89
06:24:51|38808.25
06:24:52|38808.25
06:24:53|38811.38
06:24:54|38811.37
06:24:55|38811.37
06:24:56|38811.37
06:24:57|38811.37
06:24:58|38811.37
06:24:59|38809.41
06:25:00|38809.9
06:25:01|38809.9
06:25:02|38809.9
06:25:03|38809.9
06:25:04|38809.9
06:25:05|38809.9
06:25:06|38809.9
06:25:08|38809.58
06:25:09|38809.58
06:25:09|38809.84
06:25:11|38814.64
06:25:12|38809.56
06:25:13|38809.56
06:25:14|38809.56
06:25:14|38816.28
06:25:16|38816.28
06:25:18|38816.28
06:25:18|38816.28
06:25:19|38816.28
06:25:20|38811.04
06:25:21|38811.04
06:25:22|38811.04
06:25:23|38811.04
06:25:24|38811.04
06:25:25|38811.04
06:25:26|38811.04
06:25:27|38811.03
06:25:28|38811.03
06:25:29|38811.03
06:25:30|38811.03
06:25:31|38811.03
06:25:32|38811.03
06:25:33|38811.03
06:25:34|38811.03
06:25:35|38814.36
06:25:36|38814.36
06:25:37|38814.36
06:25:38|38814.36
06:25:39|38814.36
06:25:41|38814.36
06:25:42|38812.16
06:25:43|38812.16
06:25:44|38812.16
06:25:45|38812.16
06:25:46|38812.16
06:25:47|38812.16
06:25:47|38812.16
06:25:49|38812.16
06:25:51|38812.16
06:25:51|38812.46
06:25:52|38812.46
06:25:54|38812.46
06:25:55|38812.46
06:25:56|38812.46
06:25:56|38812.46
06:25:58|38812.46
06:25:59|38812.08
06:26:00|38812.08
06:26:01|38812.08
06:26:02|38812.08
06:26:03|38812.08
06:26:04|38812.08
06:26:04|38812.08
06:26:05|38812.08
06:26:07|38810.1
06:26:08|38810.1
06:26:09|38806.07
06:26:11|38798.3
06:26:11|38790.61
06:26:13|38790.61
06:26:14|38790.52
06:26:15|38794.48
06:26:16|38794.48
06:26:17|38794.48
06:26:18|38794.48
06:26:19|38794.48
06:26:20|38794.48
06:26:21|38794.48
06:26:22|38791.59
06:26:23|38791.59
06:26:24|38791.59
06:26:26|38791.59
06:26:26|38791.59
06:26:28|38791.59
06:26:28|38791.59
06:26:30|38791.59
06:26:30|38791.59
06:26:31|38791.59
06:26:33|38793.14
06:26:34|38798.74
06:26:35|38798.73
06:26:36|38800.8
06:26:37|38800.8
06:26:38|38800.8
06:26:39|38800.8
06:26:40|38800.8
06:26:41|38800.8
06:26:42|38796.73
06:26:44|38796.73
06:26:45|38796.73
06:26:46|38796.73
06:26:48|38796.73
06:26:48|38796.73
06:26:49|38796.73
06:26:50|38793.86
06:26:51|38793.86
06:26:52|38793.86
06:26:54|38793.86
06:26:55|38793.86
06:26:55|38793.86
06:26:57|38793.86
06:26:58|38793.86
06:26:59|38793.86
06:27:00|38793.86
06:27:01|38793.86
06:27:02|38793.86
06:27:03|38796.09
06:27:04|38796.33
06:27:05|38796.33
06:27:06|38795.15
06:27:07|38795.15
06:27:09|38793.86
06:27:10|38793.86
06:27:11|38793.86
06:27:11|38793.86
06:27:14|38793.86
06:27:14|38793.86
06:27:16|38793.86
06:27:18|38793.85
06:27:18|38793.85
06:27:19|38793.85
06:27:20|38793.85
06:27:22|38793.85
06:27:23|38793.85
06:27:24|38793.85
06:27:25|38793.85
06:27:26|38790.01
06:27:27|38790.01
06:27:28|38790.01
06:27:29|38790.01
06:27:30|38790.01
06:27:31|38790.01
06:27:32|38790.01
06:27:33|38790.01
06:27:34|38790.01
06:27:35|38790.01
06:27:36|38790.01
06:27:37|38790.01
06:27:38|38790.01
06:27:39|38790.01
06:27:40|38790.01
06:27:41|38790.01
06:27:42|38790.01
06:27:43|38790.01
06:27:44|38790.01
06:27:45|38790.01
06:27:46|38790.01
06:27:47|38790.01
06:27:48|38790.01
06:27:49|38790.01
06:27:50|38790.01
06:27:52|38790.01
06:27:52|38793.67
06:27:54|38793.67
06:27:54|38793.66
06:27:55|38793.66
06:27:57|38799.88
06:27:58|38799.88
06:27:59|38799.88
06:28:00|38799.88
06:28:02|38799.88
06:28:02|38799.88
06:28:03|38799.88
06:28:04|38790.26
06:28:05|38790.26
06:28:07|38790.26
06:28:08|38790.26
06:28:08|38790.26
06:28:09|38790.26
06:28:11|38790.26
06:28:11|38790.26
06:28:13|38790.26
06:28:15|38790.26
06:28:16|38790.26
06:28:17|38790.26
06:28:18|38790.26
06:28:19|38790.26
06:28:20|38790.26
06:28:21|38790.26
06:28:23|38790.26
06:28:23|38792.15
06:28:24|38785.91
06:28:25|38785.91
06:28:26|38785.91
06:28:27|38785.91
06:28:29|38782.88
06:28:29|38777.96
06:28:31|38775.18
06:28:31|38771.62
06:28:33|38771.62
06:28:34|38771.62
06:28:35|38771.62
06:28:35|38771.62
06:28:36|38771.62
06:28:37|38776.57
06:28:39|38776.57
06:28:40|38776.57
06:28:40|38774.39
06:28:41|38774.39
06:28:42|38775.42
06:28:43|38775.42
06:28:44|38775.42
06:28:45|38775.42
06:28:46|38775.42
06:28:48|38774.28
06:28:49|38774.28
06:28:50|38774.28
06:28:51|38774.28
06:28:52|38773.62
06:28:53|38773.62
06:28:54|38773.62
06:28:55|38773.62
06:28:56|38773.62
06:28:57|38773.62
06:28:58|38773.62
06:28:59|38773.62
06:29:00|38773.62
06:29:01|38773.62
06:29:02|38773.62
06:29:03|38773.62
06:29:04|38773.62
06:29:05|38773.62
06:29:06|38774.28
06:29:07|38774.28
06:29:08|38774.28
06:29:09|38774.28
06:29:10|38774.28
06:29:12|38774.28
06:29:12|38774.35
06:29:13|38774.35
06:29:14|38778.26
06:29:16|38778.26
06:29:17|38774.27
06:29:18|38774.27
06:29:19|38774.27
06:29:20|38760.56
06:29:20|38765.48
06:29:22|38765.48
06:29:23|38765.48
06:29:24|38765.48
06:29:25|38765.48
06:29:26|38765.48
06:29:27|38764.59
06:29:28|38764.59
06:29:29|38765.58
06:29:31|38765.58
06:29:32|38765.58
06:29:32|38765.58
06:29:33|38765.58
06:29:34|38765.58
06:29:36|38765.58
06:29:36|38765.58
06:29:37|38765.58
06:29:38|38765.58
06:29:40|38765.58
06:29:41|38765.58
06:29:42|38765.58
06:29:42|38776.33
06:29:43|38776.33
06:29:44|38776.33
06:29:45|38776.33
06:29:46|38776.33
06:29:48|38776.33
06:29:49|38776.33
06:29:50|38777.34
06:29:51|38777.33
06:29:52|38777.33
06:29:53|38778.27
06:29:54|38778.27
06:29:55|38778.27
06:29:56|38778.27
06:29:57|38778.27
06:29:58|38778.27
06:29:59|38778.27
06:30:00|38778.27
06:30:01|38787.28
06:30:02|38787.28
06:30:03|38787.28
06:30:04|38787.28
06:30:05|38787.28
06:30:06|38787.28
06:30:07|38778.82
06:30:08|38778.82
06:30:09|38778.82
06:30:10|38778.82
06:30:11|38778.82
06:30:12|38778.82
06:30:14|38778.82
06:30:15|38778.87
06:30:16|38778.87
06:30:17|38778.87
06:30:18|38778.87
06:30:19|38778.87
06:30:21|38781.71
06:30:21|38781.71
06:30:23|38782.92
06:30:24|38782.92
06:30:25|38782.92
06:30:26|38782.92
06:30:27|38778.03
06:30:28|38778.03
06:30:29|38778.03
06:30:30|38778.03
06:30:31|38778.03
06:30:32|38778.03
06:30:33|38778.04
06:30:34|38778.05
06:30:35|38778.05
06:30:36|38778.05
06:30:37|38778.05
06:30:38|38778.8
06:30:39|38778.8
06:30:40|38778.8
06:30:41|38778.8
06:30:42|38778.8
06:30:43|38778.8
06:30:44|38781.43
06:30:45|38781.43
06:30:47|38781.43
06:30:47|38781.43
06:30:49|38779.72
06:30:50|38779.72
06:30:51|38779.72
06:30:52|38779.72
06:30:53|38778.05
06:30:54|38778.05
06:30:55|38778.05
06:30:56|38778.05
06:30:57|38778.05
06:30:58|38778.05
06:31:00|38778.05
06:31:01|38778.05
06:31:02|38778.05
06:31:03|38778.05
06:31:05|38778.05
06:31:05|38778.05
06:31:06|38778.05
06:31:07|38778.05
06:31:09|38778.05
06:31:09|38778.05
06:31:11|38778.05
06:31:12|38778.05
06:31:14|38778.05
06:31:14|38778.05
06:31:16|38780.81
06:31:17|38780.81
06:31:18|38780.81
06:31:19|38788.56
06:31:20|38788.56
06:31:21|38788.56
06:31:23|38788.56
06:31:24|38788.56
06:31:25|38788.56
06:31:26|38788.56
06:31:27|38788.56
06:31:28|38788.56
06:31:30|38790.16
06:31:31|38790.16
06:31:31|38790.15
06:31:33|38790.15
06:31:34|38790.14
06:31:34|38790.14
06:31:35|38790.14
06:31:37|38790.14
06:31:37|38790.15
06:31:39|38790.15
06:31:39|38790.15
06:31:41|38790.15
06:31:41|38790.14
06:31:42|38790.15
06:31:44|38790.15
06:31:45|38790.15
06:31:45|38790.15
06:31:46|38790.15
06:31:47|38790.14
06:31:48|38790.14
06:31:49|38790.14
06:31:50|38790.14
06:31:52|38790.17
06:31:53|38790.17
06:31:54|38790.17
06:31:55|38790.17
06:31:56|38790.17
06:31:57|38790.17
06:31:58|38790.17
06:31:59|38790.17
06:32:00|38790.17
06:32:01|38790.17
06:32:02|38790.08
06:32:04|38790.08
06:32:04|38790.07
06:32:05|38790.07
06:32:06|38790.07
06:32:07|38790.07
06:32:08|38790.07
06:32:10|38790.07
06:32:10|38790.07
06:32:11|38791.52
06:32:13|38791.52
06:32:14|38791.52
06:32:15|38791.25
06:32:16|38791.25
06:32:17|38791.25
06:32:19|38791.25
06:32:20|38791.25
06:32:21|38791.25
06:32:22|38791.29
06:32:23|38791.29
06:32:24|38791.29
06:32:25|38791.29
06:32:26|38791.29
06:32:27|38789.2
06:32:28|38789.2
06:32:29|38789.2
06:32:30|38795.09
06:32:31|38795.09
06:32:32|38795.09
06:32:33|38795.09
06:32:34|38795.09
06:32:35|38795.09
06:32:36|38795.09
06:32:38|38795.09
06:32:38|38795.09
06:32:39|38795.09
06:32:40|38795.09
06:32:42|38795.09
06:32:42|38793.08
06:32:44|38793.08
06:32:45|38793.08
06:32:46|38793.09
06:32:47|38793.09
06:32:48|38793.08
06:32:49|38793.08
06:32:50|38793.08
06:32:51|38793.08
06:32:52|38793.08
06:32:54|38789.19
06:32:54|38789.19
06:32:56|38789.19
06:32:57|38789.19
06:32:58|38789.19
06:32:59|38789.2
06:33:00|38789.2
06:33:01|38789.2
06:33:02|38789.2
06:33:03|38789.2
06:33:04|38789.2
06:33:05|38789.2
06:33:06|38786.69
06:33:07|38786.69
06:33:08|38786.69
06:33:09|38786.69
06:33:10|38786.69
06:33:11|38786.69
06:33:12|38786.69
06:33:14|38786.69
06:33:15|38786.69
06:33:16|38786.69
06:33:16|38786.69
06:33:18|38786.69
06:33:19|38786.69
06:33:20|38786.69
06:33:21|38786.69
06:33:22|38786.69
06:33:23|38786.69
06:33:24|38786.69
06:33:25|38787.49
06:33:26|38787.49
06:33:27|38787.49
06:33:28|38783.55
06:33:29|38784.59
06:33:30|38783.98
06:33:31|38782.94
06:33:32|38782.94
06:33:33|38782.94
06:33:34|38782.94
06:33:35|38782.94
06:33:36|38784.66
06:33:38|38784.66
06:33:39|38784.66
06:33:41|38791.45
06:33:41|38791.45
06:33:42|38789.17
06:33:43|38791.7
06:33:44|38787.25
06:33:45|38787.25
06:33:46|38790.2
06:33:47|38790.2
06:33:48|38790.2
06:33:49|38790.2
06:33:50|38790.2
06:33:51|38790.2
06:33:52|38790.2
06:33:53|38790.2
06:33:54|38790.2
06:33:55|38790.55
06:33:56|38790.55
06:33:57|38790.55
06:33:58|38790.55
06:33:59|38790.55
06:34:00|38790.55
06:34:01|38790.55
06:34:02|38790.55
06:34:03|38790.55
06:34:04|38790.55
06:34:05|38790.55
06:34:06|38788.32
06:34:07|38790.09
06:34:08|38788.69
06:34:09|38788.69
06:34:10|38788.69
06:34:12|38788.69
06:34:13|38799.93
06:34:13|38807.4
06:34:16|38807.4
06:34:16|38807.4
06:34:18|38807.4
06:34:18|38807.4
06:34:19|38807.4
06:34:21|38807.4
06:34:21|38807.4
06:34:22|38807.4
06:34:24|38807.4
06:34:24|38807.4
06:34:26|38807.4
06:34:27|38807.4
06:34:28|38807.4
06:34:29|38807.4
06:34:30|38801.38
06:34:31|38801.38
06:34:32|38807.63
06:34:33|38807.63
06:34:34|38807.63
06:34:35|38811.31
06:34:36|38811.31
06:34:37|38809.42
06:34:38|38808.31
06:34:39|38808.31
06:34:40|38803.27
06:34:42|38809.21
06:34:42|38809.17
06:34:43|38809.17
06:34:44|38809.17
06:34:46|38809.17
06:34:46|38807.95
06:34:48|38807.95
06:34:48|38807.95
06:34:49|38807.95
06:34:50|38807.95
06:34:52|38807.95
06:34:52|38807.95
06:34:54|38806.4
06:34:55|38806.4
06:34:56|38809.27
06:34:56|38809.27
06:34:58|38809.27
06:34:58|38809.27
06:34:59|38809.27
06:35:00|38809.27
06:35:02|38808.26
06:35:03|38808.26
06:35:04|38803.29
06:35:05|38803.29
06:35:06|38803.29
06:35:07|38803.29
06:35:08|38805.26
06:35:09|38810.32
06:35:10|38809.25
06:35:11|38809.25
06:35:12|38809.25
06:35:13|38809.25
06:35:14|38809.25
06:35:15|38809.25
06:35:17|38809.25
06:35:18|38810.31
06:35:20|38810.32
06:35:22|38810.31
06:35:22|38810.31
06:35:24|38810.31
06:35:25|38810.31
06:35:26|38810.31
06:35:27|38810.31
06:35:28|38810.31
06:35:30|38810.31
06:35:30|38810.31
06:35:31|38810.31
06:35:32|38810.31
06:35:33|38810.31
06:35:34|38810.31
06:35:36|38819.67
06:35:37|38825.4
06:35:38|38825.4
06:35:39|38825.4
06:35:39|38825.4
06:35:40|38825.4
06:35:42|38825.28
06:35:43|38825.28
06:35:44|38825.28
06:35:45|38825.28
06:35:46|38825.28
06:35:47|38825.28
06:35:48|38825.28
06:35:49|38825.28
06:35:50|38825.28
06:35:51|38825.28
06:35:52|38825.28
06:35:53|38825.28
06:35:53|38825.28
06:35:54|38825.28
06:35:55|38825.28
06:35:57|38825.28
06:35:58|38825.28
06:35:59|38825.28
06:35:59|38825.28
06:36:01|38823.35
06:36:01|38823.35
06:36:03|38823.35
06:36:04|38823.35
06:36:04|38823.36
06:36:05|38823.36
06:36:07|38823.36
06:36:08|38823.36
06:36:09|38823.36
06:36:10|38823.36
06:36:11|38823.36
06:36:12|38823.36
06:36:13|38823.36
06:36:14|38823.36
06:36:15|38823.35
06:36:16|38823.35
06:36:18|38823.35
06:36:19|38824.02
06:36:20|38824.02
06:36:22|38824.02
06:36:23|38826.55
06:36:24|38826.55
06:36:25|38826.55
06:36:26|38826.55
06:36:27|38826.05
06:36:28|38826.05
06:36:29|38826.05
06:36:29|38826.05
06:36:31|38826.05
06:36:32|38826.05
06:36:33|38826.05
06:36:34|38826.05
06:36:34|38826.05
06:36:37|38826.05
06:36:37|38826.05
06:36:38|38826.05
06:36:39|38826.06
06:36:40|38826.06
06:36:41|38828.24
06:36:42|38829.94
06:36:43|38829.93
06:36:44|38829.93
06:36:45|38829.55
06:36:46|38829.55
06:36:47|38829.55
06:36:48|38829.55
06:36:49|38829.55
06:36:50|38829.55
06:36:51|38829.55
06:36:52|38826.8
06:36:53|38826.8
06:36:54|38826.8
06:36:55|38826.8
06:36:56|38826.8
06:36:57|38826.8
06:36:58|38826.81
06:36:59|38829.42
06:37:00|38829.42
06:37:01|38829.42
06:37:03|38829.42
06:37:04|38829.42
06:37:05|38829.41
06:37:05|38829.41
06:37:07|38829.41
06:37:07|38829.41
06:37:09|38829.41
06:37:09|38829.41
06:37:10|38829.41
06:37:12|38829.41
06:37:13|38829.41
06:37:13|38829.41
06:37:15|38829.41
06:37:16|38829.41
06:37:17|38829.41
06:37:19|38829.41
06:37:20|38829.41
06:37:21|38829.41
06:37:22|38829.41
06:37:23|38829.42
06:37:24|38829.42
06:37:25|38829.42
06:37:27|38829.42
06:37:27|38829.42
06:37:28|38829.42
06:37:30|38829.42
06:37:31|38829.42
06:37:32|38829.42
06:37:34|38829.42
06:37:34|38829.41
06:37:36|38829.41
06:37:36|38829.41
06:37:38|38829.42
06:37:39|38829.42
06:37:39|38829.42
06:37:41|38829.42
06:37:42|38829.42
06:37:43|38829.42
06:37:44|38829.42
06:37:45|38829.42
06:37:46|38829.42
06:37:47|38829.42
06:37:48|38829.42
06:37:49|38829.42
06:37:50|38829.42
06:37:51|38829.42
06:37:52|38829.42
06:37:53|38829.42
06:37:54|38829.42
06:37:55|38829.42
06:37:56|38829.42
06:37:57|38829.42
06:37:59|38829.42
06:37:59|38829.42
06:38:01|38829.42
06:38:02|38829.42
06:38:03|38829.42
06:38:04|38829.42
06:38:05|38829.95
06:38:06|38829.95
06:38:07|38829.95
06:38:08|38829.95
06:38:09|38827.36
06:38:10|38827.36
06:38:11|38827.36
06:38:12|38827.36
06:38:13|38827.36
06:38:14|38827.36
06:38:15|38827.36
06:38:17|38827.36
06:38:17|38827.36
06:38:18|38827.36
06:38:19|38827.36
06:38:20|38827.94
06:38:21|38827.94
06:38:23|38827.94
06:38:24|38827.94
06:38:26|38827.94
06:38:26|38827.94
06:38:27|38827.94
06:38:29|38827.94
06:38:30|38827.94
06:38:31|38827.94
06:38:33|38827.94
06:38:34|38827.94
06:38:35|38827.93
06:38:35|38827.93
06:38:37|38827.94
06:38:37|38827.94
06:38:39|38827.94
06:38:40|38827.94
06:38:40|38827.94
06:38:42|38827.94
06:38:43|38827.94
06:38:44|38827.94
06:38:45|38829.94
06:38:46|38829.94
06:38:47|38829.94
06:38:48|38829.94
06:38:49|38829.94
06:38:51|38829.94
06:38:52|38829.94
06:38:53|38829.94
06:38:54|38829.94
06:38:55|38829.95
06:38:56|38829.95
06:38:57|38829.95
06:38:58|38829.95
06:38:59|38829.95
06:39:00|38829.95
06:39:01|38829.95
06:39:02|38829.95
06:39:03|38829.95
06:39:04|38829.95
06:39:05|38829.95
06:39:06|38829.95
06:39:07|38829.95
06:39:08|38829.95
06:39:09|38829.95
06:39:10|38829.95
06:39:11|38829.95
06:39:12|38829.95
06:39:13|38829.95
06:39:14|38829.95
06:39:15|38829.95
06:39:16|38829.95
06:39:17|38829.95
06:39:18|38829.94
06:39:20|38829.94
06:39:21|38829.94
06:39:23|38830.
06:39:24|38830.
06:39:25|38830.
06:39:26|38830.
06:39:27|38830.
06:39:28|38830.
06:39:28|38830.
06:39:31|38829.99
06:39:31|38829.99
06:39:32|38829.99
06:39:33|38829.48
06:39:34|38829.48
06:39:35|38829.48
06:39:36|38829.48
06:39:37|38828.9
06:39:38|38828.9
06:39:39|38828.92
06:39:40|38828.92
06:39:41|38828.88
06:39:42|38826.6
06:39:43|38826.6
06:39:44|38826.6
06:39:45|38826.61
06:39:46|38826.61
06:39:47|38826.61
06:39:48|38826.6
06:39:49|38826.61
06:39:50|38826.61
06:39:51|38824.02
06:39:52|38824.02
06:39:53|38824.02
06:39:54|38824.02
06:39:55|38824.02
06:39:56|38824.02
06:39:57|38822.75
06:39:58|38822.76
06:40:00|38822.76
06:40:01|38822.76
06:40:02|38822.76
06:40:03|38822.76
06:40:04|38822.76
06:40:05|38822.76
06:40:06|38822.76
06:40:07|38814.66
06:40:08|38814.66
06:40:09|38814.66
06:40:09|38814.66
06:40:11|38814.66
06:40:12|38814.66
06:40:14|38812.72
06:40:14|38812.72
06:40:15|38812.72
06:40:16|38817.94
06:40:17|38826.92
06:40:18|38825.46
06:40:19|38825.46
06:40:20|38825.46
06:40:22|38825.46
06:40:24|38825.46
06:40:24|38825.46
06:40:25|38825.46
06:40:26|38825.46
06:40:27|38825.46
06:40:28|38825.46
06:40:29|38825.46
06:40:30|38825.46
06:40:32|38825.46
06:40:33|38825.46
06:40:34|38825.46
06:40:36|38825.46
06:40:36|38825.46
06:40:37|38825.46
06:40:38|38825.46
06:40:39|38828.88
06:40:40|38829.99
06:40:41|38830.
06:40:42|38830.
06:40:43|38833.55
06:40:44|38833.55
06:40:45|38834.77
06:40:46|38834.76
06:40:47|38834.76
06:40:48|38836.83
06:40:49|38836.83
06:40:50|38836.83
06:40:51|38836.83
06:40:52|38836.83
06:40:53|38836.83
06:40:54|38836.83
06:40:55|38836.83
06:40:56|38836.83
06:40:57|38836.83
06:40:58|38836.83
06:40:59|38836.83
06:41:00|38836.83
06:41:01|38836.83
06:41:02|38836.84
06:41:03|38836.84
06:41:04|38836.84
06:41:05|38836.84
06:41:06|38836.84
06:41:07|38836.84
06:41:08|38836.84
06:41:09|38836.84
06:41:10|38836.84
06:41:11|38836.84
06:41:12|38836.84
06:41:13|38836.84
06:41:14|38836.84
06:41:15|38836.84
06:41:16|38836.84
06:41:17|38836.84
06:41:18|38836.84
06:41:20|38836.83
06:41:20|38836.83
06:41:21|38836.83
06:41:23|38836.84
06:41:24|38836.84
06:41:26|38836.84
06:41:26|38836.84
06:41:27|38836.84
06:41:28|38836.84
06:41:29|38836.84
06:41:30|38836.84
06:41:31|38836.84
06:41:32|38836.84
06:41:33|38836.83
06:41:34|38836.83
06:41:35|38836.83
06:41:37|38836.88
06:41:37|38836.88
06:41:38|38854.18
06:41:39|38854.18
06:41:41|38858.53
06:41:42|38858.52
06:41:43|38858.52
06:41:44|38856.95
06:41:45|38859.09
06:41:45|38857.97
06:41:47|38856.95
06:41:47|38859.47
06:41:50|38861.41
06:41:50|38859.47
06:41:51|38861.86
06:41:52|38859.47
06:41:53|38859.47
06:41:54|38859.47
06:41:55|38859.47
06:41:57|38859.47
06:41:58|38859.47
06:41:59|38859.47
06:42:00|38858.89
06:42:01|38858.89
06:42:03|38861.44
06:42:04|38861.44
06:42:04|38861.44
06:42:05|38861.44
06:42:07|38861.44
06:42:07|38861.44
06:42:08|38861.44
06:42:10|38861.44
06:42:10|38861.44
06:42:11|38861.44
06:42:12|38861.44
06:42:13|38861.44
06:42:14|38861.44
06:42:15|38861.44
06:42:16|38858.12
06:42:17|38858.12
06:42:18|38858.12
06:42:19|38858.12
06:42:20|38863.7
06:42:21|38863.7
06:42:23|38863.7
06:42:24|38863.7
06:42:25|38863.7
06:42:27|38863.7
06:42:27|38863.7
06:42:28|38863.7
06:42:29|38863.7
06:42:30|38863.7
06:42:31|38858.81
06:42:32|38858.12
06:42:34|38858.12
06:42:35|38858.12
06:42:36|38858.12
06:42:37|38858.12
06:42:38|38858.12
06:42:39|38857.
06:42:40|38857.
06:42:41|38855.
06:42:42|38855.
06:42:43|38855.
06:42:44|38855.
06:42:45|38855.
06:42:46|38855.
06:42:47|38855.
06:42:48|38855.
06:42:49|38855.
06:42:50|38855.
06:42:51|38855.
06:42:52|38855.
06:42:53|38855.
06:42:54|38852.49
06:42:55|38852.48
06:42:56|38852.48
06:42:57|38852.48
06:42:58|38852.48
06:42:59|38852.48
06:43:00|38852.48
06:43:01|38852.48
06:43:02|38852.48
06:43:03|38852.48
06:43:04|38852.48
06:43:06|38852.48
06:43:06|38852.48
06:43:08|38852.48
06:43:09|38852.49
06:43:10|38852.49
06:43:11|38852.49
06:43:13|38852.49
06:43:13|38852.49
06:43:15|38857.
06:43:15|38857.
06:43:17|38857.
06:43:17|38857.
06:43:18|38857.
06:43:19|38857.
06:43:20|38859.32
06:43:21|38859.32
06:43:22|38865.21
06:43:24|38865.15
06:43:25|38865.15
06:43:26|38865.13
06:43:28|38865.13
06:43:29|38865.13
06:43:30|38865.13
06:43:31|38865.13
06:43:31|38865.13
06:43:33|38865.13
06:43:33|38865.13
06:43:35|38865.13
06:43:36|38864.17
06:43:37|38864.54
06:43:38|38864.54
06:43:40|38864.16
06:43:40|38869.88
06:43:41|38877.72
06:43:42|38877.74
06:43:43|38877.71
06:43:44|38877.71
06:43:45|38879.68
06:43:46|38877.92
06:43:47|38878.48
06:43:48|38878.48
06:43:49|38877.88
06:43:50|38877.88
06:43:51|38877.88
06:43:52|38877.88
06:43:53|38877.88
06:43:54|38877.88
06:43:55|38877.88
06:43:56|38877.88
06:43:57|38877.88
06:43:58|38877.88
06:43:59|38877.88
06:44:00|38877.03
06:44:01|38877.03
06:44:02|38877.03
06:44:03|38877.03
06:44:05|38877.03
06:44:06|38877.03
06:44:07|38875.23
06:44:08|38875.23
06:44:09|38875.23
06:44:10|38875.23
06:44:11|38875.23
06:44:12|38875.23
06:44:13|38875.23
06:44:13|38875.23
06:44:14|38875.23
06:44:17|38875.23
06:44:17|38875.23
06:44:18|38875.23
06:44:19|38875.23
06:44:20|38875.23
06:44:21|38878.61
06:44:22|38878.61
06:44:23|38876.95
06:44:24|38876.96
06:44:26|38876.96
06:44:28|38876.96
06:44:28|38878.59
06:44:29|38878.59
06:44:30|38878.59
06:44:32|38878.59
06:44:34|38878.59
06:44:34|38878.59
06:44:35|38878.59
06:44:36|38878.59
06:44:37|38878.59
06:44:38|38878.59
06:44:39|38880.13
06:44:40|38880.08
06:44:42|38880.08
06:44:43|38880.08
06:44:44|38880.08
06:44:45|38880.08
06:44:46|38880.08
06:44:47|38880.08
06:44:47|38880.08
06:44:49|38880.08
06:44:49|38880.08
06:44:50|38880.05
06:44:52|38880.15
06:44:53|38880.15
06:44:54|38880.15
06:44:55|38880.15
06:44:56|38880.08
06:44:57|38880.08
06:44:57|38880.08
06:44:59|38880.08
06:45:00|38880.08
06:45:01|38880.08
06:45:02|38880.08
06:45:02|38880.08
06:45:04|38880.08
06:45:04|38880.08
06:45:06|38880.08
06:45:07|38876.97
06:45:08|38876.97
06:45:09|38876.97
06:45:10|38878.52
06:45:12|38878.52
06:45:12|38878.52
06:45:13|38878.52
06:45:14|38878.52
06:45:15|38878.52
06:45:16|38878.53
06:45:17|38878.53
06:45:18|38878.53
06:45:19|38878.53
06:45:20|38878.53
06:45:21|38878.45
06:45:22|38878.45
06:45:23|38878.45
06:45:24|38878.45
06:45:26|38878.45
06:45:27|38878.07
06:45:29|38876.98
06:45:30|38876.98
06:45:32|38876.98
06:45:32|38876.98
06:45:33|38876.98
06:45:34|38876.98
06:45:36|38876.98
06:45:37|38876.98
06:45:38|38876.98
06:45:39|38876.98
06:45:39|38876.98
06:45:41|38876.98
06:45:41|38876.97
06:45:43|38876.97
06:45:43|38876.97
06:45:45|38876.97
06:45:46|38876.97
06:45:47|38879.79
06:45:48|38879.79
06:45:49|38879.79
06:45:50|38879.79
06:45:51|38879.79
06:45:52|38879.79
06:45:53|38879.77
06:45:53|38879.77
06:45:55|38876.97
06:45:55|38876.97
06:45:57|38876.97
06:45:57|38876.97
06:45:59|38876.97
06:45:59|38879.79
06:46:02|38886.78
06:46:02|38886.7
06:46:03|38886.7
06:46:04|38888.04
06:46:05|38886.52
06:46:07|38889.96
06:46:09|38889.76
06:46:10|38889.76
06:46:11|38889.76
06:46:12|38888.17
06:46:13|38888.17
06:46:14|38888.17
06:46:16|38888.17
06:46:16|38888.17
06:46:17|38888.17
06:46:19|38888.17
06:46:19|38888.17
06:46:20|38888.17
06:46:21|38888.17
06:46:23|38884.99
06:46:23|38884.99
06:46:24|38884.99
06:46:25|38884.99
06:46:26|38884.99
06:46:28|38884.99
06:46:30|38885.51
06:46:30|38884.5
06:46:32|38884.5
06:46:33|38884.5
06:46:34|38884.5
06:46:35|38884.5
06:46:36|38884.5
06:46:38|38886.46
06:46:38|38886.46
06:46:39|38888.42
06:46:41|38888.42
06:46:42|38888.42
06:46:42|38888.42
06:46:44|38888.42
06:46:44|38888.42
06:46:46|38888.44
06:46:47|38888.44
06:46:47|38885.52
06:46:48|38885.52
06:46:49|38885.7
06:46:50|38885.71
06:46:51|38885.72
06:46:53|38885.72
06:46:54|38885.72
06:46:55|38885.72
06:46:56|38885.72
06:46:57|38885.72
06:46:58|38885.72
06:46:59|38885.72
06:47:00|38886.46
06:47:01|38886.46
06:47:02|38886.44
06:47:03|38890.81
06:47:04|38890.81
06:47:05|38890.81
06:47:06|38890.81
06:47:07|38890.81
06:47:08|38890.81
06:47:09|38890.81
06:47:10|38890.81
06:47:11|38890.81
06:47:12|38890.81
06:47:13|38890.81
06:47:14|38890.81
06:47:15|38890.81
06:47:16|38890.81
06:47:17|38890.81
06:47:18|38890.81
06:47:19|38890.81
06:47:20|38896.34
06:47:21|38896.34
06:47:22|38896.34
06:47:24|38896.34
06:47:24|38896.34
06:47:25|38892.1
06:47:26|38892.11
06:47:27|38901.2
06:47:29|38901.2
06:47:30|38901.2
06:47:31|38901.2
06:47:33|38901.2
06:47:33|38901.2
06:47:34|38901.2
06:47:36|38901.2
06:47:37|38901.2
06:47:38|38901.2
06:47:39|38900.24
06:47:40|38900.24
06:47:41|38900.24
06:47:42|38898.96
06:47:43|38898.96
06:47:44|38897.28
06:47:45|38897.28
06:47:46|38897.28
06:47:47|38897.28
06:47:48|38897.28
06:47:49|38897.28
06:47:50|38897.28
06:47:51|38897.28
06:47:52|38897.28
06:47:53|38897.28
06:47:54|38897.28
06:47:55|38897.28
06:47:56|38897.28
06:47:57|38897.28
06:47:58|38897.28
06:47:59|38897.28
06:48:00|38897.28
06:48:01|38897.28
06:48:02|38897.28
06:48:03|38897.28
06:48:04|38897.28
06:48:05|38897.28
06:48:06|38897.28
06:48:08|38897.28
06:48:09|38897.28
06:48:10|38897.28
06:48:12|38897.28
06:48:13|38901.
06:48:13|38901.
06:48:14|38901.
06:48:15|38901.
06:48:16|38901.
06:48:17|38901.
06:48:18|38901.
06:48:20|38901.
06:48:21|38901.
06:48:23|38901.
06:48:23|38901.
06:48:26|38901.
06:48:26|38909.18
06:48:27|38909.18
06:48:28|38909.18
06:48:29|38909.18
06:48:30|38909.18
06:48:32|38919.27
06:48:34|38919.27
06:48:34|38919.27
06:48:35|38919.27
06:48:36|38919.27
06:48:37|38919.27
06:48:38|38918.01
06:48:39|38918.01
06:48:40|38918.01
06:48:41|38918.01
06:48:42|38918.01
06:48:43|38918.01
06:48:45|38918.01
06:48:46|38921.85
06:48:47|38921.85
06:48:48|38921.85
06:48:49|38921.85
06:48:50|38921.85
06:48:51|38921.85
06:48:52|38926.81
06:48:53|38927.7
06:48:54|38927.71
06:48:55|38927.84
06:48:56|38927.84
06:48:57|38927.84
06:48:57|38927.84
06:48:58|38927.84
06:49:00|38927.84
06:49:01|38927.84
06:49:01|38927.84
06:49:02|38930.22
06:49:04|38930.22
06:49:05|38930.22
06:49:05|38930.22
06:49:07|38930.22
06:49:08|38930.22
06:49:09|38933.01
06:49:10|38934.91
06:49:12|38934.91
06:49:12|38934.91
06:49:13|38934.91
06:49:14|38935.1
06:49:15|38934.91
06:49:16|38934.96
06:49:18|38938.89
06:49:19|38937.15
06:49:19|38937.15
06:49:20|38937.15
06:49:21|38934.91
06:49:23|38934.91
06:49:24|38934.91
06:49:24|38934.91
06:49:26|38934.91
06:49:27|38934.91
06:49:28|38934.91
06:49:29|38932.33
06:49:35|38932.3
06:49:36|38930.53
06:49:37|38930.53
06:49:39|38933.39
06:49:40|38933.39
06:49:40|38938.9
06:49:42|38933.93
06:49:43|38933.93
06:49:44|38936.37
06:49:45|38936.37
06:49:46|38936.38
06:49:47|38936.38
06:49:48|38936.38
06:49:49|38936.38
06:49:50|38936.38
06:49:51|38936.38
06:49:51|38936.85
06:49:53|38939.83
06:49:54|38939.83
06:49:55|38939.83
06:49:56|38934.71
06:49:57|38934.71
06:49:58|38934.71
06:49:58|38934.71
06:50:00|38934.71
06:50:01|38936.91
06:50:03|38936.91
06:50:05|38939.83
06:50:06|38939.83
06:50:07|38939.83
06:50:08|38942.69
06:50:09|38950.42
06:50:10|38952.15
06:50:11|38952.15
06:50:12|38952.15
06:50:14|38952.15
06:50:15|38952.15
06:50:16|38952.15
06:50:17|38952.15
06:50:18|38944.81
06:50:19|38944.81
06:50:20|38944.81
06:50:21|38944.81
06:50:22|38941.74
06:50:23|38941.74
06:50:24|38941.74
06:50:25|38941.74
06:50:26|38941.74
06:50:27|38941.74
06:50:28|38941.74
06:50:29|38941.74
06:50:30|38941.74
06:50:32|38941.74
06:50:33|38941.74
06:50:35|38941.74
06:50:36|38941.74
06:50:38|38941.74
06:50:38|38941.74
06:50:41|38945.99
06:50:41|38945.99
06:50:42|38945.99
06:50:43|38943.
06:50:44|38943.
06:50:45|38943.
06:50:46|38943.
06:50:47|38943.
06:50:48|38943.
06:50:49|38943.
06:50:50|38943.
06:50:51|38941.
06:50:52|38941.
06:50:53|38941.
06:50:54|38941.
06:50:55|38941.
06:50:56|38941.
06:50:57|38941.
06:50:58|38941.
06:50:59|38941.
06:51:00|38941.93
06:51:01|38941.93
06:51:03|38941.93
06:51:03|38941.93
06:51:04|38941.93
06:51:05|38941.93
06:51:08|38941.93
06:51:08|38941.93
06:51:09|38941.93
06:51:10|38941.93
06:51:12|38941.
06:51:13|38941.
06:51:15|38941.
06:51:16|38941.
06:51:17|38941.01
06:51:18|38941.01
06:51:19|38945.02
06:51:20|38945.02
06:51:21|38945.02
06:51:22|38945.02
06:51:23|38945.02
06:51:24|38945.02
06:51:25|38945.02
06:51:26|38945.02
06:51:27|38941.
06:51:28|38941.01
06:51:29|38941.01
06:51:30|38941.01
06:51:31|38941.01
06:51:33|38941.01
06:51:35|38941.01
06:51:36|38941.01
06:51:37|38941.01
06:51:38|38941.01
06:51:39|38941.01
06:51:41|38941.01
06:51:42|38941.01
06:51:43|38941.01
06:51:44|38940.51
06:51:46|38940.51
06:51:46|38940.51
06:51:47|38940.51
06:51:48|38940.51
06:51:49|38930.85
06:51:50|38923.58
06:51:52|38923.66
06:51:53|38923.66
06:51:53|38923.66
06:51:54|38923.66
06:51:56|38923.66
06:51:57|38923.66
06:51:57|38923.66
06:51:58|38923.66
06:51:59|38923.51
06:52:01|38923.5
06:52:02|38923.5
06:52:03|38923.5
06:52:04|38923.5
06:52:05|38923.5
06:52:06|38923.5
06:52:07|38923.5
06:52:08|38923.51
06:52:09|38923.51
06:52:10|38923.51
06:52:11|38923.51
06:52:12|38923.51
06:52:14|38923.51
06:52:15|38923.51
06:52:16|38923.51
06:52:17|38923.51
06:52:17|38910.46
06:52:19|38909.41
06:52:20|38909.41
06:52:21|38909.41
06:52:21|38905.14
06:52:23|38905.14
06:52:24|38905.14
06:52:24|38905.14
06:52:25|38905.14
06:52:27|38905.14
06:52:28|38904.53
06:52:29|38904.53
06:52:30|38904.53
06:52:31|38904.53
06:52:32|38904.53
06:52:33|38904.53
06:52:34|38904.53
06:52:35|38904.54
06:52:37|38904.54
06:52:37|38904.54
06:52:39|38899.44
06:52:40|38899.42
06:52:41|38899.42
06:52:42|38899.08
06:52:43|38899.08
06:52:45|38899.08
06:52:45|38899.08
06:52:46|38899.08
06:52:49|38900.
06:52:50|38904.21
06:52:52|38910.58
06:52:52|38910.58
06:52:53|38910.58
06:52:55|38910.58
06:52:55|38910.58
06:52:56|38910.58
06:52:57|38910.58
06:52:58|38910.58
06:52:59|38910.58
06:53:01|38910.58
06:53:01|38910.58
06:53:03|38910.58
06:53:04|38910.58
06:53:06|38908.01
06:53:07|38905.29
06:53:08|38905.29
06:53:09|38906.22
06:53:10|38906.22
06:53:10|38906.22
06:53:12|38906.22
06:53:13|38906.22
06:53:13|38906.22
06:53:15|38906.22
06:53:16|38906.22
06:53:17|38906.22
06:53:18|38906.22
06:53:19|38906.22
06:53:20|38906.22
06:53:20|38906.22
06:53:22|38906.22
06:53:23|38906.22
06:53:24|38909.08
06:53:25|38915.99
06:53:26|38915.99
06:53:27|38910.51
06:53:27|38910.51
06:53:28|38910.51
06:53:31|38910.51
06:53:31|38910.51
06:53:32|38910.51
06:53:34|38904.98
06:53:36|38895.76
06:53:37|38895.76
06:53:38|38895.76
06:53:39|38895.76
06:53:40|38895.76
06:53:40|38895.76
06:53:42|38894.41
06:53:42|38894.41
06:53:44|38894.41
06:53:46|38894.41
06:53:46|38894.41
06:53:47|38894.41
06:53:49|38887.58
06:53:49|38886.97
06:53:50|38886.97
06:53:51|38886.97
06:53:52|38886.97
06:53:53|38886.97
06:53:54|38888.17
06:53:55|38888.17
06:53:56|38888.17
06:53:57|38888.17
06:53:58|38888.17
06:53:59|38888.17
06:54:00|38888.17
06:54:01|38888.17
06:54:03|38892.79
06:54:04|38892.79
06:54:05|38892.79
06:54:06|38892.79
06:54:07|38892.79
06:54:08|38892.79
06:54:09|38892.79
06:54:09|38892.79
06:54:11|38892.79
06:54:12|38892.79
06:54:12|38892.79
06:54:13|38891.78
06:54:16|38891.78
06:54:17|38891.78
06:54:18|38891.78
06:54:19|38891.78
06:54:20|38891.78
06:54:20|38891.78
06:54:21|38891.78
06:54:22|38894.66
06:54:23|38894.66
06:54:24|38894.66
06:54:26|38894.66
06:54:26|38894.66
06:54:28|38894.66
06:54:28|38894.66
06:54:29|38894.66
06:54:31|38894.66
06:54:32|38894.66
06:54:33|38890.98
06:54:34|38890.98
06:54:35|38899.71
06:54:37|38899.71
06:54:37|38905.04
06:54:39|38905.04
06:54:41|38905.04
06:54:42|38905.04
06:54:43|38905.04
06:54:44|38905.04
06:54:45|38905.04
06:54:46|38905.04
06:54:47|38905.04
06:54:48|38905.04
06:54:49|38905.04
06:54:50|38905.04
06:54:51|38900.32
06:54:52|38896.29
06:54:54|38896.29
06:54:54|38896.29
06:54:55|38896.29
06:54:56|38896.29
06:54:57|38896.29
06:54:58|38896.29
06:54:59|38896.29
06:55:00|38896.29
06:55:01|38896.29
06:55:02|38896.29
06:55:03|38896.29
06:55:04|38896.29
06:55:05|38896.29
06:55:07|38896.29
06:55:07|38896.29
06:55:09|38892.41
06:55:09|38885.82
06:55:11|38885.82
06:55:12|38885.82
06:55:13|38885.82
06:55:15|38885.82
06:55:15|38885.82
06:55:16|38885.82
06:55:17|38885.82
06:55:18|38885.82
06:55:20|38884.77
06:55:20|38884.77
06:55:21|38884.77
06:55:22|38884.77
06:55:23|38884.77
06:55:24|38884.77
06:55:25|38884.77
06:55:27|38884.77
06:55:27|38884.77
06:55:28|38884.77
06:55:29|38884.77
06:55:30|38884.77
06:55:31|38884.77
06:55:32|38884.77
06:55:33|38884.77
06:55:34|38884.77
06:55:36|38884.77
06:55:38|38888.75
06:55:39|38888.75
06:55:40|38886.42
06:55:41|38887.31
06:55:42|38887.31
06:55:44|38886.6
06:55:44|38886.6
06:55:46|38886.6
06:55:46|38886.6
06:55:48|38886.31
06:55:48|38886.31
06:55:50|38886.6
06:55:50|38886.6
06:55:52|38886.6
06:55:53|38886.6
06:55:54|38886.6
06:55:54|38886.6
06:55:56|38886.6
06:55:57|38886.6
06:55:59|38886.6
06:55:59|38886.6
06:56:00|38886.6
06:56:01|38882.68
06:56:02|38882.68
06:56:03|38884.93
06:56:04|38884.92
06:56:05|38884.92
06:56:06|38884.92
06:56:07|38884.92
06:56:08|38884.92
06:56:09|38884.92
06:56:10|38884.92
06:56:11|38884.93
06:56:12|38884.93
06:56:13|38884.93
06:56:14|38884.93
06:56:15|38884.93
06:56:16|38884.93
06:56:17|38884.92
06:56:18|38884.92
06:56:19|38884.92
06:56:20|38884.92
06:56:22|38884.92
06:56:23|38884.92
06:56:24|38884.92
06:56:25|38884.92
06:56:25|38884.92
06:56:27|38884.92
06:56:28|38882.38
06:56:29|38882.38
06:56:29|38882.38
06:56:31|38882.38
06:56:32|38882.38
06:56:33|38882.38
06:56:34|38882.38
06:56:35|38882.38
06:56:36|38882.38
06:56:37|38882.38
06:56:39|38882.38
06:56:39|38882.38
06:56:40|38882.38
06:56:41|38882.38
06:56:42|38882.38
06:56:43|38882.38
06:56:44|38882.38
06:56:45|38882.38
06:56:46|38880.
06:56:47|38876.65
06:56:48|38876.65
06:56:49|38873.29
06:56:50|38870.07
06:56:52|38870.07
06:56:53|38870.07
06:56:54|38870.07
06:56:55|38870.07
06:56:56|38867.12
06:56:57|38867.12
06:56:58|38867.12
06:56:59|38867.12
06:57:00|38867.12
06:57:01|38867.11
06:57:02|38865.13
06:57:03|38865.13
06:57:04|38865.13
06:57:05|38864.56
06:57:06|38855.86
06:57:08|38855.85
06:57:09|38855.85
06:57:10|38855.85
06:57:11|38855.85
06:57:12|38855.85
06:57:13|38855.93
06:57:14|38855.93
06:57:15|38855.93
06:57:16|38855.93
06:57:17|38855.93
06:57:19|38861.64
06:57:19|38861.64
06:57:20|38861.64
06:57:22|38861.64
06:57:22|38861.64
06:57:24|38861.64
06:57:26|38861.64
06:57:26|38855.93
06:57:27|38855.93
06:57:28|38855.93
06:57:29|38855.93
06:57:30|38855.93
06:57:31|38855.93
06:57:32|38855.93
06:57:33|38855.93
06:57:34|38855.93
06:57:35|38855.93
06:57:36|38855.93
06:57:38|38855.93
06:57:38|38855.93
06:57:40|38859.04
06:57:41|38857.73
06:57:43|38857.73
06:57:43|38857.73
06:57:44|38855.94
06:57:45|38855.94
06:57:47|38855.94
06:57:47|38855.94
06:57:49|38855.94
06:57:51|38855.94
06:57:52|38855.94
06:57:53|38855.94
06:57:54|38855.92
06:57:55|38853.27
06:57:56|38853.27
06:57:57|38853.27
06:57:58|38853.27
06:57:59|38853.27
06:58:00|38853.27
06:58:01|38853.27
06:58:03|38853.27
06:58:04|38853.27
06:58:04|38853.27
06:58:06|38853.27
06:58:07|38853.27
06:58:08|38853.27
06:58:10|38853.47
06:58:11|38853.47
06:58:12|38853.47
06:58:12|38853.47
06:58:14|38853.47
06:58:15|38851.67
06:58:15|38851.67
06:58:17|38851.67
06:58:17|38851.67
06:58:18|38851.67
06:58:20|38851.67
06:58:20|38851.67
06:58:22|38851.67
06:58:23|38851.01
06:58:23|38851.01
06:58:24|38851.
06:58:25|38849.86
06:58:27|38849.91
06:58:27|38850.44
06:58:28|38850.43
06:58:29|38850.43
06:58:30|38850.43
06:58:31|38850.44
06:58:33|38850.44
06:58:34|38850.44
06:58:35|38850.44
06:58:36|38850.44
06:58:37|38850.44
06:58:38|38850.44
06:58:39|38850.44
06:58:41|38850.43
06:58:42|38850.44
06:58:44|38850.44
06:58:45|38850.44
06:58:46|38850.44
06:58:47|38850.44
06:58:48|38850.44
06:58:49|38850.44
06:58:50|38850.44
06:58:51|38850.48
06:58:52|38850.48
06:58:53|38850.48
06:58:54|38850.48
06:58:55|38850.48
06:58:55|38850.48
06:58:57|38850.48
06:58:58|38850.48
06:59:00|38850.48
06:59:00|38850.48
06:59:01|38850.48
06:59:02|38851.77
06:59:03|38846.93
06:59:04|38846.93
06:59:05|38846.93
06:59:06|38846.93
06:59:07|38846.93
06:59:08|38846.93
06:59:09|38846.93
06:59:10|38845.62
06:59:11|38845.62
06:59:13|38845.62
06:59:14|38845.62
06:59:14|38844.03
06:59:16|38844.03
06:59:17|38844.17
06:59:18|38844.17
06:59:19|38844.17
06:59:20|38844.18
06:59:22|38844.18
06:59:22|38844.17
06:59:23|38844.17
06:59:25|38844.17
06:59:25|38844.17
06:59:26|38844.17
06:59:27|38844.17
06:59:29|38844.17
06:59:29|38844.17
06:59:30|38844.17
06:59:31|38844.17
06:59:33|38844.17
06:59:33|38844.17
06:59:34|38844.17
06:59:36|38844.17
06:59:36|38844.17
06:59:38|38844.17
06:59:38|38844.17
06:59:40|38844.17
06:59:41|38844.17
06:59:43|38845.69
06:59:44|38845.69
06:59:45|38845.69
06:59:46|38845.69
06:59:48|38845.69
06:59:48|38845.69
06:59:50|38845.69
06:59:51|38845.69
06:59:52|38845.69
06:59:53|38850.49
06:59:54|38850.49
06:59:55|38858.05
06:59:56|38858.05
06:59:57|38858.05
06:59:58|38858.05
06:59:59|38858.05
07:00:00|38873.07
07:00:01|38873.07
07:00:02|38873.07
07:00:03|38873.07
07:00:05|38880.56
07:00:06|38880.54
07:00:07|38880.54
07:00:08|38880.54
07:00:09|38880.54
07:00:10|38880.54
07:00:11|38880.54
07:00:12|38866.89
07:00:13|38866.23
07:00:14|38896.3
07:00:15|38896.76
07:00:16|38891.22
07:00:17|38883.44
07:00:18|38880.43
07:00:19|38883.86
07:00:20|38883.2
07:00:21|38883.2
07:00:22|38883.24
07:00:23|38881.57
07:00:24|38883.8
07:00:25|38883.8
07:00:26|38883.8
07:00:27|38883.8
07:00:28|38883.8
07:00:29|38883.8
07:00:30|38883.8
07:00:31|38883.8
07:00:33|38883.8
07:00:34|38883.8
07:00:34|38883.8
07:00:36|38881.63
07:00:36|38881.63
07:00:37|38881.63
07:00:39|38881.63
07:00:40|38881.63
07:00:42|38881.63
07:00:43|38881.63
07:00:45|38881.63
07:00:46|38881.63
07:00:48|38881.63
07:00:49|38881.63
07:00:50|38881.63
07:00:51|38881.63
07:00:51|38881.63
07:00:53|38881.63
07:00:54|38881.63
07:00:55|38881.63
07:00:55|38881.63
07:00:57|38881.63
07:00:59|38881.62
07:00:59|38881.63
07:01:00|38881.63
07:01:01|38881.63
07:01:02|38881.63
07:01:03|38876.73
07:01:04|38876.73
07:01:05|38876.73
07:01:06|38883.72
07:01:07|38883.73
07:01:08|38883.73
07:01:09|38883.73
07:01:10|38883.73
07:01:11|38883.73
07:01:12|38883.73
07:01:13|38883.73
07:01:14|38883.72
07:01:15|38883.72
07:01:16|38883.72
07:01:17|38883.72
07:01:18|38883.72
07:01:19|38883.72
07:01:20|38883.72
07:01:21|38883.72
07:01:22|38883.72
07:01:23|38883.72
07:01:24|38872.99
07:01:25|38872.65
07:01:27|38872.65
07:01:28|38872.65
07:01:29|38881.79
07:01:29|38880.21
07:01:31|38880.21
07:01:32|38857.82
07:01:34|38859.11
07:01:34|38859.11
07:01:35|38859.11
07:01:36|38859.11
07:01:37|38859.11
07:01:38|38859.11
07:01:39|38855.99
07:01:40|38855.98
07:01:42|38855.98
07:01:44|38855.98
07:01:44|38855.98
07:01:45|38855.98
07:01:46|38855.51
07:01:48|38854.37
07:01:48|38854.37
07:01:50|38854.37
07:01:51|38854.37
07:01:52|38854.37
07:01:52|38854.37
07:01:54|38854.37
07:01:56|38854.37
07:01:56|38854.37
07:01:57|38854.37
07:01:58|38854.37
07:01:59|38854.37
07:02:00|38854.37
07:02:01|38854.37
07:02:02|38854.37
07:02:03|38854.37
07:02:04|38854.37
07:02:05|38854.37
07:02:06|38854.38
07:02:07|38850.74
07:02:08|38850.74
07:02:09|38854.07
07:02:10|38854.07
07:02:11|38854.07
07:02:12|38854.07
07:02:13|38854.07
07:02:14|38854.07
07:02:15|38854.07
07:02:17|38854.07
07:02:17|38854.07
07:02:18|38854.07
07:02:19|38854.07
07:02:20|38854.07
07:02:21|38854.07
07:02:22|38854.07
07:02:23|38854.07
07:02:25|38845.55
07:02:26|38845.55
07:02:27|38845.55
07:02:28|38845.55
07:02:29|38845.55
07:02:30|38845.55
07:02:31|38845.49
07:02:32|38845.48
07:02:33|38855.98
07:02:34|38865.77
07:02:35|38865.77
07:02:36|38873.78
07:02:37|38873.78
07:02:38|38873.78
07:02:39|38873.78
07:02:40|38873.78
07:02:41|38873.78
07:02:42|38873.78
07:02:44|38873.78
07:02:44|38873.78
07:02:46|38867.65
07:02:48|38862.11
07:02:49|38862.11
07:02:50|38862.11
07:02:51|38862.11
07:02:52|38862.11
07:02:53|38862.12
07:02:54|38862.12
07:02:55|38871.47
07:02:56|38871.47
07:02:57|38871.47
07:02:58|38864.99
07:02:59|38864.99
07:03:00|38864.99
07:03:01|38864.99
07:03:02|38864.98
07:03:03|38864.99
07:03:04|38864.98
07:03:05|38862.1
07:03:06|38862.1
07:03:07|38862.1
07:03:08|38862.1
07:03:09|38862.1
07:03:10|38862.1
07:03:11|38862.1
07:03:12|38862.1
07:03:13|38862.1
07:03:14|38862.1
07:03:16|38862.1
07:03:16|38862.1
07:03:18|38862.1
07:03:19|38862.1
07:03:20|38862.1
07:03:21|38862.1
07:03:22|38862.1
07:03:23|38862.11
07:03:24|38862.11
07:03:26|38862.11
07:03:27|38862.11
07:03:28|38862.11
07:03:30|38862.11
07:03:31|38862.11
07:03:32|38862.07
07:03:32|38862.07
07:03:34|38862.07
07:03:36|38857.38
07:03:36|38855.4
07:03:37|38856.6
07:03:38|38856.6
07:03:39|38855.46
07:03:40|38855.47
07:03:41|38855.47
07:03:42|38855.47
07:03:44|38855.47
07:03:46|38855.47
07:03:46|38855.47
07:03:47|38855.47
07:03:48|38855.47
07:03:50|38853.57
07:03:51|38853.57
07:03:52|38853.57
07:03:54|38853.57
07:03:54|38853.57
07:03:55|38853.57
07:03:56|38853.57
07:03:57|38853.57
07:03:58|38853.57
07:03:59|38853.57
07:04:00|38853.57
07:04:01|38853.57
07:04:02|38853.57
07:04:03|38853.57
07:04:04|38853.57
07:04:05|38853.57
07:04:06|38853.57
07:04:07|38853.57
07:04:08|38851.28
07:04:09|38851.28
07:04:10|38851.28
07:04:11|38851.28
07:04:12|38851.28
07:04:13|38851.28
07:04:14|38851.28
07:04:15|38851.28
07:04:16|38851.28
07:04:17|38851.28
07:04:18|38848.47
07:04:19|38848.47
07:04:20|38848.47
07:04:21|38848.47
07:04:22|38848.47
07:04:23|38848.47
07:04:24|38848.47
07:04:25|38848.47
07:04:26|38848.47
07:04:27|38848.47
07:04:28|38848.47
07:04:29|38848.47
07:04:30|38848.47
07:04:31|38848.47
07:04:32|38848.47
07:04:33|38848.47
07:04:34|38848.47
07:04:35|38848.47
07:04:36|38848.47
07:04:37|38848.47
07:04:38|38848.47
07:04:39|38840.01
07:04:40|38840.01
07:04:41|38840.01
07:04:42|38840.01
07:04:43|38840.01
07:04:45|38840.01
07:04:46|38840.01
07:04:47|38840.01
07:04:48|38840.01
07:04:49|38840.01
07:04:50|38840.01
07:04:51|38840.01
07:04:53|38840.01
07:04:53|38840.01
07:04:54|38840.01
07:04:55|38840.01
07:04:56|38840.01
07:04:57|38840.01
07:04:58|38840.
07:05:00|38840.
07:05:02|38840.
07:05:03|38840.
07:05:04|38840.
07:05:05|38840.01
07:05:05|38840.01
07:05:06|38840.01
07:05:07|38828.71
07:05:09|38828.71
07:05:09|38836.64
07:05:10|38838.59
07:05:12|38838.59
07:05:12|38838.59
07:05:14|38838.59
07:05:14|38839.74
07:05:16|38840.08
07:05:17|38840.08
07:05:17|38840.08
07:05:19|38840.08
07:05:20|38840.08
07:05:20|38840.08
07:05:22|38843.45
07:05:22|38843.45
07:05:24|38843.45
07:05:25|38843.45
07:05:27|38843.45
07:05:27|38843.45
07:05:28|38843.45
07:05:30|38845.7
07:05:30|38845.7
07:05:31|38845.7
07:05:32|38845.7
07:05:33|38845.7
07:05:35|38845.7
07:05:35|38845.7
07:05:37|38845.7
07:05:37|38845.7
07:05:38|38845.7
07:05:39|38845.7
07:05:40|38845.7
07:05:41|38845.7
07:05:42|38845.7
07:05:43|38842.09
07:05:44|38842.09
07:05:46|38842.08
07:05:47|38842.08
07:05:49|38842.08
07:05:49|38842.08
07:05:51|38842.08
07:05:51|38842.08
07:05:53|38842.08
07:05:54|38842.08
07:05:55|38842.08
07:05:56|38844.09
07:05:57|38844.09
07:05:59|38842.
07:06:00|38842.
07:06:01|38842.
07:06:02|38842.
07:06:03|38842.
07:06:04|38842.
07:06:05|38842.
07:06:06|38842.
07:06:07|38841.99
07:06:08|38841.99
07:06:10|38841.99
07:06:11|38841.99
07:06:11|38841.99
07:06:12|38841.99
07:06:14|38841.99
07:06:15|38841.99
07:06:15|38841.99
07:06:17|38841.99
07:06:18|38841.99
07:06:18|38841.99
07:06:19|38841.99
07:06:21|38841.99
07:06:22|38841.99
07:06:23|38841.99
07:06:23|38835.53
07:06:24|38838.43
07:06:25|38835.97
07:06:27|38835.97
07:06:27|38835.97
07:06:29|38835.97
07:06:29|38835.97
07:06:31|38835.97
07:06:31|38835.97
07:06:33|38835.97
07:06:33|38835.97
07:06:34|38835.97
07:06:36|38834.63
07:06:37|38834.63
07:06:38|38834.63
07:06:39|38834.63
07:06:40|38834.63
07:06:41|38834.53
07:06:41|38831.29
07:06:42|38831.29
07:06:44|38831.29
07:06:45|38831.29
07:06:47|38831.29
07:06:47|38831.29
07:06:50|38829.58
07:06:50|38829.99
07:06:52|38828.47
07:06:53|38828.47
07:06:55|38832.07
07:06:55|38832.07
07:06:57|38832.07
07:06:57|38832.07
07:06:59|38832.07
07:07:00|38832.07
07:07:01|38832.07
07:07:02|38832.07
07:07:02|38832.07
07:07:04|38832.07
07:07:04|38832.07
07:07:06|38832.07
07:07:07|38832.07
07:07:08|38832.07
07:07:09|38825.3
07:07:10|38825.3
07:07:11|38825.3
07:07:12|38825.3
07:07:12|38825.3
07:07:14|38834.04
07:07:15|38834.04
07:07:16|38834.04
07:07:17|38834.04
07:07:18|38834.04
07:07:19|38834.04
07:07:20|38834.04
07:07:20|38834.04
07:07:22|38834.04
07:07:23|38834.04
07:07:24|38834.04
07:07:24|38834.04
07:07:26|38834.04
07:07:26|38834.04
07:07:28|38834.04
07:07:29|38834.04
07:07:31|38834.04
07:07:31|38829.59
07:07:32|38829.59
07:07:34|38831.76
07:07:34|38831.76
07:07:36|38831.76
07:07:37|38831.76
07:07:38|38831.76
07:07:38|38833.62
07:07:41|38833.62
07:07:41|38833.62
07:07:42|38833.62
07:07:43|38833.62
07:07:45|38833.62
07:07:47|38827.64
07:07:47|38827.64
07:07:48|38827.64
07:07:49|38827.64
07:07:50|38827.64
07:07:52|38824.54
07:07:53|38824.48
07:07:54|38824.48
07:07:56|38824.48
07:07:56|38831.83
07:07:57|38831.83
07:07:58|38832.1
07:07:59|38832.1
07:08:00|38832.1
07:08:01|38832.1
07:08:02|38832.1
07:08:04|38832.1
07:08:05|38832.1
07:08:06|38832.09
07:08:08|38832.09
07:08:09|38832.08
07:08:11|38832.08
07:08:11|38832.08
07:08:12|38832.08
07:08:13|38832.08
07:08:14|38832.08
07:08:15|38832.08
07:08:16|38830.23
07:08:17|38828.54
07:08:18|38828.54
07:08:19|38828.54
07:08:21|38830.49
07:08:21|38830.49
07:08:22|38830.49
07:08:23|38830.49
07:08:24|38830.49
07:08:25|38829.65
07:08:26|38829.65
07:08:27|38829.65
07:08:28|38829.65
07:08:29|38829.65
07:08:30|38829.65
07:08:32|38827.71
07:08:33|38827.71
07:08:34|38827.71
07:08:34|38827.71
07:08:36|38827.71
07:08:36|38827.71
07:08:37|38827.71
07:08:39|38827.71
07:08:40|38827.71
07:08:40|38827.71
07:08:42|38827.71
07:08:43|38827.71
07:08:45|38827.71
07:08:45|38827.71
07:08:46|38827.71
07:08:47|38827.71
07:08:49|38827.71
07:08:51|38827.71
07:08:51|38826.59
07:08:52|38830.5
07:08:53|38830.5
07:08:55|38830.5
07:08:55|38830.5
07:08:56|38830.5
07:08:57|38830.5
07:08:59|38830.5
07:09:00|38830.5
07:09:01|38830.5
07:09:01|38830.5
07:09:02|38830.5
07:09:04|38826.58
07:09:05|38826.58
07:09:06|38829.85
07:09:06|38826.58
07:09:07|38828.32
07:09:09|38828.32
07:09:10|38828.32
07:09:10|38828.32
07:09:11|38827.71
07:09:13|38827.71
07:09:14|38827.72
07:09:15|38828.15
07:09:15|38828.15
07:09:17|38828.15
07:09:18|38828.15
07:09:19|38828.15
07:09:21|38828.15
07:09:22|38828.15
07:09:23|38829.86
07:09:24|38829.86
07:09:25|38827.72
07:09:26|38827.72
07:09:27|38827.72
07:09:28|38827.72
07:09:29|38827.72
07:09:30|38827.72
07:09:31|38827.72
07:09:32|38827.72
07:09:33|38827.72
07:09:34|38827.72
07:09:35|38827.72
07:09:36|38827.72
07:09:37|38827.72
07:09:38|38827.72
07:09:39|38827.72
07:09:40|38827.71
07:09:42|38826.58
07:09:43|38826.58
07:09:43|38826.58
07:09:45|38820.76
07:09:46|38825.64
07:09:47|38825.64
07:09:47|38814.44
07:09:49|38791.12
07:09:50|38787.29
07:09:52|38815.72
07:09:53|38818.27
07:09:54|38821.9
07:09:55|38818.86
07:09:55|38818.86
07:09:57|38818.86
07:09:58|38818.86
07:09:58|38818.86
07:10:00|38818.86
07:10:01|38818.86
07:10:02|38818.86
07:10:03|38818.86
07:10:03|38818.86
07:10:06|38809.01
07:10:07|38809.01
07:10:08|38809.01
07:10:09|38801.32
07:10:10|38801.32
07:10:12|38803.7
07:10:12|38803.7
07:10:13|38813.34
07:10:14|38814.26
07:10:15|38817.34
07:10:16|38826.97
07:10:17|38826.97
07:10:18|38826.97
07:10:19|38826.97
07:10:20|38823.5
07:10:21|38823.5
07:10:22|38823.5
07:10:23|38823.5
07:10:24|38823.5
07:10:25|38823.5
07:10:27|38823.5
07:10:28|38823.5
07:10:28|38823.5
07:10:30|38823.51
07:10:30|38823.51
07:10:31|38823.51
07:10:32|38823.51
07:10:33|38823.51
07:10:34|38823.51
07:10:35|38823.51
07:10:36|38823.51
07:10:37|38823.51
07:10:39|38823.51
07:10:40|38823.51
07:10:41|38823.5
07:10:41|38823.5
07:10:42|38823.5
07:10:43|38823.5
07:10:44|38823.5
07:10:45|38823.49
07:10:46|38823.49
07:10:47|38819.81
07:10:48|38829.86
07:10:49|38826.85
07:10:51|38826.85
07:10:52|38826.85
07:10:53|38826.85
07:10:54|38826.85
07:10:56|38826.85
07:10:56|38826.85
07:10:57|38826.85
07:10:58|38826.85
07:11:00|38826.85
07:11:00|38821.27
07:11:02|38821.27
07:11:04|38821.27
07:11:05|38822.47
07:11:05|38822.51
07:11:08|38819.88
07:11:08|38821.83
07:11:09|38822.5
07:11:11|38816.54
07:11:13|38811.98
07:11:13|38811.98
07:11:14|38811.98
07:11:15|38811.98
07:11:16|38811.98
07:11:17|38811.98
07:11:18|38826.8
07:11:19|38826.68
07:11:20|38826.68
07:11:21|38817.32
07:11:22|38817.32
07:11:23|38817.32
07:11:24|38825.52
07:11:25|38825.52
07:11:26|38825.52
07:11:27|38825.52
07:11:28|38826.62
07:11:29|38826.62
07:11:30|38819.81
07:11:32|38819.86
07:11:33|38819.86
07:11:34|38817.76
07:11:36|38818.43
07:11:36|38817.45
07:11:37|38817.45
07:11:38|38817.45
07:11:39|38817.45
07:11:40|38817.45
07:11:41|38815.95
07:11:42|38815.95
07:11:43|38815.95
07:11:44|38815.95
07:11:46|38815.95
07:11:47|38808.63
07:11:48|38808.63
07:11:48|38808.63
07:11:50|38808.63
07:11:51|38803.5
07:11:53|38803.5
07:11:53|38803.5
07:11:55|38803.5
07:11:57|38803.5
07:11:58|38803.5
07:11:59|38803.5
07:12:00|38803.5
07:12:01|38803.5
07:12:02|38800.
07:12:03|38800.
07:12:04|38791.16
07:12:06|38794.33
07:12:07|38794.33
07:12:07|38794.33
07:12:09|38794.33
07:12:10|38794.33
07:12:10|38792.5
07:12:11|38792.5
07:12:13|38786.93
07:12:13|38797.31
07:12:15|38797.31
07:12:16|38792.07
07:12:17|38792.25
07:12:17|38800.61
07:12:18|38800.61
07:12:19|38800.61
07:12:21|38800.61
07:12:21|38800.61
07:12:23|38800.61
07:12:23|38800.61
07:12:24|38800.61
07:12:25|38800.61
07:12:27|38800.61
07:12:27|38800.61
07:12:28|38800.61
07:12:29|38800.61
07:12:31|38800.61
07:12:31|38800.61
07:12:32|38800.61
07:12:34|38800.61
07:12:34|38800.61
07:12:36|38800.61
07:12:37|38800.61
07:12:38|38793.15
07:12:39|38784.76
07:12:40|38783.76
07:12:41|38785.22
07:12:42|38785.22
07:12:44|38790.03
07:12:44|38790.03
07:12:46|38790.03
07:12:47|38790.03
07:12:47|38790.03
07:12:48|38790.03
07:12:50|38790.03
07:12:50|38790.03
07:12:51|38777.88
07:12:53|38777.88
07:12:54|38797.22
07:12:55|38797.22
07:12:57|38797.22
07:12:58|38797.22
07:13:00|38797.22
07:13:00|38797.22
07:13:02|38797.22
07:13:02|38786.87
07:13:04|38786.87
07:13:05|38786.87
07:13:06|38786.87
07:13:07|38786.87
07:13:08|38786.87
07:13:09|38786.87
07:13:10|38786.87
07:13:11|38786.87
07:13:12|38786.87
07:13:13|38786.87
07:13:14|38792.91
07:13:16|38792.91
07:13:16|38792.91
07:13:17|38792.91
07:13:18|38797.23
07:13:19|38797.23
07:13:21|38797.23
07:13:22|38814.8
07:13:23|38814.8
07:13:24|38814.8
07:13:25|38816.34
07:13:26|38817.45
07:13:27|38817.36
07:13:28|38817.36
07:13:29|38817.36
07:13:30|38817.36
07:13:31|38817.36
07:13:33|38817.36
07:13:34|38817.36
07:13:34|38815.21
07:13:36|38815.21
07:13:37|38815.21
07:13:38|38815.21
07:13:39|38815.21
07:13:40|38815.21
07:13:41|38815.21
07:13:41|38815.21
07:13:42|38818.76
07:13:43|38818.76
07:13:45|38818.76
07:13:45|38819.05
07:13:47|38819.05
07:13:47|38819.05
07:13:49|38819.05
07:13:50|38819.05
07:13:51|38819.05
07:13:52|38818.98
07:13:53|38818.98
07:13:54|38818.98
07:13:56|38819.04
07:13:57|38819.04
07:13:57|38819.04
07:13:59|38819.04
07:14:00|38822.67
07:14:01|38830.62
07:14:03|38830.62
07:14:03|38830.62
07:14:04|38830.62
07:14:05|38830.62
07:14:06|38830.62
07:14:07|38830.62
07:14:08|38830.62
07:14:09|38830.62
07:14:10|38830.62
07:14:11|38830.62
07:14:12|38830.62
07:14:13|38832.67
07:14:15|38832.67
07:14:15|38832.45
07:14:17|38832.45
07:14:17|38832.46
07:14:19|38832.46
07:14:20|38832.46
07:14:21|38832.46
07:14:22|38832.46
07:14:23|38828.94
07:14:24|38828.94
07:14:25|38828.94
07:14:26|38828.94
07:14:27|38830.48
07:14:28|38830.48
07:14:28|38830.48
07:14:30|38830.48
07:14:32|38821.84
07:14:33|38821.84
07:14:34|38821.84
07:14:35|38821.84
07:14:36|38821.84
07:14:37|38818.71
07:14:37|38818.71
07:14:38|38819.35
07:14:40|38819.35
07:14:41|38819.35
07:14:43|38819.36
07:14:43|38819.36
07:14:44|38819.36
07:14:45|38819.36
07:14:46|38819.84
07:14:47|38819.84
07:14:48|38819.84
07:14:49|38819.84
07:14:50|38819.84
07:14:51|38819.84
07:14:52|38815.22
07:14:53|38815.22
07:14:55|38815.22
07:14:57|38817.43
07:14:57|38815.21
07:14:58|38815.21
07:14:59|38815.21
07:15:00|38815.21
07:15:02|38807.52
07:15:03|38807.52
07:15:04|38807.52
07:15:05|38807.52
07:15:07|38794.23
07:15:07|38794.23
07:15:08|38795.59
07:15:09|38795.59
07:15:10|38795.59
07:15:11|38795.59
07:15:12|38795.59
07:15:13|38795.59
07:15:15|38795.59
07:15:16|38795.59
07:15:18|38795.59
07:15:18|38795.59
07:15:19|38795.59
07:15:20|38795.59
07:15:22|38803.74
07:15:23|38803.74
07:15:24|38803.74
07:15:26|38803.74
07:15:26|38803.74
07:15:27|38803.74
07:15:28|38802.05
07:15:29|38802.05
07:15:30|38802.05
07:15:31|38802.05
07:15:32|38802.05
07:15:33|38802.05
07:15:35|38802.05
07:15:36|38802.05
07:15:37|38804.51
07:15:39|38804.51
07:15:39|38804.51
07:15:41|38804.51
07:15:41|38804.51
07:15:42|38804.51
07:15:43|38804.51
07:15:44|38804.51
07:15:46|38804.51
07:15:46|38804.51
07:15:47|38804.51
07:15:48|38804.51
07:15:50|38814.5
07:15:51|38814.44
07:15:52|38813.17
07:15:54|38806.83
07:15:54|38806.83
07:15:56|38802.18
07:15:57|38802.18
07:15:59|38802.18
07:16:00|38802.18
07:16:01|38802.18
07:16:02|38802.18
07:16:04|38802.18
07:16:05|38802.18
07:16:06|38802.18
07:16:07|38802.18
07:16:09|38804.76
07:16:10|38804.76
07:16:11|38804.76
07:16:12|38804.76
07:16:13|38804.76
07:16:14|38804.76
07:16:15|38804.76
07:16:16|38804.76
07:16:17|38806.78
07:16:19|38811.09
07:16:19|38810.89
07:16:21|38810.89
07:16:22|38810.89
07:16:23|38810.89
07:16:25|38810.95
07:16:25|38810.95
07:16:27|38811.
07:16:27|38811.
07:16:29|38815.19
07:16:30|38816.17
07:16:30|38816.17
07:16:32|38816.21
07:16:32|38816.21
07:16:33|38816.21
07:16:34|38816.21
07:16:35|38816.21
07:16:37|38816.21
07:16:38|38816.21
07:16:39|38816.21
07:16:40|38816.21
07:16:41|38816.21
07:16:42|38816.21
07:16:43|38816.21
07:16:44|38816.21
07:16:45|38816.21
07:16:46|38816.21
07:16:47|38816.21
07:16:48|38816.22
07:16:49|38816.21
07:16:50|38816.21
07:16:51|38816.21
07:16:52|38816.21
07:16:53|38816.21
07:16:54|38816.21
07:16:55|38816.21
07:16:56|38816.21
07:16:58|38808.61
07:16:58|38807.74
07:17:00|38813.46
07:17:01|38813.46
07:17:01|38813.46
07:17:03|38808.65
07:17:05|38808.65
07:17:05|38807.02
07:17:06|38807.02
07:17:08|38807.02
07:17:09|38807.02
07:17:10|38807.02
07:17:11|38807.02
07:17:12|38813.88
07:17:13|38813.88
07:17:14|38813.88
07:17:15|38813.88
07:17:16|38813.88
07:17:17|38813.88
07:17:19|38813.88
07:17:20|38815.88
07:17:21|38815.88
07:17:22|38815.88
07:17:23|38815.88
07:17:24|38815.88
07:17:25|38815.88
07:17:26|38815.59
07:17:27|38815.59
07:17:28|38815.59
07:17:29|38815.59
07:17:30|38815.59
07:17:31|38815.59
07:17:32|38815.59
07:17:33|38815.59
07:17:34|38815.3
07:17:35|38815.3
07:17:36|38815.3
07:17:37|38815.3
07:17:39|38814.51
07:17:39|38814.51
07:17:40|38814.51
07:17:42|38814.51
07:17:42|38814.51
07:17:44|38814.51
07:17:45|38814.51
07:17:46|38822.83
07:17:47|38822.83
07:17:48|38822.93
07:17:50|38825.74
07:17:50|38828.1
07:17:52|38828.1
07:17:52|38826.66
07:17:54|38828.09
07:17:54|38829.97
07:17:55|38829.97
07:17:56|38829.97
07:17:58|38829.97
07:18:00|38829.97
07:18:00|38829.8
07:18:02|38829.8
07:18:03|38829.8
07:18:04|38829.8
07:18:04|38829.8
07:18:06|38829.8
07:18:06|38829.8
07:18:07|38829.23
07:18:09|38829.23
07:18:09|38829.23
07:18:11|38829.23
07:18:12|38829.23
07:18:13|38829.23
07:18:14|38829.23
07:18:15|38829.23
07:18:16|38829.23
07:18:17|38829.23
07:18:18|38831.72
07:18:19|38831.72
07:18:20|38831.72
07:18:21|38822.92
07:18:23|38821.62
07:18:24|38821.62
07:18:25|38821.62
07:18:25|38821.62
07:18:27|38821.62
07:18:28|38819.59
07:18:29|38819.59
07:18:30|38820.26
07:18:31|38820.26
07:18:31|38820.26
07:18:33|38820.26
07:18:33|38820.26
07:18:34|38820.42
07:18:36|38820.42
07:18:37|38820.42
07:18:38|38831.58
07:18:39|38831.58
07:18:41|38831.58
07:18:42|38831.58
07:18:43|38831.58
07:18:44|38831.58
07:18:45|38831.58
07:18:46|38831.58
07:18:47|38831.58
07:18:48|38831.58
07:18:49|38831.58
07:18:50|38831.58
07:18:51|38831.58
07:18:51|38831.58
07:18:53|38831.58
07:18:54|38831.58
07:18:55|38830.73
07:18:56|38830.73
07:18:57|38830.73
07:18:57|38830.73
07:19:00|38830.73
07:19:00|38830.73
07:19:02|38830.73
07:19:04|38830.73
07:19:05|38830.73
07:19:06|38830.73
07:19:07|38830.73
07:19:09|38830.73
07:19:09|38830.73
07:19:10|38830.73
07:19:11|38830.73
07:19:12|38830.73
07:19:13|38830.73
07:19:14|38830.73
07:19:15|38830.73
07:19:16|38830.73
07:19:17|38830.73
07:19:18|38830.73
07:19:19|38831.4
07:19:20|38831.4
07:19:21|38831.4
07:19:22|38831.4
07:19:23|38831.4
07:19:24|38831.4
07:19:25|38831.4
07:19:26|38832.46
07:19:27|38832.46
07:19:28|38832.46
07:19:29|38832.46
07:19:30|38832.46
07:19:31|38832.46
07:19:32|38832.46
07:19:33|38832.47
07:19:34|38832.47
07:19:35|38832.47
07:19:36|38832.47
07:19:37|38832.47
07:19:38|38832.47
07:19:39|38832.47
07:19:40|38832.47
07:19:41|38832.47
07:19:42|38832.46
07:19:43|38832.46
07:19:44|38832.46
07:19:45|38832.46
07:19:46|38832.46
07:19:47|38832.46
07:19:48|38832.46
07:19:49|38832.47
07:19:50|38832.47
07:19:51|38832.47
07:19:52|38832.47
07:19:53|38832.47
07:19:54|38832.46
07:19:55|38832.46
07:19:56|38832.46
07:19:57|38832.46
07:19:58|38832.46
07:19:59|38832.46
07:20:01|38830.52
07:20:01|38830.52
07:20:04|38830.52
07:20:04|38830.52
07:20:05|38830.52
07:20:06|38830.52
07:20:07|38826.41
07:20:08|38826.41
07:20:09|38826.41
07:20:11|38826.41
07:20:12|38826.41
07:20:13|38826.41
07:20:14|38826.41
07:20:14|38826.41
07:20:16|38826.41
07:20:17|38826.41
07:20:18|38826.41
07:20:19|38826.41
07:20:20|38830.39
07:20:20|38839.13
07:20:22|38842.85
07:20:23|38842.85
07:20:24|38842.85
07:20:25|38840.98
07:20:26|38840.98
07:20:27|38840.98
07:20:28|38840.98
07:20:29|38840.98
07:20:30|38840.94
07:20:31|38840.94
07:20:32|38840.94
07:20:33|38840.94
07:20:33|38840.93
07:20:34|38840.93
07:20:36|38840.93
07:20:37|38840.93
07:20:38|38840.93
07:20:39|38840.93
07:20:40|38840.93
07:20:42|38846.79
07:20:42|38846.79
07:20:43|38845.71
07:20:44|38846.79
07:20:45|38846.79
07:20:46|38845.58
07:20:47|38845.58
07:20:49|38845.58
07:20:49|38845.58
07:20:50|38845.58
07:20:51|38843.25
07:20:52|38843.25
07:20:53|38843.25
07:20:54|38843.25
07:20:55|38843.25
07:20:56|38843.25
07:20:57|38843.25
07:20:58|38843.25
07:20:59|38843.26
07:21:01|38840.91
07:21:03|38840.91
07:21:04|38840.91
07:21:06|38840.91
07:21:06|38840.91
07:21:07|38840.91
07:21:09|38840.91
07:21:10|38840.91
07:21:11|38840.91
07:21:12|38834.97
07:21:13|38832.77
07:21:14|38832.77
07:21:15|38832.76
07:21:16|38832.76
07:21:17|38832.76
07:21:18|38832.76
07:21:19|38832.76
07:21:20|38839.79
07:21:21|38839.79
07:21:22|38839.79
07:21:23|38839.79
07:21:24|38839.79
07:21:25|38839.79
07:21:26|38839.79
07:21:27|38839.79
07:21:28|38839.79
07:21:29|38839.79
07:21:30|38839.79
07:21:31|38839.79
07:21:32|38839.79
07:21:33|38839.79
07:21:34|38839.79
07:21:35|38839.79
07:21:36|38839.79
07:21:37|38839.79
07:21:38|38839.79
07:21:39|38839.79
07:21:40|38839.79
07:21:41|38839.79
07:21:42|38839.79
07:21:43|38839.79
07:21:45|38839.79
07:21:45|38836.88
07:21:47|38836.88
07:21:47|38836.88
07:21:48|38836.89
07:21:50|38836.89
07:21:50|38836.89
07:21:51|38836.89
07:21:53|38835.05
07:21:54|38835.05
07:21:55|38835.06
07:21:55|38835.06
07:21:56|38835.06
07:21:58|38835.06
07:21:59|38835.06
07:22:00|38835.06
07:22:01|38835.06
07:22:03|38835.05
07:22:04|38835.05
07:22:05|38835.06
07:22:06|38835.06
07:22:08|38835.06
07:22:09|38835.06
07:22:09|38835.06
07:22:10|38835.06
07:22:11|38835.06
07:22:13|38835.05
07:22:14|38835.06
07:22:15|38835.05
07:22:16|38835.05
07:22:16|38835.05
07:22:18|38835.05
07:22:19|38835.05
07:22:19|38835.05
07:22:20|38835.05
07:22:22|38835.05
07:22:23|38835.05
07:22:23|38833.11
07:22:25|38841.26
07:22:26|38841.26
07:22:27|38841.27
07:22:28|38841.27
07:22:29|38841.34
07:22:30|38841.34
07:22:31|38841.34
07:22:32|38841.34
07:22:33|38841.34
07:22:34|38841.34
07:22:36|38841.34
07:22:37|38841.34
07:22:38|38841.34
07:22:39|38841.34
07:22:41|38841.34
07:22:43|38841.33
07:22:43|38841.33
07:22:44|38841.33
07:22:45|38841.33
07:22:46|38841.34
07:22:47|38841.34
07:22:48|38841.33
07:22:49|38841.33
07:22:50|38841.33
07:22:51|38841.33
07:22:52|38841.33
07:22:53|38841.33
07:22:54|38841.33
07:22:55|38841.33
07:22:57|38841.33
07:22:58|38841.33
07:22:59|38841.33
07:22:59|38842.8
07:23:01|38842.8
07:23:02|38842.8
07:23:04|38839.79
07:23:04|38839.79
07:23:06|38839.79
07:23:07|38839.79
07:23:09|38839.79
07:23:10|38839.79
07:23:11|38839.8
07:23:13|38832.63
07:23:13|38832.63
07:23:14|38832.63
07:23:15|38832.63
07:23:16|38832.63
07:23:17|38832.63
07:23:18|38832.63
07:23:20|38832.63
07:23:20|38832.63
07:23:21|38832.63
07:23:22|38832.63
07:23:23|38832.63
07:23:24|38841.14
07:23:25|38841.14
07:23:26|38841.15
07:23:27|38841.33
07:23:28|38841.33
07:23:29|38841.33
07:23:30|38841.33
07:23:31|38841.33
07:23:32|38841.33
07:23:33|38844.68
07:23:34|38844.68
07:23:35|38844.69
07:23:36|38844.69
07:23:37|38850.81
07:23:38|38853.69
07:23:39|38853.69
07:23:41|38853.69
07:23:42|38853.69
07:23:42|38851.75
07:23:43|38851.75
07:23:44|38853.7
07:23:46|38853.69
07:23:47|38853.69
07:23:48|38853.69
07:23:49|38853.7
07:23:50|38853.7
07:23:51|38853.7
07:23:52|38853.7
07:23:53|38853.7
07:23:54|38853.7
07:23:55|38853.69
07:23:56|38853.69
07:23:57|38853.69
07:23:58|38853.69
07:23:59|38853.69
07:24:00|38853.69
07:24:01|38853.69
07:24:02|38853.69
07:24:03|38853.69
07:24:04|38853.69
07:24:05|38853.69
07:24:06|38853.69
07:24:08|38853.69
07:24:09|38853.69
07:24:09|38853.69
07:24:10|38853.69
07:24:12|38853.69
07:24:12|38853.69
07:24:14|38851.9
07:24:14|38851.9
07:24:15|38851.91
07:24:17|38851.9
07:24:18|38851.9
07:24:19|38851.9
07:24:20|38851.9
07:24:21|38851.9
07:24:22|38851.9
07:24:23|38851.9
07:24:24|38851.91
07:24:25|38851.91
07:24:26|38851.91
07:24:27|38851.91
07:24:28|38856.06
07:24:29|38856.06
07:24:30|38856.06
07:24:31|38856.06
07:24:32|38856.06
07:24:33|38856.06
07:24:35|38854.41
07:24:36|38856.07
07:24:36|38856.07
07:24:37|38856.07
07:24:39|38856.07
07:24:39|38856.07
07:24:40|38856.07
07:24:41|38856.06
07:24:42|38856.06
07:24:44|38850.03
07:24:45|38854.54
07:24:46|38854.54
07:24:47|38854.54
07:24:48|38854.54
07:24:49|38854.54
07:24:50|38854.54
07:24:51|38871.07
07:24:52|38871.61
07:24:53|38871.61
07:24:54|38871.61
07:24:55|38871.61
07:24:56|38871.61
07:24:58|38871.61
07:24:58|38871.61
07:24:59|38871.61
07:25:00|38871.61
07:25:01|38871.61
07:25:02|38871.61
07:25:03|38871.61
07:25:04|38867.74
07:25:06|38867.74
07:25:06|38867.74
07:25:09|38867.74
07:25:09|38867.74
07:25:10|38867.74
07:25:11|38867.74
07:25:12|38866.28
07:25:13|38866.28
07:25:15|38866.31
07:25:16|38866.31
07:25:17|38866.31
07:25:18|38866.31
07:25:19|38866.31
07:25:20|38872.64
07:25:21|38872.64
07:25:22|38872.64
07:25:22|38872.64
07:25:25|38872.64
07:25:25|38872.64
07:25:26|38872.64
07:25:27|38872.64
07:25:28|38872.64
07:25:29|38872.63
07:25:30|38872.63
07:25:31|38872.63
07:25:32|38872.63
07:25:33|38866.49
07:25:34|38866.49
07:25:35|38866.49
07:25:36|38866.49
07:25:37|38866.49
07:25:38|38866.49
07:25:39|38866.49
07:25:40|38866.49
07:25:42|38866.49
07:25:42|38866.49
07:25:43|38866.49
07:25:44|38866.49
07:25:45|38866.49
07:25:46|38866.49
07:25:47|38866.49
07:25:48|38866.49
07:25:49|38871.35
07:25:50|38871.35
07:25:51|38871.35
07:25:52|38871.35
07:25:53|38871.35
07:25:54|38871.36
07:25:55|38871.36
07:25:56|38871.36
07:25:57|38871.36
07:25:58|38871.36
07:25:59|38871.36
07:26:00|38871.36
07:26:01|38871.35
07:26:02|38871.35
07:26:03|38871.36
07:26:04|38871.36
07:26:05|38871.36
07:26:06|38871.36
07:26:07|38871.36
07:26:08|38871.36
07:26:10|38875.37
07:26:11|38875.37
07:26:12|38875.37
07:26:14|38875.37
07:26:14|38875.37
07:26:15|38875.37
07:26:16|38884.08
07:26:17|38890.64
07:26:18|38890.64
07:26:19|38897.66
07:26:20|38890.85
07:26:22|38890.85
07:26:23|38890.85
07:26:23|38890.85
07:26:25|38890.85
07:26:27|38890.85
07:26:27|38890.85
07:26:28|38888.97
07:26:29|38888.97
07:26:31|38888.97
07:26:32|38888.97
07:26:33|38888.97
07:26:34|38888.97
07:26:35|38888.97
07:26:35|38888.97
07:26:37|38888.98
07:26:38|38888.98
07:26:39|38896.12
07:26:40|38896.12
07:26:42|38896.19
07:26:42|38896.19
07:26:44|38893.98
07:26:45|38893.98
07:26:46|38893.98
07:26:47|38890.42
07:26:47|38890.42
07:26:48|38890.43
07:26:49|38890.43
07:26:51|38890.43
07:26:52|38890.42
07:26:52|38890.42
07:26:53|38902.43
07:26:54|38902.43
07:26:55|38902.43
07:26:56|38902.43
07:26:57|38905.47
07:26:58|38905.42
07:27:00|38905.42
07:27:00|38905.42
07:27:02|38905.42
07:27:02|38890.43
07:27:04|38888.17
07:27:04|38888.17
07:27:06|38856.48
07:27:07|38876.62
07:27:08|38876.62
07:27:09|38876.62
07:27:11|38876.62
07:27:12|38876.62
07:27:13|38876.62
07:27:14|38875.18
07:27:15|38875.18
07:27:16|38875.18
07:27:17|38875.18
07:27:18|38875.18
07:27:19|38875.18
07:27:20|38875.18
07:27:21|38875.18
07:27:22|38875.18
07:27:23|38875.19
07:27:24|38875.19
07:27:25|38874.88
07:27:26|38874.88
07:27:27|38874.88
07:27:28|38874.88
07:27:29|38874.88
07:27:30|38873.9
07:27:31|38873.9
07:27:32|38873.9
07:27:33|38873.9
07:27:34|38873.9
07:27:35|38873.9
07:27:36|38873.78
07:27:37|38873.78
07:27:38|38873.78
07:27:39|38873.78
07:27:40|38873.78
07:27:41|38873.78
07:27:42|38872.61
07:27:43|38872.6
07:27:44|38872.6
07:27:45|38872.6
07:27:46|38872.6
07:27:47|38872.6
07:27:48|38872.61
07:27:49|38872.61
07:27:50|38872.6
07:27:51|38872.6
07:27:52|38872.6
07:27:53|38872.58
07:27:54|38872.59
07:27:55|38872.59
07:27:56|38872.59
07:27:57|38872.59
07:27:58|38872.59
07:27:59|38876.7
07:28:00|38876.7
07:28:01|38877.53
07:28:02|38893.09
07:28:03|38893.09
07:28:04|38891.25
07:28:05|38891.25
07:28:06|38891.25
07:28:07|38891.25
07:28:08|38891.25
07:28:09|38890.81
07:28:10|38881.28
07:28:11|38881.28
07:28:12|38881.28
07:28:13|38890.8
07:28:14|38890.8
07:28:15|38890.8
07:28:16|38890.8
07:28:18|38890.81
07:28:19|38890.81
07:28:19|38895.17
07:28:21|38895.17
07:28:21|38884.68
07:28:22|38884.68
07:28:24|38884.68
07:28:24|38884.68
07:28:25|38884.68
07:28:27|38884.68
07:28:27|38884.68
07:28:29|38884.68
07:28:29|38884.68
07:28:31|38884.68
07:28:31|38884.68
07:28:33|38884.68
07:28:33|38884.68
07:28:34|38884.68
07:28:35|38884.67
07:28:36|38884.68
07:28:38|38884.68
07:28:39|38884.68
07:28:40|38884.68
07:28:41|38884.68
07:28:42|38884.68
07:28:43|38884.68
07:28:44|38884.68
07:28:45|38884.68
07:28:46|38884.68
07:28:47|38884.68
07:28:49|38884.68
07:28:49|38884.68
07:28:50|38884.68
07:28:51|38884.68
07:28:52|38884.68
07:28:53|38884.68
07:28:55|38884.68
07:28:55|38884.68
07:28:57|38884.68
07:28:57|38884.68
07:28:58|38884.68
07:28:59|38884.68
07:29:00|38884.68
07:29:02|38884.68
07:29:02|38865.97
07:29:03|38861.46
07:29:04|38861.45
07:29:06|38861.45
07:29:07|38861.45
07:29:07|38861.45
07:29:08|38861.45
07:29:10|38868.77
07:29:12|38868.77
07:29:14|38868.77
07:29:15|38868.77
07:29:16|38868.77
07:29:17|38878.63
07:29:18|38878.62
07:29:20|38878.62
07:29:20|38878.62
07:29:21|38881.72
07:29:23|38881.72
07:29:24|38881.72
07:29:25|38881.73
07:29:26|38881.73
07:29:26|38881.73
07:29:28|38884.8
07:29:29|38884.8
07:29:30|38881.21
07:29:31|38881.21
07:29:32|38881.21
07:29:33|38881.21
07:29:34|38881.21
07:29:35|38881.21
07:29:36|38882.63
07:29:37|38882.63
07:29:37|38882.63
07:29:38|38882.63
07:29:40|38882.63
07:29:42|38882.63
07:29:42|38882.63
07:29:43|38882.63
07:29:44|38881.23
07:29:45|38881.23
07:29:47|38894.35
07:29:48|38894.35
07:29:49|38894.35
07:29:50|38894.35
07:29:51|38894.35
07:29:52|38887.08
07:29:54|38887.08
07:29:55|38887.07
07:29:56|38887.07
07:29:57|38887.07
07:29:57|38883.83
07:29:59|38883.83
07:29:59|38883.83
07:30:00|38883.83
07:30:02|38883.83
07:30:03|38883.83
07:30:04|38883.83
07:30:05|38883.83
07:30:06|38883.83
07:30:06|38883.84
07:30:08|38883.83
07:30:09|38881.03
07:30:11|38881.25
07:30:11|38881.25
07:30:13|38881.26
07:30:14|38881.26
07:30:15|38881.26
07:30:16|38881.26
07:30:17|38881.26
07:30:18|38881.25
07:30:19|38881.26
07:30:20|38881.26
07:30:21|38881.26
07:30:23|38881.26
07:30:24|38881.26
07:30:24|38881.26
07:30:25|38881.25
07:30:26|38881.25
07:30:27|38881.25
07:30:28|38881.09
07:30:29|38881.09
07:30:30|38878.15
07:30:32|38878.15
07:30:32|38878.15
07:30:34|38871.64
07:30:34|38871.64
07:30:35|38871.64
07:30:37|38869.4
07:30:38|38869.4
07:30:39|38877.81
07:30:40|38877.81
07:30:41|38877.81
07:30:42|38876.61
07:30:43|38876.61
07:30:44|38876.61
07:30:45|38876.61
07:30:46|38876.61
07:30:47|38876.61
07:30:48|38876.61
07:30:49|38876.61
07:30:50|38891.35
07:30:51|38891.35
07:30:52|38891.35
07:30:53|38893.25
07:30:54|38893.25
07:30:55|38893.25
07:30:56|38893.19
07:30:57|38893.2
07:30:58|38893.2
07:30:59|38893.2
07:31:00|38893.2
07:31:01|38893.18
07:31:03|38890.69
07:31:03|38887.39
07:31:05|38887.39
07:31:05|38887.39
07:31:07|38883.54
07:31:08|38883.54
07:31:08|38883.54
07:31:10|38881.56
07:31:12|38881.56
07:31:13|38885.12
07:31:14|38885.12
07:31:16|38889.67
07:31:16|38889.67
07:31:17|38889.37
07:31:18|38889.37
07:31:19|38889.37
07:31:21|38889.37
07:31:21|38887.39
07:31:22|38884.73
07:31:24|38884.73
07:31:25|38884.73
07:31:26|38887.42
07:31:26|38887.42
07:31:27|38887.42
07:31:28|38887.42
07:31:30|38887.42
07:31:31|38877.57
07:31:31|38877.57
07:31:32|38877.57
07:31:33|38878.38
07:31:35|38878.38
07:31:36|38878.38
07:31:37|38879.14
07:31:38|38879.14
07:31:39|38879.15
07:31:40|38879.15
07:31:41|38883.89
07:31:42|38881.76
07:31:43|38871.74
07:31:44|38871.74
07:31:45|38877.02
07:31:46|38877.02
07:31:47|38877.02
07:31:48|38877.02
07:31:49|38877.02
07:31:51|38877.02
07:31:52|38872.41
07:31:53|38872.41
07:31:54|38872.41
07:31:56|38871.64
07:31:57|38871.64
07:31:58|38871.64
07:31:59|38871.64
07:32:00|38871.6
07:32:01|38871.6
07:32:02|38871.6
07:32:03|38871.6
07:32:04|38871.6
07:32:05|38860.41
07:32:06|38859.26
07:32:07|38859.26
07:32:08|38859.26
07:32:09|38859.25
07:32:10|38859.26
07:32:11|38859.26
07:32:12|38859.26
07:32:13|38859.26
07:32:15|38859.25
07:32:16|38855.62
07:32:17|38855.62
07:32:18|38855.62
07:32:19|38852.54
07:32:19|38852.54
07:32:20|38843.94
07:32:22|38843.94
07:32:23|38843.94
07:32:24|38843.94
07:32:25|38843.94
07:32:26|38843.94
07:32:27|38843.94
07:32:28|38842.
07:32:29|38842.
07:32:30|38842.
07:32:31|38842.
07:32:32|38842.
07:32:33|38844.41
07:32:34|38844.41
07:32:35|38845.43
07:32:36|38850.28
07:32:37|38846.39
07:32:38|38845.84
07:32:39|38846.33
07:32:40|38846.33
07:32:41|38846.33
07:32:42|38846.33
07:32:43|38846.33
07:32:44|38846.33
07:32:45|38845.51
07:32:46|38845.51
07:32:47|38846.34
07:32:48|38846.34
07:32:49|38846.34
07:32:50|38846.34
07:32:52|38846.33
07:32:53|38846.33
07:32:54|38842.33
07:32:55|38846.33
07:32:56|38845.94
07:32:57|38845.94
07:32:57|38845.91
07:32:59|38845.91
07:33:00|38845.9
07:33:01|38845.91
07:33:02|38845.91
07:33:02|38845.91
07:33:03|38845.91
07:33:05|38842.2
07:33:06|38842.2
07:33:07|38840.22
07:33:08|38840.22
07:33:09|38839.64
07:33:10|38839.64
07:33:11|38839.64
07:33:12|38836.6
07:33:14|38836.6
07:33:15|38836.6
07:33:17|38836.6
07:33:18|38836.6
07:33:20|38836.6
07:33:20|38834.97
07:33:21|38834.97
07:33:23|38838.34
07:33:24|38838.34
07:33:26|38838.34
07:33:26|38838.34
07:33:27|38838.34
07:33:28|38838.34
07:33:29|38838.34
07:33:30|38838.34
07:33:31|38838.34
07:33:32|38838.34
07:33:33|38835.66
07:33:34|38835.66
07:33:35|38835.66
07:33:36|38835.04
07:33:37|38835.04
07:33:38|38835.58
07:33:39|38840.
07:33:40|38840.
07:33:41|38847.24
07:33:42|38845.08
07:33:43|38845.08
07:33:44|38845.08
07:33:45|38845.08
07:33:46|38845.08
07:33:47|38845.08
07:33:48|38846.91
07:33:49|38846.91
07:33:50|38846.91
07:33:51|38846.91
07:33:52|38846.91
07:33:53|38847.25
07:33:54|38847.25
07:33:55|38847.25
07:33:56|38847.25
07:33:57|38847.25
07:33:58|38847.25
07:33:59|38847.25
07:34:00|38847.25
07:34:01|38847.25
07:34:02|38840.35
07:34:03|38840.35
07:34:04|38840.35
07:34:05|38840.35
07:34:07|38840.35
07:34:08|38840.39
07:34:09|38840.39
07:34:10|38840.39
07:34:11|38840.39
07:34:12|38845.34
07:34:13|38845.34
07:34:15|38845.34
07:34:15|38845.34
07:34:17|38845.34
07:34:19|38845.34
07:34:19|38845.34
07:34:21|38845.34
07:34:22|38845.34
07:34:23|38845.34
07:34:24|38845.34
07:34:25|38847.31
07:34:26|38847.31
07:34:27|38847.31
07:34:28|38847.31
07:34:29|38847.31
07:34:30|38847.31
07:34:31|38847.31
07:34:32|38847.31
07:34:34|38847.32
07:34:35|38847.32
07:34:36|38847.32
07:34:37|38847.32
07:34:38|38848.98
07:34:39|38848.98
07:34:39|38848.98
07:34:40|38848.98
07:34:41|38848.98
07:34:43|38848.98
07:34:43|38848.98
07:34:44|38848.98
07:34:45|38848.84
07:34:46|38848.97
07:34:47|38848.97
07:34:49|38848.97
07:34:49|38848.97
07:34:50|38848.97
07:34:52|38848.97
07:34:52|38848.98
07:34:54|38848.98
07:34:55|38848.98
07:34:57|38848.98
07:34:57|38848.98
07:34:58|38848.98
07:34:59|38848.97
07:35:01|38848.97
07:35:01|38848.97
07:35:03|38850.47
07:35:04|38850.47
07:35:05|38850.47
07:35:05|38850.47
07:35:07|38850.47
07:35:08|38850.47
07:35:09|38850.35
07:35:10|38850.35
07:35:11|38850.35
07:35:12|38850.35
07:35:13|38842.42
07:35:14|38840.87
07:35:17|38840.87
07:35:18|38839.12
07:35:20|38839.12
07:35:20|38835.87
07:35:21|38835.87
07:35:22|38837.25
07:35:23|38837.25
07:35:24|38837.25
07:35:25|38837.25
07:35:26|38836.57
07:35:27|38836.57
07:35:28|38836.57
07:35:29|38831.79
07:35:30|38831.79
07:35:31|38832.05
07:35:32|38830.73
07:35:33|38825.46
07:35:34|38828.13
07:35:36|38828.13
07:35:36|38828.13
07:35:38|38828.13
07:35:40|38828.13
07:35:41|38828.13
07:35:42|38828.13
07:35:43|38829.54
07:35:44|38829.54
07:35:45|38824.79
07:35:46|38824.79
07:35:46|38824.79
07:35:48|38824.79
07:35:48|38824.79
07:35:50|38824.79
07:35:50|38824.79
07:35:52|38833.2
07:35:53|38833.2
07:35:54|38833.2
07:35:55|38833.2
07:35:55|38833.2
07:35:57|38833.2
07:35:58|38833.2
07:35:59|38833.2
07:36:01|38833.2
07:36:01|38833.1
07:36:02|38833.1
07:36:03|38833.1
07:36:04|38833.1
07:36:05|38833.1
07:36:06|38833.1
07:36:08|38833.1
07:36:09|38833.1
07:36:11|38833.1
07:36:11|38833.1
07:36:12|38833.1
07:36:13|38833.1
07:36:15|38833.1
07:36:15|38833.1
07:36:17|38833.1
07:36:18|38833.1
07:36:20|38833.1
07:36:20|38833.1
07:36:22|38833.1
07:36:23|38833.1
07:36:23|38833.1
07:36:25|38833.1
07:36:25|38833.1
07:36:28|38833.1
07:36:28|38833.1
07:36:30|38833.1
07:36:31|38833.11
07:36:32|38833.11
07:36:33|38833.11
07:36:34|38833.1
07:36:34|38833.1
07:36:36|38833.1
07:36:37|38833.1
07:36:38|38833.1
07:36:39|38833.1
07:36:39|38833.1
07:36:42|38833.1
07:36:42|38833.1
07:36:43|38833.1
07:36:45|38833.1
07:36:46|38833.1
07:36:48|38833.1
07:36:48|38833.11
07:36:49|38833.11
07:36:50|38833.11
07:36:51|38833.11
07:36:52|38833.11
07:36:53|38833.1
07:36:54|38833.1
07:36:56|38829.27
07:36:58|38829.27
07:36:58|38829.27
07:36:59|38829.27
07:37:00|38827.39
07:37:01|38825.87
07:37:02|38825.87
07:37:03|38825.87
07:37:04|38825.87
07:37:05|38825.86
07:37:06|38826.88
07:37:07|38826.88
07:37:08|38826.88
07:37:09|38826.88
07:37:10|38826.88
07:37:11|38826.88
07:37:12|38826.88
07:37:13|38826.88
07:37:14|38826.88
07:37:15|38826.88
07:37:17|38826.88
07:37:19|38826.88
07:37:19|38826.88
07:37:21|38831.13
07:37:22|38831.13
07:37:23|38828.72
07:37:24|38828.72
07:37:25|38828.72
07:37:26|38828.51
07:37:28|38828.51
07:37:29|38825.84
07:37:29|38823.59
07:37:31|38822.79
07:37:32|38822.79
07:37:33|38822.79
07:37:33|38822.79
07:37:34|38820.26
07:37:35|38820.26
07:37:37|38820.26
07:37:38|38820.26
07:37:39|38820.26
07:37:40|38820.26
07:37:41|38820.26
07:37:42|38820.26
07:37:43|38820.27
07:37:44|38820.27
07:37:45|38820.27
07:37:46|38820.27
07:37:47|38820.27
07:37:48|38820.27
07:37:49|38820.26
07:37:50|38820.26
07:37:51|38820.27
07:37:52|38820.27
07:37:53|38820.27
07:37:54|38820.27
07:37:55|38820.27
07:37:56|38820.27
07:37:57|38820.27
07:37:58|38820.26
07:37:59|38820.26
07:38:00|38820.26
07:38:01|38820.26
07:38:02|38820.26
07:38:03|38820.26
07:38:04|38820.04
07:38:05|38820.04
07:38:06|38820.04
07:38:07|38820.04
07:38:08|38820.05
07:38:09|38820.05
07:38:11|38818.82
07:38:11|38818.82
07:38:13|38818.81
07:38:14|38818.81
07:38:14|38815.87
07:38:15|38815.87
07:38:16|38815.87
07:38:18|38815.87
07:38:19|38815.87
07:38:21|38823.09
07:38:22|38823.09
07:38:23|38823.09
07:38:24|38823.09
07:38:25|38823.09
07:38:26|38823.09
07:38:27|38823.09
07:38:28|38823.09
07:38:30|38820.72
07:38:31|38820.72
07:38:33|38820.72
07:38:33|38820.72
07:38:34|38820.72
07:38:36|38820.72
07:38:37|38818.29
07:38:37|38818.29
07:38:40|38818.29
07:38:40|38818.29
07:38:42|38818.29
07:38:43|38818.3
07:38:45|38818.3
07:38:45|38818.3
07:38:46|38818.3
07:38:47|38818.3
07:38:48|38818.3
07:38:49|38818.3
07:38:50|38818.3
07:38:51|38818.3
07:38:52|38818.3
07:38:53|38818.3
07:38:54|38818.3
07:38:55|38818.3
07:38:56|38818.3
07:38:57|38818.3
07:38:58|38818.3
07:38:59|38818.3
07:39:00|38818.3
07:39:01|38818.29
07:39:02|38818.29
07:39:04|38812.9
07:39:04|38812.9
07:39:06|38812.9
07:39:06|38814.79
07:39:08|38814.8
07:39:10|38814.8
07:39:10|38814.8
07:39:11|38814.05
07:39:12|38814.05
07:39:13|38814.05
07:39:14|38814.05
07:39:15|38812.06
07:39:16|38810.01
07:39:17|38810.
07:39:19|38801.7
07:39:20|38802.
07:39:21|38802.
07:39:23|38802.
07:39:23|38802.39
07:39:25|38802.39
07:39:25|38802.39
07:39:27|38805.09
07:39:28|38805.09
07:39:28|38805.09
07:39:30|38805.09
07:39:30|38805.09
07:39:32|38805.09
07:39:32|38805.09
07:39:33|38802.45
07:39:36|38802.45
07:39:36|38802.45
07:39:37|38802.45
07:39:38|38802.45
07:39:39|38802.45
07:39:40|38800.01
07:39:41|38800.01
07:39:42|38800.01
07:39:43|38800.01
07:39:44|38800.01
07:39:45|38800.
07:39:47|38800.
07:39:48|38800.
07:39:49|38800.
07:39:50|38800.
07:39:51|38800.01
07:39:52|38807.72
07:39:53|38807.72
07:39:54|38807.72
07:39:55|38807.72
07:39:56|38807.72
07:39:57|38807.72
07:39:58|38807.71
07:39:59|38807.63
07:40:00|38807.63
07:40:01|38807.63
07:40:03|38807.64
07:40:04|38807.64
07:40:04|38807.64
07:40:06|38807.64
07:40:07|38807.64
07:40:08|38807.64
07:40:09|38807.64
07:40:10|38793.76
07:40:11|38788.
07:40:12|38788.
07:40:13|38787.53
07:40:14|38787.53
07:40:16|38787.53
07:40:16|38787.53
07:40:17|38784.84
07:40:18|38784.83
07:40:20|38784.83
07:40:21|38783.48
07:40:23|38784.88
07:40:24|38784.88
07:40:26|38784.88
07:40:26|38793.06
07:40:28|38793.06
07:40:28|38793.06
07:40:29|38793.06
07:40:31|38793.1
07:40:32|38804.27
07:40:33|38804.27
07:40:34|38803.04
07:40:34|38802.4
07:40:35|38802.4
07:40:36|38802.4
07:40:38|38802.4
07:40:38|38802.4
07:40:40|38802.39
07:40:41|38802.39
07:40:42|38802.39
07:40:43|38802.39
07:40:44|38802.39
07:40:45|38802.39
07:40:46|38802.39
07:40:48|38802.39
07:40:49|38802.39
07:40:49|38802.39
07:40:50|38802.39
07:40:52|38802.39
07:40:52|38802.39
07:40:54|38802.52
07:40:54|38802.52
07:40:55|38802.52
07:40:57|38804.25
07:40:57|38804.25
07:40:58|38804.25
07:40:59|38802.32
07:41:00|38803.52
07:41:01|38808.59
07:41:02|38809.17
07:41:03|38809.17
07:41:04|38807.63
07:41:05|38807.63
07:41:06|38803.93
07:41:07|38803.93
07:41:08|38803.93
07:41:10|38803.93
07:41:11|38803.51
07:41:12|38803.51
07:41:13|38803.51
07:41:14|38803.51
07:41:15|38803.51
07:41:16|38803.51
07:41:17|38803.51
07:41:18|38803.51
07:41:19|38803.51
07:41:20|38803.51
07:41:22|38803.51
07:41:23|38803.51
07:41:23|38803.51
07:41:24|38803.51
07:41:26|38803.51
07:41:27|38803.29
07:41:28|38803.29
07:41:30|38803.29
07:41:30|38803.29
07:41:32|38800.
07:41:33|38800.
07:41:33|38800.
07:41:35|38800.
07:41:35|38800.
07:41:37|38800.01
07:41:38|38800.
07:41:39|38797.58
07:41:39|38797.58
07:41:41|38797.58
07:41:42|38800.
07:41:43|38800.
07:41:44|38800.
07:41:44|38800.
07:41:46|38800.
07:41:46|38800.
07:41:47|38800.
07:41:48|38800.
07:41:49|38800.
07:41:51|38800.
07:41:51|38800.
07:41:52|38800.
07:41:54|38800.
07:41:54|38800.
07:41:55|38806.83
07:41:57|38806.58
07:41:58|38806.58
07:41:58|38804.89
07:41:59|38804.89
07:42:00|38804.87
07:42:01|38804.87
07:42:03|38804.87
07:42:04|38804.87
07:42:05|38804.87
07:42:06|38801.27
07:42:07|38801.27
07:42:08|38801.27
07:42:09|38801.28
07:42:10|38801.28
07:42:11|38801.28
07:42:13|38801.31
07:42:13|38801.31
07:42:15|38801.31
07:42:15|38801.31
07:42:17|38801.31
07:42:17|38801.32
07:42:18|38801.32
07:42:19|38801.32
07:42:21|38801.32
07:42:22|38801.32
07:42:23|38801.32
07:42:25|38801.32
07:42:26|38801.32
07:42:27|38801.32
07:42:27|38801.32
07:42:29|38801.32
07:42:29|38801.32
07:42:31|38801.32
07:42:33|38801.32
07:42:34|38801.32
07:42:34|38807.25
07:42:36|38807.25
07:42:37|38807.25
07:42:38|38807.25
07:42:39|38807.25
07:42:40|38807.25
07:42:40|38807.25
07:42:42|38807.25
07:42:43|38807.25
07:42:44|38807.25
07:42:45|38801.61
07:42:46|38801.61
07:42:46|38801.61
07:42:48|38801.61
07:42:49|38801.61
07:42:50|38798.13
07:42:51|38798.13
07:42:51|38798.83
07:42:53|38798.83
07:42:54|38798.83
07:42:55|38798.83
07:42:56|38798.83
07:42:57|38798.83
07:42:57|38798.83
07:42:59|38803.73
07:42:59|38803.73
07:43:01|38803.27
07:43:01|38803.13
07:43:04|38803.13
07:43:04|38803.13
07:43:05|38803.13
07:43:06|38803.13
07:43:07|38803.13
07:43:08|38803.13
07:43:10|38803.13
07:43:11|38803.13
07:43:11|38803.13
07:43:13|38803.13
07:43:14|38803.13
07:43:14|38803.13
07:43:16|38803.13
07:43:17|38796.49
07:43:18|38796.49
07:43:19|38796.49
07:43:20|38796.49
07:43:21|38796.49
07:43:22|38795.49
07:43:22|38791.65
07:43:24|38791.65
07:43:26|38788.7
07:43:26|38788.7
07:43:28|38788.7
07:43:29|38788.7
07:43:29|38788.7
07:43:30|38788.7
07:43:32|38788.7
07:43:33|38788.7
07:43:33|38788.7
07:43:35|38788.7
07:43:36|38790.4
07:43:36|38798.1
07:43:38|38802.9
07:43:39|38802.9
07:43:40|38802.9
07:43:41|38809.42
07:43:42|38811.36
07:43:42|38811.36
07:43:44|38811.36
07:43:45|38811.36
07:43:46|38811.36
07:43:47|38811.36
07:43:48|38811.36
07:43:49|38811.36
07:43:50|38811.36
07:43:51|38811.21
07:43:51|38811.21
07:43:53|38809.48
07:43:53|38809.48
07:43:55|38809.48
07:43:56|38810.25
07:43:57|38810.25
07:43:58|38810.25
07:43:58|38810.25
07:43:59|38810.25
07:44:01|38810.25
07:44:01|38810.25
07:44:03|38810.25
07:44:04|38810.25
07:44:05|38810.25
07:44:05|38810.25
07:44:06|38809.5
07:44:08|38809.5
07:44:09|38811.92
07:44:10|38811.92
07:44:11|38811.92
07:44:11|38811.92
07:44:13|38811.92
07:44:14|38811.92
07:44:15|38811.92
07:44:16|38811.92
07:44:17|38811.92
07:44:18|38811.92
07:44:19|38811.92
07:44:21|38811.92
07:44:21|38811.92
07:44:22|38811.92
07:44:24|38811.92
07:44:26|38811.92
07:44:27|38811.92
07:44:28|38811.92
07:44:29|38786.42
07:44:30|38784.17
07:44:31|38784.17
07:44:32|38787.74
07:44:33|38787.74
07:44:34|38787.74
07:44:35|38787.74
07:44:36|38787.74
07:44:37|38787.74
07:44:38|38786.13
07:44:39|38789.27
07:44:40|38789.27
07:44:40|38791.79
07:44:41|38791.79
07:44:43|38791.79
07:44:43|38791.79
07:44:45|38791.79
07:44:45|38791.79
07:44:46|38791.79
07:44:49|38791.79
07:44:49|38791.79
07:44:50|38791.79
07:44:51|38791.79
07:44:52|38791.79
07:44:53|38791.79
07:44:54|38791.79
07:44:56|38791.79
07:44:56|38791.79
07:44:57|38791.79
07:44:59|38791.79
07:45:00|38791.79
07:45:01|38791.79
07:45:02|38791.79
07:45:03|38791.79
07:45:04|38791.79
07:45:05|38791.79
07:45:06|38791.8
07:45:07|38791.8
07:45:08|38791.8
07:45:09|38791.8
07:45:10|38791.8
07:45:11|38791.8
07:45:12|38791.8
07:45:14|38791.8
07:45:14|38791.8
07:45:15|38791.8
07:45:16|38791.8
07:45:18|38791.8
07:45:18|38791.8
07:45:19|38790.97
07:45:20|38790.97
07:45:22|38790.97
07:45:22|38790.97
07:45:24|38790.97
07:45:25|38790.97
07:45:25|38790.97
07:45:27|38790.97
07:45:28|38790.97
07:45:29|38783.97
07:45:30|38781.88
07:45:31|38781.88
07:45:32|38781.88
07:45:33|38781.88
07:45:34|38781.89
07:45:35|38781.89
07:45:36|38781.89
07:45:37|38788.01
07:45:38|38788.01
07:45:40|38788.01
07:45:40|38788.01
07:45:42|38788.01
07:45:42|38788.01
07:45:44|38788.01
07:45:45|38788.01
07:45:45|38788.01
07:45:46|38788.01
07:45:47|38788.01
07:45:48|38788.01
07:45:49|38789.7
07:45:50|38792.87
07:45:52|38792.87
07:45:52|38802.97
07:45:53|38802.97
07:45:55|38802.97
07:45:55|38802.97
07:45:56|38803.
07:45:57|38803.
07:45:59|38803.
07:46:00|38803.
07:46:01|38803.
07:46:02|38803.
07:46:03|38806.13
07:46:04|38806.13
07:46:05|38806.13
07:46:06|38806.13
07:46:08|38806.13
07:46:08|38806.13
07:46:10|38804.58
07:46:11|38804.58
07:46:12|38804.58
07:46:13|38804.58
07:46:14|38804.58
07:46:15|38804.58
07:46:16|38804.64
07:46:17|38802.89
07:46:18|38802.89
07:46:19|38802.89
07:46:20|38802.89
07:46:21|38802.89
07:46:22|38802.89
07:46:23|38802.89
07:46:24|38802.89
07:46:25|38802.89
07:46:27|38806.
07:46:28|38806.
07:46:29|38806.
07:46:30|38806.
07:46:31|38806.39
07:46:32|38806.39
07:46:34|38806.39
07:46:34|38806.39
07:46:36|38806.39
07:46:37|38806.38
07:46:37|38806.38
07:46:38|38806.38
07:46:40|38806.38
07:46:41|38806.38
07:46:41|38806.38
07:46:43|38804.27
07:46:43|38804.27
07:46:45|38804.27
07:46:45|38804.27
07:46:46|38804.27
07:46:47|38804.27
07:46:49|38804.83
07:46:51|38804.83
07:46:52|38804.83
07:46:52|38804.83
07:46:53|38804.83
07:46:54|38804.83
07:46:57|38804.83
07:46:57|38804.83
07:46:58|38804.83
07:46:59|38804.83
07:47:00|38804.83
07:47:01|38804.83
07:47:02|38806.35
07:47:03|38806.35
07:47:04|38800.99
07:47:05|38800.99
07:47:06|38800.99
07:47:08|38802.94
07:47:08|38802.94
07:47:10|38802.94
07:47:12|38806.07
07:47:12|38806.07
07:47:13|38806.07
07:47:14|38806.07
07:47:15|38806.29
07:47:16|38806.29
07:47:17|38806.29
07:47:18|38806.29
07:47:19|38806.29
07:47:20|38806.29
07:47:21|38810.97
07:47:22|38810.97
07:47:23|38820.47
07:47:24|38820.47
07:47:25|38820.25
07:47:26|38815.1
07:47:28|38821.53
07:47:29|38821.53
07:47:31|38821.53
07:47:32|38821.53
07:47:32|38821.53
07:47:35|38818.11
07:47:35|38818.11
07:47:36|38818.11
07:47:37|38818.11
07:47:38|38818.11
07:47:39|38818.11
07:47:40|38818.11
07:47:41|38818.11
07:47:44|38818.11
07:47:44|38818.11
07:47:45|38818.11
07:47:47|38819.26
07:47:47|38819.26
07:47:48|38817.05
07:47:50|38817.05
07:47:51|38817.05
07:47:51|38817.05
07:47:53|38817.05
07:47:54|38817.05
07:47:55|38817.05
07:47:56|38817.05
07:47:58|38817.05
07:47:59|38817.05
07:47:59|38817.05
07:48:00|38817.05
07:48:01|38817.05
07:48:03|38817.05
07:48:04|38819.26
07:48:04|38819.27
07:48:05|38819.27
07:48:06|38820.37
07:48:08|38820.37
07:48:08|38820.37
07:48:09|38820.37
07:48:11|38820.37
07:48:11|38820.37
07:48:13|38820.37
07:48:14|38824.28
07:48:15|38824.28
07:48:16|38824.28
07:48:17|38824.28
07:48:18|38829.08
07:48:19|38830.96
07:48:20|38830.96
07:48:21|38830.96
07:48:22|38841.41
07:48:23|38852.11
07:48:24|38852.11
07:48:25|38852.11
07:48:26|38852.11
07:48:27|38852.11
07:48:29|38837.18
07:48:30|38847.15
07:48:31|38847.14
07:48:32|38847.14
07:48:33|38847.14
07:48:34|38849.5
07:48:36|38851.27
07:48:37|38851.27
07:48:37|38851.27
07:48:39|38851.27
07:48:40|38851.16
07:48:41|38851.16
07:48:42|38851.16
07:48:43|38851.16
07:48:44|38851.16
07:48:45|38851.16
07:48:46|38851.16
07:48:47|38851.16
07:48:48|38851.16
07:48:49|38851.16
07:48:50|38851.16
07:48:51|38851.16
07:48:52|38859.92
07:48:53|38859.92
07:48:54|38859.92
07:48:55|38859.92
07:48:56|38863.53
07:48:57|38863.53
07:48:58|38863.53
07:48:59|38849.3
07:49:00|38849.3
07:49:01|38861.66
07:49:02|38861.66
07:49:03|38861.66
07:49:04|38861.66
07:49:06|38848.87
07:49:07|38848.87
07:49:08|38863.61
07:49:09|38863.44
07:49:10|38863.44
07:49:11|38857.14
07:49:12|38856.02
07:49:13|38853.8
07:49:15|38853.8
07:49:16|38853.8
07:49:17|38849.59
07:49:18|38849.59
07:49:19|38845.54
07:49:19|38845.54
07:49:21|38843.85
07:49:22|38838.83
07:49:23|38838.83
07:49:25|38838.83
07:49:25|38838.83
07:49:26|38838.83
07:49:27|38838.83
07:49:29|38841.6
07:49:30|38841.6
07:49:31|38840.82
07:49:32|38840.82
07:49:33|38847.34
07:49:34|38847.34
07:49:35|38847.34
07:49:36|38847.34
07:49:36|38847.34
07:49:39|38847.34
07:49:39|38847.34
07:49:40|38847.34
07:49:41|38843.02
07:49:42|38843.02
07:49:43|38845.62
07:49:44|38845.62
07:49:45|38845.62
07:49:46|38845.62
07:49:47|38845.62
07:49:48|38845.62
07:49:49|38845.62
07:49:50|38844.53
07:49:52|38842.63
07:49:53|38842.63
07:49:53|38842.63
07:49:56|38842.63
07:49:56|38842.63
07:49:57|38842.63
07:49:58|38842.63
07:49:59|38847.09
07:50:00|38847.09
07:50:01|38847.09
07:50:02|38847.09
07:50:03|38847.09
07:50:04|38847.09
07:50:05|38842.66
07:50:06|38842.66
07:50:07|38842.66
07:50:09|38842.66
07:50:10|38842.66
07:50:11|38842.66
07:50:12|38840.9
07:50:12|38840.9
07:50:15|38841.4
07:50:15|38841.4
07:50:16|38841.4
07:50:17|38841.4
07:50:18|38840.93
07:50:20|38840.48
07:50:21|38840.48
07:50:22|38838.46
07:50:23|38838.46
07:50:24|38838.46
07:50:25|38838.46
07:50:26|38838.46
07:50:27|38838.46
07:50:28|38839.61
07:50:29|38839.61
07:50:29|38839.61
07:50:32|38839.61
07:50:33|38838.14
07:50:34|38829.51
07:50:34|38829.51
07:50:36|38829.51
07:50:38|38829.51
07:50:38|38826.67
07:50:39|38826.67
07:50:40|38826.67
07:50:41|38826.67
07:50:42|38823.87
07:50:43|38823.88
07:50:44|38823.88
07:50:45|38823.88
07:50:46|38829.89
07:50:47|38829.89
07:50:48|38829.89
07:50:49|38829.89
07:50:51|38829.89
07:50:51|38829.89
07:50:52|38828.1
07:50:53|38831.49
07:50:54|38831.49
07:50:55|38831.49
07:50:56|38831.49
07:50:58|38831.49
07:50:59|38831.49
07:51:00|38831.49
07:51:01|38831.49
07:51:02|38832.77
07:51:03|38832.77
07:51:04|38832.77
07:51:04|38832.77
07:51:06|38833.75
07:51:07|38840.2
07:51:08|38840.2
07:51:09|38840.2
07:51:10|38840.2
07:51:11|38840.2
07:51:12|38840.2
07:51:12|38841.44
07:51:14|38841.44
07:51:14|38841.44
07:51:15|38841.44
07:51:18|38841.44
07:51:18|38841.44
07:51:19|38841.44
07:51:21|38841.44
07:51:21|38841.44
07:51:22|38841.44
07:51:23|38841.44
07:51:24|38841.44
07:51:25|38841.44
07:51:26|38841.44
07:51:28|38836.04
07:51:28|38836.04
07:51:30|38836.04
07:51:30|38836.04
07:51:33|38836.04
07:51:33|38836.04
07:51:34|38836.04
07:51:36|38836.04
07:51:37|38836.04
07:51:38|38836.04
07:51:39|38836.04
07:51:40|38836.04
07:51:42|38827.08
07:51:43|38827.08
07:51:44|38827.08
07:51:45|38841.46
07:51:45|38841.46
07:51:47|38841.46
07:51:47|38841.46
07:51:49|38841.46
07:51:49|38835.84
07:51:51|38835.84
07:51:52|38835.84
07:51:53|38835.84
07:51:54|38835.84
07:51:55|38835.84
07:51:56|38838.34
07:51:56|38838.34
07:51:58|38838.34
07:51:59|38838.34
07:52:00|38838.34
07:52:00|38838.34
07:52:01|38838.34
07:52:03|38830.62
07:52:04|38837.16
07:52:05|38837.16
07:52:05|38837.16
07:52:07|38837.16
07:52:08|38837.16
07:52:09|38837.16
07:52:11|38837.16
07:52:11|38837.16
07:52:12|38837.16
07:52:13|38837.16
07:52:14|38837.16
07:52:16|38826.29
07:52:16|38826.29
07:52:18|38826.29
07:52:18|38826.29
07:52:19|38826.29
07:52:20|38826.29
07:52:22|38826.29
07:52:22|38826.96
07:52:24|38826.96
07:52:25|38826.96
07:52:25|38826.96
07:52:26|38826.96
07:52:28|38826.96
07:52:29|38826.96
07:52:30|38826.96
07:52:31|38826.96
07:52:33|38826.88
07:52:34|38826.88
07:52:36|38826.88
07:52:36|38826.88
07:52:37|38826.88
07:52:38|38829.32
07:52:40|38829.32
07:52:40|38827.33
07:52:41|38827.33
07:52:43|38827.33
07:52:44|38827.33
07:52:45|38827.33
07:52:46|38820.83
07:52:47|38820.83
07:52:48|38820.69
07:52:49|38820.69
07:52:49|38820.69
07:52:52|38820.69
07:52:52|38820.69
07:52:53|38820.69
07:52:54|38820.69
07:52:55|38820.69
07:52:56|38820.69
07:52:57|38820.69
07:52:59|38820.69
07:53:01|38820.69
07:53:01|38820.69
07:53:02|38832.4
07:53:03|38832.39
07:53:05|38832.39
07:53:06|38821.62
07:53:07|38821.62
07:53:08|38821.62
07:53:09|38821.62
07:53:10|38840.21
07:53:11|38840.21
07:53:12|38840.21
07:53:14|38840.17
07:53:14|38840.17
07:53:15|38835.54
07:53:16|38835.54
07:53:17|38841.61
07:53:18|38841.61
07:53:19|38841.61
07:53:20|38841.61
07:53:21|38841.61
07:53:22|38841.61
07:53:24|38841.61
07:53:24|38841.61
07:53:26|38841.61
07:53:27|38837.19
07:53:27|38837.19
07:53:28|38837.19
07:53:29|38837.19
07:53:31|38837.19
07:53:31|38837.19
07:53:33|38837.19
07:53:35|38837.19
07:53:35|38837.19
07:53:37|38837.19
07:53:37|38837.19
07:53:39|38837.19
07:53:40|38839.86
07:53:41|38839.86
07:53:42|38839.86
07:53:44|38832.29
07:53:45|38832.29
07:53:46|38833.08
07:53:46|38824.26
07:53:47|38824.26
07:53:49|38824.26
07:53:49|38824.26
07:53:50|38824.26
07:53:51|38827.94
07:53:52|38827.94
07:53:54|38827.94
07:53:54|38828.25
07:53:55|38827.26
07:53:56|38826.54
07:53:58|38826.54
07:53:58|38826.54
07:53:59|38826.54
07:54:00|38826.54
07:54:01|38826.54
07:54:03|38824.67
07:54:03|38824.67
07:54:04|38824.67
07:54:06|38823.66
07:54:06|38821.53
07:54:07|38821.53
07:54:08|38821.53
07:54:10|38821.53
07:54:11|38821.53
07:54:11|38821.53
07:54:12|38821.53
07:54:14|38814.79
07:54:14|38814.79
07:54:16|38816.2
07:54:17|38816.2
07:54:18|38816.2
07:54:19|38816.2
07:54:21|38816.2
07:54:22|38816.2
07:54:23|38816.2
07:54:23|38816.2
07:54:24|38816.2
07:54:25|38814.86
07:54:27|38814.86
07:54:27|38814.86
07:54:28|38814.72
07:54:30|38814.72
07:54:30|38814.72
07:54:31|38814.72
07:54:32|38814.72
07:54:34|38814.72
07:54:35|38814.72
07:54:36|38814.72
07:54:38|38814.72
07:54:39|38814.72
07:54:40|38814.72
07:54:41|38814.72
07:54:42|38814.72
07:54:44|38814.72
07:54:45|38814.72
07:54:46|38812.02
07:54:47|38812.02
07:54:47|38812.02
07:54:48|38812.02
07:54:50|38812.02
07:54:50|38812.02
07:54:52|38812.02
07:54:53|38812.02
07:54:54|38812.02
07:54:55|38812.02
07:54:56|38812.02
07:54:57|38812.02
07:54:58|38812.02
07:54:59|38812.02
07:55:00|38812.02
07:55:01|38812.02
07:55:02|38816.76
07:55:03|38819.52
07:55:04|38819.52
07:55:05|38819.52
07:55:06|38819.52
07:55:07|38817.7
07:55:08|38817.7
07:55:09|38817.7
07:55:10|38817.7
07:55:12|38814.72
07:55:12|38814.72
07:55:13|38814.72
07:55:16|38814.72
07:55:16|38814.72
07:55:18|38814.72
07:55:20|38814.72
07:55:20|38814.72
07:55:21|38814.72
07:55:22|38815.02
07:55:23|38814.84
07:55:24|38814.84
07:55:25|38814.73
07:55:26|38814.73
07:55:27|38815.18
07:55:28|38815.18
07:55:29|38815.18
07:55:30|38815.18
07:55:31|38815.18
07:55:32|38815.18
07:55:33|38815.18
07:55:34|38815.18
07:55:36|38819.08
07:55:38|38819.08
07:55:38|38819.07
07:55:40|38819.07
07:55:41|38819.07
07:55:42|38819.07
07:55:42|38819.07
07:55:44|38819.07
07:55:44|38819.07
07:55:45|38819.07
07:55:46|38816.64
07:55:48|38816.64
07:55:49|38816.64
07:55:51|38816.64
07:55:51|38816.64
07:55:52|38816.64
07:55:53|38816.64
07:55:54|38816.64
07:55:55|38816.64
07:55:56|38816.64
07:55:57|38816.64
07:55:58|38816.64
07:55:59|38816.64
07:56:00|38816.64
07:56:01|38816.64
07:56:02|38816.64
07:56:03|38816.63
07:56:04|38822.68
07:56:05|38816.65
07:56:06|38816.65
07:56:07|38816.65
07:56:08|38816.64
07:56:10|38816.65
07:56:11|38816.65
07:56:12|38816.65
07:56:13|38816.65
07:56:14|38816.64
07:56:14|38816.64
07:56:16|38816.64
07:56:18|38816.64
07:56:18|38816.65
07:56:19|38816.65
07:56:20|38816.65
07:56:21|38816.65
07:56:23|38816.65
07:56:24|38816.65
07:56:25|38816.65
07:56:26|38816.65
07:56:27|38816.65
07:56:28|38816.65
07:56:29|38824.45
07:56:30|38815.71
07:56:31|38815.8
07:56:32|38815.68
07:56:33|38815.68
07:56:34|38815.68
07:56:35|38815.68
07:56:36|38816.02
07:56:38|38816.02
07:56:38|38816.02
07:56:40|38816.02
07:56:41|38816.02
07:56:42|38816.02
07:56:43|38816.02
07:56:45|38816.02
07:56:46|38815.69
07:56:46|38815.69
07:56:48|38815.69
07:56:49|38815.69
07:56:50|38817.39
07:56:51|38817.39
07:56:52|38817.39
07:56:52|38817.39
07:56:54|38817.39
07:56:54|38817.39
07:56:56|38817.39
07:56:57|38817.39
07:56:58|38817.92
07:56:58|38817.92
07:57:00|38826.44
07:57:01|38824.65
07:57:02|38824.67
07:57:03|38824.67
07:57:04|38824.67
07:57:04|38824.67
07:57:07|38824.67
07:57:07|38824.67
07:57:08|38824.67
07:57:09|38826.23
07:57:10|38826.23
07:57:11|38826.23
07:57:12|38826.23
07:57:13|38821.77
07:57:14|38821.77
07:57:15|38820.85
07:57:16|38820.85
07:57:17|38820.85
07:57:18|38820.85
07:57:19|38820.85
07:57:20|38820.85
07:57:21|38820.85
07:57:22|38820.85
07:57:23|38820.85
07:57:24|38814.72
07:57:25|38815.51
07:57:26|38815.51
07:57:27|38815.51
07:57:28|38815.51
07:57:29|38820.74
07:57:30|38820.87
07:57:31|38817.42
07:57:32|38820.03
07:57:33|38820.03
07:57:34|38820.03
07:57:35|38820.03
07:57:37|38820.03
07:57:39|38820.03
07:57:39|38820.03
07:57:41|38820.03
07:57:42|38820.03
07:57:43|38820.03
07:57:45|38820.63
07:57:45|38820.63
07:57:47|38820.64
07:57:48|38820.64
07:57:49|38820.64
07:57:50|38819.4
07:57:51|38819.4
07:57:52|38819.4
07:57:53|38819.4
07:57:55|38818.67
07:57:56|38818.68
07:57:57|38818.68
07:57:58|38818.68
07:58:00|38818.68
07:58:00|38818.68
07:58:01|38818.68
07:58:03|38818.68
07:58:03|38818.68
07:58:05|38822.65
07:58:06|38817.35
07:58:07|38817.35
07:58:09|38817.35
07:58:10|38817.35
07:58:11|38817.35
07:58:11|38817.35
07:58:12|38817.35
07:58:13|38817.36
07:58:14|38817.36
07:58:16|38817.62
07:58:16|38817.62
07:58:17|38822.65
07:58:19|38822.65
07:58:20|38822.65
07:58:21|38822.65
07:58:22|38822.65
07:58:23|38822.65
07:58:24|38822.65
07:58:25|38822.65
07:58:26|38822.65
07:58:27|38822.65
07:58:28|38822.65
07:58:29|38822.65
07:58:30|38822.65
07:58:31|38822.65
07:58:32|38822.65
07:58:33|38822.65
07:58:34|38822.65
07:58:35|38822.65
07:58:36|38822.65
07:58:37|38822.65
07:58:39|38818.49
07:58:39|38818.49
07:58:41|38818.49
07:58:42|38818.67
07:58:43|38818.67
07:58:44|38818.67
07:58:46|38818.67
07:58:46|38818.67
07:58:48|38818.67
07:58:49|38818.67
07:58:50|38818.67
07:58:52|38818.67
07:58:52|38818.67
07:58:53|38818.67
07:58:54|38818.67
07:58:55|38818.72
07:58:56|38818.72
07:58:57|38818.72
07:58:58|38818.72
07:58:59|38818.72
07:59:00|38818.72
07:59:01|38818.72
07:59:02|38818.72
07:59:03|38817.03
07:59:04|38817.03
07:59:05|38817.03
07:59:07|38817.03
07:59:08|38817.03
07:59:09|38817.03
07:59:09|38818.12
07:59:11|38819.21
07:59:12|38819.21
07:59:13|38819.21
07:59:14|38819.21
07:59:15|38818.95
07:59:16|38818.95
07:59:17|38818.95
07:59:18|38818.95
07:59:19|38818.95
07:59:21|38818.95
07:59:21|38818.95
07:59:22|38818.95
07:59:23|38818.95
07:59:25|38818.95
07:59:26|38818.95
07:59:28|38818.95
07:59:28|38823.5
07:59:29|38823.5
07:59:30|38823.5
07:59:32|38823.5
07:59:32|38823.5
07:59:33|38823.5
07:59:34|38823.5
07:59:35|38823.5
07:59:37|38823.5
07:59:37|38823.5
07:59:39|38824.09
07:59:40|38818.3
07:59:41|38818.3
07:59:42|38818.3
07:59:43|38818.3
07:59:44|38818.3
07:59:45|38818.3
07:59:46|38818.3
07:59:47|38812.49
07:59:48|38812.49
07:59:49|38812.49
07:59:50|38812.49
07:59:51|38812.49
07:59:53|38821.67
07:59:53|38820.25
07:59:55|38821.67
07:59:55|38824.16
07:59:56|38824.16
07:59:58|38824.16
07:59:58|38824.16
08:00:00|38824.16
08:00:01|38824.16
08:00:01|38824.16
08:00:02|38824.16
08:00:03|38824.16
08:00:04|38824.16
08:00:05|38824.16
08:00:06|38824.16
08:00:08|38824.16
08:00:08|38816.85
08:00:10|38816.85
08:00:11|38816.85
08:00:12|38816.85
08:00:13|38816.85
08:00:14|38816.85
08:00:14|38816.85
08:00:15|38816.85
08:00:17|38813.51
08:00:17|38821.68
08:00:19|38821.68
08:00:20|38821.68
08:00:21|38819.61
08:00:22|38819.62
08:00:23|38831.41
08:00:24|38831.39
08:00:25|38831.39
08:00:26|38832.21
08:00:27|38838.25
08:00:28|38838.25
08:00:29|38838.25
08:00:30|38838.25
08:00:31|38834.36
08:00:32|38834.36
08:00:33|38834.38
08:00:34|38839.39
08:00:36|38839.39
08:00:37|38839.39
08:00:39|38839.39
08:00:39|38838.39
08:00:41|38838.39
08:00:43|38838.39
08:00:43|38838.39
08:00:44|38838.39
08:00:46|38838.39
08:00:47|38838.39
08:00:47|38836.89
08:00:49|38836.89
08:00:50|38836.89
08:00:51|38836.89
08:00:52|38841.58
08:00:53|38842.37
08:00:55|38844.31
08:00:55|38844.31
08:00:56|38844.31
08:00:57|38838.47
08:00:58|38838.47
08:00:59|38840.4
08:01:00|38840.4
08:01:01|38840.4
08:01:02|38840.4
08:01:03|38840.4
08:01:04|38840.4
08:01:05|38840.4
08:01:06|38840.4
08:01:07|38844.77
08:01:08|38844.77
08:01:09|38844.77
08:01:10|38856.69
08:01:11|38858.08
08:01:12|38858.08
08:01:13|38858.08
08:01:14|38858.08
08:01:15|38858.08
08:01:16|38858.08
08:01:17|38858.08
08:01:18|38858.08
08:01:19|38858.08
08:01:20|38858.08
08:01:21|38858.08
08:01:23|38858.08
08:01:24|38858.08
08:01:25|38858.08
08:01:27|38856.01
08:01:27|38856.01
08:01:28|38856.01
08:01:29|38856.01
08:01:30|38858.1
08:01:31|38858.1
08:01:32|38858.1
08:01:33|38856.16
08:01:34|38856.16
08:01:35|38856.16
08:01:37|38856.16
08:01:38|38856.16
08:01:39|38855.1
08:01:41|38855.1
08:01:42|38854.68
08:01:44|38854.68
08:01:45|38854.68
08:01:46|38854.68
08:01:47|38854.68
08:01:49|38854.68
08:01:49|38854.68
08:01:50|38854.68
08:01:52|38854.68
08:01:53|38854.68
08:01:54|38854.68
08:01:55|38854.68
08:01:57|38854.68
08:01:58|38854.68
08:01:59|38854.68
08:02:00|38852.72
08:02:01|38852.72
08:02:02|38852.72
08:02:03|38852.72
08:02:04|38852.72
08:02:05|38852.59
08:02:06|38852.59
08:02:07|38852.6
08:02:08|38852.67
08:02:09|38852.68
08:02:11|38852.68
08:02:11|38852.68
08:02:13|38852.68
08:02:14|38852.68
08:02:15|38853.79
08:02:16|38853.79
08:02:16|38853.79
08:02:18|38852.69
08:02:18|38852.69
08:02:20|38852.69
08:02:21|38852.69
08:02:22|38852.68
08:02:24|38852.68
08:02:24|38852.68
08:02:25|38852.68
08:02:26|38852.68
08:02:28|38849.08
08:02:29|38849.08
08:02:30|38843.61
08:02:31|38843.61
08:02:32|38843.61
08:02:33|38843.61
08:02:34|38843.61
08:02:35|38843.61
08:02:36|38843.61
08:02:37|38843.61
08:02:38|38843.61
08:02:39|38843.61
08:02:40|38843.61
08:02:41|38843.61
08:02:43|38847.64
08:02:44|38847.64
08:02:45|38847.64
08:02:46|38847.64
08:02:47|38847.64
08:02:49|38847.64
08:02:49|38847.64
08:02:51|38847.64
08:02:52|38847.64
08:02:54|38847.64
08:02:55|38853.37
08:02:57|38853.37
08:02:58|38853.37
08:02:59|38853.37
08:02:59|38853.36
08:03:00|38853.55
08:03:02|38853.56
08:03:03|38853.56
08:03:04|38853.56
08:03:05|38853.56
08:03:06|38853.56
08:03:07|38853.56
08:03:07|38847.42
08:03:09|38841.21
08:03:10|38839.27
08:03:10|38839.27
08:03:11|38839.27
08:03:13|38839.27
08:03:15|38839.34
08:03:16|38839.35
08:03:16|38839.34
08:03:17|38839.34
08:03:19|38839.34
08:03:19|38839.34
08:03:21|38839.34
08:03:22|38839.34
08:03:22|38839.34
08:03:23|38839.34
08:03:24|38839.34
08:03:26|38836.22
08:03:27|38836.22
08:03:28|38836.22
08:03:28|38836.22
08:03:29|38836.22
08:03:31|38836.22
08:03:31|38836.22
08:03:33|38836.22
08:03:34|38836.22
08:03:35|38836.22
08:03:36|38836.22
08:03:37|38839.31
08:03:38|38834.29
08:03:39|38834.29
08:03:39|38833.13
08:03:40|38833.13
08:03:41|38833.13
08:03:43|38835.07
08:03:45|38835.07
08:03:46|38833.13
08:03:47|38833.13
08:03:48|38841.33
08:03:49|38834.49
08:03:50|38831.19
08:03:51|38831.19
08:03:52|38831.19
08:03:53|38831.19
08:03:54|38831.19
08:03:55|38831.26
08:03:56|38831.26
08:03:57|38831.26
08:03:58|38831.26
08:03:59|38831.26
08:04:01|38831.26
08:04:01|38831.26
08:04:02|38831.32
08:04:04|38831.32
08:04:05|38831.32
08:04:06|38831.32
08:04:06|38837.1
08:04:08|38837.1
08:04:09|38837.1
08:04:09|38837.1
08:04:10|38837.1
08:04:12|38837.1
08:04:13|38837.1
08:04:14|38837.1
08:04:15|38837.1
08:04:16|38837.1
08:04:17|38837.09
08:04:18|38839.04
08:04:19|38839.04
08:04:20|38839.04
08:04:20|38839.04
08:04:23|38842.56
08:04:23|38842.56
08:04:24|38842.56
08:04:25|38842.56
08:04:26|38842.56
08:04:27|38842.56
08:04:29|38839.54
08:04:29|38838.97
08:04:30|38838.97
08:04:31|38838.97
08:04:32|38838.97
08:04:33|38838.97
08:04:34|38838.97
08:04:35|38838.97
08:04:36|38838.97
08:04:37|38838.97
08:04:38|38841.06
08:04:39|38838.97
08:04:40|38838.97
08:04:41|38838.96
08:04:42|38838.97
08:04:43|38838.97
08:04:45|38838.97
08:04:46|38838.97
08:04:47|38838.97
08:04:48|38838.97
08:04:50|38838.97
08:04:50|38838.97
08:04:51|38838.97
08:04:53|38823.78
08:04:53|38823.78
08:04:55|38823.78
08:04:55|38823.78
08:04:57|38823.78
08:04:59|38831.17
08:05:00|38831.17
08:05:01|38828.21
08:05:02|38824.32
08:05:04|38823.39
08:05:04|38823.39
08:05:05|38825.36
08:05:06|38828.76
08:05:08|38828.76
08:05:09|38828.76
08:05:10|38828.76
08:05:11|38825.82
08:05:12|38825.82
08:05:13|38825.82
08:05:14|38825.82
08:05:15|38825.82
08:05:16|38825.82
08:05:17|38825.82
08:05:19|38825.82
08:05:19|38825.82
08:05:20|38825.82
08:05:21|38825.82
08:05:23|38825.82
08:05:24|38825.82
08:05:25|38823.63
08:05:26|38823.63
08:05:27|38823.95
08:05:28|38823.73
08:05:29|38823.72
08:05:30|38823.72
08:05:31|38823.72
08:05:32|38820.86
08:05:33|38820.86
08:05:34|38820.86
08:05:35|38816.53
08:05:36|38817.46
08:05:37|38817.46
08:05:38|38817.29
08:05:40|38815.54
08:05:41|38815.54
08:05:41|38815.54
08:05:43|38815.54
08:05:44|38815.54
08:05:45|38815.54
08:05:47|38815.54
08:05:48|38815.54
08:05:49|38819.69
08:05:51|38819.69
08:05:51|38819.69
08:05:52|38819.69
08:05:54|38819.69
08:05:55|38819.69
08:05:56|38819.69
08:05:56|38819.69
08:05:58|38819.69
08:05:59|38819.69
08:05:59|38819.69
08:06:00|38818.22
08:06:02|38818.22
08:06:03|38817.28
08:06:04|38820.39
08:06:06|38820.38
08:06:06|38820.38
08:06:07|38820.38
08:06:09|38820.39
08:06:09|38820.39
08:06:10|38816.71
08:06:12|38816.71
08:06:12|38816.71
08:06:14|38816.71
08:06:15|38816.71
08:06:15|38816.64
08:06:16|38816.64
08:06:18|38818.33
08:06:19|38818.33
08:06:20|38817.86
08:06:21|38814.79
08:06:23|38818.68
08:06:24|38820.02
08:06:25|38816.36
08:06:26|38816.36
08:06:27|38816.36
08:06:28|38816.36
08:06:29|38816.36
08:06:30|38816.36
08:06:31|38810.75
08:06:32|38810.75
08:06:32|38810.75
08:06:34|38810.75
08:06:34|38810.75
08:06:36|38810.75
08:06:37|38811.5
08:06:38|38811.5
08:06:39|38811.5
08:06:40|38811.5
08:06:42|38811.5
08:06:42|38811.5
08:06:43|38810.01
08:06:44|38809.5
08:06:45|38809.5
08:06:47|38809.5
08:06:48|38809.5
08:06:49|38809.5
08:06:51|38809.52
08:06:51|38809.52
08:06:53|38809.51
08:06:54|38809.5
08:06:55|38809.5
08:06:56|38806.33
08:06:58|38806.33
08:06:59|38806.33
08:07:00|38806.33
08:07:01|38806.33
08:07:03|38806.33
08:07:03|38806.33
08:07:05|38811.57
08:07:06|38811.56
08:07:07|38812.34
08:07:08|38812.33
08:07:09|38812.33
08:07:10|38808.75
08:07:11|38808.75
08:07:12|38808.75
08:07:13|38812.13
08:07:14|38812.13
08:07:15|38806.37
08:07:16|38806.37
08:07:18|38806.37
08:07:19|38806.37
08:07:19|38806.37
08:07:20|38806.37
08:07:21|38806.37
08:07:22|38806.37
08:07:23|38806.37
08:07:24|38806.37
08:07:25|38806.37
08:07:26|38806.36
08:07:27|38806.36
08:07:28|38806.36
08:07:29|38806.36
08:07:30|38806.36
08:07:31|38806.36
08:07:32|38806.36
08:07:33|38806.35
08:07:34|38806.35
08:07:35|38806.35
08:07:36|38800.
08:07:37|38800.01
08:07:38|38790.77
08:07:39|38791.24
08:07:40|38791.24
08:07:41|38791.24
08:07:42|38802.95
08:07:43|38802.95
08:07:44|38802.95
08:07:45|38793.55
08:07:46|38793.55
08:07:48|38798.34
08:07:49|38798.34
08:07:51|38792.49
08:07:52|38792.49
08:07:52|38792.49
08:07:53|38792.49
08:07:55|38792.49
08:07:56|38792.49
08:07:56|38792.49
08:07:58|38792.49
08:07:59|38792.49
08:08:00|38792.49
08:08:01|38792.49
08:08:02|38792.49
08:08:03|38792.49
08:08:04|38801.05
08:08:05|38801.05
08:08:06|38802.42
08:08:07|38802.42
08:08:08|38802.42
08:08:09|38802.42
08:08:10|38802.42
08:08:11|38802.42
08:08:12|38802.41
08:08:13|38802.41
08:08:14|38802.41
08:08:15|38802.41
08:08:16|38802.41
08:08:17|38802.41
08:08:19|38799.9
08:08:20|38799.9
08:08:20|38796.75
08:08:22|38796.75
08:08:23|38796.75
08:08:24|38789.89
08:08:25|38789.89
08:08:26|38789.89
08:08:27|38789.89
08:08:28|38789.89
08:08:29|38788.84
08:08:30|38784.92
08:08:31|38784.92
08:08:32|38785.04
08:08:33|38785.04
08:08:34|38785.04
08:08:35|38785.04
08:08:36|38785.04
08:08:37|38785.04
08:08:38|38785.04
08:08:39|38785.04
08:08:40|38785.05
08:08:41|38785.05
08:08:42|38785.05
08:08:43|38785.05
08:08:44|38785.05
08:08:45|38785.05
08:08:46|38795.18
08:08:47|38795.18
08:08:49|38795.18
08:08:50|38789.85
08:08:51|38789.85
08:08:53|38789.85
08:08:53|38789.85
08:08:55|38789.85
08:08:57|38789.85
08:08:58|38789.85
08:08:59|38789.85
08:09:00|38789.85
08:09:01|38789.85
08:09:02|38789.85
08:09:03|38789.85
08:09:04|38795.18
08:09:05|38795.18
08:09:06|38795.18
08:09:07|38795.18
08:09:08|38795.18
08:09:10|38795.18
08:09:11|38790.66
08:09:12|38790.66
08:09:12|38790.66
08:09:14|38790.66
08:09:15|38782.54
08:09:16|38782.54
08:09:17|38782.53
08:09:18|38782.53
08:09:19|38782.53
08:09:20|38782.53
08:09:21|38782.53
08:09:22|38782.53
08:09:23|38782.53
08:09:24|38782.53
08:09:25|38782.53
08:09:26|38782.53
08:09:27|38782.53
08:09:28|38782.53
08:09:30|38780.03
08:09:31|38780.03
08:09:32|38780.03
08:09:33|38780.03
08:09:34|38780.03
08:09:35|38780.04
08:09:36|38781.37
08:09:37|38781.37
08:09:38|38781.37
08:09:38|38781.37
08:09:40|38781.37
08:09:41|38781.37
08:09:42|38781.37
08:09:43|38781.37
08:09:44|38781.37
08:09:44|38781.37
08:09:46|38781.37
08:09:46|38781.37
08:09:48|38782.6
08:09:49|38782.6
08:09:50|38782.6
08:09:51|38782.6
08:09:53|38782.6
08:09:55|38782.6
08:09:55|38782.6
08:09:56|38780.93
08:09:57|38780.93
08:09:58|38780.97
08:09:59|38780.97
08:10:00|38780.97
08:10:01|38780.97
08:10:02|38780.97
08:10:03|38780.97
08:10:04|38780.97
08:10:05|38780.97
08:10:06|38780.97
08:10:07|38780.97
08:10:08|38780.97
08:10:09|38780.97
08:10:10|38780.97
08:10:11|38780.97
08:10:12|38780.97
08:10:13|38780.97
08:10:14|38780.97
08:10:15|38780.97
08:10:16|38780.97
08:10:17|38780.97
08:10:18|38780.97
08:10:19|38780.96
08:10:20|38780.96
08:10:21|38780.96
08:10:22|38780.97
08:10:23|38780.97
08:10:24|38780.97
08:10:25|38785.25
08:10:26|38785.25
08:10:27|38785.25
08:10:28|38785.25
08:10:29|38785.25
08:10:30|38785.25
08:10:31|38785.25
08:10:33|38785.25
08:10:33|38785.25
08:10:35|38785.25
08:10:35|38785.25
08:10:37|38785.25
08:10:38|38785.25
08:10:39|38784.65
08:10:39|38784.65
08:10:41|38784.65
08:10:42|38784.64
08:10:43|38784.64
08:10:44|38784.64
08:10:45|38784.64
08:10:46|38784.64
08:10:46|38784.64
08:10:48|38784.65
08:10:49|38784.65
08:10:51|38784.63
08:10:51|38784.64
08:10:53|38784.64
08:10:54|38784.64
08:10:55|38784.64
08:10:56|38784.64
08:10:57|38784.64
08:10:58|38784.64
08:10:59|38784.64
08:11:00|38784.64
08:11:02|38780.03
08:11:02|38780.03
08:11:03|38777.01
08:11:04|38777.01
08:11:05|38777.01
08:11:06|38773.06
08:11:07|38773.06
08:11:08|38773.06
08:11:09|38773.06
08:11:10|38772.85
08:11:12|38772.64
08:11:13|38772.64
08:11:14|38772.64
08:11:14|38772.63
08:11:16|38772.63
08:11:16|38772.63
08:11:19|38772.63
08:11:20|38772.63
08:11:21|38776.97
08:11:21|38772.
08:11:23|38767.66
08:11:23|38767.66
08:11:25|38767.66
08:11:26|38767.66
08:11:26|38763.4
08:11:28|38763.4
08:11:28|38763.4
08:11:30|38763.4
08:11:32|38766.02
08:11:33|38766.02
08:11:34|38765.73
08:11:35|38765.73
08:11:36|38765.73
08:11:37|38779.27
08:11:38|38787.24
08:11:39|38795.83
08:11:40|38795.83
08:11:41|38800.25
08:11:42|38800.25
08:11:43|38800.25
08:11:44|38800.25
08:11:45|38800.25
08:11:46|38800.25
08:11:47|38794.25
08:11:48|38796.18
08:11:49|38796.16
08:11:50|38793.41
08:11:52|38797.27
08:11:53|38793.67
08:11:54|38793.81
08:11:54|38791.79
08:11:56|38791.79
08:11:57|38793.67
08:11:58|38794.43
08:11:59|38794.43
08:12:00|38794.43
08:12:01|38794.43
08:12:02|38791.94
08:12:03|38791.94
08:12:05|38794.24
08:12:06|38794.24
08:12:07|38794.24
08:12:08|38794.24
08:12:09|38802.47
08:12:10|38799.53
08:12:11|38801.98
08:12:12|38801.98
08:12:13|38802.49
08:12:13|38802.49
08:12:15|38802.49
08:12:16|38801.69
08:12:17|38801.69
08:12:18|38801.69
08:12:19|38801.75
08:12:20|38801.75
08:12:20|38802.56
08:12:22|38802.56
08:12:23|38802.56
08:12:23|38802.56
08:12:24|38802.55
08:12:27|38802.56
08:12:27|38802.09
08:12:28|38802.09
08:12:29|38805.2
08:12:30|38803.15
08:12:31|38803.15
08:12:32|38803.15
08:12:33|38802.58
08:12:34|38802.58
08:12:35|38801.96
08:12:36|38801.96
08:12:37|38801.96
08:12:38|38801.96
08:12:39|38801.96
08:12:40|38805.2
08:12:41|38808.71
08:12:42|38808.68
08:12:43|38808.68
08:12:44|38808.68
08:12:45|38808.68
08:12:46|38808.68
08:12:47|38808.68
08:12:48|38808.68
08:12:49|38808.68
08:12:50|38812.46
08:12:51|38812.46
08:12:53|38812.46
08:12:55|38812.46
08:12:56|38812.46
08:12:58|38812.46
08:12:59|38807.83
08:13:00|38807.83
08:13:01|38809.59
08:13:02|38809.59
08:13:03|38809.58
08:13:04|38807.62
08:13:05|38807.62
08:13:06|38807.62
08:13:06|38807.62
08:13:07|38807.62
08:13:09|38807.62
08:13:11|38807.62
08:13:11|38807.62
08:13:12|38804.11
08:13:13|38804.83
08:13:15|38804.83
08:13:17|38804.83
08:13:17|38804.83
08:13:18|38804.83
08:13:19|38804.83
08:13:20|38803.15
08:13:21|38803.15
08:13:22|38803.15
08:13:23|38803.15
08:13:24|38803.15
08:13:25|38803.15
08:13:26|38803.15
08:13:27|38803.15
08:13:28|38802.59
08:13:29|38802.59
08:13:30|38802.59
08:13:31|38802.59
08:13:32|38802.58
08:13:33|38802.58
08:13:34|38802.58
08:13:35|38802.58
08:13:36|38802.58
08:13:37|38798.38
08:13:38|38798.38
08:13:39|38798.38
08:13:40|38798.38
08:13:41|38798.38
08:13:42|38798.38
08:13:43|38798.38
08:13:44|38792.93
08:13:45|38792.93
08:13:46|38797.66
08:13:47|38797.66
08:13:48|38797.66
08:13:49|38797.66
08:13:50|38797.66
08:13:51|38797.66
08:13:52|38797.65
08:13:54|38797.66
08:13:54|38797.66
08:13:57|38797.66
08:13:58|38797.66
08:14:00|38797.64
08:14:01|38797.64
08:14:02|38797.64
08:14:03|38797.64
08:14:04|38797.64
08:14:06|38797.64
08:14:06|38797.63
08:14:08|38797.63
08:14:08|38797.63
08:14:10|38797.64
08:14:10|38797.73
08:14:12|38804.88
08:14:12|38806.72
08:14:14|38806.74
08:14:15|38799.
08:14:16|38792.85
08:14:17|38792.85
08:14:18|38792.57
08:14:20|38792.57
08:14:20|38792.58
08:14:22|38792.58
08:14:22|38792.58
08:14:23|38792.58
08:14:24|38787.36
08:14:26|38787.36
08:14:27|38787.36
08:14:28|38787.36
08:14:28|38787.36
08:14:30|38787.36
08:14:31|38786.14
08:14:32|38786.14
08:14:33|38786.14
08:14:35|38786.14
08:14:35|38783.57
08:14:37|38783.56
08:14:38|38783.57
08:14:39|38783.57
08:14:40|38786.52
08:14:41|38786.52
08:14:42|38786.52
08:14:43|38784.3
08:14:44|38784.3
08:14:45|38784.3
08:14:46|38784.3
08:14:47|38784.3
08:14:48|38784.3
08:14:49|38784.3
08:14:50|38783.56
08:14:51|38783.56
08:14:52|38783.56
08:14:53|38783.56
08:14:54|38783.56
08:14:55|38783.56
08:14:56|38783.56
08:14:57|38783.56
08:14:58|38783.56
08:14:59|38780.72
08:15:00|38772.63
08:15:01|38764.17
08:15:03|38764.17
08:15:03|38764.17
08:15:04|38764.17
08:15:06|38764.17
08:15:06|38764.17
08:15:07|38764.17
08:15:09|38763.34
08:15:10|38778.74
08:15:12|38775.24
08:15:12|38778.74
08:15:14|38773.71
08:15:14|38773.71
08:15:16|38765.21
08:15:16|38765.21
08:15:18|38765.21
08:15:18|38762.81
08:15:20|38760.08
08:15:20|38760.08
08:15:22|38760.91
08:15:23|38760.91
08:15:24|38762.69
08:15:25|38762.69
08:15:26|38762.62
08:15:27|38768.16
08:15:28|38768.16
08:15:29|38768.16
08:15:30|38765.01
08:15:31|38765.01
08:15:32|38765.01
08:15:33|38763.49
08:15:34|38759.35
08:15:35|38759.36
08:15:37|38759.36
08:15:37|38759.36
08:15:38|38759.36
08:15:40|38759.36
08:15:40|38759.36
08:15:41|38759.36
08:15:44|38759.35
08:15:44|38759.36
08:15:45|38759.35
08:15:46|38759.35
08:15:48|38755.7
08:15:48|38755.7
08:15:49|38755.7
08:15:50|38755.7
08:15:51|38752.33
08:15:52|38746.2
08:15:53|38746.2
08:15:55|38743.15
08:15:56|38743.11
08:15:57|38743.11
08:15:58|38743.11
08:15:59|38735.17
08:16:00|38735.17
08:16:00|38735.17
08:16:02|38735.17
08:16:04|38735.22
08:16:04|38735.22
08:16:05|38732.91
08:16:06|38732.91
08:16:07|38732.91
08:16:08|38732.91
08:16:09|38732.91
08:16:10|38732.91
08:16:11|38735.24
08:16:13|38735.24
08:16:13|38737.07
08:16:14|38737.07
08:16:16|38737.07
08:16:17|38737.07
08:16:18|38737.07
08:16:19|38737.07
08:16:20|38737.07
08:16:22|38745.76
08:16:22|38755.57
08:16:23|38755.57
08:16:24|38752.77
08:16:25|38752.77
08:16:26|38758.23
08:16:27|38758.23
08:16:28|38758.23
08:16:29|38752.65
08:16:30|38752.65
08:16:31|38752.65
08:16:32|38747.74
08:16:33|38747.74
08:16:34|38747.82
08:16:35|38747.85
08:16:37|38758.47
08:16:38|38758.47
08:16:39|38758.47
08:16:40|38758.47
08:16:41|38758.47
08:16:41|38758.47
08:16:42|38758.47
08:16:44|38758.44
08:16:44|38758.44
08:16:46|38758.44
08:16:47|38758.44
08:16:48|38758.44
08:16:49|38758.44
08:16:50|38758.44
08:16:52|38758.44
08:16:52|38758.44
08:16:53|38758.44
08:16:54|38758.44
08:16:56|38758.44
08:16:57|38758.44
08:16:58|38758.44
08:16:59|38758.44
08:17:01|38758.44
08:17:01|38758.44
08:17:02|38758.44
08:17:03|38758.44
08:17:04|38752.55
08:17:05|38752.55
08:17:06|38752.55
08:17:08|38750.45
08:17:09|38750.45
08:17:10|38750.45
08:17:11|38750.49
08:17:12|38750.48
08:17:13|38750.48
08:17:14|38750.48
08:17:15|38750.48
08:17:16|38750.48
08:17:17|38750.48
08:17:19|38750.48
08:17:20|38750.48
08:17:21|38750.48
08:17:21|38750.48
08:17:23|38750.48
08:17:24|38750.48
08:17:24|38750.48
08:17:26|38750.48
08:17:27|38750.48
08:17:27|38750.48
08:17:28|38750.48
08:17:29|38751.22
08:17:30|38751.22
08:17:32|38750.5
08:17:32|38750.5
08:17:33|38750.5
08:17:34|38750.5
08:17:35|38750.5
08:17:36|38750.5
08:17:38|38750.5
08:17:39|38743.75
08:17:40|38738.38
08:17:40|38738.38
08:17:42|38738.33
08:17:43|38735.24
08:17:44|38735.24
08:17:45|38735.97
08:17:46|38735.97
08:17:47|38735.97
08:17:48|38735.97
08:17:49|38735.26
08:17:50|38735.26
08:17:51|38735.26
08:17:52|38735.26
08:17:53|38735.26
08:17:54|38739.77
08:17:55|38740.84
08:17:56|38740.84
08:17:57|38740.84
08:17:59|38746.02
08:18:00|38746.19
08:18:00|38746.32
08:18:02|38746.32
08:18:03|38749.9
08:18:04|38749.9
08:18:05|38755.84
08:18:06|38755.84
08:18:07|38749.84
08:18:08|38749.86
08:18:09|38747.07
08:18:11|38747.07
08:18:11|38747.07
08:18:12|38746.37
08:18:14|38746.37
08:18:15|38746.37
08:18:16|38745.72
08:18:17|38745.72
08:18:18|38745.72
08:18:19|38751.86
08:18:21|38751.86
08:18:22|38751.86
08:18:23|38751.86
08:18:24|38751.86
08:18:24|38751.86
08:18:25|38751.86
08:18:26|38751.86
08:18:28|38739.32
08:18:29|38739.32
08:18:30|38740.68
08:18:31|38740.68
08:18:32|38740.68
08:18:33|38740.68
08:18:34|38740.68
08:18:35|38739.69
08:18:36|38739.69
08:18:37|38739.45
08:18:39|38738.81
08:18:39|38738.81
08:18:40|38741.48
08:18:42|38737.53
08:18:43|38737.53
08:18:44|38737.53
08:18:44|38737.53
08:18:46|38737.53
08:18:46|38730.56
08:18:48|38740.12
08:18:48|38740.12
08:18:50|38740.12
08:18:51|38740.12
08:18:52|38740.12
08:18:52|38740.12
08:18:54|38740.12
08:18:55|38740.64
08:18:56|38740.64
08:18:57|38737.3
08:18:58|38737.3
08:18:59|38737.3
08:19:00|38736.69
08:19:02|38729.48
08:19:03|38729.5
08:19:05|38730.07
08:19:06|38730.07
08:19:07|38730.07
08:19:08|38730.07
08:19:09|38730.07
08:19:10|38730.07
08:19:11|38730.07
08:19:12|38730.07
08:19:13|38730.07
08:19:14|38727.79
08:19:15|38727.79
08:19:16|38727.79
08:19:17|38714.09
08:19:18|38714.09
08:19:19|38714.09
08:19:20|38714.09
08:19:21|38714.09
08:19:22|38714.09
08:19:23|38714.09
08:19:24|38714.09
08:19:25|38716.94
08:19:26|38716.94
08:19:27|38716.94
08:19:28|38717.4
08:19:29|38714.05
08:19:30|38706.68
08:19:31|38706.68
08:19:32|38706.67
08:19:33|38706.74
08:19:34|38706.75
08:19:35|38709.62
08:19:36|38709.62
08:19:38|38719.41
08:19:39|38731.72
08:19:40|38730.93
08:19:41|38730.8
08:19:41|38730.8
08:19:43|38730.8
08:19:44|38731.66
08:19:44|38731.64
08:19:45|38730.35
08:19:47|38731.09
08:19:47|38731.63
08:19:49|38731.63
08:19:50|38731.63
08:19:51|38731.63
08:19:52|38719.41
08:19:53|38719.41
08:19:54|38718.31
08:19:55|38718.31
08:19:56|38709.22
08:19:58|38709.22
08:20:00|38709.22
08:20:00|38709.22
08:20:01|38707.54
08:20:02|38707.54
08:20:04|38707.54
08:20:05|38708.68
08:20:06|38708.69
08:20:06|38708.69
08:20:08|38708.69
08:20:09|38708.69
08:20:10|38708.69
08:20:11|38708.69
08:20:12|38708.69
08:20:13|38719.54
08:20:14|38719.54
08:20:15|38727.05
08:20:17|38724.26
08:20:17|38724.26
08:20:19|38724.26
08:20:19|38724.26
08:20:20|38724.26
08:20:21|38731.18
08:20:23|38731.18
08:20:25|38730.16
08:20:25|38730.16
08:20:26|38730.17
08:20:27|38730.14
08:20:28|38730.14
08:20:29|38739.47
08:20:30|38736.5
08:20:31|38736.5
08:20:32|38736.5
08:20:33|38736.49
08:20:34|38736.47
08:20:35|38736.47
08:20:36|38736.47
08:20:37|38736.47
08:20:38|38736.47
08:20:39|38736.47
08:20:40|38736.47
08:20:41|38736.47
08:20:42|38736.47
08:20:44|38740.59
08:20:45|38738.66
08:20:45|38738.66
08:20:47|38738.66
08:20:48|38738.66
08:20:49|38738.66
08:20:50|38738.66
08:20:51|38738.66
08:20:52|38738.66
08:20:53|38725.36
08:20:54|38725.36
08:20:55|38733.81
08:20:55|38733.81
08:20:57|38733.81
08:20:58|38733.81
08:20:59|38733.81
08:21:01|38733.81
08:21:01|38733.81
08:21:02|38733.81
08:21:04|38728.74
08:21:06|38733.
08:21:07|38733.
08:21:08|38733.
08:21:09|38733.
08:21:11|38736.76
08:21:11|38736.76
08:21:12|38736.76
08:21:13|38736.76
08:21:14|38736.76
08:21:15|38736.76
08:21:16|38736.76
08:21:17|38736.76
08:21:18|38736.76
08:21:20|38736.76
08:21:20|38736.76
08:21:22|38736.76
08:21:23|38736.76
08:21:24|38736.76
08:21:25|38736.76
08:21:26|38736.76
08:21:27|38736.76
08:21:28|38736.76
08:21:29|38736.76
08:21:30|38739.54
08:21:31|38739.54
08:21:32|38739.54
08:21:33|38739.54
08:21:34|38737.5
08:21:35|38738.56
08:21:36|38738.56
08:21:37|38738.56
08:21:38|38738.55
08:21:39|38738.55
08:21:40|38738.55
08:21:41|38738.55
08:21:42|38738.55
08:21:44|38734.5
08:21:45|38734.5
08:21:46|38734.5
08:21:46|38734.5
08:21:48|38736.89
08:21:49|38736.89
08:21:50|38736.19
08:21:51|38736.19
08:21:52|38736.19
08:21:53|38736.19
08:21:54|38736.19
08:21:55|38736.19
08:21:56|38736.19
08:21:57|38736.19
08:21:58|38736.19
08:21:59|38736.83
08:22:00|38735.13
08:22:02|38735.13
08:22:02|38735.13
08:22:03|38731.73
08:22:04|38731.73
08:22:06|38731.73
08:22:07|38731.73
08:22:08|38731.73
08:22:10|38738.8
08:22:11|38747.6
08:22:12|38751.07
08:22:13|38751.07
08:22:14|38751.07
08:22:15|38751.07
08:22:16|38751.07
08:22:17|38751.07
08:22:18|38751.07
08:22:19|38751.07
08:22:20|38751.07
08:22:21|38740.77
08:22:22|38740.77
08:22:23|38748.48
08:22:24|38748.48
08:22:25|38748.48
08:22:26|38748.48
08:22:27|38748.5
08:22:28|38748.5
08:22:29|38748.5
08:22:30|38743.77
08:22:31|38743.77
08:22:32|38743.77
08:22:33|38743.77
08:22:34|38743.77
08:22:35|38740.58
08:22:36|38740.58
08:22:37|38740.58
08:22:38|38740.58
08:22:39|38742.51
08:22:40|38742.51
08:22:41|38742.51
08:22:42|38742.51
08:22:43|38742.51
08:22:44|38742.51
08:22:45|38742.51
08:22:46|38742.51
08:22:47|38742.51
08:22:48|38742.47
08:22:49|38742.47
08:22:50|38740.22
08:22:51|38740.22
08:22:52|38740.22
08:22:53|38740.22
08:22:54|38740.22
08:22:55|38741.29
08:22:56|38741.29
08:22:57|38741.29
08:22:58|38741.29
08:22:59|38741.29
08:23:00|38743.24
08:23:01|38743.24
08:23:02|38743.24
08:23:04|38743.09
08:23:05|38743.08
08:23:06|38743.08
08:23:07|38743.08
08:23:08|38743.08
08:23:09|38743.08
08:23:10|38743.08
08:23:11|38743.08
08:23:12|38743.76
08:23:13|38743.77
08:23:14|38743.77
08:23:15|38743.77
08:23:16|38743.77
08:23:17|38743.77
08:23:18|38743.77
08:23:20|38743.76
08:23:20|38743.76
08:23:22|38743.76
08:23:23|38744.33
08:23:24|38744.33
08:23:25|38744.33
08:23:26|38740.2
08:23:27|38740.19
08:23:29|38740.19
08:23:30|38740.19
08:23:31|38740.84
08:23:31|38740.88
08:23:32|38740.88
08:23:33|38740.88
08:23:35|38744.24
08:23:36|38738.09
08:23:37|38738.09
08:23:39|38738.08
08:23:39|38738.08
08:23:40|38737.21
08:23:42|38737.21
08:23:42|38737.21
08:23:43|38737.21
08:23:44|38737.21
08:23:45|38737.21
08:23:47|38742.56
08:23:47|38742.56
08:23:48|38742.56
08:23:49|38742.57
08:23:50|38742.57
08:23:51|38742.57
08:23:52|38742.57
08:23:54|38742.57
08:23:55|38742.57
08:23:55|38742.57
08:23:56|38742.56
08:23:58|38742.56
08:23:59|38742.56
08:23:59|38742.56
08:24:01|38742.56
08:24:02|38742.56
08:24:03|38742.56
08:24:05|38742.56
08:24:05|38742.56
08:24:06|38745.84
08:24:07|38746.09
08:24:09|38746.09
08:24:10|38746.09
08:24:11|38746.09
08:24:12|38746.09
08:24:13|38746.09
08:24:15|38746.82
08:24:16|38746.82
08:24:17|38748.8
08:24:17|38748.8
08:24:19|38748.8
08:24:20|38745.72
08:24:20|38746.34
08:24:21|38746.34
08:24:22|38746.34
08:24:23|38746.34
08:24:24|38746.34
08:24:25|38747.7
08:24:26|38747.7
08:24:27|38749.7
08:24:29|38749.7
08:24:30|38749.7
08:24:31|38757.46
08:24:31|38757.46
08:24:33|38757.45
08:24:33|38757.45
08:24:34|38757.45
08:24:36|38757.45
08:24:37|38757.45
08:24:37|38757.45
08:24:38|38756.26
08:24:39|38752.81
08:24:41|38752.81
08:24:42|38752.81
08:24:43|38752.81
08:24:44|38752.81
08:24:45|38752.81
08:24:46|38752.81
08:24:47|38752.81
08:24:48|38752.81
08:24:49|38752.81
08:24:50|38752.81
08:24:51|38754.49
08:24:52|38752.8
08:24:53|38752.8
08:24:54|38752.8
08:24:55|38745.83
08:24:56|38748.95
08:24:57|38748.95
08:24:58|38749.04
08:24:59|38749.19
08:25:01|38749.98
08:25:01|38749.98
08:25:03|38749.06
08:25:05|38749.07
08:25:05|38749.07
08:25:07|38749.07
08:25:08|38749.07
08:25:09|38748.52
08:25:10|38748.52
08:25:10|38748.52
08:25:11|38748.52
08:25:13|38748.52
08:25:13|38748.51
08:25:14|38748.51
08:25:15|38743.86
08:25:16|38743.86
08:25:17|38743.86
08:25:18|38743.86
08:25:20|38743.86
08:25:21|38743.75
08:25:22|38748.13
08:25:24|38752.08
08:25:25|38752.08
08:25:26|38752.08
08:25:27|38752.08
08:25:28|38752.08
08:25:29|38752.08
08:25:30|38750.06
08:25:31|38749.99
08:25:31|38749.99
08:25:33|38751.93
08:25:34|38751.93
08:25:35|38751.93
08:25:35|38751.93
08:25:37|38748.76
08:25:38|38748.76
08:25:39|38748.77
08:25:40|38748.76
08:25:41|38748.76
08:25:43|38748.76
08:25:44|38749.72
08:25:45|38752.
08:25:46|38752.
08:25:46|38752.
08:25:48|38752.
08:25:49|38752.
08:25:50|38749.68
08:25:51|38749.68
08:25:52|38749.68
08:25:52|38751.66
08:25:54|38746.73
08:25:55|38746.73
08:25:56|38746.73
08:25:57|38746.73
08:25:57|38746.73
08:25:59|38754.71
08:26:00|38755.2
08:26:01|38755.2
08:26:01|38755.2
08:26:03|38755.2
08:26:04|38755.21
08:26:05|38755.2
08:26:07|38755.2
08:26:07|38755.2
08:26:09|38755.2
08:26:10|38755.2
08:26:11|38755.2
08:26:13|38753.21
08:26:13|38753.21
08:26:14|38753.21
08:26:15|38753.21
08:26:16|38753.21
08:26:17|38753.18
08:26:18|38753.18
08:26:19|38755.12
08:26:20|38755.12
08:26:22|38755.12
08:26:23|38755.12
08:26:24|38755.12
08:26:25|38755.12
08:26:26|38755.12
08:26:27|38755.12
08:26:29|38756.47
08:26:29|38756.46
08:26:30|38756.46
08:26:31|38756.46
08:26:32|38754.53
08:26:33|38754.54
08:26:34|38754.54
08:26:35|38754.54
08:26:36|38754.54
08:26:37|38754.54
08:26:38|38738.46
08:26:39|38725.77
08:26:40|38725.84
08:26:41|38728.23
08:26:42|38733.64
08:26:43|38733.64
08:26:44|38731.47
08:26:45|38729.31
08:26:46|38729.31
08:26:47|38722.55
08:26:48|38722.55
08:26:49|38722.55
08:26:50|38722.55
08:26:51|38722.55
08:26:52|38722.55
08:26:53|38726.88
08:26:54|38726.88
08:26:55|38729.25
08:26:56|38729.25
08:26:57|38729.25
08:26:58|38730.16
08:26:59|38730.16
08:27:00|38732.29
08:27:01|38734.19
08:27:02|38734.19
08:27:03|38730.32
08:27:05|38730.32
08:27:06|38724.95
08:27:06|38719.66
08:27:08|38716.89
08:27:09|38721.54
08:27:09|38723.31
08:27:11|38723.31
08:27:12|38723.31
08:27:13|38726.3
08:27:13|38723.5
08:27:15|38722.94
08:27:16|38722.94
08:27:16|38720.
08:27:17|38717.04
08:27:19|38717.04
08:27:20|38700.86
08:27:21|38700.86
08:27:22|38700.86
08:27:23|38707.52
08:27:24|38707.53
08:27:25|38707.52
08:27:25|38707.52
08:27:27|38707.52
08:27:28|38700.
08:27:29|38700.
08:27:30|38700.
08:27:32|38700.01
08:27:32|38700.01
08:27:33|38700.01
08:27:35|38700.01
08:27:35|38700.01
08:27:37|38700.01
08:27:37|38700.01
08:27:38|38700.01
08:27:40|38690.63
08:27:40|38690.63
08:27:42|38690.62
08:27:43|38690.63
08:27:43|38690.62
08:27:45|38690.62
08:27:45|38689.35
08:27:47|38689.35
08:27:48|38689.35
08:27:49|38687.37
08:27:50|38687.37
08:27:51|38690.7
08:27:52|38690.7
08:27:53|38690.7
08:27:54|38697.72
08:27:55|38701.95
08:27:56|38701.95
08:27:57|38701.95
08:27:58|38701.95
08:27:59|38701.95
08:28:00|38701.95
08:28:01|38701.95
08:28:02|38690.57
08:28:03|38697.55
08:28:04|38697.52
08:28:05|38697.52
08:28:06|38697.51
08:28:07|38697.51
08:28:08|38688.81
08:28:09|38688.81
08:28:10|38688.81
08:28:12|38688.13
08:28:13|38688.13
08:28:14|38693.33
08:28:15|38693.33
08:28:16|38693.57
08:28:17|38693.57
08:28:18|38693.84
08:28:19|38693.84
08:28:20|38693.84
08:28:21|38693.1
08:28:22|38691.54
08:28:23|38691.54
08:28:24|38691.54
08:28:25|38691.54
08:28:26|38691.54
08:28:27|38691.54
08:28:28|38691.54
08:28:29|38691.54
08:28:30|38691.54
08:28:31|38694.9
08:28:32|38694.9
08:28:33|38694.9
08:28:34|38691.55
08:28:35|38691.55
08:28:36|38691.55
08:28:37|38690.03
08:28:38|38690.94
08:28:39|38694.99
08:28:40|38694.99
08:28:41|38694.99
08:28:42|38694.99
08:28:43|38691.56
08:28:44|38691.56
08:28:45|38691.56
08:28:46|38691.55
08:28:47|38691.56
08:28:49|38691.56
08:28:49|38691.56
08:28:50|38691.56
08:28:51|38691.56
08:28:52|38691.55
08:28:54|38694.83
08:28:55|38694.83
08:28:55|38694.83
08:28:56|38691.56
08:28:58|38691.56
08:28:59|38691.56
08:29:00|38691.56
08:29:01|38691.56
08:29:02|38691.56
08:29:03|38691.55
08:29:04|38691.56
08:29:05|38691.56
08:29:06|38691.56
08:29:07|38691.55
08:29:09|38691.55
08:29:09|38691.55
08:29:10|38687.37
08:29:12|38687.37
08:29:12|38685.45
08:29:14|38686.36
08:29:14|38686.37
08:29:16|38694.74
08:29:17|38696.98
08:29:18|38696.98
08:29:19|38696.98
08:29:20|38696.98
08:29:21|38696.97
08:29:23|38696.97
08:29:23|38699.5
08:29:25|38701.95
08:29:25|38701.95
08:29:27|38701.95
08:29:27|38701.95
08:29:28|38701.95
08:29:29|38701.95
08:29:31|38701.94
08:29:32|38701.94
08:29:32|38703.89
08:29:33|38703.85
08:29:35|38703.85
08:29:36|38703.85
08:29:37|38703.89
08:29:37|38701.81
08:29:39|38699.73
08:29:40|38699.73
08:29:41|38701.15
08:29:42|38699.73
08:29:43|38699.73
08:29:43|38699.73
08:29:45|38699.73
08:29:46|38696.91
08:29:47|38696.91
08:29:48|38696.91
08:29:49|38696.91
08:29:50|38696.91
08:29:51|38696.91
08:29:52|38696.9
08:29:53|38696.84
08:29:54|38698.07
08:29:55|38696.83
08:29:56|38696.83
08:29:57|38696.83
08:29:58|38696.83
08:29:59|38696.83
08:30:00|38696.83
08:30:02|38699.43
08:30:02|38699.43
08:30:03|38699.43
08:30:05|38699.44
08:30:06|38706.24
08:30:07|38706.24
08:30:08|38719.09
08:30:10|38720.51
08:30:12|38720.87
08:30:12|38720.87
08:30:13|38719.94
08:30:14|38719.94
08:30:15|38719.94
08:30:16|38718.55
08:30:18|38718.55
08:30:20|38713.82
08:30:20|38713.82
08:30:21|38713.82
08:30:22|38713.82
08:30:23|38709.92
08:30:24|38708.13
08:30:25|38707.56
08:30:26|38707.56
08:30:27|38707.56
08:30:28|38707.56
08:30:30|38713.91
08:30:31|38713.91
08:30:32|38713.91
08:30:32|38713.91
08:30:34|38713.91
08:30:35|38704.72
08:30:35|38704.72
08:30:37|38712.67
08:30:38|38712.67
08:30:39|38710.96
08:30:40|38710.96
08:30:41|38710.96
08:30:41|38710.96
08:30:43|38711.57
08:30:44|38711.58
08:30:45|38711.58
08:30:46|38706.67
08:30:47|38706.67
08:30:48|38703.51
08:30:49|38703.51
08:30:49|38703.51
08:30:51|38695.75
08:30:52|38706.62
08:30:53|38688.81
08:30:54|38688.81
08:30:55|38688.81
08:30:56|38688.81
08:30:57|38686.
08:30:58|38686.
08:30:59|38685.46
08:31:00|38684.59
08:31:01|38687.32
08:31:02|38687.32
08:31:03|38687.32
08:31:05|38687.3
08:31:05|38687.3
08:31:06|38687.3
08:31:07|38681.96
08:31:08|38681.96
08:31:10|38689.89
08:31:12|38686.06
08:31:13|38686.06
08:31:13|38686.06
08:31:15|38686.06
08:31:16|38686.06
08:31:17|38686.06
08:31:18|38686.06
08:31:19|38686.06
08:31:21|38681.39
08:31:21|38681.07
08:31:23|38681.06
08:31:24|38681.07
08:31:24|38681.06
08:31:26|38681.01
08:31:27|38681.01
08:31:28|38681.02
08:31:29|38681.02
08:31:30|38681.02
08:31:32|38681.02
08:31:33|38681.02
08:31:34|38678.94
08:31:35|38678.94
08:31:35|38678.94
08:31:36|38678.94
08:31:37|38678.94
08:31:38|38678.94
08:31:40|38678.94
08:31:41|38678.94
08:31:41|38678.94
08:31:42|38678.94
08:31:43|38678.94
08:31:44|38679.96
08:31:45|38679.96
08:31:47|38679.96
08:31:47|38679.96
08:31:49|38679.96
08:31:49|38679.96
08:31:50|38679.96
08:31:52|38679.96
08:31:52|38679.96
08:31:54|38679.96
08:31:56|38679.96
08:31:56|38684.94
08:31:57|38684.94
08:31:58|38694.26
08:31:59|38690.2
08:32:00|38690.2
08:32:02|38690.2
08:32:03|38690.2
08:32:04|38690.2
08:32:04|38690.2
08:32:05|38690.2
08:32:06|38690.2
08:32:07|38690.2
08:32:08|38690.2
08:32:09|38678.85
08:32:11|38678.85
08:32:12|38678.4
08:32:13|38678.4
08:32:15|38678.42
08:32:15|38678.42
08:32:16|38678.42
08:32:18|38686.04
08:32:19|38688.52
08:32:20|38688.52
08:32:21|38692.05
08:32:22|38692.05
08:32:23|38692.05
08:32:24|38692.05
08:32:25|38692.05
08:32:26|38692.05
08:32:27|38692.05
08:32:29|38691.86
08:32:29|38691.86
08:32:30|38685.1
08:32:31|38685.1
08:32:33|38691.8
08:32:34|38691.8
08:32:35|38691.8
08:32:36|38691.8
08:32:37|38689.02
08:32:38|38683.34
08:32:39|38683.34
08:32:40|38683.34
08:32:41|38683.34
08:32:42|38683.34
08:32:43|38683.34
08:32:44|38682.35
08:32:45|38682.35
08:32:46|38682.43
08:32:47|38682.43
08:32:48|38692.08
08:32:49|38692.08
08:32:50|38692.06
08:32:51|38692.06
08:32:52|38692.06
08:32:54|38683.38
08:32:54|38683.38
08:32:56|38683.93
08:32:56|38683.95
08:32:58|38683.95
08:32:58|38683.95
08:32:59|38683.95
08:33:00|38683.95
08:33:01|38683.95
08:33:02|38683.95
08:33:03|38683.95
08:33:04|38692.09
08:33:06|38692.09
08:33:06|38700.97
08:33:07|38700.97
08:33:08|38700.97
08:33:09|38700.97
08:33:10|38700.97
08:33:11|38700.97
08:33:13|38700.97
08:33:14|38700.97
08:33:15|38700.97
08:33:16|38700.97
08:33:17|38690.29
08:33:18|38695.3
08:33:19|38695.3
08:33:20|38695.3
08:33:21|38695.3
08:33:22|38695.3
08:33:23|38700.97
08:33:24|38700.97
08:33:25|38700.97
08:33:26|38700.97
08:33:27|38700.97
08:33:28|38700.97
08:33:29|38700.97
08:33:30|38700.97
08:33:32|38693.18
08:33:33|38690.58
08:33:33|38692.21
08:33:34|38692.21
08:33:36|38688.92
08:33:37|38688.92
08:33:38|38690.58
08:33:38|38690.58
08:33:39|38692.19
08:33:41|38692.19
08:33:42|38692.19
08:33:43|38692.19
08:33:44|38692.11
08:33:44|38693.21
08:33:46|38693.21
08:33:46|38695.15
08:33:47|38695.79
08:33:49|38685.
08:33:50|38685.
08:33:50|38685.
08:33:51|38695.15
08:33:52|38695.15
08:33:54|38695.15
08:33:54|38695.15
08:33:55|38695.15
08:33:56|38688.16
08:33:57|38688.16
08:33:59|38688.16
08:34:00|38688.16
08:34:00|38688.2
08:34:02|38688.2
08:34:02|38688.2
08:34:03|38694.61
08:34:04|38694.61
08:34:05|38694.61
08:34:07|38694.61
08:34:08|38694.61
08:34:08|38694.61
08:34:10|38694.61
08:34:10|38694.61
08:34:11|38694.61
08:34:13|38694.61
08:34:15|38695.37
08:34:15|38695.37
08:34:16|38688.26
08:34:17|38688.28
08:34:19|38688.28
08:34:20|38688.28
08:34:21|38695.64
08:34:21|38695.64
08:34:23|38695.64
08:34:24|38688.44
08:34:24|38688.44
08:34:26|38688.44
08:34:26|38688.44
08:34:27|38688.44
08:34:28|38688.44
08:34:30|38688.44
08:34:30|38688.44
08:34:31|38688.44
08:34:33|38688.44
08:34:33|38688.44
08:34:35|38688.44
08:34:35|38688.44
08:34:37|38688.44
08:34:38|38688.44
08:34:39|38688.44
08:34:40|38688.44
08:34:41|38688.44
08:34:42|38684.97
08:34:43|38684.97
08:34:44|38684.97
08:34:45|38685.69
08:34:46|38680.22
08:34:47|38680.22
08:34:48|38680.42
08:34:49|38680.22
08:34:50|38680.24
08:34:51|38680.24
08:34:52|38680.24
08:34:53|38680.24
08:34:54|38683.05
08:34:55|38683.05
08:34:57|38680.12
08:34:58|38680.11
08:34:58|38680.12
08:34:59|38680.12
08:35:00|38680.12
08:35:02|38668.82
08:35:03|38668.82
08:35:03|38668.82
08:35:05|38668.82
08:35:06|38668.82
08:35:07|38667.58
08:35:08|38667.58
08:35:09|38667.58
08:35:10|38676.29
08:35:11|38676.29
08:35:12|38670.92
08:35:13|38670.43
08:35:14|38670.44
08:35:16|38667.39
08:35:18|38664.76
08:35:18|38664.76
08:35:19|38663.53
08:35:20|38662.2
08:35:21|38662.2
08:35:22|38662.2
08:35:24|38659.61
08:35:25|38634.54
08:35:26|38635.51
08:35:27|38635.51
08:35:28|38636.12
08:35:29|38636.91
08:35:30|38636.91
08:35:31|38636.91
08:35:32|38636.91
08:35:32|38636.91
08:35:33|38636.91
08:35:35|38620.
08:35:36|38624.56
08:35:37|38624.56
08:35:38|38624.56
08:35:39|38625.29
08:35:40|38632.04
08:35:41|38632.04
08:35:42|38632.04
08:35:43|38632.04
08:35:43|38632.04
08:35:45|38632.04
08:35:46|38632.04
08:35:47|38629.42
08:35:47|38632.08
08:35:49|38632.08
08:35:49|38632.08
08:35:51|38632.08
08:35:52|38643.64
08:35:53|38643.64
08:35:53|38643.64
08:35:55|38637.23
08:35:55|38637.23
08:35:57|38637.23
08:35:58|38637.23
08:35:58|38637.23
08:35:59|38645.99
08:36:01|38645.99
08:36:02|38645.99
08:36:03|38645.99
08:36:04|38645.99
08:36:04|38645.99
08:36:06|38645.99
08:36:07|38643.7
08:36:08|38637.27
08:36:09|38637.19
08:36:09|38638.26
08:36:11|38638.26
08:36:12|38634.52
08:36:13|38634.52
08:36:14|38634.52
08:36:16|38641.45
08:36:17|38641.45
08:36:19|38641.45
08:36:19|38641.45
08:36:20|38641.45
08:36:21|38641.35
08:36:23|38649.07
08:36:24|38649.07
08:36:25|38647.01
08:36:25|38647.01
08:36:27|38643.4
08:36:28|38650.87
08:36:28|38650.87
08:36:30|38658.44
08:36:31|38658.44
08:36:31|38654.76
08:36:33|38654.76
08:36:34|38654.76
08:36:35|38654.76
08:36:36|38654.76
08:36:38|38652.73
08:36:38|38670.
08:36:39|38670.
08:36:40|38663.74
08:36:41|38667.7
08:36:42|38667.7
08:36:43|38667.7
08:36:44|38659.01
08:36:45|38659.01
08:36:46|38667.67
08:36:47|38668.2
08:36:48|38668.2
08:36:49|38679.31
08:36:51|38686.68
08:36:51|38686.71
08:36:52|38686.73
08:36:53|38686.73
08:36:54|38686.73
08:36:55|38686.73
08:36:56|38686.73
08:36:58|38686.73
08:36:59|38686.73
08:37:00|38686.73
08:37:01|38686.73
08:37:02|38686.73
08:37:03|38686.73
08:37:03|38685.67
08:37:05|38675.45
08:37:05|38675.45
08:37:07|38671.4
08:37:08|38671.4
08:37:08|38671.4
08:37:10|38671.4
08:37:11|38671.4
08:37:12|38671.4
08:37:13|38671.4
08:37:14|38679.45
08:37:15|38679.45
08:37:17|38676.16
08:37:18|38681.6
08:37:20|38683.77
08:37:20|38683.78
08:37:21|38683.78
08:37:22|38683.78
08:37:24|38683.78
08:37:24|38683.78
08:37:25|38683.78
08:37:26|38679.46
08:37:27|38679.46
08:37:29|38679.46
08:37:29|38679.46
08:37:30|38679.46
08:37:31|38681.29
08:37:32|38682.21
08:37:33|38682.21
08:37:35|38682.85
08:37:36|38682.85
08:37:37|38682.85
08:37:38|38682.85
08:37:39|38682.85
08:37:40|38687.1
08:37:41|38687.1
08:37:42|38687.1
08:37:43|38692.99
08:37:44|38692.99
08:37:46|38692.99
08:37:46|38692.99
08:37:47|38692.99
08:37:48|38671.2
08:37:49|38673.64
08:37:50|38665.49
08:37:51|38665.49
08:37:52|38665.49
08:37:54|38665.49
08:37:55|38665.49
08:37:55|38665.49
08:37:56|38665.49
08:37:57|38665.49
08:37:58|38660.9
08:38:00|38660.9
08:38:00|38660.9
08:38:01|38660.9
08:38:03|38660.9
08:38:04|38660.9
08:38:04|38660.9
08:38:07|38660.9
08:38:07|38660.9
08:38:08|38662.41
08:38:09|38662.41
08:38:10|38652.73
08:38:11|38652.73
08:38:12|38644.29
08:38:13|38644.29
08:38:14|38644.29
08:38:15|38632.07
08:38:17|38636.32
08:38:18|38633.34
08:38:19|38630.84
08:38:20|38633.5
08:38:21|38633.5
08:38:22|38620.32
08:38:23|38607.01
08:38:24|38611.62
08:38:24|38606.75
08:38:27|38607.57
08:38:27|38607.57
08:38:29|38607.57
08:38:30|38607.57
08:38:30|38607.57
08:38:31|38613.25
08:38:33|38612.32
08:38:34|38612.32
08:38:35|38612.32
08:38:36|38612.32
08:38:38|38612.32
08:38:38|38613.24
08:38:39|38630.32
08:38:41|38630.32
08:38:43|38630.32
08:38:43|38630.32
08:38:44|38623.77
08:38:45|38623.77
08:38:46|38623.77
08:38:47|38620.07
08:38:48|38620.07
08:38:49|38611.1
08:38:50|38611.1
08:38:51|38622.91
08:38:52|38622.91
08:38:53|38623.51
08:38:54|38624.78
08:38:55|38624.78
08:38:56|38624.78
08:38:57|38624.78
08:38:58|38624.78
08:38:59|38624.78
08:39:00|38621.49
08:39:01|38615.28
08:39:02|38615.28
08:39:04|38615.28
08:39:05|38615.28
08:39:06|38603.1
08:39:07|38603.1
08:39:08|38613.71
08:39:09|38613.71
08:39:10|38602.06
08:39:11|38602.06
08:39:12|38602.06
08:39:13|38608.92
08:39:14|38614.87
08:39:15|38614.9
08:39:17|38625.48
08:39:18|38625.48
08:39:20|38629.18
08:39:21|38629.18
08:39:23|38633.73
08:39:23|38633.73
08:39:25|38633.73
08:39:25|38633.73
08:39:27|38633.73
08:39:27|38633.73
08:39:28|38633.73
08:39:30|38633.73
08:39:31|38633.73
08:39:31|38633.73
08:39:32|38624.17
08:39:34|38621.22
08:39:35|38621.22
08:39:35|38621.22
08:39:37|38621.22
08:39:37|38602.15
08:39:38|38602.15
08:39:39|38612.22
08:39:40|38612.22
08:39:42|38600.57
08:39:42|38600.57
08:39:44|38600.57
08:39:45|38600.57
08:39:46|38600.57
08:39:47|38605.78
08:39:48|38605.78
08:39:49|38605.78
08:39:50|38605.78
08:39:51|38605.78
08:39:52|38606.42
08:39:53|38613.15
08:39:54|38606.41
08:39:55|38606.71
08:39:56|38606.71
08:39:57|38606.71
08:39:58|38606.71
08:39:59|38606.71
08:40:00|38606.71
08:40:02|38606.71
08:40:03|38606.71
08:40:04|38606.71
08:40:05|38606.71
08:40:06|38606.71
08:40:07|38606.71
08:40:08|38606.71
08:40:09|38606.71
08:40:10|38620.55
08:40:11|38618.04
08:40:12|38618.04
08:40:14|38618.04
08:40:14|38618.04
08:40:16|38618.04
08:40:16|38618.04
08:40:17|38618.04
08:40:19|38618.04
08:40:21|38618.04
08:40:21|38618.04
08:40:22|38612.91
08:40:24|38612.91
08:40:25|38612.91
08:40:26|38612.91
08:40:27|38612.91
08:40:28|38612.91
08:40:29|38612.91
08:40:30|38612.91
08:40:32|38612.91
08:40:33|38612.91
08:40:34|38612.91
08:40:34|38612.91
08:40:36|38612.91
08:40:37|38612.91
08:40:38|38624.72
08:40:39|38624.72
08:40:40|38619.28
08:40:41|38624.56
08:40:42|38624.56
08:40:43|38624.56
08:40:44|38624.56
08:40:45|38642.06
08:40:46|38638.39
08:40:47|38638.39
08:40:48|38638.39
08:40:49|38638.39
08:40:50|38638.39
08:40:51|38638.39
08:40:52|38638.39
08:40:53|38638.39
08:40:54|38638.39
08:40:56|38638.39
08:40:57|38627.56
08:40:58|38627.56
08:40:59|38627.56
08:41:00|38633.15
08:41:01|38633.15
08:41:02|38633.15
08:41:03|38633.15
08:41:04|38637.94
08:41:05|38637.94
08:41:06|38628.48
08:41:07|38628.48
08:41:08|38628.48
08:41:09|38628.48
08:41:10|38623.17
08:41:11|38623.17
08:41:12|38623.17
08:41:13|38624.89
08:41:14|38624.89
08:41:15|38639.79
08:41:16|38639.79
08:41:17|38639.79
08:41:18|38637.9
08:41:19|38637.9
08:41:21|38637.9
08:41:21|38637.9
08:41:23|38660.
08:41:24|38665.25
08:41:26|38665.18
08:41:27|38665.18
08:41:29|38660.32
08:41:30|38660.32
08:41:32|38656.23
08:41:32|38656.23
08:41:34|38667.34
08:41:34|38667.34
08:41:36|38667.34
08:41:37|38664.94
08:41:38|38664.94
08:41:38|38668.18
08:41:39|38669.4
08:41:41|38669.39
08:41:42|38669.4
08:41:44|38669.4
08:41:44|38669.4
08:41:45|38669.4
08:41:46|38669.4
08:41:47|38665.31
08:41:48|38665.31
08:41:50|38665.31
08:41:51|38686.
08:41:52|38682.59
08:41:52|38682.59
08:41:54|38682.58
08:41:55|38682.58
08:41:56|38682.59
08:41:57|38682.59
08:41:58|38682.59
08:42:00|38682.59
08:42:01|38679.66
08:42:02|38679.66
08:42:04|38675.15
08:42:04|38675.15
08:42:06|38676.48
08:42:07|38676.48
08:42:07|38671.48
08:42:09|38671.48
08:42:09|38667.74
08:42:11|38667.74
08:42:12|38667.74
08:42:13|38667.74
08:42:13|38661.25
08:42:15|38661.25
08:42:16|38665.3
08:42:17|38665.3
08:42:19|38661.15
08:42:20|38671.99
08:42:22|38671.99
08:42:23|38671.99
08:42:25|38671.99
08:42:26|38671.99
08:42:28|38671.99
08:42:28|38671.99
08:42:30|38671.99
08:42:31|38671.99
08:42:32|38671.99
08:42:33|38671.99
08:42:35|38671.99
08:42:35|38671.99
08:42:36|38671.99
08:42:37|38671.99
08:42:38|38671.99
08:42:40|38686.69
08:42:41|38673.23
08:42:42|38673.23
08:42:43|38673.23
08:42:44|38673.23
08:42:45|38673.23
08:42:46|38673.23
08:42:47|38673.23
08:42:48|38673.23
08:42:50|38673.23
08:42:50|38673.23
08:42:52|38673.23
08:42:52|38673.23
08:42:54|38681.68
08:42:55|38681.68
08:42:55|38681.68
08:42:56|38681.68
08:42:57|38681.68
08:42:58|38681.
08:43:00|38681.
08:43:00|38681.
08:43:02|38681.
08:43:03|38681.
08:43:04|38681.
08:43:05|38681.
08:43:06|38681.
08:43:07|38681.
08:43:08|38681.
08:43:09|38676.27
08:43:10|38676.35
08:43:11|38676.35
08:43:12|38672.42
08:43:13|38672.42
08:43:14|38672.42
08:43:15|38672.42
08:43:16|38672.42
08:43:17|38672.42
08:43:18|38672.41
08:43:19|38672.41
08:43:20|38672.41
08:43:21|38672.41
08:43:23|38672.41
08:43:24|38672.41
08:43:25|38672.41
08:43:26|38672.42
08:43:28|38672.42
08:43:29|38672.42
08:43:29|38672.42
08:43:31|38672.42
08:43:33|38672.42
08:43:33|38672.42
08:43:34|38672.42
08:43:35|38671.63
08:43:37|38671.63
08:43:37|38671.63
08:43:39|38679.6
08:43:40|38683.71
08:43:41|38683.71
08:43:42|38683.71
08:43:43|38683.71
08:43:44|38683.71
08:43:45|38683.71
08:43:46|38683.69
08:43:47|38683.68
08:43:48|38682.88
08:43:49|38682.88
08:43:50|38682.88
08:43:51|38683.31
08:43:52|38683.31
08:43:53|38683.31
08:43:54|38683.31
08:43:55|38683.68
08:43:56|38683.68
08:43:57|38683.68
08:43:58|38683.68
08:43:59|38683.68
08:44:00|38682.38
08:44:01|38682.38
08:44:02|38682.38
08:44:04|38682.38
08:44:04|38682.38
08:44:05|38676.1
08:44:07|38676.1
08:44:08|38676.1
08:44:09|38676.1
08:44:10|38676.1
08:44:11|38676.1
08:44:12|38675.65
08:44:13|38675.65
08:44:14|38675.65
08:44:15|38675.72
08:44:17|38680.4
08:44:18|38680.4
08:44:19|38680.83
08:44:19|38680.83
08:44:21|38680.83
08:44:22|38680.83
08:44:24|38680.83
08:44:24|38681.3
08:44:26|38695.26
08:44:27|38681.29
08:44:28|38676.89
08:44:29|38670.32
08:44:30|38670.32
08:44:31|38673.36
08:44:32|38679.96
08:44:33|38679.96
08:44:34|38679.96
08:44:36|38673.35
08:44:36|38673.35
08:44:38|38673.35
08:44:38|38673.35
08:44:39|38686.54
08:44:41|38686.54
08:44:41|38680.8
08:44:43|38680.8
08:44:43|38680.83
08:44:44|38680.83
08:44:46|38680.83
08:44:46|38680.82
08:44:48|38679.38
08:44:48|38679.38
08:44:49|38669.38
08:44:50|38669.38
08:44:51|38663.17
08:44:53|38663.19
08:44:53|38663.19
08:44:55|38661.8
08:44:56|38661.8
08:44:57|38661.8
08:44:57|38663.47
08:44:59|38662.18
08:44:59|38660.54
08:45:00|38660.53
08:45:01|38660.53
08:45:03|38660.53
08:45:04|38660.53
08:45:04|38660.53
08:45:06|38660.53
08:45:06|38660.53
08:45:08|38660.53
08:45:09|38664.92
08:45:09|38671.99
08:45:11|38669.23
08:45:11|38669.23
08:45:12|38669.23
08:45:14|38669.24
08:45:14|38668.
08:45:16|38665.77
08:45:17|38665.76
08:45:18|38665.76
08:45:18|38660.06
08:45:19|38656.25
08:45:20|38652.09
08:45:22|38654.28
08:45:23|38654.28
08:45:23|38654.28
08:45:25|38654.28
08:45:26|38657.5
08:45:28|38661.63
08:45:29|38661.63
08:45:30|38661.63
08:45:31|38664.24
08:45:32|38664.24
08:45:33|38660.06
08:45:34|38660.06
08:45:35|38660.07
08:45:36|38661.62
08:45:37|38661.62
08:45:38|38661.62
08:45:39|38666.27
08:45:40|38666.27
08:45:41|38666.27
08:45:42|38666.27
08:45:43|38666.27
08:45:44|38666.27
08:45:45|38666.27
08:45:46|38666.27
08:45:47|38666.27
08:45:48|38666.27
08:45:49|38666.54
08:45:50|38666.54
08:45:51|38666.54
08:45:52|38666.54
08:45:53|38666.54
08:45:54|38666.54
08:45:55|38666.54
08:45:56|38666.54
08:45:57|38666.54
08:45:58|38666.92
08:45:59|38666.92
08:46:01|38666.93
08:46:02|38666.93
08:46:04|38666.93
08:46:05|38666.94
08:46:06|38666.94
08:46:07|38666.94
08:46:08|38666.94
08:46:09|38666.94
08:46:09|38666.94
08:46:11|38666.93
08:46:12|38666.93
08:46:13|38666.93
08:46:14|38670.89
08:46:15|38670.89
08:46:15|38670.89
08:46:17|38670.89
08:46:17|38670.89
08:46:19|38670.89
08:46:19|38670.89
08:46:21|38669.57
08:46:22|38669.57
08:46:23|38670.53
08:46:24|38672.74
08:46:24|38675.47
08:46:25|38675.47
08:46:28|38690.95
08:46:28|38690.95
08:46:30|38690.95
08:46:32|38690.95
08:46:32|38690.68
08:46:33|38690.68
08:46:34|38690.68
08:46:35|38690.68
08:46:36|38690.68
08:46:37|38690.49
08:46:38|38698.8
08:46:39|38698.49
08:46:40|38698.8
08:46:41|38693.6
08:46:42|38693.6
08:46:43|38693.6
08:46:44|38698.83
08:46:45|38698.86
08:46:46|38698.86
08:46:47|38698.86
08:46:48|38698.86
08:46:49|38698.86
08:46:50|38698.86
08:46:51|38698.86
08:46:52|38708.46
08:46:53|38708.46
08:46:54|38708.46
08:46:55|38714.66
08:46:56|38713.62
08:46:57|38713.62
08:46:58|38713.62
08:46:59|38714.04
08:47:00|38714.04
08:47:01|38714.04
08:47:02|38714.04
08:47:03|38714.04
08:47:04|38714.07
08:47:06|38714.07
08:47:08|38700.35
08:47:08|38702.6
08:47:09|38702.6
08:47:10|38702.6
08:47:12|38705.74
08:47:13|38705.74
08:47:14|38705.74
08:47:15|38705.27
08:47:16|38701.57
08:47:17|38701.57
08:47:18|38701.57
08:47:20|38703.64
08:47:20|38703.64
08:47:21|38703.64
08:47:22|38703.64
08:47:24|38707.2
08:47:25|38709.87
08:47:26|38709.88
08:47:27|38709.88
08:47:29|38709.88
08:47:29|38709.88
08:47:30|38709.88
08:47:32|38716.58
08:47:33|38716.58
08:47:33|38716.58
08:47:34|38716.58
08:47:36|38716.58
08:47:36|38716.58
08:47:38|38716.58
08:47:39|38716.58
08:47:40|38716.58
08:47:42|38712.44
08:47:43|38712.44
08:47:43|38712.44
08:47:44|38712.44
08:47:45|38721.43
08:47:47|38721.43
08:47:48|38721.46
08:47:48|38715.19
08:47:50|38715.19
08:47:50|38708.45
08:47:51|38708.45
08:47:53|38719.31
08:47:53|38719.31
08:47:54|38719.31
08:47:56|38719.36
08:47:56|38719.36
08:47:58|38719.36
08:47:58|38717.7
08:48:00|38713.35
08:48:01|38713.35
08:48:02|38717.84
08:48:02|38716.99
08:48:04|38721.67
08:48:04|38721.13
08:48:05|38721.55
08:48:07|38721.55
08:48:07|38721.55
08:48:08|38719.43
08:48:10|38719.66
08:48:11|38723.32
08:48:12|38723.32
08:48:13|38723.32
08:48:14|38723.32
08:48:15|38713.63
08:48:16|38713.63
08:48:17|38711.8
08:48:18|38713.79
08:48:19|38715.76
08:48:20|38715.76
08:48:21|38715.76
08:48:22|38715.76
08:48:24|38716.47
08:48:24|38716.47
08:48:25|38717.88
08:48:27|38717.88
08:48:29|38717.88
08:48:30|38717.88
08:48:31|38717.88
08:48:32|38717.88
08:48:34|38717.88
08:48:34|38717.88
08:48:36|38717.88
08:48:37|38721.1
08:48:38|38717.92
08:48:39|38717.91
08:48:40|38717.7
08:48:41|38717.7
08:48:42|38717.7
08:48:43|38717.7
08:48:44|38717.7
08:48:45|38720.36
08:48:46|38720.36
08:48:47|38720.36
08:48:48|38720.36
08:48:49|38720.36
08:48:50|38718.07
08:48:51|38718.07
08:48:52|38717.95
08:48:53|38718.08
08:48:54|38719.1
08:48:55|38717.7
08:48:56|38717.7
08:48:57|38717.68
08:48:58|38714.02
08:48:59|38714.02
08:49:00|38714.02
08:49:01|38714.02
08:49:02|38714.02
08:49:03|38714.02
08:49:04|38714.02
08:49:05|38714.02
08:49:06|38714.02
08:49:07|38714.02
08:49:08|38714.02
08:49:09|38714.02
08:49:10|38714.02
08:49:11|38714.02
08:49:12|38714.02
08:49:13|38709.36
08:49:14|38709.36
08:49:15|38717.31
08:49:16|38718.21
08:49:17|38718.21
08:49:18|38718.21
08:49:19|38720.52
08:49:20|38720.52
08:49:21|38720.52
08:49:22|38720.52
08:49:23|38719.27
08:49:24|38719.27
08:49:25|38719.27
08:49:26|38719.27
08:49:27|38719.
08:49:28|38719.
08:49:30|38719.
08:49:32|38720.
08:49:33|38720.
08:49:34|38720.
08:49:35|38720.
08:49:36|38720.
08:49:37|38720.
08:49:38|38720.
08:49:38|38720.
08:49:40|38720.
08:49:41|38724.83
08:49:41|38724.83
08:49:43|38724.83
08:49:44|38724.83
08:49:45|38722.17
08:49:47|38722.17
08:49:47|38722.17
08:49:48|38722.17
08:49:49|38722.17
08:49:50|38722.27
08:49:51|38722.27
08:49:52|38722.27
08:49:53|38722.18
08:49:54|38722.18
08:49:55|38722.18
08:49:56|38722.18
08:49:58|38722.18
08:49:58|38722.18
08:50:00|38722.18
08:50:00|38722.18
08:50:02|38722.18
08:50:03|38722.18
08:50:05|38722.18
08:50:05|38722.18
08:50:06|38722.18
08:50:07|38722.18
08:50:08|38722.18
08:50:09|38718.99
08:50:10|38718.99
08:50:11|38718.99
08:50:12|38718.99
08:50:13|38718.99
08:50:14|38718.99
08:50:15|38718.99
08:50:16|38714.8
08:50:17|38714.8
08:50:18|38714.8
08:50:19|38714.8
08:50:20|38714.8
08:50:21|38714.8
08:50:22|38714.8
08:50:23|38714.8
08:50:24|38714.8
08:50:26|38715.22
08:50:27|38714.98
08:50:28|38714.98
08:50:30|38714.98
08:50:31|38714.98
08:50:32|38714.02
08:50:34|38703.18
08:50:35|38703.18
08:50:35|38703.18
08:50:37|38703.18
08:50:38|38703.18
08:50:38|38703.18
08:50:40|38703.18
08:50:40|38703.18
08:50:42|38703.18
08:50:43|38703.18
08:50:44|38703.18
08:50:45|38703.18
08:50:46|38703.18
08:50:47|38703.18
08:50:48|38703.18
08:50:49|38703.18
08:50:50|38703.18
08:50:51|38703.18
08:50:52|38703.18
08:50:53|38704.27
08:50:54|38704.27
08:50:55|38704.27
08:50:56|38706.99
08:50:57|38706.99
08:50:58|38706.99
08:50:59|38706.99
08:51:00|38706.99
08:51:01|38709.37
08:51:02|38709.37
08:51:03|38709.37
08:51:04|38709.37
08:51:05|38709.37
08:51:06|38703.35
08:51:07|38703.35
08:51:08|38705.36
08:51:09|38705.36
08:51:10|38705.36
08:51:11|38705.36
08:51:12|38704.6
08:51:13|38704.6
08:51:14|38704.6
08:51:15|38704.6
08:51:16|38704.6
08:51:17|38704.6
08:51:18|38704.6
08:51:19|38706.2
08:51:20|38706.2
08:51:21|38706.19
08:51:22|38706.19
08:51:23|38708.22
08:51:24|38708.22
08:51:25|38708.22
08:51:26|38704.23
08:51:27|38704.23
08:51:28|38704.23
08:51:29|38704.23
08:51:31|38704.23
08:51:33|38704.23
08:51:33|38704.32
08:51:34|38700.
08:51:36|38700.
08:51:38|38700.
08:51:38|38700.
08:51:40|38700.
08:51:42|38700.
08:51:42|38704.82
08:51:43|38704.82
08:51:44|38704.82
08:51:45|38704.82
08:51:46|38704.82
08:51:47|38704.82
08:51:48|38704.81
08:51:49|38704.81
08:51:50|38704.81
08:51:51|38705.86
08:51:52|38705.86
08:51:53|38705.02
08:51:54|38707.94
08:51:55|38707.94
08:51:56|38707.94
08:51:58|38711.14
08:51:59|38711.14
08:52:00|38711.14
08:52:01|38711.14
08:52:02|38711.14
08:52:02|38711.33
08:52:04|38711.33
08:52:04|38711.33
08:52:06|38711.33
08:52:07|38711.33
08:52:08|38711.33
08:52:09|38711.33
08:52:10|38711.33
08:52:11|38711.33
08:52:12|38716.52
08:52:13|38716.52
08:52:14|38716.52
08:52:15|38716.52
08:52:16|38716.52
08:52:17|38716.52
08:52:18|38716.52
08:52:19|38715.44
08:52:20|38715.44
08:52:20|38715.44
08:52:21|38719.98
08:52:23|38719.98
08:52:24|38719.98
08:52:25|38719.98
08:52:26|38719.98
08:52:26|38719.98
08:52:28|38719.98
08:52:30|38719.98
08:52:31|38719.98
08:52:32|38719.98
08:52:33|38719.98
08:52:33|38719.98
08:52:35|38719.98
08:52:37|38719.98
08:52:37|38719.98
08:52:38|38719.98
08:52:40|38719.98
08:52:41|38719.98
08:52:42|38725.77
08:52:43|38729.86
08:52:44|38738.09
08:52:45|38738.16
08:52:46|38738.16
08:52:47|38738.16
08:52:48|38738.16
08:52:50|38732.23
08:52:50|38732.23
08:52:51|38732.23
08:52:52|38732.23
08:52:53|38732.23
08:52:54|38732.23
08:52:55|38732.23
08:52:56|38732.23
08:52:57|38732.23
08:52:58|38732.23
08:52:59|38732.23
08:53:01|38732.23
08:53:02|38732.23
08:53:03|38732.23
08:53:04|38732.23
08:53:05|38732.23
08:53:06|38732.23
08:53:07|38739.61
08:53:08|38739.61
08:53:09|38739.61
08:53:10|38739.61
08:53:11|38739.61
08:53:12|38739.61
08:53:12|38741.3
08:53:14|38733.85
08:53:15|38733.82
08:53:17|38737.11
08:53:17|38737.14
08:53:18|38737.14
08:53:20|38737.14
08:53:21|38737.14
08:53:22|38737.14
08:53:23|38737.14
08:53:24|38737.14
08:53:25|38737.14
08:53:26|38732.
08:53:26|38732.
08:53:28|38732.
08:53:29|38732.
08:53:30|38721.
08:53:31|38725.03
08:53:33|38721.17
08:53:34|38721.17
08:53:35|38721.17
08:53:37|38721.17
08:53:37|38721.17
08:53:39|38721.17
08:53:40|38721.17
08:53:41|38721.17
08:53:42|38721.17
08:53:43|38725.37
08:53:44|38725.37
08:53:45|38725.37
08:53:46|38725.37
08:53:48|38725.37
08:53:48|38725.37
08:53:50|38725.37
08:53:51|38725.37
08:53:52|38724.15
08:53:53|38724.2
08:53:54|38724.2
08:53:55|38724.2
08:53:56|38724.2
08:53:57|38730.63
08:53:58|38730.63
08:54:00|38734.23
08:54:01|38734.23
08:54:02|38741.35
08:54:03|38738.17
08:54:04|38738.17
08:54:05|38741.2
08:54:06|38741.19
08:54:07|38741.19
08:54:08|38741.19
08:54:09|38741.19
08:54:11|38741.19
08:54:11|38741.19
08:54:14|38741.19
08:54:14|38741.19
08:54:15|38731.22
08:54:17|38731.22
08:54:18|38731.22
08:54:19|38731.22
08:54:20|38731.17
08:54:21|38731.17
08:54:22|38731.19
08:54:23|38733.37
08:54:23|38733.37
08:54:25|38733.37
08:54:26|38721.26
08:54:27|38721.26
08:54:28|38721.26
08:54:30|38725.35
08:54:30|38725.35
08:54:31|38725.35
08:54:33|38731.22
08:54:35|38731.22
08:54:36|38731.22
08:54:37|38731.22
08:54:38|38731.22
08:54:39|38731.22
08:54:40|38731.22
08:54:42|38731.22
08:54:42|38731.22
08:54:43|38731.22
08:54:45|38731.22
08:54:46|38733.44
08:54:47|38733.44
08:54:48|38733.44
08:54:49|38733.44
08:54:50|38733.44
08:54:51|38733.74
08:54:52|38733.74
08:54:54|38734.05
08:54:55|38734.05
08:54:56|38734.05
08:54:56|38744.78
08:54:57|38744.78
08:54:58|38744.78
08:55:00|38744.78
08:55:01|38744.78
08:55:01|38737.22
08:55:02|38737.22
08:55:03|38737.22
08:55:04|38737.22
08:55:05|38737.22
08:55:06|38744.82
08:55:07|38744.82
08:55:08|38744.66
08:55:09|38744.66
08:55:11|38744.4
08:55:11|38744.44
08:55:12|38744.44
08:55:13|38744.39
08:55:15|38744.39
08:55:15|38739.61
08:55:16|38739.61
08:55:17|38744.66
08:55:18|38744.66
08:55:19|38744.66
08:55:20|38744.66
08:55:21|38744.66
08:55:23|38748.24
08:55:24|38748.19
08:55:24|38748.2
08:55:25|38748.21
08:55:27|38748.21
08:55:27|38748.21
08:55:28|38748.21
08:55:29|38748.21
08:55:31|38743.43
08:55:32|38743.43
08:55:33|38743.43
08:55:35|38743.42
08:55:35|38743.42
08:55:37|38743.46
08:55:38|38741.01
08:55:40|38743.38
08:55:41|38743.38
08:55:42|38743.46
08:55:42|38743.46
08:55:44|38743.46
08:55:45|38743.46
08:55:46|38743.46
08:55:47|38743.46
08:55:48|38743.46
08:55:49|38746.14
08:55:50|38737.21
08:55:51|38735.78
08:55:52|38735.78
08:55:53|38737.24
08:55:55|38737.24
08:55:56|38737.24
08:55:57|38737.28
08:55:57|38737.28
08:55:58|38737.28
08:55:59|38737.28
08:56:00|38737.28
08:56:02|38737.28
08:56:03|38737.28
08:56:04|38737.28
08:56:05|38737.28
08:56:06|38732.74
08:56:06|38734.52
08:56:08|38734.52
08:56:08|38734.52
08:56:09|38734.52
08:56:11|38734.52
08:56:12|38734.52
08:56:13|38734.52
08:56:14|38734.52
08:56:15|38734.52
08:56:16|38734.52
08:56:17|38734.52
08:56:18|38734.52
08:56:19|38734.52
08:56:20|38734.52
08:56:21|38734.52
08:56:22|38734.52
08:56:23|38734.52
08:56:24|38734.52
08:56:25|38734.52
08:56:26|38734.52
08:56:27|38734.52
08:56:28|38734.52
08:56:29|38734.52
08:56:30|38734.52
08:56:31|38742.62
08:56:32|38742.41
08:56:33|38747.2
08:56:34|38747.2
08:56:36|38743.43
08:56:37|38743.43
08:56:39|38743.43
08:56:40|38743.43
08:56:41|38743.43
08:56:42|38743.43
08:56:43|38743.43
08:56:44|38743.43
08:56:45|38743.43
08:56:47|38743.43
08:56:47|38743.43
08:56:48|38743.4
08:56:49|38743.4
08:56:50|38747.24
08:56:51|38750.52
08:56:52|38750.52
08:56:53|38767.19
08:56:54|38767.19
08:56:55|38767.01
08:56:56|38767.01
08:56:57|38767.01
08:56:58|38767.01
08:56:59|38767.01
08:57:00|38767.01
08:57:01|38767.01
08:57:03|38767.01
08:57:05|38767.01
08:57:05|38767.01
08:57:06|38767.01
08:57:07|38767.01
08:57:08|38767.01
08:57:09|38767.01
08:57:10|38767.01
08:57:11|38767.01
08:57:12|38767.01
08:57:13|38767.01
08:57:14|38767.01
08:57:15|38751.39
08:57:16|38751.39
08:57:17|38751.39
08:57:18|38751.39
08:57:19|38751.39
08:57:20|38751.39
08:57:21|38751.39
08:57:22|38751.39
08:57:23|38751.39
08:57:25|38751.39
08:57:25|38751.39
08:57:27|38759.78
08:57:27|38759.78
08:57:29|38759.78
08:57:29|38759.78
08:57:31|38751.96
08:57:32|38752.5
08:57:33|38752.5
08:57:34|38752.5
08:57:35|38752.5
08:57:35|38753.36
08:57:37|38753.36
08:57:38|38753.36
08:57:38|38753.36
08:57:40|38753.36
08:57:41|38751.59
08:57:43|38751.59
08:57:43|38751.59
08:57:45|38751.59
08:57:45|38751.59
08:57:48|38751.59
08:57:48|38751.59
08:57:49|38750.13
08:57:50|38750.13
08:57:51|38750.13
08:57:52|38750.13
08:57:53|38751.
08:57:54|38751.
08:57:55|38751.
08:57:56|38751.
08:57:57|38751.
08:57:58|38751.
08:57:59|38754.94
08:58:00|38754.94
08:58:02|38754.94
08:58:03|38751.02
08:58:04|38759.33
08:58:04|38759.33
08:58:06|38759.19
08:58:07|38759.19
08:58:08|38759.19
08:58:08|38759.19
08:58:10|38759.19
08:58:11|38754.61
08:58:13|38754.67
08:58:13|38754.67
08:58:14|38751.38
08:58:15|38751.38
08:58:17|38751.39
08:58:18|38751.39
08:58:18|38751.39
08:58:20|38751.39
08:58:21|38751.39
08:58:22|38751.39
08:58:23|38751.39
08:58:24|38751.39
08:58:25|38751.
08:58:26|38751.
08:58:27|38751.
08:58:27|38751.
08:58:29|38751.
08:58:30|38751.
08:58:30|38756.73
08:58:31|38756.73
08:58:33|38756.65
08:58:34|38756.61
08:58:34|38756.61
08:58:36|38756.61
08:58:37|38751.
08:58:37|38738.77
08:58:38|38738.77
08:58:41|38739.53
08:58:41|38741.45
08:58:42|38741.45
08:58:43|38741.45
08:58:44|38750.97
08:58:45|38750.97
08:58:46|38750.97
08:58:48|38750.97
08:58:48|38743.43
08:58:50|38741.5
08:58:51|38741.46
08:58:53|38741.46
08:58:53|38741.48
08:58:54|38741.48
08:58:55|38746.95
08:58:57|38746.95
08:58:57|38746.95
08:58:58|38746.95
08:59:00|38746.93
08:59:01|38741.45
08:59:02|38741.45
08:59:02|38737.61
08:59:04|38737.61
08:59:04|38737.61
08:59:05|38737.61
08:59:06|38735.69
08:59:07|38735.69
08:59:08|38735.69
08:59:09|38735.69
08:59:11|38735.69
08:59:12|38735.69
08:59:12|38735.69
08:59:13|38735.69
08:59:15|38735.69
08:59:15|38735.69
08:59:16|38735.69
08:59:18|38732.74
08:59:19|38731.23
08:59:19|38731.23
08:59:21|38731.23
08:59:21|38731.23
08:59:22|38731.23
08:59:23|38731.23
08:59:24|38731.23
08:59:25|38731.22
08:59:26|38731.22
08:59:28|38731.22
08:59:29|38731.22
08:59:30|38731.22
08:59:31|38731.22
08:59:32|38731.23
08:59:33|38731.23
08:59:34|38731.23
08:59:35|38731.15
08:59:36|38728.51
08:59:37|38728.5
08:59:39|38728.5
08:59:40|38726.96
08:59:40|38726.96
08:59:41|38726.96
08:59:42|38726.96
08:59:44|38726.96
08:59:45|38731.42
08:59:46|38731.42
08:59:47|38735.
08:59:49|38735.
08:59:49|38735.
08:59:50|38735.
08:59:51|38735.
08:59:52|38735.
08:59:53|38735.
08:59:54|38735.
08:59:55|38735.
08:59:57|38735.
08:59:58|38735.
08:59:59|38735.
08:59:59|38732.66
09:00:00|38732.66
09:00:02|38732.66
09:00:03|38732.66
09:00:04|38722.87
09:00:05|38722.87
09:00:06|38722.86
09:00:07|38722.86
09:00:08|38722.86
09:00:09|38722.86
09:00:10|38722.86
09:00:11|38722.86
09:00:12|38722.86
09:00:14|38722.86
09:00:14|38704.33
09:00:15|38700.
09:00:17|38700.
09:00:17|38700.
09:00:18|38700.
09:00:20|38700.
09:00:21|38711.06
09:00:22|38715.09
09:00:23|38715.37
09:00:23|38722.58
09:00:25|38722.58
09:00:25|38719.8
09:00:27|38719.8
09:00:28|38722.87
09:00:29|38722.87
09:00:29|38714.83
09:00:31|38714.8
09:00:31|38714.8
09:00:32|38714.8
09:00:33|38714.8
09:00:35|38714.8
09:00:35|38710.37
09:00:36|38711.02
09:00:37|38711.02
09:00:39|38715.96
09:00:40|38715.96
09:00:41|38714.51
09:00:42|38714.51
09:00:43|38711.34
09:00:44|38711.34
09:00:46|38711.34
09:00:47|38711.34
09:00:48|38713.27
09:00:49|38713.27
09:00:49|38713.27
09:00:51|38713.27
09:00:52|38713.27
09:00:52|38713.27
09:00:53|38713.27
09:00:54|38713.27
09:00:55|38713.27
09:00:56|38713.27
09:00:57|38713.27
09:00:58|38713.27
09:00:59|38714.72
09:01:01|38714.72
09:01:02|38714.72
09:01:03|38713.82
09:01:04|38713.82
09:01:05|38713.82
09:01:07|38714.1
09:01:08|38714.1
09:01:09|38714.1
09:01:10|38714.1
09:01:11|38714.1
09:01:12|38714.1
09:01:13|38714.1
09:01:14|38708.
09:01:15|38709.35
09:01:16|38708.2
09:01:17|38703.81
09:01:18|38703.81
09:01:19|38703.81
09:01:20|38703.81
09:01:21|38703.81
09:01:22|38703.81
09:01:23|38703.81
09:01:25|38703.81
09:01:25|38703.81
09:01:27|38703.81
09:01:27|38703.81
09:01:29|38703.81
09:01:30|38703.81
09:01:31|38703.81
09:01:32|38703.81
09:01:33|38703.81
09:01:34|38703.81
09:01:35|38707.19
09:01:36|38707.19
09:01:37|38709.42
09:01:39|38709.42
09:01:40|38713.37
09:01:42|38713.37
09:01:42|38713.37
09:01:44|38713.37
09:01:46|38713.37
09:01:46|38713.37
09:01:48|38709.39
09:01:50|38709.39
09:01:51|38709.39
09:01:52|38709.39
09:01:53|38713.02
09:01:53|38712.35
09:01:54|38712.35
09:01:56|38712.35
09:01:56|38712.35
09:01:57|38712.35
09:01:59|38708.48
09:02:00|38708.48
09:02:01|38708.48
09:02:02|38704.62
09:02:04|38704.62
09:02:05|38704.62
09:02:06|38704.62
09:02:07|38704.62
09:02:08|38703.75
09:02:08|38700.
09:02:09|38700.01
09:02:11|38700.01
09:02:12|38700.01
09:02:13|38700.01
09:02:14|38700.01
09:02:15|38690.95
09:02:16|38690.95
09:02:17|38690.95
09:02:19|38690.95
09:02:19|38690.95
09:02:20|38687.
09:02:21|38690.39
09:02:23|38690.95
09:02:24|38690.95
09:02:25|38690.95
09:02:25|38690.95
09:02:26|38691.04
09:02:28|38691.04
09:02:30|38691.07
09:02:31|38691.07
09:02:31|38691.07
09:02:32|38691.07
09:02:34|38691.07
09:02:35|38691.07
09:02:36|38691.07
09:02:37|38691.07
09:02:37|38691.07
09:02:39|38691.11
09:02:40|38691.11
09:02:42|38691.11
09:02:43|38691.11
09:02:44|38691.11
09:02:46|38688.94
09:02:46|38692.69
09:02:48|38692.69
09:02:49|38692.69
09:02:51|38690.76
09:02:52|38690.76
09:02:53|38690.76
09:02:54|38690.76
09:02:55|38690.76
09:02:56|38690.76
09:02:56|38690.76
09:02:59|38693.65
09:02:59|38693.65
09:03:00|38690.25
09:03:01|38690.25
09:03:03|38690.25
09:03:03|38690.25
09:03:05|38690.25
09:03:06|38691.51
09:03:07|38691.51
09:03:07|38691.51
09:03:08|38691.51
09:03:09|38692.96
09:03:10|38692.97
09:03:12|38693.62
09:03:12|38693.63
09:03:14|38693.63
09:03:15|38693.63
09:03:15|38693.63
09:03:16|38693.63
09:03:17|38693.63
09:03:19|38693.63
09:03:20|38693.63
09:03:21|38693.63
09:03:22|38693.62
09:03:23|38693.62
09:03:25|38693.63
09:03:25|38693.63
09:03:26|38693.63
09:03:27|38693.63
09:03:29|38693.63
09:03:30|38693.63
09:03:30|38693.63
09:03:31|38693.63
09:03:33|38693.63
09:03:33|38693.63
09:03:35|38693.63
09:03:35|38693.63
09:03:36|38693.63
09:03:37|38693.63
09:03:38|38693.63
09:03:39|38693.63
09:03:40|38693.63
09:03:42|38693.63
09:03:43|38693.63
09:03:44|38693.63
09:03:45|38693.63
09:03:47|38693.63
09:03:48|38693.63
09:03:49|38693.63
09:03:50|38693.63
09:03:51|38693.63
09:03:52|38693.63
09:03:53|38693.63
09:03:54|38693.63
09:03:55|38693.63
09:03:56|38693.63
09:03:57|38693.63
09:03:58|38693.63
09:03:59|38705.84
09:04:00|38709.89
09:04:01|38710.52
09:04:02|38719.48
09:04:03|38721.97
09:04:04|38722.66
09:04:05|38722.66
09:04:06|38722.66
09:04:07|38722.66
09:04:08|38722.66
09:04:09|38708.48
09:04:10|38708.48
09:04:11|38708.48
09:04:12|38708.48
09:04:13|38708.48
09:04:14|38694.39
09:04:15|38694.39
09:04:16|38694.39
09:04:17|38694.39
09:04:18|38694.39
09:04:19|38693.63
09:04:21|38693.64
09:04:21|38693.64
09:04:23|38693.64
09:04:23|38693.64
09:04:25|38692.47
09:04:25|38692.47
09:04:27|38692.47
09:04:28|38690.28
09:04:29|38690.28
09:04:30|38690.28
09:04:31|38690.28
09:04:32|38690.28
09:04:33|38690.28
09:04:34|38690.28
09:04:36|38690.28
09:04:36|38690.28
09:04:38|38690.28
09:04:39|38690.28
09:04:39|38690.28
09:04:41|38691.6
09:04:42|38691.6
09:04:43|38691.6
09:04:45|38691.6
09:04:46|38694.88
09:04:47|38694.88
09:04:49|38708.01
09:04:49|38708.01
09:04:51|38708.01
09:04:53|38700.26
09:04:53|38700.26
09:04:54|38700.26
09:04:55|38700.26
09:04:56|38700.26
09:04:57|38697.99
09:04:58|38697.99
09:04:59|38697.99
09:05:00|38697.99
09:05:02|38697.99
09:05:02|38697.99
09:05:04|38697.99
09:05:04|38697.99
09:05:06|38697.99
09:05:07|38699.51
09:05:09|38703.05
09:05:09|38703.06
09:05:10|38706.31
09:05:11|38706.31
09:05:12|38706.31
09:05:13|38706.31
09:05:14|38706.31
09:05:15|38706.31
09:05:16|38706.31
09:05:17|38718.7
09:05:18|38714.78
09:05:19|38714.78
09:05:20|38712.84
09:05:21|38712.84
09:05:23|38710.9
09:05:23|38710.9
09:05:25|38709.16
09:05:26|38709.17
09:05:27|38710.9
09:05:27|38710.89
09:05:29|38710.89
09:05:30|38710.89
09:05:31|38710.89
09:05:33|38709.41
09:05:33|38709.41
09:05:34|38709.41
09:05:35|38709.41
09:05:37|38709.41
09:05:37|38703.07
09:05:39|38701.24
09:05:40|38707.46
09:05:40|38707.46
09:05:41|38707.46
09:05:42|38707.46
09:05:44|38707.46
09:05:45|38707.46
09:05:46|38705.66
09:05:47|38705.66
09:05:48|38705.66
09:05:49|38705.66
09:05:50|38705.66
09:05:51|38705.66
09:05:52|38705.66
09:05:53|38703.06
09:05:54|38703.58
09:05:55|38703.58
09:05:56|38703.58
09:05:57|38703.58
09:05:58|38703.58
09:05:59|38703.58
09:06:00|38703.58
09:06:01|38703.58
09:06:02|38703.58
09:06:03|38703.62
09:06:04|38703.62
09:06:05|38704.57
09:06:06|38704.57
09:06:07|38704.57
09:06:08|38704.56
09:06:09|38704.56
09:06:10|38704.57
09:06:11|38704.57
09:06:12|38710.
09:06:13|38708.07
09:06:14|38708.07
09:06:16|38709.95
09:06:17|38709.95
09:06:18|38709.55
09:06:18|38709.55
09:06:19|38709.55
09:06:20|38709.55
09:06:22|38709.96
09:06:23|38709.96
09:06:24|38704.27
09:06:25|38704.27
09:06:26|38704.27
09:06:27|38703.06
09:06:28|38703.06
09:06:30|38703.07
09:06:30|38703.07
09:06:32|38703.07
09:06:32|38703.07
09:06:33|38700.
09:06:35|38700.
09:06:37|38700.
09:06:38|38700.01
09:06:38|38700.01
09:06:39|38700.01
09:06:40|38700.01
09:06:41|38702.23
09:06:42|38704.17
09:06:44|38704.17
09:06:45|38704.17
09:06:47|38704.18
09:06:49|38702.53
09:06:49|38702.53
09:06:51|38702.53
09:06:52|38702.53
09:06:53|38702.53
09:06:54|38702.53
09:06:55|38702.53
09:06:56|38702.53
09:06:57|38702.53
09:06:58|38702.53
09:06:58|38703.86
09:07:00|38703.86
09:07:00|38703.86
09:07:02|38703.86
09:07:03|38700.95
09:07:04|38700.95
09:07:05|38700.95
09:07:07|38703.86
09:07:07|38703.86
09:07:08|38703.86
09:07:09|38703.86
09:07:10|38703.86
09:07:11|38703.86
09:07:12|38703.86
09:07:13|38708.87
09:07:14|38708.87
09:07:16|38700.01
09:07:17|38700.01
09:07:17|38700.01
09:07:19|38700.01
09:07:20|38700.01
09:07:21|38700.01
09:07:21|38701.25
09:07:23|38701.25
09:07:24|38701.25
09:07:25|38701.25
09:07:26|38701.25
09:07:27|38701.25
09:07:27|38701.25
09:07:28|38693.48
09:07:29|38693.48
09:07:31|38694.88
09:07:31|38694.88
09:07:33|38694.71
09:07:34|38696.65
09:07:35|38696.65
09:07:36|38691.41
09:07:37|38692.94
09:07:37|38692.94
09:07:38|38692.94
09:07:40|38692.94
09:07:41|38692.94
09:07:41|38692.94
09:07:42|38692.94
09:07:44|38692.94
09:07:44|38692.94
09:07:46|38689.82
09:07:48|38689.82
09:07:48|38689.82
09:07:49|38689.82
09:07:51|38680.
09:07:51|38675.47
09:07:53|38675.81
09:07:54|38675.81
09:07:54|38675.81
09:07:57|38675.77
09:07:57|38675.77
09:07:58|38675.77
09:07:59|38675.77
09:08:00|38675.73
09:08:01|38675.73
09:08:02|38675.73
09:08:03|38680.98
09:08:04|38677.65
09:08:05|38679.05
09:08:06|38677.65
09:08:07|38677.65
09:08:08|38677.65
09:08:09|38677.65
09:08:10|38677.65
09:08:11|38677.65
09:08:12|38677.65
09:08:13|38677.65
09:08:14|38677.65
09:08:15|38677.65
09:08:16|38677.65
09:08:17|38677.65
09:08:19|38677.65
09:08:21|38677.65
09:08:21|38677.65
09:08:22|38677.65
09:08:24|38677.65
09:08:25|38675.72
09:08:26|38675.72
09:08:27|38675.72
09:08:28|38675.72
09:08:29|38675.72
09:08:30|38675.72
09:08:31|38675.72
09:08:32|38675.72
09:08:33|38668.49
09:08:34|38668.49
09:08:35|38668.49
09:08:36|38668.49
09:08:36|38672.39
09:08:37|38672.39
09:08:38|38670.47
09:08:40|38670.42
09:08:41|38670.42
09:08:42|38670.42
09:08:43|38670.42
09:08:44|38670.42
09:08:44|38670.42
09:08:46|38670.42
09:08:47|38670.42
09:08:48|38670.42
09:08:48|38661.49
09:08:50|38661.49
09:08:51|38661.49
09:08:52|38661.49
09:08:53|38661.49
09:08:55|38661.49
09:08:55|38661.57
09:08:56|38661.57
09:08:57|38661.57
09:08:58|38661.56
09:08:59|38661.56
09:09:00|38661.56
09:09:01|38661.56
09:09:02|38661.56
09:09:03|38661.56
09:09:04|38661.56
09:09:05|38661.56
09:09:06|38661.56
09:09:07|38661.56
09:09:08|38661.57
09:09:09|38664.27
09:09:10|38662.65
09:09:11|38664.23
09:09:12|38664.23
09:09:13|38665.17
09:09:14|38665.17
09:09:16|38665.17
09:09:17|38662.29
09:09:18|38662.29
09:09:18|38662.29
09:09:20|38662.7
09:09:21|38662.7
09:09:22|38664.01
09:09:24|38661.57
09:09:25|38661.56
09:09:26|38661.56
09:09:26|38661.56
09:09:28|38656.89
09:09:29|38656.89
09:09:29|38657.04
09:09:31|38655.36
09:09:32|38655.36
09:09:32|38655.36
09:09:33|38655.36
09:09:34|38655.36
09:09:37|38655.36
09:09:37|38656.
09:09:38|38656.
09:09:39|38656.
09:09:40|38656.
09:09:41|38659.81
09:09:42|38659.81
09:09:43|38659.81
09:09:44|38659.81
09:09:45|38659.81
09:09:46|38653.96
09:09:48|38653.97
09:09:50|38653.97
09:09:51|38653.97
09:09:52|38653.97
09:09:53|38653.97
09:09:54|38653.97
09:09:55|38653.97
09:09:56|38653.97
09:09:57|38653.97
09:09:58|38653.97
09:09:59|38653.97
09:10:00|38653.97
09:10:01|38653.97
09:10:02|38653.88
09:10:03|38653.88
09:10:04|38647.55
09:10:05|38653.84
09:10:06|38651.9
09:10:08|38650.35
09:10:09|38650.35
09:10:10|38650.35
09:10:11|38650.35
09:10:11|38650.35
09:10:12|38650.35
09:10:14|38643.34
09:10:15|38643.34
09:10:15|38643.34
09:10:16|38643.34
09:10:17|38643.34
09:10:18|38643.34
09:10:19|38643.34
09:10:21|38643.41
09:10:22|38636.5
09:10:23|38636.5
09:10:24|38636.49
09:10:26|38636.49
09:10:27|38636.49
09:10:28|38632.93
09:10:29|38633.01
09:10:30|38633.01
09:10:31|38633.01
09:10:32|38633.01
09:10:33|38633.01
09:10:34|38633.01
09:10:35|38633.01
09:10:36|38646.09
09:10:37|38646.09
09:10:39|38652.18
09:10:39|38652.18
09:10:40|38652.18
09:10:41|38652.18
09:10:43|38652.82
09:10:44|38652.82
09:10:45|38654.66
09:10:46|38654.66
09:10:48|38654.66
09:10:49|38654.66
09:10:51|38654.66
09:10:52|38654.66
09:10:53|38662.28
09:10:54|38658.4
09:10:56|38657.5
09:10:57|38657.5
09:10:59|38648.2
09:10:59|38644.91
09:11:00|38644.9
09:11:01|38644.9
09:11:02|38644.9
09:11:03|38644.9
09:11:04|38644.9
09:11:05|38638.1
09:11:06|38638.1
09:11:07|38635.12
09:11:08|38635.12
09:11:09|38635.04
09:11:11|38635.04
09:11:12|38635.04
09:11:13|38635.03
09:11:13|38634.66
09:11:14|38637.71
09:11:15|38645.67
09:11:17|38645.67
09:11:17|38645.67
09:11:19|38645.67
09:11:21|38635.15
09:11:21|38635.15
09:11:22|38635.15
09:11:23|38635.15
09:11:24|38635.15
09:11:25|38635.15
09:11:26|38635.92
09:11:27|38635.91
09:11:28|38635.91
09:11:30|38635.91
09:11:30|38635.91
09:11:32|38635.91
09:11:33|38635.91
09:11:34|38635.91
09:11:35|38635.91
09:11:36|38635.91
09:11:37|38649.68
09:11:37|38648.91
09:11:39|38653.91
09:11:40|38653.91
09:11:40|38653.91
09:11:41|38653.91
09:11:42|38652.1
09:11:43|38652.1
09:11:44|38652.1
09:11:46|38652.1
09:11:47|38652.1
09:11:48|38658.55
09:11:48|38658.55
09:11:51|38659.1
09:11:52|38659.1
09:11:54|38659.1
09:11:55|38665.57
09:11:56|38665.57
09:11:57|38665.57
09:11:58|38665.57
09:11:59|38665.57
09:12:01|38663.48
09:12:01|38663.48
09:12:03|38663.48
09:12:04|38663.48
09:12:04|38664.47
09:12:06|38667.75
09:12:06|38667.75
09:12:08|38667.75
09:12:09|38667.75
09:12:10|38667.74
09:12:11|38665.26
09:12:11|38658.26
09:12:12|38658.26
09:12:14|38658.26
09:12:15|38658.26
09:12:17|38658.26
09:12:18|38658.26
09:12:19|38663.75
09:12:20|38663.75
09:12:21|38663.77
09:12:22|38663.77
09:12:23|38663.77
09:12:24|38663.77
09:12:25|38663.77
09:12:26|38663.77
09:12:27|38663.77
09:12:27|38663.77
09:12:28|38662.4
09:12:30|38662.4
09:12:31|38662.4
09:12:32|38662.4
09:12:32|38662.66
09:12:33|38653.71
09:12:35|38653.71
09:12:36|38653.71
09:12:37|38653.71
09:12:38|38651.01
09:12:39|38651.01
09:12:40|38651.01
09:12:41|38651.01
09:12:42|38651.01
09:12:43|38648.31
09:12:44|38648.31
09:12:45|38648.31
09:12:45|38650.99
09:12:47|38650.99
09:12:48|38650.99
09:12:49|38650.99
09:12:49|38650.99
09:12:51|38650.99
09:12:52|38650.99
09:12:52|38646.39
09:12:54|38646.4
09:12:56|38646.39
09:12:56|38646.39
09:12:57|38646.39
09:12:58|38646.4
09:12:59|38646.4
09:13:00|38646.4
09:13:01|38646.4
09:13:02|38646.4
09:13:03|38646.4
09:13:04|38646.4
09:13:05|38652.02
09:13:06|38652.02
09:13:07|38652.02
09:13:09|38652.02
09:13:09|38652.03
09:13:10|38652.03
09:13:12|38652.03
09:13:13|38652.03
09:13:14|38652.03
09:13:14|38652.03
09:13:15|38652.03
09:13:17|38652.03
09:13:18|38652.03
09:13:18|38652.03
09:13:20|38652.03
09:13:21|38652.03
09:13:22|38652.03
09:13:22|38652.03
09:13:24|38652.03
09:13:26|38648.22
09:13:26|38648.22
09:13:28|38648.22
09:13:28|38648.22
09:13:31|38648.22
09:13:31|38648.22
09:13:32|38648.22
09:13:33|38647.66
09:13:35|38647.66
09:13:35|38651.9
09:13:36|38651.9
09:13:37|38651.9
09:13:38|38651.9
09:13:39|38651.09
09:13:40|38651.09
09:13:41|38651.09
09:13:42|38651.09
09:13:43|38651.09
09:13:45|38651.09
09:13:45|38651.09
09:13:47|38651.09
09:13:48|38651.09
09:13:49|38651.09
09:13:50|38651.09
09:13:51|38651.09
09:13:52|38651.09
09:13:53|38651.09
09:13:54|38651.09
09:13:56|38651.09
09:13:57|38651.09
09:13:57|38651.09
09:13:58|38651.08
09:14:00|38651.08
09:14:01|38651.08
09:14:02|38650.49
09:14:03|38650.49
09:14:04|38656.3
09:14:05|38656.3
09:14:06|38656.31
09:14:07|38656.31
09:14:08|38656.31
09:14:09|38656.23
09:14:10|38656.23
09:14:11|38656.23
09:14:12|38656.23
09:14:13|38656.23
09:14:14|38656.23
09:14:15|38656.23
09:14:16|38656.23
09:14:17|38656.23
09:14:18|38656.23
09:14:19|38656.23
09:14:20|38656.23
09:14:21|38656.23
09:14:22|38656.23
09:14:23|38656.23
09:14:24|38656.23
09:14:25|38656.23
09:14:26|38656.23
09:14:27|38656.23
09:14:28|38656.23
09:14:29|38656.23
09:14:30|38656.23
09:14:31|38661.45
09:14:32|38661.45
09:14:33|38661.45
09:14:34|38661.45
09:14:35|38663.93
09:14:36|38663.93
09:14:37|38663.95
09:14:38|38657.33
09:14:39|38646.04
09:14:41|38646.04
09:14:42|38646.04
09:14:42|38646.04
09:14:43|38646.04
09:14:45|38646.04
09:14:46|38646.04
09:14:46|38646.04
09:14:48|38646.04
09:14:48|38646.04
09:14:49|38650.35
09:14:50|38650.35
09:14:52|38650.35
09:14:53|38659.39
09:14:54|38659.39
09:14:55|38659.39
09:14:57|38662.49
09:14:58|38662.49
09:14:58|38662.47
09:15:00|38662.47
09:15:01|38662.47
09:15:01|38662.48
09:15:03|38662.39
09:15:04|38662.39
09:15:06|38662.39
09:15:06|38662.39
09:15:07|38662.39
09:15:08|38662.39
09:15:09|38662.39
09:15:10|38662.39
09:15:11|38669.12
09:15:12|38669.12
09:15:13|38669.12
09:15:14|38671.92
09:15:15|38671.92
09:15:16|38671.89
09:15:17|38671.8
09:15:18|38671.8
09:15:19|38671.8
09:15:20|38671.8
09:15:21|38671.8
09:15:23|38671.71
09:15:24|38671.71
09:15:25|38671.71
09:15:26|38667.36
09:15:26|38667.33
09:15:28|38667.33
09:15:28|38667.33
09:15:31|38669.3
09:15:31|38669.3
09:15:32|38669.3
09:15:33|38672.62
09:15:34|38682.31
09:15:35|38679.12
09:15:36|38679.12
09:15:37|38679.12
09:15:38|38679.12
09:15:39|38679.12
09:15:40|38679.12
09:15:41|38679.12
09:15:43|38676.55
09:15:44|38676.55
09:15:45|38676.55
09:15:46|38678.63
09:15:47|38678.63
09:15:47|38678.63
09:15:50|38678.63
09:15:50|38678.63
09:15:51|38678.63
09:15:52|38678.63
09:15:53|38680.45
09:15:55|38680.45
09:15:55|38681.33
09:15:58|38678.68
09:15:58|38678.68
09:15:59|38680.32
09:16:01|38680.32
09:16:02|38680.32
09:16:03|38680.32
09:16:04|38680.32
09:16:05|38672.75
09:16:07|38672.75
09:16:07|38672.75
09:16:08|38672.75
09:16:09|38672.75
09:16:10|38672.75
09:16:11|38671.54
09:16:12|38665.04
09:16:13|38665.04
09:16:14|38665.04
09:16:15|38665.04
09:16:16|38670.87
09:16:17|38672.24
09:16:18|38672.23
09:16:19|38672.23
09:16:20|38672.23
09:16:21|38672.23
09:16:22|38671.43
09:16:23|38669.87
09:16:24|38669.87
09:16:25|38669.87
09:16:26|38669.87
09:16:27|38669.87
09:16:28|38672.52
09:16:29|38672.52
09:16:30|38668.97
09:16:31|38668.97
09:16:32|38668.97
09:16:33|38668.97
09:16:34|38669.02
09:16:35|38669.02
09:16:37|38669.02
09:16:38|38669.02
09:16:39|38666.32
09:16:40|38666.32
09:16:40|38666.32
09:16:41|38666.32
09:16:43|38666.32
09:16:44|38666.32
09:16:45|38666.32
09:16:46|38666.32
09:16:47|38652.95
09:16:48|38652.95
09:16:49|38652.95
09:16:49|38652.95
09:16:51|38652.95
09:16:52|38652.95
09:16:53|38652.95
09:16:54|38652.95
09:16:55|38652.95
09:16:55|38652.95
09:16:58|38646.17
09:16:59|38646.17
09:17:00|38646.17
09:17:01|38646.17
09:17:03|38643.59
09:17:03|38643.59
09:17:04|38642.94
09:17:06|38640.07
09:17:07|38638.05
09:17:08|38638.05
09:17:09|38644.39
09:17:10|38644.39
09:17:12|38644.39
09:17:13|38640.73
09:17:14|38638.86
09:17:15|38638.86
09:17:16|38638.86
09:17:17|38638.86
09:17:19|38638.86
09:17:19|38638.86
09:17:21|38638.86
09:17:21|38638.86
09:17:22|38638.86
09:17:24|38638.86
09:17:25|38638.86
09:17:26|38635.37
09:17:27|38635.37
09:17:28|38635.37
09:17:29|38634.13
09:17:30|38634.12
09:17:31|38634.12
09:17:32|38634.12
09:17:33|38631.29
09:17:34|38631.29
09:17:35|38631.29
09:17:36|38631.29
09:17:37|38631.29
09:17:38|38626.63
09:17:39|38626.63
09:17:40|38626.63
09:17:41|38626.63
09:17:42|38626.63
09:17:43|38626.63
09:17:44|38628.5
09:17:45|38625.01
09:17:46|38625.01
09:17:47|38625.01
09:17:48|38616.85
09:17:49|38617.
09:17:50|38617.
09:17:51|38617.
09:17:52|38612.92
09:17:53|38612.92
09:17:54|38612.92
09:17:55|38612.91
09:17:56|38612.92
09:17:57|38612.92
09:17:58|38612.92
09:17:59|38612.92
09:18:01|38612.92
09:18:02|38612.92
09:18:03|38612.92
09:18:04|38612.92
09:18:05|38612.91
09:18:07|38612.92
09:18:07|38610.98
09:18:09|38604.55
09:18:09|38600.01
09:18:10|38600.
09:18:12|38593.91
09:18:12|38575.
09:18:13|38565.2
09:18:14|38547.6
09:18:16|38549.99
09:18:17|38547.6
09:18:18|38537.77
09:18:19|38544.91
09:18:20|38530.05
09:18:21|38530.05
09:18:22|38530.05
09:18:23|38530.05
09:18:24|38530.05
09:18:25|38546.98
09:18:26|38563.13
09:18:27|38545.08
09:18:28|38545.08
09:18:29|38525.28
09:18:30|38506.
09:18:31|38517.45
09:18:32|38532.45
09:18:33|38544.9
09:18:34|38544.9
09:18:35|38544.19
09:18:36|38555.4
09:18:37|38561.25
09:18:38|38561.21
09:18:39|38566.41
09:18:40|38567.91
09:18:41|38567.91
09:18:42|38559.85
09:18:43|38559.85
09:18:44|38559.85
09:18:45|38542.3
09:18:46|38550.14
09:18:47|38557.12
09:18:48|38552.02
09:18:49|38550.1
09:18:50|38555.88
09:18:51|38555.88
09:18:52|38553.1
09:18:53|38553.1
09:18:54|38553.1
09:18:55|38555.08
09:18:56|38555.08
09:18:57|38555.08
09:18:59|38547.35
09:18:59|38541.55
09:19:02|38544.14
09:19:03|38544.14
09:19:04|38561.68
09:19:05|38553.
09:19:06|38553.
09:19:07|38560.2
09:19:08|38560.2
09:19:09|38560.01
09:19:11|38560.01
09:19:11|38560.01
09:19:12|38560.01
09:19:13|38560.01
09:19:14|38555.83
09:19:15|38556.59
09:19:16|38554.93
09:19:17|38554.93
09:19:18|38554.93
09:19:19|38545.41
09:19:20|38546.35
09:19:21|38538.64
09:19:22|38543.47
09:19:23|38548.03
09:19:24|38548.03
09:19:26|38548.03
09:19:27|38548.03
09:19:28|38546.42
09:19:29|38546.42
09:19:29|38546.42
09:19:30|38546.42
09:19:32|38546.42
09:19:33|38560.
09:19:34|38562.81
09:19:35|38562.81
09:19:36|38562.81
09:19:37|38562.81
09:19:38|38562.81
09:19:38|38562.81
09:19:39|38562.81
09:19:41|38579.77
09:19:42|38579.77
09:19:43|38585.4
09:19:44|38585.4
09:19:45|38600.17
09:19:45|38604.44
09:19:47|38604.44
09:19:49|38604.44
09:19:49|38604.44
09:19:50|38606.98
09:19:51|38606.98
09:19:52|38606.98
09:19:53|38606.98
09:19:54|38606.98
09:19:55|38610.04
09:19:56|38612.87
09:19:58|38608.79
09:20:00|38608.79
09:20:00|38608.79
09:20:02|38608.79
09:20:02|38610.67
09:20:04|38610.67
09:20:04|38605.88
09:20:05|38600.09
09:20:07|38604.78
09:20:08|38604.78
09:20:09|38604.78
09:20:10|38604.78
09:20:11|38587.83
09:20:12|38588.41
09:20:13|38586.02
09:20:14|38570.74
09:20:15|38570.74
09:20:16|38570.74
09:20:17|38570.74
09:20:18|38570.74
09:20:19|38570.74
09:20:20|38593.12
09:20:21|38593.12
09:20:22|38593.12
09:20:23|38593.12
09:20:24|38593.12
09:20:25|38593.12
09:20:26|38593.12
09:20:27|38593.12
09:20:28|38585.74
09:20:29|38585.74
09:20:30|38585.74
09:20:31|38585.74
09:20:32|38585.74
09:20:33|38586.36
09:20:34|38586.36
09:20:35|38586.36
09:20:36|38586.36
09:20:37|38577.88
09:20:38|38577.88
09:20:39|38577.88
09:20:40|38580.85
09:20:41|38587.75
09:20:43|38587.75
09:20:43|38587.75
09:20:45|38587.75
09:20:46|38590.56
09:20:47|38590.56
09:20:48|38588.61
09:20:49|38579.
09:20:50|38578.34
09:20:51|38578.34
09:20:52|38578.34
09:20:53|38578.34
09:20:54|38585.24
09:20:55|38585.24
09:20:56|38575.05
09:20:57|38579.02
09:20:58|38575.81
09:21:00|38578.89
09:21:01|38578.89
09:21:03|38578.89
09:21:03|38578.89
09:21:05|38578.89
09:21:06|38578.89
09:21:06|38578.89
09:21:08|38576.1
09:21:09|38573.53
09:21:10|38570.74
09:21:11|38561.05
09:21:12|38561.05
09:21:14|38561.05
09:21:15|38561.05
09:21:16|38549.1
09:21:17|38549.1
09:21:17|38547.92
09:21:19|38547.92
09:21:19|38541.42
09:21:20|38541.42
09:21:22|38526.7
09:21:22|38526.7
09:21:24|38526.71
09:21:24|38526.71
09:21:25|38526.71
09:21:26|38519.95
09:21:27|38519.95
09:21:29|38519.95
09:21:30|38519.95
09:21:31|38505.96
09:21:31|38510.15
09:21:33|38510.15
09:21:33|38510.15
09:21:34|38514.61
09:21:36|38514.61
09:21:36|38514.61
09:21:37|38507.09
09:21:38|38507.09
09:21:39|38507.09
09:21:41|38510.85
09:21:42|38533.42
09:21:43|38529.27
09:21:44|38529.27
09:21:45|38536.26
09:21:46|38536.27
09:21:47|38536.27
09:21:48|38536.27
09:21:49|38536.27
09:21:50|38536.27
09:21:51|38534.15
09:21:52|38527.87
09:21:53|38527.87
09:21:54|38527.87
09:21:55|38520.87
09:21:56|38509.54
09:21:57|38510.11
09:21:58|38510.11
09:21:59|38510.11
09:22:01|38510.11
09:22:01|38510.11
09:22:02|38510.11
09:22:03|38511.83
09:22:04|38513.65
09:22:06|38513.65
09:22:07|38513.65
09:22:07|38513.65
09:22:09|38513.65
09:22:10|38518.51
09:22:11|38518.51
09:22:12|38517.43
09:22:13|38517.43
09:22:14|38518.52
09:22:15|38518.52
09:22:16|38518.52
09:22:17|38518.52
09:22:18|38518.51
09:22:19|38518.51
09:22:20|38518.51
09:22:21|38518.51
09:22:22|38521.42
09:22:23|38526.95
09:22:24|38531.
09:22:25|38535.8
09:22:26|38535.8
09:22:27|38557.06
09:22:28|38554.39
09:22:29|38554.39
09:22:30|38554.39
09:22:31|38554.39
09:22:32|38554.39
09:22:33|38554.39
09:22:34|38543.15
09:22:35|38546.28
09:22:36|38546.28
09:22:37|38546.28
09:22:38|38545.38
09:22:39|38545.38
09:22:41|38548.89
09:22:41|38543.97
09:22:42|38538.74
09:22:43|38535.16
09:22:45|38535.16
09:22:46|38535.16
09:22:47|38535.16
09:22:48|38535.07
09:22:49|38535.07
09:22:50|38535.07
09:22:51|38535.07
09:22:51|38535.07
09:22:53|38535.07
09:22:53|38535.07
09:22:54|38535.07
09:22:56|38535.07
09:22:57|38521.68
09:22:57|38521.68
09:22:58|38514.4
09:22:59|38510.01
09:23:01|38510.03
09:23:03|38521.7
09:23:04|38529.09
09:23:06|38529.09
09:23:07|38529.09
09:23:08|38529.09
09:23:09|38529.09
09:23:10|38529.09
09:23:11|38529.09
09:23:12|38529.09
09:23:13|38517.1
09:23:14|38517.1
09:23:15|38517.1
09:23:16|38517.1
09:23:17|38517.1
09:23:18|38529.17
09:23:19|38529.17
09:23:20|38529.17
09:23:21|38529.16
09:23:22|38529.16
09:23:23|38540.3
09:23:24|38548.88
09:23:25|38548.88
09:23:26|38548.88
09:23:27|38548.88
09:23:28|38540.21
09:23:29|38540.21
09:23:30|38540.21
09:23:31|38540.21
09:23:32|38540.21
09:23:33|38540.21
09:23:34|38540.21
09:23:35|38547.48
09:23:36|38547.28
09:23:37|38547.28
09:23:38|38547.28
09:23:40|38545.35
09:23:41|38545.35
09:23:42|38538.17
09:23:44|38542.8
09:23:44|38542.8
09:23:45|38542.8
09:23:46|38547.56
09:23:47|38547.56
09:23:49|38556.64
09:23:50|38556.65
09:23:50|38560.68
09:23:52|38560.68
09:23:53|38560.68
09:23:54|38560.68
09:23:55|38560.68
09:23:56|38560.68
09:23:56|38560.68
09:23:57|38560.68
09:23:59|38560.6
09:24:00|38560.59
09:24:00|38560.59
09:24:02|38549.79
09:24:03|38549.79
09:24:05|38549.79
09:24:05|38549.79
09:24:08|38545.26
09:24:08|38545.23
09:24:09|38543.93
09:24:10|38542.81
09:24:11|38542.8
09:24:12|38542.8
09:24:13|38542.81
09:24:14|38546.46
09:24:15|38546.46
09:24:16|38546.46
09:24:17|38546.57
09:24:18|38549.64
09:24:19|38548.8
09:24:20|38542.28
09:24:21|38534.31
09:24:22|38541.17
09:24:23|38541.17
09:24:24|38541.17
09:24:25|38541.17
09:24:26|38539.9
09:24:27|38539.9
09:24:28|38539.9
09:24:29|38539.9
09:24:30|38539.9
09:24:31|38539.9
09:24:32|38539.9
09:24:33|38537.23
09:24:34|38537.24
09:24:35|38537.24
09:24:36|38537.24
09:24:37|38536.36
09:24:38|38536.37
09:24:39|38531.75
09:24:40|38531.75
09:24:41|38533.68
09:24:42|38534.94
09:24:43|38534.65
09:24:44|38535.04
09:24:45|38535.04
09:24:46|38535.87
09:24:47|38534.25
09:24:48|38534.26
09:24:49|38534.26
09:24:50|38534.26
09:24:51|38534.26
09:24:52|38534.26
09:24:53|38534.26
09:24:54|38537.76
09:24:55|38537.76
09:24:56|38537.76
09:24:57|38537.76
09:24:59|38537.76
09:25:00|38530.
09:25:01|38530.01
09:25:02|38530.
09:25:04|38525.89
09:25:05|38525.89
09:25:06|38525.89
09:25:07|38527.75
09:25:08|38523.51
09:25:09|38525.7
09:25:11|38525.7
09:25:11|38525.7
09:25:12|38525.7
09:25:13|38525.7
09:25:14|38534.49
09:25:15|38534.49
09:25:17|38528.94
09:25:18|38528.94
09:25:19|38528.94
09:25:19|38528.94
09:25:21|38527.72
09:25:22|38527.72
09:25:23|38527.71
09:25:25|38529.98
09:25:26|38533.89
09:25:26|38533.89
09:25:28|38530.85
09:25:29|38530.85
09:25:29|38530.85
09:25:30|38530.85
09:25:32|38530.85
09:25:34|38530.85
09:25:35|38530.85
09:25:35|38530.85
09:25:36|38530.85
09:25:38|38530.85
09:25:39|38538.28
09:25:40|38540.
09:25:40|38536.43
09:25:41|38536.43
09:25:43|38534.5
09:25:44|38534.5
09:25:45|38534.5
09:25:46|38534.5
09:25:47|38534.5
09:25:48|38526.47
09:25:49|38526.47
09:25:50|38538.74
09:25:52|38532.97
09:25:52|38532.97
09:25:53|38532.97
09:25:55|38536.79
09:25:56|38536.79
09:25:57|38536.79
09:25:58|38538.66
09:25:59|38538.81
09:26:00|38538.81
09:26:01|38545.87
09:26:02|38539.49
09:26:03|38557.07
09:26:05|38555.15
09:26:06|38547.48
09:26:07|38547.48
09:26:08|38545.97
09:26:09|38545.97
09:26:10|38545.97
09:26:11|38545.97
09:26:13|38548.13
09:26:14|38548.13
09:26:15|38548.13
09:26:16|38548.13
09:26:17|38556.96
09:26:18|38556.96
09:26:19|38556.96
09:26:20|38556.96
09:26:21|38556.96
09:26:22|38556.96
09:26:23|38556.96
09:26:24|38556.96
09:26:25|38555.14
09:26:26|38555.14
09:26:27|38555.13
09:26:28|38552.5
09:26:29|38552.5
09:26:30|38552.5
09:26:31|38552.5
09:26:32|38552.5
09:26:33|38555.41
09:26:34|38555.41
09:26:35|38555.41
09:26:36|38555.41
09:26:37|38555.41
09:26:38|38557.24
09:26:40|38557.24
09:26:40|38557.24
09:26:42|38557.24
09:26:43|38557.75
09:26:43|38557.75
09:26:44|38557.75
09:26:45|38557.75
09:26:47|38557.75
09:26:48|38558.43
09:26:49|38558.43
09:26:50|38558.43
09:26:51|38558.43
09:26:52|38558.43
09:26:53|38556.9
09:26:54|38566.22
09:26:56|38569.16
09:26:57|38569.16
09:26:58|38569.16
09:26:58|38566.85
09:27:00|38566.85
09:27:00|38566.85
09:27:01|38566.85
09:27:02|38566.85
09:27:04|38568.09
09:27:05|38568.09
09:27:07|38568.09
09:27:08|38568.08
09:27:09|38568.08
09:27:10|38568.08
09:27:11|38568.08
09:27:12|38568.08
09:27:13|38568.08
09:27:15|38568.08
09:27:15|38568.08
09:27:17|38568.08
09:27:18|38568.08
09:27:19|38568.08
09:27:20|38568.08
09:27:21|38568.08
09:27:22|38568.08
09:27:23|38577.35
09:27:24|38568.63
09:27:25|38569.35
09:27:26|38571.56
09:27:27|38571.56
09:27:28|38569.47
09:27:29|38569.47
09:27:30|38569.47
09:27:31|38569.47
09:27:32|38569.47
09:27:33|38566.91
09:27:34|38566.91
09:27:35|38566.91
09:27:36|38566.91
09:27:37|38566.91
09:27:38|38566.85
09:27:39|38566.85
09:27:40|38566.85
09:27:41|38566.85
09:27:43|38564.34
09:27:44|38565.52
09:27:45|38565.52
09:27:46|38565.52
09:27:47|38556.85
09:27:48|38551.17
09:27:49|38551.17
09:27:50|38552.94
09:27:51|38552.94
09:27:52|38551.96
09:27:52|38551.96
09:27:54|38551.96
09:27:55|38553.36
09:27:56|38553.36
09:27:57|38553.36
09:27:58|38553.4
09:27:59|38553.4
09:28:00|38553.4
09:28:01|38553.4
09:28:02|38562.85
09:28:03|38562.85
09:28:04|38562.85
09:28:05|38562.85
09:28:06|38562.85
09:28:08|38562.85
09:28:08|38562.85
09:28:10|38562.85
09:28:10|38562.85
09:28:12|38558.71
09:28:13|38560.93
09:28:15|38560.93
09:28:16|38560.93
09:28:17|38573.96
09:28:18|38573.16
09:28:19|38573.96
09:28:19|38572.32
09:28:21|38572.32
09:28:21|38572.32
09:28:22|38564.82
09:28:23|38564.82
09:28:25|38564.82
09:28:26|38564.82
09:28:26|38569.52
09:28:27|38569.52
09:28:29|38567.81
09:28:29|38561.01
09:28:30|38561.01
09:28:31|38561.01
09:28:32|38561.01
09:28:33|38561.01
09:28:35|38561.01
09:28:35|38561.01
09:28:36|38567.81
09:28:37|38567.81
09:28:39|38567.81
09:28:40|38567.81
09:28:41|38567.81
09:28:42|38555.11
09:28:42|38558.97
09:28:44|38558.99
09:28:45|38555.21
09:28:46|38555.21
09:28:47|38555.21
09:28:48|38555.21
09:28:49|38555.21
09:28:50|38555.21
09:28:51|38555.21
09:28:52|38555.21
09:28:53|38555.21
09:28:54|38555.21
09:28:55|38564.33
09:28:56|38564.33
09:28:57|38564.33
09:28:58|38554.5
09:28:59|38554.5
09:29:00|38554.5
09:29:01|38554.5
09:29:02|38554.5
09:29:03|38554.5
09:29:04|38554.5
09:29:05|38554.5
09:29:06|38554.5
09:29:08|38546.62
09:29:09|38546.62
09:29:11|38546.62
09:29:11|38546.62
09:29:12|38546.62
09:29:14|38532.57
09:29:15|38532.57
09:29:16|38532.57
09:29:17|38532.57
09:29:18|38537.88
09:29:20|38536.65
09:29:21|38536.65
09:29:21|38536.38
09:29:23|38536.37
09:29:24|38536.37
09:29:24|38536.37
09:29:26|38541.89
09:29:27|38533.96
09:29:28|38533.97
09:29:29|38533.97
09:29:30|38533.97
09:29:31|38533.97
09:29:32|38533.97
09:29:33|38533.97
09:29:34|38533.97
09:29:35|38533.97
09:29:36|38533.97
09:29:37|38534.2
09:29:38|38534.2
09:29:39|38534.2
09:29:40|38533.96
09:29:41|38533.97
09:29:42|38535.07
09:29:43|38535.07
09:29:44|38535.07
09:29:45|38535.07
09:29:46|38535.07
09:29:47|38535.07
09:29:48|38534.38
09:29:49|38534.38
09:29:51|38534.38
09:29:52|38534.38
09:29:54|38534.38
09:29:54|38534.38
09:29:55|38534.38
09:29:56|38534.38
09:29:57|38534.38
09:29:58|38534.38
09:29:59|38534.38
09:30:00|38533.31
09:30:01|38533.31
09:30:02|38533.3
09:30:03|38533.3
09:30:04|38533.3
09:30:05|38533.3
09:30:06|38533.31
09:30:07|38525.7
09:30:08|38522.57
09:30:10|38521.54
09:30:11|38521.54
09:30:13|38521.54
09:30:14|38521.54
09:30:15|38521.54
09:30:16|38521.54
09:30:17|38521.54
09:30:18|38521.54
09:30:19|38521.54
09:30:20|38521.54
09:30:21|38521.54
09:30:22|38521.54
09:30:23|38521.54
09:30:24|38521.54
09:30:25|38521.54
09:30:26|38521.54
09:30:27|38521.54
09:30:27|38521.54
09:30:30|38532.82
09:30:30|38532.82
09:30:31|38533.59
09:30:32|38533.59
09:30:33|38531.11
09:30:34|38531.11
09:30:35|38531.11
09:30:36|38531.11
09:30:37|38531.11
09:30:38|38531.11
09:30:39|38527.06
09:30:40|38527.05
09:30:41|38522.19
09:30:42|38514.5
09:30:43|38514.5
09:30:44|38514.5
09:30:45|38515.94
09:30:46|38515.24
09:30:47|38514.87
09:30:48|38514.88
09:30:49|38514.88
09:30:50|38514.88
09:30:51|38514.88
09:30:52|38513.47
09:30:53|38520.34
09:30:54|38526.09
09:30:55|38526.09
09:30:56|38526.09
09:30:57|38526.09
09:30:58|38518.62
09:30:59|38518.62
09:31:00|38518.62
09:31:01|38518.62
09:31:02|38518.62
09:31:03|38517.55
09:31:04|38517.55
09:31:05|38517.55
09:31:06|38517.55
09:31:07|38516.97
09:31:09|38516.9
09:31:09|38511.34
09:31:11|38511.34
09:31:11|38512.48
09:31:13|38511.32
09:31:14|38511.07
09:31:14|38505.95
09:31:17|38501.17
09:31:17|38501.21
09:31:18|38501.03
09:31:19|38501.03
09:31:20|38501.02
09:31:21|38501.02
09:31:22|38500.54
09:31:23|38500.54
09:31:24|38498.08
09:31:25|38498.08
09:31:26|38498.08
09:31:27|38485.01
09:31:28|38478.2
09:31:29|38478.19
09:31:30|38472.38
09:31:31|38478.18
09:31:32|38492.15
09:31:33|38498.06
09:31:34|38498.06
09:31:36|38498.06
09:31:37|38498.06
09:31:38|38498.06
09:31:39|38498.06
09:31:41|38498.06
09:31:41|38498.06
09:31:42|38471.42
09:31:43|38485.42
09:31:44|38485.42
09:31:45|38485.42
09:31:46|38484.27
09:31:47|38484.27
09:31:48|38484.27
09:31:49|38484.27
09:31:51|38485.39
09:31:52|38485.39
09:31:53|38485.39
09:31:54|38485.39
09:31:55|38485.39
09:31:55|38485.4
09:31:57|38485.4
09:31:57|38479.96
09:31:59|38479.96
09:31:59|38479.96
09:32:01|38475.35
09:32:02|38475.35
09:32:03|38475.35
09:32:03|38475.35
09:32:05|38475.35
09:32:06|38475.35
09:32:07|38475.35
09:32:08|38475.35
09:32:09|38475.35
09:32:11|38475.35
09:32:11|38475.35
09:32:12|38475.35
09:32:13|38475.35
09:32:14|38475.35
09:32:15|38484.01
09:32:16|38484.01
09:32:17|38484.01
09:32:18|38484.01
09:32:19|38484.01
09:32:20|38484.01
09:32:21|38484.01
09:32:22|38484.01
09:32:23|38494.43
09:32:24|38494.3
09:32:25|38494.31
09:32:26|38494.31
09:32:27|38494.31
09:32:29|38495.41
09:32:29|38497.52
09:32:32|38497.52
09:32:32|38494.23
09:32:33|38493.92
09:32:35|38493.94
09:32:35|38490.11
09:32:36|38490.11
09:32:37|38484.02
09:32:38|38484.02
09:32:40|38473.22
09:32:40|38463.75
09:32:41|38461.58
09:32:42|38461.37
09:32:43|38461.37
09:32:45|38462.67
09:32:45|38464.61
09:32:46|38465.52
09:32:47|38475.
09:32:48|38475.
09:32:49|38475.
09:32:51|38475.
09:32:51|38475.
09:32:52|38478.54
09:32:53|38478.54
09:32:54|38478.54
09:32:55|38478.54
09:32:56|38478.54
09:32:57|38478.54
09:32:58|38478.54
09:33:00|38478.54
09:33:00|38478.54
09:33:02|38478.54
09:33:03|38478.54
09:33:04|38478.54
09:33:05|38483.96
09:33:06|38483.96
09:33:07|38483.97
09:33:08|38483.97
09:33:09|38491.66
09:33:11|38492.
09:33:12|38492.
09:33:14|38492.
09:33:14|38492.
09:33:15|38492.
09:33:17|38492.
09:33:18|38492.
09:33:19|38494.6
09:33:19|38494.64
09:33:21|38500.7
09:33:22|38506.13
09:33:22|38499.39
09:33:24|38499.39
09:33:25|38512.44
09:33:26|38512.44
09:33:27|38512.44
09:33:27|38512.44
09:33:28|38512.44
09:33:29|38512.44
09:33:30|38512.44
09:33:32|38512.44
09:33:33|38512.44
09:33:33|38512.44
09:33:34|38499.27
09:33:36|38499.27
09:33:37|38499.27
09:33:38|38509.66
09:33:39|38509.66
09:33:40|38509.66
09:33:41|38509.66
09:33:43|38501.76
09:33:43|38501.76
09:33:45|38501.76
09:33:45|38501.76
09:33:47|38504.32
09:33:48|38495.34
09:33:49|38495.34
09:33:50|38493.58
09:33:51|38481.75
09:33:52|38481.75
09:33:54|38490.39
09:33:54|38490.39
09:33:55|38485.54
09:33:57|38485.54
09:33:57|38486.22
09:33:58|38476.02
09:34:00|38481.41
09:34:00|38481.41
09:34:02|38466.97
09:34:02|38466.97
09:34:03|38466.97
09:34:05|38466.97
09:34:05|38466.97
09:34:06|38463.52
09:34:08|38466.92
09:34:08|38466.92
09:34:09|38466.92
09:34:10|38466.92
09:34:12|38475.89
09:34:13|38475.89
09:34:15|38475.89
09:34:16|38475.89
09:34:18|38465.48
09:34:18|38448.59
09:34:19|38448.57
09:34:21|38445.03
09:34:22|38445.03
09:34:23|38445.03
09:34:24|38445.03
09:34:25|38451.07
09:34:26|38451.07
09:34:27|38451.07
09:34:28|38445.03
09:34:29|38445.03
09:34:30|38445.03
09:34:31|38445.02
09:34:32|38445.03
09:34:33|38445.03
09:34:34|38439.65
09:34:35|38436.94
09:34:36|38431.54
09:34:37|38427.07
09:34:38|38427.07
09:34:39|38427.07
09:34:40|38420.26
09:34:41|38420.26
09:34:42|38421.
09:34:43|38420.26
09:34:44|38420.26
09:34:45|38420.27
09:34:46|38418.33
09:34:47|38412.55
09:34:48|38400.
09:34:49|38400.
09:34:50|38400.
09:34:51|38400.49
09:34:52|38400.49
09:34:53|38397.72
09:34:54|38387.29
09:34:55|38386.2
09:34:56|38387.29
09:34:58|38397.42
09:34:58|38397.41
09:35:00|38400.
09:35:00|38427.21
09:35:01|38424.3
09:35:02|38416.88
09:35:03|38418.41
09:35:04|38418.41
09:35:06|38418.41
09:35:06|38418.41
09:35:07|38418.41
09:35:08|38424.26
09:35:09|38424.26
09:35:10|38424.26
09:35:12|38405.16
09:35:14|38416.74
09:35:15|38418.09
09:35:15|38418.13
09:35:16|38427.23
09:35:18|38422.68
09:35:19|38416.88
09:35:20|38416.88
09:35:21|38416.88
09:35:22|38400.
09:35:23|38401.7
09:35:24|38397.86
09:35:25|38397.86
09:35:26|38397.86
09:35:27|38403.94
09:35:28|38403.34
09:35:29|38402.96
09:35:31|38412.79
09:35:32|38412.79
09:35:33|38412.79
09:35:34|38406.22
09:35:35|38411.91
09:35:36|38418.41
09:35:37|38418.41
09:35:38|38418.41
09:35:39|38420.13
09:35:40|38420.13
09:35:41|38426.42
09:35:42|38426.4
09:35:43|38422.32
09:35:44|38435.23
09:35:45|38435.23
09:35:46|38435.23
09:35:47|38435.23
09:35:48|38435.74
09:35:49|38435.74
09:35:51|38424.77
09:35:51|38424.77
09:35:52|38424.77
09:35:53|38424.65
09:35:54|38420.5
09:35:56|38420.5
09:35:57|38420.5
09:35:58|38420.5
09:35:59|38420.5
09:35:59|38420.5
09:36:01|38422.25
09:36:02|38416.9
09:36:04|38407.78
09:36:04|38407.82
09:36:05|38409.26
09:36:06|38407.
09:36:07|38390.69
09:36:08|38390.69
09:36:09|38395.89
09:36:10|38395.89
09:36:11|38395.89
09:36:13|38405.83
09:36:15|38413.95
09:36:16|38419.45
09:36:18|38424.46
09:36:18|38424.47
09:36:19|38424.47
09:36:20|38424.47
09:36:21|38433.9
09:36:22|38433.84
09:36:24|38433.89
09:36:25|38445.86
09:36:26|38449.19
09:36:27|38449.24
09:36:28|38438.96
09:36:29|38438.95
09:36:31|38438.95
09:36:31|38438.95
09:36:33|38438.95
09:36:34|38438.95
09:36:35|38438.95
09:36:35|38438.95
09:36:37|38438.95
09:36:38|38434.08
09:36:39|38430.47
09:36:40|38431.31
09:36:41|38431.31
09:36:43|38406.16
09:36:43|38406.16
09:36:44|38406.16
09:36:45|38406.16
09:36:46|38406.16
09:36:47|38406.16
09:36:48|38406.16
09:36:49|38406.16
09:36:50|38406.16
09:36:51|38406.16
09:36:53|38406.16
09:36:54|38406.16
09:36:55|38406.16
09:36:56|38435.87
09:36:58|38435.87
09:36:58|38435.87
09:36:59|38435.87
09:37:00|38435.87
09:37:01|38435.87
09:37:02|38435.87
09:37:03|38438.52
09:37:05|38438.52
09:37:05|38441.12
09:37:06|38436.34
09:37:08|38435.17
09:37:09|38435.17
09:37:10|38435.17
09:37:12|38420.07
09:37:12|38420.07
09:37:13|38420.07
09:37:14|38420.07
09:37:16|38430.05
09:37:18|38438.61
09:37:19|38438.61
09:37:19|38442.51
09:37:20|38442.52
09:37:22|38450.
09:37:23|38450.
09:37:24|38449.04
09:37:25|38449.04
09:37:26|38449.04
09:37:28|38476.62
09:37:28|38473.47
09:37:30|38465.27
09:37:31|38465.27
09:37:33|38463.99
09:37:34|38463.99
09:37:34|38463.99
09:37:35|38476.19
09:37:37|38471.83
09:37:38|38471.83
09:37:38|38471.83
09:37:40|38476.19
09:37:41|38476.19
09:37:41|38481.24
09:37:43|38480.97
09:37:44|38481.99
09:37:45|38470.41
09:37:45|38470.41
09:37:47|38470.41
09:37:47|38470.41
09:37:49|38470.41
09:37:49|38470.41
09:37:51|38470.41
09:37:51|38470.41
09:37:53|38470.41
09:37:53|38472.32
09:37:55|38476.37
09:37:56|38477.94
09:37:57|38477.92
09:37:57|38477.92
09:37:58|38477.92
09:38:00|38476.13
09:38:00|38476.13
09:38:01|38476.13
09:38:02|38476.13
09:38:03|38476.13
09:38:04|38476.13
09:38:06|38476.13
09:38:06|38476.13
09:38:08|38481.98
09:38:09|38481.98
09:38:10|38481.98
09:38:11|38469.5
09:38:11|38469.5
09:38:13|38469.5
09:38:14|38469.5
09:38:14|38469.5
09:38:15|38469.5
09:38:17|38464.03
09:38:18|38462.25
09:38:20|38462.25
09:38:21|38462.25
09:38:22|38452.94
09:38:23|38452.94
09:38:24|38452.94
09:38:25|38448.64
09:38:26|38448.64
09:38:27|38453.1
09:38:28|38453.1
09:38:29|38453.18
09:38:30|38453.18
09:38:31|38453.18
09:38:32|38453.18
09:38:33|38453.18
09:38:34|38453.18
09:38:36|38453.18
09:38:36|38400.86
09:38:37|38384.87
09:38:38|38388.87
09:38:40|38370.86
09:38:40|38410.95
09:38:42|38410.75
09:38:42|38405.73
09:38:44|38405.73
09:38:44|38405.73
09:38:46|38429.3
09:38:47|38444.31
09:38:47|38444.31
09:38:48|38452.44
09:38:50|38452.44
09:38:51|38452.43
09:38:52|38452.43
09:38:53|38445.8
09:38:54|38445.8
09:38:55|38435.52
09:38:56|38431.52
09:38:57|38454.93
09:38:58|38454.93
09:38:59|38454.93
09:39:00|38454.93
09:39:02|38458.43
09:39:02|38458.43
09:39:03|38449.34
09:39:05|38450.25
09:39:06|38454.82
09:39:06|38454.82
09:39:08|38450.
09:39:09|38448.65
09:39:10|38449.99
09:39:11|38449.99
09:39:12|38449.99
09:39:13|38449.99
09:39:14|38449.99
09:39:15|38449.99
09:39:16|38449.99
09:39:18|38456.6
09:39:19|38456.6
09:39:20|38456.68
09:39:21|38464.18
09:39:23|38470.38
09:39:24|38470.38
09:39:24|38469.37
09:39:26|38469.37
09:39:27|38464.57
09:39:27|38464.57
09:39:29|38464.55
09:39:30|38464.55
09:39:31|38464.55
09:39:32|38464.55
09:39:33|38464.55
09:39:34|38471.22
09:39:35|38471.34
09:39:36|38474.07
09:39:37|38475.83
09:39:38|38475.83
09:39:39|38475.83
09:39:40|38473.56
09:39:41|38473.56
09:39:42|38473.56
09:39:43|38473.56
09:39:44|38473.56
09:39:45|38473.56
09:39:46|38472.85
09:39:47|38472.85
09:39:48|38469.96
09:39:49|38469.96
09:39:50|38457.79
09:39:51|38457.79
09:39:52|38457.79
09:39:53|38473.62
09:39:54|38473.62
09:39:55|38473.62
09:39:56|38472.21
09:39:57|38472.21
09:39:58|38472.21
09:39:59|38472.21
09:40:00|38472.21
09:40:01|38472.21
09:40:02|38472.21
09:40:03|38460.8
09:40:04|38460.75
09:40:05|38466.38
09:40:06|38466.38
09:40:07|38466.38
09:40:08|38477.75
09:40:09|38477.75
09:40:10|38477.75
09:40:11|38481.46
09:40:12|38481.46
09:40:13|38481.46
09:40:14|38481.46
09:40:15|38481.33
09:40:16|38482.8
09:40:17|38485.6
09:40:19|38485.56
09:40:20|38485.56
09:40:22|38479.4
09:40:23|38479.4
09:40:24|38479.4
09:40:24|38479.4
09:40:25|38479.4
09:40:26|38479.4
09:40:28|38458.98
09:40:29|38458.98
09:40:30|38463.3
09:40:31|38463.3
09:40:32|38463.3
09:40:33|38463.3
09:40:34|38463.3
09:40:34|38463.3
09:40:36|38463.3
09:40:37|38462.55
09:40:38|38462.55
09:40:39|38462.
09:40:40|38462.
09:40:41|38462.
09:40:42|38462.
09:40:43|38462.
09:40:44|38462.
09:40:45|38457.41
09:40:46|38455.77
09:40:47|38452.44
09:40:48|38452.44
09:40:50|38452.44
09:40:51|38452.44
09:40:52|38452.44
09:40:52|38452.44
09:40:54|38442.83
09:40:55|38442.83
09:40:56|38442.83
09:40:57|38442.83
09:40:58|38442.83
09:40:59|38431.97
09:41:00|38435.6
09:41:01|38435.6
09:41:03|38435.6
09:41:04|38442.53
09:41:05|38442.53
09:41:07|38436.66
09:41:08|38435.59
09:41:09|38436.62
09:41:10|38436.62
09:41:11|38435.54
09:41:12|38435.54
09:41:14|38430.83
09:41:15|38424.95
09:41:17|38420.82
09:41:17|38420.82
09:41:19|38415.84
09:41:21|38415.83
09:41:21|38419.71
09:41:22|38419.71
09:41:23|38419.71
09:41:24|38419.71
09:41:25|38417.8
09:41:26|38417.8
09:41:27|38417.8
09:41:28|38416.75
09:41:29|38416.75
09:41:31|38412.39
09:41:32|38412.39
09:41:33|38412.51
09:41:34|38411.03
09:41:36|38409.45
09:41:37|38409.45
09:41:38|38409.45
09:41:39|38409.45
09:41:41|38409.45
09:41:42|38390.94
09:41:43|38386.65
09:41:44|38386.28
09:41:45|38386.27
09:41:45|38386.14
09:41:47|38401.37
09:41:48|38401.37
09:41:49|38401.37
09:41:50|38401.37
09:41:51|38389.97
09:41:53|38386.57
09:41:53|38386.57
09:41:54|38386.57
09:41:56|38401.53
09:41:58|38401.53
09:41:58|38388.08
09:41:59|38388.09
09:42:00|38383.
09:42:01|38370.01
09:42:02|38371.
09:42:03|38370.9
09:42:04|38370.01
09:42:05|38370.01
09:42:07|38370.01
09:42:08|38375.9
09:42:09|38375.9
09:42:10|38375.9
09:42:12|38369.47
09:42:12|38362.11
09:42:13|38362.07
09:42:14|38362.07
09:42:15|38373.3
09:42:16|38373.3
09:42:17|38373.3
09:42:18|38373.3
09:42:20|38367.36
09:42:22|38379.64
09:42:22|38379.64
09:42:24|38379.64
09:42:25|38379.64
09:42:25|38379.64
09:42:27|38379.64
09:42:27|38372.25
09:42:29|38372.25
09:42:29|38372.25
09:42:30|38372.25
09:42:32|38367.35
09:42:33|38364.62
09:42:34|38364.65
09:42:35|38364.65
09:42:36|38364.65
09:42:37|38388.68
09:42:38|38388.68
09:42:39|38381.41
09:42:40|38381.33
09:42:41|38377.63
09:42:42|38377.63
09:42:43|38379.38
09:42:44|38377.86
09:42:45|38370.9
09:42:46|38370.87
09:42:47|38374.46
09:42:48|38374.46
09:42:49|38374.46
09:42:50|38376.45
09:42:51|38371.3
09:42:52|38373.97
09:42:53|38373.97
09:42:54|38374.47
09:42:55|38382.08
09:42:56|38382.08
09:42:57|38382.08
09:42:58|38382.08
09:43:00|38392.45
09:43:00|38392.45
09:43:02|38392.45
09:43:02|38392.45
09:43:04|38392.45
09:43:04|38392.45
09:43:05|38385.01
09:43:07|38374.48
09:43:07|38374.48
09:43:09|38374.48
09:43:10|38383.13
09:43:10|38388.93
09:43:11|38388.93
09:43:12|38388.93
09:43:13|38388.91
09:43:14|38394.72
09:43:16|38394.72
09:43:17|38394.72
09:43:18|38394.72
09:43:19|38394.75
09:43:20|38394.75
09:43:22|38405.92
09:43:22|38405.92
09:43:23|38407.02
09:43:24|38407.02
09:43:26|38406.15
09:43:27|38413.65
09:43:28|38413.65
09:43:30|38413.65
09:43:30|38413.65
09:43:32|38419.37
09:43:33|38419.42
09:43:34|38418.64
09:43:35|38418.64
09:43:35|38418.64
09:43:36|38420.8
09:43:38|38426.36
09:43:38|38426.36
09:43:39|38426.36
09:43:40|38426.36
09:43:42|38433.07
09:43:42|38432.23
09:43:44|38432.23
09:43:45|38432.23
09:43:46|38432.23
09:43:48|38432.23
09:43:49|38432.23
09:43:49|38432.23
09:43:50|38432.23
09:43:51|38432.23
09:43:53|38426.86
09:43:54|38426.86
09:43:55|38426.86
09:43:56|38426.86
09:43:57|38426.86
09:43:58|38421.61
09:43:59|38425.24
09:44:00|38421.96
09:44:01|38421.96
09:44:03|38424.4
09:44:03|38422.62
09:44:05|38417.06
09:44:06|38417.06
09:44:06|38417.06
09:44:07|38417.06
09:44:08|38417.06
09:44:09|38397.7
09:44:11|38393.02
09:44:12|38393.02
09:44:13|38389.72
09:44:14|38389.71
09:44:15|38380.16
09:44:16|38376.78
09:44:17|38376.78
09:44:18|38394.56
09:44:19|38394.56
09:44:20|38392.51
09:44:22|38392.51
09:44:23|38392.51
09:44:24|38392.51
09:44:26|38392.51
09:44:26|38396.14
09:44:28|38396.14
09:44:29|38396.14
09:44:30|38383.47
09:44:31|38383.47
09:44:31|38383.47
09:44:33|38393.83
09:44:33|38387.02
09:44:34|38377.4
09:44:36|38377.4
09:44:36|38359.53
09:44:38|38359.13
09:44:39|38356.5
09:44:40|38356.5
09:44:41|38356.5
09:44:42|38355.9
09:44:43|38355.9
09:44:44|38350.
09:44:45|38348.55
09:44:46|38348.55
09:44:48|38348.55
09:44:48|38348.55
09:44:49|38342.24
09:44:50|38337.48
09:44:51|38337.48
09:44:52|38338.45
09:44:53|38338.45
09:44:54|38338.45
09:44:55|38343.96
09:44:56|38343.97
09:44:57|38355.
09:44:58|38355.
09:44:59|38355.
09:45:00|38355.
09:45:02|38355.96
09:45:03|38355.96
09:45:04|38365.85
09:45:05|38365.87
09:45:06|38365.87
09:45:07|38365.87
09:45:08|38365.87
09:45:10|38372.
09:45:10|38372.
09:45:11|38372.52
09:45:12|38372.52
09:45:13|38372.53
09:45:14|38372.37
09:45:15|38372.33
09:45:17|38372.33
09:45:18|38372.34
09:45:19|38368.11
09:45:20|38351.83
09:45:21|38359.27
09:45:22|38359.27
09:45:23|38363.34
09:45:24|38363.34
09:45:26|38363.34
09:45:27|38398.19
09:45:28|38398.19
09:45:29|38398.19
09:45:30|38374.72
09:45:31|38374.72
09:45:32|38382.77
09:45:33|38392.16
09:45:35|38392.16
09:45:35|38386.7
09:45:36|38386.7
09:45:37|38386.7
09:45:38|38386.7
09:45:39|38386.7
09:45:40|38386.7
09:45:41|38390.62
09:45:42|38395.37
09:45:43|38390.08
09:45:44|38390.08
09:45:45|38390.08
09:45:46|38383.1
09:45:47|38376.88
09:45:48|38376.88
09:45:49|38376.88
09:45:50|38376.88
09:45:51|38375.24
09:45:52|38375.28
09:45:53|38375.25
09:45:54|38375.22
09:45:55|38375.21
09:45:56|38375.21
09:45:57|38375.21
09:45:58|38375.21
09:45:59|38375.21
09:46:00|38370.38
09:46:02|38370.38
09:46:03|38370.38
09:46:04|38370.38
09:46:05|38370.38
09:46:06|38362.17
09:46:08|38359.36
09:46:08|38359.36
09:46:09|38359.36
09:46:10|38366.18
09:46:12|38366.8
09:46:13|38360.29
09:46:14|38360.29
09:46:14|38360.29
09:46:15|38354.09
09:46:18|38363.56
09:46:18|38363.57
09:46:19|38366.88
09:46:20|38366.88
09:46:21|38366.88
09:46:22|38366.88
09:46:24|38366.88
09:46:26|38375.28
09:46:27|38375.28
09:46:28|38375.28
09:46:29|38375.28
09:46:30|38375.28
09:46:32|38375.28
09:46:33|38375.28
09:46:33|38375.28
09:46:35|38375.28
09:46:36|38375.28
09:46:36|38375.28
09:46:38|38370.59
09:46:38|38370.59
09:46:40|38373.71
09:46:41|38373.71
09:46:42|38373.71
09:46:43|38366.18
09:46:44|38359.78
09:46:46|38360.18
09:46:46|38360.18
09:46:48|38350.55
09:46:48|38350.
09:46:49|38345.5
09:46:50|38345.5
09:46:51|38345.5
09:46:52|38369.92
09:46:54|38356.03
09:46:54|38356.03
09:46:56|38373.23
09:46:57|38374.87
09:46:58|38401.55
09:46:59|38401.55
09:47:00|38393.8
09:47:01|38416.71
09:47:03|38414.98
09:47:03|38414.98
09:47:04|38414.76
09:47:06|38414.76
09:47:07|38416.7
09:47:08|38416.71
09:47:08|38428.2
09:47:09|38430.
09:47:11|38430.
09:47:12|38430.
09:47:13|38430.
09:47:14|38430.
09:47:15|38428.99
09:47:16|38424.81
09:47:17|38424.81
09:47:18|38414.03
09:47:18|38414.03
09:47:19|38414.03
09:47:20|38400.44
09:47:21|38395.53
09:47:22|38395.53
09:47:23|38395.45
09:47:25|38387.14
09:47:27|38373.62
09:47:28|38368.03
09:47:29|38356.47
09:47:31|38356.47
09:47:31|38356.47
09:47:32|38358.35
09:47:33|38358.35
09:47:35|38358.35
09:47:36|38344.23
09:47:37|38344.29
09:47:38|38344.29
09:47:40|38346.67
09:47:41|38346.67
09:47:41|38355.32
09:47:42|38355.32
09:47:43|38355.32
09:47:44|38357.15
09:47:45|38357.15
09:47:47|38357.15
09:47:47|38357.15
09:47:49|38357.15
09:47:49|38357.15
09:47:51|38358.5
09:47:51|38372.05
09:47:53|38383.8
09:47:54|38381.88
09:47:55|38378.31
09:47:56|38385.45
09:47:57|38385.45
09:47:58|38385.45
09:47:58|38385.45
09:48:00|38385.45
09:48:00|38385.45
09:48:02|38379.75
09:48:03|38379.75
09:48:04|38378.37
09:48:05|38379.75
09:48:06|38375.28
09:48:07|38375.3
09:48:08|38375.3
09:48:09|38374.49
09:48:10|38374.49
09:48:11|38374.49
09:48:12|38374.49
09:48:13|38363.92
09:48:15|38363.92
09:48:15|38363.92
09:48:16|38363.92
09:48:18|38363.92
09:48:19|38363.92
09:48:20|38363.92
09:48:21|38363.92
09:48:21|38363.92
09:48:22|38363.92
09:48:23|38363.92
09:48:25|38355.22
09:48:26|38355.22
09:48:28|38355.22
09:48:29|38355.22
09:48:30|38355.22
09:48:31|38355.22
09:48:31|38355.22
09:48:32|38358.6
09:48:33|38358.6
09:48:34|38363.94
09:48:35|38363.94
09:48:36|38363.94
09:48:38|38362.9
09:48:38|38362.9
09:48:40|38362.9
09:48:40|38362.9
09:48:41|38362.89
09:48:42|38360.09
09:48:44|38350.81
09:48:44|38350.69
09:48:45|38350.69
09:48:47|38350.69
09:48:48|38351.89
09:48:48|38351.89
09:48:50|38351.89
09:48:51|38351.89
09:48:51|38353.06
09:48:52|38353.07
09:48:53|38363.68
09:48:55|38363.62
09:48:56|38361.69
09:48:56|38361.53
09:48:58|38361.68
09:48:59|38361.68
09:48:59|38367.79
09:49:01|38367.79
09:49:01|38367.84
09:49:03|38367.84
09:49:04|38370.12
09:49:05|38377.89
09:49:06|38381.65
09:49:07|38379.48
09:49:08|38379.48
09:49:09|38353.08
09:49:10|38324.52
09:49:11|38327.78
09:49:12|38319.63
09:49:13|38319.63
09:49:14|38324.52
09:49:15|38327.35
09:49:16|38318.97
09:49:18|38306.73
09:49:19|38306.73
09:49:20|38303.48
09:49:21|38305.41
09:49:22|38305.41
09:49:23|38324.41
09:49:24|38324.33
09:49:25|38317.32
09:49:27|38317.51
09:49:28|38311.58
09:49:29|38311.58
09:49:31|38311.58
09:49:31|38314.82
09:49:32|38314.15
09:49:33|38314.15
09:49:34|38315.83
09:49:35|38328.47
09:49:37|38324.84
09:49:38|38324.84
09:49:40|38326.92
09:49:40|38326.92
09:49:41|38326.99
09:49:42|38326.99
09:49:43|38326.99
09:49:44|38326.99
09:49:45|38343.4
09:49:46|38343.4
09:49:47|38348.9
09:49:48|38348.9
09:49:49|38348.9
09:49:50|38356.74
09:49:51|38356.74
09:49:52|38354.4
09:49:53|38355.33
09:49:54|38355.33
09:49:55|38355.33
09:49:56|38355.33
09:49:57|38355.33
09:49:58|38355.33
09:49:59|38355.33
09:50:00|38355.33
09:50:01|38336.76
09:50:03|38336.76
09:50:04|38342.51
09:50:05|38342.5
09:50:05|38323.39
09:50:07|38323.39
09:50:08|38328.43
09:50:09|38328.43
09:50:09|38336.76
09:50:11|38336.76
09:50:11|38336.76
09:50:13|38336.75
09:50:13|38336.75
09:50:14|38323.92
09:50:16|38323.92
09:50:17|38323.92
09:50:18|38323.92
09:50:18|38329.51
09:50:20|38331.14
09:50:21|38329.85
09:50:22|38329.85
09:50:23|38322.92
09:50:24|38322.92
09:50:25|38326.35
09:50:25|38324.43
09:50:27|38324.43
09:50:27|38320.73
09:50:30|38331.9
09:50:31|38331.9
09:50:32|38332.41
09:50:33|38332.65
09:50:35|38332.65
09:50:35|38332.65
09:50:37|38330.03
09:50:37|38329.98
09:50:39|38319.54
09:50:40|38319.54
09:50:41|38319.62
09:50:42|38312.17
09:50:42|38312.76
09:50:44|38320.52
09:50:45|38320.52
09:50:45|38320.52
09:50:47|38320.52
09:50:48|38317.29
09:50:49|38317.29
09:50:50|38320.59
09:50:51|38320.59
09:50:52|38320.59
09:50:53|38320.59
09:50:54|38317.98
09:50:55|38317.98
09:50:56|38317.98
09:50:57|38317.98
09:50:58|38317.98
09:50:59|38317.98
09:51:00|38317.98
09:51:01|38317.98
09:51:02|38312.38
09:51:03|38312.38
09:51:04|38315.06
09:51:05|38315.06
09:51:06|38315.06
09:51:07|38321.65
09:51:08|38321.65
09:51:08|38321.65
09:51:10|38321.65
09:51:11|38321.65
09:51:12|38325.53
09:51:13|38325.53
09:51:14|38325.53
09:51:16|38335.68
09:51:16|38335.68
09:51:17|38331.99
09:51:19|38331.99
09:51:20|38331.96
09:51:20|38325.47
09:51:22|38325.47
09:51:24|38325.47
09:51:25|38335.69
09:51:25|38335.69
09:51:26|38335.69
09:51:27|38346.57
09:51:29|38346.57
09:51:30|38346.57
09:51:32|38335.96
09:51:32|38335.96
09:51:34|38335.96
09:51:35|38344.74
09:51:36|38344.74
09:51:37|38344.74
09:51:38|38344.74
09:51:39|38346.57
09:51:40|38346.56
09:51:42|38346.56
09:51:43|38346.57
09:51:44|38346.57
09:51:45|38348.09
09:51:46|38348.1
09:51:47|38348.1
09:51:48|38348.1
09:51:49|38348.84
09:51:50|38352.91
09:51:51|38352.91
09:51:52|38358.18
09:51:53|38358.18
09:51:54|38358.18
09:51:55|38358.18
09:51:56|38348.61
09:51:57|38348.61
09:51:58|38348.61
09:51:59|38348.61
09:52:00|38348.61
09:52:01|38334.07
09:52:02|38334.07
09:52:03|38334.07
09:52:04|38334.07
09:52:05|38334.07
09:52:06|38334.07
09:52:08|38350.86
09:52:08|38350.86
09:52:09|38345.13
09:52:11|38345.12
09:52:12|38345.12
09:52:12|38345.12
09:52:14|38345.12
09:52:14|38345.12
09:52:15|38332.52
09:52:16|38332.88
09:52:17|38332.88
09:52:18|38336.53
09:52:19|38337.36
09:52:20|38339.56
09:52:22|38338.11
09:52:23|38339.52
09:52:25|38339.52
09:52:26|38339.52
09:52:27|38339.52
09:52:28|38339.52
09:52:29|38339.52
09:52:30|38339.52
09:52:31|38339.52
09:52:33|38343.15
09:52:34|38343.32
09:52:35|38346.12
09:52:36|38342.2
09:52:37|38339.12
09:52:38|38339.12
09:52:39|38339.12
09:52:40|38323.75
09:52:40|38323.75
09:52:42|38323.75
09:52:43|38324.
09:52:44|38324.01
09:52:45|38324.01
09:52:46|38336.99
09:52:47|38336.99
09:52:48|38336.98
09:52:49|38336.98
09:52:50|38336.98
09:52:51|38339.09
09:52:52|38339.09
09:52:53|38339.09
09:52:54|38337.47
09:52:55|38338.25
09:52:56|38338.25
09:52:57|38338.25
09:52:58|38336.9
09:52:59|38331.92
09:53:00|38331.93
09:53:01|38331.93
09:53:02|38331.94
09:53:03|38331.94
09:53:04|38333.05
09:53:05|38333.05
09:53:06|38333.05
09:53:07|38333.05
09:53:08|38333.05
09:53:09|38338.6
09:53:11|38338.6
09:53:11|38338.61
09:53:13|38338.61
09:53:14|38339.39
09:53:15|38339.67
09:53:16|38339.67
09:53:17|38339.67
09:53:19|38333.05
09:53:20|38333.05
09:53:21|38329.1
09:53:22|38329.1
09:53:22|38329.66
09:53:24|38329.66
09:53:25|38329.66
09:53:26|38329.66
09:53:27|38329.66
09:53:28|38338.78
09:53:29|38338.78
09:53:30|38338.78
09:53:31|38339.34
09:53:31|38339.34
09:53:32|38339.34
09:53:33|38335.41
09:53:35|38335.41
09:53:37|38331.98
09:53:37|38328.57
09:53:38|38328.57
09:53:39|38328.57
09:53:40|38328.57
09:53:41|38308.34
09:53:42|38308.34
09:53:43|38308.34
09:53:44|38308.34
09:53:45|38308.34
09:53:47|38311.36
09:53:48|38311.36
09:53:48|38311.36
09:53:49|38311.36
09:53:51|38311.36
09:53:52|38311.36
09:53:54|38316.39
09:53:54|38316.39
09:53:55|38316.39
09:53:56|38316.39
09:53:57|38316.39
09:53:58|38316.39
09:53:59|38316.39
09:54:01|38293.02
09:54:02|38293.02
09:54:03|38293.02
09:54:04|38296.
09:54:05|38303.89
09:54:06|38303.89
09:54:07|38303.89
09:54:08|38303.89
09:54:10|38303.89
09:54:10|38312.72
09:54:11|38317.88
09:54:12|38317.88
09:54:13|38315.97
09:54:14|38315.97
09:54:15|38315.97
09:54:16|38317.9
09:54:17|38317.9
09:54:18|38317.9
09:54:19|38317.9
09:54:20|38317.9
09:54:21|38325.79
09:54:22|38325.79
09:54:23|38325.79
09:54:24|38325.79
09:54:25|38333.53
09:54:26|38333.53
09:54:28|38333.57
09:54:29|38333.57
09:54:30|38343.16
09:54:31|38337.39
09:54:33|38337.39
09:54:33|38337.4
09:54:35|38337.4
09:54:37|38337.4
09:54:38|38339.33
09:54:39|38337.41
09:54:40|38337.41
09:54:41|38337.41
09:54:41|38335.21
09:54:43|38336.36
09:54:43|38336.36
09:54:45|38339.61
09:54:46|38338.36
09:54:46|38338.36
09:54:48|38338.36
09:54:49|38338.36
09:54:49|38338.36
09:54:52|38338.36
09:54:52|38338.36
09:54:53|38338.36
09:54:55|38338.36
09:54:56|38338.36
09:54:57|38338.36
09:54:57|38338.36
09:54:59|38338.36
09:55:01|38338.36
09:55:01|38338.36
09:55:02|38354.79
09:55:04|38354.79
09:55:05|38355.22
09:55:06|38355.22
09:55:07|38355.22
09:55:08|38362.
09:55:09|38362.
09:55:10|38362.
09:55:10|38365.68
09:55:12|38365.68
09:55:13|38365.68
09:55:15|38365.68
09:55:16|38372.63
09:55:17|38372.63
09:55:18|38372.63
09:55:19|38372.63
09:55:20|38372.63
09:55:21|38372.63
09:55:21|38372.63
09:55:23|38372.63
09:55:25|38372.63
09:55:25|38368.25
09:55:27|38368.25
09:55:28|38368.25
09:55:28|38368.25
09:55:29|38368.25
09:55:31|38368.25
09:55:32|38368.21
09:55:32|38370.24
09:55:33|38372.17
09:55:35|38372.16
09:55:37|38372.16
09:55:37|38372.16
09:55:38|38372.63
09:55:39|38372.63
09:55:40|38372.29
09:55:42|38380.67
09:55:43|38380.67
09:55:44|38378.7
09:55:45|38378.7
09:55:46|38378.7
09:55:47|38378.7
09:55:48|38378.7
09:55:49|38378.7
09:55:51|38378.7
09:55:51|38378.7
09:55:53|38400.59
09:55:53|38400.59
09:55:54|38400.91
09:55:56|38400.92
09:55:56|38400.92
09:55:57|38400.92
09:55:58|38400.92
09:55:59|38400.92
09:56:01|38400.92
09:56:01|38400.92
09:56:02|38394.95
09:56:03|38394.95
09:56:04|38386.
09:56:05|38386.
09:56:06|38386.
09:56:07|38386.
09:56:08|38386.
09:56:10|38386.
09:56:10|38386.
09:56:11|38386.
09:56:13|38386.
09:56:13|38388.39
09:56:14|38388.39
09:56:16|38384.4
09:56:17|38388.54
09:56:18|38392.26
09:56:19|38392.26
09:56:20|38392.26
09:56:21|38389.11
09:56:22|38387.08
09:56:23|38379.34
09:56:24|38372.41
09:56:25|38372.41
09:56:26|38372.41
09:56:27|38372.41
09:56:29|38383.46
09:56:29|38383.46
09:56:30|38383.46
09:56:32|38364.76
09:56:32|38364.76
09:56:34|38372.19
09:56:36|38372.19
09:56:37|38370.66
09:56:39|38370.66
09:56:40|38365.22
09:56:41|38365.22
09:56:41|38352.72
09:56:42|38354.67
09:56:44|38354.67
09:56:45|38354.67
09:56:46|38344.7
09:56:47|38344.7
09:56:48|38344.7
09:56:49|38330.52
09:56:50|38329.48
09:56:51|38323.67
09:56:52|38323.67
09:56:53|38323.67
09:56:54|38323.67
09:56:55|38323.64
09:56:57|38334.71
09:56:58|38334.71
09:56:59|38334.71
09:57:00|38319.25
09:57:01|38319.25
09:57:02|38319.25
09:57:03|38317.95
09:57:04|38317.95
09:57:05|38317.95
09:57:06|38317.95
09:57:07|38315.96
09:57:08|38315.96
09:57:09|38320.8
09:57:10|38320.8
09:57:11|38320.8
09:57:12|38315.88
09:57:13|38307.36
09:57:14|38307.36
09:57:15|38307.36
09:57:16|38305.22
09:57:17|38305.22
09:57:19|38300.
09:57:20|38314.57
09:57:20|38314.57
09:57:22|38314.57
09:57:22|38314.57
09:57:24|38314.57
09:57:24|38307.36
09:57:26|38307.36
09:57:27|38307.36
09:57:28|38300.
09:57:28|38300.
09:57:29|38293.23
09:57:31|38293.08
09:57:32|38293.08
09:57:33|38305.29
09:57:34|38305.29
09:57:34|38305.29
09:57:37|38305.29
09:57:38|38305.29
09:57:40|38305.29
09:57:40|38305.29
09:57:42|38308.23
09:57:43|38308.23
09:57:43|38299.39
09:57:45|38299.39
09:57:46|38300.12
09:57:47|38300.12
09:57:49|38308.03
09:57:50|38300.02
09:57:50|38300.15
09:57:52|38300.15
09:57:53|38300.15
09:57:53|38300.15
09:57:55|38293.4
09:57:55|38293.4
09:57:57|38293.4
09:57:58|38293.4
09:57:59|38294.
09:57:59|38294.
09:58:01|38294.
09:58:02|38294.
09:58:03|38294.
09:58:04|38294.
09:58:05|38294.
09:58:06|38294.
09:58:07|38294.
09:58:08|38294.
09:58:08|38294.
09:58:10|38292.38
09:58:11|38292.38
09:58:12|38292.38
09:58:14|38292.38
09:58:14|38292.38
09:58:15|38292.38
09:58:16|38290.
09:58:17|38290.
09:58:18|38290.
09:58:19|38290.
09:58:20|38290.
09:58:21|38282.42
09:58:22|38282.42
09:58:23|38282.42
09:58:25|38282.42
09:58:26|38282.42
09:58:27|38282.42
09:58:28|38282.42
09:58:29|38286.38
09:58:30|38277.77
09:58:31|38275.92
09:58:32|38270.
09:58:33|38250.
09:58:34|38221.07
09:58:35|38197.06
09:58:37|38161.4
09:58:37|38160.56
09:58:39|38160.56
09:58:40|38172.48
09:58:41|38176.51
09:58:42|38163.45
09:58:43|38174.45
09:58:45|38185.72
09:58:46|38200.58
09:58:47|38192.15
09:58:48|38200.25
09:58:48|38206.93
09:58:50|38212.34
09:58:50|38215.29
09:58:52|38234.76
09:58:53|38223.43
09:58:53|38223.43
09:58:54|38226.47
09:58:55|38237.95
09:58:57|38238.46
09:58:58|38240.51
09:58:59|38240.51
09:59:00|38210.31
09:59:01|38210.31
09:59:02|38205.09
09:59:03|38205.09
09:59:04|38186.33
09:59:05|38182.44
09:59:06|38172.61
09:59:07|38172.61
09:59:08|38145.17
09:59:09|38117.01
09:59:10|38100.
09:59:11|38083.65
09:59:12|38136.8
09:59:13|38091.24
09:59:14|38105.19
09:59:15|38108.54
09:59:16|38148.15
09:59:17|38128.8
09:59:18|38127.76
09:59:19|38127.76
09:59:20|38097.72
09:59:22|38091.24
09:59:23|38076.29
09:59:24|38080.13
09:59:25|38074.
09:59:26|38081.08
09:59:27|38087.01
09:59:28|38085.94
09:59:29|38073.52
09:59:30|38090.87
09:59:31|38114.09
09:59:32|38123.16
09:59:33|38121.26
09:59:34|38121.26
09:59:35|38108.15
09:59:36|38108.11
09:59:37|38087.27
09:59:38|38073.64
09:59:39|38073.64
09:59:41|38071.32
09:59:42|38064.31
09:59:43|38064.31
09:59:44|37990.
09:59:45|37981.11
09:59:46|37984.4
09:59:48|37985.1
09:59:49|37972.97
09:59:50|37997.
09:59:50|37998.94
09:59:51|37974.65
09:59:53|37958.76
09:59:53|37957.63
09:59:55|37947.89
09:59:56|37942.86
09:59:56|37947.21
09:59:58|37934.88
09:59:59|37949.9
10:00:00|37938.2
10:00:01|37947.92
10:00:02|37964.93
10:00:03|37965.67
10:00:04|37968.39
10:00:05|37965.71
10:00:06|37965.75
10:00:06|37987.02
10:00:08|38012.14
10:00:09|38024.78
10:00:11|38048.32
10:00:11|38023.19
10:00:12|38023.19
10:00:13|38015.16
10:00:14|38015.16
10:00:15|38015.16
10:00:16|38015.13
10:00:17|38033.42
10:00:18|38008.89
10:00:19|38008.89
10:00:20|38008.89
10:00:21|38016.97
10:00:22|38040.35
10:00:23|38041.83
10:00:25|38041.18
10:00:25|38041.18
10:00:27|38041.18
10:00:28|38041.18
10:00:29|37945.78
10:00:29|37969.83
10:00:31|37994.79
10:00:32|38014.05
10:00:33|38013.02
10:00:34|37982.98
10:00:35|37988.63
10:00:36|37900.
10:00:37|37908.82
10:00:39|37907.24
10:00:39|37927.83
10:00:40|37954.18
10:00:41|37938.24
10:00:42|37906.14
10:00:43|37925.01
10:00:44|37886.26
10:00:45|37908.2
10:00:47|37880.01
10:00:48|37855.54
10:00:49|37843.
10:00:50|37822.41
10:00:51|37839.65
10:00:52|37842.99
10:00:53|37858.
10:00:55|37879.14
10:00:55|37868.52
10:00:57|37875.52
10:00:58|37899.81
10:00:58|37900.43
10:01:00|37900.43
10:01:01|37897.53
10:01:02|37912.86
10:01:03|37927.87
10:01:04|37949.75
10:01:05|37942.22
10:01:07|37956.55
10:01:07|37966.87
10:01:08|37948.46
10:01:09|37957.29
10:01:10|37940.06
10:01:11|37948.06
10:01:13|37948.42
10:01:15|37951.48
10:01:15|37951.48
10:01:16|37921.78
10:01:17|37922.28
10:01:19|37896.14
10:01:19|37919.96
10:01:20|37903.73
10:01:21|37896.48
10:01:22|37896.48
10:01:24|37868.81
10:01:25|37878.26
10:01:26|37838.99
10:01:27|37847.1
10:01:28|37847.1
10:01:29|37844.79
10:01:30|37844.79
10:01:31|37857.01
10:01:33|37880.27
10:01:34|37860.94
10:01:35|37860.94
10:01:36|37850.
10:01:37|37846.06
10:01:37|37850.
10:01:39|37873.33
10:01:41|37873.33
10:01:43|37881.89
10:01:43|37881.89
10:01:44|37881.89
10:01:45|37856.13
10:01:46|37850.62
10:01:47|37850.61
10:01:48|37850.61
10:01:49|37850.61
10:01:50|37850.61
10:01:51|37850.61
10:01:52|37849.25
10:01:54|37849.25
10:01:55|37855.64
10:01:56|37851.4
10:01:56|37850.61
10:01:58|37850.61
10:01:59|37868.1
10:02:00|37868.1
10:02:01|37864.58
10:02:02|37848.79
10:02:03|37819.52
10:02:04|37814.27
10:02:05|37807.52
10:02:06|37801.76
10:02:07|37793.67
10:02:08|37806.52
10:02:09|37806.33
10:02:09|37818.09
10:02:10|37804.63
10:02:12|37825.18
10:02:12|37800.
10:02:14|37816.13
10:02:15|37816.13
10:02:17|37803.43
10:02:17|37803.43
10:02:18|37800.31
10:02:19|37793.08
10:02:20|37793.08
10:02:22|37838.17
10:02:22|37838.17
10:02:24|37802.08
10:02:24|37810.88
10:02:26|37829.03
10:02:27|37838.82
10:02:28|37825.82
10:02:29|37839.39
10:02:30|37833.74
10:02:31|37817.58
10:02:31|37809.91
10:02:33|37812.
10:02:34|37799.99
10:02:35|37810.47
10:02:36|37810.47
10:02:37|37810.47
10:02:38|37810.47
10:02:38|37806.26
10:02:41|37823.26
10:02:42|37839.83
10:02:43|37844.79
10:02:44|37851.81
10:02:46|37859.37
10:02:46|37861.89
10:02:47|37858.19
10:02:48|37874.28
10:02:50|37899.21
10:02:52|37885.
10:02:52|37884.98
10:02:54|37883.49
10:02:55|37883.6
10:02:56|37881.66
10:02:57|37897.31
10:02:58|37897.31
10:02:59|37879.63
10:03:00|37879.63
10:03:01|37883.03
10:03:02|37892.86
10:03:03|37892.32
10:03:04|37884.86
10:03:05|37873.41
10:03:06|37873.41
10:03:07|37855.85
10:03:08|37855.85
10:03:09|37856.03
10:03:10|37861.46
10:03:11|37861.45
10:03:12|37874.21
10:03:13|37874.21
10:03:14|37874.21
10:03:15|37880.06
10:03:16|37880.5
10:03:17|37874.74
10:03:18|37831.92
10:03:19|37776.08
10:03:21|37774.19
10:03:22|37793.66
10:03:22|37786.03
10:03:24|37763.58
10:03:25|37763.45
10:03:26|37713.57
10:03:27|37757.68
10:03:28|37756.25
10:03:29|37803.68
10:03:30|37809.12
10:03:31|37813.82
10:03:32|37823.39
10:03:33|37823.45
10:03:34|37840.83
10:03:36|37803.48
10:03:36|37798.33
10:03:37|37798.33
10:03:39|37794.14
10:03:39|37780.9
10:03:41|37795.63
10:03:42|37774.35
10:03:44|37795.04
10:03:45|37803.71
10:03:47|37784.52
10:03:48|37787.88
10:03:49|37805.51
10:03:50|37791.85
10:03:51|37790.33
10:03:53|37798.56
10:03:55|37798.56
10:03:55|37784.08
10:03:56|37790.98
10:03:57|37804.07
10:03:58|37806.83
10:03:59|37800.21
10:04:00|37800.21
10:04:01|37797.26
10:04:02|37786.82
10:04:03|37780.16
10:04:05|37803.46
10:04:07|37823.55
10:04:07|37823.55
10:04:09|37813.19
10:04:10|37817.21
10:04:10|37817.21
10:04:12|37791.02
10:04:13|37791.85
10:04:14|37787.63
10:04:15|37774.96
10:04:16|37790.
10:04:16|37795.41
10:04:18|37802.66
10:04:19|37814.31
10:04:20|37825.53
10:04:20|37844.67
10:04:22|37836.53
10:04:23|37836.83
10:04:23|37833.57
10:04:25|37842.31
10:04:25|37846.6
10:04:27|37846.9
10:04:28|37842.39
10:04:29|37840.91
10:04:31|37840.91
10:04:31|37840.91
10:04:32|37855.3
10:04:33|37843.19
10:04:35|37843.16
10:04:36|37847.94
10:04:36|37847.94
10:04:38|37860.14
10:04:39|37861.43
10:04:40|37861.43
10:04:41|37871.39
10:04:42|37871.39
10:04:42|37892.43
10:04:44|37892.42
10:04:45|37892.43
10:04:47|37902.56
10:04:47|37895.69
10:04:48|37891.34
10:04:50|37902.31
10:04:51|37896.52
10:04:53|37881.8
10:04:53|37894.13
10:04:54|37877.89
10:04:55|37870.15
10:04:56|37870.15
10:04:57|37866.53
10:04:58|37866.53
10:04:59|37873.8
10:05:01|37873.79
10:05:01|37866.04
10:05:02|37858.07
10:05:03|37858.07
10:05:04|37869.56
10:05:05|37869.56
10:05:06|37851.98
10:05:07|37860.06
10:05:08|37869.38
10:05:09|37869.38
10:05:10|37869.38
10:05:11|37883.42
10:05:12|37888.65
10:05:13|37895.57
10:05:14|37889.15
10:05:15|37893.48
10:05:16|37905.44
10:05:17|37905.44
10:05:18|37912.8
10:05:19|37912.8
10:05:20|37912.8
10:05:21|37920.13
10:05:22|37916.02
10:05:23|37916.02
10:05:24|37909.73
10:05:26|37909.74
10:05:27|37929.16
10:05:27|37937.22
10:05:29|37940.89
10:05:30|37940.89
10:05:31|37933.06
10:05:32|37938.71
10:05:33|37921.6
10:05:34|37927.49
10:05:35|37934.62
10:05:36|37947.24
10:05:37|37959.73
10:05:38|37991.87
10:05:39|37997.42
10:05:40|37991.77
10:05:41|37979.99
10:05:42|37969.07
10:05:43|37973.82
10:05:44|37966.32
10:05:44|37965.95
10:05:46|37976.42
10:05:47|37962.53
10:05:48|37960.01
10:05:48|37952.18
10:05:50|37952.18
10:05:51|37957.9
10:05:52|37960.38
10:05:53|37960.38
10:05:54|37964.79
10:05:55|37965.66
10:05:56|37967.66
10:05:57|37954.14
10:05:58|37960.41
10:05:59|37960.49
10:06:00|37963.82
10:06:00|37963.81
10:06:02|37963.81
10:06:02|37971.04
10:06:04|37958.81
10:06:05|37966.23
10:06:06|37966.23
10:06:07|37927.1
10:06:08|37927.1
10:06:09|37936.42
10:06:10|37936.43
10:06:10|37937.35
10:06:12|37937.35
10:06:13|37937.35
10:06:14|37937.35
10:06:15|37961.9
10:06:16|37961.82
10:06:17|37944.51
10:06:18|37944.51
10:06:18|37944.51
10:06:20|37978.22
10:06:21|37969.75
10:06:22|37958.94
10:06:22|37949.9
10:06:25|37950.53
10:06:25|37950.53
10:06:26|37950.53
10:06:27|37945.38
10:06:28|37963.15
10:06:29|37963.15
10:06:30|37963.15
10:06:31|37963.15
10:06:32|37963.15
10:06:33|37963.15
10:06:34|37963.15
10:06:35|37963.15
10:06:36|37963.15
10:06:37|37963.15
10:06:38|37952.01
10:06:39|37952.01
10:06:40|37952.01
10:06:41|37962.46
10:06:42|37962.46
10:06:44|37962.46
10:06:45|37962.46
10:06:47|37962.46
10:06:48|37976.79
10:06:49|37976.79
10:06:49|37980.59
10:06:51|37976.73
10:06:53|37972.01
10:06:54|37987.54
10:06:55|37983.29
10:06:55|37983.29
10:06:57|37983.29
10:06:58|37983.29
10:06:59|37983.29
10:07:01|37983.29
10:07:01|37968.23
10:07:02|37965.22
10:07:04|37976.6
10:07:05|37983.
10:07:06|37969.94
10:07:07|37969.94
10:07:08|37969.94
10:07:09|37975.08
10:07:10|37975.08
10:07:11|37976.31
10:07:12|37976.31
10:07:13|37992.52
10:07:14|37992.55
10:07:15|37992.55
10:07:16|38011.79
10:07:17|38011.79
10:07:18|38013.38
10:07:19|38013.38
10:07:20|38013.38
10:07:21|38013.38
10:07:22|38016.13
10:07:23|38016.09
10:07:24|38016.09
10:07:25|38016.07
10:07:26|38016.07
10:07:27|38016.07
10:07:28|38016.07
10:07:29|38016.07
10:07:30|38016.07
10:07:31|38016.07
10:07:32|38013.39
10:07:33|38012.38
10:07:34|38012.38
10:07:35|38012.38
10:07:36|38012.38
10:07:37|38012.38
10:07:38|38017.24
10:07:39|38002.09
10:07:40|38000.99
10:07:41|38000.
10:07:42|38007.13
10:07:43|38005.37
10:07:44|38005.37
10:07:45|38013.92
10:07:47|38017.77
10:07:48|38021.76
10:07:50|38030.4
10:07:51|38030.4
10:07:52|38036.39
10:07:54|38036.39
10:07:54|38036.39
10:07:55|38041.03
10:07:56|38040.68
10:07:58|38040.64
10:07:59|38043.14
10:08:00|38043.14
10:08:00|38043.14
10:08:02|38050.51
10:08:03|38050.51
10:08:04|38050.48
10:08:05|38050.48
10:08:06|38050.48
10:08:06|38040.99
10:08:08|38040.99
10:08:09|38024.96
10:08:09|38024.96
10:08:11|38025.05
10:08:12|38025.05
10:08:12|38025.05
10:08:14|38025.84
10:08:15|38025.84
10:08:15|38022.73
10:08:16|38022.73
10:08:18|38022.73
10:08:19|38022.73
10:08:19|38022.73
10:08:20|38022.73
10:08:22|38022.73
10:08:23|38022.73
10:08:23|38022.73
10:08:24|38022.73
10:08:26|38029.1
10:08:27|38029.1
10:08:28|38029.1
10:08:28|38030.66
10:08:30|38021.1
10:08:31|38021.1
10:08:32|38021.1
10:08:33|38028.77
10:08:33|38028.71
10:08:36|38028.16
10:08:36|38028.16
10:08:37|38028.16
10:08:38|38028.69
10:08:39|38028.09
10:08:40|38028.09
10:08:41|38024.37
10:08:42|38024.37
10:08:43|38024.37
10:08:44|38024.37
10:08:46|38043.7
10:08:47|38043.7
10:08:49|38052.
10:08:50|38052.
10:08:52|38052.
10:08:53|38052.
10:08:54|38035.82
10:08:55|38035.82
10:08:56|38035.82
10:08:57|38035.84
10:08:59|38043.86
10:09:00|38043.86
10:09:01|38043.86
10:09:01|38043.86
10:09:03|38043.86
10:09:04|38043.86
10:09:05|38043.86
10:09:06|38037.42
10:09:08|38037.39
10:09:09|38033.33
10:09:10|38019.07
10:09:11|38019.07
10:09:12|38019.07
10:09:13|38019.07
10:09:14|38018.33
10:09:15|38018.33
10:09:16|38018.33
10:09:17|38018.33
10:09:18|38024.61
10:09:19|38024.32
10:09:20|38024.32
10:09:21|38031.42
10:09:22|38031.42
10:09:23|38031.42
10:09:24|38021.64
10:09:25|38033.15
10:09:26|38033.15
10:09:26|38023.92
10:09:28|38023.92
10:09:29|38023.92
10:09:30|38023.92
10:09:31|38023.92
10:09:32|38023.92
10:09:33|38023.92
10:09:34|38025.7
10:09:35|38025.63
10:09:36|38021.46
10:09:37|38025.4
10:09:38|38025.4
10:09:39|38019.07
10:09:39|38019.07
10:09:40|38019.07
10:09:42|38019.07
10:09:43|38019.07
10:09:43|38019.07
10:09:45|38019.07
10:09:45|38017.
10:09:48|38017.
10:09:49|38006.04
10:09:51|38006.09
10:09:51|38006.09
10:09:52|38006.09
10:09:53|38006.09
10:09:54|38006.1
10:09:55|38006.1
10:09:56|38002.12
10:09:57|38002.11
10:09:58|37989.25
10:10:00|37989.2
10:10:00|37989.2
10:10:02|37989.2
10:10:03|37989.16
10:10:03|37989.16
10:10:05|37984.4
10:10:06|37979.06
10:10:07|37977.87
10:10:08|38006.1
10:10:09|38006.38
10:10:11|38006.38
10:10:11|38006.38
10:10:12|38009.24
10:10:13|38009.23
10:10:14|38009.23
10:10:15|38011.93
10:10:16|38011.93
10:10:18|38010.41
10:10:18|38010.41
10:10:20|38010.41
10:10:21|38010.41
10:10:23|38017.37
10:10:24|38017.37
10:10:24|38017.37
10:10:25|38017.37
10:10:26|38009.77
10:10:28|38009.77
10:10:29|38009.77
10:10:29|38009.77
10:10:30|38009.77
10:10:32|38009.77
10:10:33|38006.18
10:10:33|38006.18
10:10:35|38006.19
10:10:36|38006.19
10:10:37|38006.19
10:10:38|38008.88
10:10:39|38006.14
10:10:39|38018.75
10:10:40|38018.75
10:10:42|38026.38
10:10:43|38026.38
10:10:45|38026.6
10:10:45|38026.6
10:10:47|38037.75
10:10:48|38037.75
10:10:49|38037.75
10:10:51|38037.75
10:10:51|38037.75
10:10:52|38037.75
10:10:54|38037.75
10:10:54|38037.8
10:10:56|38037.8
10:10:57|38041.58
10:10:58|38041.57
10:10:58|38037.69
10:10:59|38037.69
10:11:01|38028.09
10:11:03|38028.09
10:11:04|38028.6
10:11:05|38037.39
10:11:06|38035.85
10:11:07|38035.85
10:11:08|38041.8
10:11:09|38041.8
10:11:10|38041.81
10:11:11|38041.81
10:11:12|38050.51
10:11:13|38047.52
10:11:14|38046.58
10:11:15|38046.58
10:11:16|38046.58
10:11:17|38046.58
10:11:18|38046.58
10:11:19|38042.4
10:11:20|38032.4
10:11:21|38032.4
10:11:22|38041.4
10:11:23|38037.68
10:11:25|38028.12
10:11:25|38028.12
10:11:26|38028.12
10:11:28|38028.12
10:11:29|38028.12
10:11:30|38028.12
10:11:31|38028.12
10:11:32|38028.12
10:11:33|38028.12
10:11:34|38031.92
10:11:35|38031.92
10:11:37|38029.96
10:11:37|38029.96
10:11:38|38029.96
10:11:40|38026.19
10:11:41|38026.19
10:11:42|38026.19
10:11:43|38026.19
10:11:44|38026.19
10:11:45|38029.58
10:11:46|38029.57
10:11:47|38029.57
10:11:48|38027.83
10:11:49|38017.04
10:11:50|38017.04
10:11:51|38016.42
10:11:53|38005.39
10:11:53|38003.67
10:11:55|38003.67
10:11:57|38000.02
10:11:57|38000.02
10:11:58|37985.04
10:11:59|37985.04
10:12:00|38001.43
10:12:01|37996.11
10:12:02|37996.11
10:12:03|37996.11
10:12:04|37996.11
10:12:06|37996.11
10:12:07|38003.33
10:12:07|38001.74
10:12:09|37993.1
10:12:10|37993.1
10:12:10|37978.49
10:12:11|37978.49
10:12:13|37979.26
10:12:14|37979.26
10:12:15|37979.26
10:12:16|37979.26
10:12:17|37979.26
10:12:18|37979.26
10:12:19|37979.26
10:12:19|37975.86
10:12:21|37973.83
10:12:21|37973.83
10:12:23|37973.83
10:12:24|37969.74
10:12:25|37966.15
10:12:26|37979.67
10:12:26|37980.57
10:12:27|37980.57
10:12:28|37980.57
10:12:30|37993.86
10:12:31|37993.77
10:12:32|37993.77
10:12:33|37993.77
10:12:34|37993.77
10:12:35|37993.77
10:12:35|38005.23
10:12:37|38012.36
10:12:38|38012.36
10:12:38|38000.24
10:12:40|38000.24
10:12:41|38014.62
10:12:42|38005.5
10:12:43|38008.58
10:12:44|38000.95
10:12:45|38000.95
10:12:46|38000.95
10:12:47|38002.79
10:12:48|38002.79
10:12:49|38002.79
10:12:51|38002.79
10:12:52|38002.79
10:12:54|37990.9
10:12:54|37990.9
10:12:55|37994.11
10:12:56|37994.11
10:12:57|37994.11
10:12:58|37992.82
10:12:59|37989.36
10:13:00|37989.36
10:13:02|37990.16
10:13:04|38006.09
10:13:04|38013.81
10:13:05|38011.9
10:13:06|38011.9
10:13:07|38011.9
10:13:09|38008.64
10:13:10|38010.02
10:13:11|38017.57
10:13:12|38020.88
10:13:13|38018.88
10:13:14|38018.88
10:13:15|38016.93
10:13:16|38016.95
10:13:17|38016.95
10:13:18|38016.95
10:13:18|38016.95
10:13:20|38022.09
10:13:21|38022.09
10:13:22|38022.09
10:13:22|38022.09
10:13:23|38017.84
10:13:24|38020.17
10:13:26|38020.17
10:13:27|38013.96
10:13:28|38013.96
10:13:29|38013.96
10:13:30|38013.96
10:13:31|38010.33
10:13:32|38010.33
10:13:33|38010.33
10:13:34|38010.33
10:13:35|38010.33
10:13:36|38011.59
10:13:37|38016.79
10:13:38|38015.06
10:13:39|38012.24
10:13:40|38018.85
10:13:41|38019.7
10:13:42|38019.7
10:13:44|38023.53
10:13:44|38023.53
10:13:45|38022.44
10:13:46|38019.38
10:13:47|38019.38
10:13:48|38019.53
10:13:49|38023.67
10:13:50|38023.67
10:13:51|38023.67
10:13:53|38019.83
10:13:54|38023.95
10:13:55|38019.94
10:13:56|38024.18
10:13:57|38037.62
10:13:58|38033.11
10:13:59|38035.43
10:14:00|38035.43
10:14:01|38031.34
10:14:02|38031.34
10:14:03|38031.22
10:14:04|38031.22
10:14:04|38031.22
10:14:06|38031.22
10:14:07|38031.18
10:14:08|38031.18
10:14:09|38031.18
10:14:09|38031.18
10:14:11|38031.26
10:14:11|38031.26
10:14:12|38018.81
10:14:14|38018.81
10:14:15|38016.25
10:14:16|38016.25
10:14:17|38016.25
10:14:18|38016.17
10:14:18|38016.17
10:14:19|38016.17
10:14:21|38016.17
10:14:21|38012.42
10:14:23|38012.42
10:14:25|38002.09
10:14:25|38002.09
10:14:26|38000.43
10:14:27|38000.43
10:14:28|38000.43
10:14:29|38000.43
10:14:30|38000.43
10:14:31|37994.28
10:14:32|37994.27
10:14:33|37994.28
10:14:34|37994.28
10:14:35|37994.28
10:14:36|37994.28
10:14:37|37992.4
10:14:38|37987.91
10:14:39|37987.91
10:14:40|37987.91
10:14:41|37987.91
10:14:42|37987.91
10:14:43|37987.91
10:14:44|37987.91
10:14:45|37987.91
10:14:46|37994.36
10:14:47|37994.36
10:14:48|37994.36
10:14:49|37994.36
10:14:50|37994.36
10:14:52|37990.66
10:14:54|37994.4
10:14:54|37994.4
10:14:55|37994.4
10:14:56|37994.4
10:14:57|38003.78
10:14:58|38003.78
10:14:59|38003.78
10:15:00|38003.79
10:15:01|38003.79
10:15:02|38003.79
10:15:03|38000.45
10:15:04|38000.45
10:15:05|38000.45
10:15:06|38000.45
10:15:07|38000.74
10:15:09|38006.34
10:15:10|38006.34
10:15:11|38000.74
10:15:12|38003.59
10:15:13|38003.59
10:15:14|37997.49
10:15:16|37997.49
10:15:17|37997.49
10:15:18|37997.49
10:15:19|37997.49
10:15:20|37997.49
10:15:21|37997.49
10:15:22|37997.49
10:15:23|37997.49
10:15:24|37997.49
10:15:25|37999.78
10:15:26|38010.62
10:15:27|38010.62
10:15:28|38010.62
10:15:29|38010.62
10:15:30|38010.62
10:15:31|38010.63
10:15:32|38010.63
10:15:33|38010.63
10:15:34|38010.63
10:15:35|38013.72
10:15:36|38013.72
10:15:37|38007.9
10:15:38|38003.1
10:15:39|38003.1
10:15:40|38002.68
10:15:41|38000.77
10:15:42|38000.77
10:15:43|38000.04
10:15:44|38000.05
10:15:45|38000.05
10:15:46|38000.05
10:15:47|38000.01
10:15:48|38000.01
10:15:49|38000.01
10:15:50|38000.01
10:15:51|38000.01
10:15:52|38000.01
10:15:53|38000.01
10:15:54|38000.01
10:15:55|38001.92
10:15:56|38011.49
10:15:57|38011.49
10:15:58|38011.49
10:15:59|38011.49
10:16:00|38009.78
10:16:01|38009.78
10:16:02|38005.95
10:16:03|38005.95
10:16:04|38002.15
10:16:05|38002.15
10:16:06|38002.15
10:16:07|38004.84
10:16:08|38004.84
10:16:09|38004.84
10:16:10|38007.79
10:16:11|38008.79
10:16:12|38006.76
10:16:13|38016.25
10:16:14|38021.61
10:16:15|38021.6
10:16:16|38021.61
10:16:17|38021.61
10:16:18|38026.84
10:16:19|38020.19
10:16:20|38020.19
10:16:21|38024.15
10:16:22|38024.15
10:16:23|38031.52
10:16:24|38031.52
10:16:25|38035.49
10:16:27|38035.65
10:16:27|38035.65
10:16:29|38059.78
10:16:30|38063.24
10:16:31|38065.34
10:16:32|38061.13
10:16:33|38065.92
10:16:34|38065.92
10:16:35|38065.92
10:16:36|38065.92
10:16:37|38063.85
10:16:38|38075.09
10:16:39|38075.09
10:16:40|38075.09
10:16:41|38077.8
10:16:42|38077.8
10:16:44|38082.51
10:16:44|38082.51
10:16:45|38082.51
10:16:46|38082.51
10:16:48|38082.51
10:16:48|38096.25
10:16:50|38106.97
10:16:51|38106.97
10:16:52|38099.86
10:16:53|38099.86
10:16:54|38104.33
10:16:55|38104.33
10:16:56|38104.33
10:16:57|38108.55
10:16:58|38108.55
10:16:59|38108.55
10:17:00|38108.09
10:17:01|38104.33
10:17:02|38104.33
10:17:03|38104.33
10:17:04|38102.68
10:17:05|38102.68
10:17:06|38103.05
10:17:08|38104.45
10:17:08|38104.45
10:17:10|38113.98
10:17:11|38119.88
10:17:11|38118.33
10:17:12|38119.93
10:17:14|38119.93
10:17:14|38119.92
10:17:15|38116.19
10:17:17|38114.66
10:17:17|38120.88
10:17:19|38120.88
10:17:19|38120.88
10:17:20|38120.88
10:17:22|38120.88
10:17:22|38133.53
10:17:23|38127.32
10:17:24|38126.17
10:17:26|38123.22
10:17:26|38126.47
10:17:27|38126.48
10:17:29|38126.48
10:17:30|38126.48
10:17:31|38123.11
10:17:32|38119.93
10:17:33|38114.66
10:17:34|38114.66
10:17:35|38114.58
10:17:36|38114.58
10:17:37|38114.58
10:17:38|38114.58
10:17:39|38114.58
10:17:40|38114.58
10:17:41|38114.58
10:17:42|38114.58
10:17:43|38113.78
10:17:44|38113.79
10:17:45|38110.78
10:17:46|38110.79
10:17:47|38110.79
10:17:49|38110.78
10:17:50|38110.79
10:17:50|38109.35
10:17:51|38108.03
10:17:53|38108.03
10:17:53|38103.
10:17:55|38102.99
10:17:56|38101.08
10:17:57|38100.11
10:17:58|38100.22
10:18:00|38097.05
10:18:00|38097.01
10:18:02|38093.8
10:18:02|38076.71
10:18:04|38076.72
10:18:05|38071.14
10:18:05|38069.22
10:18:07|38070.56
10:18:08|38069.96
10:18:08|38069.94
10:18:10|38068.4
10:18:10|38068.39
10:18:11|38068.39
10:18:13|38057.13
10:18:14|38057.13
10:18:15|38050.17
10:18:16|38050.17
10:18:17|38042.15
10:18:18|38042.62
10:18:19|38042.62
10:18:20|38041.19
10:18:21|38041.19
10:18:22|38044.11
10:18:23|38042.68
10:18:24|38044.09
10:18:25|38044.09
10:18:26|38042.18
10:18:27|38042.17
10:18:28|38042.17
10:18:29|38042.17
10:18:31|38042.17
10:18:32|38042.17
10:18:33|38044.07
10:18:33|38044.07
10:18:35|38044.07
10:18:35|38047.68
10:18:36|38044.08
10:18:37|38044.07
10:18:39|38044.08
10:18:40|38044.08
10:18:40|38044.08
10:18:42|38044.08
10:18:43|38044.08
10:18:43|38044.08
10:18:45|38044.08
10:18:46|38046.38
10:18:46|38051.26
10:18:48|38051.26
10:18:48|38048.32
10:18:49|38046.41
10:18:50|38046.41
10:18:52|38046.41
10:18:52|38046.41
10:18:53|38049.83
10:18:55|38049.83
10:18:55|38055.48
10:18:57|38070.56
10:18:58|38070.56
10:18:59|38070.56
10:19:00|38069.94
10:19:01|38065.47
10:19:02|38065.47
10:19:03|38065.47
10:19:04|38065.47
10:19:05|38065.47
10:19:06|38055.78
10:19:08|38061.85
10:19:09|38061.85
10:19:10|38061.85
10:19:11|38061.85
10:19:12|38058.72
10:19:13|38060.23
10:19:15|38060.23
10:19:15|38060.29
10:19:16|38060.29
10:19:18|38061.41
10:19:19|38061.41
10:19:20|38061.41
10:19:21|38061.4
10:19:22|38061.41
10:19:23|38057.47
10:19:25|38051.5
10:19:25|38051.5
10:19:27|38051.42
10:19:28|38051.42
10:19:29|38051.42
10:19:31|38051.42
10:19:32|38047.27
10:19:34|38047.28
10:19:34|38047.28
10:19:35|38047.28
10:19:36|38047.27
10:19:37|38053.76
10:19:38|38053.76
10:19:39|38053.76
10:19:40|38053.76
10:19:41|38053.76
10:19:42|38053.76
10:19:43|38053.76
10:19:44|38053.76
10:19:45|38053.76
10:19:46|38053.76
10:19:47|38053.76
10:19:48|38061.51
10:19:49|38059.13
10:19:50|38059.13
10:19:51|38059.13
10:19:52|38059.13
10:19:53|38059.13
10:19:54|38059.13
10:19:55|38059.13
10:19:56|38059.13
10:19:58|38059.13
10:20:00|38059.13
10:20:01|38059.13
10:20:01|38059.13
10:20:04|38059.13
10:20:04|38059.13
10:20:05|38059.13
10:20:06|38059.13
10:20:07|38059.13
10:20:08|38061.2
10:20:09|38061.2
10:20:11|38072.3
10:20:11|38072.3
10:20:14|38072.3
10:20:14|38072.3
10:20:15|38072.3
10:20:16|38074.14
10:20:17|38074.14
10:20:18|38074.14
10:20:19|38076.51
10:20:20|38076.51
10:20:21|38076.51
10:20:23|38078.74
10:20:24|38078.74
10:20:25|38078.75
10:20:26|38078.74
10:20:27|38078.74
10:20:28|38078.21
10:20:29|38077.71
10:20:30|38077.54
10:20:30|38077.54
10:20:31|38077.23
10:20:33|38073.59
10:20:34|38073.59
10:20:35|38075.85
10:20:35|38075.85
10:20:36|38075.85
10:20:38|38075.85
10:20:38|38075.85
10:20:40|38075.85
10:20:41|38075.85
10:20:42|38075.85
10:20:43|38075.85
10:20:44|38075.85
10:20:45|38075.85
10:20:46|38075.85
10:20:47|38075.85
10:20:47|38075.85
10:20:49|38075.85
10:20:50|38075.85
10:20:50|38075.85
10:20:53|38075.85
10:20:53|38087.79
10:20:54|38087.79
10:20:55|38087.79
10:20:56|38087.79
10:20:58|38086.1
10:21:00|38084.69
10:21:00|38079.53
10:21:02|38078.29
10:21:03|38077.45
10:21:04|38076.04
10:21:05|38076.04
10:21:07|38076.04
10:21:08|38076.04
10:21:09|38076.04
10:21:10|38069.66
10:21:11|38069.66
10:21:12|38069.66
10:21:13|38069.66
10:21:14|38069.66
10:21:15|38073.19
10:21:16|38073.15
10:21:17|38072.1
10:21:19|38072.1
10:21:19|38073.08
10:21:20|38073.14
10:21:21|38073.03
10:21:22|38073.14
10:21:23|38073.45
10:21:24|38073.46
10:21:25|38073.46
10:21:26|38073.46
10:21:27|38073.46
10:21:28|38073.46
10:21:29|38073.46
10:21:30|38059.14
10:21:31|38055.15
10:21:32|38053.5
10:21:34|38047.18
10:21:34|38047.18
10:21:36|38044.07
10:21:37|38039.91
10:21:37|38038.28
10:21:39|38039.65
10:21:39|38039.65
10:21:40|38038.91
10:21:41|38038.91
10:21:42|38038.91
10:21:43|38038.9
10:21:44|38038.95
10:21:45|38038.95
10:21:47|38038.95
10:21:47|38038.95
10:21:48|38038.95
10:21:50|38038.95
10:21:51|38038.26
10:21:52|38038.26
10:21:53|38038.26
10:21:54|38036.68
10:21:55|38036.68
10:21:56|38036.68
10:21:57|38036.68
10:21:58|38045.73
10:21:59|38043.59
10:22:01|38040.
10:22:02|38038.62
10:22:02|38038.62
10:22:05|38035.48
10:22:05|38035.48
10:22:06|38035.48
10:22:07|38035.48
10:22:08|38035.48
10:22:09|38029.02
10:22:10|38029.02
10:22:11|38034.91
10:22:12|38034.91
10:22:13|38034.91
10:22:14|38034.91
10:22:15|38034.91
10:22:16|38038.73
10:22:17|38038.73
10:22:18|38038.73
10:22:19|38038.73
10:22:20|38038.73
10:22:21|38038.73
10:22:22|38038.73
10:22:23|38037.27
10:22:24|38037.27
10:22:25|38037.27
10:22:27|38037.27
10:22:28|38037.27
10:22:29|38039.9
10:22:29|38039.9
10:22:30|38039.9
10:22:31|38039.9
10:22:33|38039.9
10:22:34|38039.9
10:22:36|38039.9
10:22:36|38039.9
10:22:37|38039.9
10:22:38|38045.93
10:22:39|38045.93
10:22:40|38045.93
10:22:41|38045.93
10:22:42|38045.93
10:22:43|38051.53
10:22:44|38045.95
10:22:45|38045.95
10:22:46|38045.95
10:22:47|38045.95
10:22:48|38045.95
10:22:49|38045.95
10:22:50|38054.44
10:22:51|38054.44
10:22:52|38054.44
10:22:53|38054.44
10:22:54|38054.44
10:22:55|38054.44
10:22:56|38056.21
10:22:57|38058.72
10:22:58|38058.72
10:22:59|38058.72
10:23:01|38060.27
10:23:03|38060.27
10:23:03|38060.27
10:23:04|38060.5
10:23:05|38060.5
10:23:07|38059.54
10:23:08|38059.54
10:23:09|38059.54
10:23:11|38059.54
10:23:11|38059.54
10:23:12|38059.54
10:23:13|38059.54
10:23:14|38059.54
10:23:15|38059.54
10:23:16|38060.5
10:23:17|38060.5
10:23:18|38060.5
10:23:19|38060.5
10:23:20|38060.5
10:23:21|38060.5
10:23:22|38060.5
10:23:23|38060.5
10:23:24|38058.59
10:23:25|38060.87
10:23:27|38060.87
10:23:28|38060.87
10:23:29|38059.76
10:23:30|38058.59
10:23:31|38060.85
10:23:31|38060.85
10:23:33|38060.85
10:23:33|38058.58
10:23:34|38058.58
10:23:35|38058.58
10:23:37|38058.58
10:23:38|38058.59
10:23:39|38060.27
10:23:40|38060.27
10:23:41|38060.27
10:23:42|38060.27
10:23:42|38060.27
10:23:44|38062.18
10:23:45|38062.16
10:23:46|38062.16
10:23:46|38062.16
10:23:47|38062.17
10:23:49|38062.17
10:23:50|38062.17
10:23:51|38062.17
10:23:51|38065.18
10:23:52|38065.18
10:23:54|38065.18
10:23:54|38065.18
10:23:56|38065.18
10:23:57|38065.18
10:23:58|38065.18
10:23:59|38068.63
10:23:59|38087.96
10:24:02|38082.61
10:24:02|38082.61
10:24:03|38078.8
10:24:04|38078.8
10:24:05|38078.8
10:24:07|38079.58
10:24:08|38083.
10:24:09|38083.
10:24:10|38083.
10:24:11|38090.04
10:24:12|38083.07
10:24:14|38083.07
10:24:14|38078.7
10:24:15|38078.7
10:24:16|38078.7
10:24:17|38078.7
10:24:18|38078.7
10:24:20|38078.7
10:24:22|38078.7
10:24:22|38078.7
10:24:24|38078.7
10:24:24|38078.7
10:24:25|38078.7
10:24:27|38078.7
10:24:27|38067.26
10:24:29|38069.85
10:24:29|38069.85
10:24:31|38069.85
10:24:32|38069.85
10:24:33|38069.85
10:24:35|38069.85
10:24:36|38069.92
10:24:37|38069.92
10:24:38|38069.92
10:24:39|38069.92
10:24:40|38069.92
10:24:41|38069.92
10:24:42|38069.92
10:24:43|38069.92
10:24:44|38069.92
10:24:45|38067.99
10:24:46|38067.99
10:24:48|38067.99
10:24:49|38068.01
10:24:50|38068.05
10:24:51|38068.05
10:24:53|38068.05
10:24:55|38069.92
10:24:55|38069.92
10:24:56|38069.92
10:24:57|38069.92
10:24:58|38069.92
10:24:59|38069.92
10:25:00|38069.92
10:25:01|38069.92
10:25:02|38069.93
10:25:04|38069.93
10:25:06|38069.93
10:25:06|38062.27
10:25:07|38062.28
10:25:08|38062.28
10:25:09|38062.28
10:25:10|38062.27
10:25:11|38070.
10:25:12|38070.
10:25:13|38070.
10:25:14|38075.3
10:25:15|38075.3
10:25:16|38075.38
10:25:17|38075.38
10:25:18|38075.38
10:25:19|38077.09
10:25:20|38077.09
10:25:21|38077.09
10:25:22|38077.09
10:25:23|38077.09
10:25:24|38077.09
10:25:25|38079.06
10:25:26|38079.06
10:25:27|38073.33
10:25:28|38075.23
10:25:29|38071.93
10:25:30|38071.93
10:25:31|38071.93
10:25:32|38069.99
10:25:33|38069.98
10:25:34|38069.99
10:25:35|38069.98
10:25:36|38069.98
10:25:37|38069.13
10:25:38|38069.13
10:25:39|38060.85
10:25:41|38060.85
10:25:42|38060.85
10:25:42|38055.04
10:25:44|38060.93
10:25:45|38060.94
10:25:46|38060.94
10:25:47|38063.37
10:25:48|38063.37
10:25:48|38063.37
10:25:50|38067.96
10:25:51|38067.96
10:25:53|38062.23
10:25:53|38062.23
10:25:54|38062.23
10:25:55|38062.23
10:25:57|38064.09
10:25:58|38064.09
10:25:59|38064.09
10:26:00|38056.73
10:26:01|38056.73
10:26:02|38060.42
10:26:04|38058.9
10:26:05|38058.9
10:26:07|38058.9
10:26:07|38058.9
10:26:09|38058.9
10:26:11|38055.
10:26:11|38055.
10:26:13|38055.
10:26:13|38050.
10:26:15|38047.41
10:26:15|38035.86
10:26:16|38035.86
10:26:17|38035.86
10:26:19|38035.86
10:26:20|38036.57
10:26:21|38036.57
10:26:22|38036.57
10:26:23|38036.57
10:26:24|38036.57
10:26:25|38036.57
10:26:26|38036.34
10:26:27|38034.41
10:26:28|38033.75
10:26:29|38041.31
10:26:30|38041.31
10:26:31|38039.83
10:26:32|38039.83
10:26:34|38041.37
10:26:35|38041.37
10:26:35|38036.76
10:26:36|38036.76
10:26:38|38036.76
10:26:39|38036.76
10:26:40|38036.76
10:26:41|38036.76
10:26:42|38036.76
10:26:43|38036.76
10:26:44|38036.76
10:26:45|38036.76
10:26:46|38036.76
10:26:47|38024.2
10:26:48|38024.2
10:26:49|38024.2
10:26:50|38024.2
10:26:52|38021.08
10:26:52|38021.
10:26:54|38013.74
10:26:54|38013.74
10:26:56|38013.74
10:26:56|38013.82
10:26:57|38013.82
10:26:59|38013.82
10:26:59|38013.82
10:27:00|38014.85
10:27:02|38014.85
10:27:02|38023.66
10:27:04|38023.66
10:27:05|38023.66
10:27:06|38023.66
10:27:08|38023.66
10:27:09|38023.66
10:27:10|38023.66
10:27:11|38017.92
10:27:11|38017.92
10:27:12|38021.05
10:27:14|38022.94
10:27:15|38020.69
10:27:16|38020.69
10:27:17|38018.78
10:27:18|38018.78
10:27:19|38018.78
10:27:20|38018.78
10:27:21|38018.46
10:27:22|38018.46
10:27:23|38017.89
10:27:24|38017.89
10:27:25|38017.89
10:27:26|38017.89
10:27:27|38018.11
10:27:28|38016.29
10:27:29|38016.29
10:27:30|38016.29
10:27:31|38016.29
10:27:32|38015.69
10:27:33|38015.69
10:27:34|38010.85
10:27:35|38010.85
10:27:36|38010.
10:27:37|38007.64
10:27:38|38007.64
10:27:39|38007.87
10:27:40|38007.87
10:27:41|38007.57
10:27:42|38007.57
10:27:43|38007.57
10:27:44|38007.57
10:27:45|38007.57
10:27:46|38006.05
10:27:47|38006.05
10:27:48|38006.05
10:27:49|38006.05
10:27:50|38006.05
10:27:51|38006.05
10:27:52|38003.99
10:27:54|38003.99
10:27:54|38002.32
10:27:55|38002.34
10:27:56|38014.65
10:27:58|38014.65
10:27:59|38014.65
10:27:59|37996.
10:28:01|37992.41
10:28:01|37991.28
10:28:02|37987.93
10:28:04|37987.93
10:28:05|37987.93
10:28:06|37987.92
10:28:08|37987.92
10:28:09|37987.91
10:28:11|37986.77
10:28:12|37986.77
10:28:14|37988.51
10:28:15|37988.51
10:28:15|37987.15
10:28:17|37983.51
10:28:18|37983.51
10:28:18|37983.51
10:28:20|37979.88
10:28:21|37979.88
10:28:21|37980.05
10:28:23|37980.05
10:28:24|38001.12
10:28:25|38001.12
10:28:25|38014.65
10:28:27|38014.65
10:28:28|38008.81
10:28:29|38008.81
10:28:30|37993.83
10:28:31|38000.57
10:28:32|38000.57
10:28:33|37995.71
10:28:34|37989.99
10:28:35|37989.99
10:28:36|37989.99
10:28:37|37989.99
10:28:38|37996.03
10:28:39|37996.03
10:28:40|38001.22
10:28:41|38001.22
10:28:42|38001.22
10:28:43|38001.22
10:28:44|38001.22
10:28:45|38003.57
10:28:46|38003.64
10:28:47|38003.64
10:28:48|38003.64
10:28:49|38013.22
10:28:50|38013.22
10:28:51|38003.97
10:28:52|38007.72
10:28:53|38007.72
10:28:54|38007.72
10:28:55|38007.72
10:28:56|38007.7
10:28:57|38007.7
10:28:58|38007.7
10:28:59|38007.7
10:29:00|38007.7
10:29:01|38007.7
10:29:02|38007.7
10:29:03|38007.7
10:29:04|38007.7
10:29:06|38005.02
10:29:08|38000.
10:29:09|38000.03
10:29:10|38000.01
10:29:11|38000.01
10:29:13|38000.01
10:29:13|38000.01
10:29:14|37989.29
10:29:15|37989.86
10:29:16|38000.
10:29:17|38000.
10:29:18|38000.
10:29:20|38000.
10:29:21|37992.61
10:29:22|37992.61
10:29:23|37992.61
10:29:25|37992.6
10:29:25|37992.6
10:29:26|37992.55
10:29:27|37992.55
10:29:28|37992.55
10:29:29|37992.56
10:29:30|37992.56
10:29:31|37992.56
10:29:32|37992.56
10:29:33|37992.56
10:29:34|37992.56
10:29:35|37992.56
10:29:36|37992.56
10:29:37|37992.56
10:29:38|37984.81
10:29:39|37984.81
10:29:40|37989.88
10:29:41|37989.88
10:29:42|37989.88
10:29:43|37989.88
10:29:44|37986.54
10:29:45|37986.54
10:29:46|37986.46
10:29:47|37986.46
10:29:48|37986.46
10:29:49|37986.46
10:29:50|37989.16
10:29:52|37989.16
10:29:53|37989.16
10:29:53|37988.46
10:29:55|37988.46
10:29:56|37988.46
10:29:57|37980.08
10:29:58|37982.74
10:29:59|37982.74
10:30:00|37982.74
10:30:01|37982.74
10:30:03|37984.04
10:30:03|37984.04
10:30:05|37979.26
10:30:06|37979.26
10:30:07|37979.26
10:30:09|37979.27
10:30:09|37979.27
10:30:11|37967.24
10:30:12|37971.06
10:30:13|37968.09
10:30:15|37961.02
10:30:15|37960.41
10:30:17|37961.32
10:30:18|37961.32
10:30:19|37953.53
10:30:20|37953.53
10:30:20|37953.49
10:30:21|37953.49
10:30:23|37928.4
10:30:24|37945.
10:30:25|37945.
10:30:26|37945.08
10:30:27|37945.08
10:30:27|37945.08
10:30:29|37945.08
10:30:30|37945.08
10:30:31|37956.09
10:30:31|37956.09
10:30:33|37956.09
10:30:34|37956.09
10:30:34|37947.14
10:30:35|37958.26
10:30:36|37947.13
10:30:37|37947.13
10:30:38|37947.13
10:30:39|37947.13
10:30:40|37947.13
10:30:42|37953.28
10:30:42|37953.28
10:30:43|37947.14
10:30:45|37947.22
10:30:46|37947.22
10:30:47|37947.22
10:30:48|37945.91
10:30:49|37945.98
10:30:50|37945.98
10:30:51|37958.57
10:30:52|37952.67
10:30:53|37952.67
10:30:54|37952.67
10:30:55|37959.86
10:30:56|37959.86
10:30:57|37959.87
10:30:58|37959.87
10:30:59|37964.53
10:31:00|37964.53
10:31:01|37961.71
10:31:02|37958.66
10:31:03|37958.66
10:31:04|37955.42
10:31:05|37955.42
10:31:06|37955.42
10:31:07|37955.42
10:31:09|37954.11
10:31:09|37954.11
10:31:11|37964.02
10:31:11|37964.02
10:31:13|37964.02
10:31:14|37965.11
10:31:15|37965.11
10:31:16|37964.59
10:31:17|37967.77
10:31:18|37975.97
10:31:19|37972.39
10:31:21|37978.07
10:31:22|37978.07
10:31:23|37978.07
10:31:23|37978.07
10:31:25|37980.35
10:31:25|37989.84
10:31:26|37992.49
10:31:27|37992.49
10:31:28|37992.49
10:31:30|37993.5
10:31:31|37989.99
10:31:32|37989.99
10:31:33|37989.99
10:31:34|37989.99
10:31:35|37989.99
10:31:37|38006.64
10:31:37|38006.64
10:31:39|38003.39
10:31:40|38003.39
10:31:41|38011.4
10:31:42|38011.47
10:31:43|38019.93
10:31:44|38015.46
10:31:45|38015.46
10:31:46|38015.46
10:31:47|38015.46
10:31:48|38015.46
10:31:50|38015.46
10:31:50|38015.46
10:31:51|38018.78
10:31:53|38019.83
10:31:54|38012.39
10:31:55|38012.39
10:31:56|38012.39
10:31:57|38012.39
10:31:58|38009.38
10:31:59|38013.59
10:32:00|38013.59
10:32:01|38013.59
10:32:02|38017.5
10:32:03|38017.51
10:32:04|38017.5
10:32:05|38017.5
10:32:06|38016.1
10:32:07|38017.33
10:32:09|38019.3
10:32:10|38025.83
10:32:10|38025.83
10:32:12|38026.28
10:32:12|38025.76
10:32:14|38025.77
10:32:15|38025.77
10:32:15|38025.77
10:32:17|38036.23
10:32:18|38042.84
10:32:20|38048.09
10:32:21|38051.89
10:32:22|38051.89
10:32:22|38051.89
10:32:24|38051.89
10:32:25|38051.89
10:32:26|38051.89
10:32:27|38053.4
10:32:28|38046.53
10:32:29|38050.
10:32:29|38033.15
10:32:31|38033.15
10:32:32|38033.15
10:32:33|38033.15
10:32:34|38033.15
10:32:35|38033.15
10:32:36|38033.15
10:32:37|38014.66
10:32:38|38014.66
10:32:39|38014.66
10:32:40|38014.66
10:32:41|38014.66
10:32:42|38023.19
10:32:43|38011.86
10:32:43|38011.86
10:32:46|38014.5
10:32:46|38022.86
10:32:47|38022.86
10:32:48|38022.86
10:32:49|38022.41
10:32:50|38022.41
10:32:51|38022.41
10:32:52|38022.41
10:32:53|38015.35
10:32:55|38015.35
10:32:55|38006.03
10:32:56|38006.03
10:32:58|38006.07
10:32:59|38006.07
10:33:00|38006.07
10:33:01|38006.07
10:33:02|38007.87
10:33:03|38007.87
10:33:03|38011.04
10:33:05|38011.05
10:33:05|38011.05
10:33:07|38014.75
10:33:07|38014.75
10:33:08|38014.75
10:33:11|38014.74
10:33:11|38014.74
10:33:12|38014.79
10:33:13|38014.79
10:33:14|38014.79
10:33:15|38014.78
10:33:16|38014.66
10:33:17|38014.66
10:33:19|38014.67
10:33:20|38014.67
10:33:21|38012.75
10:33:21|38007.89
10:33:24|38007.89
10:33:24|38007.89
10:33:25|38000.01
10:33:26|38007.9
10:33:27|38007.9
10:33:28|38007.9
10:33:29|37981.45
10:33:30|37981.45
10:33:31|37981.45
10:33:32|37981.45
10:33:33|37991.54
10:33:35|37990.94
10:33:35|37990.94
10:33:37|37997.72
10:33:37|37997.72
10:33:39|37997.72
10:33:40|37997.72
10:33:41|37997.72
10:33:43|37997.72
10:33:43|37997.72
10:33:44|37997.72
10:33:45|37997.72
10:33:46|37997.72
10:33:47|37997.72
10:33:48|37997.72
10:33:49|37997.72
10:33:50|37993.31
10:33:51|37990.81
10:33:52|37986.69
10:33:53|37986.69
10:33:55|37988.82
10:33:56|37988.82
10:33:57|37988.82
10:33:58|37988.82
10:33:59|37983.02
10:34:00|37983.02
10:34:00|37983.02
10:34:02|37977.25
10:34:03|37982.66
10:34:04|37982.66
10:34:05|37982.66
10:34:05|37982.66
10:34:07|37982.66
10:34:08|37982.66
10:34:09|37982.66
10:34:10|37977.19
10:34:11|37977.19
10:34:13|37972.68
10:34:13|37972.68
10:34:14|37972.68
10:34:16|37972.68
10:34:18|37972.68
10:34:19|37972.68
10:34:19|37972.39
10:34:21|37972.39
10:34:22|37969.63
10:34:23|37970.63
10:34:24|37969.61
10:34:25|37969.63
10:34:26|37969.63
10:34:28|37969.63
10:34:28|37969.63
10:34:30|37969.56
10:34:31|37962.33
10:34:32|37962.33
10:34:33|37962.36
10:34:33|37962.36
10:34:35|37969.63
10:34:35|37969.63
10:34:37|37969.63
10:34:37|37969.63
10:34:39|37969.63
10:34:39|37956.63
10:34:41|37956.63
10:34:41|37955.42
10:34:42|37947.01
10:34:44|37942.62
10:34:45|37942.62
10:34:45|37943.06
10:34:46|37934.19
10:34:48|37934.19
10:34:49|37942.68
10:34:49|37942.68
10:34:50|37961.75
10:34:51|37966.98
10:34:52|37966.98
10:34:54|37966.98
10:34:54|37966.98
10:34:56|37966.98
10:34:57|37966.98
10:34:57|37966.98
10:34:58|37972.01
10:35:00|37972.01
10:35:00|37972.01
10:35:01|37953.84
10:35:02|37953.84
10:35:03|37951.19
10:35:04|37955.11
10:35:05|37953.22
10:35:06|37953.22
10:35:07|37953.22
10:35:09|37974.28
10:35:09|37972.25
10:35:10|37972.25
10:35:12|37960.83
10:35:14|37959.12
10:35:15|37958.95
10:35:16|37958.95
10:35:17|37956.28
10:35:18|37956.28
10:35:19|37958.32
10:35:20|37958.32
10:35:21|37958.41
10:35:22|37958.41
10:35:23|37969.46
10:35:24|37969.46
10:35:25|37971.01
10:35:26|37971.01
10:35:27|37971.01
10:35:28|37971.01
10:35:29|37971.01
10:35:30|37971.01
10:35:31|37971.01
10:35:32|37971.01
10:35:33|37963.04
10:35:34|37963.04
10:35:35|37963.04
10:35:36|37963.04
10:35:37|37963.04
10:35:38|37963.04
10:35:39|37963.04
10:35:40|37963.04
10:35:41|37968.68
10:35:42|37968.68
10:35:44|37975.07
10:35:44|37975.07
10:35:46|37975.07
10:35:48|37986.11
10:35:49|37988.78
10:35:50|37988.78
10:35:50|37988.78
10:35:52|37986.93
10:35:52|37986.93
10:35:53|37986.93
10:35:55|37986.93
10:35:55|37986.93
10:35:57|37986.93
10:35:58|37986.51
10:35:59|37986.51
10:36:01|37984.88
10:36:02|37990.87
10:36:02|37984.55
10:36:03|37984.92
10:36:05|37984.92
10:36:05|37990.81
10:36:06|37990.81
10:36:07|37990.81
10:36:09|37990.81
10:36:10|37990.81
10:36:11|37990.81
10:36:12|37990.81
10:36:13|38000.52
10:36:15|38010.29
10:36:17|38016.65
10:36:18|38016.64
10:36:19|38016.64
10:36:20|38016.64
10:36:21|38021.13
10:36:22|38021.13
10:36:24|38021.91
10:36:25|38021.91
10:36:26|38021.91
10:36:27|38010.01
10:36:28|38003.23
10:36:29|38001.18
10:36:30|38001.18
10:36:31|38003.32
10:36:33|38003.32
10:36:33|37989.81
10:36:34|37989.81
10:36:35|38008.12
10:36:36|38008.12
10:36:37|38019.51
10:36:38|38019.51
10:36:39|38019.51
10:36:40|38019.51
10:36:41|38019.51
10:36:42|38019.51
10:36:43|38019.51
10:36:44|38019.51
10:36:45|38019.51
10:36:46|38019.51
10:36:47|38019.51
10:36:48|38019.51
10:36:49|38008.87
10:36:50|38008.87
10:36:51|38008.87
10:36:52|38008.87
10:36:53|38008.87
10:36:54|38014.46
10:36:55|38014.46
10:36:56|38014.46
10:36:57|38027.49
10:36:58|38027.49
10:36:59|38027.49
10:37:00|38027.49
10:37:01|38027.34
10:37:02|38027.34
10:37:03|38027.34
10:37:04|38027.34
10:37:05|38028.26
10:37:06|38028.26
10:37:07|38028.27
10:37:08|38028.27
10:37:09|38028.27
10:37:10|38028.27
10:37:11|38028.27
10:37:12|38036.54
10:37:13|38036.65
10:37:14|38036.65
10:37:15|38036.67
10:37:17|38038.57
10:37:19|38038.57
10:37:19|38038.85
10:37:21|38040.71
10:37:22|38040.71
10:37:23|38040.71
10:37:24|38040.71
10:37:25|38038.74
10:37:27|38040.72
10:37:27|38041.59
10:37:28|38041.59
10:37:29|38034.93
10:37:30|38029.39
10:37:31|38029.39
10:37:32|38029.39
10:37:33|38029.39
10:37:34|38023.08
10:37:35|38029.74
10:37:36|38027.38
10:37:37|38027.38
10:37:38|38027.38
10:37:39|38027.38
10:37:40|38013.03
10:37:41|38013.03
10:37:42|38013.03
10:37:43|38013.03
10:37:44|38013.03
10:37:45|38014.74
10:37:46|38014.74
10:37:47|38014.74
10:37:49|38014.74
10:37:49|38014.74
10:37:50|38014.74
10:37:51|38014.74
10:37:52|38014.74
10:37:53|38014.74
10:37:54|38014.74
10:37:55|38014.74
10:37:56|38014.74
10:37:57|38023.71
10:37:58|38023.7
10:37:59|38023.7
10:38:00|38017.13
10:38:01|38014.28
10:38:02|38011.45
10:38:03|38011.53
10:38:04|38011.53
10:38:05|38011.53
10:38:06|38001.15
10:38:07|37996.59
10:38:08|37992.79
10:38:09|37990.67
10:38:10|37981.77
10:38:11|37989.05
10:38:12|37992.19
10:38:13|37992.72
10:38:15|37982.44
10:38:17|37982.44
10:38:17|37982.44
10:38:18|37982.44
10:38:19|37987.11
10:38:20|37987.11
10:38:21|37987.11
10:38:22|37987.11
10:38:23|37987.11
10:38:24|37987.11
10:38:25|37987.11
10:38:26|37987.11
10:38:27|37987.11
10:38:28|38003.94
10:38:29|38003.94
10:38:30|38003.94
10:38:32|37994.3
10:38:33|37994.3
10:38:34|37994.3
10:38:35|37994.3
10:38:35|37994.3
10:38:38|37976.19
10:38:38|37976.19
10:38:40|37972.39
10:38:41|37972.39
10:38:42|37972.47
10:38:43|37972.47
10:38:44|37972.47
10:38:45|37972.47
10:38:47|37983.89
10:38:47|37983.89
10:38:48|37983.89
10:38:50|37983.89
10:38:51|37981.
10:38:52|37983.89
10:38:53|37983.89
10:38:53|37983.89
10:38:55|37983.89
10:38:56|37983.89
10:38:57|37983.89
10:38:58|37983.89
10:38:59|37983.89
10:39:00|37972.47
10:39:01|37972.47
10:39:02|37972.47
10:39:03|37966.76
10:39:04|37966.76
10:39:05|37966.76
10:39:06|37966.76
10:39:07|37966.76
10:39:08|37965.86
10:39:09|37966.76
10:39:10|37966.76
10:39:11|37964.47
10:39:12|37964.47
10:39:13|37964.47
10:39:14|37964.47
10:39:15|37964.47
10:39:17|37967.28
10:39:18|37965.38
10:39:19|37965.38
10:39:20|37965.38
10:39:22|37967.81
10:39:23|37967.81
10:39:24|37967.81
10:39:25|37964.76
10:39:26|37964.76
10:39:26|37964.76
10:39:28|37973.21
10:39:29|37973.21
10:39:30|37972.75
10:39:31|37972.01
10:39:32|37972.01
10:39:33|37977.79
10:39:34|37977.79
10:39:35|37978.15
10:39:36|37978.15
10:39:37|37978.15
10:39:38|37978.15
10:39:39|37978.15
10:39:40|37978.15
10:39:41|37978.15
10:39:42|37970.7
10:39:43|37962.39
10:39:44|37962.39
10:39:45|37962.39
10:39:46|37969.47
10:39:47|37969.47
10:39:48|37969.47
10:39:49|37969.47
10:39:50|37969.47
10:39:51|37964.52
10:39:52|37964.52
10:39:53|37964.52
10:39:54|37963.5
10:39:55|37949.16
10:39:56|37947.67
10:39:57|37947.67
10:39:58|37947.67
10:39:59|37933.11
10:40:00|37954.98
10:40:01|37968.23
10:40:02|37965.93
10:40:03|37965.93
10:40:04|37965.91
10:40:05|37959.07
10:40:06|37959.07
10:40:07|37959.07
10:40:08|37959.07
10:40:09|37959.07
10:40:10|37959.07
10:40:11|37959.07
10:40:12|37955.99
10:40:13|37960.72
10:40:14|37960.72
10:40:15|37948.23
10:40:16|37948.23
10:40:17|37948.23
10:40:19|37948.23
10:40:25|37958.81
10:40:26|37950.36
10:40:27|37946.29
10:40:28|37946.29
10:40:29|37946.29
10:40:30|37946.29
10:40:31|37946.29
10:40:32|37946.29
10:40:34|37946.29
10:40:35|37946.29
10:40:35|37946.29
10:40:37|37946.29
10:40:39|37939.63
10:40:40|37931.13
10:40:41|37929.42
10:40:42|37929.42
10:40:44|37929.42
10:40:45|37942.85
10:40:46|37942.85
10:40:46|37942.85
10:40:48|37953.02
10:40:48|37953.02
10:40:52|37962.67
10:40:54|37960.49
10:40:54|37960.49
10:40:55|37960.49
10:40:57|37972.62
10:40:58|37972.62
10:40:59|37972.62
10:41:00|37983.89
10:41:04|37993.65
10:41:05|37996.64
10:41:06|37996.64
10:41:06|37996.64
10:41:08|37996.64
10:41:09|37996.64
10:41:11|37996.64
10:41:12|37990.16
10:41:13|37990.16
10:41:14|37990.16
10:41:15|37996.4
10:41:16|37996.4
10:41:17|37995.35
10:41:18|37995.35
10:41:21|37995.35
10:41:22|37996.4
10:41:24|38001.39
10:41:24|38001.39
10:41:25|38011.7
10:41:26|38011.7
10:41:28|38011.7
10:41:28|38011.7
10:41:30|38011.7
10:41:31|38011.7
10:41:33|38011.7
10:41:34|38032.06
10:41:35|38032.06
10:41:36|38032.06
10:41:37|38032.06
10:41:38|38032.06
10:41:39|38032.06
10:41:40|38016.11
10:41:41|38016.11
10:41:42|38016.11
10:41:44|38016.11
10:41:44|38023.09
10:41:45|38023.09
10:41:47|38028.56
10:41:47|38029.61
10:41:49|38047.02
10:41:49|38061.16
10:41:51|38071.23
10:41:52|38057.93
10:41:53|38057.93
10:41:53|38071.08
10:41:55|38071.08
10:41:55|38071.08
10:41:56|38071.08
10:41:58|38071.08
10:41:59|38062.25
10:42:00|38062.25
10:42:01|38065.08
10:42:02|38065.05
10:42:03|38067.06
10:42:04|38064.38
10:42:05|38066.02
10:42:06|38057.64
10:42:07|38061.12
10:42:08|38061.12
10:42:09|38061.12
10:42:10|38061.12
10:42:11|38060.56
10:42:12|38060.56
10:42:13|38060.56
10:42:14|38060.56
10:42:15|38060.56
10:42:16|38060.56
10:42:17|38075.24
10:42:18|38075.24
10:42:19|38075.24
10:42:21|38070.79
10:42:22|38070.79
10:42:22|38070.79
10:42:24|38070.79
10:42:25|38070.79
10:42:27|38072.61
10:42:28|38072.61
10:42:29|38067.63
10:42:31|38084.26
10:42:31|38084.26
10:42:32|38084.26
10:42:33|38073.88
10:42:34|38073.88
10:42:35|38073.88
10:42:36|38064.53
10:42:37|38064.53
10:42:38|38065.26
10:42:39|38065.26
10:42:40|38065.26
10:42:41|38065.26
10:42:42|38065.26
10:42:43|38065.26
10:42:44|38065.26
10:42:45|38065.26
10:42:46|38084.45
10:42:47|38082.88
10:42:48|38084.33
10:42:49|38084.33
10:42:50|38084.32
10:42:51|38082.74
10:42:52|38082.74
10:42:53|38082.74
10:42:54|38082.74
10:42:55|38082.74
10:42:56|38082.74
10:42:57|38082.74
10:42:58|38082.74
10:42:59|38077.13
10:43:00|38077.16
10:43:01|38077.24
10:43:02|38081.37
10:43:03|38081.37
10:43:04|38081.37
10:43:06|38085.42
10:43:08|38090.14
10:43:08|38090.14
10:43:09|38090.14
10:43:10|38090.14
10:43:11|38090.14
10:43:12|38069.04
10:43:13|38069.04
10:43:14|38069.04
10:43:15|38070.01
10:43:16|38077.61
10:43:17|38077.61
10:43:18|38079.45
10:43:20|38079.45
10:43:21|38079.45
10:43:23|38077.63
10:43:24|38077.63
10:43:25|38077.63
10:43:27|38077.61
10:43:28|38070.5
10:43:29|38070.5
10:43:29|38070.5
10:43:31|38070.5
10:43:33|38070.5
10:43:33|38070.5
10:43:34|38074.16
10:43:35|38082.66
10:43:36|38074.36
10:43:37|38074.36
10:43:38|38074.36
10:43:39|38074.36
10:43:40|38074.36
10:43:41|38074.36
10:43:42|38078.76
10:43:43|38078.76
10:43:44|38078.76
10:43:45|38078.76
10:43:46|38078.76
10:43:47|38078.76
10:43:48|38078.76
10:43:49|38084.37
10:43:50|38084.37
10:43:51|38092.84
10:43:52|38092.84
10:43:53|38092.84
10:43:54|38092.84
10:43:55|38092.84
10:43:56|38092.84
10:43:57|38082.66
10:43:58|38082.66
10:43:59|38082.66
10:44:00|38072.69
10:44:01|38072.69
10:44:02|38072.69
10:44:03|38072.69
10:44:04|38072.69
10:44:05|38080.37
10:44:06|38080.37
10:44:07|38080.37
10:44:08|38075.
10:44:09|38082.85
10:44:10|38084.37
10:44:12|38084.37
10:44:13|38084.37
10:44:14|38084.37
10:44:14|38084.37
10:44:16|38084.37
10:44:17|38065.26
10:44:17|38065.26
10:44:20|38056.36
10:44:21|38057.53
10:44:22|38057.53
10:44:24|38057.53
10:44:24|38057.53
10:44:26|38057.53
10:44:27|38057.53
10:44:28|38057.71
10:44:29|38057.71
10:44:30|38057.71
10:44:32|38055.11
10:44:33|38055.11
10:44:34|38055.11
10:44:35|38055.11
10:44:36|38055.11
10:44:37|38055.11
10:44:38|38055.11
10:44:39|38057.44
10:44:40|38057.44
10:44:42|38057.44
10:44:43|38057.44
10:44:44|38057.44
10:44:44|38057.44
10:44:46|38057.44
10:44:47|38057.44
10:44:48|38057.44
10:44:49|38057.44
10:44:50|38057.44
10:44:51|38057.44
10:44:52|38057.44
10:44:53|38047.71
10:44:54|38047.71
10:44:55|38047.71
10:44:56|38047.71
10:44:57|38047.71
10:44:58|38047.71
10:44:59|38047.67
10:45:00|38047.67
10:45:01|38047.67
10:45:02|38053.42
10:45:04|38067.35
10:45:05|38072.2
10:45:07|38047.66
10:45:08|38047.66
10:45:08|38047.66
10:45:10|38054.77
10:45:11|38054.77
10:45:11|38064.67
10:45:12|38064.67
10:45:13|38064.67
10:45:15|38064.67
10:45:15|38064.67
10:45:16|38064.67
10:45:17|38064.67
10:45:19|38064.67
10:45:20|38064.67
10:45:21|38065.04
10:45:23|38065.04
10:45:24|38065.04
10:45:26|38069.07
10:45:26|38069.07
10:45:27|38069.07
10:45:29|38069.07
10:45:30|38069.07
10:45:31|38069.07
10:45:32|38064.67
10:45:33|38064.67
10:45:34|38047.71
10:45:35|38047.71
10:45:36|38047.71
10:45:37|38050.71
10:45:38|38050.61
10:45:39|38050.71
10:45:40|38050.71
10:45:41|38050.71
10:45:42|38050.75
10:45:43|38050.75
10:45:44|38050.75
10:45:46|38050.75
10:45:46|38065.7
10:45:47|38065.7
10:45:49|38065.7
10:45:50|38065.7
10:45:51|38065.7
10:45:52|38065.7
10:45:53|38065.7
10:45:53|38065.7
10:45:55|38065.7
10:45:56|38051.98
10:45:57|38051.98
10:45:58|38051.98
10:45:59|38047.89
10:46:00|38047.89
10:46:01|38047.89
10:46:02|38047.89
10:46:04|38047.89
10:46:04|38052.49
10:46:06|38059.88
10:46:08|38059.88
10:46:08|38059.88
10:46:10|38059.88
10:46:10|38059.88
10:46:11|38059.88
10:46:12|38059.88
10:46:13|38059.88
10:46:14|38059.88
10:46:16|38059.88
10:46:16|38060.27
10:46:18|38060.26
10:46:18|38062.17
10:46:19|38062.17
10:46:20|38062.17
10:46:21|38062.17
10:46:23|38062.78
10:46:24|38062.78
10:46:25|38062.78
10:46:26|38062.78
10:46:27|38062.78
10:46:29|38062.78
10:46:30|38062.78
10:46:31|38062.78
10:46:32|38062.78
10:46:34|38078.37
10:46:35|38077.81
10:46:36|38077.81
10:46:38|38077.81
10:46:38|38077.81
10:46:39|38077.81
10:46:40|38080.
10:46:41|38080.
10:46:42|38080.
10:46:43|38080.
10:46:44|38080.
10:46:45|38080.
10:46:46|38080.
10:46:47|38080.
10:46:48|38080.
10:46:49|38080.
10:46:50|38080.
10:46:51|38080.
10:46:52|38080.
10:46:53|38080.
10:46:54|38080.
10:46:55|38080.
10:46:57|38080.
10:46:58|38080.
10:46:58|38088.25
10:47:00|38088.25
10:47:01|38079.43
10:47:02|38079.43
10:47:03|38079.43
10:47:04|38079.43
10:47:05|38079.43
10:47:06|38079.43
10:47:07|38079.43
10:47:08|38079.86
10:47:08|38079.86
10:47:09|38079.86
10:47:11|38077.85
10:47:11|38077.92
10:47:13|38077.99
10:47:14|38077.95
10:47:14|38077.96
10:47:16|38077.95
10:47:17|38077.95
10:47:19|38077.94
10:47:19|38077.94
10:47:20|38077.94
10:47:21|38077.94
10:47:22|38072.36
10:47:23|38072.36
10:47:25|38072.36
10:47:26|38072.36
10:47:27|38074.97
10:47:29|38071.92
10:47:29|38076.8
10:47:31|38076.79
10:47:31|38080.49
10:47:33|38080.49
10:47:34|38080.49
10:47:34|38080.49
10:47:36|38080.49
10:47:37|38080.49
10:47:38|38079.62
10:47:39|38079.62
10:47:40|38079.62
10:47:41|38079.62
10:47:42|38078.36
10:47:43|38078.4
10:47:44|38078.4
10:47:44|38078.4
10:47:46|38078.4
10:47:47|38078.4
10:47:48|38078.4
10:47:49|38078.4
10:47:50|38081.93
10:47:50|38090.21
10:47:51|38088.88
10:47:53|38088.88
10:47:54|38088.88
10:47:55|38088.88
10:47:56|38088.88
10:47:58|38083.07
10:47:58|38082.88
10:47:59|38080.29
10:48:00|38078.36
10:48:01|38078.36
10:48:02|38075.92
10:48:04|38075.92
10:48:04|38075.92
10:48:05|38081.08
10:48:06|38074.46
10:48:07|38063.21
10:48:08|38066.98
10:48:09|38066.98
10:48:11|38067.7
10:48:11|38070.63
10:48:13|38070.63
10:48:13|38070.63
10:48:15|38070.63
10:48:16|38070.63
10:48:17|38070.63
10:48:18|38070.63
10:48:19|38071.07
10:48:20|38078.9
10:48:21|38071.07
10:48:22|38071.07
10:48:23|38078.72
10:48:24|38078.72
10:48:25|38068.86
10:48:27|38068.86
10:48:29|38066.54
10:48:30|38066.54
10:48:30|38068.79
10:48:32|38068.91
10:48:34|38068.91
10:48:35|38074.77
10:48:36|38074.77
10:48:37|38073.46
10:48:38|38073.46
10:48:39|38073.87
10:48:40|38073.87
10:48:41|38073.87
10:48:42|38073.87
10:48:43|38073.87
10:48:44|38068.88
10:48:45|38068.88
10:48:47|38070.58
10:48:47|38071.43
10:48:49|38079.81
10:48:50|38079.81
10:48:51|38079.81
10:48:51|38079.81
10:48:52|38079.81
10:48:53|38071.76
10:48:55|38071.76
10:48:56|38072.07
10:48:56|38072.07
10:48:57|38077.67
10:48:59|38082.81
10:48:59|38082.81
10:49:00|38082.72
10:49:02|38082.7
10:49:02|38082.7
10:49:03|38077.82
10:49:04|38077.82
10:49:05|38077.82
10:49:06|38083.94
10:49:07|38083.94
10:49:09|38083.94
10:49:09|38087.45
10:49:10|38087.26
10:49:11|38087.26
10:49:13|38087.26
10:49:13|38087.26
10:49:14|38087.26
10:49:15|38083.94
10:49:16|38083.94
10:49:17|38083.94
10:49:18|38083.94
10:49:19|38081.97
10:49:20|38082.25
10:49:22|38082.25
10:49:22|38082.37
10:49:24|38082.37
10:49:24|38082.37
10:49:26|38090.75
10:49:28|38091.14
10:49:29|38091.14
10:49:30|38091.14
10:49:31|38091.14
10:49:33|38079.4
10:49:33|38079.46
10:49:34|38079.35
10:49:36|38079.34
10:49:37|38079.34
10:49:37|38079.34
10:49:39|38083.82
10:49:40|38083.82
10:49:41|38081.99
10:49:42|38081.99
10:49:43|38074.33
10:49:44|38078.96
10:49:46|38078.96
10:49:46|38078.96
10:49:47|38078.96
10:49:48|38080.34
10:49:49|38080.34
10:49:50|38080.34
10:49:51|38080.34
10:49:52|38080.34
10:49:54|38088.86
10:49:55|38081.87
10:49:56|38081.87
10:49:57|38081.87
10:49:58|38081.87
10:49:59|38081.87
10:50:00|38081.87
10:50:01|38081.87
10:50:01|38082.94
10:50:02|38082.94
10:50:04|38082.94
10:50:06|38082.94
10:50:06|38082.94
10:50:07|38081.14
10:50:08|38084.06
10:50:10|38080.95
10:50:10|38084.13
10:50:11|38084.11
10:50:13|38084.11
10:50:14|38084.11
10:50:14|38080.36
10:50:16|38080.37
10:50:16|38080.37
10:50:17|38080.44
10:50:19|38080.44
10:50:20|38080.44
10:50:20|38080.44
10:50:22|38080.44
10:50:23|38080.44
10:50:25|38075.
10:50:25|38075.
10:50:27|38075.13
10:50:29|38075.02
10:50:30|38075.1
10:50:31|38075.1
10:50:33|38077.31
10:50:34|38077.31
10:50:35|38077.31
10:50:36|38075.
10:50:37|38075.
10:50:38|38075.1
10:50:39|38082.25
10:50:40|38084.56
10:50:41|38084.56
10:50:42|38084.56
10:50:43|38084.56
10:50:45|38084.56
10:50:45|38084.56
10:50:47|38084.56
10:50:48|38084.56
10:50:49|38084.56
10:50:50|38095.92
10:50:51|38095.92
10:50:52|38095.92
10:50:53|38095.92
10:50:54|38095.92
10:50:55|38095.92
10:50:56|38095.92
10:50:57|38086.08
10:50:58|38086.08
10:50:59|38086.29
10:51:00|38086.29
10:51:01|38086.29
10:51:02|38086.29
10:51:04|38101.15
10:51:04|38100.9
10:51:06|38104.08
10:51:07|38104.12
10:51:07|38104.12
10:51:09|38104.12
10:51:09|38104.12
10:51:10|38104.32
10:51:11|38104.32
10:51:12|38109.73
10:51:14|38109.73
10:51:14|38109.73
10:51:15|38109.73
10:51:16|38109.73
10:51:17|38109.73
10:51:18|38109.73
10:51:20|38109.73
10:51:20|38109.73
10:51:21|38109.73
10:51:22|38109.73
10:51:24|38109.73
10:51:24|38109.73
10:51:25|38109.73
10:51:27|38102.91
10:51:28|38102.91
10:51:29|38102.91
10:51:31|38102.91
10:51:32|38103.32
10:51:33|38103.32
10:51:34|38103.32
10:51:35|38102.85
10:51:36|38101.84
10:51:37|38101.84
10:51:38|38101.84
10:51:39|38102.89
10:51:40|38102.89
10:51:41|38102.89
10:51:42|38102.89
10:51:43|38102.89
10:51:44|38102.89
10:51:45|38102.89
10:51:47|38102.89
10:51:47|38102.89
10:51:49|38113.93
10:51:50|38113.93
10:51:51|38113.93
10:51:52|38113.93
10:51:54|38106.3
10:51:54|38106.3
10:51:55|38106.3
10:51:57|38105.5
10:51:58|38105.49
10:51:59|38105.5
10:52:00|38113.9
10:52:01|38111.85
10:52:02|38111.85
10:52:03|38111.85
10:52:04|38111.85
10:52:05|38111.85
10:52:06|38111.85
10:52:07|38111.85
10:52:08|38111.85
10:52:09|38108.72
10:52:10|38108.72
10:52:11|38110.61
10:52:12|38110.61
10:52:13|38110.61
10:52:14|38110.61
10:52:15|38110.61
10:52:16|38110.61
10:52:17|38110.61
10:52:19|38110.61
10:52:20|38110.61
10:52:21|38118.27
10:52:21|38118.25
10:52:23|38118.25
10:52:24|38118.21
10:52:24|38115.75
10:52:26|38136.25
10:52:27|38143.31
10:52:28|38137.54
10:52:29|38137.54
10:52:30|38137.54
10:52:31|38137.54
10:52:32|38137.54
10:52:33|38137.54
10:52:34|38137.54
10:52:35|38138.47
10:52:36|38138.47
10:52:38|38138.47
10:52:40|38138.46
10:52:40|38137.55
10:52:41|38137.55
10:52:42|38137.55
10:52:43|38137.55
10:52:44|38128.23
10:52:46|38127.14
10:52:47|38127.14
10:52:48|38127.14
10:52:49|38127.14
10:52:50|38127.14
10:52:51|38128.11
10:52:52|38127.99
10:52:53|38127.99
10:52:53|38127.99
10:52:55|38124.4
10:52:56|38124.4
10:52:57|38124.4
10:52:57|38135.85
10:52:58|38135.85
10:53:00|38135.1
10:53:01|38135.1
10:53:03|38130.98
10:53:03|38129.04
10:53:04|38129.04
10:53:05|38129.04
10:53:06|38134.76
10:53:07|38134.8
10:53:08|38134.8
10:53:09|38134.8
10:53:10|38130.03
10:53:11|38131.08
10:53:12|38131.08
10:53:13|38131.08
10:53:14|38131.08
10:53:15|38131.08
10:53:16|38131.08
10:53:17|38131.08
10:53:18|38131.08
10:53:19|38131.08
10:53:20|38133.65
10:53:21|38133.65
10:53:22|38136.78
10:53:23|38136.78
10:53:24|38137.54
10:53:25|38137.01
10:53:26|38135.63
10:53:27|38135.63
10:53:29|38135.63
10:53:30|38135.63
10:53:31|38135.63
10:53:32|38138.79
10:53:33|38133.05
10:53:34|38130.
10:53:36|38120.66
10:53:36|38120.66
10:53:37|38120.66
10:53:39|38120.66
10:53:39|38120.66
10:53:41|38120.66
10:53:41|38120.66
10:53:42|38119.34
10:53:43|38119.34
10:53:44|38119.34
10:53:46|38119.34
10:53:46|38118.37
10:53:48|38118.37
10:53:49|38118.37
10:53:49|38118.37
10:53:50|38118.37
10:53:51|38118.37
10:53:52|38118.38
10:53:54|38118.37
10:53:54|38118.37
10:53:55|38118.37
10:53:56|38118.37
10:53:58|38118.37
10:53:59|38118.38
10:54:00|38118.38
10:54:00|38118.38
10:54:01|38118.38
10:54:03|38118.38
10:54:03|38118.37
10:54:05|38118.37
10:54:06|38118.37
10:54:06|38118.37
10:54:07|38119.13
10:54:09|38119.13
10:54:10|38119.44
10:54:12|38120.75
10:54:12|38120.75
10:54:13|38118.58
10:54:15|38117.75
10:54:16|38117.75
10:54:16|38117.75
10:54:18|38117.75
10:54:18|38117.75
10:54:19|38117.75
10:54:21|38117.75
10:54:21|38117.75
10:54:22|38117.75
10:54:24|38117.75
10:54:24|38126.97
10:54:26|38126.98
10:54:26|38137.56
10:54:27|38137.56
10:54:29|38137.56
10:54:29|38137.56
10:54:30|38137.56
10:54:32|38137.04
10:54:33|38137.04
10:54:34|38137.04
10:54:36|38137.04
10:54:38|38137.04
10:54:38|38137.04
10:54:39|38134.27
10:54:40|38134.27
10:54:41|38128.54
10:54:42|38128.54
10:54:43|38126.48
10:54:45|38126.48
10:54:46|38126.48
10:54:47|38126.48
10:54:47|38126.48
10:54:49|38117.81
10:54:50|38111.07
10:54:51|38111.07
10:54:52|38111.07
10:54:53|38111.07
10:54:53|38110.12
10:54:55|38110.12
10:54:56|38110.12
10:54:57|38110.13
10:54:59|38110.14
10:54:59|38110.14
10:55:00|38110.01
10:55:02|38110.02
10:55:04|38116.36
10:55:04|38110.33
10:55:05|38110.32
10:55:06|38110.03
10:55:07|38110.03
10:55:08|38110.04
10:55:09|38110.04
10:55:10|38110.04
10:55:11|38110.04
10:55:12|38110.04
10:55:13|38110.
10:55:14|38110.01
10:55:15|38110.01
10:55:16|38110.01
10:55:17|38110.01
10:55:19|38113.4
10:55:20|38113.4
10:55:20|38113.4
10:55:22|38125.27
10:55:23|38125.27
10:55:24|38125.27
10:55:25|38127.18
10:55:26|38130.12
10:55:27|38130.12
10:55:28|38130.12
10:55:29|38130.12
10:55:30|38122.39
10:55:31|38122.4
10:55:33|38120.84
10:55:33|38120.84
10:55:35|38120.84
10:55:37|38121.48
10:55:38|38121.48
10:55:39|38121.48
10:55:40|38121.48
10:55:41|38121.48
10:55:43|38121.48
10:55:43|38121.48
10:55:45|38120.17
10:55:45|38120.17
10:55:47|38120.17
10:55:48|38120.17
10:55:49|38120.17
10:55:50|38120.17
10:55:51|38124.13
10:55:52|38124.13
10:55:53|38120.3
10:55:54|38120.34
10:55:55|38120.35
10:55:56|38126.07
10:55:57|38126.07
10:55:58|38126.07
10:55:59|38126.07
10:56:00|38126.07
10:56:01|38127.24
10:56:02|38127.24
10:56:04|38127.23
10:56:04|38127.23
10:56:06|38126.36
10:56:06|38126.36
10:56:07|38130.33
10:56:09|38130.32
10:56:10|38130.32
10:56:11|38130.32
10:56:11|38130.32
10:56:13|38128.5
10:56:14|38128.5
10:56:15|38128.5
10:56:16|38130.28
10:56:17|38138.16
10:56:18|38138.16
10:56:19|38138.16
10:56:20|38138.16
10:56:21|38136.19
10:56:22|38136.13
10:56:23|38136.13
10:56:24|38136.13
10:56:25|38137.89
10:56:26|38137.89
10:56:27|38137.89
10:56:28|38141.56
10:56:29|38141.56
10:56:30|38144.15
10:56:31|38144.03
10:56:32|38143.54
10:56:34|38143.54
10:56:35|38143.54
10:56:36|38143.54
10:56:36|38143.54
10:56:37|38143.54
10:56:38|38140.99
10:56:40|38140.99
10:56:40|38140.99
10:56:42|38139.14
10:56:42|38138.76
10:56:44|38142.25
10:56:45|38142.27
10:56:45|38142.27
10:56:47|38143.45
10:56:48|38143.45
10:56:49|38143.45
10:56:50|38143.45
10:56:51|38143.45
10:56:52|38142.
10:56:54|38142.
10:56:54|38142.
10:56:56|38142.
10:56:57|38142.
10:56:58|38142.
10:56:59|38142.
10:57:00|38142.
10:57:01|38142.
10:57:03|38138.74
10:57:04|38137.09
10:57:05|38141.7
10:57:06|38132.47
10:57:07|38132.47
10:57:08|38132.43
10:57:09|38132.43
10:57:10|38132.41
10:57:11|38141.2
10:57:12|38141.2
10:57:13|38141.2
10:57:14|38141.2
10:57:15|38141.2
10:57:16|38141.2
10:57:17|38141.2
10:57:18|38141.2
10:57:19|38141.55
10:57:20|38141.55
10:57:21|38132.4
10:57:22|38132.4
10:57:23|38134.27
10:57:24|38134.27
10:57:25|38134.26
10:57:26|38134.26
10:57:27|38136.01
10:57:28|38136.01
10:57:29|38135.48
10:57:30|38130.
10:57:31|38130.
10:57:32|38130.
10:57:34|38117.92
10:57:35|38117.92
10:57:37|38126.48
10:57:37|38126.48
10:57:38|38126.48
10:57:39|38126.48
10:57:40|38115.6
10:57:41|38115.6
10:57:42|38115.58
10:57:44|38115.58
10:57:46|38115.58
10:57:47|38115.62
10:57:48|38115.62
10:57:49|38115.62
10:57:50|38115.62
10:57:51|38115.62
10:57:52|38115.62
10:57:53|38115.62
10:57:54|38115.62
10:57:55|38115.62
10:57:56|38115.62
10:57:57|38115.62
10:57:58|38115.62
10:57:59|38113.17
10:58:00|38113.17
10:58:01|38113.19
10:58:02|38113.19
10:58:03|38113.19
10:58:04|38113.19
10:58:05|38113.19
10:58:06|38113.19
10:58:08|38113.19
10:58:09|38108.6
10:58:10|38110.51
10:58:10|38113.18
10:58:11|38120.03
10:58:13|38120.03
10:58:14|38126.92
10:58:15|38126.91
10:58:15|38126.91
10:58:16|38126.95
10:58:18|38126.95
10:58:18|38126.97
10:58:20|38127.
10:58:20|38131.89
10:58:21|38131.89
10:58:23|38131.85
10:58:23|38131.83
10:58:24|38131.83
10:58:25|38120.52
10:58:26|38120.52
10:58:28|38120.52
10:58:28|38120.52
10:58:30|38131.77
10:58:30|38131.77
10:58:32|38131.77
10:58:32|38131.77
10:58:33|38131.77
10:58:34|38131.77
10:58:35|38131.77
10:58:37|38131.77
10:58:37|38131.77
10:58:39|38128.48
10:58:41|38128.48
10:58:42|38128.47
10:58:43|38128.47
10:58:44|38128.47
10:58:45|38133.08
10:58:47|38133.08
10:58:48|38133.08
10:58:50|38133.08
10:58:50|38133.08
10:58:51|38133.08
10:58:52|38133.08
10:58:54|38133.08
10:58:55|38133.05
10:58:56|38133.06
10:58:57|38133.06
10:58:58|38133.06
10:58:59|38133.06
10:59:00|38133.06
10:59:01|38141.49
10:59:03|38141.42
10:59:04|38141.42
10:59:05|38141.42
10:59:05|38141.42
10:59:06|38141.42
10:59:07|38141.42
10:59:09|38141.42
10:59:10|38141.42
10:59:11|38141.42
10:59:12|38141.42
10:59:12|38141.42
10:59:13|38141.42
10:59:14|38141.42
10:59:16|38139.7
10:59:16|38139.7
10:59:17|38139.7
10:59:19|38139.7
10:59:20|38139.7
10:59:21|38139.7
10:59:22|38139.7
10:59:23|38130.38
10:59:24|38128.48
10:59:24|38128.48
10:59:25|38120.42
10:59:27|38121.89
10:59:28|38120.43
10:59:29|38120.38
10:59:30|38117.34
10:59:31|38117.33
10:59:32|38117.33
10:59:33|38117.34
10:59:34|38117.34
10:59:35|38116.68
10:59:37|38112.84
10:59:37|38112.84
10:59:39|38114.71
10:59:40|38114.71
10:59:41|38104.79
10:59:42|38110.83
10:59:43|38123.9
10:59:44|38124.9
10:59:45|38124.9
10:59:46|38124.9
10:59:47|38124.9
10:59:48|38124.9
10:59:49|38124.9
10:59:50|38124.9
10:59:51|38124.9
10:59:52|38124.9
10:59:53|38124.9
10:59:54|38135.73
10:59:55|38135.74
10:59:56|38142.31
10:59:57|38154.14
10:59:58|38154.14
10:59:59|38156.32
11:00:00|38154.12
11:00:01|38154.12
11:00:02|38148.84
11:00:03|38148.83
11:00:04|38148.83
11:00:06|38131.96
11:00:06|38131.96
11:00:07|38131.96
11:00:09|38131.96
11:00:09|38131.96
11:00:11|38131.96
11:00:11|38131.95
11:00:12|38131.95
11:00:13|38131.95
11:00:15|38137.11
11:00:16|38137.11
11:00:17|38132.16
11:00:18|38132.16
11:00:19|38125.47
11:00:20|38125.47
11:00:21|38125.39
11:00:22|38125.39
11:00:23|38125.39
11:00:24|38133.03
11:00:25|38133.03
11:00:27|38133.03
11:00:28|38133.03
11:00:29|38133.03
11:00:29|38133.03
11:00:31|38133.03
11:00:32|38133.03
11:00:32|38133.03
11:00:33|38133.03
11:00:34|38125.39
11:00:35|38125.39
11:00:36|38125.39
11:00:37|38125.39
11:00:38|38125.39
11:00:40|38125.39
11:00:42|38122.67
11:00:43|38122.67
11:00:43|38122.67
11:00:45|38124.67
11:00:46|38124.67
11:00:46|38128.31
11:00:48|38128.47
11:00:49|38128.47
11:00:50|38128.47
11:00:51|38128.47
11:00:52|38119.28
11:00:53|38119.28
11:00:54|38122.57
11:00:55|38123.1
11:00:56|38123.1
11:00:57|38123.1
11:00:58|38121.95
11:00:59|38121.2
11:01:00|38121.2
11:01:01|38118.85
11:01:02|38117.54
11:01:03|38117.54
11:01:04|38117.54
11:01:05|38117.54
11:01:06|38117.54
11:01:07|38117.54
11:01:08|38110.31
11:01:09|38110.31
11:01:10|38110.32
11:01:11|38110.31
11:01:12|38100.5
11:01:14|38100.51
11:01:14|38100.51
11:01:16|38100.58
11:01:17|38100.57
11:01:17|38100.51
11:01:19|38100.51
11:01:19|38096.66
11:01:20|38096.66
11:01:21|38096.66
11:01:22|38091.52
11:01:24|38090.94
11:01:25|38090.94
11:01:26|38090.94
11:01:27|38090.95
11:01:28|38090.
11:01:29|38090.
11:01:30|38090.01
11:01:31|38090.92
11:01:32|38090.92
11:01:33|38090.92
11:01:34|38090.92
11:01:35|38090.92
11:01:36|38090.92
11:01:37|38090.92
11:01:39|38090.01
11:01:40|38082.38
11:01:41|38084.43
11:01:43|38086.29
11:01:44|38086.29
11:01:45|38086.29
11:01:47|38086.29
11:01:48|38086.29
11:01:50|38085.58
11:01:50|38085.58
11:01:51|38085.58
11:01:52|38083.68
11:01:53|38085.59
11:01:54|38085.59
11:01:56|38079.35
11:01:57|38079.35
11:01:58|38080.5
11:01:59|38080.5
11:02:00|38078.48
11:02:01|38079.33
11:02:03|38079.31
11:02:03|38079.31
11:02:04|38079.35
11:02:05|38085.46
11:02:06|38079.44
11:02:07|38079.61
11:02:08|38078.48
11:02:09|38082.65
11:02:10|38080.81
11:02:11|38082.71
11:02:12|38090.35
11:02:13|38090.35
11:02:14|38091.35
11:02:15|38091.35
11:02:16|38095.95
11:02:17|38095.95
11:02:19|38095.95
11:02:19|38095.95
11:02:21|38095.95
11:02:22|38095.95
11:02:23|38095.95
11:02:24|38095.95
11:02:25|38095.95
11:02:26|38086.56
11:02:27|38086.56
11:02:28|38086.56
11:02:29|38086.56
11:02:29|38086.56
11:02:30|38084.75
11:02:31|38084.75
11:02:33|38084.75
11:02:33|38084.75
11:02:35|38084.75
11:02:37|38093.09
11:02:37|38093.09
11:02:39|38093.09
11:02:40|38093.09
11:02:41|38093.09
11:02:42|38082.63
11:02:44|38088.55
11:02:44|38090.47
11:02:46|38090.47
11:02:47|38090.47
11:02:48|38092.97
11:02:50|38093.
11:02:50|38093.
11:02:51|38093.
11:02:52|38080.07
11:02:53|38086.86
11:02:54|38086.87
11:02:55|38086.87
11:02:56|38086.87
11:02:58|38086.87
11:02:58|38086.87
11:02:59|38086.87
11:03:00|38086.87
11:03:01|38093.78
11:03:02|38093.78
11:03:03|38093.78
11:03:04|38086.8
11:03:05|38086.83
11:03:06|38086.83
11:03:07|38086.83
11:03:08|38088.74
11:03:10|38086.86
11:03:11|38086.86
11:03:12|38088.7
11:03:13|38086.88
11:03:14|38086.9
11:03:15|38086.9
11:03:16|38086.9
11:03:17|38088.77
11:03:18|38094.93
11:03:19|38095.7
11:03:20|38095.7
11:03:21|38095.7
11:03:22|38095.7
11:03:24|38095.84
11:03:25|38097.76
11:03:26|38097.77
11:03:27|38097.78
11:03:28|38097.78
11:03:29|38097.78
11:03:30|38097.78
11:03:31|38097.78
11:03:32|38097.78
11:03:33|38097.78
11:03:34|38097.78
11:03:35|38097.78
11:03:36|38097.78
11:03:37|38097.78
11:03:38|38097.78
11:03:39|38095.51
11:03:41|38097.41
11:03:42|38097.41
11:03:43|38097.41
11:03:45|38091.99
11:03:46|38091.99
11:03:47|38091.94
11:03:48|38091.94
11:03:50|38080.3
11:03:51|38089.78
11:03:51|38087.96
11:03:53|38088.32
11:03:53|38088.32
11:03:54|38096.92
11:03:56|38099.65
11:03:57|38099.65
11:03:57|38099.61
11:03:59|38099.61
11:03:59|38095.09
11:04:00|38095.09
11:04:02|38095.09
11:04:03|38095.09
11:04:04|38091.8
11:04:05|38099.46
11:04:06|38099.98
11:04:07|38099.97
11:04:08|38110.07
11:04:09|38110.07
11:04:10|38110.07
11:04:11|38110.07
11:04:12|38117.92
11:04:13|38117.92
11:04:14|38117.92
11:04:15|38107.75
11:04:16|38107.75
11:04:17|38115.56
11:04:19|38120.44
11:04:20|38122.37
11:04:21|38128.69
11:04:22|38136.46
11:04:23|38124.2
11:04:23|38124.2
11:04:25|38124.2
11:04:25|38124.2
11:04:26|38124.2
11:04:27|38124.2
11:04:28|38126.28
11:04:29|38126.65
11:04:30|38126.26
11:04:32|38126.26
11:04:33|38126.26
11:04:34|38121.69
11:04:34|38123.36
11:04:36|38123.36
11:04:36|38123.36
11:04:38|38123.36
11:04:38|38123.36
11:04:39|38123.16
11:04:42|38123.16
11:04:42|38124.34
11:04:43|38124.34
11:04:44|38124.34
11:04:46|38124.4
11:04:48|38125.05
11:04:49|38124.2
11:04:51|38124.2
11:04:52|38124.2
11:04:52|38119.5
11:04:54|38119.5
11:04:55|38121.97
11:04:56|38121.98
11:04:57|38121.98
11:04:58|38121.98
11:04:59|38121.98
11:05:00|38121.98
11:05:01|38118.
11:05:02|38118.02
11:05:03|38122.04
11:05:04|38122.04
11:05:05|38124.92
11:05:06|38124.92
11:05:07|38127.02
11:05:09|38122.8
11:05:10|38122.8
11:05:11|38122.8
11:05:13|38122.8
11:05:14|38119.6
11:05:15|38119.6
11:05:16|38119.6
11:05:17|38119.6
11:05:18|38119.69
11:05:19|38119.69
11:05:20|38111.37
11:05:21|38125.99
11:05:22|38125.99
11:05:23|38125.99
11:05:24|38113.34
11:05:25|38113.34
11:05:26|38113.34
11:05:27|38113.34
11:05:28|38113.34
11:05:29|38124.65
11:05:30|38114.36
11:05:31|38114.67
11:05:32|38114.67
11:05:33|38124.37
11:05:34|38124.37
11:05:35|38124.37
11:05:36|38107.75
11:05:37|38107.75
11:05:38|38107.75
11:05:39|38107.75
11:05:40|38107.77
11:05:41|38107.77
11:05:42|38107.75
11:05:44|38107.75
11:05:44|38107.75
11:05:46|38107.75
11:05:47|38107.75
11:05:48|38107.75
11:05:49|38107.75
11:05:51|38099.36
11:05:51|38090.01
11:05:53|38092.73
11:05:54|38078.38
11:05:55|38075.
11:05:56|38075.
11:05:57|38075.
11:05:58|38070.76
11:06:00|38070.76
11:06:01|38062.68
11:06:02|38060.75
11:06:02|38060.75
11:06:03|38060.75
11:06:05|38060.78
11:06:06|38060.79
11:06:07|38060.79
11:06:09|38060.52
11:06:10|38063.07
11:06:10|38063.07
11:06:12|38063.07
11:06:13|38063.07
11:06:14|38063.07
11:06:15|38063.07
11:06:16|38063.07
11:06:17|38063.07
11:06:17|38061.89
11:06:18|38061.58
11:06:20|38061.58
11:06:20|38061.58
11:06:21|38061.58
11:06:22|38061.58
11:06:23|38050.01
11:06:24|38050.01
11:06:26|38050.01
11:06:26|38051.73
11:06:27|38050.02
11:06:28|38050.02
11:06:30|38051.76
11:06:31|38051.76
11:06:32|38051.76
11:06:33|38051.76
11:06:33|38051.76
11:06:35|38051.76
11:06:36|38057.92
11:06:37|38057.92
11:06:38|38057.92
11:06:39|38057.92
11:06:40|38057.92
11:06:41|38064.23
11:06:42|38064.23
11:06:43|38058.94
11:06:45|38058.94
11:06:47|38055.29
11:06:47|38057.09
11:06:48|38057.09
11:06:49|38057.09
11:06:50|38057.11
11:06:51|38057.13
11:06:52|38057.13
11:06:53|38060.95
11:06:55|38060.95
11:06:55|38060.95
11:06:57|38060.95
11:06:59|38060.95
11:06:59|38060.95
11:07:00|38060.95
11:07:01|38059.82
11:07:03|38059.82
11:07:04|38057.82
11:07:05|38060.92
11:07:06|38060.92
11:07:07|38060.92
11:07:08|38060.92
11:07:09|38060.92
11:07:10|38060.92
11:07:11|38060.92
11:07:12|38060.92
11:07:14|38061.2
11:07:14|38061.2
11:07:15|38061.2
11:07:16|38061.2
11:07:17|38061.2
11:07:18|38061.2
11:07:19|38061.2
11:07:20|38061.2
11:07:21|38061.2
11:07:22|38061.2
11:07:23|38058.39
11:07:24|38058.39
11:07:25|38058.39
11:07:26|38058.39
11:07:27|38058.39
11:07:28|38059.83
11:07:29|38059.83
11:07:30|38059.83
11:07:31|38059.83
11:07:32|38059.83
11:07:33|38059.83
11:07:34|38059.83
11:07:35|38050.06
11:07:37|38050.06
11:07:37|38050.02
11:07:38|38050.02
11:07:39|38050.02
11:07:40|38053.85
11:07:41|38053.85
11:07:42|38053.85
11:07:44|38058.76
11:07:44|38058.76
11:07:47|38052.06
11:07:48|38061.05
11:07:50|38061.05
11:07:50|38053.44
11:07:51|38057.26
11:07:52|38057.26
11:07:53|38057.28
11:07:54|38057.28
11:07:56|38060.61
11:07:57|38060.61
11:07:57|38060.61
11:07:59|38062.5
11:08:00|38062.5
11:08:01|38062.5
11:08:02|38062.5
11:08:03|38062.5
11:08:05|38062.5
11:08:06|38062.5
11:08:06|38062.93
11:08:07|38063.79
11:08:09|38063.79
11:08:09|38063.79
11:08:11|38059.53
11:08:12|38054.72
11:08:13|38055.05
11:08:14|38055.05
11:08:15|38055.05
11:08:16|38062.6
11:08:17|38062.6
11:08:18|38065.74
11:08:19|38062.6
11:08:20|38065.63
11:08:23|38065.63
11:08:23|38062.6
11:08:24|38062.6
11:08:25|38062.6
11:08:26|38062.6
11:08:27|38062.5
11:08:28|38062.5
11:08:29|38051.4
11:08:30|38051.4
11:08:31|38051.4
11:08:32|38051.4
11:08:33|38051.38
11:08:34|38050.08
11:08:35|38050.08
11:08:36|38050.16
11:08:37|38054.25
11:08:38|38054.25
11:08:39|38054.25
11:08:40|38050.01
11:08:41|38050.01
11:08:42|38050.01
11:08:43|38050.01
11:08:45|38050.01
11:08:45|38050.01
11:08:48|38050.01
11:08:48|38050.01
11:08:50|38050.01
11:08:51|38050.01
11:08:52|38050.01
11:08:54|38050.01
11:08:55|38050.01
11:08:55|38050.01
11:08:56|38050.01
11:08:57|38050.01
11:08:58|38050.01
11:09:00|38050.01
11:09:01|38050.01
11:09:01|38050.01
11:09:03|38050.01
11:09:04|38050.01
11:09:05|38050.01
11:09:05|38061.3
11:09:07|38061.3
11:09:08|38061.3
11:09:09|38061.3
11:09:10|38064.09
11:09:11|38064.09
11:09:12|38064.09
11:09:13|38064.09
11:09:14|38064.09
11:09:15|38064.09
11:09:15|38064.09
11:09:17|38064.09
11:09:18|38064.09
11:09:19|38064.09
11:09:20|38060.95
11:09:20|38060.95
11:09:22|38060.95
11:09:23|38060.95
11:09:24|38060.95
11:09:25|38060.95
11:09:26|38060.95
11:09:27|38060.95
11:09:28|38060.95
11:09:28|38060.95
11:09:30|38060.95
11:09:31|38060.96
11:09:32|38060.95
11:09:32|38060.95
11:09:34|38060.95
11:09:35|38054.35
11:09:36|38054.35
11:09:38|38054.35
11:09:38|38052.77
11:09:39|38052.77
11:09:40|38052.77
11:09:41|38052.77
11:09:42|38052.82
11:09:43|38052.82
11:09:44|38052.82
11:09:45|38052.82
11:09:47|38052.79
11:09:47|38052.79
11:09:50|38052.99
11:09:50|38053.
11:09:52|38053.
11:09:54|38053.
11:09:55|38053.
11:09:56|38053.
11:09:57|38063.58
11:09:58|38056.48
11:10:00|38056.48
11:10:02|38068.96
11:10:02|38068.96
11:10:03|38068.96
11:10:04|38068.96
11:10:05|38068.96
11:10:06|38064.84
11:10:07|38064.84
11:10:08|38064.84
11:10:09|38057.25
11:10:10|38057.25
11:10:12|38057.25
11:10:13|38057.25
11:10:14|38057.25
11:10:15|38057.25
11:10:16|38057.25
11:10:17|38057.25
11:10:18|38057.25
11:10:19|38057.25
11:10:20|38057.25
11:10:21|38055.89
11:10:22|38055.89
11:10:22|38055.89
11:10:24|38055.89
11:10:25|38055.89
11:10:26|38055.89
11:10:27|38054.6
11:10:28|38054.6
11:10:29|38060.85
11:10:30|38060.85
11:10:32|38060.85
11:10:32|38057.62
11:10:33|38057.62
11:10:34|38057.62
11:10:35|38057.62
11:10:36|38057.62
11:10:37|38057.62
11:10:38|38057.62
11:10:39|38057.62
11:10:40|38057.62
11:10:41|38057.62
11:10:42|38057.62
11:10:43|38057.62
11:10:44|38057.62
11:10:45|38057.61
11:10:46|38057.61
11:10:47|38054.75
11:10:49|38053.25
11:10:50|38053.8
11:10:51|38053.8
11:10:52|38050.01
11:10:54|38050.01
11:10:54|38050.01
11:10:55|38050.01
11:10:56|38050.01
11:10:57|38050.01
11:10:58|38050.
11:10:59|38050.
11:11:01|38037.53
11:11:02|38037.53
11:11:03|38037.54
11:11:04|38037.54
11:11:05|38041.78
11:11:06|38041.78
11:11:07|38041.78
11:11:08|38041.78
11:11:08|38041.78
11:11:10|38036.25
11:11:11|38036.25
11:11:12|38035.97
11:11:12|38035.97
11:11:14|38035.97
11:11:15|38035.97
11:11:16|38035.57
11:11:16|38035.57
11:11:18|38013.
11:11:19|38013.
11:11:19|38021.05
11:11:22|38039.99
11:11:22|38039.99
11:11:23|38039.99
11:11:24|38039.99
11:11:25|38039.99
11:11:27|38039.99
11:11:28|38039.99
11:11:28|38027.24
11:11:30|38027.24
11:11:30|38027.24
11:11:32|38027.24
11:11:33|38027.24
11:11:34|38027.24
11:11:35|38027.24
11:11:36|38027.24
11:11:37|38029.8
11:11:37|38029.8
11:11:39|38029.8
11:11:40|38029.8
11:11:40|38029.8
11:11:41|38029.8
11:11:43|38029.74
11:11:43|38029.74
11:11:44|38029.85
11:11:46|38032.89
11:11:47|38032.15
11:11:49|38024.68
11:11:49|38024.68
11:11:50|38024.68
11:11:51|38013.2
11:11:53|38013.2
11:11:53|38014.84
11:11:55|38014.84
11:11:57|38024.31
11:11:58|38026.52
11:12:00|38026.52
11:12:00|38026.52
11:12:01|38040.99
11:12:02|38033.15
11:12:03|38037.01
11:12:04|38037.01
11:12:05|38037.01
11:12:06|38037.01
11:12:07|38037.01
11:12:08|38028.46
11:12:09|38028.46
11:12:10|38022.41
11:12:11|38022.41
11:12:12|38022.41
11:12:13|38022.41
11:12:15|38022.45
11:12:17|38022.45
11:12:17|38022.45
11:12:18|38022.45
11:12:19|38022.45
11:12:20|38019.26
11:12:21|38019.29
11:12:22|38019.29
11:12:23|38017.96
11:12:24|38017.96
11:12:25|38017.96
11:12:26|38017.96
11:12:27|38001.02
11:12:28|38001.02
11:12:29|38008.68
11:12:30|38001.04
11:12:31|38001.04
11:12:32|38001.04
11:12:33|38001.04
11:12:34|38001.04
11:12:35|38001.04
11:12:37|38001.04
11:12:37|38001.04
11:12:38|38001.04
11:12:39|38001.04
11:12:40|38001.04
11:12:41|38001.04
11:12:42|38001.04
11:12:43|38001.04
11:12:44|38001.04
11:12:45|38001.04
11:12:46|38001.04
11:12:47|38011.
11:12:49|38016.91
11:12:51|38021.05
11:12:51|38032.72
11:12:53|38023.19
11:12:54|38015.24
11:12:56|38012.53
11:12:57|38010.18
11:12:57|38010.62
11:12:59|38010.66
11:13:00|38010.66
11:13:01|38010.66
11:13:02|38010.66
11:13:03|38019.09
11:13:04|38020.52
11:13:05|38020.52
11:13:06|38029.99
11:13:07|38029.99
11:13:08|38031.42
11:13:09|38031.42
11:13:10|38031.42
11:13:11|38029.5
11:13:12|38029.5
11:13:13|38029.5
11:13:14|38029.5
11:13:15|38029.5
11:13:16|38029.5
11:13:17|38029.5
11:13:18|38029.5
11:13:19|38029.5
11:13:20|38025.88
11:13:21|38025.88
11:13:22|38025.88
11:13:23|38025.88
11:13:25|38028.36
11:13:26|38026.45
11:13:27|38026.45
11:13:27|38028.34
11:13:29|38028.34
11:13:29|38029.98
11:13:31|38029.98
11:13:32|38029.98
11:13:32|38029.99
11:13:33|38029.99
11:13:34|38029.99
11:13:36|38029.99
11:13:38|38029.99
11:13:39|38029.99
11:13:39|38029.99
11:13:40|38029.99
11:13:41|38029.99
11:13:42|38033.29
11:13:44|38033.29
11:13:45|38033.29
11:13:45|38033.29
11:13:48|38033.29
11:13:49|38033.29
11:13:51|38041.29
11:13:51|38041.29
11:13:53|38027.69
11:13:55|38027.69
11:13:55|38033.02
11:13:56|38029.68
11:13:57|38029.68
11:13:58|38029.68
11:13:59|38029.68
11:14:01|38029.68
11:14:02|38029.68
11:14:03|38029.68
11:14:04|38033.
11:14:05|38033.
11:14:05|38033.
11:14:07|38033.
11:14:08|38033.
11:14:09|38032.96
11:14:10|38032.96
11:14:11|38032.96
11:14:12|38027.69
11:14:12|38027.69
11:14:14|38027.69
11:14:15|38027.69
11:14:16|38027.69
11:14:17|38027.69
11:14:18|38027.69
11:14:19|38027.69
11:14:20|38021.22
11:14:21|38021.22
11:14:22|38020.19
11:14:23|38020.19
11:14:24|38020.19
11:14:25|38020.19
11:14:26|38019.86
11:14:27|38019.86
11:14:28|38025.79
11:14:28|38025.79
11:14:30|38025.79
11:14:31|38032.26
11:14:32|38034.15
11:14:33|38033.88
11:14:34|38033.88
11:14:35|38034.91
11:14:37|38034.91
11:14:39|38038.72
11:14:39|38038.72
11:14:41|38034.82
11:14:41|38034.82
11:14:43|38034.82
11:14:43|38034.82
11:14:44|38034.82
11:14:45|38034.81
11:14:46|38037.25
11:14:47|38041.71
11:14:48|38041.71
11:14:50|38041.71
11:14:51|38043.63
11:14:53|38043.57
11:14:54|38043.57
11:14:55|38043.57
11:14:56|38035.23
11:14:58|38028.09
11:14:59|38028.09
11:15:00|38028.09
11:15:01|38028.09
11:15:01|38029.46
11:15:02|38029.46
11:15:03|38028.08
11:15:04|38028.08
11:15:06|38022.58
11:15:06|38022.58
11:15:07|38017.99
11:15:09|38017.99
11:15:09|38017.96
11:15:10|38017.97
11:15:12|38017.97
11:15:12|38017.96
11:15:14|38017.96
11:15:15|38017.96
11:15:16|38017.97
11:15:17|38008.35
11:15:18|38017.96
11:15:19|38017.96
11:15:20|38018.05
11:15:21|38018.05
11:15:22|38018.05
11:15:23|38018.05
11:15:24|38007.54
11:15:25|38007.54
11:15:26|38007.54
11:15:27|38006.21
11:15:28|38014.4
11:15:29|38014.41
11:15:31|38014.41
11:15:31|38014.41
11:15:33|38014.41
11:15:34|38014.41
11:15:35|38018.06
11:15:35|38025.75
11:15:36|38025.75
11:15:38|38025.75
11:15:39|38025.75
11:15:39|38021.91
11:15:40|38021.87
11:15:41|38021.89
11:15:43|38021.93
11:15:43|38027.69
11:15:45|38027.7
11:15:46|38027.7
11:15:47|38027.7
11:15:48|38027.61
11:15:49|38027.61
11:15:50|38027.61
11:15:51|38027.61
11:15:52|38027.61
11:15:52|38027.61
11:15:54|38027.61
11:15:55|38022.06
11:15:56|38022.06
11:15:58|38022.06
11:15:59|38020.49
11:16:01|38022.32
11:16:02|38022.32
11:16:03|38018.64
11:16:04|38018.64
11:16:05|38018.63
11:16:06|38018.71
11:16:07|38018.71
11:16:08|38018.71
11:16:09|38018.71
11:16:10|38018.71
11:16:10|38022.84
11:16:12|38022.84
11:16:13|38022.84
11:16:14|38018.73
11:16:15|38018.73
11:16:16|38018.73
11:16:16|38018.72
11:16:17|38018.72
11:16:18|38018.72
11:16:20|38022.28
11:16:21|38022.28
11:16:22|38022.28
11:16:23|38032.03
11:16:24|38032.03
11:16:25|38032.03
11:16:26|38032.03
11:16:27|38032.03
11:16:28|38032.03
11:16:29|38033.93
11:16:30|38033.93
11:16:30|38033.93
11:16:32|38033.92
11:16:32|38033.92
11:16:34|38033.93
11:16:34|38036.92
11:16:35|38036.92
11:16:37|38036.92
11:16:37|38036.92
11:16:39|38036.92
11:16:40|38039.18
11:16:40|38039.18
11:16:41|38039.18
11:16:43|38039.18
11:16:45|38039.18
11:16:45|38039.18
11:16:46|38039.18
11:16:47|38039.18
11:16:48|38039.18
11:16:49|38030.25
11:16:50|38037.26
11:16:51|38037.26
11:16:52|38037.26
11:16:54|38037.26
11:16:56|38037.26
11:16:56|38042.74
11:16:57|38042.73
11:16:58|38042.73
11:16:59|38042.73
11:17:00|38042.73
11:17:01|38037.77
11:17:02|38037.77
11:17:03|38037.75
11:17:04|38037.75
11:17:05|38037.75
11:17:06|38037.75
11:17:07|38037.75
11:17:08|38037.75
11:17:09|38037.75
11:17:10|38037.75
11:17:11|38037.74
11:17:13|38037.75
11:17:14|38037.75
11:17:15|38037.75
11:17:15|38037.75
11:17:17|38037.75
11:17:19|38037.75
11:17:19|38037.75
11:17:20|38037.75
11:17:21|38042.62
11:17:22|38042.62
11:17:23|38042.62
11:17:24|38042.62
11:17:25|38042.62
11:17:26|38037.74
11:17:27|38033.23
11:17:28|38033.24
11:17:29|38037.75
11:17:30|38037.75
11:17:31|38037.75
11:17:32|38029.67
11:17:33|38029.67
11:17:34|38029.67
11:17:35|38029.67
11:17:36|38029.67
11:17:37|38029.67
11:17:38|38028.74
11:17:39|38028.74
11:17:40|38028.74
11:17:41|38028.74
11:17:42|38028.74
11:17:43|38028.74
11:17:44|38028.74
11:17:45|38028.74
11:17:46|38028.82
11:17:47|38028.82
11:17:48|38028.83
11:17:50|38028.83
11:17:51|38028.83
11:17:52|38028.83
11:17:53|38028.83
11:17:53|38028.82
11:17:55|38028.82
11:17:57|38028.9
11:17:57|38028.9
11:17:59|38028.9
11:18:00|38028.91
11:18:01|38028.91
11:18:02|38028.88
11:18:03|38028.88
11:18:04|38028.88
11:18:04|38028.88
11:18:06|38028.88
11:18:07|38028.88
11:18:08|38035.3
11:18:09|38035.3
11:18:10|38040.96
11:18:12|38040.91
11:18:12|38040.91
11:18:13|38040.91
11:18:14|38040.91
11:18:15|38030.13
11:18:16|38030.13
11:18:17|38030.13
11:18:19|38030.13
11:18:19|38030.13
11:18:21|38030.13
11:18:22|38030.13
11:18:23|38032.19
11:18:24|38028.75
11:18:24|38028.75
11:18:26|38028.75
11:18:27|38025.41
11:18:28|38025.41
11:18:29|38025.41
11:18:31|38025.41
11:18:32|38025.41
11:18:33|38016.25
11:18:34|38016.25
11:18:35|38016.25
11:18:36|38016.24
11:18:36|38016.24
11:18:38|38016.24
11:18:38|38016.24
11:18:40|38016.24
11:18:41|38016.24
11:18:42|38016.24
11:18:43|38015.12
11:18:44|38015.12
11:18:44|38015.12
11:18:46|38015.11
11:18:47|38015.11
11:18:48|38015.11
11:18:49|38015.11
11:18:49|38015.11
11:18:51|38009.29
11:18:51|38009.31
11:18:53|38009.31
11:18:54|38009.31
11:18:55|38009.31
11:18:57|38009.31
11:18:58|38003.27
11:18:59|38003.27
11:19:00|38003.27
11:19:02|38003.27
11:19:03|38003.16
11:19:05|38004.36
11:19:05|38004.36
11:19:06|38004.36
11:19:07|38004.36
11:19:09|38010.22
11:19:10|38010.22
11:19:11|38010.22
11:19:12|38006.75
11:19:13|38006.75
11:19:14|38006.75
11:19:15|38005.32
11:19:16|38005.32
11:19:16|38002.35
11:19:18|38002.35
11:19:19|38002.35
11:19:20|38002.
11:19:21|38002.
11:19:22|38000.
11:19:23|37995.72
11:19:24|37995.68
11:19:25|37996.33
11:19:26|37993.01
11:19:27|37993.01
11:19:27|37992.62
11:19:29|37992.62
11:19:30|37992.62
11:19:30|37987.43
11:19:32|37987.43
11:19:32|37987.43
11:19:33|37987.43
11:19:35|37987.43
11:19:36|37985.52
11:19:37|37967.66
11:19:38|37967.66
11:19:38|37977.25
11:19:40|37977.25
11:19:41|37977.15
11:19:42|37984.41
11:19:43|37984.41
11:19:44|37986.11
11:19:45|37981.73
11:19:46|37981.73
11:19:47|37981.73
11:19:48|37981.73
11:19:49|37980.01
11:19:50|37980.01
11:19:51|37980.01
11:19:51|37980.01
11:19:53|37980.01
11:19:54|37980.01
11:19:54|37980.01
11:19:56|37980.01
11:19:58|37976.58
11:19:59|37976.58
11:20:00|37976.58
11:20:01|37976.58
11:20:03|37976.58
11:20:03|37976.58
11:20:05|37980.01
11:20:06|37980.01
11:20:07|37980.
11:20:08|37980.
11:20:09|37980.
11:20:10|37980.
11:20:11|37976.31
11:20:12|37976.31
11:20:13|37976.31
11:20:14|37976.31
11:20:16|37976.31
11:20:16|37976.3
11:20:18|37976.3
11:20:19|37976.3
11:20:19|37976.3
11:20:21|37969.32
11:20:23|37969.06
11:20:23|37969.06
11:20:25|37969.06
11:20:25|37969.06
11:20:27|37969.06
11:20:28|37969.06
11:20:29|37969.06
11:20:30|37969.06
11:20:31|37969.06
11:20:33|37969.06
11:20:34|37969.06
11:20:35|37966.61
11:20:35|37966.61
11:20:37|37974.05
11:20:38|37974.05
11:20:39|37974.05
11:20:40|37974.05
11:20:40|37974.05
11:20:42|37974.05
11:20:43|37974.06
11:20:43|37974.06
11:20:45|37974.06
11:20:46|37976.63
11:20:47|37976.63
11:20:48|37976.63
11:20:48|37986.95
11:20:51|37986.95
11:20:51|37986.95
11:20:52|37986.95
11:20:54|37987.23
11:20:55|37987.23
11:20:56|37987.23
11:20:57|37987.23
11:20:59|37987.47
11:20:59|37987.47
11:21:01|37987.68
11:21:02|37987.68
11:21:04|37987.68
11:21:04|37987.68
11:21:06|37987.68
11:21:07|37989.6
11:21:08|37982.13
11:21:09|37972.3
11:21:10|37972.3
11:21:11|37975.18
11:21:12|37975.18
11:21:13|37975.69
11:21:14|37975.69
11:21:15|37985.
11:21:16|37985.
11:21:17|37985.
11:21:18|37985.
11:21:19|37985.
11:21:20|37984.36
11:21:21|37994.04
11:21:22|37994.04
11:21:24|37995.06
11:21:25|37995.06
11:21:26|37995.06
11:21:27|37990.28
11:21:27|37980.99
11:21:29|37980.52
11:21:30|37979.24
11:21:31|37975.01
11:21:31|37975.01
11:21:33|37975.01
11:21:34|37975.01
11:21:35|37969.22
11:21:36|37969.22
11:21:37|37969.22
11:21:38|37969.22
11:21:39|37969.22
11:21:40|37969.22
11:21:41|37969.06
11:21:42|37969.06
11:21:43|37969.07
11:21:45|37966.26
11:21:45|37966.26
11:21:46|37966.26
11:21:47|37966.26
11:21:48|37966.26
11:21:49|37966.26
11:21:50|37966.26
11:21:51|37963.29
11:21:52|37963.29
11:21:53|37963.49
11:21:54|37963.49
11:21:56|37973.2
11:21:57|37973.2
11:21:59|37973.2
11:22:00|37973.2
11:22:01|37973.2
11:22:03|37973.2
11:22:04|37976.11
11:22:05|37976.11
11:22:07|37971.69
11:22:08|37971.69
11:22:09|37971.69
11:22:09|37971.69
11:22:10|37971.69
11:22:11|37961.81
11:22:12|37961.81
11:22:14|37967.85
11:22:15|37967.85
11:22:16|37962.29
11:22:17|37962.29
11:22:18|37967.68
11:22:19|37959.54
11:22:20|37953.53
11:22:21|37952.37
11:22:22|37952.37
11:22:23|37952.37
11:22:24|37952.37
11:22:25|37941.93
11:22:26|37933.38
11:22:27|37929.04
11:22:28|37929.04
11:22:29|37920.39
11:22:30|37912.7
11:22:31|37912.7
11:22:32|37912.7
11:22:33|37927.48
11:22:34|37916.39
11:22:35|37910.01
11:22:36|37911.58
11:22:37|37904.04
11:22:38|37905.74
11:22:39|37905.74
11:22:40|37909.98
11:22:41|37910.57
11:22:42|37902.56
11:22:43|37891.48
11:22:44|37872.29
11:22:45|37887.12
11:22:46|37871.18
11:22:47|37871.18
11:22:48|37855.62
11:22:49|37850.
11:22:50|37850.
11:22:51|37850.
11:22:52|37850.
11:22:54|37855.15
11:22:55|37859.38
11:22:56|37865.85
11:22:56|37855.15
11:22:58|37855.09
11:22:59|37855.09
11:23:01|37855.09
11:23:02|37854.19
11:23:03|37854.28
11:23:04|37854.28
11:23:05|37860.81
11:23:06|37854.01
11:23:07|37854.01
11:23:08|37854.01
11:23:09|37854.01
11:23:10|37850.56
11:23:11|37850.56
11:23:13|37850.56
11:23:14|37850.56
11:23:15|37850.92
11:23:16|37851.89
11:23:16|37849.51
11:23:17|37849.31
11:23:19|37820.88
11:23:20|37822.64
11:23:21|37789.64
11:23:22|37789.68
11:23:23|37789.67
11:23:24|37789.65
11:23:25|37795.63
11:23:26|37807.32
11:23:27|37812.91
11:23:28|37812.91
11:23:29|37789.11
11:23:30|37785.
11:23:31|37771.97
11:23:32|37771.97
11:23:33|37771.97
11:23:34|37800.87
11:23:35|37816.8
11:23:36|37825.9
11:23:37|37851.43
11:23:38|37851.43
11:23:39|37833.39
11:23:40|37849.
11:23:41|37836.55
11:23:42|37836.55
11:23:43|37836.55
11:23:44|37811.29
11:23:45|37811.29
11:23:46|37811.29
11:23:47|37823.1
11:23:48|37809.12
11:23:49|37780.22
11:23:50|37780.22
11:23:51|37780.22
11:23:52|37780.22
11:23:53|37788.3
11:23:54|37788.3
11:23:55|37794.96
11:23:56|37821.2
11:23:57|37821.2
11:23:58|37823.11
11:24:00|37823.11
11:24:01|37823.11
11:24:03|37834.94
11:24:04|37835.91
11:24:05|37835.91
11:24:07|37849.69
11:24:07|37842.15
11:24:08|37842.15
11:24:09|37839.87
11:24:10|37824.57
11:24:11|37824.57
11:24:12|37831.1
11:24:13|37823.72
11:24:14|37825.44
11:24:15|37825.44
11:24:17|37825.44
11:24:17|37833.25
11:24:19|37833.25
11:24:20|37833.25
11:24:21|37833.25
11:24:22|37833.25
11:24:23|37833.25
11:24:24|37848.91
11:24:25|37846.09
11:24:25|37842.17
11:24:27|37842.17
11:24:28|37842.17
11:24:29|37834.26
11:24:31|37847.55
11:24:32|37847.55
11:24:32|37852.53
11:24:34|37843.23
11:24:35|37843.23
11:24:36|37843.23
11:24:37|37836.43
11:24:38|37831.63
11:24:39|37838.35
11:24:40|37838.35
11:24:41|37834.98
11:24:42|37835.75
11:24:43|37830.
11:24:44|37823.11
11:24:45|37810.57
11:24:46|37809.38
11:24:47|37815.06
11:24:48|37815.
11:24:49|37808.09
11:24:50|37815.1
11:24:51|37815.1
11:24:52|37815.1
11:24:53|37811.83
11:24:54|37815.09
11:24:55|37809.35
11:24:56|37810.77
11:24:57|37810.77
11:24:58|37802.43
11:24:59|37800.01
11:25:00|37802.63
11:25:02|37817.99
11:25:03|37817.99
11:25:04|37809.87
11:25:05|37819.19
11:25:06|37819.19
11:25:07|37819.19
11:25:07|37819.19
11:25:08|37819.19
11:25:10|37830.74
11:25:11|37830.74
11:25:12|37830.74
11:25:13|37836.21
11:25:14|37830.85
11:25:15|37830.86
11:25:16|37830.86
11:25:17|37830.86
11:25:18|37822.95
11:25:19|37822.95
11:25:20|37822.95
11:25:21|37822.95
11:25:22|37821.62
11:25:23|37818.57
11:25:24|37821.65
11:25:25|37821.65
11:25:26|37821.65
11:25:27|37821.65
11:25:28|37825.26
11:25:29|37825.26
11:25:30|37825.26
11:25:31|37818.68
11:25:32|37818.68
11:25:33|37818.68
11:25:34|37818.68
11:25:35|37818.68
11:25:36|37818.68
11:25:37|37818.68
11:25:38|37828.14
11:25:39|37828.17
11:25:40|37828.17
11:25:41|37828.17
11:25:42|37838.33
11:25:43|37842.42
11:25:44|37843.7
11:25:45|37843.76
11:25:46|37848.3
11:25:47|37829.88
11:25:48|37829.89
11:25:49|37829.89
11:25:50|37829.89
11:25:51|37819.95
11:25:52|37819.95
11:25:53|37819.95
11:25:54|37819.95
11:25:55|37820.3
11:25:56|37820.3
11:25:58|37824.94
11:25:58|37826.85
11:25:59|37839.91
11:26:01|37839.91
11:26:02|37839.92
11:26:04|37834.83
11:26:06|37834.83
11:26:06|37834.83
11:26:08|37846.16
11:26:10|37849.72
11:26:11|37848.69
11:26:12|37842.46
11:26:13|37842.46
11:26:14|37842.46
11:26:14|37842.46
11:26:16|37842.46
11:26:17|37842.46
11:26:18|37849.87
11:26:19|37849.87
11:26:19|37849.87
11:26:21|37845.89
11:26:22|37842.44
11:26:23|37829.26
11:26:24|37829.26
11:26:25|37829.26
11:26:27|37829.26
11:26:28|37839.46
11:26:30|37836.37
11:26:30|37836.37
11:26:31|37836.37
11:26:32|37843.38
11:26:33|37843.38
11:26:34|37848.27
11:26:35|37838.57
11:26:36|37838.56
11:26:37|37838.56
11:26:38|37838.56
11:26:39|37838.56
11:26:40|37838.56
11:26:41|37852.54
11:26:42|37848.51
11:26:43|37848.52
11:26:44|37840.32
11:26:45|37835.1
11:26:46|37835.1
11:26:47|37838.19
11:26:48|37833.99
11:26:49|37833.99
11:26:50|37833.99
11:26:51|37833.99
11:26:52|37833.99
11:26:53|37848.38
11:26:54|37848.35
11:26:55|37848.35
11:26:56|37848.35
11:26:57|37848.35
11:26:58|37838.91
11:26:59|37838.91
11:27:00|37838.91
11:27:01|37838.91
11:27:03|37847.87
11:27:04|37847.87
11:27:06|37838.84
11:27:07|37838.84
11:27:08|37838.84
11:27:09|37838.84
11:27:10|37847.56
11:27:12|37839.91
11:27:13|37838.93
11:27:14|37835.55
11:27:15|37835.55
11:27:16|37818.78
11:27:18|37846.27
11:27:19|37835.77
11:27:19|37826.59
11:27:21|37826.59
11:27:22|37826.59
11:27:23|37829.45
11:27:24|37829.46
11:27:25|37821.69
11:27:26|37821.69
11:27:27|37821.69
11:27:28|37821.69
11:27:29|37821.69
11:27:30|37821.68
11:27:31|37820.51
11:27:33|37820.51
11:27:33|37820.5
11:27:34|37820.5
11:27:35|37820.5
11:27:37|37820.5
11:27:38|37829.62
11:27:39|37829.62
11:27:39|37829.62
11:27:41|37841.8
11:27:42|37839.
11:27:43|37839.
11:27:44|37834.98
11:27:45|37834.94
11:27:46|37836.13
11:27:47|37836.13
11:27:48|37825.11
11:27:49|37825.11
11:27:50|37825.11
11:27:51|37834.91
11:27:52|37834.91
11:27:53|37834.91
11:27:54|37834.91
11:27:55|37834.91
11:27:56|37834.96
11:27:57|37834.96
11:27:59|37841.98
11:27:59|37842.
11:28:00|37842.
11:28:01|37825.15
11:28:02|37825.15
11:28:03|37822.33
11:28:05|37824.69
11:28:05|37824.69
11:28:07|37824.69
11:28:08|37824.69
11:28:08|37824.69
11:28:10|37815.4
11:28:10|37823.89
11:28:11|37823.89
11:28:12|37823.89
11:28:14|37823.89
11:28:16|37823.89
11:28:16|37823.89
11:28:17|37823.89
11:28:18|37823.89
11:28:19|37823.89
11:28:20|37823.89
11:28:21|37823.89
11:28:22|37821.62
11:28:23|37821.64
11:28:24|37822.23
11:28:25|37822.23
11:28:26|37827.85
11:28:28|37827.85
11:28:28|37827.85
11:28:29|37828.57
11:28:30|37829.38
11:28:32|37829.38
11:28:32|37833.72
11:28:33|37833.72
11:28:34|37833.58
11:28:35|37838.35
11:28:37|37838.35
11:28:37|37838.35
11:28:38|37838.35
11:28:39|37838.35
11:28:40|37838.35
11:28:41|37838.09
11:28:42|37834.22
11:28:43|37843.
11:28:44|37843.
11:28:45|37843.
11:28:46|37843.
11:28:47|37842.82
11:28:48|37839.97
11:28:49|37834.34
11:28:50|37834.4
11:28:51|37834.4
11:28:52|37834.4
11:28:54|37834.4
11:28:54|37834.4
11:28:55|37834.4
11:28:56|37834.4
11:28:57|37834.4
11:28:58|37834.4
11:28:59|37834.4
11:29:00|37834.4
11:29:01|37834.4
11:29:02|37834.4
11:29:03|37834.49
11:29:05|37834.49
11:29:05|37833.11
11:29:07|37833.11
11:29:08|37832.37
11:29:10|37832.37
11:29:11|37832.37
11:29:12|37826.03
11:29:13|37826.03
11:29:14|37826.03
11:29:16|37825.94
11:29:17|37825.94
11:29:19|37822.23
11:29:20|37822.23
11:29:21|37816.64
11:29:22|37816.65
11:29:23|37816.65
11:29:24|37814.23
11:29:25|37814.23
11:29:26|37808.38
11:29:27|37800.84
11:29:28|37789.2
11:29:29|37785.94
11:29:30|37796.77
11:29:31|37796.77
11:29:32|37796.77
11:29:33|37796.77
11:29:34|37796.77
11:29:35|37800.
11:29:36|37789.45
11:29:37|37789.45
11:29:38|37789.45
11:29:39|37780.03
11:29:40|37760.84
11:29:41|37757.15
11:29:42|37769.59
11:29:44|37774.99
11:29:45|37774.99
11:29:46|37783.22
11:29:46|37797.46
11:29:47|37797.46
11:29:49|37795.82
11:29:50|37794.61
11:29:51|37794.61
11:29:52|37794.61
11:29:53|37794.61
11:29:53|37794.61
11:29:55|37794.61
11:29:56|37794.61
11:29:56|37794.61
11:29:58|37794.61
11:29:58|37794.61
11:30:00|37780.48
11:30:00|37780.48
11:30:01|37780.48
11:30:03|37780.48
11:30:04|37762.6
11:30:04|37758.08
11:30:06|37750.22
11:30:07|37750.22
11:30:08|37766.39
11:30:09|37766.39
11:30:10|37766.39
11:30:12|37776.19
11:30:13|37776.19
11:30:13|37776.19
11:30:14|37787.26
11:30:15|37795.
11:30:16|37795.
11:30:18|37809.
11:30:18|37809.
11:30:20|37809.
11:30:21|37809.
11:30:21|37809.
11:30:22|37805.57
11:30:23|37805.56
11:30:25|37795.02
11:30:25|37794.57
11:30:26|37799.73
11:30:28|37799.73
11:30:29|37799.73
11:30:30|37799.73
11:30:31|37799.73
11:30:31|37799.73
11:30:33|37806.44
11:30:34|37806.44
11:30:35|37806.44
11:30:37|37806.44
11:30:38|37797.8
11:30:39|37794.44
11:30:40|37790.22
11:30:41|37790.22
11:30:42|37797.88
11:30:43|37797.88
11:30:44|37804.75
11:30:45|37804.75
11:30:46|37804.75
11:30:47|37804.75
11:30:48|37804.75
11:30:49|37804.75
11:30:50|37810.84
11:30:51|37810.84
11:30:52|37810.84
11:30:53|37803.98
11:30:54|37803.98
11:30:55|37803.98
11:30:56|37803.98
11:30:57|37799.73
11:30:58|37791.45
11:30:59|37791.45
11:31:00|37791.45
11:31:01|37791.45
11:31:02|37791.45
11:31:03|37789.39
11:31:04|37789.39
11:31:05|37789.39
11:31:06|37777.98
11:31:07|37777.98
11:31:09|37773.11
11:31:10|37771.78
11:31:12|37771.78
11:31:12|37771.8
11:31:14|37771.8
11:31:15|37771.77
11:31:16|37771.77
11:31:17|37779.85
11:31:18|37774.06
11:31:19|37774.06
11:31:21|37760.74
11:31:22|37760.74
11:31:23|37760.74
11:31:24|37750.2
11:31:25|37746.15
11:31:25|37741.08
11:31:27|37740.01
11:31:28|37740.
11:31:29|37740.
11:31:30|37740.
11:31:31|37740.
11:31:31|37751.68
11:31:33|37751.68
11:31:35|37751.68
11:31:36|37756.54
11:31:37|37756.54
11:31:38|37752.3
11:31:38|37752.3
11:31:39|37752.3
11:31:41|37753.73
11:31:42|37753.73
11:31:43|37753.73
11:31:44|37746.49
11:31:45|37746.49
11:31:46|37746.49
11:31:47|37746.49
11:31:48|37746.49
11:31:49|37746.49
11:31:50|37753.9
11:31:51|37753.9
11:31:52|37753.38
11:31:53|37753.38
11:31:54|37753.38
11:31:55|37753.38
11:31:56|37753.46
11:31:57|37753.46
11:31:58|37753.46
11:31:59|37753.5
11:32:00|37753.5
11:32:01|37753.5
11:32:02|37753.5
11:32:03|37758.95
11:32:04|37758.95
11:32:05|37758.95
11:32:06|37758.95
11:32:08|37765.39
11:32:10|37765.39
11:32:10|37763.56
11:32:11|37763.55
11:32:12|37763.55
11:32:14|37756.26
11:32:15|37759.75
11:32:16|37750.87
11:32:17|37756.79
11:32:18|37764.01
11:32:19|37752.3
11:32:21|37752.3
11:32:21|37752.3
11:32:22|37752.3
11:32:23|37771.25
11:32:24|37771.22
11:32:26|37761.15
11:32:26|37761.15
11:32:28|37761.15
11:32:29|37750.22
11:32:30|37750.22
11:32:31|37763.45
11:32:32|37763.45
11:32:34|37763.45
11:32:34|37757.64
11:32:35|37755.05
11:32:36|37755.05
11:32:37|37755.05
11:32:38|37748.49
11:32:39|37748.49
11:32:40|37748.74
11:32:41|37754.78
11:32:42|37754.78
11:32:43|37754.78
11:32:44|37754.78
11:32:45|37754.78
11:32:46|37754.78
11:32:47|37754.78
11:32:48|37766.43
11:32:49|37766.08
11:32:50|37766.08
11:32:51|37766.08
11:32:52|37764.5
11:32:53|37764.5
11:32:54|37764.5
11:32:55|37764.5
11:32:56|37764.5
11:32:57|37763.45
11:32:58|37763.45
11:33:00|37752.84
11:33:01|37752.84
11:33:02|37752.84
11:33:03|37752.84
11:33:04|37765.24
11:33:05|37765.24
11:33:06|37765.24
11:33:06|37760.39
11:33:08|37760.39
11:33:10|37761.52
11:33:10|37767.73
11:33:11|37767.73
11:33:13|37762.27
11:33:14|37762.27
11:33:15|37762.27
11:33:16|37762.27
11:33:17|37762.27
11:33:18|37762.78
11:33:19|37771.92
11:33:20|37772.49
11:33:21|37762.15
11:33:22|37762.15
11:33:23|37754.62
11:33:24|37754.62
11:33:25|37754.62
11:33:26|37754.62
11:33:28|37754.62
11:33:29|37754.62
11:33:30|37754.62
11:33:31|37765.91
11:33:33|37764.8
11:33:33|37754.85
11:33:34|37752.4
11:33:36|37752.4
11:33:37|37752.4
11:33:38|37752.4
11:33:39|37751.71
11:33:39|37751.71
11:33:40|37751.71
11:33:41|37751.71
11:33:43|37751.71
11:33:44|37751.71
11:33:45|37751.71
11:33:46|37754.98
11:33:47|37754.98
11:33:47|37754.98
11:33:48|37754.94
11:33:50|37754.94
11:33:51|37754.94
11:33:52|37751.45
11:33:52|37751.44
11:33:53|37751.44
11:33:54|37751.44
11:33:55|37750.59
11:33:56|37750.59
11:33:57|37750.91
11:33:58|37751.18
11:33:59|37751.18
11:34:01|37751.18
11:34:01|37752.4
11:34:02|37752.4
11:34:04|37752.4
11:34:04|37752.4
11:34:06|37752.4
11:34:06|37752.4
11:34:08|37748.
11:34:09|37751.94
11:34:11|37748.
11:34:12|37747.99
11:34:13|37732.68
11:34:14|37727.94
11:34:14|37705.72
11:34:16|37711.
11:34:17|37710.99
11:34:18|37710.99
11:34:18|37702.72
11:34:20|37708.27
11:34:21|37708.27
11:34:22|37708.27
11:34:23|37714.17
11:34:25|37721.88
11:34:25|37721.88
11:34:26|37723.5
11:34:28|37737.58
11:34:29|37737.58
11:34:30|37737.58
11:34:32|37737.58
11:34:32|37737.58
11:34:33|37737.58
11:34:35|37738.61
11:34:36|37738.61
11:34:37|37738.61
11:34:38|37738.61
11:34:40|37722.21
11:34:40|37722.13
11:34:41|37733.82
11:34:42|37740.5
11:34:43|37733.43
11:34:44|37733.43
11:34:45|37733.43
11:34:46|37720.15
11:34:47|37720.15
11:34:48|37717.3
11:34:49|37721.08
11:34:51|37721.08
11:34:52|37714.48
11:34:54|37709.45
11:34:54|37709.45
11:34:55|37700.01
11:34:56|37700.01
11:34:57|37700.01
11:34:58|37700.01
11:34:59|37701.94
11:35:00|37700.01
11:35:01|37700.01
11:35:02|37688.92
11:35:03|37687.69
11:35:04|37685.5
11:35:05|37656.23
11:35:07|37680.92
11:35:07|37674.81
11:35:08|37682.
11:35:09|37682.
11:35:11|37682.
11:35:13|37688.6
11:35:14|37685.02
11:35:15|37685.02
11:35:16|37685.02
11:35:17|37685.02
11:35:19|37685.02
11:35:20|37685.02
11:35:21|37686.4
11:35:22|37686.4
11:35:23|37686.4
11:35:24|37686.4
11:35:25|37686.41
11:35:26|37686.41
11:35:27|37673.52
11:35:28|37665.95
11:35:29|37665.95
11:35:30|37670.26
11:35:31|37670.26
11:35:32|37662.04
11:35:33|37662.04
11:35:34|37662.04
11:35:35|37662.04
11:35:36|37662.82
11:35:38|37664.62
11:35:38|37674.74
11:35:39|37661.99
11:35:41|37637.35
11:35:42|37647.29
11:35:42|37650.58
11:35:43|37654.81
11:35:45|37661.13
11:35:46|37661.22
11:35:47|37655.36
11:35:47|37651.56
11:35:49|37651.56
11:35:49|37651.56
11:35:51|37651.1
11:35:51|37661.23
11:35:52|37661.23
11:35:53|37671.43
11:35:54|37671.43
11:35:55|37665.13
11:35:56|37658.15
11:35:57|37658.15
11:35:58|37648.54
11:35:59|37651.52
11:36:00|37654.8
11:36:01|37657.36
11:36:03|37649.48
11:36:04|37649.48
11:36:05|37667.07
11:36:06|37642.46
11:36:07|37642.46
11:36:08|37678.06
11:36:09|37678.06
11:36:10|37678.06
11:36:11|37669.33
11:36:13|37667.94
11:36:14|37668.06
11:36:15|37668.06
11:36:17|37674.87
11:36:17|37674.88
11:36:18|37674.88
11:36:20|37668.
11:36:21|37668.
11:36:22|37664.73
11:36:23|37664.73
11:36:24|37650.28
11:36:25|37648.4
11:36:26|37643.77
11:36:27|37660.55
11:36:28|37660.55
11:36:29|37631.
11:36:30|37631.
11:36:31|37634.59
11:36:32|37637.56
11:36:33|37647.59
11:36:34|37654.74
11:36:35|37654.74
11:36:36|37667.25
11:36:37|37679.98
11:36:38|37680.
11:36:39|37682.02
11:36:40|37682.7
11:36:41|37677.04
11:36:42|37677.04
11:36:43|37660.14
11:36:44|37660.14
11:36:45|37657.29
11:36:46|37659.39
11:36:47|37657.52
11:36:48|37651.68
11:36:49|37651.67
11:36:51|37651.67
11:36:52|37651.67
11:36:53|37651.67
11:36:54|37634.75
11:36:55|37623.
11:36:56|37623.01
11:36:57|37621.
11:36:58|37621.
11:36:59|37630.68
11:37:00|37630.68
11:37:01|37630.68
11:37:02|37630.68
11:37:03|37630.68
11:37:04|37630.68
11:37:05|37627.67
11:37:05|37627.67
11:37:07|37627.67
11:37:08|37627.67
11:37:09|37627.67
11:37:10|37659.53
11:37:11|37659.53
11:37:11|37659.53
11:37:13|37659.53
11:37:13|37659.53
11:37:15|37658.38
11:37:16|37658.38
11:37:16|37658.38
11:37:18|37675.26
11:37:19|37660.78
11:37:20|37659.84
11:37:21|37672.63
11:37:22|37672.63
11:37:23|37672.63
11:37:24|37668.
11:37:25|37668.
11:37:26|37668.5
11:37:27|37668.9
11:37:28|37668.51
11:37:29|37671.19
11:37:30|37661.39
11:37:31|37661.39
11:37:32|37661.39
11:37:33|37661.39
11:37:34|37650.44
11:37:35|37638.26
11:37:36|37638.06
11:37:37|37638.06
11:37:38|37634.12
11:37:39|37634.12
11:37:40|37610.34
11:37:41|37610.34
11:37:42|37615.48
11:37:43|37615.48
11:37:44|37615.48
11:37:45|37615.48
11:37:46|37615.48
11:37:47|37626.53
11:37:48|37626.53
11:37:49|37645.36
11:37:50|37645.36
11:37:51|37645.36
11:37:52|37645.36
11:37:53|37627.55
11:37:54|37628.97
11:37:55|37628.97
11:37:56|37617.16
11:37:57|37617.16
11:37:58|37642.53
11:37:59|37642.53
11:38:00|37642.53
11:38:01|37632.12
11:38:02|37639.05
11:38:03|37633.73
11:38:04|37639.11
11:38:05|37646.
11:38:06|37644.78
11:38:07|37638.09
11:38:08|37638.09
11:38:09|37648.77
11:38:10|37648.77
11:38:11|37647.02
11:38:12|37647.02
11:38:13|37647.02
11:38:15|37651.83
11:38:15|37651.83
11:38:17|37661.83
11:38:17|37665.36
11:38:19|37665.36
11:38:20|37658.16
11:38:21|37661.76
11:38:22|37661.76
11:38:23|37661.76
11:38:24|37661.76
11:38:25|37656.78
11:38:26|37668.73
11:38:27|37665.36
11:38:28|37667.25
11:38:30|37667.25
11:38:30|37660.19
11:38:32|37660.19
11:38:34|37660.19
11:38:35|37660.19
11:38:36|37684.43
11:38:37|37684.43
11:38:37|37686.27
11:38:39|37683.64
11:38:40|37683.64
11:38:40|37683.91
11:38:41|37683.91
11:38:42|37683.91
11:38:43|37686.79
11:38:44|37686.79
11:38:46|37686.75
11:38:47|37686.75
11:38:48|37686.78
11:38:49|37686.78
11:38:50|37686.79
11:38:51|37686.78
11:38:52|37690.02
11:38:53|37690.01
11:38:54|37690.01
11:38:55|37690.01
11:38:56|37690.01
11:38:57|37690.01
11:38:58|37690.01
11:38:59|37686.68
11:39:00|37658.62
11:39:01|37658.62
11:39:02|37713.13
11:39:03|37717.99
11:39:04|37717.99
11:39:05|37721.18
11:39:06|37728.37
11:39:07|37734.48
11:39:08|37743.17
11:39:09|37743.17
11:39:10|37753.31
11:39:11|37745.85
11:39:12|37740.83
11:39:13|37756.02
11:39:14|37757.37
11:39:16|37778.37
11:39:17|37774.21
11:39:19|37765.49
11:39:20|37765.49
11:39:21|37765.49
11:39:23|37765.49
11:39:23|37765.49
11:39:24|37765.49
11:39:26|37793.38
11:39:28|37774.38
11:39:29|37782.74
11:39:31|37786.85
11:39:31|37806.09
11:39:32|37806.09
11:39:33|37806.09
11:39:34|37806.86
11:39:35|37806.86
11:39:36|37806.86
11:39:37|37809.21
11:39:38|37816.06
11:39:40|37819.78
11:39:40|37824.08
11:39:41|37831.55
11:39:42|37832.91
11:39:45|37832.49
11:39:45|37832.49
11:39:46|37827.9
11:39:47|37848.99
11:39:48|37868.7
11:39:49|37881.
11:39:50|37881.
11:39:51|37868.55
11:39:52|37872.37
11:39:53|37870.92
11:39:54|37872.81
11:39:55|37873.48
11:39:56|37871.89
11:39:57|37875.45
11:39:58|37875.44
11:39:59|37868.97
11:40:00|37856.38
11:40:01|37843.94
11:40:02|37844.69
11:40:03|37842.24
11:40:04|37816.79
11:40:05|37832.66
11:40:06|37832.66
11:40:07|37832.66
11:40:08|37813.88
11:40:09|37815.15
11:40:10|37815.03
11:40:11|37813.17
11:40:12|37824.74
11:40:13|37840.3
11:40:14|37875.46
11:40:15|37843.05
11:40:17|37853.45
11:40:18|37853.45
11:40:20|37853.45
11:40:21|37875.02
11:40:22|37875.02
11:40:23|37871.58
11:40:24|37871.58
11:40:25|37871.58
11:40:26|37871.58
11:40:27|37861.14
11:40:27|37875.31
11:40:29|37888.65
11:40:30|37878.5
11:40:31|37878.5
11:40:31|37867.76
11:40:33|37884.31
11:40:34|37884.31
11:40:35|37884.31
11:40:36|37884.31
11:40:37|37875.17
11:40:38|37882.67
11:40:39|37879.63
11:40:40|37884.79
11:40:40|37884.79
11:40:43|37883.03
11:40:44|37892.42
11:40:45|37892.42
11:40:46|37892.42
11:40:47|37901.2
11:40:48|37901.2
11:40:49|37901.2
11:40:50|37888.41
11:40:51|37872.48
11:40:52|37872.48
11:40:53|37862.9
11:40:54|37860.
11:40:55|37860.
11:40:56|37852.03
11:40:57|37828.09
11:40:58|37828.09
11:40:59|37828.09
11:41:00|37849.84
11:41:01|37857.73
11:41:02|37858.99
11:41:03|37858.52
11:41:04|37858.52
11:41:05|37858.52
11:41:06|37858.52
11:41:07|37844.87
11:41:08|37850.73
11:41:09|37843.45
11:41:10|37843.45
11:41:11|37827.01
11:41:13|37820.66
11:41:13|37820.66
11:41:15|37820.66
11:41:16|37820.65
11:41:18|37824.94
11:41:18|37824.94
11:41:20|37824.94
11:41:21|37824.94
11:41:23|37824.94
11:41:24|37824.94
11:41:25|37824.94
11:41:26|37824.94
11:41:27|37801.86
11:41:28|37808.48
11:41:29|37808.48
11:41:30|37808.48
11:41:31|37818.12
11:41:32|37818.12
11:41:33|37818.12
11:41:34|37818.12
11:41:35|37818.12
11:41:36|37818.12
11:41:37|37818.12
11:41:38|37818.12
11:41:39|37829.43
11:41:40|37822.33
11:41:41|37822.33
11:41:42|37822.33
11:41:44|37822.33
11:41:44|37822.33
11:41:46|37833.23
11:41:47|37833.23
11:41:47|37833.23
11:41:48|37833.23
11:41:50|37833.23
11:41:50|37833.23
11:41:51|37833.23
11:41:53|37837.32
11:41:54|37831.61
11:41:54|37831.61
11:41:56|37823.69
11:41:56|37823.69
11:41:57|37823.69
11:41:58|37823.69
11:41:59|37822.34
11:42:00|37822.34
11:42:02|37822.34
11:42:02|37823.2
11:42:04|37823.2
11:42:04|37823.2
11:42:05|37823.2
11:42:07|37823.2
11:42:08|37823.2
11:42:08|37823.2
11:42:09|37822.33
11:42:11|37820.01
11:42:12|37820.01
11:42:12|37820.01
11:42:14|37820.01
11:42:14|37820.01
11:42:16|37820.01
11:42:16|37820.01
11:42:18|37818.92
11:42:20|37818.92
11:42:22|37818.92
11:42:22|37818.92
11:42:23|37818.92
11:42:25|37818.92
11:42:26|37818.92
11:42:27|37818.55
11:42:28|37818.55
11:42:30|37818.55
11:42:30|37818.55
11:42:31|37818.55
11:42:32|37818.55
11:42:33|37818.55
11:42:34|37818.55
11:42:35|37818.55
11:42:36|37818.55
11:42:38|37809.
11:42:39|37809.
11:42:40|37809.
11:42:40|37811.28
11:42:43|37811.28
11:42:44|37811.28
11:42:45|37811.28
11:42:46|37811.28
11:42:47|37811.28
11:42:48|37811.28
11:42:49|37815.62
11:42:50|37815.62
11:42:51|37818.65
11:42:52|37818.65
11:42:53|37818.65
11:42:54|37821.93
11:42:55|37821.93
11:42:56|37821.93
11:42:57|37821.93
11:42:58|37821.94
11:42:58|37821.94
11:43:00|37821.94
11:43:01|37821.94
11:43:01|37821.94
11:43:03|37821.94
11:43:04|37822.
11:43:05|37822.
11:43:07|37815.95
11:43:07|37815.95
11:43:08|37815.95
11:43:09|37818.61
11:43:10|37818.61
11:43:11|37819.95
11:43:12|37825.74
11:43:13|37825.74
11:43:14|37825.74
11:43:15|37813.22
11:43:16|37813.22
11:43:17|37813.22
11:43:19|37813.22
11:43:21|37813.22
11:43:22|37809.56
11:43:23|37813.76
11:43:24|37822.48
11:43:26|37822.48
11:43:26|37822.48
11:43:27|37822.48
11:43:28|37822.48
11:43:30|37827.84
11:43:31|37823.38
11:43:32|37823.38
11:43:33|37823.38
11:43:34|37823.38
11:43:35|37835.12
11:43:36|37844.24
11:43:37|37844.24
11:43:38|37844.66
11:43:39|37847.04
11:43:39|37847.04
11:43:41|37847.04
11:43:42|37847.04
11:43:43|37847.04
11:43:44|37847.04
11:43:44|37861.18
11:43:46|37861.18
11:43:47|37861.18
11:43:48|37868.51
11:43:49|37868.51
11:43:50|37868.51
11:43:51|37874.98
11:43:52|37874.89
11:43:53|37874.9
11:43:54|37860.47
11:43:55|37860.47
11:43:56|37860.47
11:43:57|37860.47
11:43:58|37860.47
11:43:59|37875.99
11:44:00|37875.99
11:44:01|37875.99
11:44:02|37875.99
11:44:03|37870.27
11:44:04|37870.27
11:44:05|37870.28
11:44:06|37870.28
11:44:07|37870.28
11:44:09|37870.28
11:44:09|37870.28
11:44:11|37870.28
11:44:11|37870.28
11:44:12|37878.06
11:44:14|37878.06
11:44:14|37878.06
11:44:15|37875.54
11:44:16|37875.54
11:44:18|37875.54
11:44:18|37870.16
11:44:20|37870.16
11:44:22|37870.16
11:44:23|37870.16
11:44:24|37870.16
11:44:25|37852.35
11:44:26|37852.35
11:44:27|37852.37
11:44:28|37852.37
11:44:29|37852.37
11:44:30|37852.37
11:44:31|37852.37
11:44:32|37852.37
11:44:33|37852.37
11:44:34|37852.55
11:44:35|37852.55
11:44:36|37852.55
11:44:37|37855.54
11:44:38|37847.1
11:44:39|37847.1
11:44:40|37851.68
11:44:41|37851.68
11:44:42|37851.68
11:44:43|37851.68
11:44:44|37851.68
11:44:45|37834.67
11:44:46|37834.67
11:44:47|37834.67
11:44:48|37831.9
11:44:50|37820.18
11:44:51|37820.2
11:44:52|37820.13
11:44:53|37820.13
11:44:53|37820.21
11:44:54|37820.21
11:44:56|37820.2
11:44:56|37820.2
11:44:57|37818.11
11:44:58|37818.09
11:44:59|37818.09
11:45:01|37820.07
11:45:01|37820.07
11:45:02|37825.6
11:45:03|37825.6
11:45:04|37825.6
11:45:05|37825.6
11:45:08|37821.26
11:45:08|37819.22
11:45:09|37819.22
11:45:10|37820.07
11:45:11|37820.07
11:45:12|37820.08
11:45:13|37820.08
11:45:15|37820.08
11:45:15|37820.08
11:45:16|37820.08
11:45:17|37820.08
11:45:18|37820.08
11:45:19|37817.49
11:45:21|37816.49
11:45:22|37816.47
11:45:23|37816.47
11:45:23|37816.47
11:45:25|37816.47
11:45:25|37816.47
11:45:28|37816.48
11:45:28|37810.3
11:45:29|37810.3
11:45:30|37810.29
11:45:31|37810.29
11:45:32|37810.29
11:45:33|37801.42
11:45:34|37800.
11:45:35|37800.
11:45:36|37794.61
11:45:37|37794.61
11:45:39|37785.54
11:45:39|37785.54
11:45:40|37786.46
11:45:41|37786.46
11:45:43|37786.46
11:45:44|37786.46
11:45:45|37786.46
11:45:46|37796.48
11:45:47|37796.48
11:45:48|37787.46
11:45:49|37785.19
11:45:49|37785.19
11:45:51|37785.19
11:45:52|37787.41
11:45:52|37787.41
11:45:54|37787.41
11:45:54|37787.85
11:45:55|37787.85
11:45:57|37793.76
11:45:58|37793.99
11:46:00|37793.99
11:46:00|37809.74
11:46:01|37806.57
11:46:02|37819.28
11:46:04|37819.28
11:46:05|37819.28
11:46:06|37819.28
11:46:06|37819.28
11:46:08|37800.42
11:46:09|37800.42
11:46:10|37800.42
11:46:11|37800.42
11:46:12|37800.43
11:46:12|37803.39
11:46:14|37804.32
11:46:15|37804.32
11:46:16|37804.32
11:46:16|37804.32
11:46:18|37803.97
11:46:19|37803.97
11:46:20|37803.97
11:46:20|37800.55
11:46:22|37800.51
11:46:22|37807.75
11:46:25|37807.75
11:46:25|37807.75
11:46:26|37815.01
11:46:27|37815.01
11:46:28|37815.01
11:46:29|37814.3
11:46:31|37814.3
11:46:32|37825.21
11:46:33|37827.21
11:46:34|37820.41
11:46:36|37820.41
11:46:37|37820.41
11:46:38|37827.33
11:46:38|37827.33
11:46:39|37827.67
11:46:40|37827.67
11:46:42|37827.67
11:46:42|37829.2
11:46:44|37829.2
11:46:44|37829.2
11:46:46|37829.2
11:46:47|37829.2
11:46:47|37824.08
11:46:49|37825.7
11:46:50|37825.85
11:46:51|37825.85
11:46:51|37825.85
11:46:53|37825.85
11:46:54|37825.85
11:46:55|37825.85
11:46:56|37825.85
11:46:57|37829.2
11:46:58|37829.2
11:46:59|37829.2
11:47:00|37829.2
11:47:01|37829.98
11:47:02|37829.98
11:47:03|37829.98
11:47:04|37825.85
11:47:05|37820.71
11:47:06|37807.92
11:47:07|37808.66
11:47:08|37807.78
11:47:09|37800.
11:47:10|37800.
11:47:11|37800.
11:47:12|37800.01
11:47:13|37800.01
11:47:14|37800.01
11:47:15|37802.84
11:47:16|37802.84
11:47:17|37802.84
11:47:18|37802.84
11:47:19|37802.84
11:47:20|37805.
11:47:21|37800.
11:47:23|37800.
11:47:25|37800.01
11:47:25|37800.01
11:47:27|37800.01
11:47:28|37800.01
11:47:30|37786.41
11:47:30|37786.41
11:47:31|37786.41
11:47:32|37796.53
11:47:33|37796.53
11:47:34|37797.28
11:47:35|37797.28
11:47:36|37797.28
11:47:37|37797.28
11:47:38|37795.95
11:47:39|37795.95
11:47:40|37787.66
11:47:41|37787.66
11:47:42|37764.03
11:47:43|37764.03
11:47:44|37777.97
11:47:45|37777.97
11:47:46|37777.97
11:47:48|37775.49
11:47:49|37775.49
11:47:50|37775.49
11:47:51|37767.85
11:47:52|37767.85
11:47:52|37767.85
11:47:54|37767.85
11:47:55|37771.74
11:47:56|37771.74
11:47:57|37771.74
11:47:58|37771.77
11:47:59|37772.66
11:48:00|37772.66
11:48:01|37773.58
11:48:01|37770.83
11:48:03|37770.83
11:48:03|37770.83
11:48:06|37773.17
11:48:06|37773.17
11:48:07|37773.17
11:48:08|37773.17
11:48:09|37771.37
11:48:10|37771.37
11:48:11|37771.37
11:48:12|37765.14
11:48:13|37765.14
11:48:14|37758.41
11:48:15|37758.41
11:48:16|37743.66
11:48:17|37743.66
11:48:18|37743.66
11:48:19|37743.66
11:48:20|37743.45
11:48:21|37743.45
11:48:22|37734.48
11:48:24|37726.87
11:48:25|37730.42
11:48:27|37738.15
11:48:28|37743.68
11:48:30|37743.68
11:48:31|37743.68
11:48:31|37743.68
11:48:33|37743.68
11:48:34|37746.08
11:48:35|37746.08
11:48:36|37743.65
11:48:37|37743.65
11:48:38|37743.65
11:48:39|37743.65
11:48:39|37743.65
11:48:40|37743.65
11:48:42|37743.65
11:48:43|37743.65
11:48:44|37743.65
11:48:44|37743.65
11:48:46|37743.65
11:48:46|37743.65
11:48:48|37745.46
11:48:49|37745.46
11:48:51|37745.46
11:48:51|37745.46
11:48:52|37745.46
11:48:54|37745.46
11:48:55|37745.46
11:48:56|37740.
11:48:57|37736.17
11:48:58|37736.17
11:48:59|37736.17
11:49:00|37736.17
11:49:01|37734.46
11:49:02|37734.46
11:49:03|37734.46
11:49:04|37734.46
11:49:05|37734.46
11:49:06|37734.46
11:49:07|37734.95
11:49:08|37734.95
11:49:09|37734.95
11:49:10|37734.95
11:49:11|37740.
11:49:12|37740.
11:49:14|37745.67
11:49:14|37745.67
11:49:15|37745.67
11:49:16|37745.67
11:49:17|37745.67
11:49:18|37746.64
11:49:19|37745.46
11:49:21|37745.46
11:49:22|37736.13
11:49:22|37739.93
11:49:23|37739.95
11:49:24|37745.63
11:49:26|37745.63
11:49:28|37750.
11:49:28|37750.
11:49:30|37750.
11:49:31|37767.83
11:49:32|37772.03
11:49:33|37772.03
11:49:34|37767.75
11:49:35|37767.75
11:49:36|37767.75
11:49:37|37767.75
11:49:38|37760.24
11:49:39|37760.24
11:49:40|37760.24
11:49:41|37748.05
11:49:42|37748.05
11:49:43|37736.37
11:49:45|37736.37
11:49:46|37734.95
11:49:46|37734.95
11:49:48|37734.95
11:49:49|37734.95
11:49:49|37727.31
11:49:51|37726.87
11:49:52|37723.13
11:49:53|37723.13
11:49:54|37723.13
11:49:55|37723.83
11:49:56|37723.83
11:49:57|37723.83
11:49:58|37725.27
11:49:59|37725.27
11:50:00|37725.27
11:50:01|37725.27
11:50:02|37725.27
11:50:03|37723.87
11:50:04|37725.27
11:50:05|37723.66
11:50:06|37723.66
11:50:07|37723.66
11:50:08|37733.23
11:50:09|37743.13
11:50:10|37746.74
11:50:11|37746.74
11:50:12|37746.74
11:50:13|37739.54
11:50:14|37739.54
11:50:15|37739.54
11:50:16|37739.5
11:50:17|37746.75
11:50:18|37746.75
11:50:19|37744.64
11:50:20|37744.64
11:50:21|37744.64
11:50:22|37753.63
11:50:23|37753.63
11:50:24|37753.63
11:50:25|37760.32
11:50:26|37760.32
11:50:28|37769.65
11:50:29|37769.65
11:50:31|37769.65
11:50:31|37751.04
11:50:33|37751.01
11:50:34|37751.01
11:50:35|37751.
11:50:35|37751.
11:50:37|37751.
11:50:38|37751.98
11:50:39|37751.98
11:50:39|37751.98
11:50:41|37755.31
11:50:41|37755.36
11:50:43|37755.36
11:50:43|37755.36
11:50:44|37755.36
11:50:46|37757.24
11:50:46|37757.24
11:50:47|37757.24
11:50:49|37757.24
11:50:50|37757.24
11:50:51|37757.24
11:50:51|37754.72
11:50:52|37753.49
11:50:53|37755.35
11:50:54|37755.35
11:50:56|37755.35
11:50:57|37755.35
11:50:57|37755.35
11:50:58|37755.35
11:50:59|37755.35
11:51:01|37755.35
11:51:01|37755.35
11:51:03|37754.79
11:51:03|37751.01
11:51:04|37751.01
11:51:05|37751.01
11:51:06|37751.01
11:51:07|37751.01
11:51:08|37751.01
11:51:09|37751.
11:51:11|37751.
11:51:11|37751.
11:51:12|37748.11
11:51:14|37748.11
11:51:15|37748.73
11:51:16|37748.73
11:51:17|37748.73
11:51:18|37748.73
11:51:19|37750.23
11:51:20|37750.23
11:51:20|37755.36
11:51:22|37766.07
11:51:23|37766.07
11:51:24|37766.07
11:51:25|37766.07
11:51:26|37759.55
11:51:28|37759.55
11:51:30|37759.55
11:51:30|37756.75
11:51:32|37756.75
11:51:33|37754.13
11:51:34|37754.13
11:51:34|37754.91
11:51:36|37754.91
11:51:37|37767.88
11:51:38|37767.76
11:51:39|37768.31
11:51:40|37769.77
11:51:41|37769.77
11:51:42|37767.05
11:51:43|37767.05
11:51:45|37767.06
11:51:45|37767.06
11:51:46|37767.06
11:51:47|37767.06
11:51:48|37767.06
11:51:49|37767.06
11:51:50|37766.17
11:51:52|37766.17
11:51:53|37764.26
11:51:54|37764.26
11:51:54|37764.26
11:51:56|37764.26
11:51:57|37764.26
11:51:58|37764.26
11:51:59|37764.26
11:52:01|37759.91
11:52:01|37757.52
11:52:02|37757.52
11:52:04|37755.35
11:52:05|37755.32
11:52:05|37739.26
11:52:07|37738.03
11:52:08|37738.03
11:52:10|37731.35
11:52:10|37731.35
11:52:11|37725.94
11:52:12|37725.94
11:52:13|37729.68
11:52:14|37721.29
11:52:16|37719.4
11:52:17|37710.
11:52:18|37700.01
11:52:18|37700.
11:52:20|37700.05
11:52:21|37700.05
11:52:22|37700.05
11:52:23|37700.05
11:52:24|37700.05
11:52:25|37702.3
11:52:25|37702.3
11:52:27|37699.34
11:52:29|37699.34
11:52:30|37710.7
11:52:30|37710.7
11:52:33|37710.7
11:52:33|37710.7
11:52:34|37710.7
11:52:35|37710.7
11:52:36|37699.94
11:52:38|37698.21
11:52:39|37698.21
11:52:40|37698.21
11:52:41|37692.5
11:52:42|37690.06
11:52:42|37691.96
11:52:44|37690.95
11:52:45|37690.95
11:52:46|37690.95
11:52:47|37693.09
11:52:48|37693.09
11:52:49|37675.83
11:52:49|37676.73
11:52:51|37676.73
11:52:51|37676.73
11:52:53|37678.3
11:52:54|37678.3
11:52:55|37665.23
11:52:55|37671.38
11:52:57|37671.38
11:52:57|37671.38
11:52:59|37666.21
11:53:00|37666.21
11:53:00|37661.93
11:53:02|37670.44
11:53:02|37666.21
11:53:04|37697.53
11:53:04|37697.53
11:53:05|37697.51
11:53:06|37697.52
11:53:08|37697.52
11:53:08|37697.52
11:53:10|37697.52
11:53:11|37691.97
11:53:12|37701.64
11:53:12|37701.68
11:53:14|37715.82
11:53:15|37715.82
11:53:16|37713.38
11:53:17|37713.38
11:53:19|37719.22
11:53:19|37719.22
11:53:20|37719.22
11:53:21|37717.71
11:53:22|37717.71
11:53:23|37717.71
11:53:24|37717.71
11:53:25|37717.71
11:53:26|37702.18
11:53:27|37702.13
11:53:29|37679.01
11:53:31|37679.01
11:53:32|37679.01
11:53:33|37679.01
11:53:34|37697.63
11:53:35|37697.63
11:53:37|37697.63
11:53:37|37697.63
11:53:38|37707.54
11:53:39|37707.54
11:53:40|37707.54
11:53:41|37707.54
11:53:42|37707.54
11:53:43|37707.54
11:53:44|37707.54
11:53:45|37707.54
11:53:46|37707.54
11:53:48|37707.54
11:53:48|37707.54
11:53:49|37683.42
11:53:50|37678.26
11:53:51|37678.26
11:53:52|37678.26
11:53:53|37678.26
11:53:54|37678.26
11:53:55|37678.26
11:53:56|37678.26
11:53:57|37678.26
11:53:58|37678.26
11:53:59|37680.79
11:54:00|37680.79
11:54:01|37680.79
11:54:02|37680.79
11:54:03|37680.79
11:54:05|37694.26
11:54:06|37694.26
11:54:07|37701.68
11:54:08|37695.3
11:54:09|37695.3
11:54:10|37695.3
11:54:11|37695.66
11:54:12|37695.66
11:54:13|37695.66
11:54:15|37695.66
11:54:15|37699.41
11:54:16|37698.15
11:54:17|37698.15
11:54:18|37699.4
11:54:19|37699.4
11:54:20|37707.47
11:54:21|37699.45
11:54:22|37699.45
11:54:23|37699.45
11:54:24|37701.45
11:54:25|37699.83
11:54:26|37702.16
11:54:27|37700.01
11:54:28|37700.86
11:54:30|37706.39
11:54:31|37706.39
11:54:33|37706.39
11:54:34|37706.39
11:54:35|37706.39
11:54:36|37706.39
11:54:36|37706.39
11:54:37|37706.39
11:54:39|37706.39
11:54:40|37706.39
11:54:41|37700.05
11:54:42|37700.05
11:54:43|37700.05
11:54:44|37701.68
11:54:45|37700.18
11:54:46|37700.17
11:54:47|37700.01
11:54:48|37700.01
11:54:49|37700.01
11:54:50|37700.
11:54:51|37700.
11:54:52|37700.
11:54:53|37708.65
11:54:54|37708.65
11:54:55|37708.65
11:54:57|37705.51
11:54:58|37706.11
11:54:58|37705.94
11:55:00|37705.94
11:55:00|37705.94
11:55:02|37705.3
11:55:03|37700.01
11:55:03|37700.01
11:55:04|37700.01
11:55:06|37700.01
11:55:07|37700.01
11:55:07|37700.01
11:55:09|37700.09
11:55:09|37700.09
11:55:10|37700.13
11:55:11|37700.13
11:55:12|37700.
11:55:13|37700.
11:55:15|37700.04
11:55:15|37692.29
11:55:16|37687.21
11:55:17|37687.21
11:55:19|37687.21
11:55:20|37687.21
11:55:21|37687.21
11:55:22|37687.21
11:55:23|37667.81
11:55:24|37672.61
11:55:25|37671.83
11:55:27|37671.83
11:55:28|37671.83
11:55:28|37664.75
11:55:29|37661.09
11:55:31|37661.09
11:55:32|37659.46
11:55:34|37650.
11:55:35|37640.07
11:55:36|37649.43
11:55:37|37640.28
11:55:39|37640.28
11:55:40|37640.28
11:55:40|37640.28
11:55:41|37640.28
11:55:43|37640.28
11:55:44|37640.28
11:55:44|37640.28
11:55:45|37651.7
11:55:47|37651.7
11:55:47|37651.7
11:55:48|37651.7
11:55:49|37651.7
11:55:51|37651.7
11:55:51|37651.7
11:55:53|37651.7
11:55:53|37651.7
11:55:54|37651.7
11:55:56|37651.7
11:55:57|37628.52
11:55:57|37628.52
11:55:59|37630.38
11:55:59|37621.89
11:56:00|37615.03
11:56:01|37620.03
11:56:03|37634.02
11:56:03|37634.02
11:56:04|37634.02
11:56:06|37634.02
11:56:06|37634.02
11:56:07|37634.02
11:56:08|37634.02
11:56:10|37630.34
11:56:10|37630.34
11:56:12|37630.34
11:56:13|37630.34
11:56:13|37630.65
11:56:15|37630.39
11:56:15|37630.39
11:56:16|37630.39
11:56:17|37630.39
11:56:19|37630.39
11:56:20|37630.39
11:56:21|37630.39
11:56:22|37614.84
11:56:23|37614.84
11:56:24|37623.7
11:56:25|37623.7
11:56:26|37623.7
11:56:27|37626.41
11:56:28|37626.41
11:56:29|37630.21
11:56:30|37630.21
11:56:31|37631.18
11:56:33|37631.18
11:56:33|37631.18
11:56:35|37615.63
11:56:36|37615.63
11:56:37|37622.2
11:56:38|37600.93
11:56:40|37610.83
11:56:40|37611.9
11:56:42|37619.51
11:56:43|37619.51
11:56:44|37623.62
11:56:45|37630.32
11:56:46|37630.32
11:56:48|37619.44
11:56:49|37613.32
11:56:49|37613.32
11:56:51|37613.32
11:56:52|37613.32
11:56:53|37613.4
11:56:54|37613.4
11:56:55|37618.25
11:56:56|37618.25
11:56:56|37618.25
11:56:57|37618.25
11:56:59|37618.25
11:57:00|37613.33
11:57:01|37613.33
11:57:02|37613.33
11:57:03|37613.33
11:57:04|37613.33
11:57:05|37614.58
11:57:07|37619.12
11:57:07|37619.12
11:57:08|37619.12
11:57:10|37619.12
11:57:10|37622.21
11:57:11|37628.45
11:57:12|37628.45
11:57:14|37628.45
11:57:15|37626.02
11:57:16|37623.37
11:57:17|37623.37
11:57:17|37623.37
11:57:18|37624.24
11:57:20|37624.24
11:57:21|37624.23
11:57:21|37624.23
11:57:22|37625.07
11:57:23|37625.07
11:57:24|37625.06
11:57:25|37625.05
11:57:27|37625.06
11:57:27|37627.94
11:57:28|37627.94
11:57:29|37627.94
11:57:31|37627.94
11:57:32|37630.32
11:57:33|37643.81
11:57:34|37645.22
11:57:36|37645.22
11:57:38|37640.35
11:57:39|37637.7
11:57:40|37637.7
11:57:41|37637.7
11:57:42|37637.7
11:57:43|37637.7
11:57:44|37637.73
11:57:45|37642.98
11:57:45|37642.98
11:57:47|37642.98
11:57:48|37642.98
11:57:48|37642.98
11:57:50|37642.98
11:57:52|37638.75
11:57:52|37638.75
11:57:53|37638.75
11:57:54|37638.75
11:57:55|37637.99
11:57:56|37637.99
11:57:57|37637.99
11:57:58|37637.99
11:57:59|37635.16
11:58:00|37636.08
11:58:01|37636.08
11:58:02|37636.13
11:58:03|37636.13
11:58:04|37636.13
11:58:05|37636.13
11:58:06|37641.96
11:58:07|37641.96
11:58:08|37641.96
11:58:09|37641.96
11:58:10|37641.96
11:58:11|37641.96
11:58:12|37641.96
11:58:13|37657.29
11:58:14|37652.2
11:58:15|37660.08
11:58:16|37660.08
11:58:17|37660.08
11:58:18|37667.5
11:58:19|37681.83
11:58:20|37686.04
11:58:21|37691.72
11:58:22|37691.72
11:58:23|37686.05
11:58:24|37686.05
11:58:25|37686.09
11:58:26|37681.75
11:58:27|37681.75
11:58:28|37681.75
11:58:29|37679.2
11:58:30|37689.85
11:58:31|37688.39
11:58:32|37684.48
11:58:34|37684.48
11:58:34|37678.91
11:58:37|37682.77
11:58:38|37682.77
11:58:40|37681.
11:58:41|37681.
11:58:42|37681.
11:58:43|37686.42
11:58:43|37686.42
11:58:46|37686.42
11:58:46|37686.42
11:58:47|37686.42
11:58:48|37686.42
11:58:49|37686.42
11:58:50|37686.42
11:58:51|37685.09
11:58:52|37685.06
11:58:53|37685.06
11:58:55|37685.06
11:58:56|37685.06
11:58:57|37685.06
11:58:58|37685.49
11:58:59|37685.5
11:58:59|37685.5
11:59:01|37687.77
11:59:02|37687.77
11:59:03|37687.77
11:59:04|37687.77
11:59:05|37687.77
11:59:07|37709.32
11:59:07|37712.64
11:59:08|37712.64
11:59:09|37711.89
11:59:10|37719.28
11:59:11|37719.28
11:59:12|37719.28
11:59:13|37723.73
11:59:15|37723.73
11:59:15|37716.14
11:59:16|37716.14
11:59:17|37716.14
11:59:18|37716.14
11:59:20|37710.68
11:59:20|37710.68
11:59:21|37702.66
11:59:22|37703.76
11:59:23|37703.76
11:59:24|37703.76
11:59:25|37703.76
11:59:26|37703.76
11:59:27|37687.77
11:59:28|37685.06
11:59:29|37687.77
11:59:30|37701.38
11:59:31|37710.61
11:59:32|37714.54
11:59:33|37719.06
11:59:35|37712.02
11:59:36|37696.48
11:59:37|37726.1
11:59:38|37711.75
11:59:39|37706.62
11:59:41|37707.76
11:59:41|37707.76
11:59:42|37707.76
11:59:43|37704.28
11:59:44|37704.28
11:59:45|37704.28
11:59:47|37704.28
11:59:48|37701.43
11:59:49|37699.41
11:59:50|37699.41
11:59:51|37693.53
11:59:52|37690.66
11:59:54|37690.66
11:59:55|37687.93
11:59:55|37685.06
11:59:56|37685.06
11:59:58|37685.06
11:59:58|37681.76
11:59:59|37681.76
12:00:00|37697.05
12:00:01|37687.56
12:00:02|37687.08
12:00:03|37687.08
12:00:04|37683.6
12:00:05|37681.76
12:00:07|37683.65
12:00:08|37679.7
12:00:08|37675.85
12:00:09|37671.45
12:00:10|37677.11
12:00:11|37677.11
12:00:12|37680.89
12:00:14|37686.56
12:00:14|37686.97
12:00:15|37699.22
12:00:17|37698.06
12:00:18|37698.06
12:00:19|37698.06
12:00:20|37712.85
12:00:21|37720.73
12:00:22|37720.73
12:00:23|37720.73
12:00:24|37720.73
12:00:25|37740.
12:00:26|37740.
12:00:27|37744.68
12:00:28|37744.68
12:00:29|37744.68
12:00:30|37749.54
12:00:31|37749.54
12:00:32|37749.54
12:00:33|37736.73
12:00:34|37736.73
12:00:35|37736.73
12:00:36|37734.78
12:00:38|37737.66
12:00:38|37737.66
12:00:40|37737.66
12:00:41|37737.66
12:00:42|37745.46
12:00:42|37745.46
12:00:44|37745.46
12:00:45|37741.13
12:00:46|37741.13
12:00:48|37749.35
12:00:49|37745.83
12:00:50|37745.83
12:00:51|37745.83
12:00:51|37745.83
12:00:52|37744.15
12:00:54|37755.81
12:00:55|37755.81
12:00:56|37755.81
12:00:57|37755.81
12:00:57|37755.81
12:00:58|37755.81
12:00:59|37750.45
12:01:01|37750.45
12:01:02|37750.92
12:01:02|37759.03
12:01:03|37759.03
12:01:05|37759.03
12:01:06|37759.03
12:01:07|37759.03
12:01:08|37752.12
12:01:09|37747.25
12:01:10|37747.25
12:01:12|37747.25
12:01:12|37747.25
12:01:14|37744.68
12:01:14|37737.04
12:01:16|37739.65
12:01:17|37739.65
12:01:17|37761.09
12:01:19|37756.88
12:01:19|37742.85
12:01:20|37742.85
12:01:22|37742.85
12:01:23|37742.85
12:01:24|37742.85
12:01:25|37742.85
12:01:26|37749.28
12:01:27|37751.74
12:01:28|37753.74
12:01:29|37757.55
12:01:30|37757.55
12:01:31|37757.55
12:01:32|37757.55
12:01:33|37770.77
12:01:34|37779.4
12:01:35|37771.93
12:01:36|37771.93
12:01:37|37772.73
12:01:38|37772.73
12:01:39|37772.73
12:01:40|37770.9
12:01:41|37769.58
12:01:43|37753.87
12:01:43|37753.87
12:01:46|37748.72
12:01:47|37748.72
12:01:48|37748.72
12:01:49|37748.72
12:01:50|37748.72
12:01:50|37748.72
12:01:52|37749.
12:01:53|37745.35
12:01:53|37745.35
12:01:55|37745.35
12:01:55|37745.35
12:01:57|37745.35
12:01:58|37748.61
12:01:59|37748.61
12:01:59|37750.27
12:02:00|37750.27
12:02:03|37750.27
12:02:03|37750.27
12:02:04|37750.27
12:02:05|37750.43
12:02:07|37750.43
12:02:08|37750.43
12:02:08|37750.43
12:02:10|37743.72
12:02:11|37725.58
12:02:13|37720.21
12:02:13|37720.21
12:02:14|37724.75
12:02:15|37726.61
12:02:16|37726.61
12:02:17|37726.61
12:02:18|37714.
12:02:19|37714.
12:02:20|37714.
12:02:21|37714.
12:02:22|37714.
12:02:23|37714.
12:02:24|37714.08
12:02:25|37714.08
12:02:26|37719.28
12:02:27|37722.39
12:02:28|37714.
12:02:29|37714.
12:02:30|37710.39
12:02:31|37710.39
12:02:32|37708.73
12:02:33|37708.15
12:02:34|37709.2
12:02:35|37709.2
12:02:36|37696.09
12:02:37|37696.09
12:02:39|37689.7
12:02:41|37689.54
12:02:42|37697.6
12:02:43|37687.41
12:02:44|37685.53
12:02:46|37685.53
12:02:46|37685.53
12:02:47|37685.53
12:02:48|37685.53
12:02:49|37685.53
12:02:50|37689.54
12:02:51|37689.54
12:02:53|37690.57
12:02:54|37690.57
12:02:55|37687.41
12:02:56|37687.41
12:02:57|37687.41
12:02:58|37687.41
12:02:59|37687.41
12:03:00|37687.41
12:03:01|37687.41
12:03:02|37680.
12:03:04|37668.46
12:03:04|37668.46
12:03:05|37663.68
12:03:06|37663.68
12:03:07|37655.8
12:03:09|37655.8
12:03:10|37655.8
12:03:11|37655.8
12:03:11|37655.8
12:03:13|37643.3
12:03:13|37643.3
12:03:14|37636.2
12:03:15|37636.2
12:03:16|37636.13
12:03:18|37636.13
12:03:18|37636.13
12:03:20|37636.13
12:03:20|37635.48
12:03:22|37635.48
12:03:23|37623.42
12:03:23|37626.18
12:03:25|37626.18
12:03:26|37636.63
12:03:27|37636.63
12:03:28|37632.79
12:03:29|37622.22
12:03:30|37622.22
12:03:31|37625.25
12:03:32|37621.56
12:03:33|37621.56
12:03:35|37608.15
12:03:35|37608.15
12:03:36|37608.19
12:03:37|37610.86
12:03:39|37611.44
12:03:40|37607.98
12:03:42|37609.61
12:03:43|37609.61
12:03:43|37609.61
12:03:44|37609.61
12:03:46|37624.52
12:03:47|37624.52
12:03:48|37627.82
12:03:49|37627.82
12:03:51|37627.82
12:03:51|37613.92
12:03:53|37609.2
12:03:53|37609.2
12:03:55|37619.27
12:03:56|37619.27
12:03:57|37619.27
12:03:57|37619.27
12:03:58|37619.27
12:04:00|37618.96
12:04:00|37618.96
12:04:02|37619.04
12:04:02|37619.04
12:04:04|37609.72
12:04:05|37609.72
12:04:06|37609.72
12:04:06|37639.46
12:04:07|37654.77
12:04:09|37654.77
12:04:10|37648.58
12:04:11|37646.69
12:04:12|37646.69
12:04:13|37646.69
12:04:15|37646.69
12:04:15|37646.69
12:04:16|37652.27
12:04:17|37626.82
12:04:18|37626.82
12:04:20|37632.11
12:04:21|37632.11
12:04:22|37632.11
12:04:23|37638.11
12:04:24|37644.53
12:04:25|37650.14
12:04:26|37650.14
12:04:27|37650.14
12:04:28|37650.14
12:04:29|37643.01
12:04:30|37639.84
12:04:31|37639.84
12:04:32|37639.84
12:04:33|37639.84
12:04:34|37652.04
12:04:35|37654.74
12:04:36|37654.74
12:04:37|37660.5
12:04:38|37653.2
12:04:39|37660.41
12:04:40|37660.41
12:04:42|37651.59
12:04:43|37651.59
12:04:44|37651.59
12:04:45|37651.59
12:04:46|37651.59
12:04:47|37651.59
12:04:48|37659.24
12:04:49|37659.24
12:04:50|37658.54
12:04:52|37658.54
12:04:53|37658.54
12:04:54|37658.54
12:04:55|37663.36
12:04:56|37668.08
12:04:57|37668.08
12:04:58|37680.24
12:04:59|37679.21
12:05:00|37670.61
12:05:02|37670.52
12:05:02|37670.52
12:05:03|37670.52
12:05:04|37668.04
12:05:05|37668.04
12:05:06|37662.13
12:05:07|37664.88
12:05:08|37687.62
12:05:10|37687.61
12:05:11|37692.53
12:05:12|37692.53
12:05:14|37699.53
12:05:14|37705.64
12:05:16|37705.64
12:05:18|37705.64
12:05:18|37704.57
12:05:20|37686.74
12:05:21|37689.29
12:05:22|37682.
12:05:23|37682.
12:05:25|37682.
12:05:25|37682.
12:05:26|37682.
12:05:27|37658.01
12:05:28|37663.05
12:05:29|37661.75
12:05:31|37660.31
12:05:31|37653.14
12:05:33|37651.29
12:05:33|37651.29
12:05:35|37651.29
12:05:37|37651.29
12:05:37|37651.29
12:05:38|37660.13
12:05:39|37652.91
12:05:41|37652.91
12:05:43|37652.91
12:05:43|37652.91
12:05:44|37650.93
12:05:45|37642.44
12:05:46|37634.3
12:05:48|37655.53
12:05:49|37655.52
12:05:50|37655.52
12:05:51|37655.52
12:05:51|37651.8
12:05:53|37650.05
12:05:53|37650.05
12:05:55|37650.05
12:05:56|37639.06
12:05:57|37639.06
12:05:58|37639.06
12:05:59|37637.03
12:06:00|37648.15
12:06:00|37647.91
12:06:02|37647.91
12:06:03|37641.35
12:06:03|37641.1
12:06:05|37642.51
12:06:06|37634.4
12:06:07|37634.4
12:06:08|37634.4
12:06:09|37654.05
12:06:10|37654.27
12:06:10|37663.78
12:06:13|37665.47
12:06:13|37665.47
12:06:14|37665.47
12:06:15|37665.39
12:06:16|37665.39
12:06:17|37665.39
12:06:18|37665.39
12:06:19|37665.39
12:06:21|37665.39
12:06:22|37665.39
12:06:23|37665.39
12:06:24|37665.39
12:06:25|37657.62
12:06:25|37657.62
12:06:27|37656.38
12:06:28|37656.38
12:06:28|37656.38
12:06:30|37656.38
12:06:30|37657.62
12:06:31|37650.
12:06:32|37649.96
12:06:33|37649.96
12:06:35|37649.96
12:06:36|37647.69
12:06:37|37647.69
12:06:38|37643.59
12:06:39|37642.63
12:06:40|37642.62
12:06:40|37642.62
12:06:42|37642.62
12:06:44|37635.83
12:06:44|37635.83
12:06:46|37635.83
12:06:48|37635.83
12:06:48|37635.83
12:06:50|37635.83
12:06:51|37635.83
12:06:51|37635.83
12:06:54|37635.83
12:06:54|37635.83
12:06:55|37635.83
12:06:56|37634.48
12:06:57|37632.46
12:06:58|37632.46
12:06:59|37634.18
12:07:01|37634.18
12:07:01|37634.18
12:07:02|37634.18
12:07:03|37634.18
12:07:04|37634.18
12:07:05|37634.18
12:07:06|37634.18
12:07:07|37634.18
12:07:09|37634.18
12:07:09|37632.46
12:07:11|37632.46
12:07:12|37632.46
12:07:13|37632.46
12:07:14|37632.46
12:07:14|37632.45
12:07:16|37632.45
12:07:17|37632.45
12:07:17|37632.45
12:07:19|37632.45
12:07:20|37632.41
12:07:20|37632.41
12:07:21|37626.4
12:07:23|37623.53
12:07:24|37624.04
12:07:25|37624.04
12:07:26|37624.04
12:07:26|37624.04
12:07:28|37624.04
12:07:29|37625.87
12:07:30|37635.75
12:07:31|37635.32
12:07:32|37635.75
12:07:33|37637.09
12:07:34|37637.09
12:07:34|37637.1
12:07:36|37638.99
12:07:37|37638.99
12:07:37|37640.
12:07:39|37640.
12:07:39|37645.66
12:07:41|37645.66
12:07:42|37652.95
12:07:44|37652.95
12:07:45|37652.95
12:07:47|37652.95
12:07:48|37652.95
12:07:49|37635.94
12:07:50|37635.94
12:07:51|37646.5
12:07:52|37646.5
12:07:53|37646.5
12:07:54|37646.5
12:07:55|37646.5
12:07:57|37646.5
12:07:57|37646.5
12:07:58|37644.1
12:08:00|37644.1
12:08:00|37644.1
12:08:01|37644.1
12:08:02|37644.1
12:08:03|37644.1
12:08:04|37642.5
12:08:05|37642.5
12:08:07|37642.49
12:08:09|37636.99
12:08:10|37639.41
12:08:11|37639.41
12:08:12|37632.
12:08:13|37632.
12:08:14|37632.
12:08:15|37632.
12:08:16|37632.
12:08:17|37622.63
12:08:18|37622.63
12:08:19|37622.63
12:08:20|37622.63
12:08:21|37625.94
12:08:22|37625.94
12:08:23|37625.94
12:08:24|37634.4
12:08:25|37634.4
12:08:26|37634.4
12:08:27|37645.12
12:08:28|37645.12
12:08:29|37645.12
12:08:30|37645.12
12:08:31|37638.13
12:08:32|37638.13
12:08:33|37638.13
12:08:34|37638.13
12:08:35|37638.13
12:08:36|37638.13
12:08:37|37638.94
12:08:38|37638.94
12:08:39|37638.94
12:08:40|37637.37
12:08:41|37637.37
12:08:42|37623.78
12:08:43|37631.61
12:08:45|37627.35
12:08:46|37628.14
12:08:47|37628.14
12:08:48|37628.14
12:08:49|37628.14
12:08:50|37637.35
12:08:51|37637.35
12:08:53|37633.58
12:08:53|37633.58
12:08:54|37636.83
12:08:55|37637.38
12:08:56|37637.38
12:08:57|37637.38
12:08:58|37637.38
12:08:59|37637.38
12:09:00|37636.88
12:09:01|37634.97
12:09:02|37631.08
12:09:03|37631.08
12:09:04|37631.08
12:09:05|37631.08
12:09:06|37631.08
12:09:07|37622.04
12:09:08|37622.04
12:09:09|37622.04
12:09:10|37618.95
12:09:11|37618.95
12:09:12|37618.95
12:09:13|37618.95
12:09:14|37618.95
12:09:15|37618.95
12:09:16|37618.95
12:09:17|37650.77
12:09:18|37652.12
12:09:19|37652.12
12:09:20|37648.42
12:09:21|37648.42
12:09:22|37648.42
12:09:24|37625.54
12:09:25|37625.54
12:09:26|37625.54
12:09:27|37625.54
12:09:29|37625.54
12:09:29|37633.08
12:09:30|37641.28
12:09:31|37644.95
12:09:32|37648.49
12:09:33|37648.49
12:09:34|37648.49
12:09:36|37648.49
12:09:37|37648.43
12:09:38|37648.42
12:09:39|37648.42
12:09:40|37648.42
12:09:41|37630.47
12:09:42|37638.28
12:09:43|37638.29
12:09:44|37638.29
12:09:46|37646.28
12:09:47|37646.28
12:09:49|37637.63
12:09:50|37637.63
12:09:50|37637.63
12:09:52|37637.63
12:09:53|37637.63
12:09:53|37637.63
12:09:54|37637.63
12:09:55|37637.63
12:09:56|37635.55
12:09:58|37633.7
12:09:58|37635.59
12:09:59|37631.17
12:10:00|37632.22
12:10:01|37631.18
12:10:03|37634.72
12:10:04|37634.72
12:10:05|37640.61
12:10:06|37641.25
12:10:07|37641.25
12:10:08|37639.53
12:10:09|37645.04
12:10:10|37641.26
12:10:12|37643.12
12:10:13|37643.12
12:10:14|37643.12
12:10:14|37652.59
12:10:16|37652.59
12:10:17|37643.14
12:10:18|37643.14
12:10:19|37643.14
12:10:20|37643.14
12:10:21|37643.14
12:10:22|37643.14
12:10:23|37643.14
12:10:24|37643.16
12:10:25|37643.16
12:10:26|37660.59
12:10:27|37660.59
12:10:28|37649.25
12:10:29|37640.28
12:10:30|37640.28
12:10:31|37640.28
12:10:32|37631.23
12:10:33|37631.23
12:10:34|37631.23
12:10:35|37631.23
12:10:36|37631.23
12:10:37|37631.23
12:10:38|37631.23
12:10:39|37631.28
12:10:40|37631.23
12:10:41|37631.23
12:10:42|37620.55
12:10:43|37620.55
12:10:44|37620.55
12:10:45|37615.3
12:10:47|37615.3
12:10:47|37615.3
12:10:49|37602.16
12:10:50|37602.17
12:10:51|37585.43
12:10:52|37585.43
12:10:53|37566.01
12:10:55|37587.23
12:10:55|37587.23
12:10:57|37589.13
12:10:58|37589.13
12:10:59|37589.13
12:11:01|37589.13
12:11:01|37589.13
12:11:02|37589.13
12:11:04|37589.13
12:11:04|37604.32
12:11:05|37613.92
12:11:06|37625.45
12:11:07|37625.45
12:11:08|37626.69
12:11:09|37626.69
12:11:10|37626.69
12:11:12|37640.78
12:11:12|37643.36
12:11:14|37657.06
12:11:14|37657.06
12:11:15|37657.06
12:11:17|37642.78
12:11:17|37642.78
12:11:18|37664.31
12:11:20|37664.31
12:11:21|37674.42
12:11:22|37672.48
12:11:23|37696.43
12:11:24|37696.43
12:11:25|37686.67
12:11:26|37686.67
12:11:27|37686.67
12:11:28|37701.98
12:11:29|37710.66
12:11:30|37710.66
12:11:31|37710.66
12:11:32|37713.81
12:11:33|37711.11
12:11:34|37723.25
12:11:35|37712.75
12:11:37|37712.75
12:11:37|37712.75
12:11:38|37703.93
12:11:39|37703.93
12:11:40|37703.93
12:11:42|37703.93
12:11:43|37703.97
12:11:43|37703.97
12:11:44|37703.97
12:11:45|37703.97
12:11:46|37680.38
12:11:47|37680.38
12:11:49|37675.91
12:11:50|37675.91
12:11:51|37675.91
12:11:52|37675.91
12:11:53|37687.21
12:11:55|37687.21
12:11:57|37687.21
12:11:57|37687.21
12:11:58|37687.21
12:12:00|37670.38
12:12:01|37670.38
12:12:02|37670.
12:12:02|37670.
12:12:05|37670.
12:12:05|37670.
12:12:06|37670.37
12:12:07|37681.8
12:12:08|37681.8
12:12:09|37681.8
12:12:10|37681.8
12:12:11|37681.8
12:12:12|37687.21
12:12:13|37687.21
12:12:14|37687.21
12:12:15|37687.21
12:12:16|37687.21
12:12:18|37687.21
12:12:19|37687.21
12:12:20|37687.21
12:12:21|37696.5
12:12:22|37696.5
12:12:23|37696.5
12:12:23|37696.5
12:12:25|37696.5
12:12:26|37696.5
12:12:27|37697.06
12:12:27|37697.06
12:12:28|37697.06
12:12:30|37697.06
12:12:31|37697.06
12:12:32|37697.06
12:12:33|37697.06
12:12:34|37697.06
12:12:35|37697.06
12:12:36|37713.75
12:12:38|37713.75
12:12:38|37713.75
12:12:39|37739.14
12:12:40|37739.14
12:12:41|37739.14
12:12:42|37739.14
12:12:43|37738.1
12:12:44|37738.1
12:12:45|37750.04
12:12:46|37750.04
12:12:48|37750.04
12:12:49|37756.02
12:12:51|37761.07
12:12:51|37776.66
12:12:52|37779.3
12:12:53|37779.3
12:12:55|37773.58
12:12:57|37767.45
12:12:57|37770.07
12:12:58|37770.07
12:12:59|37777.59
12:13:00|37775.69
12:13:01|37775.69
12:13:03|37775.69
12:13:04|37775.69
12:13:04|37775.69
12:13:06|37775.69
12:13:07|37775.69
12:13:07|37775.69
12:13:08|37751.66
12:13:09|37751.66
12:13:10|37751.66
12:13:11|37746.88
12:13:12|37746.88
12:13:13|37746.88
12:13:14|37754.21
12:13:16|37754.21
12:13:16|37754.21
12:13:17|37754.21
12:13:18|37754.21
12:13:19|37754.21
12:13:20|37754.21
12:13:21|37754.21
12:13:23|37737.45
12:13:24|37737.45
12:13:25|37737.45
12:13:26|37737.45
12:13:27|37752.14
12:13:28|37752.14
12:13:29|37752.14
12:13:30|37753.71
12:13:31|37753.71
12:13:32|37753.71
12:13:33|37753.71
12:13:34|37746.06
12:13:35|37740.51
12:13:36|37740.51
12:13:37|37740.51
12:13:38|37734.88
12:13:39|37734.88
12:13:40|37734.88
12:13:41|37734.88
12:13:42|37734.88
12:13:43|37746.11
12:13:44|37746.11
12:13:45|37746.11
12:13:46|37746.11
12:13:47|37746.11
12:13:48|37756.29
12:13:50|37756.21
12:13:51|37756.21
12:13:52|37756.21
12:13:53|37756.08
12:13:55|37756.08
12:13:55|37756.08
12:13:56|37756.09
12:13:57|37746.12
12:13:59|37741.63
12:14:01|37740.35
12:14:01|37740.89
12:14:02|37740.89
12:14:04|37743.62
12:14:04|37743.62
12:14:06|37743.62
12:14:07|37748.46
12:14:08|37748.46
12:14:09|37755.12
12:14:10|37756.99
12:14:11|37751.45
12:14:12|37755.48
12:14:13|37755.48
12:14:14|37755.48
12:14:16|37752.98
12:14:16|37760.03
12:14:17|37760.03
12:14:18|37760.03
12:14:20|37752.95
12:14:21|37752.95
12:14:22|37752.95
12:14:23|37754.44
12:14:24|37758.7
12:14:25|37758.7
12:14:26|37758.7
12:14:27|37758.7
12:14:28|37758.7
12:14:29|37758.7
12:14:30|37758.7
12:14:31|37759.34
12:14:32|37759.34
12:14:33|37759.34
12:14:34|37759.34
12:14:35|37759.34
12:14:36|37759.34
12:14:37|37759.34
12:14:38|37759.34
12:14:39|37745.36
12:14:40|37745.36
12:14:41|37745.36
12:14:42|37745.36
12:14:43|37745.36
12:14:44|37749.35
12:14:45|37749.35
12:14:46|37739.41
12:14:48|37746.93
12:14:48|37746.93
12:14:50|37746.93
12:14:50|37746.94
12:14:52|37746.94
12:14:53|37746.94
12:14:54|37746.94
12:14:56|37746.94
12:14:57|37746.94
12:14:58|37746.94
12:14:59|37746.94
12:15:00|37746.94
12:15:01|37746.94
12:15:01|37746.94
12:15:02|37766.13
12:15:04|37766.13
12:15:05|37766.13
12:15:06|37766.13
12:15:07|37766.13
12:15:08|37766.13
12:15:09|37766.13
12:15:10|37766.13
12:15:11|37766.13
12:15:12|37766.13
12:15:14|37766.13
12:15:14|37744.9
12:15:15|37727.93
12:15:16|37727.93
12:15:17|37727.93
12:15:18|37727.93
12:15:19|37727.93
12:15:20|37741.51
12:15:21|37741.51
12:15:22|37745.87
12:15:23|37741.71
12:15:24|37743.96
12:15:25|37743.96
12:15:26|37743.96
12:15:27|37743.96
12:15:28|37748.98
12:15:29|37753.71
12:15:30|37753.71
12:15:31|37753.7
12:15:32|37753.7
12:15:33|37753.79
12:15:34|37753.79
12:15:35|37753.79
12:15:36|37753.79
12:15:37|37777.96
12:15:38|37778.05
12:15:39|37778.04
12:15:40|37778.05
12:15:41|37778.05
12:15:42|37778.08
12:15:43|37778.08
12:15:44|37778.08
12:15:45|37779.67
12:15:46|37786.47
12:15:47|37786.47
12:15:48|37786.47
12:15:49|37786.47
12:15:51|37777.
12:15:53|37776.74
12:15:53|37776.74
12:15:54|37776.74
12:15:55|37776.74
12:15:56|37776.74
12:15:57|37776.74
12:15:58|37776.74
12:15:59|37776.74
12:16:00|37776.74
12:16:01|37776.8
12:16:02|37776.8
12:16:03|37783.26
12:16:04|37782.94
12:16:05|37782.94
12:16:06|37782.94
12:16:07|37782.94
12:16:08|37782.94
12:16:09|37771.95
12:16:10|37771.95
12:16:11|37771.95
12:16:12|37771.95
12:16:13|37771.95
12:16:14|37771.95
12:16:15|37771.95
12:16:16|37771.95
12:16:17|37771.95
12:16:18|37771.95
12:16:20|37771.95
12:16:21|37771.95
12:16:22|37771.95
12:16:23|37781.29
12:16:23|37781.29
12:16:25|37781.29
12:16:26|37781.29
12:16:27|37781.29
12:16:28|37781.29
12:16:29|37781.29
12:16:29|37781.29
12:16:31|37778.93
12:16:32|37778.93
12:16:33|37778.93
12:16:34|37778.93
12:16:35|37778.93
12:16:36|37778.93
12:16:37|37776.74
12:16:38|37776.78
12:16:39|37776.78
12:16:39|37776.78
12:16:40|37776.78
12:16:42|37776.78
12:16:42|37794.3
12:16:44|37799.98
12:16:45|37799.98
12:16:45|37792.49
12:16:46|37804.27
12:16:48|37804.27
12:16:49|37806.88
12:16:50|37806.88
12:16:51|37806.88
12:16:53|37803.05
12:16:53|37803.05
12:16:54|37806.41
12:16:56|37806.41
12:16:57|37806.41
12:16:58|37806.41
12:17:00|37806.41
12:17:00|37806.41
12:17:01|37806.41
12:17:02|37806.41
12:17:03|37806.41
12:17:04|37806.41
12:17:05|37803.94
12:17:06|37803.94
12:17:07|37800.03
12:17:08|37800.03
12:17:09|37800.03
12:17:10|37800.03
12:17:11|37800.03
12:17:12|37800.03
12:17:13|37800.03
12:17:15|37800.03
12:17:16|37800.03
12:17:17|37800.03
12:17:18|37803.94
12:17:19|37796.59
12:17:20|37800.39
12:17:21|37801.13
12:17:22|37787.85
12:17:23|37791.64
12:17:24|37789.67
12:17:25|37789.67
12:17:26|37789.67
12:17:26|37789.67
12:17:29|37789.67
12:17:29|37789.67
12:17:30|37800.78
12:17:31|37803.87
12:17:32|37803.86
12:17:33|37803.86
12:17:34|37803.86
12:17:35|37803.86
12:17:36|37787.67
12:17:37|37787.67
12:17:38|37787.67
12:17:39|37787.67
12:17:40|37788.79
12:17:41|37788.78
12:17:42|37788.78
12:17:43|37788.78
12:17:45|37786.22
12:17:46|37786.22
12:17:47|37786.21
12:17:48|37786.21
12:17:49|37786.21
12:17:50|37786.21
12:17:51|37787.76
12:17:52|37787.76
12:17:54|37787.76
12:17:55|37789.52
12:17:56|37789.52
12:17:57|37789.52
12:17:58|37789.52
12:17:59|37789.52
12:18:00|37789.52
12:18:01|37789.52
12:18:02|37793.52
12:18:03|37789.73
12:18:04|37792.19
12:18:05|37792.19
12:18:07|37792.19
12:18:07|37792.19
12:18:08|37792.19
12:18:09|37792.19
12:18:10|37792.19
12:18:11|37792.19
12:18:12|37792.19
12:18:13|37787.76
12:18:14|37787.76
12:18:16|37787.76
12:18:17|37787.76
12:18:18|37787.76
12:18:19|37793.39
12:18:19|37797.08
12:18:20|37797.08
12:18:22|37797.09
12:18:22|37797.08
12:18:23|37797.09
12:18:24|37793.72
12:18:26|37793.72
12:18:26|37786.22
12:18:27|37786.22
12:18:28|37786.22
12:18:29|37793.06
12:18:30|37793.06
12:18:31|37793.06
12:18:33|37798.39
12:18:34|37798.39
12:18:34|37799.98
12:18:36|37803.94
12:18:36|37803.94
12:18:37|37804.98
12:18:39|37804.98
12:18:39|37804.98
12:18:40|37804.98
12:18:41|37799.91
12:18:42|37799.91
12:18:43|37799.91
12:18:44|37799.91
12:18:45|37796.05
12:18:47|37796.05
12:18:48|37789.15
12:18:49|37788.45
12:18:50|37788.45
12:18:51|37792.7
12:18:52|37794.58
12:18:53|37794.58
12:18:55|37780.12
12:18:55|37780.12
12:18:57|37785.08
12:18:58|37785.08
12:18:59|37785.08
12:19:01|37785.08
12:19:01|37785.08
12:19:02|37785.08
12:19:03|37783.84
12:19:05|37783.84
12:19:06|37790.41
12:19:07|37790.41
12:19:08|37790.41
12:19:10|37790.41
12:19:10|37790.41
12:19:12|37790.41
12:19:13|37780.8
12:19:14|37780.8
12:19:15|37780.8
12:19:16|37787.42
12:19:16|37787.42
12:19:18|37787.42
12:19:18|37787.42
12:19:20|37787.42
12:19:20|37793.07
12:19:22|37793.07
12:19:24|37796.15
12:19:24|37801.86
12:19:25|37792.55
12:19:26|37792.55
12:19:27|37801.88
12:19:28|37801.88
12:19:29|37801.88
12:19:30|37801.88
12:19:32|37801.88
12:19:34|37804.75
12:19:34|37804.75
12:19:35|37804.75
12:19:36|37804.75
12:19:37|37804.75
12:19:38|37806.92
12:19:39|37806.92
12:19:40|37806.92
12:19:41|37806.92
12:19:42|37806.92
12:19:43|37804.88
12:19:44|37802.98
12:19:45|37793.72
12:19:46|37796.55
12:19:47|37795.61
12:19:48|37795.61
12:19:49|37803.18
12:19:50|37803.18
12:19:51|37803.18
12:19:52|37803.18
12:19:53|37803.18
12:19:54|37803.18
12:19:56|37803.69
12:19:57|37803.66
12:19:59|37803.39
12:19:59|37803.39
12:20:00|37803.39
12:20:02|37803.41
12:20:03|37808.43
12:20:04|37811.61
12:20:04|37802.26
12:20:06|37802.25
12:20:07|37804.63
12:20:08|37804.63
12:20:10|37813.52
12:20:10|37813.52
12:20:11|37813.52
12:20:12|37813.52
12:20:13|37813.52
12:20:14|37813.52
12:20:16|37809.82
12:20:17|37809.82
12:20:18|37809.82
12:20:19|37809.28
12:20:20|37809.28
12:20:21|37809.28
12:20:22|37809.27
12:20:23|37809.27
12:20:24|37809.27
12:20:24|37809.27
12:20:26|37808.05
12:20:27|37808.05
12:20:28|37810.52
12:20:29|37808.07
12:20:30|37808.07
12:20:31|37810.57
12:20:32|37810.61
12:20:34|37810.61
12:20:34|37810.61
12:20:35|37816.81
12:20:36|37816.81
12:20:37|37816.81
12:20:38|37816.81
12:20:39|37816.81
12:20:40|37816.81
12:20:41|37816.81
12:20:42|37816.81
12:20:43|37823.09
12:20:45|37823.09
12:20:45|37823.09
12:20:46|37821.23
12:20:47|37819.32
12:20:48|37819.32
12:20:50|37819.32
12:20:51|37819.32
12:20:51|37819.32
12:20:53|37819.32
12:20:54|37806.7
12:20:55|37795.45
12:20:55|37795.45
12:20:57|37795.45
12:20:58|37793.72
12:20:59|37790.67
12:20:59|37790.67
12:21:01|37778.96
12:21:02|37785.95
12:21:03|37786.32
12:21:04|37786.32
12:21:06|37778.01
12:21:07|37778.
12:21:08|37778.
12:21:09|37778.
12:21:10|37779.8
12:21:10|37779.8
12:21:12|37779.8
12:21:13|37779.8
12:21:14|37780.84
12:21:14|37780.84
12:21:16|37777.
12:21:17|37777.
12:21:18|37777.01
12:21:19|37777.
12:21:20|37777.
12:21:20|37777.
12:21:22|37777.01
12:21:24|37771.46
12:21:25|37770.19
12:21:26|37771.47
12:21:27|37771.47
12:21:28|37768.84
12:21:28|37768.84
12:21:29|37768.84
12:21:31|37768.84
12:21:32|37768.84
12:21:33|37768.84
12:21:34|37774.17
12:21:35|37771.63
12:21:37|37772.68
12:21:37|37772.68
12:21:38|37761.01
12:21:39|37761.01
12:21:40|37764.79
12:21:41|37756.9
12:21:42|37761.05
12:21:43|37764.24
12:21:44|37764.24
12:21:45|37762.2
12:21:46|37762.2
12:21:47|37762.2
12:21:48|37757.83
12:21:49|37759.9
12:21:50|37759.9
12:21:51|37759.9
12:21:52|37759.9
12:21:53|37759.9
12:21:54|37754.11
12:21:55|37754.11
12:21:57|37750.21
12:21:59|37750.21
12:22:00|37750.21
12:22:01|37750.21
12:22:02|37753.6
12:22:03|37769.39
12:22:03|37769.39
12:22:05|37765.73
12:22:06|37764.06
12:22:08|37764.09
12:22:08|37764.09
12:22:09|37764.09
12:22:10|37764.09
12:22:11|37764.09
12:22:12|37764.09
12:22:13|37745.
12:22:14|37729.42
12:22:15|37729.42
12:22:16|37729.42
12:22:17|37729.42
12:22:18|37725.39
12:22:19|37725.39
12:22:20|37725.85
12:22:21|37725.85
12:22:22|37725.85
12:22:23|37734.31
12:22:25|37749.02
12:22:25|37749.02
12:22:27|37746.59
12:22:28|37746.59
12:22:29|37742.42
12:22:30|37742.42
12:22:31|37748.46
12:22:32|37748.06
12:22:33|37759.03
12:22:35|37759.03
12:22:35|37759.03
12:22:36|37754.91
12:22:37|37753.59
12:22:38|37753.59
12:22:39|37753.59
12:22:40|37753.59
12:22:41|37753.59
12:22:42|37757.65
12:22:43|37757.65
12:22:44|37761.65
12:22:45|37761.65
12:22:46|37761.65
12:22:47|37767.7
12:22:48|37769.63
12:22:49|37773.46
12:22:51|37773.46
12:22:52|37780.83
12:22:53|37780.87
12:22:54|37780.87
12:22:56|37787.42
12:22:57|37776.46
12:22:57|37776.46
12:22:59|37776.46
12:23:00|37776.46
12:23:01|37781.63
12:23:03|37781.63
12:23:04|37775.07
12:23:05|37774.29
12:23:06|37774.29
12:23:07|37774.29
12:23:08|37774.29
12:23:09|37774.29
12:23:10|37774.29
12:23:12|37773.59
12:23:13|37773.59
12:23:14|37787.4
12:23:14|37787.4
12:23:15|37794.78
12:23:16|37794.78
12:23:17|37794.78
12:23:18|37794.78
12:23:20|37809.1
12:23:20|37819.8
12:23:21|37819.8
12:23:22|37819.8
12:23:23|37819.27
12:23:24|37819.23
12:23:25|37818.74
12:23:26|37819.23
12:23:27|37819.99
12:23:28|37819.99
12:23:29|37819.99
12:23:31|37819.99
12:23:32|37820.
12:23:32|37820.04
12:23:33|37820.04
12:23:35|37825.53
12:23:36|37825.52
12:23:37|37825.48
12:23:37|37825.48
12:23:38|37819.91
12:23:39|37821.1
12:23:40|37817.16
12:23:42|37819.05
12:23:42|37825.52
12:23:43|37825.52
12:23:44|37825.52
12:23:45|37822.58
12:23:47|37822.58
12:23:48|37822.52
12:23:48|37822.51
12:23:50|37822.51
12:23:51|37815.32
12:23:52|37815.32
12:23:52|37815.32
12:23:54|37815.32
12:23:54|37815.32
12:23:56|37813.98
12:23:56|37812.45
12:23:58|37812.45
12:23:59|37817.51
12:24:01|37818.16
12:24:02|37818.17
12:24:03|37817.
12:24:04|37814.65
12:24:06|37804.03
12:24:06|37804.03
12:24:08|37804.03
12:24:09|37804.03
12:24:10|37804.03
12:24:11|37805.44
12:24:12|37805.44
12:24:12|37805.44
12:24:13|37805.49
12:24:14|37805.49
12:24:15|37809.45
12:24:17|37815.02
12:24:18|37815.02
12:24:19|37809.45
12:24:20|37809.45
12:24:21|37809.45
12:24:22|37809.45
12:24:23|37809.45
12:24:24|37809.45
12:24:25|37809.45
12:24:26|37809.45
12:24:27|37809.45
12:24:28|37809.45
12:24:29|37811.34
12:24:30|37813.24
12:24:31|37813.24
12:24:32|37813.26
12:24:33|37813.26
12:24:34|37813.26
12:24:35|37813.26
12:24:36|37813.26
12:24:37|37813.26
12:24:38|37813.26
12:24:40|37817.54
12:24:41|37809.45
12:24:41|37809.45
12:24:42|37809.45
12:24:43|37815.51
12:24:44|37815.51
12:24:46|37806.57
12:24:46|37806.57
12:24:47|37809.1
12:24:48|37809.5
12:24:49|37809.5
12:24:50|37809.5
12:24:52|37809.5
12:24:53|37809.5
12:24:54|37809.5
12:24:55|37809.5
12:24:56|37809.5
12:24:56|37809.5
12:24:58|37800.4
12:24:58|37800.4
12:25:00|37800.4
12:25:01|37800.4
12:25:02|37796.47
12:25:04|37794.58
12:25:04|37791.7
12:25:05|37790.78
12:25:06|37790.78
12:25:08|37790.78
12:25:09|37774.29
12:25:10|37774.29
12:25:11|37775.55
12:25:11|37775.55
12:25:12|37775.55
12:25:14|37775.64
12:25:15|37775.64
12:25:15|37775.64
12:25:17|37775.64
12:25:17|37775.64
12:25:19|37774.51
12:25:21|37774.51
12:25:22|37774.51
12:25:23|37774.51
12:25:24|37774.51
12:25:25|37774.58
12:25:26|37774.29
12:25:26|37774.3
12:25:27|37774.3
12:25:29|37774.3
12:25:29|37774.3
12:25:30|37766.22
12:25:31|37766.22
12:25:32|37766.22
12:25:34|37766.22
12:25:34|37758.79
12:25:35|37755.02
12:25:37|37750.2
12:25:37|37750.2
12:25:39|37750.2
12:25:40|37750.2
12:25:40|37750.19
12:25:41|37750.19
12:25:42|37746.59
12:25:44|37746.59
12:25:45|37739.63
12:25:45|37739.63
12:25:46|37739.63
12:25:47|37744.79
12:25:49|37737.21
12:25:50|37737.21
12:25:50|37737.21
12:25:51|37737.21
12:25:53|37740.96
12:25:53|37740.96
12:25:54|37735.45
12:25:55|37737.91
12:25:57|37737.91
12:25:57|37737.91
12:25:58|37719.27
12:26:00|37719.27
12:26:02|37726.89
12:26:03|37726.89
12:26:04|37726.27
12:26:05|37714.52
12:26:06|37714.52
12:26:06|37726.93
12:26:08|37726.93
12:26:09|37736.48
12:26:11|37736.48
12:26:12|37736.48
12:26:13|37736.48
12:26:14|37736.48
12:26:15|37736.48
12:26:16|37736.48
12:26:17|37736.48
12:26:18|37736.48
12:26:19|37736.48
12:26:20|37766.19
12:26:21|37766.19
12:26:22|37766.19
12:26:23|37753.47
12:26:24|37753.47
12:26:26|37745.31
12:26:27|37748.55
12:26:27|37758.11
12:26:29|37758.11
12:26:31|37758.11
12:26:31|37773.09
12:26:32|37775.11
12:26:33|37775.11
12:26:35|37775.11
12:26:36|37775.11
12:26:36|37778.48
12:26:38|37778.48
12:26:39|37779.65
12:26:40|37779.65
12:26:41|37779.65
12:26:42|37779.65
12:26:42|37779.65
12:26:45|37779.65
12:26:45|37779.65
12:26:46|37779.71
12:26:47|37779.71
12:26:48|37779.71
12:26:49|37779.71
12:26:50|37764.52
12:26:51|37765.24
12:26:52|37765.24
12:26:53|37765.24
12:26:54|37775.13
12:26:55|37775.13
12:26:56|37775.13
12:26:57|37775.13
12:26:58|37775.13
12:26:59|37775.13
12:27:00|37775.13
12:27:01|37775.13
12:27:02|37775.13
12:27:03|37775.13
12:27:04|37775.13
12:27:06|37775.13
12:27:07|37775.13
12:27:07|37785.13
12:27:09|37785.13
12:27:10|37785.13
12:27:11|37785.13
12:27:11|37785.13
12:27:13|37785.13
12:27:14|37785.13
12:27:15|37785.13
12:27:16|37778.23
12:27:17|37778.23
12:27:18|37778.23
12:27:19|37778.23
12:27:20|37753.85
12:27:21|37753.85
12:27:22|37753.85
12:27:23|37753.85
12:27:24|37753.85
12:27:24|37753.85
12:27:27|37753.85
12:27:28|37753.85
12:27:29|37753.81
12:27:30|37753.81
12:27:32|37753.78
12:27:32|37753.77
12:27:33|37753.76
12:27:34|37753.76
12:27:35|37753.76
12:27:36|37753.79
12:27:37|37753.79
12:27:38|37753.78
12:27:39|37753.78
12:27:40|37753.78
12:27:41|37748.99
12:27:42|37748.99
12:27:43|37748.99
12:27:44|37748.99
12:27:45|37748.99
12:27:46|37748.99
12:27:47|37748.99
12:27:48|37755.79
12:27:49|37755.79
12:27:50|37755.79
12:27:51|37770.67
12:27:52|37770.67
12:27:53|37770.67
12:27:54|37770.67
12:27:55|37770.67
12:27:56|37770.67
12:27:57|37770.67
12:27:58|37770.67
12:27:59|37770.67
12:28:00|37770.67
12:28:01|37770.67
12:28:03|37756.17
12:28:05|37756.12
12:28:06|37756.12
12:28:08|37756.12
12:28:09|37744.68
12:28:10|37744.68
12:28:11|37743.75
12:28:11|37743.75
12:28:12|37743.76
12:28:14|37743.77
12:28:15|37755.75
12:28:16|37755.75
12:28:17|37755.75
12:28:18|37755.75
12:28:19|37756.34
12:28:20|37750.59
12:28:21|37750.59
12:28:22|37750.59
12:28:24|37750.59
12:28:25|37750.59
12:28:26|37750.59
12:28:27|37750.59
12:28:27|37753.12
12:28:29|37753.12
12:28:29|37753.12
12:28:30|37753.12
12:28:31|37753.12
12:28:33|37753.12
12:28:34|37753.12
12:28:35|37742.96
12:28:36|37739.91
12:28:37|37724.1
12:28:38|37724.1
12:28:39|37724.1
12:28:40|37724.1
12:28:41|37724.1
12:28:42|37724.1
12:28:43|37724.1
12:28:44|37724.1
12:28:45|37724.1
12:28:46|37724.1
12:28:47|37724.1
12:28:48|37724.1
12:28:49|37724.1
12:28:50|37738.68
12:28:52|37742.96
12:28:53|37747.22
12:28:53|37747.22
12:28:54|37747.22
12:28:55|37747.22
12:28:56|37747.22
12:28:58|37753.12
12:28:58|37753.12
12:29:00|37753.12
12:29:00|37753.12
12:29:01|37751.57
12:29:02|37751.56
12:29:04|37751.56
12:29:05|37751.56
12:29:06|37735.24
12:29:07|37746.98
12:29:09|37746.98
12:29:10|37746.17
12:29:11|37746.17
12:29:12|37743.76
12:29:13|37743.76
12:29:14|37743.76
12:29:16|37746.4
12:29:16|37746.4
12:29:17|37746.4
12:29:19|37746.4
12:29:20|37746.4
12:29:21|37746.4
12:29:22|37746.32
12:29:23|37746.32
12:29:25|37746.32
12:29:25|37746.04
12:29:27|37743.76
12:29:27|37748.56
12:29:29|37753.12
12:29:31|37753.11
12:29:32|37753.12
12:29:33|37753.12
12:29:34|37753.12
12:29:34|37753.12
12:29:35|37753.12
12:29:36|37764.18
12:29:37|37764.18
12:29:39|37764.18
12:29:39|37764.18
12:29:41|37762.14
12:29:42|37762.14
12:29:42|37762.14
12:29:43|37762.14
12:29:44|37746.32
12:29:45|37746.32
12:29:46|37746.32
12:29:47|37746.32
12:29:49|37746.32
12:29:49|37746.32
12:29:51|37746.32
12:29:51|37746.32
12:29:52|37746.32
12:29:54|37746.32
12:29:55|37746.32
12:29:55|37749.94
12:29:57|37749.94
12:29:58|37749.94
12:29:59|37749.94
12:30:00|37749.94
12:30:01|37755.32
12:30:02|37755.32
12:30:03|37761.89
12:30:05|37761.92
12:30:06|37761.92
12:30:08|37758.72
12:30:09|37753.12
12:30:09|37753.12
12:30:11|37753.12
12:30:12|37750.
12:30:12|37750.
12:30:13|37750.
12:30:15|37750.
12:30:16|37750.
12:30:16|37750.
12:30:18|37750.
12:30:18|37740.21
12:30:20|37740.21
12:30:21|37743.9
12:30:21|37743.87
12:30:23|37743.87
12:30:24|37735.05
12:30:25|37735.05
12:30:26|37728.93
12:30:27|37728.93
12:30:28|37729.03
12:30:29|37729.11
12:30:30|37729.27
12:30:32|37726.15
12:30:33|37726.15
12:30:34|37726.15
12:30:35|37726.15
12:30:36|37726.15
12:30:37|37726.15
12:30:38|37726.16
12:30:39|37726.16
12:30:40|37726.16
12:30:41|37750.75
12:30:42|37750.75
12:30:43|37745.82
12:30:44|37745.82
12:30:45|37745.82
12:30:46|37745.82
12:30:47|37745.82
12:30:48|37745.82
12:30:49|37745.82
12:30:50|37745.82
12:30:51|37745.82
12:30:51|37753.83
12:30:53|37753.83
12:30:54|37753.83
12:30:55|37753.82
12:30:56|37761.1
12:30:57|37761.1
12:30:58|37761.59
12:30:59|37761.59
12:30:59|37761.59
12:31:01|37752.84
12:31:02|37752.84
12:31:03|37756.82
12:31:03|37756.82
12:31:05|37756.82
12:31:07|37756.82
12:31:07|37756.82
12:31:08|37756.82
12:31:10|37756.82
12:31:11|37756.82
12:31:12|37756.82
12:31:13|37760.5
12:31:14|37760.5
12:31:15|37760.5
12:31:16|37760.5
12:31:17|37760.5
12:31:17|37760.5
12:31:18|37758.34
12:31:20|37756.82
12:31:21|37758.28
12:31:22|37758.28
12:31:23|37758.28
12:31:24|37758.28
12:31:25|37756.83
12:31:26|37756.83
12:31:27|37756.83
12:31:27|37756.83
12:31:29|37756.83
12:31:30|37756.83
12:31:30|37756.83
12:31:32|37760.93
12:31:33|37760.93
12:31:34|37760.93
12:31:35|37760.93
12:31:36|37769.34
12:31:37|37769.31
12:31:39|37769.31
12:31:39|37767.76
12:31:40|37757.35
12:31:41|37757.35
12:31:42|37771.99
12:31:43|37771.99
12:31:44|37771.99
12:31:45|37771.99
12:31:46|37769.29
12:31:47|37769.29
12:31:48|37763.99
12:31:49|37763.99
12:31:50|37763.99
12:31:51|37763.99
12:31:52|37763.99
12:31:53|37763.95
12:31:54|37761.15
12:31:55|37761.15
12:31:56|37763.53
12:31:57|37763.53
12:31:58|37763.53
12:31:59|37763.48
12:32:00|37763.43
12:32:01|37763.43
12:32:03|37762.45
12:32:04|37762.45
12:32:05|37762.86
12:32:05|37762.86
12:32:08|37762.86
12:32:08|37762.86
12:32:10|37762.86
12:32:11|37762.86
12:32:12|37762.86
12:32:14|37774.11
12:32:14|37774.11
12:32:15|37774.99
12:32:16|37774.99
12:32:17|37767.09
12:32:18|37761.1
12:32:19|37761.1
12:32:20|37761.1
12:32:22|37761.28
12:32:23|37761.28
12:32:25|37764.2
12:32:25|37764.2
12:32:26|37764.2
12:32:27|37764.2
12:32:28|37764.2
12:32:29|37764.2
12:32:30|37764.2
12:32:32|37764.2
12:32:32|37763.32
12:32:34|37763.32
12:32:35|37763.32
12:32:37|37771.25
12:32:37|37771.25
12:32:38|37771.25
12:32:39|37762.87
12:32:40|37762.87
12:32:41|37762.87
12:32:42|37762.87
12:32:43|37762.87
12:32:44|37762.87
12:32:45|37762.87
12:32:47|37762.87
12:32:48|37762.87
12:32:49|37762.87
12:32:50|37762.87
12:32:51|37762.87
12:32:52|37762.87
12:32:53|37762.87
12:32:54|37762.87
12:32:55|37762.87
12:32:55|37762.87
12:32:56|37762.87
12:32:58|37762.87
12:32:59|37762.87
12:33:00|37772.94
12:33:01|37772.92
12:33:02|37772.26
12:33:03|37772.29
12:33:04|37772.29
12:33:05|37772.29
12:33:06|37772.29
12:33:08|37760.
12:33:08|37760.
12:33:10|37760.
12:33:11|37760.
12:33:12|37757.
12:33:14|37757.2
12:33:14|37757.2
12:33:16|37760.84
12:33:17|37760.84
12:33:18|37760.84
12:33:19|37760.84
12:33:20|37754.75
12:33:21|37754.75
12:33:22|37754.75
12:33:22|37754.75
12:33:24|37754.75
12:33:25|37754.75
12:33:27|37754.75
12:33:27|37742.
12:33:28|37742.
12:33:30|37745.2
12:33:30|37745.2
12:33:32|37745.2
12:33:33|37745.2
12:33:33|37745.2
12:33:35|37738.26
12:33:35|37738.26
12:33:37|37738.26
12:33:37|37744.79
12:33:39|37744.79
12:33:40|37744.79
12:33:41|37744.79
12:33:42|37744.38
12:33:42|37744.38
12:33:44|37744.38
12:33:45|37744.38
12:33:45|37744.38
12:33:47|37744.38
12:33:48|37744.38
12:33:49|37744.38
12:33:50|37744.38
12:33:52|37745.03
12:33:52|37745.03
12:33:53|37745.03
12:33:54|37745.03
12:33:55|37745.03
12:33:56|37745.03
12:33:57|37745.03
12:33:59|37741.72
12:33:59|37728.68
12:34:01|37739.67
12:34:01|37727.
12:34:03|37732.36
12:34:04|37732.36
12:34:05|37732.24
12:34:05|37732.24
12:34:07|37732.24
12:34:08|37730.74
12:34:09|37730.74
12:34:11|37730.7
12:34:12|37730.7
12:34:13|37725.17
12:34:14|37712.42
12:34:16|37729.34
12:34:16|37729.34
12:34:17|37729.34
12:34:18|37729.34
12:34:19|37729.34
12:34:20|37713.21
12:34:22|37729.33
12:34:23|37713.31
12:34:24|37713.33
12:34:26|37713.45
12:34:27|37713.45
12:34:28|37713.45
12:34:29|37720.8
12:34:30|37713.46
12:34:31|37720.64
12:34:32|37720.63
12:34:34|37713.47
12:34:34|37713.45
12:34:36|37713.45
12:34:36|37713.45
12:34:37|37713.45
12:34:39|37701.
12:34:40|37700.
12:34:41|37700.
12:34:43|37687.21
12:34:43|37691.54
12:34:44|37691.79
12:34:46|37691.79
12:34:47|37691.79
12:34:47|37691.79
12:34:48|37688.29
12:34:50|37688.29
12:34:50|37688.29
12:34:52|37688.29
12:34:52|37688.29
12:34:53|37688.29
12:34:55|37688.29
12:34:56|37697.3
12:34:56|37697.3
12:34:57|37697.3
12:34:58|37697.3
12:35:00|37697.3
12:35:00|37697.3
12:35:01|37697.3
12:35:02|37697.3
12:35:03|37697.3
12:35:04|37697.3
12:35:06|37696.3
12:35:07|37696.3
12:35:08|37690.45
12:35:09|37690.45
12:35:11|37680.76
12:35:12|37686.84
12:35:13|37686.84
12:35:14|37670.6
12:35:15|37674.67
12:35:16|37676.22
12:35:17|37676.22
12:35:18|37676.22
12:35:19|37676.22
12:35:20|37676.22
12:35:22|37670.83
12:35:23|37670.83
12:35:24|37670.83
12:35:24|37670.83
12:35:25|37670.83
12:35:27|37670.83
12:35:28|37670.83
12:35:28|37670.83
12:35:30|37677.69
12:35:30|37684.71
12:35:31|37698.3
12:35:32|37698.3
12:35:34|37698.3
12:35:35|37709.69
12:35:36|37709.69
12:35:37|37709.69
12:35:38|37709.69
12:35:39|37709.69
12:35:40|37709.69
12:35:41|37709.69
12:35:42|37709.69
12:35:43|37709.69
12:35:44|37709.69
12:35:46|37719.52
12:35:47|37719.52
12:35:47|37702.1
12:35:49|37693.42
12:35:50|37693.42
12:35:51|37693.42
12:35:52|37693.42
12:35:53|37693.42
12:35:53|37691.66
12:35:55|37687.51
12:35:56|37685.23
12:35:57|37685.23
12:35:58|37685.23
12:35:59|37685.23
12:36:00|37695.12
12:36:00|37695.12
12:36:02|37695.11
12:36:03|37695.11
12:36:04|37695.08
12:36:04|37695.01
12:36:06|37695.01
12:36:06|37698.91
12:36:08|37698.91
12:36:08|37698.8
12:36:10|37698.8
12:36:12|37694.85
12:36:13|37694.85
12:36:13|37705.84
12:36:15|37705.84
12:36:16|37707.13
12:36:17|37707.13
12:36:19|37707.13
12:36:19|37707.13
12:36:20|37707.13
12:36:21|37707.13
12:36:22|37705.01
12:36:23|37706.74
12:36:25|37715.78
12:36:26|37715.78
12:36:26|37715.78
12:36:28|37715.78
12:36:29|37715.78
12:36:30|37705.02
12:36:31|37705.02
12:36:32|37705.02
12:36:32|37715.43
12:36:34|37715.43
12:36:35|37715.43
12:36:36|37715.34
12:36:37|37715.34
12:36:39|37715.34
12:36:39|37715.34
12:36:40|37715.34
12:36:41|37722.4
12:36:42|37730.44
12:36:43|37732.86
12:36:44|37732.86
12:36:45|37732.86
12:36:47|37732.86
12:36:47|37732.86
12:36:48|37732.86
12:36:49|37732.86
12:36:50|37732.86
12:36:51|37733.58
12:36:52|37733.58
12:36:53|37744.3
12:36:54|37744.3
12:36:55|37740.54
12:36:56|37746.28
12:36:58|37746.28
12:36:58|37746.28
12:36:59|37746.28
12:37:00|37746.28
12:37:01|37746.28
12:37:02|37746.28
12:37:03|37746.28
12:37:04|37746.28
12:37:05|37748.03
12:37:06|37732.42
12:37:07|37735.01
12:37:08|37735.01
12:37:09|37735.01
12:37:10|37735.01
12:37:11|37722.4
12:37:13|37722.47
12:37:15|37732.98
12:37:15|37732.98
12:37:17|37732.92
12:37:17|37732.87
12:37:19|37730.45
12:37:20|37730.45
12:37:21|37730.45
12:37:22|37730.45
12:37:24|37740.66
12:37:25|37740.66
12:37:25|37740.66
12:37:27|37730.44
12:37:28|37730.44
12:37:29|37730.44
12:37:30|37730.44
12:37:32|37730.44
12:37:33|37730.44
12:37:34|37730.44
12:37:34|37730.44
12:37:36|37723.57
12:37:37|37722.52
12:37:38|37715.78
12:37:39|37715.78
12:37:40|37715.78
12:37:41|37706.64
12:37:42|37719.16
12:37:43|37719.16
12:37:44|37719.16
12:37:45|37719.16
12:37:46|37719.16
12:37:47|37719.16
12:37:48|37706.68
12:37:49|37713.88
12:37:50|37713.88
12:37:51|37713.88
12:37:52|37706.66
12:37:53|37706.66
12:37:54|37705.02
12:37:55|37705.02
12:37:56|37705.02
12:37:57|37705.02
12:37:58|37705.02
12:37:59|37705.58
12:38:00|37700.11
12:38:01|37700.11
12:38:02|37705.55
12:38:03|37700.07
12:38:04|37705.47
12:38:05|37705.47
12:38:06|37700.16
12:38:07|37704.45
12:38:08|37700.15
12:38:09|37700.17
12:38:10|37700.23
12:38:11|37700.25
12:38:12|37700.25
12:38:14|37700.34
12:38:15|37700.36
12:38:17|37700.43
12:38:18|37700.43
12:38:19|37700.43
12:38:20|37700.43
12:38:22|37706.7
12:38:22|37706.7
12:38:24|37712.44
12:38:25|37712.43
12:38:26|37712.43
12:38:27|37712.43
12:38:28|37712.43
12:38:29|37712.43
12:38:30|37704.97
12:38:31|37704.97
12:38:32|37706.57
12:38:33|37716.25
12:38:34|37716.25
12:38:35|37714.84
12:38:36|37714.78
12:38:37|37714.78
12:38:38|37714.78
12:38:40|37714.78
12:38:41|37714.78
12:38:41|37714.78
12:38:42|37714.78
12:38:44|37714.78
12:38:45|37706.33
12:38:45|37706.32
12:38:46|37706.32
12:38:48|37710.13
12:38:49|37710.13
12:38:49|37710.13
12:38:51|37710.13
12:38:52|37710.13
12:38:53|37710.13
12:38:54|37720.53
12:38:55|37732.24
12:38:57|37731.93
12:38:57|37731.93
12:38:58|37745.6
12:39:00|37745.14
12:39:01|37745.14
12:39:02|37745.14
12:39:03|37745.14
12:39:04|37745.14
12:39:05|37745.14
12:39:06|37745.14
12:39:07|37729.4
12:39:08|37733.48
12:39:09|37735.41
12:39:10|37740.61
12:39:11|37740.61
12:39:13|37740.61
12:39:14|37740.61
12:39:15|37738.02
12:39:17|37738.03
12:39:18|37738.03
12:39:19|37738.03
12:39:20|37738.03
12:39:21|37738.03
12:39:22|37738.1
12:39:23|37738.1
12:39:25|37739.31
12:39:25|37739.31
12:39:26|37739.31
12:39:28|37741.21
12:39:28|37741.21
12:39:30|37741.21
12:39:32|37741.62
12:39:33|37741.62
12:39:33|37741.62
12:39:35|37741.81
12:39:36|37741.81
12:39:36|37741.81
12:39:38|37741.81
12:39:39|37746.28
12:39:40|37758.95
12:39:41|37763.45
12:39:42|37766.93
12:39:42|37765.38
12:39:43|37765.38
12:39:45|37765.38
12:39:46|37763.86
12:39:47|37763.86
12:39:48|37755.5
12:39:49|37755.5
12:39:50|37755.5
12:39:51|37756.31
12:39:52|37756.31
12:39:53|37756.31
12:39:54|37756.31
12:39:55|37756.44
12:39:57|37756.44
12:39:58|37756.44
12:39:58|37760.18
12:39:59|37760.18
12:40:00|37760.18
12:40:01|37761.56
12:40:03|37761.56
12:40:03|37761.57
12:40:04|37761.57
12:40:05|37761.57
12:40:07|37766.93
12:40:08|37766.94
12:40:09|37766.94
12:40:10|37766.94
12:40:11|37766.94
12:40:12|37766.94
12:40:13|37766.94
12:40:15|37766.94
12:40:17|37768.99
12:40:18|37768.99
12:40:19|37770.
12:40:20|37767.79
12:40:21|37767.79
12:40:21|37767.79
12:40:24|37779.53
12:40:24|37779.53
12:40:25|37784.25
12:40:26|37792.99
12:40:28|37784.06
12:40:29|37784.06
12:40:30|37784.06
12:40:31|37790.79
12:40:32|37790.78
12:40:33|37790.78
12:40:33|37791.54
12:40:35|37794.34
12:40:37|37797.28
12:40:37|37797.28
12:40:38|37797.28
12:40:40|37797.41
12:40:41|37797.41
12:40:43|37797.41
12:40:43|37797.41
12:40:44|37797.41
12:40:45|37797.41
12:40:46|37801.44
12:40:47|37801.44
12:40:48|37801.43
12:40:49|37801.43
12:40:50|37801.44
12:40:51|37801.44
12:40:52|37801.44
12:40:53|37803.57
12:40:54|37809.68
12:40:55|37809.68
12:40:56|37809.68
12:40:58|37818.27
12:41:00|37815.75
12:41:00|37815.75
12:41:01|37815.75
12:41:02|37817.17
12:41:03|37817.17
12:41:04|37817.17
12:41:05|37817.17
12:41:06|37819.56
12:41:07|37819.56
12:41:08|37819.57
12:41:09|37819.57
12:41:10|37819.48
12:41:11|37819.48
12:41:12|37819.48
12:41:13|37819.48
12:41:14|37819.48
12:41:16|37816.03
12:41:18|37819.47
12:41:18|37819.46
12:41:19|37816.02
12:41:20|37819.43
12:41:21|37826.51
12:41:23|37830.31
12:41:24|37830.31
12:41:25|37830.31
12:41:26|37827.49
12:41:27|37827.49
12:41:28|37827.49
12:41:29|37827.51
12:41:30|37821.77
12:41:32|37821.77
12:41:32|37821.78
12:41:33|37825.42
12:41:34|37831.56
12:41:36|37835.06
12:41:36|37844.79
12:41:38|37844.79
12:41:38|37844.8
12:41:40|37844.8
12:41:41|37844.79
12:41:41|37844.8
12:41:42|37844.79
12:41:44|37844.86
12:41:45|37846.88
12:41:46|37846.88
12:41:47|37846.88
12:41:48|37846.91
12:41:50|37846.9
12:41:51|37846.9
12:41:51|37852.54
12:41:53|37852.54
12:41:54|37852.54
12:41:54|37852.54
12:41:55|37852.54
12:41:57|37852.54
12:41:57|37852.54
12:41:58|37859.7
12:41:59|37857.04
12:42:01|37857.04
12:42:02|37857.04
12:42:03|37853.59
12:42:04|37845.73
12:42:05|37837.12
12:42:06|37837.12
12:42:07|37837.12
12:42:08|37837.37
12:42:09|37848.25
12:42:11|37848.72
12:42:12|37848.72
12:42:12|37849.51
12:42:13|37849.51
12:42:15|37849.51
12:42:16|37849.51
12:42:17|37843.15
12:42:19|37843.15
12:42:20|37839.23
12:42:21|37839.23
12:42:22|37841.17
12:42:23|37841.17
12:42:25|37841.17
12:42:26|37841.17
12:42:26|37840.14
12:42:27|37840.14
12:42:29|37840.14
12:42:30|37840.14
12:42:32|37841.32
12:42:33|37841.32
12:42:33|37841.32
12:42:34|37843.24
12:42:35|37843.24
12:42:36|37843.24
12:42:38|37843.24
12:42:38|37843.24
12:42:39|37843.24
12:42:40|37846.05
12:42:42|37846.05
12:42:42|37856.15
12:42:43|37849.48
12:42:44|37851.18
12:42:46|37851.18
12:42:47|37851.18
12:42:48|37851.18
12:42:49|37851.18
12:42:50|37854.32
12:42:51|37839.24
12:42:52|37848.4
12:42:53|37848.4
12:42:54|37848.4
12:42:55|37848.4
12:42:56|37848.4
12:42:57|37848.4
12:42:58|37846.91
12:42:59|37846.91
12:43:00|37846.9
12:43:01|37846.9
12:43:02|37846.9
12:43:03|37846.9
12:43:04|37846.9
12:43:05|37842.48
12:43:06|37839.35
12:43:07|37834.2
12:43:08|37834.2
12:43:09|37838.
12:43:10|37865.54
12:43:11|37865.53
12:43:12|37865.53
12:43:13|37865.53
12:43:14|37865.53
12:43:15|37865.53
12:43:16|37865.53
12:43:17|37865.53
12:43:19|37868.41
12:43:21|37868.42
12:43:21|37863.87
12:43:22|37869.4
12:43:23|37869.4
12:43:24|37869.4
12:43:26|37869.4
12:43:26|37867.59
12:43:28|37864.76
12:43:29|37864.76
12:43:30|37864.76
12:43:31|37864.76
12:43:32|37864.76
12:43:33|37850.94
12:43:34|37850.94
12:43:35|37843.12
12:43:36|37844.
12:43:37|37843.73
12:43:37|37846.97
12:43:39|37846.98
12:43:39|37846.98
12:43:41|37846.98
12:43:41|37851.59
12:43:44|37851.59
12:43:44|37859.34
12:43:45|37859.34
12:43:47|37859.34
12:43:48|37859.34
12:43:49|37859.34
12:43:50|37859.34
12:43:51|37859.34
12:43:52|37859.34
12:43:53|37859.34
12:43:54|37859.34
12:43:55|37859.34
12:43:56|37859.34
12:43:57|37851.72
12:43:59|37851.72
12:43:59|37857.81
12:44:01|37857.81
12:44:01|37857.81
12:44:03|37854.54
12:44:04|37854.54
12:44:04|37840.9
12:44:06|37843.36
12:44:07|37843.36
12:44:08|37843.36
12:44:09|37841.45
12:44:10|37845.26
12:44:11|37845.26
12:44:12|37845.26
12:44:13|37845.26
12:44:14|37845.26
12:44:15|37845.26
12:44:16|37845.26
12:44:17|37841.44
12:44:18|37841.43
12:44:19|37837.96
12:44:21|37832.83
12:44:22|37825.82
12:44:23|37825.82
12:44:23|37825.82
12:44:24|37825.82
12:44:26|37825.82
12:44:26|37825.84
12:44:28|37837.87
12:44:29|37838.1
12:44:30|37838.1
12:44:31|37838.1
12:44:32|37838.1
12:44:33|37838.1
12:44:34|37838.1
12:44:35|37838.1
12:44:36|37838.1
12:44:38|37832.89
12:44:39|37825.82
12:44:39|37825.41
12:44:40|37825.41
12:44:42|37825.41
12:44:43|37825.41
12:44:44|37820.39
12:44:45|37816.85
12:44:46|37816.85
12:44:47|37816.85
12:44:49|37816.85
12:44:50|37825.1
12:44:51|37825.1
12:44:52|37825.1
12:44:53|37839.52
12:44:54|37842.09
12:44:55|37842.09
12:44:56|37842.09
12:44:57|37837.13
12:44:58|37837.13
12:44:59|37837.13
12:45:00|37841.28
12:45:01|37843.36
12:45:02|37843.36
12:45:03|37843.36
12:45:05|37843.36
12:45:06|37857.65
12:45:08|37866.05
12:45:09|37866.05
12:45:10|37862.36
12:45:10|37856.19
12:45:12|37856.19
12:45:13|37856.19
12:45:14|37843.48
12:45:15|37843.48
12:45:16|37843.48
12:45:17|37843.48
12:45:17|37843.48
12:45:19|37839.07
12:45:21|37836.4
12:45:22|37833.01
12:45:24|37833.
12:45:24|37829.94
12:45:25|37829.94
12:45:27|37829.94
12:45:29|37829.94
12:45:29|37829.94
12:45:30|37836.19
12:45:31|37836.19
12:45:33|37838.92
12:45:34|37838.92
12:45:34|37831.24
12:45:36|37831.24
12:45:37|37831.24
12:45:39|37831.25
12:45:39|37831.25
12:45:40|37831.25
12:45:41|37831.25
12:45:42|37831.25
12:45:43|37831.25
12:45:44|37831.25
12:45:45|37831.25
12:45:46|37831.24
12:45:47|37827.06
12:45:48|37820.4
12:45:49|37820.4
12:45:50|37820.4
12:45:51|37820.39
12:45:52|37820.39
12:45:53|37820.39
12:45:54|37820.3
12:45:56|37819.64
12:45:56|37819.64
12:45:57|37819.64
12:45:58|37819.64
12:45:59|37817.75
12:46:00|37826.41
12:46:01|37826.4
12:46:02|37826.4
12:46:03|37830.68
12:46:04|37832.
12:46:05|37832.
12:46:07|37832.
12:46:07|37841.56
12:46:08|37836.49
12:46:09|37836.49
12:46:10|37836.49
12:46:11|37836.48
12:46:12|37836.4
12:46:13|37836.4
12:46:14|37836.4
12:46:15|37836.4
12:46:16|37836.4
12:46:17|37824.61
12:46:18|37830.19
12:46:19|37830.19
12:46:20|37830.19
12:46:21|37830.19
12:46:23|37830.19
12:46:24|37830.19
12:46:25|37830.19
12:46:27|37836.12
12:46:27|37836.12
12:46:28|37836.12
12:46:30|37836.12
12:46:30|37836.12
12:46:31|37836.12
12:46:33|37836.12
12:46:34|37836.12
12:46:34|37836.12
12:46:36|37836.12
12:46:36|37836.12
12:46:38|37836.12
12:46:38|37836.12
12:46:40|37836.12
12:46:41|37836.12
12:46:42|37836.12
12:46:43|37841.72
12:46:44|37841.72
12:46:45|37848.81
12:46:46|37848.81
12:46:47|37848.81
12:46:48|37847.55
12:46:49|37847.55
12:46:50|37846.5
12:46:51|37846.5
12:46:52|37846.5
12:46:53|37846.5
12:46:54|37846.49
12:46:55|37843.18
12:46:56|37841.68
12:46:57|37841.68
12:46:58|37844.04
12:46:59|37844.04
12:47:00|37844.04
12:47:01|37842.14
12:47:03|37842.14
12:47:04|37842.13
12:47:04|37842.14
12:47:05|37842.14
12:47:06|37842.14
12:47:07|37842.14
12:47:08|37843.96
12:47:09|37843.96
12:47:10|37844.63
12:47:11|37844.63
12:47:12|37853.42
12:47:14|37853.42
12:47:15|37849.62
12:47:16|37849.62
12:47:16|37849.62
12:47:17|37849.62
12:47:19|37849.62
12:47:19|37849.62
12:47:21|37844.72
12:47:22|37844.72
12:47:22|37844.72
12:47:24|37855.4
12:47:25|37855.4
12:47:27|37855.4
12:47:28|37855.4
12:47:29|37855.4
12:47:30|37855.4
12:47:31|37855.4
12:47:32|37855.4
12:47:33|37850.35
12:47:34|37850.35
12:47:35|37853.18
12:47:36|37852.01
12:47:37|37852.01
12:47:38|37852.01
12:47:40|37852.01
12:47:41|37853.18
12:47:42|37853.18
12:47:43|37853.18
12:47:44|37853.18
12:47:45|37853.18
12:47:46|37853.18
12:47:47|37853.17
12:47:48|37853.17
12:47:49|37853.17
12:47:50|37853.17
12:47:51|37853.17
12:47:52|37853.17
12:47:53|37853.17
12:47:54|37853.17
12:47:55|37853.17
12:47:56|37858.89
12:47:57|37858.89
12:47:58|37858.9
12:47:59|37858.9
12:48:00|37863.8
12:48:01|37863.8
12:48:02|37863.8
12:48:03|37863.8
12:48:04|37859.58
12:48:05|37859.58
12:48:07|37854.71
12:48:08|37854.71
12:48:08|37857.85
12:48:09|37857.85
12:48:11|37859.41
12:48:11|37859.41
12:48:13|37859.41
12:48:14|37859.41
12:48:14|37859.41
12:48:15|37859.41
12:48:16|37859.41
12:48:17|37859.41
12:48:19|37859.41
12:48:19|37859.41
12:48:20|37859.41
12:48:21|37859.41
12:48:23|37859.41
12:48:25|37859.41
12:48:26|37869.95
12:48:27|37869.94
12:48:28|37869.94
12:48:30|37869.98
12:48:31|37869.98
12:48:32|37869.98
12:48:33|37877.7
12:48:34|37877.7
12:48:35|37877.7
12:48:36|37877.7
12:48:37|37878.79
12:48:38|37878.79
12:48:39|37878.79
12:48:40|37878.79
12:48:41|37877.61
12:48:42|37871.66
12:48:43|37871.66
12:48:44|37871.66
12:48:45|37871.66
12:48:46|37871.66
12:48:47|37871.66
12:48:49|37872.05
12:48:50|37872.05
12:48:51|37872.05
12:48:52|37865.45
12:48:53|37861.31
12:48:54|37861.31
12:48:55|37861.39
12:48:56|37861.39
12:48:57|37861.39
12:48:58|37858.09
12:48:59|37858.09
12:49:00|37858.09
12:49:01|37859.67
12:49:02|37864.45
12:49:03|37864.45
12:49:04|37864.45
12:49:05|37861.88
12:49:06|37861.88
12:49:07|37854.19
12:49:08|37853.42
12:49:10|37853.42
12:49:10|37853.42
12:49:11|37853.42
12:49:12|37850.04
12:49:14|37850.04
12:49:15|37850.04
12:49:16|37850.04
12:49:17|37850.
12:49:18|37846.21
12:49:18|37846.21
12:49:20|37846.21
12:49:21|37846.06
12:49:21|37846.06
12:49:23|37849.03
12:49:23|37849.03
12:49:25|37849.03
12:49:27|37848.68
12:49:28|37848.68
12:49:29|37848.68
12:49:30|37848.68
12:49:32|37848.54
12:49:32|37848.54
12:49:33|37848.54
12:49:35|37848.54
12:49:35|37848.45
12:49:37|37848.45
12:49:38|37848.45
12:49:39|37848.29
12:49:40|37848.29
12:49:41|37848.29
12:49:42|37848.29
12:49:44|37848.29
12:49:44|37846.06
12:49:45|37838.53
12:49:46|37839.08
12:49:47|37839.98
12:49:48|37845.54
12:49:49|37845.54
12:49:50|37842.82
12:49:51|37842.82
12:49:52|37846.67
12:49:53|37846.67
12:49:54|37846.67
12:49:55|37846.67
12:49:56|37843.01
12:49:57|37843.01
12:49:58|37843.01
12:49:59|37843.01
12:50:01|37843.01
12:50:02|37843.01
12:50:03|37843.01
12:50:03|37843.01
12:50:04|37843.01
12:50:07|37843.67
12:50:07|37843.67
12:50:08|37843.67
12:50:09|37843.65
12:50:10|37837.52
12:50:11|37837.52
12:50:12|37837.52
12:50:13|37837.49
12:50:14|37837.49
12:50:15|37830.03
12:50:17|37830.03
12:50:18|37830.03
12:50:19|37830.04
12:50:20|37830.
12:50:20|37822.22
12:50:22|37822.22
12:50:23|37822.22
12:50:23|37822.22
12:50:24|37822.22
12:50:25|37822.22
12:50:28|37821.23
12:50:28|37820.5
12:50:30|37839.14
12:50:31|37839.14
12:50:32|37839.14
12:50:33|37839.14
12:50:34|37839.14
12:50:35|37839.14
12:50:36|37839.14
12:50:36|37839.14
12:50:38|37839.14
12:50:39|37839.14
12:50:40|37839.14
12:50:41|37839.14
12:50:42|37833.82
12:50:43|37833.82
12:50:45|37837.86
12:50:45|37833.9
12:50:46|37833.9
12:50:47|37824.54
12:50:48|37828.04
12:50:50|37827.11
12:50:50|37825.22
12:50:52|37825.22
12:50:54|37825.23
12:50:54|37824.26
12:50:55|37824.26
12:50:56|37819.32
12:50:57|37819.32
12:50:58|37819.33
12:50:59|37819.33
12:51:01|37821.23
12:51:02|37821.23
12:51:04|37823.45
12:51:04|37823.45
12:51:05|37823.45
12:51:06|37823.45
12:51:07|37822.2
12:51:08|37822.2
12:51:09|37822.2
12:51:10|37822.2
12:51:11|37822.2
12:51:12|37822.2
12:51:13|37822.2
12:51:14|37822.2
12:51:15|37819.58
12:51:16|37819.58
12:51:17|37819.58
12:51:18|37819.59
12:51:19|37816.43
12:51:20|37812.2
12:51:21|37812.2
12:51:22|37806.76
12:51:23|37806.76
12:51:25|37806.75
12:51:26|37806.75
12:51:27|37806.75
12:51:28|37806.75
12:51:30|37810.87
12:51:31|37808.97
12:51:32|37808.97
12:51:33|37808.97
12:51:33|37808.97
12:51:34|37808.97
12:51:35|37808.97
12:51:37|37808.97
12:51:38|37810.46
12:51:39|37818.18
12:51:39|37818.18
12:51:40|37818.18
12:51:41|37818.18
12:51:43|37818.18
12:51:44|37818.18
12:51:45|37818.18
12:51:47|37818.18
12:51:48|37818.18
12:51:49|37818.18
12:51:50|37819.13
12:51:51|37824.53
12:51:52|37830.33
12:51:53|37830.33
12:51:54|37830.33
12:51:55|37830.33
12:51:56|37823.77
12:51:58|37797.76
12:51:58|37797.76
12:51:59|37797.75
12:52:01|37794.
12:52:01|37782.4
12:52:03|37780.66
12:52:03|37780.66
12:52:05|37780.67
12:52:07|37780.66
12:52:07|37780.67
12:52:08|37780.67
12:52:09|37780.67
12:52:10|37780.67
12:52:11|37780.67
12:52:12|37780.66
12:52:13|37780.66
12:52:14|37780.66
12:52:15|37780.65
12:52:16|37780.65
12:52:17|37780.65
12:52:18|37780.65
12:52:19|37780.65
12:52:20|37780.65
12:52:21|37780.65
12:52:22|37780.65
12:52:23|37780.65
12:52:24|37780.65
12:52:25|37776.49
12:52:27|37778.74
12:52:28|37779.44
12:52:30|37779.44
12:52:30|37779.44
12:52:31|37779.44
12:52:32|37776.47
12:52:33|37777.54
12:52:35|37777.54
12:52:36|37777.54
12:52:37|37777.54
12:52:39|37777.54
12:52:39|37777.54
12:52:41|37776.47
12:52:42|37780.66
12:52:43|37780.66
12:52:45|37780.66
12:52:45|37780.66
12:52:46|37780.66
12:52:47|37780.66
12:52:48|37780.66
12:52:49|37780.66
12:52:50|37780.66
12:52:51|37780.66
12:52:52|37786.71
12:52:53|37791.41
12:52:54|37783.37
12:52:55|37788.6
12:52:56|37788.6
12:52:57|37788.6
12:52:59|37788.6
12:52:59|37788.6
12:53:02|37788.6
12:53:02|37788.6
12:53:03|37788.6
12:53:04|37788.6
12:53:05|37788.6
12:53:06|37792.15
12:53:07|37792.15
12:53:08|37792.15
12:53:09|37792.21
12:53:10|37792.21
12:53:11|37792.21
12:53:12|37788.43
12:53:13|37788.43
12:53:14|37788.43
12:53:15|37778.21
12:53:16|37778.21
12:53:17|37778.21
12:53:18|37778.21
12:53:20|37778.21
12:53:22|37778.21
12:53:22|37778.21
12:53:23|37778.21
12:53:24|37778.21
12:53:25|37778.21
12:53:26|37778.21
12:53:28|37778.21
12:53:29|37778.2
12:53:31|37778.2
12:53:31|37778.2
12:53:33|37778.2
12:53:34|37778.2
12:53:36|37778.2
12:53:37|37778.2
12:53:38|37778.13
12:53:38|37778.13
12:53:40|37778.13
12:53:40|37778.13
12:53:41|37778.13
12:53:43|37778.13
12:53:43|37786.78
12:53:45|37786.78
12:53:46|37791.89
12:53:46|37790.
12:53:47|37790.
12:53:49|37786.2
12:53:50|37786.2
12:53:51|37786.2
12:53:53|37786.87
12:53:53|37786.21
12:53:55|37786.21
12:53:56|37788.09
12:53:57|37786.21
12:53:58|37786.21
12:53:59|37786.21
12:54:00|37784.16
12:54:02|37784.16
12:54:02|37784.16
12:54:04|37784.31
12:54:05|37784.31
12:54:06|37784.31
12:54:07|37784.31
12:54:08|37780.63
12:54:09|37780.63
12:54:10|37776.87
12:54:11|37776.87
12:54:12|37776.87
12:54:13|37776.87
12:54:14|37778.2
12:54:15|37778.2
12:54:16|37778.2
12:54:17|37780.32
12:54:18|37781.36
12:54:19|37781.36
12:54:20|37781.36
12:54:21|37781.36
12:54:22|37781.36
12:54:23|37781.36
12:54:24|37785.79
12:54:25|37785.79
12:54:26|37785.79
12:54:27|37785.79
12:54:28|37785.79
12:54:29|37784.9
12:54:31|37785.77
12:54:32|37782.89
12:54:33|37782.89
12:54:34|37784.19
12:54:35|37784.19
12:54:36|37784.19
12:54:37|37782.87
12:54:39|37784.76
12:54:40|37784.76
12:54:41|37784.7
12:54:41|37784.7
12:54:43|37784.7
12:54:44|37784.74
12:54:45|37784.74
12:54:45|37784.74
12:54:47|37785.79
12:54:48|37785.79
12:54:49|37785.78
12:54:49|37785.78
12:54:50|37785.78
12:54:51|37785.78
12:54:52|37785.78
12:54:53|37792.05
12:54:54|37791.2
12:54:56|37793.86
12:54:56|37793.86
12:54:58|37793.86
12:54:58|37785.79
12:54:59|37785.79
12:55:00|37785.79
12:55:02|37785.78
12:55:03|37785.78
12:55:04|37785.79
12:55:05|37785.78
12:55:05|37785.79
12:55:07|37785.79
12:55:08|37785.79
12:55:09|37785.79
12:55:10|37785.79
12:55:11|37785.79
12:55:12|37785.79
12:55:13|37785.79
12:55:14|37785.78
12:55:15|37785.78
12:55:16|37785.79
12:55:17|37785.79
12:55:19|37785.79
12:55:20|37785.79
12:55:20|37785.78
12:55:22|37779.36
12:55:23|37779.36
12:55:24|37799.73
12:55:25|37799.73
12:55:25|37793.73
12:55:27|37793.73
12:55:28|37793.73
12:55:29|37791.7
12:55:31|37789.96
12:55:31|37789.96
12:55:33|37789.96
12:55:34|37789.96
12:55:35|37789.96
12:55:36|37789.96
12:55:37|37785.82
12:55:39|37785.82
12:55:39|37785.82
12:55:40|37785.82
12:55:41|37785.82
12:55:42|37785.82
12:55:43|37785.82
12:55:44|37785.82
12:55:45|37785.82
12:55:46|37804.43
12:55:47|37804.43
12:55:48|37804.43
12:55:49|37804.43
12:55:50|37804.43
12:55:52|37801.06
12:55:53|37801.06
12:55:53|37810.31
12:55:55|37810.31
12:55:55|37810.31
12:55:57|37810.31
12:55:58|37806.49
12:55:58|37806.49
12:55:59|37806.49
12:56:02|37806.49
12:56:02|37806.49
12:56:03|37806.49
12:56:04|37806.49
12:56:05|37815.05
12:56:06|37815.05
12:56:07|37815.05
12:56:08|37815.06
12:56:10|37807.04
12:56:11|37807.04
12:56:12|37807.04
12:56:13|37810.44
12:56:14|37810.44
12:56:15|37810.16
12:56:16|37819.46
12:56:17|37819.46
12:56:18|37819.46
12:56:19|37819.46
12:56:20|37819.46
12:56:21|37819.46
12:56:22|37819.46
12:56:23|37819.46
12:56:24|37819.46
12:56:26|37817.47
12:56:26|37817.47
12:56:27|37819.46
12:56:28|37819.47
12:56:29|37819.47
12:56:31|37819.47
12:56:33|37819.51
12:56:34|37829.3
12:56:35|37835.06
12:56:37|37835.06
12:56:38|37840.5
12:56:39|37840.5
12:56:41|37832.39
12:56:42|37832.39
12:56:42|37832.39
12:56:44|37832.39
12:56:44|37832.39
12:56:46|37832.39
12:56:47|37832.39
12:56:48|37830.3
12:56:49|37830.3
12:56:50|37838.87
12:56:50|37838.87
12:56:52|37838.87
12:56:53|37838.87
12:56:53|37838.87
12:56:54|37833.72
12:56:55|37833.72
12:56:57|37833.72
12:56:58|37823.37
12:56:59|37823.37
12:57:00|37818.6
12:57:01|37818.6
12:57:02|37818.6
12:57:03|37817.25
12:57:04|37818.56
12:57:05|37818.57
12:57:07|37829.67
12:57:08|37826.01
12:57:08|37826.01
12:57:10|37826.01
12:57:11|37826.01
12:57:12|37826.01
12:57:13|37826.01
12:57:13|37826.01
12:57:14|37826.01
12:57:16|37826.01
12:57:17|37827.99
12:57:18|37822.11
12:57:19|37822.11
12:57:20|37823.06
12:57:21|37823.06
12:57:22|37823.06
12:57:23|37823.06
12:57:24|37823.06
12:57:25|37823.06
12:57:26|37823.06
12:57:27|37820.01
12:57:28|37820.
12:57:29|37820.
12:57:30|37820.
12:57:31|37818.13
12:57:32|37818.13
12:57:33|37815.37
12:57:35|37815.32
12:57:35|37815.32
12:57:37|37815.32
12:57:38|37815.32
12:57:39|37806.49
12:57:41|37806.49
12:57:41|37790.85
12:57:43|37790.85
12:57:43|37790.85
12:57:45|37783.4
12:57:46|37783.4
12:57:46|37783.41
12:57:48|37783.4
12:57:49|37778.82
12:57:49|37778.82
12:57:51|37780.1
12:57:52|37780.1
12:57:53|37777.61
12:57:54|37777.61
12:57:55|37777.61
12:57:56|37784.56
12:57:57|37784.56
12:57:58|37778.58
12:57:59|37783.29
12:58:00|37783.29
12:58:01|37773.85
12:58:02|37780.78
12:58:04|37773.79
12:58:05|37773.79
12:58:05|37763.31
12:58:06|37769.37
12:58:07|37769.37
12:58:08|37769.37
12:58:10|37769.37
12:58:10|37769.37
12:58:11|37769.37
12:58:12|37769.37
12:58:13|37769.37
12:58:15|37769.37
12:58:15|37759.14
12:58:17|37759.14
12:58:17|37759.14
12:58:19|37759.14
12:58:19|37759.14
12:58:21|37789.08
12:58:21|37789.08
12:58:22|37788.96
12:58:24|37788.96
12:58:25|37787.06
12:58:25|37792.04
12:58:27|37792.04
12:58:27|37787.03
12:58:29|37786.26
12:58:29|37786.26
12:58:31|37778.76
12:58:31|37778.76
12:58:33|37782.55
12:58:35|37782.55
12:58:36|37782.55
12:58:37|37782.55
12:58:38|37782.55
12:58:39|37776.97
12:58:40|37776.97
12:58:41|37776.97
12:58:42|37776.97
12:58:43|37776.97
12:58:45|37776.97
12:58:46|37776.97
12:58:47|37776.97
12:58:48|37776.97
12:58:49|37776.97
12:58:50|37776.97
12:58:51|37776.97
12:58:52|37779.15
12:58:53|37779.14
12:58:54|37779.14
12:58:55|37779.17
12:58:56|37780.78
12:58:57|37780.78
12:58:58|37780.78
12:58:59|37778.9
12:59:00|37778.9
12:59:01|37778.9
12:59:02|37778.9
12:59:03|37778.9
12:59:05|37778.9
12:59:06|37778.9
12:59:06|37768.15
12:59:08|37768.15
12:59:09|37768.15
12:59:10|37768.15
12:59:11|37766.45
12:59:12|37766.45
12:59:13|37766.45
12:59:14|37766.46
12:59:15|37767.89
12:59:16|37767.89
12:59:17|37765.86
12:59:18|37765.86
12:59:19|37765.86
12:59:20|37765.86
12:59:21|37753.2
12:59:22|37753.25
12:59:23|37745.34
12:59:24|37741.63
12:59:25|37741.63
12:59:26|37741.63
12:59:27|37745.42
12:59:28|37745.42
12:59:29|37745.42
12:59:30|37745.42
12:59:31|37745.42
12:59:32|37745.77
12:59:33|37745.77
12:59:34|37745.77
12:59:35|37745.77
12:59:36|37745.77
12:59:38|37745.77
12:59:39|37745.77
12:59:39|37749.11
12:59:41|37749.11
12:59:42|37749.11
12:59:43|37749.11
12:59:44|37749.11
12:59:45|37749.11
12:59:46|37749.11
12:59:48|37749.11
12:59:48|37749.11
12:59:50|37749.11
12:59:51|37759.59
12:59:52|37759.59
12:59:53|37759.71
12:59:53|37759.71
12:59:54|37767.65
12:59:56|37772.83
12:59:57|37772.83
12:59:58|37772.83
12:59:58|37772.83
12:59:59|37772.83
13:00:01|37772.83
13:00:01|37772.83
13:00:03|37768.64
13:00:03|37768.64
13:00:05|37768.64
13:00:06|37768.64
13:00:07|37768.64
13:00:08|37768.64
13:00:09|37768.64
13:00:10|37762.66
13:00:11|37762.41
13:00:12|37762.41
13:00:13|37770.61
13:00:14|37771.62
13:00:16|37771.62
13:00:16|37771.62
13:00:18|37784.27
13:00:18|37784.27
13:00:19|37784.27
13:00:21|37784.27
13:00:21|37784.27
13:00:22|37785.06
13:00:24|37785.06
13:00:24|37785.06
13:00:26|37785.06
13:00:27|37777.66
13:00:28|37777.66
13:00:29|37777.66
13:00:30|37787.25
13:00:31|37789.46
13:00:32|37789.46
13:00:33|37789.46
13:00:34|37789.46
13:00:36|37789.46
13:00:36|37789.46
13:00:38|37783.34
13:00:39|37783.34
13:00:39|37783.34
13:00:40|37783.34
13:00:41|37783.34
13:00:42|37783.34
13:00:43|37783.34
13:00:44|37783.34
13:00:46|37783.34
13:00:47|37783.34
13:00:48|37783.34
13:00:49|37783.34
13:00:50|37783.34
13:00:51|37783.34
13:00:52|37777.
13:00:53|37777.
13:00:54|37777.
13:00:55|37776.91
13:00:56|37776.91
13:00:57|37776.91
13:00:58|37776.91
13:01:00|37767.2
13:01:01|37767.2
13:01:02|37767.2
13:01:04|37767.89
13:01:05|37767.9
13:01:06|37767.2
13:01:06|37767.2
13:01:08|37767.2
13:01:09|37767.89
13:01:11|37767.33
13:01:11|37762.32
13:01:12|37762.32
13:01:13|37762.32
13:01:14|37756.68
13:01:15|37756.68
13:01:16|37756.68
13:01:17|37758.62
13:01:18|37760.52
13:01:19|37760.52
13:01:20|37760.31
13:01:22|37759.37
13:01:23|37759.37
13:01:24|37759.37
13:01:25|37759.39
13:01:25|37759.39
13:01:27|37763.97
13:01:28|37767.15
13:01:29|37767.15
13:01:30|37767.15
13:01:31|37760.73
13:01:32|37760.73
13:01:33|37760.73
13:01:34|37760.73
13:01:35|37761.16
13:01:37|37761.16
13:01:38|37761.16
13:01:39|37763.84
13:01:40|37762.7
13:01:41|37760.18
13:01:42|37761.96
13:01:43|37761.96
13:01:44|37759.03
13:01:45|37759.03
13:01:46|37762.87
13:01:47|37762.87
13:01:48|37762.87
13:01:50|37762.87
13:01:50|37762.87
13:01:51|37762.87
13:01:53|37762.87
13:01:53|37773.05
13:01:55|37773.05
13:01:56|37774.73
13:01:56|37774.73
13:01:57|37773.39
13:01:59|37773.39
13:01:59|37773.39
13:02:00|37773.39
13:02:02|37773.39
13:02:02|37773.39
13:02:04|37773.34
13:02:05|37765.07
13:02:06|37765.07
13:02:07|37765.07
13:02:08|37765.07
13:02:09|37765.12
13:02:10|37776.48
13:02:11|37776.48
13:02:12|37776.48
13:02:13|37776.48
13:02:14|37761.17
13:02:15|37761.17
13:02:16|37761.17
13:02:17|37761.18
13:02:18|37761.18
13:02:19|37761.18
13:02:20|37762.34
13:02:21|37757.98
13:02:22|37757.97
13:02:23|37757.97
13:02:24|37753.1
13:02:25|37753.23
13:02:26|37750.86
13:02:27|37750.86
13:02:28|37750.86
13:02:29|37755.39
13:02:30|37755.39
13:02:31|37755.39
13:02:32|37751.71
13:02:33|37751.71
13:02:34|37751.71
13:02:35|37751.71
13:02:36|37755.34
13:02:38|37755.34
13:02:39|37755.38
13:02:40|37755.38
13:02:41|37755.38
13:02:42|37750.38
13:02:43|37756.4
13:02:44|37756.4
13:02:45|37756.4
13:02:46|37762.56
13:02:47|37772.24
13:02:48|37772.24
13:02:49|37772.24
13:02:50|37772.24
13:02:51|37772.24
13:02:52|37777.75
13:02:53|37775.79
13:02:54|37777.73
13:02:55|37779.74
13:02:56|37779.74
13:02:57|37779.74
13:02:58|37780.38
13:02:59|37780.38
13:03:00|37780.38
13:03:01|37780.38
13:03:03|37774.7
13:03:04|37774.7
13:03:05|37774.7
13:03:06|37774.7
13:03:08|37774.7
13:03:09|37774.7
13:03:10|37774.35
13:03:11|37774.36
13:03:11|37774.36
13:03:12|37774.36
13:03:14|37771.87
13:03:14|37771.87
13:03:16|37769.9
13:03:17|37769.9
13:03:18|37769.9
13:03:19|37769.9
13:03:20|37769.9
13:03:21|37769.9
13:03:22|37773.07
13:03:23|37773.07
13:03:25|37774.14
13:03:25|37773.07
13:03:26|37773.07
13:03:28|37777.33
13:03:29|37785.16
13:03:29|37785.08
13:03:30|37785.08
13:03:31|37785.08
13:03:32|37789.05
13:03:34|37789.05
13:03:34|37789.05
13:03:35|37789.05
13:03:36|37789.05
13:03:38|37787.53
13:03:39|37787.53
13:03:40|37790.82
13:03:41|37790.82
13:03:42|37790.82
13:03:43|37790.82
13:03:44|37793.7
13:03:45|37793.7
13:03:47|37793.7
13:03:48|37801.77
13:03:49|37801.77
13:03:50|37801.77
13:03:51|37795.87
13:03:52|37795.87
13:03:52|37795.87
13:03:54|37795.87
13:03:54|37795.87
13:03:56|37795.87
13:03:57|37795.87
13:03:58|37795.87
13:03:58|37795.87
13:04:00|37795.87
13:04:00|37789.07
13:04:02|37795.13
13:04:03|37795.13
13:04:04|37788.97
13:04:05|37788.97
13:04:06|37788.97
13:04:07|37788.97
13:04:08|37769.73
13:04:09|37769.73
13:04:10|37772.95
13:04:11|37772.95
13:04:12|37772.95
13:04:14|37784.28
13:04:14|37780.6
13:04:15|37780.6
13:04:17|37780.6
13:04:18|37785.35
13:04:19|37787.18
13:04:20|37785.36
13:04:20|37785.36
13:04:22|37785.36
13:04:23|37785.36
13:04:24|37785.36
13:04:24|37772.29
13:04:25|37776.29
13:04:27|37775.84
13:04:28|37775.84
13:04:28|37774.26
13:04:29|37774.7
13:04:31|37774.7
13:04:31|37774.7
13:04:33|37774.7
13:04:33|37769.73
13:04:34|37769.73
13:04:35|37770.82
13:04:37|37770.83
13:04:38|37770.83
13:04:40|37770.83
13:04:41|37770.83
13:04:42|37773.02
13:04:43|37773.02
13:04:44|37773.02
13:04:45|37773.02
13:04:46|37771.83
13:04:47|37769.1
13:04:49|37769.92
13:04:49|37769.92
13:04:51|37769.92
13:04:52|37769.92
13:04:53|37771.44
13:04:54|37771.44
13:04:55|37771.44
13:04:56|37771.44
13:04:57|37774.33
13:04:58|37774.32
13:04:59|37774.32
13:05:00|37774.32
13:05:01|37777.52
13:05:02|37770.71
13:05:03|37770.36
13:05:04|37770.36
13:05:05|37782.69
13:05:06|37782.69
13:05:07|37782.69
13:05:08|37782.72
13:05:09|37782.72
13:05:11|37782.72
13:05:11|37775.26
13:05:14|37775.26
13:05:14|37775.26
13:05:15|37775.26
13:05:16|37775.26
13:05:17|37765.76
13:05:19|37765.76
13:05:20|37765.76
13:05:21|37765.76
13:05:22|37765.77
13:05:23|37759.43
13:05:23|37759.43
13:05:25|37757.29
13:05:26|37755.64
13:05:27|37755.62
13:05:27|37761.19
13:05:29|37761.23
13:05:30|37756.83
13:05:30|37756.83
13:05:32|37756.83
13:05:33|37756.12
13:05:33|37755.36
13:05:35|37755.36
13:05:36|37753.16
13:05:38|37753.16
13:05:38|37753.16
13:05:40|37753.16
13:05:42|37751.19
13:05:43|37751.19
13:05:45|37751.19
13:05:46|37751.25
13:05:48|37751.25
13:05:49|37751.25
13:05:50|37751.2
13:05:51|37750.
13:05:52|37750.
13:05:53|37750.
13:05:54|37738.16
13:05:55|37738.16
13:05:56|37736.83
13:05:58|37736.83
13:05:58|37726.09
13:05:59|37734.92
13:06:00|37728.86
13:06:01|37728.95
13:06:02|37728.95
13:06:03|37728.95
13:06:05|37731.1
13:06:06|37731.09
13:06:07|37723.76
13:06:08|37717.5
13:06:09|37717.5
13:06:11|37717.2
13:06:11|37717.2
13:06:13|37717.19
13:06:13|37712.56
13:06:14|37712.56
13:06:15|37712.56
13:06:16|37712.56
13:06:17|37712.56
13:06:19|37712.56
13:06:19|37700.14
13:06:20|37700.
13:06:21|37700.05
13:06:23|37700.05
13:06:24|37702.18
13:06:24|37701.63
13:06:25|37701.63
13:06:26|37701.42
13:06:27|37710.19
13:06:29|37710.19
13:06:29|37710.19
13:06:30|37710.19
13:06:31|37710.19
13:06:32|37710.19
13:06:33|37710.19
13:06:34|37710.19
13:06:35|37721.38
13:06:36|37728.95
13:06:37|37735.47
13:06:39|37735.47
13:06:40|37735.47
13:06:41|37729.38
13:06:43|37727.49
13:06:44|37727.49
13:06:45|37727.49
13:06:46|37727.49
13:06:47|37727.49
13:06:49|37732.76
13:06:49|37732.76
13:06:51|37732.76
13:06:51|37732.76
13:06:52|37732.76
13:06:54|37732.76
13:06:54|37732.76
13:06:55|37733.94
13:06:57|37737.83
13:06:57|37737.83
13:06:59|37744.44
13:07:00|37744.44
13:07:01|37744.44
13:07:02|37744.44
13:07:03|37744.44
13:07:04|37744.44
13:07:05|37744.44
13:07:06|37744.44
13:07:07|37744.44
13:07:08|37744.44
13:07:09|37740.86
13:07:10|37740.86
13:07:11|37736.28
13:07:12|37735.19
13:07:13|37735.19
13:07:14|37726.74
13:07:15|37726.74
13:07:16|37726.78
13:07:17|37726.78
13:07:18|37726.78
13:07:19|37726.78
13:07:20|37726.78
13:07:21|37726.78
13:07:22|37726.78
13:07:23|37726.78
13:07:24|37726.78
13:07:25|37726.78
13:07:26|37726.78
13:07:27|37720.72
13:07:28|37720.72
13:07:29|37718.9
13:07:30|37718.89
13:07:31|37718.9
13:07:32|37718.9
13:07:33|37714.46
13:07:34|37714.46
13:07:35|37714.46
13:07:36|37714.47
13:07:37|37714.47
13:07:38|37718.99
13:07:39|37718.99
13:07:40|37718.99
13:07:41|37718.99
13:07:43|37727.5
13:07:45|37725.26
13:07:45|37725.26
13:07:46|37725.31
13:07:48|37725.32
13:07:48|37717.65
13:07:49|37717.65
13:07:50|37717.65
13:07:51|37711.93
13:07:52|37711.93
13:07:53|37725.13
13:07:55|37717.9
13:07:55|37717.9
13:07:56|37718.03
13:07:57|37727.5
13:07:58|37727.5
13:07:59|37727.5
13:08:00|37727.5
13:08:02|37727.5
13:08:02|37727.5
13:08:04|37727.5
13:08:04|37740.77
13:08:06|37733.09
13:08:07|37733.09
13:08:08|37734.93
13:08:10|37733.12
13:08:10|37733.13
13:08:11|37733.13
13:08:13|37733.13
13:08:13|37733.13
13:08:15|37733.13
13:08:16|37733.13
13:08:16|37730.78
13:08:17|37730.76
13:08:19|37730.76
13:08:19|37730.76
13:08:21|37728.23
13:08:21|37728.23
13:08:22|37728.23
13:08:23|37728.23
13:08:25|37728.23
13:08:26|37728.23
13:08:27|37726.66
13:08:28|37726.66
13:08:29|37726.66
13:08:30|37716.12
13:08:31|37720.35
13:08:32|37720.35
13:08:33|37716.31
13:08:34|37716.31
13:08:35|37716.31
13:08:36|37702.47
13:08:37|37708.72
13:08:38|37708.72
13:08:39|37708.72
13:08:40|37702.73
13:08:41|37702.73
13:08:42|37700.15
13:08:43|37700.15
13:08:44|37700.27
13:08:46|37700.27
13:08:46|37700.27
13:08:47|37705.69
13:08:49|37705.69
13:08:50|37702.56
13:08:51|37705.7
13:08:52|37705.7
13:08:54|37705.7
13:08:55|37717.18
13:08:56|37717.18
13:08:57|37717.18
13:08:58|37721.74
13:08:59|37721.74
13:09:00|37724.3
13:09:01|37724.3
13:09:02|37724.3
13:09:03|37724.3
13:09:04|37724.3
13:09:06|37724.3
13:09:07|37720.35
13:09:08|37720.35
13:09:08|37720.35
13:09:09|37720.35
13:09:11|37720.35
13:09:12|37720.35
13:09:12|37720.35
13:09:13|37706.99
13:09:14|37706.99
13:09:15|37706.99
13:09:16|37707.16
13:09:17|37717.87
13:09:19|37717.87
13:09:19|37717.87
13:09:20|37717.87
13:09:22|37717.87
13:09:23|37717.87
13:09:24|37717.87
13:09:25|37725.84
13:09:26|37725.84
13:09:27|37725.84
13:09:28|37725.84
13:09:29|37725.84
13:09:29|37724.3
13:09:30|37724.3
13:09:32|37725.83
13:09:32|37725.82
13:09:33|37725.82
13:09:34|37725.82
13:09:35|37725.82
13:09:37|37725.82
13:09:37|37725.82
13:09:39|37710.46
13:09:39|37719.66
13:09:40|37717.31
13:09:42|37717.31
13:09:43|37717.31
13:09:44|37717.31
13:09:46|37717.16
13:09:46|37717.16
13:09:48|37717.16
13:09:50|37717.16
13:09:50|37710.08
13:09:51|37710.08
13:09:52|37710.08
13:09:53|37710.25
13:09:54|37710.25
13:09:55|37710.25
13:09:56|37710.25
13:09:57|37710.25
13:09:58|37710.25
13:09:59|37710.25
13:10:00|37710.1
13:10:01|37710.1
13:10:02|37710.13
13:10:03|37710.1
13:10:04|37710.1
13:10:05|37710.1
13:10:06|37710.1
13:10:07|37710.1
13:10:08|37710.1
13:10:09|37710.1
13:10:10|37715.79
13:10:12|37718.63
13:10:13|37718.63
13:10:14|37718.63
13:10:15|37720.98
13:10:15|37726.42
13:10:17|37723.89
13:10:18|37723.89
13:10:19|37730.9
13:10:20|37730.9
13:10:22|37748.27
13:10:22|37748.27
13:10:23|37748.27
13:10:24|37739.06
13:10:25|37735.41
13:10:26|37735.41
13:10:27|37737.21
13:10:28|37737.21
13:10:29|37738.34
13:10:30|37738.34
13:10:31|37735.14
13:10:32|37735.14
13:10:33|37744.14
13:10:34|37744.14
13:10:36|37744.14
13:10:36|37744.14
13:10:37|37744.14
13:10:38|37744.14
13:10:39|37744.04
13:10:40|37744.04
13:10:41|37744.04
13:10:42|37744.04
13:10:43|37744.04
13:10:45|37744.04
13:10:46|37744.04
13:10:47|37744.04
13:10:48|37722.34
13:10:49|37719.92
13:10:50|37719.92
13:10:51|37719.98
13:10:52|37719.97
13:10:53|37719.97
13:10:54|37719.97
13:10:55|37719.97
13:10:56|37719.97
13:10:57|37724.2
13:10:58|37724.2
13:10:59|37724.2
13:11:00|37726.55
13:11:01|37726.55
13:11:01|37726.55
13:11:03|37726.55
13:11:05|37726.55
13:11:05|37726.55
13:11:06|37726.55
13:11:07|37726.55
13:11:08|37726.55
13:11:09|37716.29
13:11:11|37720.16
13:11:12|37720.16
13:11:14|37722.86
13:11:14|37720.4
13:11:15|37720.45
13:11:16|37720.45
13:11:17|37720.45
13:11:18|37720.35
13:11:20|37720.35
13:11:21|37720.35
13:11:22|37720.55
13:11:23|37720.55
13:11:24|37713.72
13:11:25|37713.72
13:11:26|37711.7
13:11:27|37711.7
13:11:28|37711.7
13:11:29|37704.28
13:11:30|37702.53
13:11:31|37702.52
13:11:32|37702.52
13:11:33|37700.
13:11:34|37700.
13:11:35|37700.
13:11:36|37700.
13:11:37|37700.
13:11:38|37697.22
13:11:39|37697.22
13:11:40|37697.22
13:11:41|37697.22
13:11:42|37690.52
13:11:43|37690.52
13:11:44|37690.52
13:11:45|37690.52
13:11:47|37690.52
13:11:48|37690.52
13:11:49|37690.52
13:11:50|37690.52
13:11:51|37688.75
13:11:52|37688.75
13:11:53|37688.75
13:11:54|37698.06
13:11:55|37688.98
13:11:56|37688.98
13:11:57|37688.98
13:11:58|37688.98
13:11:59|37688.98
13:12:00|37705.72
13:12:01|37691.22
13:12:02|37689.36
13:12:03|37688.75
13:12:04|37688.75
13:12:05|37688.75
13:12:06|37688.75
13:12:07|37688.75
13:12:08|37688.75
13:12:09|37688.75
13:12:10|37676.57
13:12:12|37676.57
13:12:12|37676.57
13:12:14|37676.56
13:12:14|37666.23
13:12:15|37672.11
13:12:16|37672.11
13:12:17|37672.11
13:12:18|37681.36
13:12:20|37669.41
13:12:20|37669.43
13:12:21|37662.72
13:12:22|37662.72
13:12:24|37662.72
13:12:24|37650.2
13:12:26|37643.63
13:12:27|37636.63
13:12:28|37637.86
13:12:29|37661.76
13:12:30|37661.76
13:12:31|37661.8
13:12:32|37661.8
13:12:33|37665.23
13:12:34|37665.23
13:12:35|37669.21
13:12:37|37672.88
13:12:37|37672.81
13:12:38|37694.94
13:12:40|37689.14
13:12:40|37698.7
13:12:41|37695.69
13:12:43|37695.69
13:12:44|37695.69
13:12:45|37695.69
13:12:46|37695.69
13:12:47|37695.69
13:12:48|37695.69
13:12:49|37695.69
13:12:50|37719.12
13:12:51|37718.26
13:12:52|37718.26
13:12:53|37718.26
13:12:54|37718.26
13:12:56|37718.26
13:12:57|37727.38
13:12:58|37727.38
13:12:59|37727.38
13:13:00|37731.15
13:13:00|37731.15
13:13:02|37731.15
13:13:03|37747.4
13:13:05|37747.4
13:13:06|37747.4
13:13:06|37746.52
13:13:08|37764.73
13:13:09|37764.73
13:13:10|37764.73
13:13:10|37764.73
13:13:12|37755.09
13:13:13|37755.09
13:13:14|37755.09
13:13:15|37755.09
13:13:16|37755.09
13:13:17|37757.45
13:13:18|37757.45
13:13:19|37757.45
13:13:20|37748.31
13:13:21|37748.31
13:13:22|37754.93
13:13:23|37754.93
13:13:24|37754.93
13:13:25|37750.73
13:13:26|37747.3
13:13:27|37747.3
13:13:28|37747.3
13:13:29|37747.3
13:13:30|37747.3
13:13:31|37780.71
13:13:32|37771.07
13:13:33|37772.33
13:13:34|37772.32
13:13:35|37766.63
13:13:36|37770.39
13:13:37|37770.39
13:13:38|37763.53
13:13:39|37760.46
13:13:40|37760.46
13:13:41|37760.46
13:13:42|37752.65
13:13:43|37752.65
13:13:44|37752.65
13:13:45|37752.65
13:13:46|37750.68
13:13:47|37750.68
13:13:49|37738.3
13:13:49|37738.3
13:13:51|37733.95
13:13:52|37733.91
13:13:53|37733.91
13:13:54|37733.91
13:13:55|37714.36
13:13:56|37714.36
13:13:58|37726.32
13:14:00|37725.4
13:14:00|37725.42
13:14:01|37735.78
13:14:02|37735.78
13:14:03|37735.78
13:14:04|37735.78
13:14:05|37737.66
13:14:06|37737.66
13:14:07|37737.66
13:14:08|37737.66
13:14:10|37735.68
13:14:10|37735.68
13:14:12|37730.87
13:14:13|37730.87
13:14:14|37726.17
13:14:15|37726.17
13:14:16|37735.25
13:14:18|37735.25
13:14:18|37735.3
13:14:19|37740.
13:14:20|37752.87
13:14:21|37751.85
13:14:22|37751.85
13:14:23|37751.85
13:14:24|37751.85
13:14:25|37751.85
13:14:26|37750.88
13:14:27|37749.57
13:14:28|37749.57
13:14:29|37744.12
13:14:30|37738.
13:14:31|37736.12
13:14:32|37731.59
13:14:33|37731.59
13:14:34|37731.59
13:14:35|37736.98
13:14:36|37736.97
13:14:37|37733.34
13:14:38|37731.61
13:14:39|37731.61
13:14:40|37731.61
13:14:41|37731.61
13:14:42|37731.6
13:14:43|37731.6
13:14:44|37731.6
13:14:45|37731.6
13:14:47|37731.6
13:14:48|37731.6
13:14:50|37731.
13:14:51|37731.
13:14:53|37731.
13:14:53|37738.71
13:14:54|37738.71
13:14:56|37735.36
13:14:56|37729.3
13:14:58|37726.44
13:14:59|37726.44
13:15:00|37720.57
13:15:00|37720.57
13:15:02|37716.5
13:15:03|37716.5
13:15:04|37716.5
13:15:05|37722.38
13:15:06|37722.38
13:15:08|37722.38
13:15:08|37735.87
13:15:10|37735.87
13:15:11|37735.87
13:15:12|37735.87
13:15:13|37735.87
13:15:14|37743.82
13:15:16|37743.82
13:15:16|37743.82
13:15:18|37743.82
13:15:19|37743.82
13:15:19|37753.31
13:15:21|37753.31
13:15:21|37753.31
13:15:22|37753.31
13:15:23|37753.31
13:15:24|37753.31
13:15:26|37747.22
13:15:26|37745.32
13:15:28|37745.32
13:15:29|37745.32
13:15:30|37744.34
13:15:31|37744.34
13:15:33|37752.21
13:15:33|37755.01
13:15:35|37752.21
13:15:35|37752.17
13:15:37|37752.16
13:15:38|37752.16
13:15:39|37746.84
13:15:40|37746.84
13:15:41|37746.84
13:15:42|37746.84
13:15:43|37746.84
13:15:44|37746.84
13:15:45|37755.98
13:15:46|37755.98
13:15:47|37756.89
13:15:48|37758.78
13:15:49|37758.66
13:15:50|37755.06
13:15:51|37761.92
13:15:52|37768.15
13:15:53|37780.85
13:15:55|37780.85
13:15:56|37780.85
13:15:56|37780.85
13:15:58|37780.85
13:15:59|37784.27
13:16:00|37784.27
13:16:01|37784.27
13:16:02|37784.27
13:16:03|37779.19
13:16:04|37779.19
13:16:04|37779.19
13:16:05|37766.19
13:16:07|37768.09
13:16:08|37764.96
13:16:09|37758.82
13:16:10|37751.96
13:16:11|37751.96
13:16:13|37745.16
13:16:13|37745.16
13:16:14|37745.16
13:16:15|37745.16
13:16:16|37745.16
13:16:17|37745.16
13:16:18|37745.16
13:16:19|37745.16
13:16:20|37745.16
13:16:21|37747.73
13:16:22|37747.73
13:16:24|37753.14
13:16:24|37753.14
13:16:25|37753.2
13:16:26|37753.2
13:16:27|37753.2
13:16:28|37753.2
13:16:29|37753.2
13:16:30|37753.2
13:16:31|37753.16
13:16:32|37753.16
13:16:33|37745.8
13:16:35|37745.07
13:16:35|37745.07
13:16:36|37745.07
13:16:37|37745.07
13:16:38|37750.28
13:16:40|37746.36
13:16:40|37746.36
13:16:41|37746.37
13:16:42|37746.37
13:16:44|37746.37
13:16:44|37746.36
13:16:45|37745.7
13:16:46|37745.7
13:16:47|37745.7
13:16:48|37745.7
13:16:49|37745.7
13:16:51|37745.7
13:16:52|37745.7
13:16:53|37745.7
13:16:54|37743.02
13:16:56|37743.01
13:16:56|37743.01
13:16:58|37743.01
13:16:59|37743.02
13:17:00|37743.02
13:17:01|37743.02
13:17:02|37743.02
13:17:03|37743.02
13:17:04|37743.02
13:17:05|37743.02
13:17:06|37743.02
13:17:07|37743.02
13:17:08|37743.02
13:17:09|37743.02
13:17:11|37743.02
13:17:12|37743.02
13:17:13|37743.02
13:17:13|37743.02
13:17:14|37745.68
13:17:16|37745.68
13:17:17|37745.68
13:17:19|37754.07
13:17:20|37754.07
13:17:21|37754.07
13:17:22|37754.07
13:17:23|37754.07
13:17:24|37744.78
13:17:25|37744.78
13:17:26|37744.78
13:17:27|37741.81
13:17:28|37741.81
13:17:29|37741.81
13:17:30|37741.81
13:17:31|37741.81
13:17:32|37741.81
13:17:33|37741.81
13:17:34|37741.81
13:17:35|37742.39
13:17:36|37742.39
13:17:37|37739.36
13:17:38|37739.38
13:17:39|37748.35
13:17:40|37748.35
13:17:41|37748.35
13:17:42|37748.35
13:17:43|37748.35
13:17:44|37748.35
13:17:45|37748.35
13:17:46|37748.35
13:17:47|37748.35
13:17:48|37739.5
13:17:49|37739.5
13:17:50|37739.5
13:17:51|37739.5
13:17:53|37739.5
13:17:54|37739.5
13:17:55|37739.5
13:17:56|37739.5
13:17:57|37739.5
13:17:58|37740.18
13:17:59|37746.
13:18:00|37746.
13:18:01|37746.
13:18:03|37746.
13:18:04|37747.46
13:18:05|37747.46
13:18:06|37761.7
13:18:07|37761.7
13:18:08|37761.7
13:18:09|37761.7
13:18:10|37747.36
13:18:11|37747.36
13:18:12|37746.18
13:18:13|37739.53
13:18:14|37739.53
13:18:15|37734.62
13:18:16|37733.37
13:18:17|37733.37
13:18:19|37733.37
13:18:19|37733.37
13:18:20|37733.37
13:18:21|37733.37
13:18:22|37733.37
13:18:24|37735.5
13:18:24|37735.5
13:18:26|37735.5
13:18:27|37732.8
13:18:27|37732.8
13:18:29|37732.8
13:18:30|37732.8
13:18:31|37732.8
13:18:32|37732.8
13:18:33|37732.8
13:18:34|37732.8
13:18:35|37732.8
13:18:36|37725.47
13:18:37|37725.47
13:18:38|37725.47
13:18:39|37737.42
13:18:40|37737.42
13:18:41|37737.42
13:18:42|37737.42
13:18:43|37750.97
13:18:44|37750.97
13:18:45|37750.97
13:18:46|37750.97
13:18:47|37730.64
13:18:48|37730.64
13:18:50|37732.22
13:18:50|37732.22
13:18:52|37732.22
13:18:53|37737.4
13:18:54|37737.4
13:18:56|37737.39
13:18:57|37737.4
13:18:58|37737.4
13:19:00|37737.4
13:19:01|37737.4
13:19:02|37737.4
13:19:04|37737.4
13:19:05|37737.4
13:19:06|37737.4
13:19:07|37740.63
13:19:08|37746.26
13:19:09|37746.26
13:19:10|37746.26
13:19:11|37746.26
13:19:13|37738.98
13:19:13|37738.98
13:19:14|37738.98
13:19:15|37739.23
13:19:16|37739.31
13:19:18|37739.31
13:19:18|37739.6
13:19:20|37739.6
13:19:21|37739.6
13:19:22|37739.6
13:19:22|37739.6
13:19:24|37739.6
13:19:25|37739.6
13:19:26|37739.6
13:19:28|37739.6
13:19:28|37739.6
13:19:30|37739.6
13:19:31|37739.6
13:19:32|37739.6
13:19:34|37747.7
13:19:35|37740.41
13:19:36|37740.41
13:19:37|37740.41
13:19:38|37749.99
13:19:39|37749.98
13:19:40|37749.98
13:19:40|37749.98
13:19:42|37749.99
13:19:42|37749.99
13:19:44|37744.39
13:19:45|37744.39
13:19:46|37744.39
13:19:47|37744.39
13:19:48|37747.05
13:19:48|37747.05
13:19:51|37747.05
13:19:51|37747.05
13:19:52|37747.05
13:19:54|37739.6
13:19:55|37739.6
13:19:57|37739.6
13:19:58|37739.6
13:19:59|37739.6
13:20:00|37732.9
13:20:01|37732.9
13:20:02|37732.9
13:20:03|37732.9
13:20:03|37727.26
13:20:05|37727.26
13:20:06|37727.26
13:20:07|37720.35
13:20:08|37720.35
13:20:09|37727.22
13:20:10|37720.69
13:20:11|37720.69
13:20:12|37720.69
13:20:13|37739.38
13:20:14|37739.38
13:20:15|37739.38
13:20:15|37739.38
13:20:17|37739.38
13:20:17|37739.38
13:20:18|37731.47
13:20:20|37731.47
13:20:21|37731.47
13:20:22|37731.47
13:20:23|37731.47
13:20:24|37731.47
13:20:25|37717.96
13:20:27|37718.02
13:20:27|37718.01
13:20:29|37718.01
13:20:30|37717.97
13:20:31|37709.16
13:20:32|37702.25
13:20:33|37702.25
13:20:34|37700.
13:20:36|37690.8
13:20:36|37690.8
13:20:37|37690.8
13:20:38|37691.17
13:20:39|37691.17
13:20:40|37692.59
13:20:41|37689.15
13:20:42|37688.95
13:20:43|37688.95
13:20:44|37688.95
13:20:45|37688.95
13:20:46|37688.95
13:20:47|37688.95
13:20:48|37671.3
13:20:49|37671.3
13:20:50|37671.3
13:20:51|37677.59
13:20:52|37677.59
13:20:53|37677.59
13:20:54|37677.59
13:20:55|37677.59
13:20:57|37668.76
13:20:58|37659.46
13:21:00|37659.45
13:21:01|37659.45
13:21:02|37666.26
13:21:02|37666.26
13:21:04|37672.07
13:21:05|37681.54
13:21:05|37680.73
13:21:07|37680.73
13:21:08|37680.73
13:21:08|37680.73
13:21:10|37682.23
13:21:11|37682.23
13:21:12|37682.23
13:21:13|37682.23
13:21:13|37682.23
13:21:15|37682.23
13:21:16|37684.
13:21:17|37667.42
13:21:19|37683.43
13:21:19|37683.43
13:21:20|37683.43
13:21:22|37697.31
13:21:23|37697.31
13:21:24|37697.31
13:21:25|37681.12
13:21:27|37681.12
13:21:27|37681.12
13:21:28|37681.12
13:21:29|37681.12
13:21:30|37681.12
13:21:31|37681.12
13:21:32|37681.12
13:21:34|37681.12
13:21:35|37681.12
13:21:36|37681.12
13:21:37|37681.12
13:21:38|37681.12
13:21:39|37672.93
13:21:40|37672.93
13:21:41|37676.9
13:21:42|37673.68
13:21:43|37673.68
13:21:44|37671.81
13:21:45|37671.81
13:21:46|37671.81
13:21:47|37671.81
13:21:48|37672.47
13:21:50|37681.12
13:21:50|37683.43
13:21:51|37683.43
13:21:52|37683.43
13:21:54|37683.43
13:21:54|37683.43
13:21:56|37683.43
13:21:58|37683.42
13:21:59|37683.42
13:22:01|37681.02
13:22:01|37681.02
13:22:02|37681.02
13:22:04|37681.02
13:22:05|37681.02
13:22:06|37681.02
13:22:07|37681.02
13:22:08|37678.08
13:22:09|37678.08
13:22:10|37678.08
13:22:11|37678.08
13:22:12|37678.08
13:22:13|37678.08
13:22:14|37678.08
13:22:15|37680.9
13:22:16|37680.9
13:22:17|37680.9
13:22:18|37680.9
13:22:19|37680.9
13:22:20|37680.9
13:22:21|37680.9
13:22:22|37680.9
13:22:23|37680.9
13:22:24|37680.9
13:22:25|37680.9
13:22:26|37680.9
13:22:27|37680.9
13:22:28|37680.9
13:22:30|37686.32
13:22:31|37681.27
13:22:33|37683.15
13:22:33|37683.16
13:22:34|37683.16
13:22:35|37687.39
13:22:36|37687.39
13:22:37|37680.81
13:22:38|37680.81
13:22:39|37680.81
13:22:40|37680.81
13:22:41|37680.81
13:22:42|37686.92
13:22:43|37686.92
13:22:44|37686.92
13:22:45|37691.85
13:22:46|37691.84
13:22:47|37705.58
13:22:48|37697.26
13:22:49|37697.26
13:22:50|37697.26
13:22:51|37697.26
13:22:52|37697.26
13:22:53|37691.84
13:22:54|37698.46
13:22:55|37698.46
13:22:57|37698.45
13:22:59|37698.45
13:23:00|37698.45
13:23:01|37698.45
13:23:02|37701.21
13:23:03|37699.04
13:23:05|37699.04
13:23:05|37700.
13:23:06|37700.
13:23:07|37700.
13:23:08|37700.
13:23:09|37700.
13:23:10|37700.
13:23:11|37700.
13:23:12|37700.
13:23:13|37700.
13:23:14|37704.01
13:23:15|37704.01
13:23:17|37704.01
13:23:18|37704.01
13:23:19|37704.01
13:23:20|37704.01
13:23:21|37713.56
13:23:21|37713.56
13:23:23|37697.53
13:23:24|37693.39
13:23:24|37693.39
13:23:27|37697.17
13:23:27|37697.17
13:23:29|37697.17
13:23:30|37697.17
13:23:31|37697.17
13:23:32|37697.17
13:23:33|37697.17
13:23:33|37695.08
13:23:35|37695.08
13:23:36|37695.08
13:23:37|37695.08
13:23:37|37695.08
13:23:38|37695.08
13:23:40|37720.41
13:23:41|37720.41
13:23:41|37719.99
13:23:43|37719.45
13:23:44|37719.45
13:23:44|37719.45
13:23:46|37719.45
13:23:46|37719.45
13:23:47|37719.45
13:23:48|37719.45
13:23:50|37719.45
13:23:52|37719.45
13:23:52|37719.45
13:23:53|37717.54
13:23:54|37723.7
13:23:55|37723.7
13:23:56|37723.7
13:23:58|37723.7
13:23:59|37723.7
13:23:59|37723.7
13:24:02|37723.7
13:24:03|37723.7
13:24:04|37723.7
13:24:04|37723.7
13:24:05|37737.6
13:24:06|37737.6
13:24:07|37737.6
13:24:09|37748.38
13:24:09|37748.38
13:24:10|37748.38
13:24:11|37748.38
13:24:12|37748.38
13:24:13|37748.38
13:24:14|37747.09
13:24:15|37748.39
13:24:16|37748.39
13:24:17|37748.39
13:24:18|37748.39
13:24:20|37748.39
13:24:21|37748.39
13:24:22|37748.39
13:24:23|37740.02
13:24:24|37737.07
13:24:25|37737.07
13:24:26|37737.07
13:24:27|37733.52
13:24:29|37728.33
13:24:29|37728.33
13:24:30|37728.33
13:24:32|37715.25
13:24:33|37707.5
13:24:33|37707.5
13:24:34|37706.04
13:24:35|37692.35
13:24:36|37692.35
13:24:37|37698.03
13:24:38|37698.03
13:24:40|37698.03
13:24:40|37708.57
13:24:41|37711.47
13:24:43|37711.47
13:24:43|37711.47
13:24:45|37711.47
13:24:45|37711.47
13:24:46|37717.06
13:24:48|37717.05
13:24:48|37717.06
13:24:49|37717.06
13:24:50|37717.06
13:24:51|37717.06
13:24:53|37717.06
13:24:54|37717.06
13:24:55|37717.06
13:24:56|37717.06
13:24:56|37712.37
13:24:57|37719.93
13:24:59|37721.82
13:25:01|37728.94
13:25:02|37725.65
13:25:03|37725.65
13:25:04|37725.65
13:25:05|37711.1
13:25:06|37702.45
13:25:07|37702.45
13:25:08|37709.91
13:25:10|37709.91
13:25:11|37709.91
13:25:11|37709.91
13:25:12|37709.91
13:25:14|37709.91
13:25:15|37709.91
13:25:16|37699.99
13:25:18|37699.99
13:25:19|37699.99
13:25:20|37699.99
13:25:21|37699.99
13:25:22|37696.2
13:25:23|37696.2
13:25:24|37696.2
13:25:25|37686.02
13:25:26|37694.08
13:25:27|37694.08
13:25:28|37702.98
13:25:29|37702.98
13:25:30|37702.98
13:25:31|37702.98
13:25:32|37702.98
13:25:34|37702.98
13:25:35|37687.36
13:25:36|37687.36
13:25:37|37687.36
13:25:38|37687.36
13:25:39|37687.36
13:25:40|37683.04
13:25:41|37683.04
13:25:42|37684.58
13:25:43|37684.58
13:25:44|37684.58
13:25:45|37684.58
13:25:46|37684.58
13:25:47|37684.58
13:25:48|37684.58
13:25:49|37684.58
13:25:50|37680.81
13:25:51|37680.81
13:25:52|37680.81
13:25:53|37676.3
13:25:54|37676.3
13:25:55|37674.64
13:25:56|37674.64
13:25:57|37674.64
13:25:58|37674.65
13:25:59|37674.65
13:26:01|37674.65
13:26:02|37676.39
13:26:04|37676.39
13:26:05|37682.5
13:26:06|37682.5
13:26:07|37682.5
13:26:09|37682.5
13:26:10|37682.5
13:26:11|37682.5
13:26:11|37682.5
13:26:12|37682.5
13:26:13|37682.5
13:26:14|37682.5
13:26:16|37682.5
13:26:17|37682.5
13:26:18|37682.5
13:26:19|37670.04
13:26:20|37670.04
13:26:21|37670.
13:26:22|37670.
13:26:23|37670.
13:26:25|37666.49
13:26:26|37666.49
13:26:28|37651.75
13:26:28|37651.75
13:26:29|37651.75
13:26:30|37651.74
13:26:32|37653.04
13:26:33|37653.04
13:26:33|37650.
13:26:34|37644.16
13:26:35|37647.41
13:26:37|37635.48
13:26:38|37635.48
13:26:38|37631.17
13:26:40|37631.17
13:26:41|37631.17
13:26:42|37631.17
13:26:43|37631.17
13:26:43|37621.5
13:26:45|37629.1
13:26:46|37629.1
13:26:48|37632.9
13:26:48|37629.21
13:26:49|37629.32
13:26:50|37629.32
13:26:51|37629.32
13:26:52|37629.32
13:26:53|37629.32
13:26:54|37629.32
13:26:55|37629.32
13:26:56|37629.32
13:26:57|37629.32
13:26:58|37629.32
13:26:59|37657.37
13:27:01|37661.45
13:27:02|37661.45
13:27:04|37661.45
13:27:04|37661.45
13:27:06|37661.45
13:27:07|37661.45
13:27:08|37661.45
13:27:09|37661.45
13:27:10|37661.45
13:27:11|37661.45
13:27:12|37661.45
13:27:13|37654.43
13:27:15|37662.75
13:27:16|37662.75
13:27:16|37662.75
13:27:18|37662.75
13:27:19|37662.75
13:27:20|37662.75
13:27:20|37662.75
13:27:22|37662.75
13:27:22|37662.75
13:27:24|37662.75
13:27:25|37662.75
13:27:25|37666.35
13:27:26|37666.35
13:27:27|37666.35
13:27:29|37666.38
13:27:29|37666.38
13:27:30|37666.38
13:27:31|37675.7
13:27:33|37675.7
13:27:33|37674.62
13:27:35|37670.17
13:27:36|37670.17
13:27:36|37674.5
13:27:38|37672.09
13:27:39|37672.09
13:27:40|37672.09
13:27:41|37672.09
13:27:42|37672.09
13:27:43|37672.09
13:27:44|37672.09
13:27:45|37672.09
13:27:46|37668.29
13:27:47|37675.
13:27:48|37675.
13:27:49|37675.81
13:27:50|37675.81
13:27:51|37675.81
13:27:52|37675.81
13:27:54|37667.42
13:27:54|37667.42
13:27:56|37667.42
13:27:56|37667.47
13:27:57|37667.47
13:27:58|37667.47
13:28:00|37667.47
13:28:00|37667.47
13:28:02|37670.64
13:28:03|37670.64
13:28:04|37670.64
13:28:04|37670.64
13:28:05|37670.64
13:28:07|37670.64
13:28:08|37666.35
13:28:09|37666.35
13:28:10|37666.35
13:28:11|37653.65
13:28:13|37649.85
13:28:13|37649.85
13:28:14|37649.85
13:28:15|37667.47
13:28:16|37667.46
13:28:17|37667.46
13:28:18|37667.46
13:28:19|37670.29
13:28:21|37670.29
13:28:22|37670.29
13:28:23|37677.33
13:28:24|37677.33
13:28:25|37672.19
13:28:27|37677.31
13:28:28|37677.31
13:28:29|37677.31
13:28:29|37674.18
13:28:31|37674.09
13:28:31|37675.3
13:28:33|37675.31
13:28:34|37675.31
13:28:35|37675.31
13:28:36|37675.31
13:28:37|37675.31
13:28:38|37674.09
13:28:40|37663.94
13:28:40|37663.94
13:28:41|37663.94
13:28:43|37663.94
13:28:44|37663.94
13:28:44|37663.94
13:28:45|37663.94
13:28:46|37663.94
13:28:47|37663.94
13:28:49|37663.94
13:28:50|37663.94
13:28:50|37663.94
13:28:51|37663.94
13:28:52|37663.94
13:28:53|37664.57
13:28:55|37664.57
13:28:55|37664.73
13:28:56|37672.24
13:28:58|37672.24
13:28:58|37678.
13:29:00|37685.57
13:29:00|37685.58
13:29:02|37675.84
13:29:03|37674.65
13:29:05|37674.65
13:29:06|37674.65
13:29:07|37658.43
13:29:08|37659.44
13:29:09|37655.8
13:29:10|37655.8
13:29:11|37648.22
13:29:12|37644.94
13:29:13|37644.95
13:29:14|37638.91
13:29:15|37638.91
13:29:16|37638.91
13:29:17|37638.91
13:29:18|37643.15
13:29:19|37641.26
13:29:20|37641.26
13:29:21|37641.26
13:29:22|37641.26
13:29:23|37641.26
13:29:25|37646.93
13:29:25|37646.93
13:29:27|37646.93
13:29:28|37646.93
13:29:29|37647.08
13:29:30|37647.08
13:29:31|37648.29
13:29:33|37651.31
13:29:34|37651.17
13:29:34|37651.17
13:29:35|37645.51
13:29:37|37645.51
13:29:38|37645.51
13:29:39|37645.51
13:29:39|37645.51
13:29:41|37645.51
13:29:42|37645.51
13:29:42|37645.51
13:29:43|37645.51
13:29:45|37645.51
13:29:45|37645.51
13:29:46|37645.51
13:29:47|37645.51
13:29:48|37645.45
13:29:50|37645.45
13:29:51|37645.45
13:29:51|37645.45
13:29:52|37645.45
13:29:54|37645.45
13:29:54|37660.77
13:29:55|37660.77
13:29:57|37660.77
13:29:58|37660.77
13:29:58|37671.85
13:30:00|37671.21
13:30:01|37670.89
13:30:02|37666.22
13:30:03|37668.58
13:30:03|37668.58
13:30:05|37674.71
13:30:07|37696.72
13:30:08|37696.72
13:30:09|37707.77
13:30:10|37707.77
13:30:11|37707.77
13:30:12|37707.77
13:30:13|37715.58
13:30:14|37715.58
13:30:16|37709.17
13:30:16|37709.17
13:30:17|37709.61
13:30:18|37720.26
13:30:19|37721.36
13:30:20|37721.36
13:30:21|37721.36
13:30:22|37721.36
13:30:23|37737.64
13:30:24|37748.87
13:30:25|37741.7
13:30:26|37743.2
13:30:27|37737.86
13:30:28|37737.82
13:30:29|37729.05
13:30:30|37724.61
13:30:31|37724.61
13:30:32|37715.04
13:30:33|37715.7
13:30:34|37727.22
13:30:35|37722.4
13:30:36|37715.86
13:30:37|37729.15
13:30:38|37729.15
13:30:39|37729.15
13:30:40|37733.01
13:30:41|37734.17
13:30:42|37734.17
13:30:43|37734.17
13:30:44|37726.07
13:30:45|37718.64
13:30:46|37718.64
13:30:47|37711.87
13:30:48|37711.87
13:30:49|37711.87
13:30:50|37709.88
13:30:51|37691.17
13:30:52|37696.34
13:30:53|37693.73
13:30:54|37688.9
13:30:55|37688.9
13:30:56|37688.86
13:30:57|37675.65
13:30:58|37675.65
13:30:59|37673.54
13:31:00|37673.54
13:31:01|37673.54
13:31:02|37673.54
13:31:03|37671.51
13:31:04|37671.51
13:31:05|37677.97
13:31:07|37673.65
13:31:09|37675.71
13:31:09|37675.71
13:31:10|37674.28
13:31:11|37674.24
13:31:12|37664.58
13:31:13|37654.71
13:31:14|37654.71
13:31:15|37641.27
13:31:17|37641.27
13:31:18|37641.27
13:31:20|37643.5
13:31:20|37633.59
13:31:21|37626.51
13:31:23|37618.05
13:31:24|37618.22
13:31:25|37618.22
13:31:26|37618.22
13:31:27|37618.21
13:31:28|37618.21
13:31:29|37618.31
13:31:30|37618.31
13:31:31|37618.31
13:31:33|37616.79
13:31:33|37616.79
13:31:34|37627.58
13:31:35|37627.58
13:31:36|37627.58
13:31:37|37627.58
13:31:38|37627.59
13:31:39|37627.59
13:31:40|37627.59
13:31:41|37627.59
13:31:42|37627.59
13:31:43|37630.43
13:31:44|37630.43
13:31:45|37630.43
13:31:46|37617.32
13:31:47|37615.53
13:31:48|37615.53
13:31:49|37615.53
13:31:50|37615.52
13:31:51|37615.52
13:31:52|37573.81
13:31:53|37578.27
13:31:54|37565.84
13:31:55|37586.46
13:31:57|37566.94
13:31:57|37566.94
13:31:58|37566.94
13:31:59|37566.94
13:32:00|37566.94
13:32:01|37566.94
13:32:02|37566.94
13:32:04|37588.09
13:32:04|37588.09
13:32:06|37579.33
13:32:07|37579.33
13:32:09|37590.2
13:32:10|37594.53
13:32:11|37620.05
13:32:12|37620.05
13:32:13|37627.19
13:32:14|37617.88
13:32:15|37617.88
13:32:16|37617.88
13:32:17|37617.88
13:32:18|37617.88
13:32:19|37617.88
13:32:20|37589.06
13:32:22|37589.06
13:32:23|37583.34
13:32:23|37583.34
13:32:25|37591.38
13:32:26|37594.19
13:32:26|37594.19
13:32:27|37594.19
13:32:30|37600.54
13:32:30|37600.54
13:32:32|37592.05
13:32:33|37592.05
13:32:33|37586.14
13:32:35|37586.14
13:32:36|37586.14
13:32:37|37593.82
13:32:38|37593.82
13:32:39|37584.76
13:32:40|37584.76
13:32:41|37574.47
13:32:42|37573.22
13:32:42|37550.
13:32:44|37561.71
13:32:44|37557.56
13:32:46|37557.57
13:32:46|37550.26
13:32:48|37551.97
13:32:49|37550.
13:32:50|37544.81
13:32:51|37536.83
13:32:52|37500.
13:32:53|37500.
13:32:54|37505.15
13:32:55|37513.55
13:32:56|37513.55
13:32:57|37513.55
13:32:58|37513.55
13:32:59|37527.29
13:33:00|37513.52
13:33:01|37521.92
13:33:02|37487.49
13:33:03|37482.29
13:33:03|37485.33
13:33:05|37472.5
13:33:06|37471.71
13:33:07|37487.49
13:33:09|37463.02
13:33:10|37479.15
13:33:11|37479.99
13:33:13|37479.99
13:33:14|37504.54
13:33:16|37504.54
13:33:16|37504.54
13:33:17|37493.
13:33:18|37488.74
13:33:19|37464.32
13:33:20|37481.19
13:33:21|37481.19
13:33:22|37481.19
13:33:23|37481.19
13:33:24|37500.77
13:33:25|37511.66
13:33:26|37511.66
13:33:27|37511.66
13:33:28|37497.55
13:33:29|37497.55
13:33:30|37497.55
13:33:31|37499.35
13:33:32|37499.35
13:33:33|37499.35
13:33:34|37518.18
13:33:35|37526.57
13:33:36|37526.57
13:33:37|37514.05
13:33:39|37526.57
13:33:40|37524.79
13:33:41|37524.79
13:33:42|37497.25
13:33:44|37519.82
13:33:44|37520.14
13:33:45|37520.14
13:33:46|37520.14
13:33:47|37520.14
13:33:48|37520.14
13:33:49|37520.14
13:33:51|37512.02
13:33:52|37512.02
13:33:53|37512.02
13:33:54|37531.42
13:33:54|37522.47
13:33:56|37529.95
13:33:57|37530.04
13:33:58|37530.04
13:33:59|37516.39
13:34:01|37531.15
13:34:01|37507.01
13:34:02|37507.01
13:34:03|37519.24
13:34:04|37519.24
13:34:05|37519.93
13:34:06|37534.73
13:34:08|37544.
13:34:10|37531.35
13:34:10|37526.3
13:34:11|37526.3
13:34:12|37503.51
13:34:13|37503.51
13:34:14|37503.51
13:34:15|37503.51
13:34:16|37476.35
13:34:17|37481.25
13:34:20|37481.25
13:34:21|37480.35
13:34:21|37480.35
13:34:23|37460.49
13:34:24|37424.16
13:34:25|37430.62
13:34:27|37443.
13:34:27|37464.27
13:34:29|37464.27
13:34:29|37482.59
13:34:30|37438.42
13:34:32|37491.82
13:34:33|37519.97
13:34:34|37538.94
13:34:36|37539.15
13:34:36|37539.15
13:34:37|37510.92
13:34:39|37510.92
13:34:40|37510.92
13:34:41|37518.35
13:34:41|37518.35
13:34:42|37502.76
13:34:43|37502.76
13:34:45|37495.31
13:34:46|37493.3
13:34:47|37493.3
13:34:48|37493.3
13:34:48|37493.3
13:34:50|37493.3
13:34:50|37528.69
13:34:51|37528.69
13:34:53|37528.69
13:34:54|37516.45
13:34:54|37516.45
13:34:56|37516.45
13:34:57|37516.45
13:34:58|37516.45
13:34:58|37516.45
13:35:00|37519.74
13:35:01|37531.35
13:35:02|37550.01
13:35:03|37560.31
13:35:04|37560.31
13:35:05|37560.31
13:35:06|37591.55
13:35:07|37591.55
13:35:08|37591.55
13:35:10|37597.47
13:35:12|37589.75
13:35:13|37569.28
13:35:14|37553.65
13:35:14|37540.97
13:35:16|37540.97
13:35:17|37557.04
13:35:18|37557.04
13:35:19|37557.04
13:35:20|37560.36
13:35:20|37560.36
13:35:22|37562.89
13:35:23|37557.04
13:35:25|37557.04
13:35:26|37557.04
13:35:26|37582.85
13:35:28|37582.85
13:35:29|37582.85
13:35:29|37582.85
13:35:31|37563.4
13:35:32|37555.36
13:35:33|37555.36
13:35:35|37555.36
13:35:35|37555.36
13:35:36|37555.36
13:35:38|37568.56
13:35:39|37568.56
13:35:40|37578.55
13:35:40|37578.55
13:35:43|37578.55
13:35:43|37589.68
13:35:44|37580.
13:35:45|37580.
13:35:46|37571.14
13:35:47|37571.14
13:35:48|37571.14
13:35:49|37567.01
13:35:50|37569.57
13:35:51|37569.57
13:35:52|37569.57
13:35:53|37569.57
13:35:54|37569.57
13:35:55|37569.57
13:35:56|37593.76
13:35:57|37593.76
13:35:58|37593.76
13:35:59|37593.76
13:36:00|37593.76
13:36:01|37593.76
13:36:02|37593.76
13:36:03|37593.76
13:36:04|37593.76
13:36:05|37593.76
13:36:06|37590.75
13:36:07|37590.75
13:36:08|37590.74
13:36:10|37596.73
13:36:11|37601.88
13:36:13|37628.88
13:36:13|37628.88
13:36:15|37628.88
13:36:16|37632.13
13:36:17|37633.46
13:36:18|37633.46
13:36:19|37658.91
13:36:20|37658.91
13:36:21|37665.35
13:36:22|37685.62
13:36:23|37685.62
13:36:25|37695.03
13:36:25|37695.03
13:36:27|37692.4
13:36:28|37692.4
13:36:29|37698.24
13:36:31|37677.74
13:36:31|37677.74
13:36:32|37677.74
13:36:33|37677.74
13:36:34|37704.3
13:36:35|37710.66
13:36:36|37717.57
13:36:37|37740.14
13:36:38|37729.58
13:36:39|37729.58
13:36:40|37738.04
13:36:42|37731.02
13:36:43|37731.02
13:36:43|37703.
13:36:45|37718.68
13:36:46|37704.97
13:36:48|37700.59
13:36:48|37700.59
13:36:49|37717.74
13:36:50|37717.74
13:36:51|37712.41
13:36:52|37714.3
13:36:53|37715.2
13:36:54|37718.93
13:36:55|37718.93
13:36:56|37718.93
13:36:57|37701.98
13:36:58|37701.98
13:36:59|37744.19
13:37:00|37744.19
13:37:01|37744.19
13:37:02|37744.19
13:37:03|37744.19
13:37:04|37744.19
13:37:05|37744.19
13:37:06|37740.34
13:37:07|37727.25
13:37:08|37727.25
13:37:09|37727.25
13:37:11|37727.25
13:37:12|37707.23
13:37:13|37707.23
13:37:15|37696.88
13:37:15|37696.88
13:37:16|37701.03
13:37:17|37712.13
13:37:19|37712.39
13:37:20|37712.39
13:37:21|37712.39
13:37:22|37712.39
13:37:23|37712.39
13:37:24|37708.15
13:37:25|37708.15
13:37:26|37708.15
13:37:27|37708.15
13:37:28|37708.15
13:37:29|37697.35
13:37:30|37697.35
13:37:30|37687.57
13:37:32|37687.57
13:37:33|37687.57
13:37:34|37687.57
13:37:35|37687.57
13:37:36|37685.37
13:37:37|37685.37
13:37:39|37676.21
13:37:39|37674.96
13:37:41|37675.06
13:37:42|37674.97
13:37:43|37674.94
13:37:44|37668.85
13:37:45|37668.85
13:37:46|37676.61
13:37:47|37674.61
13:37:48|37674.61
13:37:48|37674.61
13:37:50|37674.61
13:37:51|37667.97
13:37:52|37673.14
13:37:53|37667.96
13:37:54|37667.96
13:37:55|37667.96
13:37:55|37683.42
13:37:57|37679.91
13:37:58|37679.91
13:37:58|37679.91
13:38:00|37679.91
13:38:01|37672.29
13:38:02|37677.72
13:38:04|37702.7
13:38:04|37702.7
13:38:05|37695.8
13:38:06|37700.77
13:38:07|37700.77
13:38:08|37688.63
13:38:10|37692.43
13:38:11|37692.43
13:38:12|37692.43
13:38:13|37692.43
13:38:14|37692.43
13:38:15|37692.43
13:38:17|37692.43
13:38:18|37682.91
13:38:19|37682.91
13:38:19|37682.91
13:38:22|37699.26
13:38:22|37699.26
13:38:23|37703.84
13:38:24|37705.35
13:38:25|37702.68
13:38:26|37700.71
13:38:27|37700.71
13:38:28|37700.71
13:38:29|37700.71
13:38:30|37688.36
13:38:31|37683.66
13:38:32|37683.66
13:38:34|37676.74
13:38:35|37668.85
13:38:36|37668.85
13:38:37|37668.85
13:38:39|37620.54
13:38:39|37614.47
13:38:41|37618.96
13:38:43|37618.96
13:38:44|37632.04
13:38:44|37632.04
13:38:46|37650.01
13:38:47|37650.01
13:38:48|37650.01
13:38:49|37650.01
13:38:50|37650.01
13:38:51|37650.01
13:38:52|37648.44
13:38:53|37648.44
13:38:54|37648.44
13:38:55|37648.44
13:38:56|37648.44
13:38:57|37648.44
13:38:58|37648.44
13:39:00|37630.98
13:39:00|37630.98
13:39:01|37630.98
13:39:03|37627.12
13:39:03|37630.55
13:39:05|37646.96
13:39:06|37646.96
13:39:07|37646.96
13:39:07|37646.96
13:39:09|37646.96
13:39:09|37627.72
13:39:11|37636.49
13:39:12|37645.65
13:39:12|37645.65
13:39:14|37645.65
13:39:15|37645.65
13:39:16|37645.65
13:39:17|37645.65
13:39:18|37622.96
13:39:19|37622.96
13:39:20|37613.47
13:39:21|37613.47
13:39:23|37622.28
13:39:23|37622.28
13:39:25|37627.07
13:39:25|37627.07
13:39:27|37627.07
13:39:27|37613.47
13:39:29|37613.47
13:39:31|37600.94
13:39:31|37610.94
13:39:33|37603.71
13:39:33|37594.95
13:39:34|37594.95
13:39:35|37594.95
13:39:37|37594.95
13:39:38|37594.95
13:39:39|37608.76
13:39:40|37608.76
13:39:41|37608.76
13:39:42|37608.76
13:39:43|37604.32
13:39:44|37604.32
13:39:46|37626.02
13:39:47|37626.02
13:39:48|37626.02
13:39:49|37626.02
13:39:50|37626.02
13:39:51|37598.53
13:39:52|37598.56
13:39:53|37598.56
13:39:54|37613.48
13:39:55|37613.48
13:39:56|37613.48
13:39:57|37613.48
13:39:58|37613.48
13:39:59|37613.48
13:40:00|37619.7
13:40:01|37622.8
13:40:02|37622.8
13:40:03|37614.31
13:40:04|37626.02
13:40:05|37626.02
13:40:07|37631.23
13:40:08|37638.65
13:40:08|37646.5
13:40:09|37646.5
13:40:10|37677.07
13:40:11|37677.07
13:40:12|37677.07
13:40:13|37677.07
13:40:15|37677.07
13:40:15|37677.07
13:40:16|37677.07
13:40:18|37661.04
13:40:19|37661.04
13:40:21|37652.03
13:40:21|37661.83
13:40:23|37661.83
13:40:24|37654.73
13:40:25|37654.73
13:40:26|37654.73
13:40:27|37654.73
13:40:28|37640.89
13:40:28|37638.65
13:40:29|37638.65
13:40:31|37638.65
13:40:31|37628.59
13:40:33|37628.59
13:40:34|37629.39
13:40:35|37629.39
13:40:36|37615.06
13:40:37|37613.28
13:40:38|37613.28
13:40:39|37613.28
13:40:40|37613.09
13:40:41|37613.09
13:40:42|37613.09
13:40:43|37613.09
13:40:44|37606.51
13:40:46|37606.51
13:40:47|37604.78
13:40:47|37604.78
13:40:49|37604.78
13:40:49|37604.78
13:40:50|37604.78
13:40:52|37604.78
13:40:53|37604.78
13:40:53|37612.23
13:40:55|37612.23
13:40:55|37612.23
13:40:56|37606.56
13:40:57|37606.56
13:40:59|37606.46
13:41:00|37606.47
13:41:00|37604.78
13:41:02|37604.78
13:41:04|37604.78
13:41:04|37604.78
13:41:05|37604.78
13:41:06|37601.55
13:41:07|37601.55
13:41:08|37601.55
13:41:09|37612.7
13:41:10|37612.7
13:41:11|37612.7
13:41:12|37617.37
13:41:13|37602.96
13:41:15|37602.96
13:41:17|37602.96
13:41:17|37602.95
13:41:18|37602.95
13:41:20|37606.47
13:41:21|37606.47
13:41:22|37606.47
13:41:23|37606.47
13:41:24|37606.47
13:41:25|37606.47
13:41:26|37605.78
13:41:27|37605.78
13:41:28|37605.78
13:41:29|37606.58
13:41:30|37611.06
13:41:31|37608.73
13:41:32|37608.73
13:41:33|37618.78
13:41:34|37618.78
13:41:35|37618.78
13:41:36|37618.78
13:41:37|37618.78
13:41:39|37621.73
13:41:39|37621.73
13:41:41|37621.73
13:41:42|37617.76
13:41:44|37613.48
13:41:44|37613.48
13:41:45|37609.86
13:41:47|37603.04
13:41:48|37603.04
13:41:49|37603.04
13:41:49|37603.04
13:41:51|37603.04
13:41:52|37607.31
13:41:52|37605.78
13:41:53|37607.84
13:41:56|37584.83
13:41:56|37584.83
13:41:57|37584.83
13:41:58|37604.82
13:41:59|37606.86
13:42:00|37606.86
13:42:01|37606.86
13:42:02|37611.58
13:42:03|37611.58
13:42:04|37611.58
13:42:05|37609.02
13:42:06|37612.73
13:42:07|37612.73
13:42:08|37618.78
13:42:09|37618.87
13:42:10|37625.92
13:42:11|37625.92
13:42:12|37625.92
13:42:13|37625.92
13:42:14|37625.92
13:42:16|37664.28
13:42:16|37664.28
13:42:18|37664.28
13:42:20|37661.6
13:42:20|37661.6
13:42:21|37661.6
13:42:23|37661.6
13:42:24|37661.6
13:42:25|37661.6
13:42:25|37661.6
13:42:27|37686.65
13:42:28|37681.16
13:42:29|37681.16
13:42:30|37681.16
13:42:30|37681.16
13:42:31|37679.09
13:42:33|37679.09
13:42:34|37679.09
13:42:35|37679.09
13:42:36|37673.27
13:42:38|37673.27
13:42:38|37673.27
13:42:39|37673.27
13:42:40|37632.15
13:42:41|37632.15
13:42:42|37658.17
13:42:43|37661.6
13:42:44|37663.04
13:42:45|37673.27
13:42:47|37673.27
13:42:47|37673.27
13:42:49|37673.27
13:42:50|37683.48
13:42:52|37656.87
13:42:52|37656.87
13:42:53|37656.87
13:42:54|37656.87
13:42:57|37671.47
13:42:57|37671.47
13:42:58|37671.47
13:42:59|37668.07
13:43:00|37668.07
13:43:01|37685.65
13:43:02|37685.65
13:43:03|37685.65
13:43:04|37685.65
13:43:06|37685.65
13:43:06|37685.65
13:43:07|37685.65
13:43:08|37685.65
13:43:09|37685.65
13:43:10|37685.65
13:43:11|37685.65
13:43:12|37646.14
13:43:13|37646.14
13:43:14|37656.14
13:43:15|37649.88
13:43:17|37649.88
13:43:18|37649.88
13:43:19|37651.65
13:43:21|37651.65
13:43:22|37655.59
13:43:23|37655.59
13:43:24|37656.91
13:43:25|37656.91
13:43:26|37656.91
13:43:27|37649.17
13:43:28|37649.17
13:43:29|37649.17
13:43:30|37649.17
13:43:31|37649.17
13:43:32|37641.57
13:43:33|37647.69
13:43:34|37647.69
13:43:35|37647.69
13:43:36|37647.69
13:43:37|37639.2
13:43:38|37641.05
13:43:39|37641.05
13:43:40|37641.05
13:43:42|37644.49
13:43:42|37644.49
13:43:43|37632.05
13:43:44|37643.04
13:43:45|37657.95
13:43:46|37657.95
13:43:48|37657.95
13:43:49|37676.16
13:43:49|37676.16
13:43:50|37676.16
13:43:52|37676.16
13:43:53|37676.16
13:43:53|37676.16
13:43:54|37676.16
13:43:56|37676.16
13:43:56|37676.16
13:43:58|37669.22
13:43:58|37669.22
13:43:59|37669.22
13:44:01|37669.22
13:44:02|37669.22
13:44:03|37712.39
13:44:04|37721.48
13:44:05|37721.48
13:44:07|37731.13
13:44:07|37731.13
13:44:09|37731.13
13:44:10|37731.13
13:44:11|37731.13
13:44:11|37698.75
13:44:12|37698.75
13:44:14|37716.66
13:44:15|37710.25
13:44:16|37710.05
13:44:17|37706.04
13:44:18|37706.04
13:44:20|37716.48
13:44:21|37723.09
13:44:21|37741.15
13:44:22|37737.24
13:44:23|37729.92
13:44:24|37729.92
13:44:25|37729.92
13:44:27|37733.69
13:44:28|37735.58
13:44:29|37735.58
13:44:30|37735.58
13:44:31|37735.58
13:44:32|37735.58
13:44:33|37740.88
13:44:34|37740.88
13:44:36|37740.88
13:44:36|37730.22
13:44:37|37730.22
13:44:39|37721.32
13:44:39|37721.32
13:44:41|37717.99
13:44:42|37708.91
13:44:42|37708.91
13:44:44|37714.29
13:44:44|37714.29
13:44:46|37732.05
13:44:47|37732.05
13:44:47|37732.05
13:44:48|37732.
13:44:50|37728.91
13:44:50|37730.66
13:44:51|37727.42
13:44:52|37727.42
13:44:54|37727.42
13:44:54|37727.42
13:44:55|37734.57
13:44:56|37739.17
13:44:58|37746.47
13:44:59|37746.47
13:44:59|37746.47
13:45:00|37742.66
13:45:01|37741.54
13:45:03|37734.67
13:45:03|37738.44
13:45:05|37738.44
13:45:05|37731.66
13:45:06|37722.69
13:45:08|37722.69
13:45:09|37730.92
13:45:10|37730.92
13:45:11|37739.19
13:45:12|37746.67
13:45:13|37752.07
13:45:14|37756.02
13:45:16|37756.02
13:45:16|37756.02
13:45:17|37756.02
13:45:18|37756.02
13:45:20|37745.58
13:45:22|37757.04
13:45:22|37760.
13:45:23|37760.
13:45:25|37758.07
13:45:26|37758.07
13:45:27|37758.07
13:45:28|37759.99
13:45:29|37759.99
13:45:30|37759.99
13:45:31|37746.24
13:45:32|37733.44
13:45:33|37733.44
13:45:35|37734.49
13:45:35|37724.01
13:45:36|37724.01
13:45:38|37706.02
13:45:39|37706.02
13:45:40|37713.4
13:45:40|37721.49
13:45:42|37721.49
13:45:42|37727.83
13:45:44|37727.4
13:45:46|37727.4
13:45:47|37727.4
13:45:48|37724.01
13:45:50|37724.01
13:45:50|37724.01
13:45:52|37727.4
13:45:53|37727.4
13:45:54|37724.24
13:45:55|37724.24
13:45:56|37733.69
13:45:57|37733.69
13:45:58|37736.74
13:46:00|37740.39
13:46:00|37731.89
13:46:01|37731.89
13:46:02|37731.89
13:46:03|37731.89
13:46:04|37732.21
13:46:05|37743.99
13:46:06|37743.99
13:46:07|37755.33
13:46:08|37755.33
13:46:09|37755.33
13:46:10|37755.33
13:46:12|37748.7
13:46:13|37748.7
13:46:14|37748.7
13:46:14|37758.13
13:46:16|37754.31
13:46:17|37767.16
13:46:18|37771.27
13:46:18|37771.04
13:46:21|37773.65
13:46:21|37773.65
13:46:22|37773.65
13:46:23|37768.02
13:46:24|37768.02
13:46:25|37768.04
13:46:26|37768.04
13:46:27|37768.87
13:46:29|37755.32
13:46:29|37755.32
13:46:32|37754.27
13:46:32|37754.27
13:46:33|37763.69
13:46:34|37764.21
13:46:36|37764.21
13:46:37|37764.21
13:46:38|37764.21
13:46:39|37751.47
13:46:40|37751.47
13:46:40|37724.62
13:46:41|37724.62
13:46:43|37724.62
13:46:44|37724.62
13:46:45|37731.06
13:46:45|37731.06
13:46:47|37731.06
13:46:48|37740.39
13:46:49|37740.35
13:46:50|37728.01
13:46:51|37728.01
13:46:52|37728.01
13:46:53|37720.63
13:46:54|37718.24
13:46:55|37718.24
13:46:55|37718.24
13:46:57|37718.24
13:46:58|37713.41
13:47:00|37713.41
13:47:00|37713.4
13:47:01|37709.31
13:47:02|37707.31
13:47:03|37707.31
13:47:04|37698.01
13:47:05|37708.7
13:47:07|37708.7
13:47:08|37708.7
13:47:09|37701.56
13:47:10|37701.56
13:47:10|37696.44
13:47:12|37692.64
13:47:13|37692.64
13:47:14|37692.64
13:47:15|37673.62
13:47:16|37673.62
13:47:17|37669.84
13:47:18|37669.84
13:47:18|37671.01
13:47:20|37688.23
13:47:21|37688.23
13:47:22|37680.61
13:47:23|37679.96
13:47:24|37679.96
13:47:25|37679.96
13:47:26|37679.96
13:47:28|37679.96
13:47:28|37679.96
13:47:29|37679.96
13:47:31|37679.96
13:47:32|37679.96
13:47:33|37679.96
13:47:34|37679.96
13:47:35|37679.96
13:47:36|37679.96
13:47:37|37679.96
13:47:38|37675.55
13:47:39|37690.59
13:47:40|37690.59
13:47:41|37690.59
13:47:42|37695.27
13:47:42|37695.27
13:47:44|37712.18
13:47:45|37712.18
13:47:46|37712.18
13:47:47|37702.97
13:47:48|37702.62
13:47:48|37702.62
13:47:50|37702.62
13:47:51|37702.62
13:47:52|37717.09
13:47:53|37720.42
13:47:53|37722.46
13:47:55|37723.27
13:47:57|37741.5
13:47:58|37754.2
13:47:58|37754.2
13:48:00|37754.2
13:48:01|37751.81
13:48:02|37758.33
13:48:02|37755.69
13:48:03|37745.68
13:48:04|37745.68
13:48:06|37745.68
13:48:06|37771.54
13:48:07|37771.55
13:48:09|37771.55
13:48:09|37768.71
13:48:10|37768.71
13:48:11|37766.86
13:48:12|37773.19
13:48:14|37773.19
13:48:15|37773.19
13:48:16|37777.85
13:48:16|37770.78
13:48:18|37770.78
13:48:18|37760.17
13:48:19|37760.17
13:48:20|37760.17
13:48:22|37760.17
13:48:24|37760.17
13:48:24|37760.17
13:48:25|37779.77
13:48:27|37779.77
13:48:28|37779.77
13:48:29|37779.77
13:48:30|37783.08
13:48:31|37783.08
13:48:32|37775.34
13:48:33|37784.27
13:48:34|37794.84
13:48:35|37794.84
13:48:36|37796.3
13:48:37|37796.3
13:48:38|37783.08
13:48:39|37783.08
13:48:40|37783.08
13:48:41|37783.08
13:48:42|37783.08
13:48:43|37788.53
13:48:44|37788.53
13:48:45|37791.8
13:48:46|37791.81
13:48:47|37796.31
13:48:48|37796.2
13:48:49|37796.2
13:48:50|37796.2
13:48:51|37783.25
13:48:52|37783.25
13:48:53|37783.25
13:48:55|37783.25
13:48:57|37783.25
13:48:58|37789.57
13:48:59|37789.57
13:49:00|37789.57
13:49:01|37789.57
13:49:02|37788.39
13:49:03|37790.19
13:49:03|37790.19
13:49:06|37790.19
13:49:06|37796.2
13:49:07|37794.77
13:49:08|37794.77
13:49:09|37794.77
13:49:11|37794.77
13:49:11|37794.77
13:49:13|37794.77
13:49:14|37794.77
13:49:14|37803.21
13:49:16|37818.17
13:49:17|37816.14
13:49:19|37816.35
13:49:19|37816.15
13:49:20|37817.64
13:49:21|37817.64
13:49:23|37817.35
13:49:25|37817.35
13:49:26|37817.35
13:49:27|37817.35
13:49:28|37817.65
13:49:30|37825.
13:49:31|37842.98
13:49:33|37840.12
13:49:33|37836.3
13:49:34|37836.25
13:49:35|37839.79
13:49:36|37838.54
13:49:38|37838.54
13:49:39|37838.54
13:49:41|37828.73
13:49:41|37828.73
13:49:42|37828.73
13:49:43|37828.73
13:49:44|37828.73
13:49:45|37840.8
13:49:46|37840.8
13:49:47|37839.23
13:49:49|37836.96
13:49:50|37841.37
13:49:51|37841.37
13:49:52|37841.37
13:49:53|37852.41
13:49:54|37852.41
13:49:55|37851.51
13:49:56|37851.51
13:49:57|37851.51
13:49:59|37851.51
13:49:59|37842.94
13:50:00|37842.94
13:50:01|37842.85
13:50:03|37826.04
13:50:04|37822.71
13:50:04|37826.11
13:50:06|37826.11
13:50:07|37826.11
13:50:08|37826.11
13:50:09|37826.11
13:50:10|37826.68
13:50:11|37826.68
13:50:12|37826.68
13:50:13|37826.68
13:50:14|37834.31
13:50:15|37834.31
13:50:16|37843.32
13:50:17|37845.93
13:50:18|37845.93
13:50:19|37845.93
13:50:20|37845.93
13:50:21|37840.44
13:50:22|37831.17
13:50:23|37838.11
13:50:24|37838.11
13:50:25|37846.04
13:50:27|37846.04
13:50:27|37846.04
13:50:29|37846.04
13:50:29|37830.47
13:50:31|37838.8
13:50:32|37838.8
13:50:33|37838.8
13:50:34|37848.28
13:50:35|37848.28
13:50:36|37848.28
13:50:37|37848.28
13:50:38|37848.28
13:50:39|37848.28
13:50:41|37851.75
13:50:41|37851.75
13:50:42|37849.27
13:50:44|37849.27
13:50:45|37849.27
13:50:45|37852.52
13:50:46|37852.52
13:50:48|37852.52
13:50:49|37852.52
13:50:49|37852.52
13:50:51|37849.46
13:50:52|37857.39
13:50:53|37850.43
13:50:54|37844.94
13:50:55|37844.94
13:50:56|37844.94
13:50:58|37832.9
13:50:58|37831.92
13:50:59|37830.05
13:51:00|37831.91
13:51:02|37823.36
13:51:03|37823.36
13:51:04|37823.36
13:51:05|37816.15
13:51:07|37816.15
13:51:08|37816.15
13:51:09|37816.15
13:51:10|37819.14
13:51:11|37811.24
13:51:12|37807.75
13:51:13|37807.69
13:51:14|37800.01
13:51:15|37800.01
13:51:16|37800.1
13:51:17|37804.34
13:51:18|37804.34
13:51:19|37803.31
13:51:20|37803.28
13:51:21|37800.
13:51:22|37800.
13:51:23|37800.
13:51:24|37800.
13:51:26|37800.
13:51:27|37800.
13:51:28|37798.33
13:51:29|37799.18
13:51:30|37799.07
13:51:31|37780.84
13:51:32|37780.84
13:51:33|37780.84
13:51:34|37779.43
13:51:35|37779.43
13:51:36|37790.34
13:51:37|37790.34
13:51:38|37790.34
13:51:39|37787.01
13:51:40|37787.01
13:51:41|37787.01
13:51:42|37787.01
13:51:43|37788.76
13:51:44|37788.76
13:51:46|37788.84
13:51:46|37776.2
13:51:48|37776.2
13:51:50|37774.78
13:51:50|37774.78
13:51:51|37774.78
13:51:52|37761.5
13:51:54|37765.32
13:51:55|37771.72
13:51:55|37779.21
13:51:57|37779.21
13:51:57|37795.97
13:51:58|37795.97
13:51:59|37790.29
13:52:01|37790.29
13:52:01|37790.29
13:52:02|37790.29
13:52:04|37761.62
13:52:05|37770.31
13:52:07|37763.12
13:52:08|37763.12
13:52:09|37763.12
13:52:09|37753.43
13:52:10|37750.
13:52:11|37750.01
13:52:12|37762.46
13:52:14|37762.46
13:52:15|37762.46
13:52:16|37762.46
13:52:17|37759.84
13:52:18|37759.84
13:52:19|37759.84
13:52:21|37759.84
13:52:22|37759.84
13:52:23|37759.84
13:52:23|37778.21
13:52:24|37778.21
13:52:26|37778.21
13:52:28|37784.36
13:52:29|37784.36
13:52:30|37784.36
13:52:31|37784.36
13:52:32|37784.36
13:52:33|37782.35
13:52:34|37782.35
13:52:36|37782.35
13:52:37|37782.35
13:52:37|37788.36
13:52:39|37788.36
13:52:40|37786.48
13:52:41|37786.48
13:52:42|37761.25
13:52:43|37761.25
13:52:44|37761.25
13:52:45|37783.93
13:52:46|37784.13
13:52:46|37790.
13:52:48|37791.23
13:52:49|37788.47
13:52:50|37790.05
13:52:51|37790.05
13:52:53|37790.05
13:52:53|37790.05
13:52:54|37790.05
13:52:55|37790.05
13:52:56|37790.05
13:52:57|37800.25
13:52:59|37800.25
13:53:01|37797.52
13:53:01|37797.52
13:53:02|37795.63
13:53:03|37795.63
13:53:04|37795.63
13:53:05|37785.96
13:53:06|37785.96
13:53:07|37785.96
13:53:08|37786.68
13:53:09|37786.68
13:53:10|37786.68
13:53:11|37800.77
13:53:12|37804.64
13:53:13|37804.64
13:53:14|37798.85
13:53:15|37798.85
13:53:16|37802.97
13:53:17|37802.97
13:53:18|37802.97
13:53:19|37802.97
13:53:20|37802.97
13:53:21|37794.01
13:53:22|37797.82
13:53:23|37797.82
13:53:24|37804.77
13:53:25|37816.14
13:53:26|37821.78
13:53:27|37823.67
13:53:29|37823.67
13:53:31|37823.67
13:53:31|37803.18
13:53:33|37803.22
13:53:34|37803.22
13:53:35|37803.22
13:53:36|37803.22
13:53:37|37803.22
13:53:38|37809.7
13:53:39|37822.57
13:53:40|37810.8
13:53:41|37810.8
13:53:41|37810.8
13:53:44|37817.88
13:53:44|37817.88
13:53:45|37808.25
13:53:46|37804.88
13:53:47|37804.88
13:53:48|37810.33
13:53:49|37819.19
13:53:50|37820.36
13:53:51|37820.36
13:53:52|37820.36
13:53:53|37820.36
13:53:55|37820.36
13:53:55|37820.36
13:53:57|37819.66
13:53:58|37819.27
13:53:59|37819.27
13:54:00|37819.27
13:54:01|37819.27
13:54:02|37819.27
13:54:03|37823.12
13:54:04|37823.16
13:54:05|37831.71
13:54:06|37831.71
13:54:07|37831.62
13:54:09|37831.62
13:54:09|37831.62
13:54:10|37831.62
13:54:11|37831.62
13:54:12|37818.3
13:54:13|37820.16
13:54:14|37816.83
13:54:15|37816.83
13:54:16|37816.83
13:54:17|37816.83
13:54:18|37816.83
13:54:19|37816.83
13:54:20|37816.83
13:54:21|37816.83
13:54:22|37816.83
13:54:23|37816.83
13:54:24|37816.83
13:54:25|37816.83
13:54:26|37816.83
13:54:28|37803.22
13:54:30|37803.21
13:54:31|37795.63
13:54:32|37793.29
13:54:33|37793.28
13:54:34|37793.23
13:54:35|37793.24
13:54:36|37790.01
13:54:37|37785.04
13:54:38|37785.04
13:54:39|37786.49
13:54:40|37775.13
13:54:41|37775.13
13:54:42|37775.13
13:54:43|37775.13
13:54:44|37775.13
13:54:45|37772.91
13:54:46|37772.91
13:54:47|37769.09
13:54:48|37769.09
13:54:49|37769.09
13:54:50|37769.09
13:54:51|37776.67
13:54:52|37784.84
13:54:53|37784.84
13:54:54|37784.84
13:54:55|37799.63
13:54:56|37799.64
13:54:57|37799.64
13:54:58|37800.29
13:54:59|37800.29
13:55:00|37792.17
13:55:01|37794.05
13:55:02|37802.9
13:55:03|37802.9
13:55:05|37802.9
13:55:05|37802.9
13:55:07|37785.1
13:55:08|37806.92
13:55:09|37815.78
13:55:10|37829.1
13:55:11|37829.1
13:55:12|37829.06
13:55:12|37829.06
13:55:13|37829.06
13:55:15|37822.59
13:55:15|37822.59
13:55:17|37820.17
13:55:17|37820.17
13:55:18|37820.17
13:55:20|37820.17
13:55:20|37820.17
13:55:21|37820.17
13:55:22|37811.73
13:55:23|37816.81
13:55:24|37816.81
13:55:25|37816.81
13:55:26|37816.81
13:55:27|37816.81
13:55:29|37816.81
13:55:30|37816.81
13:55:31|37816.81
13:55:32|37816.81
13:55:33|37816.81
13:55:34|37801.87
13:55:35|37801.87
13:55:36|37805.48
13:55:37|37802.32
13:55:39|37802.32
13:55:40|37802.32
13:55:41|37797.68
13:55:42|37797.68
13:55:42|37788.67
13:55:43|37788.21
13:55:44|37788.21
13:55:46|37795.79
13:55:47|37799.84
13:55:48|37799.84
13:55:49|37804.39
13:55:50|37804.39
13:55:51|37810.08
13:55:52|37810.08
13:55:54|37808.15
13:55:54|37808.15
13:55:55|37808.15
13:55:57|37808.15
13:55:58|37808.15
13:55:59|37809.51
13:56:00|37809.32
13:56:01|37809.32
13:56:03|37809.32
13:56:04|37809.32
13:56:04|37801.96
13:56:05|37801.96
13:56:07|37801.96
13:56:08|37801.96
13:56:09|37801.96
13:56:10|37795.76
13:56:11|37798.26
13:56:12|37798.26
13:56:13|37798.26
13:56:14|37827.05
13:56:15|37826.49
13:56:16|37826.49
13:56:17|37826.49
13:56:18|37810.41
13:56:20|37810.41
13:56:21|37810.41
13:56:21|37810.41
13:56:23|37833.33
13:56:23|37833.33
13:56:24|37830.21
13:56:26|37830.21
13:56:26|37812.71
13:56:27|37811.38
13:56:28|37811.47
13:56:30|37811.47
13:56:32|37824.99
13:56:33|37824.99
13:56:34|37827.1
13:56:35|37825.18
13:56:37|37825.18
13:56:37|37832.57
13:56:39|37832.57
13:56:39|37832.57
13:56:40|37831.83
13:56:42|37831.83
13:56:42|37831.83
13:56:43|37831.83
13:56:45|37831.83
13:56:45|37822.28
13:56:47|37822.28
13:56:47|37822.28
13:56:48|37822.28
13:56:49|37822.28
13:56:50|37811.75
13:56:51|37811.75
13:56:53|37809.51
13:56:53|37798.29
13:56:54|37798.29
13:56:55|37798.29
13:56:56|37798.29
13:56:57|37798.29
13:56:59|37799.21
13:57:00|37799.19
13:57:01|37799.19
13:57:02|37799.19
13:57:03|37800.
13:57:05|37814.4
13:57:06|37814.4
13:57:06|37814.4
13:57:07|37816.98
13:57:09|37816.98
13:57:10|37816.98
13:57:10|37816.98
13:57:11|37816.98
13:57:12|37817.11
13:57:14|37817.11
13:57:14|37809.85
13:57:16|37809.85
13:57:16|37809.85
13:57:18|37809.85
13:57:18|37809.85
13:57:20|37800.82
13:57:21|37800.82
13:57:21|37800.82
13:57:22|37800.82
13:57:23|37801.85
13:57:24|37801.86
13:57:25|37801.86
13:57:27|37809.38
13:57:27|37809.38
13:57:29|37809.38
13:57:29|37810.49
13:57:30|37810.49
13:57:32|37810.49
13:57:33|37818.5
13:57:34|37818.5
13:57:35|37818.5
13:57:37|37809.37
13:57:38|37816.15
13:57:38|37809.63
13:57:40|37809.63
13:57:41|37808.17
13:57:41|37808.17
13:57:43|37808.17
13:57:44|37808.17
13:57:45|37808.17
13:57:46|37808.17
13:57:47|37808.17
13:57:48|37808.17
13:57:49|37808.17
13:57:50|37814.43
13:57:51|37814.43
13:57:52|37814.85
13:57:53|37814.85
13:57:55|37811.17
13:57:56|37813.06
13:57:56|37821.7
13:57:58|37821.7
13:57:59|37821.7
13:58:00|37821.79
13:58:01|37821.79
13:58:03|37821.79
13:58:03|37821.79
13:58:04|37821.79
13:58:05|37821.79
13:58:06|37813.36
13:58:07|37810.77
13:58:08|37810.77
13:58:09|37827.47
13:58:11|37827.47
13:58:11|37827.47
13:58:13|37827.47
13:58:14|37827.47
13:58:14|37827.47
13:58:16|37827.47
13:58:18|37827.47
13:58:18|37827.47
13:58:19|37827.47
13:58:20|37827.47
13:58:22|37817.2
13:58:23|37821.79
13:58:24|37821.79
13:58:25|37821.79
13:58:26|37821.79
13:58:27|37821.79
13:58:28|37821.79
13:58:29|37821.79
13:58:30|37821.79
13:58:30|37821.79
13:58:32|37825.78
13:58:33|37827.51
13:58:34|37828.99
13:58:36|37829.52
13:58:36|37829.52
13:58:37|37829.52
13:58:39|37829.52
13:58:41|37815.66
13:58:41|37815.66
13:58:42|37815.66
13:58:43|37815.18
13:58:44|37815.18
13:58:45|37815.18
13:58:46|37815.18
13:58:47|37815.18
13:58:48|37815.18
13:58:49|37815.18
13:58:51|37815.18
13:58:51|37815.18
13:58:52|37815.18
13:58:53|37815.18
13:58:54|37815.18
13:58:56|37830.81
13:58:57|37830.81
13:58:58|37826.51
13:58:59|37826.51
13:59:01|37821.8
13:59:01|37821.8
13:59:03|37821.8
13:59:05|37821.8
13:59:05|37821.8
13:59:06|37822.55
13:59:07|37822.55
13:59:08|37821.8
13:59:09|37821.8
13:59:10|37821.79
13:59:11|37821.79
13:59:13|37821.79
13:59:14|37821.79
13:59:15|37821.79
13:59:16|37821.79
13:59:17|37827.33
13:59:18|37827.33
13:59:19|37827.33
13:59:21|37827.33
13:59:21|37834.91
13:59:22|37834.92
13:59:23|37834.92
13:59:24|37834.92
13:59:25|37835.64
13:59:26|37835.64
13:59:27|37838.49
13:59:28|37838.49
13:59:29|37838.49
13:59:30|37838.49
13:59:31|37838.49
13:59:33|37838.49
13:59:35|37838.49
13:59:36|37838.49
13:59:37|37838.49
13:59:38|37835.76
13:59:39|37835.76
13:59:41|37830.36
13:59:42|37830.36
13:59:43|37830.36
13:59:44|37839.48
13:59:46|37839.48
13:59:47|37839.48
13:59:48|37839.58
13:59:48|37838.49
13:59:50|37838.49
13:59:50|37844.51
13:59:52|37844.51
13:59:53|37838.66
13:59:54|37839.33
13:59:55|37839.33
13:59:56|37838.61
13:59:57|37838.61
13:59:59|37826.35
13:59:59|37826.35
14:00:01|37826.35
14:00:03|37823.63
14:00:03|37823.63
14:00:05|37823.63
14:00:05|37817.82
14:00:06|37815.55
14:00:07|37815.55
14:00:08|37815.55
14:00:09|37816.94
14:00:10|37816.94
14:00:11|37814.97
14:00:13|37814.97
14:00:13|37801.07
14:00:14|37801.07
14:00:16|37801.07
14:00:16|37801.07
14:00:18|37801.07
14:00:18|37801.07
14:00:20|37787.06
14:00:20|37787.06
14:00:21|37787.06
14:00:22|37787.06
14:00:23|37778.62
14:00:25|37778.62
14:00:25|37778.62
14:00:26|37781.
14:00:27|37781.
14:00:28|37781.
14:00:29|37781.
14:00:31|37781.
14:00:31|37781.
14:00:32|37781.
14:00:33|37781.
14:00:35|37781.
14:00:37|37813.98
14:00:37|37813.98
14:00:39|37811.06
14:00:41|37811.06
14:00:42|37800.77
14:00:43|37800.77
14:00:44|37803.2
14:00:46|37803.38
14:00:46|37803.38
14:00:47|37808.49
14:00:48|37814.53
14:00:49|37814.52
14:00:50|37814.52
14:00:51|37814.53
14:00:52|37814.46
14:00:53|37814.46
14:00:54|37814.46
14:00:55|37808.71
14:00:56|37808.71
14:00:57|37808.71
14:00:59|37800.06
14:01:01|37808.75
14:01:01|37808.75
14:01:02|37800.59
14:01:03|37811.16
14:01:04|37817.28
14:01:05|37817.28
14:01:06|37817.28
14:01:07|37817.28
14:01:09|37831.28
14:01:10|37834.13
14:01:11|37834.13
14:01:13|37834.13
14:01:13|37834.13
14:01:14|37834.13
14:01:16|37834.13
14:01:16|37834.13
14:01:17|37847.17
14:01:19|37860.19
14:01:20|37860.19
14:01:21|37860.19
14:01:21|37863.59
14:01:23|37863.58
14:01:24|37863.6
14:01:24|37866.07
14:01:25|37866.07
14:01:27|37863.47
14:01:28|37863.47
14:01:29|37863.47
14:01:30|37863.47
14:01:31|37861.21
14:01:32|37861.62
14:01:33|37857.22
14:01:34|37857.22
14:01:34|37857.22
14:01:36|37866.59
14:01:38|37866.59
14:01:39|37869.95
14:01:40|37869.95
14:01:42|37872.72
14:01:42|37872.72
14:01:43|37872.72
14:01:44|37872.72
14:01:45|37875.19
14:01:46|37875.19
14:01:47|37875.19
14:01:48|37875.19
14:01:49|37875.19
14:01:50|37875.19
14:01:51|37874.25
14:01:52|37874.25
14:01:53|37874.25
14:01:54|37874.25
14:01:55|37874.25
14:01:57|37874.25
14:01:58|37874.25
14:01:59|37874.25
14:02:00|37871.18
14:02:01|37884.42
14:02:02|37884.42
14:02:03|37903.37
14:02:04|37894.95
14:02:05|37894.95
14:02:06|37894.95
14:02:07|37902.26
14:02:08|37887.1
14:02:09|37887.1
14:02:10|37897.8
14:02:11|37897.8
14:02:12|37897.8
14:02:13|37897.8
14:02:14|37897.8
14:02:15|37897.84
14:02:16|37883.35
14:02:17|37898.54
14:02:18|37898.54
14:02:19|37890.83
14:02:20|37890.83
14:02:21|37890.09
14:02:22|37866.09
14:02:23|37872.66
14:02:24|37872.66
14:02:25|37876.19
14:02:27|37866.9
14:02:28|37866.44
14:02:29|37866.44
14:02:30|37861.54
14:02:31|37857.44
14:02:31|37857.44
14:02:33|37837.15
14:02:34|37837.15
14:02:35|37837.15
14:02:37|37847.91
14:02:38|37847.91
14:02:39|37847.91
14:02:40|37847.91
14:02:41|37843.9
14:02:42|37839.17
14:02:43|37838.48
14:02:44|37835.81
14:02:45|37835.81
14:02:47|37835.81
14:02:47|37835.81
14:02:49|37835.81
14:02:51|37835.81
14:02:52|37835.81
14:02:53|37836.4
14:02:54|37838.32
14:02:54|37838.32
14:02:56|37838.32
14:02:57|37838.32
14:02:58|37838.32
14:02:59|37840.78
14:03:00|37840.78
14:03:01|37845.98
14:03:02|37845.98
14:03:03|37845.98
14:03:03|37845.98
14:03:05|37845.98
14:03:06|37845.98
14:03:08|37846.97
14:03:08|37846.97
14:03:09|37846.97
14:03:10|37846.97
14:03:11|37847.86
14:03:13|37847.86
14:03:14|37842.19
14:03:15|37842.19
14:03:16|37845.88
14:03:17|37840.78
14:03:18|37840.78
14:03:19|37832.03
14:03:20|37832.03
14:03:21|37817.28
14:03:22|37817.28
14:03:23|37817.28
14:03:24|37817.28
14:03:25|37817.28
14:03:26|37817.28
14:03:27|37817.28
14:03:27|37818.74
14:03:29|37818.74
14:03:30|37818.74
14:03:31|37818.74
14:03:32|37818.74
14:03:33|37818.74
14:03:34|37818.74
14:03:34|37818.74
14:03:36|37819.24
14:03:38|37819.24
14:03:39|37819.24
14:03:41|37819.24
14:03:41|37817.29
14:03:42|37817.29
14:03:44|37817.29
14:03:45|37817.29
14:03:47|37817.29
14:03:47|37817.29
14:03:48|37817.29
14:03:49|37817.29
14:03:50|37817.29
14:03:51|37817.29
14:03:52|37817.29
14:03:54|37817.29
14:03:55|37819.24
14:03:56|37819.24
14:03:56|37819.24
14:03:58|37819.24
14:03:58|37819.24
14:03:59|37819.24
14:04:00|37822.59
14:04:02|37822.59
14:04:02|37822.59
14:04:04|37811.27
14:04:05|37813.13
14:04:06|37800.
14:04:08|37800.
14:04:09|37800.
14:04:10|37800.
14:04:10|37800.
14:04:11|37800.
14:04:12|37800.81
14:04:13|37800.81
14:04:15|37800.
14:04:16|37807.41
14:04:17|37807.41
14:04:17|37807.66
14:04:18|37809.05
14:04:19|37809.05
14:04:21|37813.06
14:04:22|37807.34
14:04:23|37807.34
14:04:24|37807.34
14:04:25|37807.34
14:04:26|37807.34
14:04:26|37807.34
14:04:27|37807.34
14:04:28|37807.34
14:04:29|37807.34
14:04:30|37797.59
14:04:31|37797.59
14:04:33|37797.59
14:04:34|37797.59
14:04:35|37797.59
14:04:35|37800.96
14:04:36|37800.96
14:04:37|37800.96
14:04:39|37800.96
14:04:40|37800.96
14:04:41|37800.96
14:04:43|37801.09
14:04:43|37801.09
14:04:45|37800.95
14:04:45|37800.95
14:04:46|37799.36
14:04:48|37797.59
14:04:49|37797.59
14:04:50|37797.6
14:04:51|37797.6
14:04:52|37797.6
14:04:53|37797.6
14:04:54|37797.6
14:04:55|37797.6
14:04:56|37797.6
14:04:57|37797.6
14:04:58|37797.6
14:04:59|37797.6
14:05:00|37793.76
14:05:01|37793.76
14:05:02|37784.16
14:05:03|37784.16
14:05:04|37784.16
14:05:05|37784.16
14:05:06|37784.16
14:05:07|37784.16
14:05:08|37779.42
14:05:09|37779.42
14:05:10|37777.31
14:05:11|37777.31
14:05:12|37777.31
14:05:13|37777.31
14:05:14|37777.31
14:05:15|37777.31
14:05:16|37775.25
14:05:17|37771.46
14:05:18|37770.
14:05:19|37770.
14:05:20|37770.
14:05:21|37770.
14:05:22|37770.
14:05:23|37770.
14:05:24|37770.
14:05:25|37770.
14:05:26|37770.
14:05:27|37778.62
14:05:28|37785.73
14:05:29|37785.74
14:05:30|37785.74
14:05:31|37796.67
14:05:32|37795.19
14:05:33|37795.19
14:05:34|37795.73
14:05:35|37795.73
14:05:36|37799.56
14:05:37|37803.57
14:05:38|37803.59
14:05:40|37803.59
14:05:41|37801.72
14:05:42|37795.71
14:05:43|37795.71
14:05:44|37795.71
14:05:45|37795.71
14:05:46|37795.71
14:05:47|37795.71
14:05:48|37797.95
14:05:49|37797.95
14:05:50|37797.95
14:05:51|37803.43
14:05:52|37802.5
14:05:53|37802.5
14:05:54|37802.5
14:05:55|37801.96
14:05:56|37799.62
14:05:57|37802.37
14:05:58|37802.38
14:05:59|37802.38
14:06:01|37802.38
14:06:01|37795.56
14:06:02|37795.56
14:06:04|37797.05
14:06:04|37797.05
14:06:06|37800.79
14:06:06|37800.79
14:06:07|37800.79
14:06:09|37797.73
14:06:10|37792.04
14:06:11|37787.85
14:06:12|37787.85
14:06:13|37787.85
14:06:14|37787.85
14:06:15|37787.85
14:06:16|37787.85
14:06:17|37787.85
14:06:18|37795.66
14:06:19|37811.96
14:06:20|37811.87
14:06:22|37809.97
14:06:23|37810.01
14:06:23|37810.01
14:06:25|37809.94
14:06:26|37807.36
14:06:27|37805.49
14:06:28|37807.34
14:06:29|37811.17
14:06:29|37809.25
14:06:30|37809.25
14:06:31|37809.25
14:06:33|37809.25
14:06:33|37813.9
14:06:35|37813.9
14:06:36|37823.59
14:06:36|37819.64
14:06:38|37819.64
14:06:38|37819.64
14:06:39|37827.15
14:06:41|37824.06
14:06:42|37824.06
14:06:43|37824.06
14:06:45|37823.39
14:06:46|37823.39
14:06:47|37823.39
14:06:47|37823.39
14:06:49|37821.5
14:06:50|37821.5
14:06:51|37821.51
14:06:52|37821.51
14:06:53|37830.14
14:06:54|37830.14
14:06:55|37829.61
14:06:56|37834.59
14:06:57|37834.59
14:06:58|37834.59
14:06:59|37834.59
14:07:00|37834.59
14:07:01|37834.6
14:07:02|37834.6
14:07:03|37836.1
14:07:04|37836.1
14:07:05|37836.1
14:07:06|37836.14
14:07:07|37849.5
14:07:08|37849.5
14:07:08|37842.74
14:07:10|37842.74
14:07:10|37842.74
14:07:12|37842.74
14:07:13|37836.92
14:07:15|37832.16
14:07:15|37832.16
14:07:16|37835.27
14:07:17|37835.27
14:07:18|37835.27
14:07:19|37835.27
14:07:20|37835.27
14:07:21|37834.26
14:07:22|37829.73
14:07:24|37836.06
14:07:25|37836.06
14:07:26|37832.08
14:07:27|37832.65
14:07:28|37832.65
14:07:29|37832.65
14:07:29|37826.26
14:07:31|37825.34
14:07:32|37825.34
14:07:33|37825.34
14:07:33|37825.34
14:07:34|37825.34
14:07:36|37822.23
14:07:37|37830.36
14:07:38|37830.36
14:07:39|37833.46
14:07:40|37833.47
14:07:42|37833.47
14:07:43|37833.47
14:07:44|37833.47
14:07:45|37834.9
14:07:46|37833.49
14:07:47|37845.54
14:07:49|37845.54
14:07:49|37845.54
14:07:50|37845.54
14:07:51|37832.65
14:07:52|37824.35
14:07:53|37824.35
14:07:54|37824.35
14:07:55|37832.68
14:07:56|37827.07
14:07:57|37820.1
14:07:58|37820.1
14:07:59|37825.53
14:08:00|37825.53
14:08:02|37833.67
14:08:03|37833.67
14:08:04|37833.67
14:08:05|37833.67
14:08:07|37833.67
14:08:07|37833.67
14:08:08|37833.67
14:08:09|37820.36
14:08:11|37815.05
14:08:12|37815.05
14:08:14|37808.09
14:08:14|37811.89
14:08:15|37811.89
14:08:16|37811.89
14:08:17|37812.41
14:08:18|37810.51
14:08:19|37817.79
14:08:20|37821.03
14:08:21|37821.03
14:08:23|37821.03
14:08:24|37821.03
14:08:25|37821.03
14:08:26|37821.03
14:08:26|37821.03
14:08:28|37821.03
14:08:29|37821.03
14:08:30|37822.87
14:08:31|37817.37
14:08:33|37817.37
14:08:34|37817.37
14:08:34|37817.37
14:08:36|37817.37
14:08:37|37817.37
14:08:38|37817.37
14:08:39|37809.77
14:08:40|37809.77
14:08:41|37803.29
14:08:43|37803.29
14:08:44|37803.29
14:08:46|37804.07
14:08:46|37804.07
14:08:47|37804.07
14:08:48|37807.89
14:08:51|37807.89
14:08:52|37807.95
14:08:53|37807.89
14:08:54|37807.89
14:08:54|37807.92
14:08:56|37807.92
14:08:57|37807.92
14:08:58|37805.54
14:08:59|37805.53
14:09:00|37803.97
14:09:01|37803.97
14:09:02|37808.05
14:09:03|37805.23
14:09:05|37805.28
14:09:05|37805.28
14:09:07|37804.24
14:09:09|37804.07
14:09:09|37804.07
14:09:10|37804.07
14:09:11|37804.07
14:09:12|37804.07
14:09:13|37800.
14:09:15|37800.01
14:09:15|37800.01
14:09:17|37800.
14:09:18|37800.11
14:09:19|37800.11
14:09:19|37800.11
14:09:21|37807.41
14:09:22|37807.41
14:09:23|37807.41
14:09:24|37815.01
14:09:25|37815.01
14:09:26|37809.77
14:09:28|37809.77
14:09:29|37809.77
14:09:30|37809.77
14:09:30|37800.14
14:09:31|37800.14
14:09:32|37800.14
14:09:33|37800.14
14:09:34|37800.14
14:09:35|37797.33
14:09:37|37797.33
14:09:37|37797.33
14:09:39|37797.37
14:09:39|37797.37
14:09:40|37797.37
14:09:41|37797.37
14:09:43|37797.37
14:09:43|37797.37
14:09:44|37797.37
14:09:45|37797.37
14:09:47|37797.37
14:09:48|37814.06
14:09:50|37809.27
14:09:50|37804.74
14:09:52|37804.74
14:09:53|37804.74
14:09:53|37804.74
14:09:55|37804.04
14:09:56|37804.04
14:09:57|37804.04
14:09:57|37804.04
14:09:59|37805.32
14:10:00|37805.32
14:10:01|37803.41
14:10:02|37803.41
14:10:04|37803.41
14:10:05|37803.41
14:10:06|37800.14
14:10:07|37795.81
14:10:08|37795.72
14:10:09|37800.03
14:10:10|37800.03
14:10:11|37800.03
14:10:12|37800.74
14:10:13|37805.8
14:10:14|37805.8
14:10:15|37805.8
14:10:16|37815.01
14:10:17|37834.64
14:10:18|37834.64
14:10:19|37846.03
14:10:21|37847.48
14:10:22|37855.33
14:10:23|37855.33
14:10:24|37855.33
14:10:25|37845.58
14:10:26|37833.14
14:10:27|37810.55
14:10:28|37804.04
14:10:29|37804.04
14:10:30|37804.06
14:10:31|37804.06
14:10:32|37804.06
14:10:33|37804.06
14:10:34|37804.06
14:10:35|37810.01
14:10:36|37810.01
14:10:37|37805.37
14:10:38|37805.37
14:10:39|37805.37
14:10:41|37818.09
14:10:41|37806.09
14:10:42|37806.09
14:10:43|37806.09
14:10:44|37806.09
14:10:46|37803.95
14:10:48|37803.95
14:10:48|37789.61
14:10:49|37789.61
14:10:50|37789.61
14:10:51|37789.61
14:10:52|37789.61
14:10:53|37789.61
14:10:54|37791.01
14:10:55|37790.92
14:10:56|37790.96
14:10:57|37790.96
14:10:58|37790.96
14:11:00|37811.77
14:11:00|37811.77
14:11:02|37793.8
14:11:03|37797.68
14:11:04|37795.91
14:11:05|37795.91
14:11:06|37795.91
14:11:07|37795.91
14:11:09|37795.91
14:11:09|37795.91
14:11:10|37795.91
14:11:12|37790.91
14:11:13|37790.91
14:11:14|37790.91
14:11:15|37790.91
14:11:16|37790.91
14:11:16|37790.91
14:11:19|37790.91
14:11:19|37790.92
14:11:20|37790.92
14:11:21|37790.92
14:11:22|37796.27
14:11:23|37796.27
14:11:24|37796.27
14:11:25|37804.45
14:11:26|37818.33
14:11:27|37804.67
14:11:28|37802.98
14:11:29|37802.98
14:11:30|37793.76
14:11:31|37792.17
14:11:32|37792.17
14:11:33|37792.17
14:11:34|37792.17
14:11:35|37806.1
14:11:36|37806.1
14:11:37|37798.56
14:11:38|37795.95
14:11:39|37797.38
14:11:40|37797.38
14:11:41|37797.38
14:11:42|37802.29
14:11:43|37802.29
14:11:45|37797.39
14:11:47|37797.39
14:11:48|37790.92
14:11:48|37787.96
14:11:50|37787.96
14:11:51|37790.93
14:11:52|37790.9
14:11:54|37791.02
14:11:55|37791.02
14:11:56|37792.68
14:11:56|37792.68
14:11:57|37792.68
14:11:59|37799.31
14:12:00|37803.29
14:12:01|37792.78
14:12:02|37796.
14:12:03|37788.34
14:12:04|37788.34
14:12:05|37796.76
14:12:06|37796.76
14:12:07|37796.76
14:12:09|37796.76
14:12:09|37796.76
14:12:11|37791.81
14:12:12|37791.81
14:12:13|37791.81
14:12:14|37791.81
14:12:15|37791.81
14:12:16|37791.81
14:12:17|37791.81
14:12:18|37791.81
14:12:19|37791.81
14:12:20|37791.81
14:12:21|37791.81
14:12:22|37791.81
14:12:23|37791.81
14:12:24|37796.62
14:12:25|37792.96
14:12:26|37806.58
14:12:27|37806.58
14:12:28|37806.58
14:12:29|37806.58
14:12:30|37795.59
14:12:31|37795.59
14:12:32|37795.59
14:12:33|37795.59
14:12:34|37780.09
14:12:35|37780.09
14:12:36|37780.09
14:12:37|37780.09
14:12:38|37780.09
14:12:39|37780.09
14:12:41|37780.09
14:12:41|37780.09
14:12:42|37780.09
14:12:43|37780.09
14:12:44|37780.09
14:12:45|37780.09
14:12:46|37780.09
14:12:48|37778.12
14:12:50|37778.12
14:12:50|37778.12
14:12:52|37781.86
14:12:53|37781.86
14:12:54|37781.86
14:12:55|37781.86
14:12:56|37780.63
14:12:57|37780.63
14:12:58|37780.63
14:12:59|37778.92
14:13:01|37778.92
14:13:02|37778.92
14:13:03|37778.47
14:13:04|37778.47
14:13:06|37778.47
14:13:07|37778.47
14:13:08|37778.47
14:13:09|37776.52
14:13:10|37767.91
14:13:11|37773.62
14:13:12|37773.62
14:13:13|37773.62
14:13:15|37773.62
14:13:16|37773.62
14:13:17|37773.62
14:13:18|37770.62
14:13:19|37770.62
14:13:19|37770.62
14:13:21|37770.62
14:13:22|37765.54
14:13:23|37765.51
14:13:24|37765.51
14:13:25|37772.47
14:13:26|37772.47
14:13:27|37772.47
14:13:28|37769.96
14:13:29|37769.96
14:13:31|37769.96
14:13:31|37769.96
14:13:32|37769.96
14:13:33|37769.96
14:13:34|37769.96
14:13:35|37769.96
14:13:36|37751.18
14:13:37|37751.18
14:13:38|37739.06
14:13:39|37739.81
14:13:40|37739.81
14:13:41|37739.81
14:13:42|37739.81
14:13:43|37728.88
14:13:44|37726.09
14:13:45|37726.08
14:13:47|37720.42
14:13:49|37718.6
14:13:49|37722.72
14:13:50|37722.74
14:13:52|37722.74
14:13:54|37721.35
14:13:54|37721.35
14:13:56|37721.35
14:13:57|37723.81
14:13:57|37723.81
14:13:59|37723.81
14:13:59|37723.81
14:14:01|37721.01
14:14:02|37721.01
14:14:02|37718.96
14:14:05|37718.96
14:14:05|37718.96
14:14:06|37718.42
14:14:07|37718.53
14:14:08|37718.53
14:14:09|37718.53
14:14:11|37713.92
14:14:11|37713.93
14:14:14|37709.07
14:14:14|37709.07
14:14:15|37707.76
14:14:16|37707.76
14:14:17|37707.76
14:14:18|37701.31
14:14:19|37692.47
14:14:20|37692.47
14:14:21|37692.47
14:14:22|37702.37
14:14:23|37702.37
14:14:24|37706.82
14:14:25|37704.93
14:14:26|37704.93
14:14:27|37704.93
14:14:28|37700.29
14:14:29|37700.29
14:14:31|37700.45
14:14:32|37700.45
14:14:34|37696.24
14:14:34|37696.24
14:14:35|37696.24
14:14:36|37696.24
14:14:37|37696.24
14:14:38|37696.24
14:14:39|37696.24
14:14:40|37696.24
14:14:41|37696.24
14:14:42|37696.24
14:14:43|37696.22
14:14:44|37696.22
14:14:45|37696.22
14:14:46|37694.16
14:14:48|37694.16
14:14:50|37693.06
14:14:50|37693.06
14:14:53|37700.
14:14:54|37708.87
14:14:55|37708.87
14:14:56|37708.87
14:14:57|37708.87
14:14:58|37708.87
14:14:58|37699.4
14:15:00|37716.43
14:15:01|37716.43
14:15:03|37716.43
14:15:04|37716.43
14:15:05|37716.43
14:15:06|37716.43
14:15:07|37716.43
14:15:08|37716.43
14:15:09|37716.48
14:15:09|37708.37
14:15:10|37708.37
14:15:12|37708.37
14:15:13|37708.37
14:15:14|37694.16
14:15:15|37694.16
14:15:16|37694.16
14:15:17|37694.16
14:15:17|37694.16
14:15:19|37694.16
14:15:20|37694.16
14:15:21|37694.16
14:15:22|37694.16
14:15:23|37694.16
14:15:24|37694.16
14:15:25|37694.16
14:15:26|37694.16
14:15:28|37697.42
14:15:28|37697.42
14:15:29|37707.5
14:15:30|37707.5
14:15:31|37707.11
14:15:32|37707.11
14:15:33|37707.11
14:15:34|37697.06
14:15:35|37697.06
14:15:36|37697.06
14:15:37|37697.06
14:15:38|37697.06
14:15:39|37697.06
14:15:40|37697.06
14:15:41|37697.06
14:15:42|37697.06
14:15:43|37697.06
14:15:44|37724.54
14:15:45|37724.54
14:15:46|37724.54
14:15:47|37724.54
14:15:48|37717.16
14:15:50|37715.8
14:15:51|37715.8
14:15:52|37715.8
14:15:53|37715.8
14:15:55|37713.8
14:15:56|37713.8
14:15:57|37713.8
14:15:58|37720.62
14:15:59|37720.62
14:16:00|37714.06
14:16:01|37714.06
14:16:01|37714.06
14:16:03|37720.21
14:16:04|37720.21
14:16:05|37717.16
14:16:06|37717.16
14:16:07|37717.16
14:16:08|37715.85
14:16:09|37715.9
14:16:10|37728.29
14:16:11|37728.29
14:16:12|37728.29
14:16:13|37718.26
14:16:14|37718.26
14:16:16|37718.26
14:16:16|37718.26
14:16:18|37711.23
14:16:18|37706.33
14:16:20|37707.4
14:16:21|37707.37
14:16:23|37711.06
14:16:24|37709.12
14:16:25|37709.12
14:16:26|37709.12
14:16:27|37709.12
14:16:28|37709.12
14:16:29|37709.66
14:16:30|37714.93
14:16:31|37714.93
14:16:32|37714.93
14:16:33|37714.93
14:16:34|37714.93
14:16:35|37714.93
14:16:36|37713.37
14:16:37|37713.37
14:16:38|37713.37
14:16:39|37713.37
14:16:40|37713.37
14:16:41|37713.37
14:16:42|37713.37
14:16:43|37713.37
14:16:44|37713.37
14:16:45|37709.66
14:16:46|37709.66
14:16:47|37709.66
14:16:48|37709.66
14:16:49|37709.66
14:16:51|37710.61
14:16:51|37710.61
14:16:52|37710.61
14:16:53|37710.61
14:16:55|37715.82
14:16:56|37715.82
14:16:57|37700.84
14:16:58|37700.84
14:16:59|37700.84
14:17:00|37700.84
14:17:01|37700.84
14:17:02|37700.84
14:17:03|37700.84
14:17:04|37701.29
14:17:05|37701.31
14:17:06|37702.38
14:17:07|37702.38
14:17:08|37700.
14:17:09|37700.
14:17:10|37700.
14:17:11|37700.
14:17:12|37700.01
14:17:14|37694.16
14:17:15|37694.16
14:17:16|37694.16
14:17:17|37694.16
14:17:18|37694.16
14:17:19|37694.16
14:17:20|37694.16
14:17:21|37695.07
14:17:23|37695.07
14:17:23|37695.07
14:17:25|37700.1
14:17:26|37700.1
14:17:27|37700.1
14:17:28|37700.1
14:17:29|37690.
14:17:30|37690.
14:17:31|37687.87
14:17:32|37675.1
14:17:33|37675.1
14:17:34|37675.1
14:17:35|37675.1
14:17:36|37675.1
14:17:38|37664.96
14:17:38|37671.15
14:17:40|37664.95
14:17:40|37664.95
14:17:42|37664.95
14:17:42|37663.31
14:17:43|37663.31
14:17:44|37663.31
14:17:46|37663.31
14:17:47|37667.31
14:17:47|37667.31
14:17:48|37687.23
14:17:49|37687.23
14:17:52|37675.74
14:17:52|37675.74
14:17:53|37675.74
14:17:55|37655.89
14:17:56|37655.89
14:17:57|37655.89
14:17:59|37655.89
14:17:59|37655.89
14:18:00|37655.89
14:18:01|37655.89
14:18:02|37655.89
14:18:03|37655.89
14:18:04|37655.89
14:18:05|37655.46
14:18:06|37655.46
14:18:07|37655.01
14:18:08|37655.01
14:18:09|37659.99
14:18:10|37659.99
14:18:11|37655.
14:18:12|37655.
14:18:14|37649.02
14:18:15|37649.02
14:18:16|37645.76
14:18:17|37645.76
14:18:18|37645.76
14:18:19|37645.76
14:18:20|37645.76
14:18:21|37645.76
14:18:22|37645.76
14:18:23|37645.76
14:18:24|37648.84
14:18:25|37648.84
14:18:26|37648.84
14:18:26|37644.16
14:18:28|37642.47
14:18:29|37648.36
14:18:29|37648.36
14:18:31|37643.07
14:18:32|37643.07
14:18:33|37647.65
14:18:34|37647.65
14:18:34|37646.6
14:18:36|37646.6
14:18:38|37646.6
14:18:38|37646.6
14:18:39|37646.6
14:18:40|37642.48
14:18:41|37642.48
14:18:42|37638.98
14:18:43|37638.98
14:18:44|37635.48
14:18:45|37632.59
14:18:46|37632.59
14:18:47|37632.59
14:18:48|37632.59
14:18:49|37632.59
14:18:50|37638.85
14:18:52|37638.85
14:18:53|37638.85
14:18:54|37633.61
14:18:55|37633.61
14:18:56|37633.61
14:18:57|37633.61
14:18:58|37631.16
14:18:59|37631.16
14:19:00|37631.16
14:19:01|37631.16
14:19:02|37631.16
14:19:03|37631.16
14:19:04|37631.16
14:19:05|37621.99
14:19:06|37621.99
14:19:08|37623.38
14:19:09|37623.38
14:19:10|37623.38
14:19:10|37615.22
14:19:12|37615.22
14:19:13|37615.22
14:19:15|37602.84
14:19:15|37602.84
14:19:17|37602.84
14:19:19|37602.84
14:19:19|37607.05
14:19:21|37607.05
14:19:21|37607.05
14:19:23|37607.05
14:19:24|37617.4
14:19:25|37617.4
14:19:26|37631.14
14:19:27|37631.14
14:19:29|37631.14
14:19:30|37631.14
14:19:30|37617.37
14:19:31|37616.53
14:19:33|37616.53
14:19:33|37616.24
14:19:35|37616.24
14:19:36|37616.24
14:19:37|37616.24
14:19:37|37616.24
14:19:39|37629.01
14:19:40|37629.01
14:19:41|37629.01
14:19:41|37629.01
14:19:42|37629.01
14:19:44|37629.01
14:19:44|37621.77
14:19:45|37621.77
14:19:46|37621.77
14:19:47|37621.77
14:19:48|37621.77
14:19:50|37621.77
14:19:50|37633.96
14:19:52|37633.96
14:19:53|37634.45
14:19:55|37634.45
14:19:56|37634.45
14:19:57|37634.45
14:19:59|37641.42
14:20:00|37641.42
14:20:01|37641.42
14:20:02|37641.42
14:20:04|37641.42
14:20:05|37624.85
14:20:06|37624.84
14:20:07|37624.84
14:20:08|37624.84
14:20:09|37636.17
14:20:10|37636.17
14:20:11|37636.17
14:20:12|37636.17
14:20:13|37636.17
14:20:14|37636.17
14:20:15|37636.11
14:20:16|37638.21
14:20:17|37638.23
14:20:18|37643.17
14:20:19|37643.17
14:20:21|37643.17
14:20:22|37643.17
14:20:23|37643.17
14:20:24|37638.84
14:20:25|37634.45
14:20:26|37634.45
14:20:27|37634.45
14:20:28|37637.73
14:20:29|37637.73
14:20:30|37637.73
14:20:31|37637.73
14:20:32|37637.73
14:20:33|37637.73
14:20:34|37637.73
14:20:35|37637.73
14:20:37|37637.73
14:20:38|37637.73
14:20:39|37637.73
14:20:40|37641.43
14:20:41|37619.12
14:20:41|37613.57
14:20:42|37613.57
14:20:43|37613.57
14:20:45|37613.57
14:20:46|37613.57
14:20:47|37613.57
14:20:48|37613.6
14:20:49|37613.6
14:20:50|37613.6
14:20:51|37613.6
14:20:52|37613.6
14:20:53|37613.6
14:20:55|37612.98
14:20:56|37612.98
14:20:57|37612.98
14:20:59|37613.17
14:20:59|37613.17
14:21:00|37609.33
14:21:01|37609.34
14:21:02|37609.34
14:21:04|37624.92
14:21:06|37624.92
14:21:06|37624.92
14:21:07|37624.92
14:21:08|37624.92
14:21:09|37624.92
14:21:10|37624.92
14:21:11|37624.92
14:21:12|37623.03
14:21:13|37623.03
14:21:15|37623.03
14:21:16|37623.03
14:21:17|37632.53
14:21:18|37632.53
14:21:20|37632.53
14:21:20|37632.53
14:21:22|37632.53
14:21:22|37632.53
14:21:23|37632.53
14:21:24|37632.53
14:21:26|37632.53
14:21:26|37628.35
14:21:27|37636.02
14:21:28|37636.
14:21:29|37635.83
14:21:30|37636.09
14:21:31|37636.09
14:21:32|37610.36
14:21:33|37610.36
14:21:34|37610.36
14:21:35|37610.36
14:21:37|37610.36
14:21:37|37610.36
14:21:38|37616.5
14:21:39|37616.5
14:21:40|37616.5
14:21:42|37616.5
14:21:43|37627.73
14:21:44|37624.73
14:21:44|37617.47
14:21:46|37617.47
14:21:46|37608.52
14:21:48|37608.52
14:21:49|37608.52
14:21:50|37608.52
14:21:51|37608.52
14:21:52|37608.52
14:21:53|37608.52
14:21:54|37608.52
14:21:56|37621.9
14:21:56|37613.26
14:21:58|37623.07
14:22:00|37606.67
14:22:00|37606.67
14:22:02|37606.67
14:22:03|37606.67
14:22:04|37621.51
14:22:05|37621.51
14:22:07|37615.18
14:22:07|37615.18
14:22:08|37617.47
14:22:09|37609.54
14:22:11|37609.16
14:22:11|37609.16
14:22:12|37608.89
14:22:13|37608.89
14:22:15|37617.73
14:22:16|37617.73
14:22:16|37617.73
14:22:18|37616.19
14:22:18|37616.19
14:22:20|37616.19
14:22:21|37609.26
14:22:21|37622.74
14:22:23|37622.74
14:22:25|37622.74
14:22:26|37618.06
14:22:27|37618.06
14:22:28|37616.
14:22:29|37618.46
14:22:30|37618.46
14:22:31|37618.06
14:22:32|37602.32
14:22:33|37602.32
14:22:34|37602.32
14:22:35|37607.1
14:22:36|37607.1
14:22:37|37600.07
14:22:38|37600.07
14:22:39|37600.01
14:22:40|37600.
14:22:41|37600.
14:22:42|37600.
14:22:43|37599.96
14:22:44|37596.91
14:22:45|37590.27
14:22:46|37590.27
14:22:47|37590.27
14:22:48|37590.27
14:22:49|37590.27
14:22:50|37590.27
14:22:51|37590.27
14:22:52|37591.08
14:22:53|37591.08
14:22:54|37591.08
14:22:55|37591.08
14:22:57|37591.94
14:22:58|37602.45
14:22:59|37604.79
14:23:00|37602.55
14:23:01|37602.55
14:23:03|37594.19
14:23:03|37594.19
14:23:05|37594.19
14:23:06|37594.19
14:23:07|37594.19
14:23:08|37594.19
14:23:09|37578.74
14:23:10|37592.85
14:23:11|37592.85
14:23:12|37592.85
14:23:14|37592.85
14:23:14|37592.85
14:23:15|37592.85
14:23:16|37592.85
14:23:18|37592.85
14:23:19|37592.62
14:23:20|37592.62
14:23:21|37574.99
14:23:22|37575.23
14:23:23|37577.53
14:23:24|37572.34
14:23:25|37572.34
14:23:26|37572.34
14:23:27|37572.37
14:23:28|37573.26
14:23:29|37572.9
14:23:30|37572.9
14:23:31|37581.05
14:23:32|37581.05
14:23:33|37581.05
14:23:34|37578.13
14:23:34|37578.13
14:23:36|37572.33
14:23:36|37572.33
14:23:39|37572.33
14:23:39|37572.33
14:23:40|37572.33
14:23:41|37572.33
14:23:42|37575.69
14:23:43|37557.2
14:23:44|37557.2
14:23:45|37557.2
14:23:46|37557.2
14:23:48|37572.04
14:23:49|37572.04
14:23:50|37572.04
14:23:51|37570.97
14:23:51|37559.09
14:23:53|37557.19
14:23:54|37555.
14:23:55|37555.
14:23:56|37555.
14:23:58|37555.
14:23:59|37555.
14:24:00|37555.
14:24:01|37555.
14:24:03|37555.
14:24:03|37555.01
14:24:05|37555.01
14:24:06|37555.01
14:24:08|37557.15
14:24:08|37557.15
14:24:10|37557.15
14:24:11|37557.15
14:24:11|37557.15
14:24:13|37557.15
14:24:14|37557.15
14:24:15|37560.1
14:24:16|37560.1
14:24:18|37555.
14:24:19|37555.
14:24:20|37551.01
14:24:21|37542.8
14:24:21|37542.8
14:24:22|37549.89
14:24:23|37549.89
14:24:25|37549.89
14:24:26|37549.89
14:24:27|37552.51
14:24:29|37560.02
14:24:30|37560.02
14:24:30|37560.02
14:24:32|37552.51
14:24:33|37552.51
14:24:34|37552.51
14:24:35|37552.51
14:24:36|37552.51
14:24:37|37552.51
14:24:38|37552.51
14:24:39|37552.51
14:24:40|37543.75
14:24:41|37543.75
14:24:42|37534.28
14:24:43|37534.28
14:24:44|37534.28
14:24:45|37534.53
14:24:46|37534.53
14:24:47|37534.53
14:24:48|37534.53
14:24:49|37538.04
14:24:50|37538.04
14:24:51|37532.73
14:24:52|37532.73
14:24:53|37532.73
14:24:54|37532.73
14:24:55|37532.73
14:24:56|37532.73
14:24:57|37532.73
14:24:59|37532.73
14:25:00|37532.73
14:25:01|37546.
14:25:02|37551.92
14:25:03|37551.92
14:25:04|37566.89
14:25:05|37566.89
14:25:06|37566.9
14:25:08|37566.91
14:25:08|37566.91
14:25:10|37559.21
14:25:11|37559.21
14:25:12|37569.56
14:25:13|37569.56
14:25:14|37569.56
14:25:15|37569.56
14:25:16|37569.56
14:25:17|37569.56
14:25:18|37569.56
14:25:19|37569.56
14:25:20|37569.56
14:25:22|37560.57
14:25:23|37543.26
14:25:23|37543.26
14:25:24|37543.26
14:25:26|37544.6
14:25:27|37565.02
14:25:28|37565.02
14:25:30|37558.4
14:25:31|37558.4
14:25:32|37558.4
14:25:33|37558.4
14:25:33|37544.54
14:25:34|37544.54
14:25:35|37553.73
14:25:36|37562.45
14:25:38|37562.45
14:25:38|37562.45
14:25:39|37562.59
14:25:41|37562.59
14:25:42|37562.59
14:25:43|37562.59
14:25:43|37565.05
14:25:44|37565.05
14:25:45|37565.05
14:25:47|37574.43
14:25:48|37563.42
14:25:48|37574.42
14:25:49|37574.42
14:25:50|37574.42
14:25:52|37574.42
14:25:52|37574.42
14:25:53|37566.89
14:25:54|37566.89
14:25:56|37559.38
14:25:57|37559.38
14:25:57|37544.62
14:25:59|37544.63
14:26:00|37544.63
14:26:01|37548.69
14:26:02|37548.69
14:26:04|37548.69
14:26:04|37550.66
14:26:07|37554.13
14:26:07|37554.13
14:26:08|37554.99
14:26:09|37559.69
14:26:11|37568.55
14:26:12|37570.34
14:26:13|37580.27
14:26:14|37580.27
14:26:16|37580.27
14:26:16|37568.32
14:26:18|37548.62
14:26:19|37550.57
14:26:20|37548.69
14:26:21|37548.69
14:26:23|37548.69
14:26:23|37548.69
14:26:24|37547.37
14:26:26|37547.37
14:26:26|37547.37
14:26:28|37558.37
14:26:29|37560.28
14:26:30|37570.88
14:26:31|37570.88
14:26:32|37570.69
14:26:33|37556.53
14:26:34|37558.42
14:26:34|37555.36
14:26:37|37555.36
14:26:37|37555.36
14:26:38|37555.36
14:26:39|37555.36
14:26:40|37551.65
14:26:41|37551.65
14:26:43|37548.69
14:26:43|37548.69
14:26:45|37548.69
14:26:46|37529.34
14:26:47|37529.34
14:26:49|37525.93
14:26:49|37525.93
14:26:50|37514.73
14:26:51|37515.84
14:26:52|37515.84
14:26:53|37515.84
14:26:54|37519.64
14:26:55|37519.64
14:26:56|37519.64
14:26:57|37519.64
14:26:58|37519.64
14:27:00|37519.64
14:27:02|37519.64
14:27:03|37507.05
14:27:04|37504.36
14:27:05|37500.
14:27:07|37494.25
14:27:07|37494.25
14:27:08|37494.25
14:27:09|37498.01
14:27:11|37498.01
14:27:13|37498.01
14:27:14|37498.01
14:27:14|37498.
14:27:15|37498.
14:27:16|37498.
14:27:18|37498.
14:27:18|37508.
14:27:19|37512.37
14:27:20|37519.84
14:27:21|37528.57
14:27:23|37528.57
14:27:24|37539.03
14:27:25|37539.03
14:27:26|37535.79
14:27:27|37535.79
14:27:29|37519.2
14:27:30|37528.69
14:27:31|37519.98
14:27:32|37519.98
14:27:33|37519.98
14:27:34|37535.22
14:27:35|37535.22
14:27:36|37535.22
14:27:37|37533.35
14:27:38|37531.11
14:27:39|37535.2
14:27:40|37535.2
14:27:41|37527.62
14:27:42|37528.8
14:27:43|37528.8
14:27:44|37536.07
14:27:45|37534.61
14:27:46|37534.61
14:27:47|37534.61
14:27:48|37537.97
14:27:49|37544.03
14:27:50|37552.08
14:27:51|37552.08
14:27:52|37553.23
14:27:53|37553.23
14:27:54|37552.8
14:27:55|37552.8
14:27:56|37552.8
14:27:57|37552.8
14:27:58|37552.8
14:27:59|37552.8
14:28:00|37552.8
14:28:02|37559.98
14:28:03|37560.33
14:28:04|37568.63
14:28:05|37568.63
14:28:06|37568.63
14:28:07|37568.63
14:28:09|37594.62
14:28:10|37594.62
14:28:11|37594.62
14:28:11|37599.84
14:28:12|37599.84
14:28:13|37599.84
14:28:14|37598.77
14:28:15|37598.77
14:28:17|37598.77
14:28:18|37598.77
14:28:19|37598.77
14:28:20|37606.65
14:28:21|37606.65
14:28:22|37606.65
14:28:23|37606.65
14:28:25|37600.72
14:28:26|37591.2
14:28:27|37591.2
14:28:28|37590.92
14:28:29|37595.62
14:28:30|37595.62
14:28:31|37601.27
14:28:32|37591.14
14:28:33|37591.14
14:28:34|37591.14
14:28:35|37591.14
14:28:36|37591.14
14:28:37|37591.14
14:28:38|37591.14
14:28:39|37591.14
14:28:40|37589.33
14:28:41|37589.33
14:28:42|37583.05
14:28:43|37578.18
14:28:44|37575.36
14:28:45|37571.82
14:28:46|37571.82
14:28:47|37576.74
14:28:48|37564.47
14:28:49|37564.47
14:28:50|37568.42
14:28:51|37568.42
14:28:52|37568.41
14:28:53|37568.41
14:28:54|37568.41
14:28:55|37569.78
14:28:56|37569.78
14:28:57|37571.17
14:28:58|37571.17
14:28:59|37567.91
14:29:00|37567.91
14:29:01|37567.91
14:29:03|37553.9
14:29:04|37553.9
14:29:06|37553.9
14:29:07|37543.14
14:29:07|37545.04
14:29:10|37543.19
14:29:10|37543.19
14:29:11|37543.19
14:29:12|37530.7
14:29:13|37534.38
14:29:14|37534.38
14:29:15|37534.38
14:29:16|37534.38
14:29:17|37534.38
14:29:18|37534.38
14:29:19|37543.66
14:29:21|37544.49
14:29:22|37544.49
14:29:23|37542.34
14:29:24|37542.34
14:29:25|37542.34
14:29:26|37542.34
14:29:27|37545.61
14:29:28|37545.61
14:29:30|37547.42
14:29:30|37547.42
14:29:32|37542.68
14:29:33|37542.68
14:29:34|37542.68
14:29:35|37542.68
14:29:36|37542.68
14:29:37|37542.68
14:29:37|37542.68
14:29:39|37542.68
14:29:40|37542.68
14:29:41|37542.68
14:29:42|37551.23
14:29:42|37540.9
14:29:44|37540.9
14:29:45|37540.9
14:29:46|37551.13
14:29:47|37547.46
14:29:47|37547.37
14:29:49|37547.37
14:29:50|37547.37
14:29:51|37547.37
14:29:52|37547.37
14:29:53|37547.37
14:29:54|37547.37
14:29:54|37547.37
14:29:56|37547.37
14:29:57|37547.37
14:29:57|37540.92
14:29:59|37540.93
14:30:00|37540.93
14:30:01|37540.93
14:30:02|37540.93
14:30:03|37540.93
14:30:04|37541.03
14:30:05|37541.03
14:30:07|37541.03
14:30:08|37533.25
14:30:09|37533.23
14:30:10|37533.23
14:30:10|37533.23
14:30:12|37533.23
14:30:13|37533.23
14:30:14|37533.23
14:30:15|37531.35
14:30:16|37525.53
14:30:17|37531.35
14:30:18|37531.35
14:30:18|37533.22
14:30:21|37532.15
14:30:21|37532.15
14:30:22|37543.28
14:30:23|37543.09
14:30:24|37543.09
14:30:25|37543.09
14:30:26|37543.09
14:30:28|37561.09
14:30:29|37561.09
14:30:30|37561.09
14:30:31|37561.09
14:30:32|37561.09
14:30:33|37584.98
14:30:34|37584.98
14:30:35|37584.98
14:30:36|37584.98
14:30:37|37584.98
14:30:38|37584.98
14:30:39|37584.43
14:30:40|37584.43
14:30:41|37584.43
14:30:43|37584.43
14:30:43|37584.43
14:30:44|37594.23
14:30:45|37594.23
14:30:46|37594.23
14:30:47|37600.08
14:30:48|37600.08
14:30:49|37605.24
14:30:50|37608.33
14:30:51|37609.97
14:30:52|37606.78
14:30:54|37606.78
14:30:54|37606.78
14:30:55|37600.47
14:30:56|37612.34
14:30:57|37606.69
14:30:58|37606.69
14:31:00|37612.12
14:31:01|37612.12
14:31:02|37608.53
14:31:03|37600.22
14:31:05|37612.34
14:31:06|37612.34
14:31:08|37612.34
14:31:09|37614.58
14:31:10|37614.57
14:31:11|37614.58
14:31:13|37620.1
14:31:14|37620.1
14:31:14|37620.1
14:31:16|37620.1
14:31:17|37620.1
14:31:19|37639.91
14:31:19|37639.91
14:31:21|37647.01
14:31:21|37646.85
14:31:22|37646.85
14:31:23|37646.85
14:31:25|37646.85
14:31:26|37646.85
14:31:26|37646.85
14:31:27|37646.85
14:31:29|37627.18
14:31:30|37627.18
14:31:31|37627.18
14:31:32|37627.18
14:31:33|37627.18
14:31:34|37627.18
14:31:35|37634.
14:31:36|37634.
14:31:37|37634.
14:31:38|37634.
14:31:39|37642.31
14:31:40|37642.31
14:31:41|37642.31
14:31:43|37642.31
14:31:44|37642.31
14:31:45|37642.21
14:31:47|37642.21
14:31:48|37642.22
14:31:49|37642.22
14:31:50|37632.02
14:31:51|37631.16
14:31:52|37630.
14:31:53|37627.74
14:31:53|37627.74
14:31:55|37627.74
14:31:55|37627.74
14:31:57|37627.74
14:31:57|37627.74
14:31:59|37632.08
14:32:00|37632.08
14:32:01|37633.04
14:32:02|37633.04
14:32:03|37630.31
14:32:03|37630.31
14:32:05|37630.31
14:32:07|37627.74
14:32:07|37627.74
14:32:09|37620.71
14:32:11|37620.71
14:32:11|37620.71
14:32:12|37620.71
14:32:13|37620.71
14:32:15|37620.89
14:32:16|37620.89
14:32:18|37628.56
14:32:18|37628.56
14:32:19|37631.65
14:32:20|37631.65
14:32:21|37631.65
14:32:22|37631.54
14:32:23|37631.54
14:32:24|37632.35
14:32:25|37632.35
14:32:26|37632.35
14:32:27|37627.15
14:32:28|37627.15
14:32:29|37627.15
14:32:31|37627.15
14:32:32|37627.15
14:32:33|37627.15
14:32:34|37627.15
14:32:35|37627.15
14:32:36|37609.5
14:32:37|37609.5
14:32:38|37609.5
14:32:39|37609.5
14:32:40|37609.28
14:32:41|37609.28
14:32:42|37604.68
14:32:43|37604.68
14:32:44|37604.68
14:32:45|37604.68
14:32:46|37604.68
14:32:47|37602.15
14:32:48|37602.15
14:32:49|37595.74
14:32:50|37595.74
14:32:51|37595.74
14:32:52|37595.74
14:32:53|37595.74
14:32:53|37595.74
14:32:55|37595.74
14:32:55|37595.74
14:32:57|37595.74
14:32:58|37584.41
14:32:59|37584.41
14:33:00|37584.41
14:33:00|37584.15
14:33:02|37584.15
14:33:03|37584.15
14:33:03|37575.67
14:33:04|37575.66
14:33:06|37568.67
14:33:08|37568.67
14:33:09|37552.86
14:33:10|37552.86
14:33:10|37552.86
14:33:13|37552.86
14:33:14|37564.35
14:33:15|37570.59
14:33:16|37562.64
14:33:17|37556.26
14:33:18|37556.26
14:33:19|37556.26
14:33:20|37556.26
14:33:21|37556.26
14:33:22|37556.26
14:33:23|37556.26
14:33:24|37548.65
14:33:24|37548.65
14:33:26|37548.65
14:33:27|37548.65
14:33:28|37548.75
14:33:29|37548.75
14:33:30|37548.74
14:33:31|37548.74
14:33:32|37548.74
14:33:33|37548.74
14:33:34|37548.74
14:33:36|37548.74
14:33:37|37548.64
14:33:39|37542.68
14:33:40|37542.68
14:33:41|37542.68
14:33:42|37542.68
14:33:43|37542.68
14:33:43|37542.68
14:33:45|37542.68
14:33:45|37542.68
14:33:46|37542.71
14:33:48|37532.42
14:33:49|37520.74
14:33:49|37520.74
14:33:51|37523.
14:33:51|37523.
14:33:52|37527.61
14:33:53|37527.61
14:33:55|37527.61
14:33:55|37527.61
14:33:57|37531.9
14:33:57|37524.44
14:33:58|37527.32
14:33:59|37527.32
14:34:00|37535.41
14:34:02|37544.09
14:34:03|37544.09
14:34:04|37561.99
14:34:05|37561.4
14:34:06|37561.4
14:34:08|37575.72
14:34:09|37575.72
14:34:10|37575.72
14:34:11|37575.72
14:34:12|37568.53
14:34:13|37576.59
14:34:15|37592.21
14:34:16|37592.21
14:34:17|37592.21
14:34:18|37592.21
14:34:18|37588.67
14:34:19|37588.66
14:34:20|37588.66
14:34:21|37576.96
14:34:23|37576.96
14:34:23|37576.97
14:34:25|37570.47
14:34:26|37570.47
14:34:27|37578.75
14:34:28|37588.57
14:34:29|37588.57
14:34:30|37588.05
14:34:31|37588.05
14:34:33|37587.5
14:34:33|37587.67
14:34:34|37591.84
14:34:36|37596.03
14:34:37|37596.03
14:34:38|37600.
14:34:38|37600.
14:34:39|37600.
14:34:41|37608.38
14:34:42|37608.38
14:34:43|37608.29
14:34:43|37607.75
14:34:44|37597.94
14:34:45|37597.94
14:34:47|37599.49
14:34:48|37599.49
14:34:49|37599.49
14:34:49|37599.49
14:34:51|37599.49
14:34:51|37599.49
14:34:53|37599.49
14:34:54|37599.49
14:34:55|37599.49
14:34:56|37599.49
14:34:57|37608.39
14:34:58|37608.39
14:34:59|37608.39
14:35:00|37608.39
14:35:02|37608.39
14:35:02|37608.39
14:35:03|37608.48
14:35:04|37608.48
14:35:05|37608.48
14:35:06|37608.48
14:35:08|37610.43
14:35:10|37606.07
14:35:11|37606.07
14:35:13|37607.4
14:35:14|37607.4
14:35:14|37607.4
14:35:16|37613.56
14:35:17|37613.61
14:35:18|37615.71
14:35:19|37615.42
14:35:20|37615.42
14:35:21|37617.03
14:35:22|37618.92
14:35:23|37622.83
14:35:24|37623.86
14:35:25|37635.39
14:35:26|37635.39
14:35:27|37635.39
14:35:28|37636.02
14:35:29|37639.41
14:35:30|37639.41
14:35:31|37639.41
14:35:32|37639.41
14:35:33|37624.87
14:35:34|37624.87
14:35:35|37624.87
14:35:36|37624.87
14:35:38|37630.65
14:35:39|37630.65
14:35:40|37630.65
14:35:40|37635.53
14:35:42|37635.53
14:35:42|37635.53
14:35:44|37635.53
14:35:45|37635.8
14:35:46|37639.25
14:35:46|37639.25
14:35:48|37639.25
14:35:49|37639.25
14:35:49|37639.96
14:35:51|37639.
14:35:52|37639.
14:35:52|37639.
14:35:54|37631.24
14:35:55|37631.24
14:35:56|37624.95
14:35:57|37624.95
14:35:58|37624.95
14:35:59|37624.95
14:36:00|37624.95
14:36:01|37624.95
14:36:02|37624.95
14:36:03|37625.83
14:36:04|37625.83
14:36:05|37619.73
14:36:06|37613.25
14:36:07|37625.56
14:36:08|37625.56
14:36:08|37625.56
14:36:11|37625.56
14:36:12|37613.28
14:36:13|37605.43
14:36:14|37605.43
14:36:16|37600.
14:36:16|37600.
14:36:17|37600.
14:36:18|37600.
14:36:19|37600.
14:36:20|37594.61
14:36:22|37594.61
14:36:23|37591.14
14:36:24|37591.14
14:36:24|37591.14
14:36:26|37585.95
14:36:28|37585.95
14:36:28|37585.95
14:36:29|37585.95
14:36:30|37585.95
14:36:31|37575.77
14:36:32|37575.77
14:36:33|37573.55
14:36:34|37573.57
14:36:35|37573.57
14:36:36|37580.54
14:36:37|37580.54
14:36:38|37580.55
14:36:39|37580.55
14:36:40|37580.55
14:36:41|37580.55
14:36:42|37580.55
14:36:43|37580.55
14:36:45|37580.55
14:36:45|37592.19
14:36:46|37592.19
14:36:47|37590.3
14:36:49|37589.57
14:36:50|37586.89
14:36:51|37586.89
14:36:53|37580.61
14:36:53|37580.61
14:36:54|37580.61
14:36:55|37580.61
14:36:56|37580.54
14:36:57|37580.54
14:36:58|37580.54
14:36:59|37573.55
14:37:00|37573.55
14:37:01|37573.55
14:37:02|37555.6
14:37:03|37553.06
14:37:04|37553.06
14:37:06|37553.06
14:37:06|37560.45
14:37:07|37560.45
14:37:08|37560.45
14:37:10|37560.45
14:37:12|37586.88
14:37:12|37586.88
14:37:13|37589.38
14:37:14|37589.38
14:37:15|37589.56
14:37:16|37589.56
14:37:17|37589.3
14:37:18|37589.14
14:37:19|37589.14
14:37:20|37589.13
14:37:21|37589.13
14:37:22|37589.13
14:37:24|37589.13
14:37:25|37589.13
14:37:26|37589.13
14:37:27|37589.1
14:37:29|37579.69
14:37:30|37579.69
14:37:31|37579.69
14:37:32|37579.69
14:37:33|37579.69
14:37:35|37579.69
14:37:35|37579.69
14:37:36|37579.69
14:37:37|37579.69
14:37:39|37579.69
14:37:39|37579.69
14:37:40|37579.69
14:37:42|37579.69
14:37:42|37579.69
14:37:43|37590.17
14:37:45|37594.44
14:37:45|37594.45
14:37:47|37594.45
14:37:47|37590.21
14:37:48|37590.21
14:37:49|37593.65
14:37:50|37593.65
14:37:52|37585.69
14:37:53|37575.78
14:37:53|37584.81
14:37:54|37584.81
14:37:55|37571.38
14:37:57|37571.38
14:37:57|37571.38
14:37:58|37571.38
14:38:00|37571.38
14:38:00|37576.18
14:38:01|37581.05
14:38:03|37581.05
14:38:03|37581.05
14:38:04|37583.86
14:38:06|37583.86
14:38:07|37583.86
14:38:08|37588.76
14:38:08|37588.76
14:38:09|37588.76
14:38:11|37577.01
14:38:12|37562.54
14:38:14|37562.54
14:38:15|37570.42
14:38:16|37570.42
14:38:17|37570.42
14:38:18|37570.42
14:38:19|37570.42
14:38:20|37570.42
14:38:21|37570.42
14:38:22|37569.63
14:38:23|37569.63
14:38:24|37569.63
14:38:25|37569.63
14:38:26|37569.63
14:38:27|37569.63
14:38:28|37569.63
14:38:29|37568.65
14:38:30|37568.65
14:38:32|37568.65
14:38:32|37568.65
14:38:34|37570.42
14:38:35|37570.43
14:38:36|37570.43
14:38:37|37570.43
14:38:38|37570.42
14:38:39|37570.42
14:38:40|37571.44
14:38:41|37571.44
14:38:42|37571.44
14:38:43|37571.44
14:38:44|37570.43
14:38:45|37570.43
14:38:46|37570.42
14:38:47|37570.42
14:38:48|37556.71
14:38:49|37550.01
14:38:50|37550.01
14:38:51|37550.01
14:38:52|37550.01
14:38:53|37550.01
14:38:54|37550.01
14:38:55|37550.04
14:38:56|37550.04
14:38:57|37550.06
14:38:58|37551.13
14:38:59|37551.13
14:39:00|37551.13
14:39:01|37551.17
14:39:02|37551.17
14:39:03|37551.17
14:39:04|37551.17
14:39:05|37549.
14:39:06|37549.
14:39:07|37542.58
14:39:08|37542.59
14:39:09|37542.59
14:39:10|37542.59
14:39:11|37542.59
14:39:12|37529.97
14:39:14|37529.97
14:39:14|37535.54
14:39:16|37535.54
14:39:17|37535.54
14:39:18|37535.54
14:39:20|37546.43
14:39:21|37546.43
14:39:23|37546.43
14:39:23|37546.43
14:39:24|37542.12
14:39:26|37546.44
14:39:27|37546.44
14:39:28|37546.44
14:39:29|37546.44
14:39:30|37543.62
14:39:31|37543.62
14:39:32|37545.67
14:39:33|37545.67
14:39:34|37545.67
14:39:35|37545.67
14:39:36|37545.67
14:39:37|37545.67
14:39:38|37555.81
14:39:39|37556.39
14:39:40|37556.39
14:39:41|37556.39
14:39:42|37556.39
14:39:43|37556.39
14:39:44|37546.6
14:39:45|37546.6
14:39:46|37546.6
14:39:47|37546.6
14:39:48|37559.55
14:39:49|37559.55
14:39:50|37559.55
14:39:51|37560.93
14:39:52|37560.93
14:39:53|37560.93
14:39:54|37555.89
14:39:55|37555.89
14:39:56|37555.89
14:39:58|37578.97
14:39:58|37568.77
14:39:59|37568.77
14:40:01|37568.77
14:40:02|37567.4
14:40:03|37561.59
14:40:04|37567.37
14:40:05|37563.25
14:40:06|37563.25
14:40:07|37563.25
14:40:08|37554.99
14:40:09|37554.99
14:40:10|37561.84
14:40:11|37563.21
14:40:12|37563.21
14:40:14|37563.25
14:40:15|37563.25
14:40:15|37563.25
14:40:16|37563.26
14:40:17|37569.92
14:40:19|37569.92
14:40:19|37560.29
14:40:21|37560.29
14:40:22|37560.29
14:40:23|37560.29
14:40:24|37560.29
14:40:24|37560.29
14:40:25|37548.49
14:40:27|37543.15
14:40:27|37543.15
14:40:28|37553.84
14:40:30|37558.91
14:40:31|37558.91
14:40:31|37558.91
14:40:32|37558.91
14:40:33|37558.91
14:40:34|37563.25
14:40:35|37560.35
14:40:37|37560.35
14:40:38|37562.64
14:40:39|37562.64
14:40:39|37562.64
14:40:41|37562.64
14:40:42|37562.64
14:40:42|37562.64
14:40:44|37550.18
14:40:45|37550.18
14:40:46|37550.18
14:40:47|37550.18
14:40:48|37550.18
14:40:49|37550.18
14:40:50|37550.18
14:40:51|37550.18
14:40:52|37550.18
14:40:53|37550.18
14:40:54|37550.18
14:40:55|37550.18
14:40:56|37550.18
14:40:57|37550.18
14:40:58|37550.18
14:40:59|37549.14
14:41:00|37542.89
14:41:01|37542.89
14:41:02|37539.44
14:41:04|37534.31
14:41:05|37534.31
14:41:05|37541.3
14:41:07|37541.3
14:41:08|37541.3
14:41:09|37548.49
14:41:10|37548.49
14:41:11|37548.49
14:41:11|37539.44
14:41:12|37549.51
14:41:15|37542.65
14:41:15|37555.83
14:41:16|37555.83
14:41:17|37555.83
14:41:18|37555.83
14:41:19|37555.83
14:41:20|37555.83
14:41:21|37553.26
14:41:22|37553.26
14:41:23|37553.26
14:41:24|37555.
14:41:25|37553.21
14:41:26|37553.06
14:41:27|37549.78
14:41:28|37549.77
14:41:29|37549.77
14:41:30|37549.77
14:41:31|37549.77
14:41:32|37549.77
14:41:33|37541.64
14:41:34|37541.64
14:41:35|37541.65
14:41:37|37539.59
14:41:37|37539.59
14:41:39|37539.65
14:41:41|37539.68
14:41:41|37539.68
14:41:42|37539.58
14:41:43|37539.58
14:41:44|37539.58
14:41:45|37539.58
14:41:46|37539.59
14:41:47|37539.59
14:41:48|37539.59
14:41:49|37546.99
14:41:50|37540.83
14:41:51|37544.85
14:41:52|37548.22
14:41:53|37548.22
14:41:55|37548.3
14:41:56|37548.3
14:41:57|37548.3
14:41:58|37548.3
14:41:58|37549.67
14:42:00|37549.67
14:42:01|37554.1
14:42:01|37557.2
14:42:03|37556.53
14:42:04|37556.53
14:42:05|37551.74
14:42:06|37551.74
14:42:07|37551.74
14:42:08|37551.74
14:42:09|37551.74
14:42:10|37547.1
14:42:11|37557.2
14:42:12|37557.2
14:42:13|37557.2
14:42:14|37550.5
14:42:16|37550.5
14:42:17|37550.5
14:42:18|37550.5
14:42:19|37550.5
14:42:21|37550.5
14:42:21|37550.5
14:42:22|37550.72
14:42:23|37550.72
14:42:24|37550.72
14:42:25|37550.7
14:42:26|37550.7
14:42:27|37550.7
14:42:28|37550.7
14:42:29|37550.7
14:42:30|37550.7
14:42:31|37556.36
14:42:32|37556.36
14:42:33|37556.36
14:42:34|37556.36
14:42:35|37556.36
14:42:36|37556.36
14:42:37|37556.75
14:42:38|37556.75
14:42:40|37556.75
14:42:42|37571.22
14:42:42|37571.21
14:42:43|37571.21
14:42:44|37571.21
14:42:45|37571.21
14:42:46|37571.02
14:42:47|37571.12
14:42:48|37571.12
14:42:49|37571.12
14:42:50|37584.14
14:42:51|37584.15
14:42:52|37584.15
14:42:53|37584.15
14:42:54|37581.69
14:42:55|37581.69
14:42:56|37590.27
14:42:57|37602.07
14:42:58|37602.59
14:42:59|37608.27
14:43:00|37608.26
14:43:01|37600.83
14:43:02|37600.83
14:43:03|37602.19
14:43:04|37602.19
14:43:05|37595.48
14:43:06|37595.48
14:43:07|37595.48
14:43:08|37595.48
14:43:09|37595.48
14:43:10|37595.48
14:43:11|37594.69
14:43:12|37591.35
14:43:14|37591.35
14:43:14|37591.35
14:43:16|37591.35
14:43:17|37589.83
14:43:18|37589.83
14:43:19|37589.83
14:43:20|37597.1
14:43:21|37589.37
14:43:22|37589.37
14:43:23|37582.75
14:43:24|37582.75
14:43:25|37582.75
14:43:26|37582.75
14:43:27|37582.75
14:43:28|37566.45
14:43:29|37566.45
14:43:30|37566.45
14:43:31|37566.45
14:43:32|37566.45
14:43:34|37566.14
14:43:35|37566.14
14:43:36|37566.14
14:43:36|37566.14
14:43:37|37566.14
14:43:39|37566.14
14:43:40|37566.14
14:43:41|37566.14
14:43:42|37566.14
14:43:42|37566.14
14:43:44|37560.24
14:43:45|37560.43
14:43:46|37560.43
14:43:47|37560.03
14:43:48|37560.03
14:43:49|37558.42
14:43:50|37558.42
14:43:51|37558.42
14:43:52|37555.53
14:43:53|37549.42
14:43:54|37549.42
14:43:55|37549.42
14:43:56|37544.56
14:43:57|37544.56
14:43:58|37556.
14:43:59|37550.03
14:44:00|37550.03
14:44:01|37550.03
14:44:02|37553.28
14:44:03|37552.94
14:44:04|37552.25
14:44:06|37540.19
14:44:07|37540.19
14:44:08|37540.19
14:44:09|37540.19
14:44:10|37540.75
14:44:11|37549.51
14:44:12|37549.48
14:44:13|37549.61
14:44:14|37549.61
14:44:15|37549.61
14:44:17|37549.61
14:44:19|37549.51
14:44:19|37549.49
14:44:20|37539.44
14:44:22|37539.44
14:44:23|37539.44
14:44:25|37520.31
14:44:25|37520.31
14:44:27|37520.32
14:44:28|37520.32
14:44:29|37520.32
14:44:30|37520.32
14:44:31|37520.32
14:44:32|37520.32
14:44:33|37520.32
14:44:34|37526.56
14:44:35|37519.69
14:44:35|37516.96
14:44:37|37516.96
14:44:38|37516.96
14:44:39|37516.96
14:44:40|37516.96
14:44:40|37516.96
14:44:42|37516.96
14:44:43|37516.96
14:44:45|37516.96
14:44:45|37517.52
14:44:46|37525.32
14:44:47|37525.32
14:44:48|37525.32
14:44:49|37525.32
14:44:50|37525.32
14:44:51|37525.86
14:44:52|37525.86
14:44:53|37525.78
14:44:54|37525.78
14:44:55|37526.15
14:44:56|37526.15
14:44:57|37526.15
14:44:59|37526.15
14:45:00|37517.5
14:45:01|37517.5
14:45:02|37514.87
14:45:03|37514.87
14:45:04|37520.
14:45:05|37520.
14:45:05|37520.
14:45:07|37520.
14:45:09|37520.
14:45:10|37520.
14:45:11|37520.
14:45:12|37520.
14:45:12|37527.47
14:45:14|37531.67
14:45:14|37531.42
14:45:16|37531.42
14:45:16|37530.56
14:45:18|37530.55
14:45:19|37530.55
14:45:20|37526.98
14:45:21|37526.98
14:45:22|37526.98
14:45:23|37526.98
14:45:25|37526.98
14:45:26|37526.98
14:45:27|37531.97
14:45:28|37531.97
14:45:29|37531.97
14:45:30|37531.97
14:45:31|37531.97
14:45:31|37531.97
14:45:32|37531.97
14:45:33|37531.97
14:45:35|37501.39
14:45:36|37501.39
14:45:36|37519.25
14:45:38|37527.
14:45:38|37519.06
14:45:39|37516.93
14:45:40|37516.93
14:45:42|37516.93
14:45:43|37516.93
14:45:43|37516.93
14:45:45|37516.93
14:45:46|37497.8
14:45:47|37497.8
14:45:47|37487.36
14:45:48|37487.36
14:45:49|37487.36
14:45:51|37487.36
14:45:51|37487.36
14:45:53|37517.19
14:45:54|37517.19
14:45:54|37517.19
14:45:55|37514.22
14:45:56|37514.22
14:45:57|37501.32
14:45:58|37501.32
14:46:00|37495.42
14:46:01|37508.39
14:46:02|37508.39
14:46:03|37508.39
14:46:04|37494.67
14:46:05|37492.15
14:46:06|37487.63
14:46:07|37485.16
14:46:08|37480.
14:46:09|37484.88
14:46:10|37484.88
14:46:11|37484.88
14:46:12|37488.67
14:46:13|37488.67
14:46:14|37482.59
14:46:15|37488.16
14:46:16|37488.16
14:46:17|37482.61
14:46:18|37482.61
14:46:19|37482.61
14:46:20|37480.
14:46:21|37480.
14:46:22|37476.89
14:46:24|37440.
14:46:24|37452.08
14:46:25|37452.08
14:46:27|37452.08
14:46:27|37452.08
14:46:29|37452.08
14:46:30|37456.6
14:46:31|37456.6
14:46:32|37454.73
14:46:33|37454.73
14:46:34|37450.87
14:46:35|37450.87
14:46:37|37451.06
14:46:38|37451.06
14:46:39|37446.26
14:46:40|37447.06
14:46:41|37449.44
14:46:42|37440.37
14:46:43|37445.89
14:46:44|37439.54
14:46:45|37439.54
14:46:46|37439.54
14:46:47|37456.14
14:46:48|37470.22
14:46:49|37468.21
14:46:50|37475.25
14:46:51|37484.72
14:46:52|37487.21
14:46:53|37498.75
14:46:54|37504.89
14:46:55|37510.11
14:46:56|37511.6
14:46:57|37510.87
14:46:58|37510.87
14:46:59|37521.49
14:47:00|37521.49
14:47:01|37522.1
14:47:02|37530.06
14:47:03|37530.06
14:47:04|37521.97
14:47:05|37536.62
14:47:06|37536.62
14:47:07|37531.99
14:47:08|37532.03
14:47:09|37543.13
14:47:10|37553.14
14:47:11|37559.99
14:47:12|37574.95
14:47:13|37576.98
14:47:14|37576.98
14:47:15|37569.31
14:47:16|37564.62
14:47:17|37564.62
14:47:18|37564.56
14:47:20|37564.42
14:47:22|37559.53
14:47:22|37559.53
14:47:24|37559.52
14:47:24|37559.53
14:47:25|37559.52
14:47:26|37553.83
14:47:27|37553.83
14:47:28|37553.83
14:47:29|37553.83
14:47:30|37559.62
14:47:31|37559.62
14:47:32|37559.62
14:47:33|37559.62
14:47:34|37559.62
14:47:35|37560.
14:47:36|37560.
14:47:37|37560.
14:47:38|37552.22
14:47:39|37544.82
14:47:40|37539.84
14:47:41|37539.84
14:47:42|37539.84
14:47:43|37539.84
14:47:44|37535.96
14:47:45|37535.96
14:47:46|37536.05
14:47:47|37536.05
14:47:48|37541.04
14:47:49|37541.04
14:47:50|37541.04
14:47:51|37541.04
14:47:52|37541.03
14:47:53|37541.03
14:47:54|37541.03
14:47:55|37541.03
14:47:56|37541.03
14:47:57|37541.03
14:47:58|37541.03
14:47:59|37541.03
14:48:00|37541.03
14:48:01|37532.06
14:48:02|37532.05
14:48:03|37532.06
14:48:04|37532.06
14:48:06|37528.44
14:48:07|37528.44
14:48:07|37528.48
14:48:09|37528.48
14:48:09|37528.48
14:48:11|37541.19
14:48:12|37554.62
14:48:13|37555.53
14:48:14|37566.74
14:48:16|37566.74
14:48:16|37559.29
14:48:17|37559.29
14:48:18|37559.29
14:48:19|37559.29
14:48:21|37556.36
14:48:23|37551.28
14:48:23|37551.27
14:48:25|37528.5
14:48:26|37528.5
14:48:27|37528.5
14:48:29|37532.12
14:48:29|37532.12
14:48:31|37540.87
14:48:31|37540.87
14:48:32|37540.87
14:48:33|37537.82
14:48:34|37537.82
14:48:35|37537.86
14:48:36|37537.86
14:48:37|37538.9
14:48:38|37538.9
14:48:39|37543.81
14:48:40|37555.14
14:48:41|37555.14
14:48:42|37555.14
14:48:43|37550.1
14:48:44|37550.1
14:48:45|37554.22
14:48:46|37547.96
14:48:47|37547.96
14:48:48|37546.84
14:48:49|37545.02
14:48:50|37545.02
14:48:51|37545.02
14:48:53|37540.89
14:48:53|37540.89
14:48:54|37540.89
14:48:55|37540.89
14:48:56|37542.03
14:48:57|37542.03
14:48:58|37544.82
14:49:00|37544.82
14:49:01|37544.82
14:49:02|37544.82
14:49:03|37552.81
14:49:04|37552.81
14:49:05|37541.48
14:49:06|37541.48
14:49:07|37547.15
14:49:08|37547.15
14:49:09|37541.53
14:49:10|37541.53
14:49:11|37552.55
14:49:12|37546.65
14:49:13|37540.
14:49:14|37540.
14:49:15|37538.9
14:49:16|37538.9
14:49:17|37531.9
14:49:18|37531.9
14:49:19|37531.9
14:49:20|37531.9
14:49:21|37531.9
14:49:23|37529.03
14:49:24|37529.03
14:49:26|37529.03
14:49:27|37527.15
14:49:28|37527.15
14:49:29|37527.16
14:49:30|37527.16
14:49:32|37525.4
14:49:33|37525.4
14:49:33|37525.4
14:49:34|37525.4
14:49:36|37514.9
14:49:37|37514.9
14:49:38|37514.9
14:49:39|37514.9
14:49:39|37514.9
14:49:40|37509.92
14:49:42|37509.92
14:49:43|37509.92
14:49:43|37503.95
14:49:45|37503.95
14:49:46|37504.47
14:49:47|37508.4
14:49:48|37508.4
14:49:49|37508.84
14:49:50|37508.84
14:49:51|37511.12
14:49:52|37512.98
14:49:53|37505.91
14:49:54|37505.91
14:49:55|37505.46
14:49:56|37500.01
14:49:57|37492.91
14:49:58|37490.61
14:49:59|37490.61
14:50:00|37487.34
14:50:01|37481.71
14:50:02|37476.94
14:50:03|37476.94
14:50:04|37462.91
14:50:05|37464.86
14:50:06|37464.85
14:50:07|37463.8
14:50:08|37461.05
14:50:09|37461.06
14:50:10|37461.06
14:50:11|37453.9
14:50:12|37453.9
14:50:13|37440.9
14:50:14|37452.89
14:50:16|37452.89
14:50:16|37452.89
14:50:18|37452.89
14:50:19|37463.14
14:50:19|37463.14
14:50:21|37463.14
14:50:22|37463.14
14:50:24|37461.48
14:50:24|37463.13
14:50:26|37463.13
14:50:26|37463.13
14:50:28|37457.7
14:50:29|37457.7
14:50:30|37457.7
14:50:31|37446.49
14:50:32|37446.49
14:50:33|37430.95
14:50:34|37430.95
14:50:36|37446.35
14:50:37|37446.51
14:50:38|37446.51
14:50:39|37446.51
14:50:40|37446.51
14:50:41|37465.84
14:50:42|37454.27
14:50:43|37454.27
14:50:44|37450.29
14:50:45|37447.78
14:50:46|37447.78
14:50:47|37452.57
14:50:48|37452.54
14:50:49|37450.2
14:50:50|37453.5
14:50:51|37458.95
14:50:52|37458.95
14:50:53|37458.95
14:50:54|37458.95
14:50:55|37461.24
14:50:56|37461.28
14:50:57|37461.28
14:50:58|37461.28
14:50:59|37474.76
14:51:00|37488.24
14:51:01|37488.24
14:51:03|37488.24
14:51:04|37488.24
14:51:04|37488.24
14:51:05|37488.24
14:51:06|37488.24
14:51:08|37488.24
14:51:08|37518.47
14:51:10|37519.82
14:51:10|37519.82
14:51:12|37519.82
14:51:13|37519.82
14:51:13|37519.82
14:51:14|37519.82
14:51:16|37519.82
14:51:16|37519.82
14:51:17|37519.82
14:51:19|37514.54
14:51:19|37514.57
14:51:20|37506.68
14:51:22|37518.34
14:51:22|37515.67
14:51:24|37496.56
14:51:25|37496.56
14:51:26|37496.56
14:51:27|37505.69
14:51:29|37509.94
14:51:29|37509.94
14:51:31|37500.16
14:51:32|37499.21
14:51:33|37499.21
14:51:34|37491.29
14:51:35|37491.29
14:51:35|37493.25
14:51:36|37493.25
14:51:37|37487.24
14:51:38|37487.23
14:51:39|37487.23
14:51:41|37487.23
14:51:42|37487.14
14:51:43|37487.15
14:51:44|37487.25
14:51:45|37487.25
14:51:46|37487.25
14:51:47|37487.25
14:51:48|37487.25
14:51:49|37487.25
14:51:50|37487.15
14:51:51|37479.43
14:51:52|37479.43
14:51:53|37479.47
14:51:54|37479.47
14:51:55|37479.47
14:51:56|37479.47
14:51:57|37489.57
14:51:58|37493.32
14:51:59|37504.7
14:52:00|37504.7
14:52:01|37504.7
14:52:02|37498.08
14:52:03|37505.01
14:52:04|37505.01
14:52:05|37513.41
14:52:06|37497.09
14:52:07|37497.09
14:52:08|37497.09
14:52:09|37497.09
14:52:10|37497.09
14:52:12|37479.33
14:52:12|37479.33
14:52:14|37459.6
14:52:14|37459.6
14:52:15|37459.6
14:52:17|37454.17
14:52:18|37459.6
14:52:19|37462.09
14:52:20|37462.09
14:52:21|37462.09
14:52:22|37480.97
14:52:23|37480.97
14:52:24|37480.97
14:52:25|37472.63
14:52:27|37472.63
14:52:28|37472.63
14:52:29|37465.85
14:52:30|37465.85
14:52:31|37467.36
14:52:32|37467.36
14:52:33|37473.31
14:52:34|37473.31
14:52:35|37473.4
14:52:36|37477.16
14:52:36|37475.83
14:52:38|37475.83
14:52:39|37475.83
14:52:40|37475.83
14:52:41|37475.83
14:52:42|37475.83
14:52:43|37475.83
14:52:43|37475.83
14:52:45|37469.52
14:52:46|37469.52
14:52:47|37469.52
14:52:47|37474.58
14:52:49|37480.15
14:52:49|37480.15
14:52:52|37476.62
14:52:52|37476.62
14:52:53|37470.46
14:52:54|37470.46
14:52:55|37470.46
14:52:57|37469.6
14:52:57|37469.6
14:52:58|37469.6
14:52:59|37469.6
14:53:00|37475.79
14:53:01|37474.91
14:53:02|37469.69
14:53:03|37467.07
14:53:04|37467.07
14:53:05|37470.79
14:53:06|37470.79
14:53:07|37470.79
14:53:08|37470.79
14:53:09|37470.79
14:53:10|37470.79
14:53:11|37470.78
14:53:12|37470.82
14:53:13|37483.52
14:53:14|37483.52
14:53:15|37472.8
14:53:16|37472.79
14:53:17|37472.79
14:53:18|37466.84
14:53:19|37466.84
14:53:21|37469.04
14:53:22|37472.04
14:53:23|37472.04
14:53:24|37472.04
14:53:25|37477.8
14:53:27|37477.8
14:53:28|37477.8
14:53:28|37474.47
14:53:30|37478.3
14:53:32|37487.
14:53:32|37487.
14:53:33|37483.52
14:53:34|37483.43
14:53:35|37483.43
14:53:36|37483.43
14:53:38|37489.98
14:53:39|37489.98
14:53:40|37489.98
14:53:41|37492.48
14:53:42|37492.48
14:53:43|37495.32
14:53:44|37492.57
14:53:45|37492.57
14:53:46|37492.54
14:53:47|37492.54
14:53:49|37492.54
14:53:50|37496.39
14:53:52|37492.54
14:53:53|37492.54
14:53:53|37492.54
14:53:54|37492.54
14:53:56|37492.54
14:53:57|37492.54
14:53:58|37492.54
14:53:59|37492.54
14:54:00|37492.54
14:54:01|37492.59
14:54:02|37492.59
14:54:03|37492.59
14:54:05|37492.59
14:54:05|37493.45
14:54:06|37493.45
14:54:08|37492.48
14:54:08|37484.45
14:54:09|37484.45
14:54:10|37484.46
14:54:12|37486.63
14:54:12|37494.44
14:54:13|37494.43
14:54:14|37489.47
14:54:15|37489.47
14:54:16|37489.47
14:54:17|37489.47
14:54:18|37487.56
14:54:20|37487.58
14:54:21|37487.58
14:54:22|37495.31
14:54:22|37495.32
14:54:23|37495.32
14:54:24|37495.32
14:54:25|37495.32
14:54:28|37498.26
14:54:28|37498.08
14:54:30|37492.43
14:54:32|37492.42
14:54:32|37482.87
14:54:34|37478.3
14:54:35|37478.3
14:54:36|37478.3
14:54:37|37478.3
14:54:37|37478.31
14:54:39|37478.31
14:54:40|37478.31
14:54:42|37478.31
14:54:42|37478.31
14:54:43|37478.31
14:54:44|37472.96
14:54:45|37472.96
14:54:46|37472.96
14:54:47|37472.96
14:54:48|37472.95
14:54:49|37472.95
14:54:50|37472.98
14:54:51|37478.41
14:54:52|37478.4
14:54:54|37475.12
14:54:55|37471.94
14:54:55|37471.94
14:54:57|37471.94
14:54:57|37471.95
14:54:59|37471.95
14:55:00|37471.95
14:55:01|37471.95
14:55:02|37471.95
14:55:03|37471.95
14:55:04|37470.59
14:55:04|37470.59
14:55:06|37470.59
14:55:07|37462.05
14:55:08|37462.05
14:55:09|37462.05
14:55:10|37462.05
14:55:11|37462.05
14:55:12|37462.05
14:55:13|37457.46
14:55:14|37457.46
14:55:15|37456.8
14:55:16|37456.8
14:55:18|37455.82
14:55:18|37455.82
14:55:20|37463.6
14:55:21|37463.6
14:55:22|37463.6
14:55:23|37457.34
14:55:24|37457.34
14:55:25|37463.6
14:55:26|37463.6
14:55:27|37463.6
14:55:28|37463.6
14:55:30|37470.19
14:55:30|37470.19
14:55:32|37470.19
14:55:33|37473.85
14:55:34|37484.63
14:55:35|37484.63
14:55:36|37479.29
14:55:37|37479.29
14:55:38|37479.29
14:55:39|37472.87
14:55:41|37473.05
14:55:42|37474.2
14:55:42|37474.2
14:55:44|37474.2
14:55:44|37474.2
14:55:45|37474.06
14:55:47|37474.06
14:55:48|37474.06
14:55:48|37467.44
14:55:49|37467.44
14:55:50|37467.44
14:55:52|37467.44
14:55:53|37467.44
14:55:54|37481.81
14:55:55|37481.81
14:55:56|37481.81
14:55:57|37481.81
14:55:58|37481.81
14:55:59|37481.81
14:56:00|37478.94
14:56:01|37478.94
14:56:02|37478.95
14:56:03|37484.99
14:56:04|37484.99
14:56:05|37486.01
14:56:06|37486.01
14:56:07|37486.01
14:56:08|37486.01
14:56:09|37486.01
14:56:11|37486.01
14:56:11|37486.01
14:56:12|37486.01
14:56:13|37486.01
14:56:14|37486.01
14:56:15|37486.01
14:56:16|37486.01
14:56:18|37489.19
14:56:19|37501.33
14:56:19|37507.84
14:56:21|37507.84
14:56:21|37507.84
14:56:23|37507.84
14:56:23|37507.84
14:56:24|37507.84
14:56:25|37507.84
14:56:26|37507.84
14:56:27|37507.84
14:56:29|37519.67
14:56:30|37519.67
14:56:32|37521.78
14:56:33|37521.78
14:56:35|37525.03
14:56:36|37525.03
14:56:37|37525.07
14:56:38|37525.07
14:56:39|37525.07
14:56:40|37534.94
14:56:41|37527.14
14:56:42|37527.14
14:56:43|37527.14
14:56:44|37531.2
14:56:45|37531.2
14:56:46|37531.2
14:56:47|37531.21
14:56:48|37531.21
14:56:49|37531.21
14:56:50|37531.21
14:56:51|37531.21
14:56:52|37532.37
14:56:53|37532.37
14:56:55|37532.37
14:56:56|37532.37
14:56:56|37544.14
14:56:57|37544.14
14:56:59|37544.11
14:56:59|37544.11
14:57:01|37539.25
14:57:01|37539.29
14:57:03|37539.29
14:57:03|37539.29
14:57:04|37539.29
14:57:05|37538.79
14:57:06|37533.93
14:57:08|37533.93
14:57:09|37534.16
14:57:10|37534.16
14:57:11|37534.16
14:57:12|37534.16
14:57:13|37534.16
14:57:14|37534.16
14:57:15|37534.16
14:57:16|37534.16
14:57:17|37534.16
14:57:18|37534.16
14:57:19|37534.16
14:57:20|37534.16
14:57:21|37534.16
14:57:22|37534.16
14:57:23|37514.68
14:57:24|37514.68
14:57:25|37518.42
14:57:26|37518.42
14:57:27|37512.94
14:57:28|37511.
14:57:29|37511.
14:57:31|37511.
14:57:32|37511.
14:57:34|37511.
14:57:34|37511.46
14:57:36|37522.44
14:57:37|37522.44
14:57:38|37523.5
14:57:39|37523.5
14:57:40|37523.5
14:57:41|37523.52
14:57:42|37523.52
14:57:44|37523.52
14:57:45|37512.95
14:57:46|37512.95
14:57:47|37512.95
14:57:48|37512.95
14:57:49|37505.63
14:57:50|37505.63
14:57:51|37513.14
14:57:52|37513.14
14:57:53|37513.14
14:57:54|37513.14
14:57:55|37522.
14:57:57|37517.34
14:57:58|37511.76
14:57:59|37511.76
14:58:00|37511.76
14:58:01|37511.76
14:58:02|37509.97
14:58:03|37501.21
14:58:04|37501.21
14:58:04|37501.27
14:58:06|37507.65
14:58:07|37511.7
14:58:08|37511.7
14:58:09|37511.7
14:58:10|37511.7
14:58:11|37511.7
14:58:11|37511.7
14:58:13|37507.72
14:58:14|37507.72
14:58:14|37501.74
14:58:16|37501.75
14:58:17|37501.75
14:58:18|37501.75
14:58:18|37501.75
14:58:20|37508.4
14:58:22|37510.84
14:58:22|37513.64
14:58:23|37520.98
14:58:24|37520.98
14:58:25|37520.98
14:58:26|37520.98
14:58:27|37520.98
14:58:28|37516.01
14:58:29|37516.01
14:58:30|37516.01
14:58:32|37516.01
14:58:33|37516.01
14:58:35|37504.79
14:58:35|37504.79
14:58:37|37504.79
14:58:39|37510.84
14:58:39|37504.85
14:58:40|37504.85
14:58:41|37504.85
14:58:43|37500.
14:58:44|37500.
14:58:45|37500.
14:58:46|37500.
14:58:47|37500.
14:58:48|37500.
14:58:48|37500.
14:58:51|37500.
14:58:51|37500.
14:58:52|37500.
14:58:54|37499.
14:58:55|37499.
14:58:57|37482.64
14:58:57|37482.64
14:58:58|37482.64
14:59:00|37482.64
14:59:00|37482.64
14:59:01|37482.64
14:59:02|37482.64
14:59:03|37470.29
14:59:04|37470.25
14:59:05|37470.25
14:59:06|37470.25
14:59:07|37470.25
14:59:08|37461.01
14:59:09|37461.01
14:59:11|37460.01
14:59:11|37461.33
14:59:12|37461.33
14:59:13|37465.86
14:59:14|37465.86
14:59:15|37465.86
14:59:16|37465.86
14:59:17|37460.
14:59:18|37460.
14:59:19|37460.
14:59:20|37460.01
14:59:21|37460.01
14:59:22|37460.01
14:59:23|37462.28
14:59:24|37462.28
14:59:25|37462.28
14:59:26|37462.28
14:59:27|37462.28
14:59:28|37462.28
14:59:29|37462.28
14:59:31|37462.4
14:59:33|37478.03
14:59:33|37478.03
14:59:34|37490.53
14:59:36|37490.53
14:59:38|37501.23
14:59:39|37501.57
14:59:40|37501.58
14:59:41|37501.58
14:59:43|37506.31
14:59:43|37505.16
14:59:45|37505.16
14:59:46|37505.16
14:59:47|37505.16
14:59:48|37505.16
14:59:49|37489.67
14:59:50|37489.67
14:59:51|37481.07
14:59:52|37481.07
14:59:53|37481.07
14:59:54|37481.08
14:59:55|37468.47
14:59:56|37468.47
14:59:57|37468.47
14:59:58|37475.64
15:00:00|37481.17
15:00:01|37474.34
15:00:01|37474.34
15:00:03|37469.17
15:00:05|37465.29
15:00:06|37465.29
15:00:07|37465.29
15:00:08|37465.29
15:00:09|37465.29
15:00:10|37462.69
15:00:12|37479.49
15:00:12|37479.49
15:00:13|37484.77
15:00:15|37484.77
15:00:16|37497.31
15:00:16|37497.31
15:00:18|37497.31
15:00:19|37497.35
15:00:20|37503.11
15:00:21|37503.11
15:00:21|37508.2
15:00:23|37508.2
15:00:24|37508.2
15:00:24|37504.52
15:00:26|37504.52
15:00:26|37504.52
15:00:27|37504.52
15:00:28|37515.57
15:00:29|37515.57
15:00:30|37515.57
15:00:32|37515.57
15:00:33|37518.04
15:00:34|37518.04
15:00:36|37518.04
15:00:36|37518.04
15:00:38|37518.04
15:00:38|37517.72
15:00:40|37520.86
15:00:40|37520.86
15:00:42|37520.86
15:00:42|37518.06
15:00:43|37528.15
15:00:45|37528.15
15:00:46|37532.99
15:00:47|37532.99
15:00:48|37540.2
15:00:49|37540.2
15:00:50|37537.82
15:00:50|37537.82
15:00:51|37534.54
15:00:52|37534.54
15:00:53|37530.46
15:00:55|37534.51
15:00:56|37525.73
15:00:57|37533.54
15:00:58|37533.54
15:00:59|37531.88
15:01:00|37523.59
15:01:01|37513.77
15:01:02|37513.77
15:01:03|37513.77
15:01:04|37513.77
15:01:05|37513.77
15:01:06|37513.77
15:01:07|37522.88
15:01:08|37522.88
15:01:09|37522.88
15:01:10|37522.88
15:01:11|37522.88
15:01:12|37522.88
15:01:13|37522.88
15:01:14|37522.88
15:01:15|37522.88
15:01:16|37522.88
15:01:17|37522.88
15:01:18|37515.09
15:01:19|37527.35
15:01:20|37527.35
15:01:21|37528.67
15:01:22|37540.97
15:01:23|37540.97
15:01:24|37540.97
15:01:25|37540.97
15:01:26|37537.44
15:01:28|37537.44
15:01:29|37537.44
15:01:29|37537.44
15:01:31|37537.44
15:01:31|37537.44
15:01:32|37539.96
15:01:34|37539.96
15:01:35|37539.96
15:01:36|37539.96
15:01:37|37527.22
15:01:39|37527.22
15:01:39|37527.22
15:01:40|37527.22
15:01:42|37527.22
15:01:43|37531.8
15:01:44|37531.8
15:01:45|37531.8
15:01:46|37531.8
15:01:47|37531.8
15:01:48|37531.8
15:01:49|37531.8
15:01:50|37516.12
15:01:51|37516.12
15:01:52|37500.01
15:01:53|37500.01
15:01:54|37500.01
15:01:56|37510.33
15:01:57|37510.33
15:01:57|37510.33
15:01:59|37510.33
15:01:59|37510.33
15:02:00|37510.33
15:02:01|37510.33
15:02:02|37510.33
15:02:03|37510.33
15:02:04|37502.15
15:02:06|37502.15
15:02:07|37502.91
15:02:08|37502.91
15:02:09|37502.91
15:02:10|37502.91
15:02:11|37502.91
15:02:12|37502.91
15:02:13|37502.91
15:02:14|37522.3
15:02:15|37533.88
15:02:16|37533.88
15:02:17|37533.88
15:02:18|37533.88
15:02:19|37533.88
15:02:20|37533.88
15:02:21|37525.79
15:02:22|37525.79
15:02:24|37514.03
15:02:25|37514.03
15:02:25|37514.03
15:02:27|37514.03
15:02:28|37514.03
15:02:28|37513.98
15:02:30|37521.37
15:02:30|37521.37
15:02:31|37521.78
15:02:32|37521.57
15:02:33|37521.57
15:02:35|37532.17
15:02:37|37532.17
15:02:38|37521.54
15:02:39|37521.54
15:02:41|37516.84
15:02:42|37516.84
15:02:43|37521.62
15:02:43|37521.62
15:02:45|37521.62
15:02:46|37521.62
15:02:47|37521.62
15:02:48|37521.62
15:02:49|37530.98
15:02:49|37525.57
15:02:50|37525.57
15:02:52|37533.1
15:02:53|37524.56
15:02:54|37524.56
15:02:54|37524.56
15:02:56|37533.68
15:02:57|37533.68
15:02:58|37536.13
15:02:59|37536.13
15:03:01|37526.96
15:03:02|37526.96
15:03:03|37526.96
15:03:04|37526.96
15:03:05|37526.96
15:03:06|37526.96
15:03:06|37526.96
15:03:08|37526.96
15:03:08|37526.96
15:03:09|37526.96
15:03:11|37526.96
15:03:12|37526.96
15:03:13|37526.96
15:03:14|37526.96
15:03:15|37526.96
15:03:16|37526.96
15:03:17|37526.96
15:03:18|37526.96
15:03:19|37526.96
15:03:20|37526.96
15:03:20|37526.96
15:03:22|37526.96
15:03:23|37544.14
15:03:23|37544.14
15:03:25|37544.14
15:03:26|37544.14
15:03:27|37544.11
15:03:28|37544.11
15:03:29|37545.26
15:03:30|37545.09
15:03:31|37556.64
15:03:32|37556.64
15:03:33|37556.64
15:03:33|37556.64
15:03:34|37556.64
15:03:37|37556.64
15:03:37|37556.64
15:03:39|37556.64
15:03:41|37556.64
15:03:42|37556.06
15:03:44|37555.92
15:03:44|37555.92
15:03:45|37553.54
15:03:46|37553.54
15:03:47|37553.54
15:03:49|37546.49
15:03:50|37546.49
15:03:51|37546.49
15:03:53|37546.49
15:03:53|37546.49
15:03:54|37546.49
15:03:55|37546.49
15:03:56|37546.49
15:03:57|37546.49
15:03:58|37546.49
15:03:59|37546.49
15:04:00|37546.49
15:04:01|37531.17
15:04:03|37531.17
15:04:05|37516.89
15:04:06|37517.47
15:04:07|37517.47
15:04:08|37502.92
15:04:09|37510.03
15:04:10|37510.03
15:04:11|37511.39
15:04:12|37511.39
15:04:13|37515.59
15:04:14|37532.45
15:04:15|37532.45
15:04:16|37532.22
15:04:17|37532.22
15:04:18|37532.22
15:04:19|37532.22
15:04:20|37532.22
15:04:21|37503.11
15:04:22|37503.11
15:04:23|37503.11
15:04:25|37506.79
15:04:26|37506.79
15:04:27|37526.36
15:04:28|37526.36
15:04:29|37526.36
15:04:30|37526.34
15:04:31|37526.34
15:04:32|37526.34
15:04:33|37526.34
15:04:34|37527.95
15:04:35|37527.95
15:04:37|37524.98
15:04:37|37524.98
15:04:40|37524.98
15:04:40|37524.98
15:04:42|37519.3
15:04:44|37521.76
15:04:44|37521.47
15:04:46|37521.47
15:04:47|37521.47
15:04:48|37521.47
15:04:49|37521.47
15:04:49|37521.47
15:04:51|37509.4
15:04:53|37520.49
15:04:53|37520.49
15:04:54|37520.49
15:04:55|37520.49
15:04:56|37531.8
15:04:57|37523.66
15:04:58|37523.66
15:04:59|37531.73
15:05:01|37531.73
15:05:02|37529.17
15:05:03|37524.51
15:05:04|37524.51
15:05:05|37510.48
15:05:06|37523.06
15:05:07|37517.05
15:05:09|37528.83
15:05:09|37534.84
15:05:10|37538.03
15:05:11|37538.03
15:05:12|37538.03
15:05:13|37539.55
15:05:14|37540.63
15:05:15|37538.53
15:05:16|37540.8
15:05:17|37540.8
15:05:18|37540.8
15:05:19|37540.8
15:05:20|37540.8
15:05:21|37540.8
15:05:22|37540.8
15:05:23|37540.8
15:05:24|37540.8
15:05:25|37535.31
15:05:26|37531.89
15:05:27|37531.89
15:05:28|37531.89
15:05:29|37531.89
15:05:30|37531.89
15:05:31|37538.98
15:05:32|37538.98
15:05:33|37538.98
15:05:34|37539.
15:05:35|37539.
15:05:36|37539.
15:05:38|37540.75
15:05:39|37536.07
15:05:39|37536.07
15:05:42|37538.32
15:05:42|37538.32
15:05:43|37538.32
15:05:44|37538.32
15:05:45|37538.32
15:05:47|37538.32
15:05:48|37538.32
15:05:48|37538.32
15:05:50|37538.32
15:05:51|37527.21
15:05:51|37527.21
15:05:53|37537.41
15:05:54|37529.55
15:05:55|37529.55
15:05:56|37529.55
15:05:57|37529.55
15:05:58|37529.55
15:05:59|37529.55
15:06:00|37529.55
15:06:01|37529.55
15:06:02|37533.2
15:06:04|37533.2
15:06:04|37533.2
15:06:05|37533.2
15:06:07|37533.2
15:06:08|37533.2
15:06:09|37533.2
15:06:10|37517.44
15:06:11|37517.44
15:06:12|37517.44
15:06:13|37516.14
15:06:14|37511.41
15:06:15|37509.55
15:06:17|37509.55
15:06:18|37509.55
15:06:18|37509.55
15:06:19|37509.55
15:06:21|37509.55
15:06:21|37509.55
15:06:23|37509.55
15:06:24|37509.55
15:06:24|37509.55
15:06:25|37509.55
15:06:27|37521.95
15:06:27|37521.95
15:06:28|37515.05
15:06:30|37515.05
15:06:30|37515.05
15:06:31|37515.05
15:06:32|37531.01
15:06:33|37531.01
15:06:34|37531.01
15:06:36|37531.01
15:06:36|37531.55
15:06:37|37531.55
15:06:39|37532.69
15:06:40|37532.69
15:06:42|37521.73
15:06:43|37521.73
15:06:43|37521.73
15:06:45|37528.22
15:06:46|37528.22
15:06:47|37528.22
15:06:47|37528.22
15:06:48|37528.22
15:06:49|37528.22
15:06:50|37528.22
15:06:52|37522.36
15:06:53|37522.36
15:06:54|37515.11
15:06:55|37515.11
15:06:56|37507.8
15:06:57|37525.82
15:06:58|37525.82
15:06:59|37525.88
15:07:00|37525.88
15:07:01|37524.26
15:07:02|37524.26
15:07:04|37532.43
15:07:05|37532.43
15:07:05|37532.43
15:07:07|37532.43
15:07:07|37532.43
15:07:09|37532.33
15:07:10|37532.33
15:07:11|37532.33
15:07:12|37532.33
15:07:13|37543.08
15:07:14|37546.47
15:07:15|37546.49
15:07:16|37546.49
15:07:17|37546.49
15:07:18|37553.05
15:07:19|37553.05
15:07:20|37553.01
15:07:21|37553.01
15:07:22|37548.05
15:07:23|37552.96
15:07:25|37548.02
15:07:25|37546.67
15:07:26|37546.67
15:07:27|37533.32
15:07:29|37536.85
15:07:29|37535.47
15:07:30|37535.47
15:07:31|37535.47
15:07:32|37535.44
15:07:34|37535.45
15:07:34|37535.45
15:07:36|37535.45
15:07:36|37543.06
15:07:37|37543.06
15:07:38|37538.9
15:07:40|37538.87
15:07:41|37538.87
15:07:42|37538.87
15:07:44|37537.19
15:07:45|37537.2
15:07:46|37537.2
15:07:46|37537.2
15:07:48|37537.2
15:07:49|37537.2
15:07:50|37537.2
15:07:51|37537.2
15:07:53|37529.94
15:07:53|37529.94
15:07:54|37530.79
15:07:55|37530.79
15:07:56|37530.79
15:07:58|37530.79
15:07:59|37531.06
15:08:01|37531.12
15:08:01|37531.12
15:08:02|37530.07
15:08:03|37530.07
15:08:05|37528.28
15:08:05|37528.28
15:08:06|37526.51
15:08:08|37526.51
15:08:09|37526.51
15:08:11|37526.51
15:08:11|37526.51
15:08:12|37526.51
15:08:13|37526.51
15:08:14|37529.93
15:08:16|37529.93
15:08:17|37529.93
15:08:18|37529.93
15:08:19|37529.93
15:08:20|37526.86
15:08:22|37526.86
15:08:22|37526.86
15:08:24|37527.68
15:08:24|37527.68
15:08:26|37533.86
15:08:27|37533.86
15:08:29|37533.86
15:08:30|37533.86
15:08:31|37533.86
15:08:31|37533.86
15:08:32|37539.14
15:08:33|37541.65
15:08:35|37544.2
15:08:36|37547.62
15:08:37|37545.74
15:08:38|37545.74
15:08:38|37545.74
15:08:39|37545.74
15:08:41|37545.74
15:08:43|37545.74
15:08:44|37545.74
15:08:45|37545.74
15:08:46|37545.74
15:08:48|37547.69
15:08:48|37547.69
15:08:50|37553.02
15:08:51|37553.05
15:08:51|37557.11
15:08:53|37560.4
15:08:54|37560.4
15:08:55|37563.33
15:08:56|37563.33
15:08:57|37561.44
15:08:58|37561.44
15:08:59|37561.44
15:09:00|37561.44
15:09:01|37561.44
15:09:02|37561.44
15:09:03|37561.44
15:09:04|37561.44
15:09:05|37561.44
15:09:07|37561.44
15:09:08|37547.61
15:09:09|37547.61
15:09:10|37547.61
15:09:11|37552.9
15:09:12|37552.9
15:09:13|37541.86
15:09:14|37535.72
15:09:15|37539.48
15:09:16|37539.48
15:09:17|37539.48
15:09:18|37539.48
15:09:19|37539.48
15:09:20|37539.48
15:09:21|37539.48
15:09:22|37539.48
15:09:23|37539.48
15:09:24|37545.22
15:09:25|37545.22
15:09:26|37547.41
15:09:27|37551.9
15:09:28|37557.56
15:09:29|37557.56
15:09:30|37557.56
15:09:31|37557.56
15:09:32|37550.19
15:09:33|37552.29
15:09:34|37552.29
15:09:35|37555.53
15:09:36|37556.58
15:09:37|37555.53
15:09:38|37555.53
15:09:39|37556.58
15:09:40|37556.58
15:09:41|37556.58
15:09:43|37556.58
15:09:44|37557.23
15:09:45|37557.23
15:09:46|37557.23
15:09:47|37558.64
15:09:49|37558.64
15:09:50|37558.64
15:09:51|37558.64
15:09:53|37556.5
15:09:54|37555.94
15:09:55|37555.94
15:09:56|37554.44
15:09:57|37554.44
15:09:58|37551.3
15:09:59|37551.3
15:09:59|37551.3
15:10:02|37551.3
15:10:03|37551.46
15:10:04|37551.46
15:10:05|37551.46
15:10:06|37551.46
15:10:07|37551.46
15:10:07|37551.46
15:10:09|37551.46
15:10:10|37547.81
15:10:11|37547.81
15:10:12|37547.81
15:10:13|37547.81
15:10:14|37547.81
15:10:15|37547.81
15:10:16|37551.16
15:10:18|37551.16
15:10:18|37553.19
15:10:19|37553.19
15:10:21|37543.82
15:10:22|37543.82
15:10:23|37543.82
15:10:24|37543.82
15:10:25|37543.82
15:10:26|37543.82
15:10:26|37543.82
15:10:28|37543.82
15:10:29|37543.82
15:10:30|37543.82
15:10:31|37543.82
15:10:32|37543.82
15:10:33|37543.3
15:10:33|37544.54
15:10:34|37548.58
15:10:36|37549.4
15:10:38|37549.4
15:10:38|37549.4
15:10:39|37551.63
15:10:40|37551.63
15:10:41|37551.63
15:10:43|37556.84
15:10:45|37556.84
15:10:46|37556.84
15:10:48|37556.84
15:10:49|37556.84
15:10:50|37556.84
15:10:51|37556.84
15:10:52|37556.84
15:10:53|37556.84
15:10:54|37556.84
15:10:55|37556.84
15:10:57|37556.84
15:10:58|37554.76
15:10:59|37551.58
15:11:00|37546.
15:11:01|37546.
15:11:02|37546.
15:11:03|37546.
15:11:04|37546.
15:11:04|37546.
15:11:06|37546.
15:11:07|37546.
15:11:08|37546.
15:11:10|37554.54
15:11:11|37554.54
15:11:12|37555.2
15:11:13|37558.88
15:11:14|37558.87
15:11:15|37558.87
15:11:16|37558.83
15:11:18|37558.84
15:11:19|37558.84
15:11:19|37558.84
15:11:20|37558.84
15:11:22|37563.46
15:11:22|37563.46
15:11:23|37566.45
15:11:25|37566.45
15:11:26|37559.15
15:11:27|37559.15
15:11:27|37559.15
15:11:29|37559.15
15:11:30|37564.22
15:11:30|37565.74
15:11:31|37565.74
15:11:32|37563.56
15:11:33|37563.56
15:11:35|37572.63
15:11:36|37572.63
15:11:37|37570.95
15:11:38|37570.95
15:11:39|37570.95
15:11:40|37570.83
15:11:41|37556.36
15:11:42|37561.8
15:11:43|37561.8
15:11:45|37568.51
15:11:46|37559.68
15:11:47|37559.68
15:11:49|37566.73
15:11:50|37566.73
15:11:51|37558.12
15:11:51|37558.12
15:11:52|37562.29
15:11:55|37560.4
15:11:55|37560.4
15:11:56|37560.4
15:11:57|37560.4
15:11:58|37566.55
15:11:59|37566.55
15:12:00|37566.55
15:12:01|37566.74
15:12:02|37564.77
15:12:03|37564.77
15:12:04|37564.77
15:12:05|37564.77
15:12:06|37564.77
15:12:08|37569.65
15:12:09|37569.65
15:12:10|37569.65
15:12:12|37569.65
15:12:12|37569.65
15:12:13|37569.65
15:12:14|37569.65
15:12:15|37569.65
15:12:16|37552.71
15:12:17|37552.71
15:12:18|37552.71
15:12:19|37552.71
15:12:20|37552.71
15:12:21|37552.71
15:12:22|37552.71
15:12:23|37550.41
15:12:24|37550.41
15:12:25|37550.41
15:12:26|37552.81
15:12:27|37552.81
15:12:28|37558.82
15:12:29|37552.83
15:12:30|37552.83
15:12:31|37552.83
15:12:32|37552.71
15:12:33|37552.71
15:12:34|37552.71
15:12:35|37552.72
15:12:36|37552.72
15:12:37|37552.72
15:12:38|37552.72
15:12:39|37552.72
15:12:40|37552.72
15:12:41|37552.72
15:12:42|37552.72
15:12:43|37552.72
15:12:45|37571.36
15:12:47|37574.19
15:12:47|37574.11
15:12:48|37574.12
15:12:49|37569.27
15:12:50|37573.06
15:12:51|37573.06
15:12:52|37573.06
15:12:53|37576.2
15:12:54|37576.2
15:12:55|37579.86
15:12:56|37571.97
15:12:57|37571.97
15:12:58|37579.87
15:12:59|37579.59
15:13:00|37579.59
15:13:01|37579.6
15:13:02|37579.58
15:13:03|37579.58
15:13:04|37581.45
15:13:05|37582.97
15:13:06|37582.97
15:13:07|37573.95
15:13:09|37573.06
15:13:10|37573.06
15:13:11|37580.83
15:13:12|37581.25
15:13:13|37581.25
15:13:14|37581.26
15:13:15|37582.64
15:13:16|37582.64
15:13:17|37577.36
15:13:18|37581.31
15:13:19|37581.31
15:13:20|37581.31
15:13:21|37581.31
15:13:22|37581.31
15:13:23|37579.42
15:13:23|37579.42
15:13:25|37579.42
15:13:26|37579.42
15:13:27|37579.42
15:13:28|37579.42
15:13:29|37579.42
15:13:30|37580.96
15:13:32|37580.96
15:13:32|37581.65
15:13:33|37581.65
15:13:34|37581.65
15:13:35|37581.65
15:13:36|37581.65
15:13:37|37581.65
15:13:39|37584.29
15:13:41|37578.26
15:13:41|37578.26
15:13:42|37578.26
15:13:43|37578.26
15:13:44|37581.44
15:13:46|37584.79
15:13:48|37584.79
15:13:49|37581.3
15:13:50|37581.29
15:13:51|37581.29
15:13:52|37581.29
15:13:54|37584.23
15:13:54|37586.34
15:13:55|37586.34
15:13:57|37583.41
15:13:58|37583.41
15:14:00|37586.19
15:14:00|37586.19
15:14:02|37586.19
15:14:03|37586.15
15:14:04|37586.15
15:14:04|37586.14
15:14:06|37586.14
15:14:07|37586.14
15:14:08|37588.05
15:14:09|37588.05
15:14:10|37588.05
15:14:11|37587.97
15:14:13|37587.97
15:14:14|37589.85
15:14:15|37589.85
15:14:16|37589.85
15:14:17|37589.85
15:14:18|37587.97
15:14:19|37587.98
15:14:20|37588.56
15:14:21|37590.68
15:14:22|37590.69
15:14:23|37590.69
15:14:24|37590.69
15:14:25|37590.69
15:14:26|37590.69
15:14:27|37590.69
15:14:28|37590.69
15:14:29|37594.22
15:14:30|37597.16
15:14:31|37597.16
15:14:32|37597.16
15:14:33|37597.16
15:14:34|37597.16
15:14:35|37597.16
15:14:36|37602.95
15:14:37|37602.95
15:14:38|37608.73
15:14:39|37608.73
15:14:40|37609.82
15:14:41|37609.82
15:14:42|37609.82
15:14:43|37609.82
15:14:44|37609.82
15:14:45|37612.61
15:14:46|37612.61
15:14:48|37609.72
15:14:49|37609.72
15:14:50|37609.72
15:14:52|37612.08
15:14:52|37615.85
15:14:53|37617.74
15:14:54|37617.74
15:14:56|37623.15
15:14:57|37626.08
15:14:58|37627.27
15:14:59|37629.99
15:15:00|37628.49
15:15:01|37627.86
15:15:03|37629.98
15:15:04|37633.66
15:15:05|37639.89
15:15:06|37648.
15:15:07|37642.62
15:15:08|37642.62
15:15:09|37642.62
15:15:10|37647.44
15:15:12|37647.44
15:15:13|37647.44
15:15:14|37649.4
15:15:15|37649.4
15:15:16|37649.4
15:15:17|37645.52
15:15:18|37645.37
15:15:19|37627.03
15:15:20|37625.09
15:15:21|37626.79
15:15:22|37616.53
15:15:23|37627.74
15:15:24|37627.74
15:15:25|37627.74
15:15:26|37627.74
15:15:27|37627.74
15:15:28|37627.74
15:15:29|37610.25
15:15:30|37610.25
15:15:31|37610.25
15:15:32|37610.25
15:15:33|37619.47
15:15:34|37613.95
15:15:35|37613.95
15:15:36|37613.95
15:15:37|37613.95
15:15:38|37615.86
15:15:39|37615.86
15:15:40|37615.86
15:15:41|37614.55
15:15:42|37612.67
15:15:43|37612.67
15:15:44|37610.
15:15:45|37610.
15:15:46|37606.28
15:15:47|37610.04
15:15:49|37606.3
15:15:50|37606.3
15:15:52|37602.5
15:15:54|37600.36
15:15:54|37600.36
15:15:55|37600.36
15:15:56|37600.36
15:15:57|37600.36
15:15:58|37592.74
15:15:59|37592.74
15:16:00|37592.74
15:16:01|37592.74
15:16:02|37592.74
15:16:03|37592.74
15:16:04|37590.67
15:16:05|37590.67
15:16:06|37583.53
15:16:08|37590.64
15:16:09|37587.3
15:16:10|37589.96
15:16:10|37589.96
15:16:12|37589.96
15:16:13|37589.34
15:16:13|37589.17
15:16:14|37589.17
15:16:16|37589.18
15:16:17|37589.18
15:16:17|37589.18
15:16:18|37589.18
15:16:20|37589.18
15:16:21|37589.18
15:16:21|37588.84
15:16:23|37588.84
15:16:24|37594.55
15:16:25|37594.75
15:16:26|37590.5
15:16:28|37590.5
15:16:28|37590.5
15:16:29|37594.61
15:16:30|37594.91
15:16:31|37594.91
15:16:32|37594.95
15:16:34|37596.96
15:16:35|37596.96
15:16:36|37594.96
15:16:37|37594.96
15:16:38|37594.93
15:16:39|37588.82
15:16:40|37588.82
15:16:41|37588.82
15:16:42|37588.82
15:16:43|37588.82
15:16:44|37588.82
15:16:44|37588.82
15:16:45|37585.84
15:16:47|37585.84
15:16:48|37588.35
15:16:50|37588.35
15:16:50|37588.35
15:16:52|37588.28
15:16:54|37588.28
15:16:55|37594.8
15:16:56|37594.8
15:16:57|37594.8
15:16:58|37599.76
15:16:59|37599.76
15:17:00|37599.76
15:17:01|37591.48
15:17:02|37591.41
15:17:03|37586.76
15:17:04|37586.76
15:17:06|37582.96
15:17:07|37582.96
15:17:07|37583.51
15:17:08|37583.51
15:17:09|37583.51
15:17:10|37583.51
15:17:12|37583.51
15:17:13|37583.51
15:17:13|37583.51
15:17:15|37583.51
15:17:16|37583.51
15:17:17|37583.51
15:17:18|37583.51
15:17:19|37581.33
15:17:20|37581.95
15:17:21|37584.3
15:17:23|37584.3
15:17:24|37584.3
15:17:24|37584.3
15:17:26|37584.3
15:17:26|37584.3
15:17:27|37585.81
15:17:28|37585.81
15:17:29|37591.6
15:17:31|37592.37
15:17:32|37597.94
15:17:32|37597.94
15:17:33|37597.94
15:17:35|37597.94
15:17:35|37597.94
15:17:37|37597.94
15:17:38|37597.94
15:17:38|37597.94
15:17:40|37597.94
15:17:40|37597.94
15:17:41|37597.94
15:17:42|37597.94
15:17:44|37596.26
15:17:45|37596.26
15:17:46|37596.26
15:17:47|37596.26
15:17:48|37594.36
15:17:49|37594.36
15:17:50|37594.36
15:17:51|37597.94
15:17:53|37613.84
15:17:54|37613.83
15:17:55|37613.83
15:17:56|37613.84
15:17:57|37609.46
15:17:59|37609.46
15:18:00|37609.46
15:18:00|37609.46
15:18:01|37608.57
15:18:02|37610.01
15:18:04|37608.58
15:18:05|37608.58
15:18:06|37610.55
15:18:06|37610.55
15:18:07|37617.74
15:18:09|37619.13
15:18:09|37625.37
15:18:10|37625.37
15:18:12|37622.93
15:18:12|37622.92
15:18:14|37617.26
15:18:15|37617.26
15:18:16|37617.26
15:18:17|37606.93
15:18:18|37606.93
15:18:19|37609.62
15:18:20|37609.62
15:18:21|37608.83
15:18:22|37608.82
15:18:23|37608.82
15:18:24|37608.82
15:18:25|37608.82
15:18:26|37608.82
15:18:27|37605.57
15:18:28|37605.57
15:18:30|37605.57
15:18:31|37605.57
15:18:32|37605.57
15:18:34|37605.54
15:18:35|37590.46
15:18:35|37590.46
15:18:36|37590.46
15:18:37|37590.46
15:18:39|37590.46
15:18:40|37590.91
15:18:40|37590.91
15:18:41|37590.45
15:18:42|37586.7
15:18:44|37588.56
15:18:45|37588.56
15:18:45|37588.56
15:18:47|37588.56
15:18:47|37588.56
15:18:49|37588.56
15:18:49|37588.56
15:18:51|37582.91
15:18:52|37582.91
15:18:53|37587.81
15:18:55|37587.81
15:18:56|37587.81
15:18:57|37587.81
15:18:58|37587.81
15:18:59|37587.81
15:19:00|37587.81
15:19:01|37587.81
15:19:02|37587.81
15:19:04|37587.81
15:19:05|37587.81
15:19:06|37578.
15:19:07|37578.
15:19:09|37578.32
15:19:10|37578.32
15:19:10|37578.32
15:19:12|37578.32
15:19:12|37578.32
15:19:13|37578.36
15:19:15|37578.36
15:19:17|37578.36
15:19:17|37578.36
15:19:19|37578.37
15:19:20|37578.37
15:19:21|37578.37
15:19:22|37575.76
15:19:23|37575.76
15:19:24|37575.76
15:19:25|37575.76
15:19:26|37575.76
15:19:27|37575.76
15:19:28|37577.33
15:19:29|37578.66
15:19:30|37584.6
15:19:30|37577.54
15:19:32|37577.54
15:19:33|37577.54
15:19:34|37577.54
15:19:36|37578.93
15:19:36|37582.55
15:19:37|37582.55
15:19:38|37580.8
15:19:39|37583.57
15:19:40|37583.57
15:19:41|37583.57
15:19:42|37583.57
15:19:43|37583.57
15:19:44|37571.24
15:19:45|37566.64
15:19:46|37566.64
15:19:47|37566.64
15:19:48|37566.64
15:19:49|37566.64
15:19:50|37573.22
15:19:51|37578.44
15:19:53|37576.56
15:19:55|37576.56
15:19:56|37576.56
15:19:57|37576.33
15:19:58|37576.33
15:19:59|37576.33
15:20:00|37580.3
15:20:01|37580.3
15:20:02|37581.16
15:20:03|37581.16
15:20:04|37581.16
15:20:05|37581.16
15:20:06|37581.16
15:20:07|37581.16
15:20:08|37581.16
15:20:09|37581.16
15:20:10|37573.59
15:20:11|37573.59
15:20:11|37573.59
15:20:13|37573.59
15:20:14|37573.59
15:20:16|37563.41
15:20:16|37563.41
15:20:17|37563.41
15:20:18|37563.41
15:20:19|37563.41
15:20:20|37563.41
15:20:21|37563.41
15:20:22|37565.45
15:20:23|37565.45
15:20:24|37565.45
15:20:25|37565.45
15:20:26|37565.45
15:20:27|37565.45
15:20:28|37565.45
15:20:29|37565.45
15:20:30|37566.81
15:20:31|37566.81
15:20:32|37566.81
15:20:33|37563.43
15:20:34|37566.7
15:20:35|37566.7
15:20:37|37566.7
15:20:38|37566.7
15:20:38|37566.7
15:20:40|37565.04
15:20:41|37565.04
15:20:42|37565.04
15:20:43|37565.04
15:20:44|37565.04
15:20:45|37565.04
15:20:46|37565.04
15:20:47|37565.04
15:20:48|37565.04
15:20:49|37563.41
15:20:49|37563.41
15:20:51|37563.41
15:20:51|37563.41
15:20:53|37563.41
15:20:55|37565.08
15:20:55|37565.08
15:20:56|37565.08
15:20:58|37565.08
15:20:59|37563.42
15:21:00|37563.41
15:21:02|37563.41
15:21:02|37563.41
15:21:03|37563.41
15:21:04|37563.41
15:21:05|37558.78
15:21:06|37558.01
15:21:07|37555.43
15:21:08|37555.43
15:21:09|37555.43
15:21:11|37556.17
15:21:11|37556.17
15:21:12|37565.09
15:21:13|37565.09
15:21:14|37565.09
15:21:15|37565.09
15:21:16|37565.09
15:21:17|37565.09
15:21:18|37564.98
15:21:19|37564.98
15:21:20|37564.98
15:21:21|37564.98
15:21:22|37564.98
15:21:23|37564.98
15:21:24|37564.97
15:21:25|37564.97
15:21:26|37564.97
15:21:27|37564.97
15:21:28|37557.86
15:21:29|37556.37
15:21:30|37556.37
15:21:31|37557.9
15:21:33|37557.9
15:21:33|37557.9
15:21:35|37557.9
15:21:36|37556.38
15:21:37|37556.38
15:21:38|37557.97
15:21:39|37557.97
15:21:40|37558.77
15:21:41|37558.77
15:21:42|37558.77
15:21:42|37558.55
15:21:44|37558.55
15:21:45|37556.17
15:21:47|37539.2
15:21:47|37546.22
15:21:48|37544.21
15:21:49|37540.66
15:21:50|37540.66
15:21:52|37540.66
15:21:53|37542.9
15:21:55|37544.77
15:21:56|37544.77
15:21:58|37544.77
15:21:58|37541.56
15:21:59|37541.56
15:22:00|37541.56
15:22:01|37541.55
15:22:03|37540.65
15:22:04|37540.65
15:22:06|37540.65
15:22:06|37540.65
15:22:07|37538.78
15:22:08|37538.79
15:22:09|37538.78
15:22:10|37538.77
15:22:11|37538.77
15:22:12|37538.77
15:22:13|37538.77
15:22:14|37528.44
15:22:15|37526.26
15:22:16|37528.46
15:22:17|37526.01
15:22:18|37526.01
15:22:19|37526.
15:22:20|37526.
15:22:21|37526.
15:22:22|37526.
15:22:23|37524.91
15:22:24|37520.
15:22:25|37515.22
15:22:26|37515.22
15:22:27|37515.22
15:22:28|37515.22
15:22:29|37515.22
15:22:30|37531.48
15:22:31|37531.48
15:22:32|37534.41
15:22:33|37534.41
15:22:34|37534.41
15:22:35|37532.78
15:22:36|37532.78
15:22:37|37532.78
15:22:38|37536.96
15:22:39|37536.96
15:22:41|37537.05
15:22:42|37537.05
15:22:43|37535.15
15:22:44|37535.15
15:22:45|37527.97
15:22:45|37527.97
15:22:47|37527.97
15:22:47|37527.97
15:22:49|37527.83
15:22:50|37527.83
15:22:51|37526.39
15:22:51|37526.39
15:22:52|37526.39
15:22:54|37524.52
15:22:55|37524.52
15:22:56|37524.52
15:22:57|37524.52
15:22:59|37524.52
15:22:59|37524.52
15:23:00|37524.52
15:23:01|37524.52
15:23:02|37529.3
15:23:03|37529.3
15:23:04|37529.3
15:23:05|37529.3
15:23:06|37529.3
15:23:07|37529.3
15:23:08|37540.62
15:23:10|37540.61
15:23:11|37540.61
15:23:12|37540.61
15:23:13|37540.61
15:23:14|37540.61
15:23:15|37540.61
15:23:16|37540.61
15:23:17|37540.61
15:23:19|37540.61
15:23:19|37540.61
15:23:20|37540.61
15:23:21|37540.61
15:23:23|37540.61
15:23:23|37540.61
15:23:24|37540.61
15:23:25|37540.61
15:23:27|37540.61
15:23:27|37542.16
15:23:28|37542.16
15:23:29|37542.16
15:23:30|37542.16
15:23:32|37542.16
15:23:32|37542.16
15:23:33|37542.16
15:23:34|37542.16
15:23:35|37542.16
15:23:37|37542.16
15:23:37|37533.61
15:23:38|37533.61
15:23:39|37533.61
15:23:40|37533.61
15:23:42|37533.61
15:23:42|37533.61
15:23:43|37533.61
15:23:44|37533.61
15:23:45|37533.61
15:23:46|37532.88
15:23:47|37532.78
15:23:48|37528.94
15:23:49|37528.94
15:23:50|37532.36
15:23:51|37532.36
15:23:53|37532.36
15:23:53|37532.36
15:23:54|37532.36
15:23:56|37532.36
15:23:57|37532.36
15:23:58|37532.87
15:24:00|37532.88
15:24:01|37538.49
15:24:03|37538.49
15:24:04|37538.49
15:24:04|37538.1
15:24:06|37535.29
15:24:06|37535.29
15:24:08|37539.61
15:24:09|37539.61
15:24:10|37539.61
15:24:11|37538.31
15:24:12|37542.64
15:24:13|37542.64
15:24:14|37542.64
15:24:15|37539.66
15:24:16|37539.66
15:24:17|37539.66
15:24:18|37539.66
15:24:19|37539.66
15:24:21|37539.66
15:24:22|37539.66
15:24:23|37539.66
15:24:24|37535.01
15:24:25|37535.01
15:24:26|37535.01
15:24:27|37535.01
15:24:28|37535.01
15:24:29|37547.56
15:24:30|37551.53
15:24:31|37541.72
15:24:32|37541.72
15:24:33|37538.38
15:24:34|37538.38
15:24:35|37538.38
15:24:36|37538.38
15:24:37|37539.3
15:24:38|37539.3
15:24:39|37539.3
15:24:40|37535.15
15:24:41|37531.4
15:24:42|37531.4
15:24:43|37536.25
15:24:44|37541.9
15:24:45|37541.9
15:24:47|37541.9
15:24:47|37536.29
15:24:48|37536.29
15:24:50|37536.29
15:24:50|37536.29
15:24:52|37536.29
15:24:52|37536.29
15:24:53|37536.29
15:24:54|37536.29
15:24:55|37536.29
15:24:57|37530.09
15:24:58|37530.09
15:25:00|37530.09
15:25:01|37530.09
15:25:01|37530.09
15:25:03|37530.09
15:25:03|37530.09
15:25:04|37530.09
15:25:06|37530.09
15:25:07|37530.09
15:25:08|37530.09
15:25:09|37526.16
15:25:10|37526.16
15:25:11|37523.33
15:25:12|37523.32
15:25:13|37523.33
15:25:14|37520.19
15:25:16|37520.18
15:25:16|37515.2
15:25:18|37514.9
15:25:19|37512.22
15:25:20|37512.22
15:25:21|37518.86
15:25:22|37518.86
15:25:23|37518.86
15:25:24|37518.86
15:25:25|37518.86
15:25:26|37518.86
15:25:27|37520.19
15:25:28|37520.19
15:25:29|37520.19
15:25:30|37520.17
15:25:31|37520.17
15:25:32|37515.24
15:25:34|37513.18
15:25:35|37513.18
15:25:35|37513.18
15:25:37|37513.18
15:25:37|37513.18
15:25:38|37505.68
15:25:40|37505.6
15:25:40|37505.6
15:25:42|37505.66
15:25:42|37505.66
15:25:43|37505.66
15:25:44|37505.66
15:25:45|37502.92
15:25:47|37502.93
15:25:47|37502.93
15:25:48|37502.93
15:25:49|37502.93
15:25:50|37515.21
15:25:51|37515.21
15:25:52|37515.21
15:25:53|37515.21
15:25:54|37515.21
15:25:56|37515.21
15:25:56|37515.21
15:25:58|37519.69
15:26:00|37519.69
15:26:00|37515.91
15:26:02|37515.91
15:26:03|37512.68
15:26:04|37512.68
15:26:05|37512.68
15:26:07|37514.7
15:26:08|37512.69
15:26:09|37512.69
15:26:10|37512.69
15:26:11|37512.69
15:26:12|37512.69
15:26:13|37512.69
15:26:13|37512.69
15:26:15|37519.64
15:26:17|37517.61
15:26:17|37517.61
15:26:18|37517.61
15:26:19|37517.61
15:26:20|37517.61
15:26:21|37523.33
15:26:22|37523.33
15:26:24|37523.33
15:26:24|37523.33
15:26:26|37523.33
15:26:27|37523.33
15:26:28|37532.29
15:26:29|37532.29
15:26:30|37532.9
15:26:31|37532.91
15:26:32|37532.91
15:26:32|37532.91
15:26:34|37532.91
15:26:35|37532.91
15:26:36|37532.91
15:26:37|37538.85
15:26:38|37538.85
15:26:39|37542.78
15:26:40|37546.97
15:26:41|37546.97
15:26:41|37546.97
15:26:43|37546.97
15:26:44|37546.93
15:26:45|37549.59
15:26:45|37551.1
15:26:47|37550.21
15:26:47|37550.96
15:26:48|37552.08
15:26:50|37552.08
15:26:51|37552.08
15:26:52|37552.08
15:26:53|37552.08
15:26:54|37551.7
15:26:55|37551.93
15:26:55|37552.1
15:26:57|37552.11
15:26:58|37554.03
15:26:58|37555.03
15:27:01|37555.03
15:27:02|37554.94
15:27:02|37554.94
15:27:04|37546.89
15:27:05|37546.06
15:27:07|37535.52
15:27:07|37535.52
15:27:08|37547.59
15:27:09|37551.3
15:27:10|37551.3
15:27:11|37550.57
15:27:12|37550.57
15:27:13|37554.43
15:27:14|37554.43
15:27:15|37554.43
15:27:16|37554.43
15:27:17|37554.43
15:27:19|37554.43
15:27:19|37554.43
15:27:20|37554.43
15:27:22|37554.43
15:27:22|37554.43
15:27:23|37550.58
15:27:25|37550.58
15:27:26|37550.58
15:27:27|37554.07
15:27:29|37554.63
15:27:29|37555.53
15:27:30|37555.53
15:27:31|37556.51
15:27:32|37556.51
15:27:33|37556.51
15:27:34|37556.51
15:27:35|37556.51
15:27:36|37554.21
15:27:37|37554.21
15:27:38|37554.21
15:27:39|37532.13
15:27:40|37532.13
15:27:41|37532.13
15:27:42|37532.13
15:27:43|37537.78
15:27:44|37534.01
15:27:45|37534.01
15:27:46|37534.01
15:27:47|37534.01
15:27:48|37523.8
15:27:49|37523.81
15:27:50|37523.81
15:27:51|37523.81
15:27:52|37531.34
15:27:53|37531.34
15:27:54|37531.34
15:27:55|37531.34
15:27:56|37533.23
15:27:57|37533.23
15:27:58|37533.23
15:28:00|37540.
15:28:02|37533.25
15:28:02|37533.25
15:28:04|37533.25
15:28:05|37519.44
15:28:06|37518.91
15:28:07|37518.35
15:28:08|37518.35
15:28:09|37527.21
15:28:11|37522.5
15:28:12|37527.2
15:28:13|37527.2
15:28:13|37527.2
15:28:15|37524.47
15:28:16|37524.47
15:28:17|37524.47
15:28:18|37524.47
15:28:19|37524.47
15:28:20|37524.47
15:28:21|37517.
15:28:21|37515.15
15:28:23|37520.19
15:28:25|37505.1
15:28:25|37505.1
15:28:26|37502.91
15:28:27|37502.91
15:28:28|37502.91
15:28:29|37502.87
15:28:30|37501.
15:28:31|37501.01
15:28:33|37501.01
15:28:34|37501.01
15:28:35|37501.01
15:28:36|37501.01
15:28:37|37501.01
15:28:38|37501.01
15:28:39|37501.01
15:28:40|37501.01
15:28:41|37501.01
15:28:42|37501.01
15:28:43|37501.01
15:28:44|37504.83
15:28:45|37504.83
15:28:46|37504.83
15:28:47|37500.
15:28:48|37490.21
15:28:48|37490.21
15:28:50|37490.21
15:28:51|37490.21
15:28:51|37490.21
15:28:53|37490.21
15:28:53|37490.21
15:28:55|37490.2
15:28:55|37483.47
15:28:56|37480.
15:28:58|37480.
15:28:58|37487.01
15:28:59|37487.01
15:29:01|37487.01
15:29:01|37481.53
15:29:02|37479.73
15:29:04|37479.73
15:29:05|37485.69
15:29:06|37483.69
15:29:07|37485.69
15:29:09|37497.16
15:29:09|37497.16
15:29:10|37500.42
15:29:11|37509.72
15:29:12|37512.51
15:29:13|37506.38
15:29:14|37506.38
15:29:15|37506.38
15:29:16|37514.41
15:29:18|37514.41
15:29:19|37514.41
15:29:20|37514.41
15:29:21|37514.41
15:29:22|37514.94
15:29:24|37514.94
15:29:25|37514.94
15:29:26|37514.94
15:29:27|37514.94
15:29:28|37514.94
15:29:29|37514.94
15:29:30|37514.94
15:29:31|37514.94
15:29:32|37514.94
15:29:33|37496.39
15:29:34|37496.39
15:29:35|37496.39
15:29:36|37496.39
15:29:37|37496.39
15:29:38|37496.39
15:29:39|37496.39
15:29:40|37496.39
15:29:41|37496.39
15:29:42|37496.39
15:29:43|37496.39
15:29:44|37496.39
15:29:45|37496.39
15:29:46|37496.39
15:29:47|37497.81
15:29:48|37497.81
15:29:49|37501.13
15:29:50|37501.13
15:29:51|37501.13
15:29:52|37514.22
15:29:53|37514.22
15:29:54|37501.72
15:29:55|37501.72
15:29:56|37501.72
15:29:57|37501.72
15:29:58|37501.52
15:29:59|37501.52
15:30:01|37501.52
15:30:02|37498.17
15:30:04|37498.17
15:30:05|37498.17
15:30:06|37498.17
15:30:07|37498.17
15:30:07|37498.17
15:30:09|37501.82
15:30:10|37508.22
15:30:11|37504.14
15:30:13|37504.14
15:30:13|37504.14
15:30:15|37504.14
15:30:16|37522.02
15:30:16|37522.02
15:30:17|37527.35
15:30:19|37530.18
15:30:20|37530.18
15:30:21|37530.18
15:30:22|37530.18
15:30:23|37528.45
15:30:24|37528.45
15:30:25|37528.45
15:30:26|37525.75
15:30:27|37525.75
15:30:28|37515.1
15:30:30|37515.1
15:30:31|37515.1
15:30:31|37510.17
15:30:32|37510.17
15:30:33|37510.69
15:30:34|37515.74
15:30:35|37508.59
15:30:36|37506.72
15:30:38|37504.69
15:30:39|37504.69
15:30:40|37504.69
15:30:41|37504.69
15:30:42|37504.69
15:30:43|37504.69
15:30:44|37509.84
15:30:45|37516.56
15:30:46|37516.56
15:30:47|37516.56
15:30:48|37516.56
15:30:49|37516.56
15:30:51|37516.56
15:30:52|37516.56
15:30:52|37506.47
15:30:54|37504.6
15:30:55|37504.6
15:30:56|37504.6
15:30:56|37504.6
15:30:57|37504.6
15:30:59|37501.93
15:31:00|37501.93
15:31:01|37507.13
15:31:01|37512.85
15:31:02|37512.85
15:31:03|37512.85
15:31:05|37507.27
15:31:07|37507.27
15:31:07|37507.27
15:31:09|37501.82
15:31:10|37501.82
15:31:11|37501.82
15:31:12|37501.82
15:31:13|37501.82
15:31:15|37501.82
15:31:16|37501.82
15:31:16|37496.79
15:31:18|37496.79
15:31:19|37496.79
15:31:20|37496.79
15:31:21|37496.79
15:31:22|37496.79
15:31:23|37496.23
15:31:24|37496.23
15:31:25|37496.23
15:31:26|37503.91
15:31:27|37510.38
15:31:28|37513.81
15:31:29|37513.81
15:31:30|37513.81
15:31:32|37513.81
15:31:32|37514.05
15:31:34|37514.05
15:31:35|37508.81
15:31:36|37508.81
15:31:37|37508.81
15:31:38|37508.81
15:31:39|37508.81
15:31:40|37508.81
15:31:41|37503.81
15:31:42|37503.81
15:31:43|37508.82
15:31:44|37508.82
15:31:45|37508.82
15:31:46|37508.82
15:31:47|37506.24
15:31:49|37508.73
15:31:50|37508.73
15:31:51|37511.23
15:31:52|37511.23
15:31:52|37511.23
15:31:54|37511.23
15:31:54|37511.23
15:31:56|37511.23
15:31:56|37511.23
15:31:59|37503.58
15:31:59|37503.58
15:32:00|37503.58
15:32:01|37503.58
15:32:02|37512.63
15:32:04|37512.63
15:32:06|37502.85
15:32:06|37502.85
15:32:07|37502.85
15:32:09|37503.4
15:32:11|37505.52
15:32:11|37505.52
15:32:12|37505.52
15:32:13|37505.29
15:32:14|37500.98
15:32:15|37504.65
15:32:16|37505.25
15:32:17|37505.25
15:32:18|37505.25
15:32:19|37513.77
15:32:20|37513.77
15:32:21|37513.77
15:32:22|37522.55
15:32:23|37522.55
15:32:24|37522.55
15:32:25|37522.55
15:32:27|37522.55
15:32:27|37522.55
15:32:29|37522.55
15:32:30|37522.55
15:32:31|37522.55
15:32:33|37518.77
15:32:33|37518.92
15:32:35|37518.92
15:32:35|37518.92
15:32:37|37518.92
15:32:38|37525.82
15:32:39|37525.82
15:32:40|37525.81
15:32:41|37525.81
15:32:41|37523.91
15:32:43|37523.91
15:32:43|37523.91
15:32:45|37523.91
15:32:46|37523.91
15:32:47|37516.22
15:32:48|37519.43
15:32:49|37516.37
15:32:49|37516.37
15:32:50|37516.37
15:32:51|37516.37
15:32:52|37516.37
15:32:54|37519.35
15:32:54|37517.56
15:32:55|37517.56
15:32:57|37525.81
15:32:58|37525.82
15:32:58|37525.82
15:33:00|37525.82
15:33:01|37523.09
15:33:01|37523.09
15:33:03|37521.25
15:33:03|37521.25
15:33:04|37523.7
15:33:06|37523.7
15:33:08|37523.7
15:33:09|37525.
15:33:10|37525.82
15:33:12|37535.04
15:33:12|37535.05
15:33:15|37535.05
15:33:15|37541.27
15:33:16|37541.27
15:33:17|37543.65
15:33:18|37543.65
15:33:19|37543.65
15:33:20|37543.65
15:33:21|37550.
15:33:22|37552.56
15:33:23|37552.56
15:33:24|37552.56
15:33:25|37552.56
15:33:26|37549.9
15:33:27|37549.9
15:33:29|37539.28
15:33:30|37539.28
15:33:31|37539.28
15:33:32|37538.86
15:33:33|37539.79
15:33:34|37540.42
15:33:35|37540.42
15:33:36|37540.42
15:33:37|37543.89
15:33:39|37541.87
15:33:39|37541.87
15:33:40|37543.56
15:33:41|37543.77
15:33:42|37546.27
15:33:43|37546.27
15:33:44|37546.27
15:33:45|37550.35
15:33:46|37548.47
15:33:47|37548.47
15:33:48|37548.47
15:33:49|37548.47
15:33:50|37550.39
15:33:51|37550.39
15:33:52|37550.39
15:33:53|37548.5
15:33:54|37548.5
15:33:55|37546.82
15:33:56|37549.17
15:33:57|37549.17
15:33:58|37549.17
15:33:59|37545.67
15:34:00|37543.77
15:34:01|37542.33
15:34:02|37542.33
15:34:03|37542.33
15:34:04|37542.33
15:34:05|37542.33
15:34:06|37542.33
15:34:08|37542.21
15:34:10|37542.21
15:34:11|37542.21
15:34:13|37540.31
15:34:14|37540.31
15:34:16|37542.17
15:34:16|37542.16
15:34:17|37542.16
15:34:18|37542.16
15:34:19|37542.16
15:34:20|37540.35
15:34:22|37540.35
15:34:23|37540.35
15:34:24|37540.35
15:34:24|37540.35
15:34:25|37540.35
15:34:26|37536.58
15:34:27|37536.58
15:34:28|37526.87
15:34:30|37526.87
15:34:30|37526.87
15:34:32|37526.87
15:34:32|37523.92
15:34:34|37523.93
15:34:34|37523.93
15:34:36|37528.04
15:34:36|37528.04
15:34:37|37528.03
15:34:39|37528.03
15:34:40|37528.03
15:34:41|37528.03
15:34:42|37528.03
15:34:43|37533.21
15:34:44|37533.21
15:34:45|37533.21
15:34:46|37532.43
15:34:47|37532.43
15:34:48|37532.43
15:34:49|37532.43
15:34:50|37532.43
15:34:51|37533.17
15:34:52|37533.17
15:34:53|37533.17
15:34:54|37533.39
15:34:55|37533.39
15:34:56|37533.39
15:34:57|37533.17
15:34:58|37533.17
15:34:59|37533.17
15:35:00|37529.17
15:35:02|37527.42
15:35:03|37530.34
15:35:03|37530.34
15:35:05|37530.34
15:35:06|37523.92
15:35:06|37523.92
15:35:08|37523.91
15:35:09|37523.91
15:35:10|37515.2
15:35:11|37520.83
15:35:13|37520.83
15:35:14|37517.07
15:35:15|37523.42
15:35:15|37530.29
15:35:16|37530.29
15:35:18|37530.29
15:35:19|37530.29
15:35:20|37530.29
15:35:21|37526.5
15:35:22|37526.47
15:35:22|37526.47
15:35:23|37526.47
15:35:24|37526.47
15:35:25|37526.47
15:35:27|37526.47
15:35:28|37528.93
15:35:29|37528.93
15:35:30|37528.93
15:35:31|37528.93
15:35:32|37528.93
15:35:33|37528.93
15:35:34|37528.93
15:35:35|37528.93
15:35:37|37526.22
15:35:38|37526.25
15:35:39|37526.25
15:35:40|37526.25
15:35:40|37530.27
15:35:41|37533.02
15:35:43|37533.02
15:35:44|37533.02
15:35:45|37533.02
15:35:46|37533.02
15:35:46|37533.02
15:35:48|37538.31
15:35:48|37537.99
15:35:49|37536.31
15:35:50|37536.44
15:35:51|37536.3
15:35:52|37536.3
15:35:53|37536.3
15:35:54|37536.3
15:35:55|37534.58
15:35:57|37542.05
15:35:58|37542.05
15:35:59|37542.05
15:36:00|37542.83
15:36:01|37542.82
15:36:02|37542.82
15:36:03|37542.82
15:36:04|37542.82
15:36:05|37542.82
15:36:07|37547.09
15:36:08|37549.77
15:36:09|37549.77
15:36:10|37555.
15:36:12|37555.
15:36:13|37554.99
15:36:14|37555.
15:36:15|37555.
15:36:16|37555.
15:36:17|37555.
15:36:18|37554.99
15:36:20|37555.
15:36:21|37555.
15:36:22|37554.99
15:36:23|37555.
15:36:24|37555.
15:36:25|37555.
15:36:26|37555.
15:36:27|37555.
15:36:28|37555.
15:36:29|37555.
15:36:30|37555.
15:36:31|37554.99
15:36:32|37554.99
15:36:33|37555.
15:36:34|37555.
15:36:35|37555.
15:36:36|37555.
15:36:37|37555.
15:36:38|37555.
15:36:39|37555.
15:36:40|37555.
15:36:41|37555.
15:36:42|37555.
15:36:43|37555.
15:36:44|37555.
15:36:45|37555.
15:36:46|37566.16
15:36:47|37566.15
15:36:48|37566.15
15:36:49|37566.15
15:36:50|37566.15
15:36:51|37566.14
15:36:52|37566.14
15:36:54|37566.14
15:36:55|37566.14
15:36:56|37566.14
15:36:57|37559.29
15:36:58|37564.92
15:36:59|37564.92
15:37:00|37564.92
15:37:01|37563.17
15:37:02|37563.17
15:37:04|37563.17
15:37:04|37563.17
15:37:05|37563.17
15:37:06|37563.17
15:37:07|37556.23
15:37:09|37556.39
15:37:10|37556.39
15:37:10|37556.39
15:37:11|37556.39
15:37:13|37556.39
15:37:14|37556.39
15:37:15|37556.39
15:37:15|37556.39
15:37:16|37556.39
15:37:18|37556.39
15:37:19|37559.99
15:37:20|37559.99
15:37:22|37559.99
15:37:22|37559.99
15:37:23|37559.99
15:37:24|37559.99
15:37:25|37559.99
15:37:26|37563.58
15:37:27|37563.58
15:37:28|37559.95
15:37:29|37563.58
15:37:30|37559.25
15:37:31|37560.01
15:37:32|37560.
15:37:33|37560.
15:37:34|37560.
15:37:35|37567.47
15:37:37|37567.47
15:37:38|37567.47
15:37:38|37567.47
15:37:40|37567.47
15:37:41|37567.47
15:37:42|37560.
15:37:43|37560.
15:37:44|37560.
15:37:45|37560.
15:37:46|37560.
15:37:47|37560.
15:37:48|37560.
15:37:49|37560.
15:37:50|37560.
15:37:51|37560.
15:37:52|37561.93
15:37:53|37563.2
15:37:54|37563.2
15:37:55|37560.11
15:37:56|37560.11
15:37:57|37560.11
15:37:57|37560.11
15:37:59|37560.11
15:38:01|37560.11
15:38:01|37560.11
15:38:02|37560.11
15:38:03|37559.99
15:38:04|37559.99
15:38:05|37559.99
15:38:06|37559.99
15:38:07|37545.59
15:38:09|37545.59
15:38:11|37545.59
15:38:12|37547.13
15:38:13|37547.13
15:38:14|37547.13
15:38:15|37547.13
15:38:16|37547.13
15:38:17|37544.02
15:38:18|37544.02
15:38:19|37544.02
15:38:20|37544.02
15:38:21|37544.02
15:38:22|37544.84
15:38:23|37548.
15:38:24|37551.03
15:38:25|37551.03
15:38:26|37554.81
15:38:27|37552.94
15:38:28|37552.94
15:38:29|37552.94
15:38:30|37552.94
15:38:31|37552.94
15:38:32|37552.93
15:38:33|37552.49
15:38:34|37552.93
15:38:35|37552.93
15:38:36|37552.93
15:38:37|37552.94
15:38:38|37552.94
15:38:39|37559.23
15:38:40|37559.23
15:38:41|37555.46
15:38:42|37555.46
15:38:43|37555.46
15:38:45|37555.46
15:38:45|37555.46
15:38:47|37555.46
15:38:48|37555.46
15:38:49|37555.46
15:38:50|37555.46
15:38:51|37555.46
15:38:52|37555.46
15:38:53|37553.57
15:38:54|37553.59
15:38:55|37553.59
15:38:56|37553.59
15:38:57|37553.59
15:38:59|37553.6
15:39:00|37554.32
15:39:00|37556.86
15:39:01|37562.48
15:39:02|37562.48
15:39:03|37562.84
15:39:05|37562.84
15:39:05|37561.71
15:39:06|37561.71
15:39:08|37552.94
15:39:08|37559.79
15:39:09|37550.77
15:39:10|37554.13
15:39:12|37549.
15:39:14|37549.
15:39:15|37549.
15:39:16|37549.
15:39:17|37549.
15:39:18|37549.
15:39:20|37549.
15:39:20|37549.04
15:39:21|37549.04
15:39:22|37549.04
15:39:24|37549.04
15:39:25|37543.2
15:39:26|37547.15
15:39:28|37547.15
15:39:29|37547.15
15:39:30|37547.15
15:39:31|37547.15
15:39:32|37547.15
15:39:33|37543.55
15:39:34|37543.55
15:39:35|37543.55
15:39:36|37543.55
15:39:38|37543.55
15:39:39|37543.55
15:39:40|37543.55
15:39:41|37543.55
15:39:42|37543.54
15:39:43|37543.54
15:39:45|37543.54
15:39:46|37543.54
15:39:47|37540.81
15:39:48|37540.81
15:39:49|37540.81
15:39:50|37540.81
15:39:50|37547.15
15:39:52|37547.15
15:39:52|37547.15
15:39:54|37547.15
15:39:55|37547.15
15:39:55|37547.15
15:39:57|37547.15
15:39:58|37547.15
15:39:59|37547.14
15:40:00|37547.14
15:40:01|37547.14
15:40:02|37547.14
15:40:03|37547.14
15:40:04|37547.14
15:40:05|37547.14
15:40:06|37547.14
15:40:07|37547.14
15:40:08|37547.14
15:40:09|37546.84
15:40:10|37543.56
15:40:12|37543.55
15:40:13|37543.55
15:40:15|37545.79
15:40:16|37545.79
15:40:17|37545.79
15:40:17|37545.79
15:40:19|37548.94
15:40:19|37548.94
15:40:21|37548.94
15:40:22|37548.94
15:40:23|37548.94
15:40:24|37548.94
15:40:25|37548.94
15:40:27|37548.94
15:40:27|37548.94
15:40:29|37543.55
15:40:30|37543.55
15:40:31|37543.55
15:40:32|37543.55
15:40:33|37544.24
15:40:34|37544.24
15:40:35|37544.24
15:40:35|37544.24
15:40:36|37547.1
15:40:37|37547.1
15:40:39|37547.1
15:40:40|37547.08
15:40:41|37547.08
15:40:42|37550.15
15:40:43|37550.15
15:40:43|37550.15
15:40:45|37550.15
15:40:46|37550.15
15:40:47|37550.15
15:40:48|37550.15
15:40:49|37550.15
15:40:50|37550.15
15:40:51|37550.15
15:40:52|37550.15
15:40:53|37550.15
15:40:54|37550.15
15:40:56|37549.16
15:40:56|37549.16
15:40:57|37549.16
15:40:58|37549.16
15:40:59|37549.16
15:41:00|37542.2
15:41:01|37545.39
15:41:02|37545.4
15:41:03|37550.13
15:41:04|37550.13
15:41:05|37550.13
15:41:06|37550.13
15:41:07|37550.13
15:41:08|37550.13
15:41:09|37550.13
15:41:10|37550.13
15:41:11|37550.13
15:41:13|37550.15
15:41:15|37550.15
15:41:15|37550.15
15:41:16|37550.15
15:41:18|37550.15
15:41:19|37550.14
15:41:20|37550.15
15:41:21|37550.15
15:41:21|37545.91
15:41:23|37545.91
15:41:24|37545.91
15:41:26|37545.91
15:41:26|37545.91
15:41:27|37545.91
15:41:28|37545.91
15:41:29|37550.15
15:41:30|37550.15
15:41:31|37550.15
15:41:32|37550.15
15:41:33|37556.8
15:41:34|37556.8
15:41:35|37556.8
15:41:36|37556.8
15:41:37|37556.8
15:41:38|37552.86
15:41:40|37552.86
15:41:40|37552.86
15:41:42|37552.86
15:41:44|37551.94
15:41:44|37551.94
15:41:45|37551.94
15:41:46|37550.14
15:41:47|37550.14
15:41:48|37550.14
15:41:49|37553.09
15:41:50|37553.09
15:41:51|37553.09
15:41:52|37553.09
15:41:53|37553.09
15:41:54|37553.09
15:41:55|37553.09
15:41:56|37566.18
15:41:57|37566.18
15:41:58|37566.18
15:41:59|37566.18
15:42:00|37566.18
15:42:01|37566.18
15:42:02|37565.1
15:42:03|37565.1
15:42:04|37565.11
15:42:05|37565.11
15:42:06|37565.11
15:42:07|37565.11
15:42:09|37565.11
15:42:10|37565.11
15:42:11|37565.11
15:42:12|37565.11
15:42:13|37565.11
15:42:15|37562.82
15:42:16|37562.82
15:42:17|37562.82
15:42:19|37562.82
15:42:19|37562.82
15:42:20|37556.75
15:42:22|37556.75
15:42:23|37556.75
15:42:24|37556.75
15:42:25|37553.09
15:42:26|37553.09
15:42:27|37551.75
15:42:28|37551.75
15:42:29|37551.75
15:42:30|37542.72
15:42:31|37542.72
15:42:32|37542.72
15:42:33|37542.72
15:42:34|37543.65
15:42:35|37543.65
15:42:36|37543.65
15:42:38|37544.12
15:42:38|37544.12
15:42:40|37544.12
15:42:41|37544.12
15:42:42|37544.12
15:42:43|37544.12
15:42:44|37551.26
15:42:45|37551.26
15:42:46|37551.26
15:42:47|37551.26
15:42:48|37551.26
15:42:49|37550.63
15:42:50|37550.63
15:42:51|37550.62
15:42:52|37550.62
15:42:53|37550.62
15:42:54|37550.67
15:42:55|37550.67
15:42:56|37550.67
15:42:57|37552.86
15:42:58|37552.86
15:42:59|37552.86
15:43:00|37552.87
15:43:01|37552.86
15:43:02|37552.86
15:43:03|37554.76
15:43:04|37554.76
15:43:06|37554.43
15:43:06|37554.43
15:43:07|37554.43
15:43:08|37554.43
15:43:10|37554.43
15:43:11|37554.43
15:43:12|37554.43
15:43:13|37554.43
15:43:14|37555.69
15:43:15|37555.69
15:43:16|37555.69
15:43:18|37555.7
15:43:18|37555.7
15:43:20|37555.74
15:43:21|37561.08
15:43:22|37561.08
15:43:22|37558.73
15:43:24|37558.11
15:43:25|37557.57
15:43:26|37559.21
15:43:27|37559.21
15:43:28|37559.21
15:43:29|37559.21
15:43:30|37559.21
15:43:31|37559.21
15:43:32|37559.21
15:43:33|37559.21
15:43:34|37559.21
15:43:35|37559.21
15:43:36|37559.21
15:43:37|37559.21
15:43:39|37559.21
15:43:39|37559.21
15:43:40|37559.21
15:43:42|37561.6
15:43:43|37561.6
15:43:44|37561.6
15:43:44|37561.6
15:43:46|37566.1
15:43:47|37566.1
15:43:48|37569.85
15:43:49|37569.85
15:43:50|37569.85
15:43:51|37569.85
15:43:52|37567.92
15:43:53|37567.92
15:43:54|37567.92
15:43:55|37567.92
15:43:56|37567.92
15:43:57|37567.92
15:43:58|37567.92
15:43:59|37566.52
15:44:00|37566.52
15:44:01|37566.52
15:44:02|37566.52
15:44:03|37566.52
15:44:04|37566.52
15:44:05|37564.5
15:44:06|37564.5
15:44:07|37564.5
15:44:08|37554.31
15:44:09|37554.31
15:44:10|37554.31
15:44:11|37554.31
15:44:12|37554.31
15:44:13|37563.42
15:44:14|37563.42
15:44:15|37563.41
15:44:16|37563.42
15:44:18|37563.42
15:44:18|37563.42
15:44:20|37563.42
15:44:21|37563.42
15:44:21|37563.42
15:44:23|37558.56
15:44:24|37558.56
15:44:25|37558.56
15:44:26|37558.56
15:44:27|37558.56
15:44:28|37558.56
15:44:29|37558.56
15:44:30|37556.69
15:44:31|37556.69
15:44:32|37556.69
15:44:33|37556.69
15:44:34|37556.69
15:44:35|37556.69
15:44:36|37556.69
15:44:37|37556.69
15:44:38|37568.05
15:44:39|37568.05
15:44:40|37568.05
15:44:42|37568.05
15:44:42|37568.05
15:44:43|37568.05
15:44:44|37568.05
15:44:45|37568.05
15:44:47|37568.05
15:44:47|37568.05
15:44:48|37568.05
15:44:49|37567.18
15:44:51|37567.18
15:44:51|37567.18
15:44:53|37567.18
15:44:54|37567.18
15:44:54|37567.18
15:44:56|37576.
15:44:56|37576.
15:44:57|37576.
15:44:58|37576.
15:44:59|37576.
15:45:01|37569.09
15:45:02|37569.09
15:45:02|37569.09
15:45:03|37569.09
15:45:04|37569.09
15:45:05|37569.09
15:45:06|37569.09
15:45:07|37569.21
15:45:08|37569.21
15:45:09|37569.21
15:45:10|37569.21
15:45:11|37569.21
15:45:12|37569.21
15:45:13|37569.21
15:45:14|37569.21
15:45:15|37576.01
15:45:16|37576.01
15:45:18|37576.01
15:45:19|37576.01
15:45:20|37576.01
15:45:21|37571.09
15:45:23|37571.13
15:45:24|37571.13
15:45:25|37571.13
15:45:26|37576.23
15:45:27|37576.23
15:45:28|37576.23
15:45:29|37576.23
15:45:30|37576.23
15:45:31|37576.23
15:45:32|37574.96
15:45:33|37574.96
15:45:34|37574.96
15:45:35|37574.96
15:45:36|37574.96
15:45:37|37584.63
15:45:38|37584.63
15:45:39|37584.63
15:45:40|37584.63
15:45:41|37584.46
15:45:42|37581.44
15:45:43|37581.84
15:45:44|37582.19
15:45:45|37582.19
15:45:46|37581.42
15:45:47|37581.42
15:45:48|37581.42
15:45:49|37581.42
15:45:50|37581.42
15:45:51|37581.42
15:45:52|37581.42
15:45:53|37581.42
15:45:54|37580.
15:45:55|37573.05
15:45:56|37573.05
15:45:57|37573.05
15:45:58|37573.04
15:45:59|37573.04
15:46:00|37572.32
15:46:01|37572.32
15:46:02|37572.32
15:46:03|37572.32
15:46:04|37572.32
15:46:05|37572.32
15:46:07|37572.32
15:46:07|37565.08
15:46:08|37565.08
15:46:09|37565.08
15:46:11|37565.08
15:46:12|37565.08
15:46:13|37565.08
15:46:14|37562.8
15:46:15|37553.92
15:46:15|37552.78
15:46:16|37550.
15:46:18|37550.
15:46:19|37550.
15:46:20|37550.
15:46:22|37556.19
15:46:24|37566.25
15:46:24|37566.25
15:46:25|37566.25
15:46:26|37566.25
15:46:27|37566.25
15:46:28|37557.62
15:46:30|37557.71
15:46:31|37558.75
15:46:32|37559.98
15:46:32|37559.98
15:46:34|37559.98
15:46:35|37559.98
15:46:36|37559.98
15:46:37|37559.98
15:46:38|37559.98
15:46:40|37552.2
15:46:40|37552.2
15:46:41|37550.01
15:46:42|37550.01
15:46:43|37550.
15:46:44|37550.
15:46:45|37550.02
15:46:47|37550.02
15:46:48|37550.01
15:46:49|37550.01
15:46:49|37547.95
15:46:51|37542.2
15:46:52|37542.2
15:46:53|37542.2
15:46:54|37542.2
15:46:55|37540.18
15:46:56|37540.
15:46:57|37540.
15:46:58|37540.
15:46:58|37540.
15:47:00|37540.
15:47:01|37540.
15:47:02|37540.
15:47:03|37540.
15:47:04|37540.
15:47:04|37540.
15:47:06|37539.05
15:47:07|37539.06
15:47:08|37539.06
15:47:09|37539.06
15:47:10|37539.06
15:47:11|37539.06
15:47:11|37539.05
15:47:13|37539.06
15:47:15|37539.06
15:47:15|37539.05
15:47:17|37539.05
15:47:18|37539.05
15:47:20|37539.05
15:47:21|37539.05
15:47:22|37539.05
15:47:23|37539.05
15:47:25|37539.05
15:47:26|37538.92
15:47:27|37538.92
15:47:28|37537.51
15:47:29|37537.51
15:47:31|37537.51
15:47:31|37537.51
15:47:32|37537.51
15:47:33|37530.68
15:47:34|37530.67
15:47:35|37530.67
15:47:36|37530.67
15:47:37|37530.67
15:47:38|37530.67
15:47:39|37530.67
15:47:41|37530.67
15:47:42|37529.01
15:47:43|37529.01
15:47:44|37529.01
15:47:45|37529.01
15:47:46|37525.
15:47:47|37524.12
15:47:48|37524.12
15:47:49|37524.12
15:47:50|37524.12
15:47:51|37524.12
15:47:52|37524.12
15:47:53|37524.12
15:47:54|37524.12
15:47:55|37524.12
15:47:56|37524.12
15:47:57|37524.12
15:47:58|37524.13
15:47:59|37524.13
15:48:00|37524.13
15:48:01|37524.13
15:48:02|37522.7
15:48:03|37522.7
15:48:05|37527.52
15:48:05|37523.13
15:48:07|37523.13
15:48:07|37523.13
15:48:09|37523.34
15:48:09|37523.34
15:48:11|37521.19
15:48:11|37521.19
15:48:12|37517.2
15:48:13|37517.19
15:48:14|37517.2
15:48:16|37514.93
15:48:17|37508.83
15:48:17|37508.83
15:48:18|37511.56
15:48:20|37508.82
15:48:22|37508.82
15:48:24|37504.29
15:48:25|37513.13
15:48:26|37513.13
15:48:28|37507.56
15:48:29|37507.56
15:48:29|37499.95
15:48:31|37491.62
15:48:32|37491.62
15:48:33|37485.98
15:48:34|37491.67
15:48:35|37491.67
15:48:36|37491.67
15:48:37|37482.73
15:48:39|37480.
15:48:40|37480.
15:48:41|37480.
15:48:42|37480.
15:48:42|37480.01
15:48:44|37480.01
15:48:44|37480.01
15:48:46|37480.01
15:48:46|37480.01
15:48:49|37478.66
15:48:49|37478.66
15:48:50|37478.66
15:48:51|37478.66
15:48:52|37478.66
15:48:53|37484.06
15:48:54|37472.73
15:48:55|37484.04
15:48:57|37480.4
15:48:58|37480.4
15:48:59|37480.4
15:49:00|37480.4
15:49:00|37473.1
15:49:02|37473.1
15:49:03|37473.1
15:49:04|37473.1
15:49:05|37473.1
15:49:06|37473.1
15:49:07|37473.1
15:49:08|37473.1
15:49:09|37473.1
15:49:10|37473.1
15:49:11|37473.1
15:49:12|37475.74
15:49:13|37479.72
15:49:14|37480.
15:49:15|37491.
15:49:17|37491.02
15:49:18|37491.02
15:49:18|37491.02
15:49:19|37499.8
15:49:21|37503.58
15:49:23|37503.58
15:49:24|37496.6
15:49:25|37496.6
15:49:26|37496.6
15:49:27|37504.22
15:49:28|37504.22
15:49:29|37504.22
15:49:30|37509.98
15:49:31|37509.98
15:49:32|37509.98
15:49:34|37504.53
15:49:35|37504.53
15:49:35|37504.53
15:49:37|37500.6
15:49:38|37500.6
15:49:39|37500.6
15:49:39|37495.46
15:49:40|37495.46
15:49:41|37495.46
15:49:42|37495.46
15:49:44|37482.44
15:49:45|37478.69
15:49:47|37478.69
15:49:49|37478.69
15:49:49|37481.1
15:49:51|37481.1
15:49:51|37483.17
15:49:52|37483.17
15:49:53|37481.1
15:49:54|37481.1
15:49:55|37481.11
15:49:56|37481.11
15:49:57|37481.11
15:49:58|37481.11
15:49:59|37481.11
15:50:00|37481.11
15:50:02|37481.11
15:50:03|37488.37
15:50:04|37488.37
15:50:05|37488.37
15:50:06|37488.37
15:50:07|37488.37
15:50:08|37493.55
15:50:09|37493.55
15:50:10|37501.64
15:50:11|37501.64
15:50:12|37501.64
15:50:13|37501.64
15:50:14|37501.64
15:50:15|37501.64
15:50:16|37501.64
15:50:17|37497.35
15:50:18|37488.65
15:50:19|37489.35
15:50:20|37485.6
15:50:21|37485.84
15:50:23|37485.84
15:50:24|37485.59
15:50:25|37485.59
15:50:26|37470.
15:50:28|37467.22
15:50:29|37463.88
15:50:31|37458.6
15:50:31|37458.6
15:50:32|37450.99
15:50:33|37450.18
15:50:34|37446.31
15:50:35|37446.31
15:50:36|37446.31
15:50:37|37446.31
15:50:38|37446.31
15:50:39|37446.31
15:50:40|37446.31
15:50:42|37446.31
15:50:42|37446.31
15:50:44|37446.31
15:50:45|37446.31
15:50:46|37446.31
15:50:47|37446.31
15:50:48|37446.31
15:50:49|37446.31
15:50:50|37446.31
15:50:52|37446.31
15:50:53|37446.31
15:50:54|37446.31
15:50:55|37463.54
15:50:56|37463.54
15:50:57|37463.54
15:50:58|37463.54
15:50:59|37471.21
15:51:01|37471.21
15:51:02|37480.26
15:51:02|37480.26
15:51:04|37480.26
15:51:04|37480.26
15:51:05|37480.26
15:51:07|37480.26
15:51:07|37480.26
15:51:09|37480.26
15:51:10|37480.26
15:51:11|37480.26
15:51:12|37480.26
15:51:13|37480.26
15:51:14|37480.26
15:51:15|37480.26
15:51:16|37480.26
15:51:17|37471.67
15:51:18|37479.09
15:51:19|37479.09
15:51:20|37479.09
15:51:21|37479.09
15:51:22|37479.09
15:51:23|37479.09
15:51:24|37479.09
15:51:25|37472.03
15:51:27|37471.3
15:51:28|37463.81
15:51:29|37463.81
15:51:30|37463.81
15:51:31|37466.41
15:51:33|37463.8
15:51:34|37460.36
15:51:35|37460.36
15:51:36|37460.36
15:51:37|37460.36
15:51:38|37460.36
15:51:40|37455.64
15:51:40|37455.64
15:51:42|37455.64
15:51:44|37455.64
15:51:44|37455.64
15:51:46|37455.67
15:51:47|37451.51
15:51:48|37455.67
15:51:49|37455.68
15:51:50|37455.68
15:51:51|37457.81
15:51:53|37459.08
15:51:53|37459.08
15:51:54|37466.44
15:51:55|37466.39
15:51:56|37466.39
15:51:57|37466.39
15:51:58|37466.39
15:51:59|37466.54
15:52:00|37466.54
15:52:02|37466.54
15:52:02|37464.7
15:52:03|37464.7
15:52:04|37464.69
15:52:05|37464.69
15:52:06|37464.69
15:52:07|37464.69
15:52:08|37468.44
15:52:09|37471.17
15:52:10|37480.55
15:52:11|37480.55
15:52:12|37474.22
15:52:14|37474.22
15:52:15|37468.75
15:52:16|37468.75
15:52:17|37468.75
15:52:18|37473.25
15:52:19|37473.25
15:52:20|37473.25
15:52:20|37473.25
15:52:22|37473.25
15:52:23|37473.25
15:52:25|37473.57
15:52:25|37473.57
15:52:27|37473.57
15:52:29|37473.57
15:52:29|37473.57
15:52:30|37470.15
15:52:32|37470.15
15:52:33|37470.15
15:52:34|37470.15
15:52:35|37469.56
15:52:36|37468.91
15:52:37|37467.85
15:52:38|37465.
15:52:39|37465.
15:52:41|37457.67
15:52:41|37457.67
15:52:43|37457.67
15:52:44|37450.02
15:52:45|37450.02
15:52:46|37450.18
15:52:47|37450.19
15:52:48|37450.19
15:52:50|37450.18
15:52:50|37450.18
15:52:51|37450.18
15:52:53|37450.
15:52:54|37447.65
15:52:55|37447.65
15:52:56|37447.65
15:52:57|37442.39
15:52:57|37440.19
15:52:59|37437.24
15:53:00|37437.24
15:53:01|37437.24
15:53:01|37437.24
15:53:02|37437.24
15:53:03|37436.01
15:53:05|37436.01
15:53:05|37436.01
15:53:07|37436.01
15:53:07|37436.
15:53:08|37435.52
15:53:09|37437.67
15:53:11|37442.18
15:53:11|37441.63
15:53:12|37441.63
15:53:13|37450.
15:53:14|37450.
15:53:15|37450.
15:53:16|37456.42
15:53:17|37456.42
15:53:18|37456.42
15:53:20|37462.55
15:53:21|37462.55
15:53:21|37462.55
15:53:22|37462.55
15:53:23|37460.1
15:53:24|37460.09
15:53:25|37461.08
15:53:26|37461.08
15:53:27|37464.02
15:53:28|37464.02
15:53:30|37464.02
15:53:31|37461.13
15:53:32|37461.14
15:53:33|37461.14
15:53:34|37461.14
15:53:35|37464.01
15:53:36|37464.01
15:53:37|37465.
15:53:38|37467.81
15:53:39|37467.8
15:53:40|37467.8
15:53:41|37470.99
15:53:42|37470.99
15:53:43|37470.99
15:53:44|37470.98
15:53:46|37470.26
15:53:47|37468.02
15:53:49|37465.87
15:53:50|37465.87
15:53:50|37465.87
15:53:52|37475.69
15:53:52|37478.23
15:53:54|37478.23
15:53:55|37478.23
15:53:56|37478.25
15:53:57|37478.24
15:53:57|37478.24
15:53:59|37478.24
15:54:00|37478.24
15:54:01|37478.24
15:54:02|37478.25
15:54:03|37478.25
15:54:03|37478.25
15:54:05|37479.31
15:54:06|37479.31
15:54:07|37479.31
15:54:07|37479.31
15:54:09|37478.24
15:54:09|37470.99
15:54:11|37471.
15:54:12|37471.
15:54:12|37470.99
15:54:14|37471.
15:54:14|37471.
15:54:16|37471.
15:54:17|37471.
15:54:18|37471.
15:54:19|37471.
15:54:19|37471.
15:54:20|37471.
15:54:22|37471.
15:54:23|37469.6
15:54:24|37469.6
15:54:26|37469.6
15:54:27|37469.6
15:54:29|37469.6
15:54:31|37469.6
15:54:31|37469.4
15:54:32|37468.55
15:54:34|37468.06
15:54:35|37465.87
15:54:36|37465.87
15:54:38|37465.87
15:54:39|37465.87
15:54:40|37465.87
15:54:41|37465.87
15:54:43|37461.69
15:54:44|37461.69
15:54:45|37461.69
15:54:45|37461.69
15:54:47|37461.69
15:54:48|37461.7
15:54:49|37461.79
15:54:50|37461.79
15:54:52|37461.79
15:54:53|37461.79
15:54:54|37461.79
15:54:56|37466.18
15:54:56|37468.18
15:54:58|37467.56
15:54:59|37467.56
15:55:00|37467.56
15:55:01|37467.56
15:55:02|37467.56
15:55:02|37477.23
15:55:03|37477.23
15:55:05|37477.23
15:55:05|37477.23
15:55:06|37477.23
15:55:07|37477.23
15:55:08|37477.23
15:55:10|37477.23
15:55:11|37477.23
15:55:11|37477.23
15:55:13|37474.46
15:55:14|37474.46
15:55:15|37474.46
15:55:16|37474.46
15:55:17|37469.94
15:55:18|37469.95
15:55:19|37469.03
15:55:19|37469.03
15:55:20|37469.03
15:55:21|37469.03
15:55:22|37462.49
15:55:23|37461.91
15:55:24|37461.15
15:55:26|37461.15
15:55:26|37461.15
15:55:28|37461.15
15:55:29|37457.57
15:55:30|37457.57
15:55:31|37457.57
15:55:33|37457.57
15:55:33|37457.57
15:55:34|37457.57
15:55:36|37457.57
15:55:38|37457.57
15:55:38|37457.57
15:55:40|37457.57
15:55:41|37457.57
15:55:42|37458.24
15:55:42|37455.68
15:55:44|37457.98
15:55:45|37455.68
15:55:46|37455.68
15:55:46|37455.68
15:55:48|37455.68
15:55:49|37450.2
15:55:50|37435.52
15:55:51|37390.01
15:55:52|37385.28
15:55:53|37371.47
15:55:53|37385.86
15:55:55|37386.59
15:55:56|37386.6
15:55:56|37404.4
15:55:58|37404.4
15:56:00|37404.4
15:56:00|37395.75
15:56:01|37395.75
15:56:02|37377.76
15:56:03|37391.64
15:56:04|37387.16
15:56:05|37387.16
15:56:06|37387.16
15:56:07|37387.16
15:56:08|37390.57
15:56:09|37390.57
15:56:10|37390.57
15:56:11|37363.77
15:56:12|37355.35
15:56:14|37337.38
15:56:15|37347.16
15:56:16|37337.28
15:56:17|37337.28
15:56:18|37337.28
15:56:19|37337.28
15:56:20|37360.85
15:56:21|37360.85
15:56:22|37360.85
15:56:23|37360.85
15:56:24|37378.46
15:56:25|37378.46
15:56:26|37400.22
15:56:27|37384.54
15:56:29|37383.81
15:56:29|37383.81
15:56:30|37383.81
15:56:31|37383.81
15:56:32|37369.17
15:56:33|37371.54
15:56:34|37360.85
15:56:35|37360.85
15:56:36|37360.85
15:56:37|37353.17
15:56:39|37333.
15:56:40|37343.24
15:56:41|37344.9
15:56:42|37344.9
15:56:43|37357.99
15:56:44|37357.99
15:56:45|37364.41
15:56:46|37364.41
15:56:47|37364.41
15:56:48|37364.41
15:56:49|37350.48
15:56:50|37358.44
15:56:51|37370.88
15:56:53|37370.88
15:56:53|37365.44
15:56:55|37365.44
15:56:56|37357.99
15:56:56|37357.99
15:56:58|37357.99
15:56:59|37357.99
15:57:00|37348.29
15:57:01|37348.29
15:57:02|37348.29
15:57:03|37360.63
15:57:04|37360.63
15:57:05|37360.63
15:57:06|37359.24
15:57:07|37359.24
15:57:08|37361.22
15:57:09|37361.22
15:57:10|37368.81
15:57:10|37368.81
15:57:12|37368.81
15:57:13|37368.81
15:57:14|37369.76
15:57:14|37379.78
15:57:15|37385.67
15:57:17|37385.67
15:57:18|37385.67
15:57:19|37371.69
15:57:20|37350.88
15:57:21|37350.88
15:57:22|37346.73
15:57:23|37346.73
15:57:24|37350.57
15:57:24|37358.6
15:57:26|37358.6
15:57:27|37356.73
15:57:27|37350.
15:57:29|37350.
15:57:31|37351.86
15:57:31|37351.86
15:57:32|37351.86
15:57:33|37351.86
15:57:35|37351.86
15:57:37|37354.5
15:57:37|37354.5
15:57:38|37362.08
15:57:39|37362.08
15:57:40|37362.08
15:57:42|37364.82
15:57:42|37364.82
15:57:43|37364.82
15:57:44|37364.82
15:57:45|37364.82
15:57:46|37364.82
15:57:47|37364.82
15:57:48|37379.51
15:57:49|37379.51
15:57:51|37370.52
15:57:52|37370.52
15:57:53|37353.65
15:57:54|37349.55
15:57:55|37358.68
15:57:56|37358.68
15:57:57|37364.67
15:57:58|37364.67
15:57:59|37364.67
15:58:00|37364.67
15:58:01|37365.49
15:58:02|37365.49
15:58:03|37365.49
15:58:04|37363.64
15:58:05|37363.64
15:58:06|37363.64
15:58:07|37363.64
15:58:08|37354.74
15:58:09|37354.74
15:58:10|37354.74
15:58:11|37354.74
15:58:12|37354.74
15:58:13|37354.74
15:58:14|37355.95
15:58:15|37360.69
15:58:16|37360.69
15:58:17|37360.73
15:58:18|37360.73
15:58:19|37360.73
15:58:20|37360.73
15:58:21|37360.73
15:58:22|37360.73
15:58:23|37360.73
15:58:24|37360.73
15:58:25|37360.73
15:58:26|37360.73
15:58:27|37362.24
15:58:28|37362.24
15:58:29|37362.24
15:58:31|37360.74
15:58:32|37372.55
15:58:33|37372.55
15:58:34|37372.55
15:58:35|37371.21
15:58:36|37371.21
15:58:37|37371.21
15:58:38|37371.21
15:58:39|37366.83
15:58:40|37384.35
15:58:42|37384.35
15:58:42|37384.35
15:58:44|37384.35
15:58:45|37384.35
15:58:46|37384.35
15:58:47|37384.35
15:58:48|37384.35
15:58:49|37371.29
15:58:50|37371.21
15:58:51|37371.21
15:58:52|37371.21
15:58:53|37371.21
15:58:54|37371.21
15:58:55|37371.21
15:58:56|37371.21
15:58:57|37371.21
15:58:58|37374.46
15:58:59|37374.46
15:59:00|37374.46
15:59:01|37374.46
15:59:02|37371.23
15:59:03|37371.23
15:59:04|37364.53
15:59:05|37364.53
15:59:06|37367.31
15:59:08|37363.17
15:59:08|37360.73
15:59:09|37355.
15:59:11|37350.
15:59:12|37350.
15:59:13|37350.
15:59:13|37340.
15:59:14|37340.
15:59:15|37340.
15:59:17|37340.
15:59:19|37340.45
15:59:19|37340.45
15:59:21|37340.
15:59:22|37340.
15:59:23|37322.57
15:59:23|37323.44
15:59:25|37300.01
15:59:25|37313.27
15:59:27|37313.27
15:59:28|37316.36
15:59:28|37316.36
15:59:30|37316.36
15:59:32|37308.76
15:59:32|37307.72
15:59:34|37336.27
15:59:36|37346.15
15:59:36|37346.15
15:59:37|37355.61
15:59:38|37355.61
15:59:39|37355.61
15:59:40|37342.86
15:59:42|37342.86
15:59:43|37342.86
15:59:44|37342.86
15:59:45|37342.86
15:59:46|37342.86
15:59:47|37342.86
15:59:48|37342.86
15:59:49|37342.86
15:59:50|37342.86
15:59:51|37342.86
15:59:53|37342.86
15:59:54|37342.86
15:59:55|37342.86
15:59:56|37342.86
15:59:57|37342.86
15:59:57|37334.51
15:59:59|37334.51
16:00:00|37334.51
16:00:01|37334.51
16:00:02|37327.03
16:00:03|37327.03
16:00:04|37327.03
16:00:05|37323.28
16:00:06|37319.44
16:00:07|37319.44
16:00:08|37319.44
16:00:10|37319.44
16:00:10|37319.44
16:00:11|37323.76
16:00:12|37323.76
16:00:13|37328.48
16:00:14|37328.48
16:00:15|37330.46
16:00:16|37330.46
16:00:17|37330.46
16:00:18|37330.46
16:00:19|37336.84
16:00:20|37338.04
16:00:21|37342.86
16:00:22|37342.86
16:00:23|37368.23
16:00:24|37370.09
16:00:25|37370.09
16:00:26|37370.09
16:00:27|37348.67
16:00:28|37331.9
16:00:29|37323.38
16:00:30|37318.24
16:00:31|37318.24
16:00:33|37318.24
16:00:34|37318.24
16:00:35|37354.2
16:00:36|37354.2
16:00:37|37350.86
16:00:38|37350.86
16:00:39|37350.86
16:00:40|37350.86
16:00:41|37335.72
16:00:42|37382.6
16:00:44|37388.2
16:00:45|37388.2
16:00:45|37382.59
16:00:46|37376.03
16:00:47|37376.03
16:00:49|37376.03
16:00:50|37376.03
16:00:50|37376.03
16:00:51|37376.03
16:00:53|37378.86
16:00:53|37378.86
16:00:54|37378.86
16:00:56|37364.56
16:00:56|37384.45
16:00:58|37384.45
16:00:59|37384.45
16:01:00|37389.94
16:01:01|37389.94
16:01:02|37375.61
16:01:03|37375.61
16:01:04|37375.61
16:01:04|37375.61
16:01:06|37373.77
16:01:07|37373.77
16:01:08|37373.77
16:01:09|37373.77
16:01:10|37373.77
16:01:11|37373.77
16:01:12|37373.77
16:01:13|37373.77
16:01:14|37373.77
16:01:15|37373.77
16:01:17|37369.13
16:01:17|37369.13
16:01:19|37402.99
16:01:20|37402.99
16:01:21|37402.99
16:01:22|37402.99
16:01:23|37402.99
16:01:24|37423.93
16:01:25|37423.93
16:01:26|37423.93
16:01:27|37423.93
16:01:28|37423.93
16:01:29|37423.93
16:01:30|37420.49
16:01:32|37415.05
16:01:33|37399.33
16:01:34|37421.87
16:01:35|37421.87
16:01:36|37425.29
16:01:37|37425.29
16:01:38|37425.29
16:01:39|37425.29
16:01:40|37425.29
16:01:41|37425.29
16:01:42|37425.29
16:01:43|37434.96
16:01:44|37434.96
16:01:45|37434.96
16:01:46|37428.67
16:01:48|37428.67
16:01:49|37428.67
16:01:50|37428.67
16:01:51|37428.67
16:01:53|37423.91
16:01:53|37423.91
16:01:55|37423.91
16:01:55|37423.91
16:01:56|37423.91
16:01:57|37430.85
16:01:58|37430.85
16:01:59|37430.85
16:02:01|37430.85
16:02:01|37433.36
16:02:02|37433.36
16:02:03|37421.55
16:02:05|37411.51
16:02:06|37411.51
16:02:07|37411.51
16:02:08|37411.51
16:02:08|37411.51
16:02:10|37408.
16:02:11|37408.
16:02:12|37408.
16:02:13|37408.
16:02:14|37408.
16:02:15|37423.16
16:02:17|37410.16
16:02:18|37395.9
16:02:19|37402.55
16:02:21|37402.55
16:02:21|37402.55
16:02:22|37402.55
16:02:23|37391.11
16:02:24|37391.11
16:02:25|37391.11
16:02:26|37391.12
16:02:27|37391.12
16:02:28|37391.12
16:02:29|37391.42
16:02:30|37398.29
16:02:31|37398.29
16:02:32|37398.29
16:02:34|37398.29
16:02:36|37405.29
16:02:37|37405.29
16:02:38|37405.29
16:02:40|37405.29
16:02:40|37405.29
16:02:42|37403.73
16:02:43|37403.73
16:02:44|37428.72
16:02:45|37428.72
16:02:46|37441.47
16:02:47|37441.47
16:02:48|37441.47
16:02:49|37441.47
16:02:49|37441.47
16:02:51|37441.47
16:02:52|37441.79
16:02:53|37441.79
16:02:54|37437.46
16:02:55|37443.67
16:02:56|37443.67
16:02:57|37443.67
16:02:58|37443.67
16:03:00|37443.67
16:03:00|37443.67
16:03:02|37443.67
16:03:03|37443.67
16:03:03|37443.67
16:03:05|37443.67
16:03:05|37443.67
16:03:07|37443.67
16:03:07|37443.67
16:03:09|37432.97
16:03:09|37432.97
16:03:12|37446.17
16:03:12|37446.17
16:03:13|37446.17
16:03:14|37446.17
16:03:15|37446.17
16:03:16|37446.17
16:03:17|37446.17
16:03:18|37429.15
16:03:20|37429.15
16:03:21|37429.15
16:03:22|37415.01
16:03:23|37426.65
16:03:23|37415.01
16:03:25|37408.95
16:03:26|37384.13
16:03:26|37384.13
16:03:28|37392.86
16:03:28|37404.51
16:03:30|37404.51
16:03:31|37404.51
16:03:32|37404.51
16:03:32|37404.51
16:03:34|37404.51
16:03:36|37404.51
16:03:36|37404.51
16:03:38|37404.51
16:03:39|37404.51
16:03:41|37391.63
16:03:41|37392.19
16:03:42|37377.61
16:03:44|37376.78
16:03:45|37376.78
16:03:46|37376.78
16:03:47|37376.78
16:03:48|37365.
16:03:49|37364.98
16:03:50|37365.02
16:03:52|37365.02
16:03:52|37371.39
16:03:53|37382.31
16:03:54|37382.31
16:03:56|37390.49
16:03:57|37390.49
16:03:58|37390.49
16:03:59|37374.02
16:04:00|37373.82
16:04:01|37373.82
16:04:02|37367.32
16:04:03|37369.22
16:04:04|37369.22
16:04:05|37369.22
16:04:06|37373.8
16:04:06|37365.13
16:04:07|37355.72
16:04:09|37296.28
16:04:10|37287.39
16:04:10|37293.45
16:04:12|37307.86
16:04:13|37314.68
16:04:14|37318.17
16:04:15|37338.48
16:04:16|37326.3
16:04:17|37307.86
16:04:18|37307.86
16:04:19|37307.86
16:04:20|37307.86
16:04:21|37317.81
16:04:22|37312.04
16:04:23|37317.85
16:04:24|37317.85
16:04:25|37317.85
16:04:26|37324.79
16:04:27|37346.22
16:04:28|37346.22
16:04:29|37346.22
16:04:30|37352.32
16:04:31|37351.74
16:04:32|37355.46
16:04:33|37365.66
16:04:34|37367.09
16:04:35|37367.09
16:04:36|37393.13
16:04:38|37420.4
16:04:39|37420.4
16:04:41|37420.4
16:04:42|37413.92
16:04:43|37413.92
16:04:43|37430.2
16:04:45|37430.2
16:04:46|37430.2
16:04:47|37445.54
16:04:48|37455.
16:04:49|37473.25
16:04:50|37466.81
16:04:51|37469.62
16:04:52|37478.28
16:04:53|37496.18
16:04:54|37496.18
16:04:55|37482.14
16:04:56|37471.64
16:04:57|37458.01
16:04:58|37418.84
16:05:00|37429.34
16:05:00|37429.34
16:05:02|37445.28
16:05:04|37468.58
16:05:04|37465.67
16:05:05|37468.62
16:05:06|37468.62
16:05:07|37482.18
16:05:08|37490.24
16:05:10|37475.89
16:05:11|37495.16
16:05:11|37503.67
16:05:13|37491.66
16:05:13|37490.33
16:05:15|37482.28
16:05:16|37462.68
16:05:16|37462.68
16:05:18|37475.32
16:05:19|37492.84
16:05:21|37492.84
16:05:21|37483.03
16:05:22|37483.03
16:05:23|37492.13
16:05:24|37492.13
16:05:25|37486.08
16:05:26|37486.54
16:05:28|37486.54
16:05:29|37486.54
16:05:30|37486.54
16:05:30|37486.54
16:05:32|37478.11
16:05:32|37478.11
16:05:33|37478.11
16:05:35|37478.11
16:05:36|37478.11
16:05:38|37501.34
16:05:39|37489.99
16:05:41|37497.5
16:05:43|37497.5
16:05:43|37497.5
16:05:45|37467.73
16:05:47|37467.73
16:05:48|37467.73
16:05:48|37467.73
16:05:49|37467.73
16:05:50|37467.73
16:05:51|37476.22
16:05:53|37476.22
16:05:53|37476.22
16:05:54|37476.22
16:05:56|37476.22
16:05:56|37476.22
16:05:57|37449.66
16:05:59|37453.85
16:06:01|37447.07
16:06:02|37447.07
16:06:03|37447.07
16:06:04|37447.07
16:06:05|37447.07
16:06:06|37447.07
16:06:07|37444.91
16:06:08|37444.91
16:06:09|37449.95
16:06:10|37449.95
16:06:11|37449.95
16:06:12|37449.95
16:06:13|37474.76
16:06:14|37474.76
16:06:15|37482.39
16:06:16|37482.06
16:06:17|37482.06
16:06:18|37482.06
16:06:19|37482.06
16:06:21|37478.11
16:06:21|37478.11
16:06:23|37504.97
16:06:24|37504.97
16:06:25|37481.22
16:06:26|37481.22
16:06:27|37481.22
16:06:28|37457.49
16:06:29|37457.49
16:06:30|37457.49
16:06:31|37457.49
16:06:32|37457.49
16:06:33|37457.49
16:06:34|37457.49
16:06:35|37478.23
16:06:36|37478.23
16:06:37|37487.3
16:06:39|37491.03
16:06:41|37487.68
16:06:42|37488.12
16:06:44|37477.89
16:06:45|37467.34
16:06:46|37467.34
16:06:46|37467.34
16:06:48|37466.2
16:06:49|37466.2
16:06:50|37466.2
16:06:51|37466.22
16:06:52|37466.22
16:06:53|37466.22
16:06:54|37466.22
16:06:55|37466.22
16:06:56|37466.22
16:06:57|37466.22
16:06:58|37466.22
16:06:59|37466.22
16:06:59|37472.42
16:07:02|37472.42
16:07:02|37472.42
16:07:03|37472.42
16:07:04|37472.42
16:07:05|37472.35
16:07:06|37466.22
16:07:08|37466.22
16:07:09|37466.22
16:07:11|37466.22
16:07:11|37465.56
16:07:13|37463.76
16:07:14|37457.61
16:07:16|37470.75
16:07:16|37465.01
16:07:17|37461.46
16:07:18|37461.46
16:07:19|37457.49
16:07:20|37457.49
16:07:21|37455.07
16:07:22|37455.07
16:07:23|37459.12
16:07:24|37463.23
16:07:25|37463.23
16:07:26|37463.23
16:07:27|37463.23
16:07:28|37463.23
16:07:29|37463.23
16:07:30|37463.23
16:07:31|37463.23
16:07:32|37463.23
16:07:33|37463.23
16:07:34|37463.23
16:07:36|37463.23
16:07:36|37455.71
16:07:37|37452.33
16:07:39|37452.33
16:07:41|37452.33
16:07:41|37452.33
16:07:42|37454.21
16:07:44|37450.18
16:07:45|37450.18
16:07:46|37450.18
16:07:48|37450.18
16:07:48|37447.16
16:07:49|37447.16
16:07:50|37447.16
16:07:52|37447.15
16:07:52|37447.15
16:07:53|37447.15
16:07:55|37447.15
16:07:56|37453.76
16:07:57|37453.76
16:07:58|37453.76
16:07:59|37453.76
16:08:00|37453.76
16:08:01|37453.76
16:08:03|37453.76
16:08:04|37460.81
16:08:04|37460.81
16:08:06|37460.81
16:08:07|37460.81
16:08:08|37460.81
16:08:08|37453.46
16:08:09|37453.46
16:08:11|37453.46
16:08:12|37453.46
16:08:12|37453.46
16:08:14|37453.46
16:08:14|37453.46
16:08:16|37453.46
16:08:17|37453.46
16:08:18|37453.46
16:08:20|37453.46
16:08:20|37453.46
16:08:21|37453.73
16:08:22|37453.73
16:08:24|37453.73
16:08:25|37453.73
16:08:25|37453.73
16:08:27|37453.73
16:08:27|37453.73
16:08:28|37453.73
16:08:30|37462.57
16:08:30|37462.57
16:08:32|37462.53
16:08:32|37462.51
16:08:33|37462.51
16:08:35|37451.12
16:08:36|37451.12
16:08:36|37451.12
16:08:38|37451.12
16:08:39|37451.12
16:08:40|37442.06
16:08:41|37442.06
16:08:42|37432.56
16:08:44|37432.56
16:08:45|37432.56
16:08:46|37432.56
16:08:47|37432.56
16:08:48|37432.56
16:08:49|37432.56
16:08:50|37420.
16:08:52|37420.
16:08:52|37420.
16:08:54|37420.
16:08:55|37445.77
16:08:56|37445.77
16:08:58|37439.32
16:08:58|37434.47
16:08:59|37434.47
16:09:00|37434.47
16:09:01|37434.47
16:09:02|37434.12
16:09:03|37434.12
16:09:04|37433.53
16:09:05|37431.71
16:09:06|37431.71
16:09:08|37431.71
16:09:09|37431.71
16:09:09|37431.71
16:09:11|37431.71
16:09:13|37421.08
16:09:13|37421.08
16:09:15|37421.08
16:09:17|37421.08
16:09:17|37421.08
16:09:18|37421.08
16:09:19|37421.08
16:09:20|37421.08
16:09:21|37421.08
16:09:22|37413.58
16:09:23|37413.58
16:09:24|37413.58
16:09:25|37413.58
16:09:26|37413.58
16:09:27|37413.58
16:09:28|37413.58
16:09:29|37391.33
16:09:30|37391.33
16:09:31|37391.33
16:09:32|37391.4
16:09:33|37391.4
16:09:34|37400.15
16:09:35|37391.38
16:09:37|37391.38
16:09:37|37391.38
16:09:38|37391.38
16:09:39|37391.38
16:09:41|37401.79
16:09:43|37401.79
16:09:44|37399.31
16:09:45|37399.31
16:09:46|37396.18
16:09:47|37396.53
16:09:48|37384.57
16:09:49|37384.57
16:09:51|37384.57
16:09:51|37384.54
16:09:52|37410.05
16:09:53|37410.05
16:09:54|37410.05
16:09:55|37410.05
16:09:56|37410.05
16:09:57|37410.05
16:09:58|37395.2
16:09:59|37395.16
16:10:00|37395.16
16:10:01|37384.93
16:10:03|37384.93
16:10:03|37384.93
16:10:05|37384.93
16:10:06|37384.55
16:10:06|37384.55
16:10:08|37384.55
16:10:09|37384.55
16:10:10|37384.55
16:10:11|37384.55
16:10:12|37382.66
16:10:13|37401.07
16:10:14|37401.07
16:10:15|37401.07
16:10:16|37401.07
16:10:17|37401.07
16:10:18|37401.07
16:10:19|37401.07
16:10:20|37401.07
16:10:21|37401.07
16:10:22|37390.66
16:10:23|37390.66
16:10:24|37390.66
16:10:25|37390.66
16:10:26|37385.47
16:10:27|37392.77
16:10:28|37401.07
16:10:29|37401.07
16:10:30|37401.07
16:10:31|37405.91
16:10:32|37419.09
16:10:33|37424.4
16:10:34|37411.96
16:10:35|37411.96
16:10:36|37431.7
16:10:37|37431.7
16:10:38|37431.7
16:10:39|37431.7
16:10:40|37431.7
16:10:41|37431.7
16:10:43|37443.95
16:10:43|37434.68
16:10:44|37445.25
16:10:46|37445.25
16:10:47|37452.24
16:10:48|37447.93
16:10:49|37438.52
16:10:50|37430.84
16:10:51|37430.84
16:10:52|37430.84
16:10:53|37430.84
16:10:54|37430.84
16:10:55|37430.84
16:10:56|37432.95
16:10:57|37434.24
16:10:58|37434.24
16:10:59|37434.24
16:11:00|37438.52
16:11:01|37438.52
16:11:02|37438.48
16:11:03|37432.93
16:11:04|37432.93
16:11:05|37424.59
16:11:07|37441.05
16:11:08|37441.05
16:11:08|37441.05
16:11:11|37441.05
16:11:11|37441.05
16:11:12|37441.05
16:11:14|37441.05
16:11:14|37441.05
16:11:15|37424.4
16:11:16|37424.4
16:11:17|37424.4
16:11:18|37411.17
16:11:19|37411.17
16:11:20|37411.17
16:11:21|37411.17
16:11:22|37411.17
16:11:23|37411.17
16:11:24|37406.48
16:11:25|37406.48
16:11:26|37406.48
16:11:27|37395.37
16:11:28|37395.37
16:11:29|37397.66
16:11:30|37397.66
16:11:31|37409.64
16:11:32|37409.64
16:11:33|37409.64
16:11:34|37404.86
16:11:35|37404.86
16:11:36|37406.15
16:11:37|37406.15
16:11:38|37406.15
16:11:39|37416.38
16:11:40|37416.38
16:11:41|37416.38
16:11:43|37416.38
16:11:44|37416.38
16:11:45|37416.38
16:11:46|37416.38
16:11:47|37416.38
16:11:49|37416.38
16:11:49|37416.38
16:11:51|37416.38
16:11:53|37416.38
16:11:54|37416.38
16:11:54|37416.38
16:11:55|37416.38
16:11:57|37416.38
16:11:57|37416.38
16:11:58|37416.38
16:12:00|37416.38
16:12:01|37416.38
16:12:02|37416.38
16:12:02|37435.36
16:12:04|37435.36
16:12:05|37435.36
16:12:06|37436.84
16:12:07|37436.84
16:12:09|37436.84
16:12:09|37443.46
16:12:10|37443.46
16:12:11|37440.52
16:12:13|37440.52
16:12:15|37440.52
16:12:15|37440.52
16:12:16|37440.52
16:12:17|37449.12
16:12:18|37453.01
16:12:19|37453.01
16:12:20|37443.41
16:12:21|37443.41
16:12:23|37443.41
16:12:23|37443.41
16:12:24|37443.41
16:12:25|37443.41
16:12:26|37443.41
16:12:27|37443.41
16:12:28|37443.41
16:12:29|37443.39
16:12:30|37443.39
16:12:31|37443.39
16:12:32|37443.39
16:12:33|37443.39
16:12:34|37443.41
16:12:35|37443.41
16:12:36|37443.41
16:12:37|37443.41
16:12:38|37443.41
16:12:39|37443.41
16:12:40|37443.41
16:12:41|37443.41
16:12:42|37443.41
16:12:44|37443.41
16:12:45|37443.41
16:12:46|37443.41
16:12:47|37443.41
16:12:48|37443.41
16:12:49|37443.41
16:12:49|37443.41
16:12:51|37459.1
16:12:52|37459.1
16:12:53|37459.1
16:12:54|37460.9
16:12:55|37460.9
16:12:56|37460.9
16:12:56|37462.69
16:12:58|37462.69
16:13:00|37462.69
16:13:00|37462.69
16:13:01|37462.69
16:13:03|37462.69
16:13:03|37453.9
16:13:04|37440.88
16:13:06|37440.88
16:13:06|37434.7
16:13:07|37427.36
16:13:09|37432.91
16:13:09|37434.13
16:13:10|37434.66
16:13:12|37434.67
16:13:13|37434.67
16:13:14|37434.67
16:13:15|37444.32
16:13:15|37449.85
16:13:16|37449.85
16:13:17|37449.85
16:13:19|37443.56
16:13:19|37440.
16:13:20|37440.
16:13:21|37426.24
16:13:23|37430.73
16:13:24|37430.73
16:13:25|37430.73
16:13:26|37419.41
16:13:27|37419.41
16:13:28|37429.64
16:13:29|37430.03
16:13:30|37430.03
16:13:31|37430.03
16:13:32|37430.03
16:13:33|37421.97
16:13:34|37421.97
16:13:35|37421.97
16:13:36|37421.97
16:13:37|37421.97
16:13:38|37421.97
16:13:39|37425.81
16:13:40|37425.81
16:13:41|37425.81
16:13:42|37425.81
16:13:43|37428.29
16:13:44|37428.29
16:13:46|37428.29
16:13:48|37428.29
16:13:49|37416.61
16:13:50|37415.3
16:13:51|37403.76
16:13:52|37403.76
16:13:53|37403.76
16:13:54|37403.76
16:13:55|37399.98
16:13:56|37388.16
16:13:57|37388.16
16:13:58|37386.56
16:13:59|37386.56
16:14:00|37390.36
16:14:01|37390.36
16:14:02|37390.36
16:14:03|37390.36
16:14:04|37387.02
16:14:05|37387.02
16:14:06|37397.74
16:14:07|37403.18
16:14:09|37403.18
16:14:09|37403.18
16:14:10|37403.18
16:14:12|37397.78
16:14:12|37397.78
16:14:13|37410.9
16:14:14|37410.91
16:14:16|37410.91
16:14:16|37410.91
16:14:18|37410.91
16:14:19|37411.3
16:14:20|37407.55
16:14:21|37407.55
16:14:22|37399.33
16:14:23|37399.33
16:14:24|37399.33
16:14:25|37399.33
16:14:26|37399.33
16:14:27|37411.47
16:14:28|37411.47
16:14:30|37411.47
16:14:30|37411.47
16:14:32|37411.47
16:14:32|37411.47
16:14:33|37411.47
16:14:35|37411.47
16:14:36|37411.46
16:14:37|37411.46
16:14:38|37409.69
16:14:39|37420.36
16:14:40|37422.93
16:14:41|37422.93
16:14:42|37422.93
16:14:43|37422.93
16:14:44|37422.93
16:14:45|37421.38
16:14:47|37420.
16:14:49|37408.01
16:14:49|37408.01
16:14:50|37408.01
16:14:51|37408.01
16:14:52|37411.83
16:14:53|37411.83
16:14:54|37410.91
16:14:56|37410.91
16:14:57|37410.91
16:14:58|37410.91
16:14:58|37410.91
16:15:00|37410.91
16:15:01|37423.91
16:15:02|37423.91
16:15:03|37423.91
16:15:04|37425.76
16:15:05|37425.76
16:15:06|37425.76
16:15:07|37409.35
16:15:07|37409.35
16:15:08|37409.35
16:15:11|37409.35
16:15:11|37409.35
16:15:12|37409.35
16:15:13|37409.35
16:15:14|37409.35
16:15:15|37409.35
16:15:16|37409.35
16:15:17|37409.35
16:15:18|37417.67
16:15:19|37417.67
16:15:20|37417.67
16:15:21|37424.45
16:15:22|37427.59
16:15:23|37427.59
16:15:24|37427.59
16:15:25|37427.59
16:15:26|37427.59
16:15:27|37433.47
16:15:28|37433.47
16:15:29|37431.59
16:15:30|37431.6
16:15:31|37431.6
16:15:32|37436.36
16:15:33|37436.72
16:15:34|37436.72
16:15:35|37436.72
16:15:37|37436.72
16:15:38|37436.72
16:15:39|37433.11
16:15:40|37434.76
16:15:41|37436.63
16:15:42|37436.63
16:15:43|37442.78
16:15:44|37442.77
16:15:45|37442.77
16:15:45|37435.01
16:15:46|37435.01
16:15:49|37439.06
16:15:50|37439.06
16:15:50|37439.06
16:15:52|37438.97
16:15:53|37438.97
16:15:54|37438.97
16:15:55|37438.97
16:15:56|37438.97
16:15:57|37438.97
16:15:58|37435.77
16:15:59|37435.77
16:16:00|37435.77
16:16:01|37435.77
16:16:02|37435.77
16:16:03|37435.77
16:16:04|37437.78
16:16:05|37437.78
16:16:06|37437.78
16:16:07|37444.36
16:16:09|37444.36
16:16:10|37438.34
16:16:10|37438.34
16:16:12|37438.34
16:16:13|37446.34
16:16:14|37437.85
16:16:15|37437.85
16:16:16|37437.85
16:16:17|37449.19
16:16:18|37449.19
16:16:19|37449.19
16:16:20|37449.19
16:16:21|37449.19
16:16:22|37449.19
16:16:23|37449.19
16:16:24|37449.19
16:16:25|37449.19
16:16:26|37454.25
16:16:27|37454.25
16:16:28|37454.25
16:16:29|37454.25
16:16:30|37454.25
16:16:31|37454.25
16:16:32|37459.46
16:16:33|37459.46
16:16:34|37459.46
16:16:35|37459.46
16:16:36|37459.46
16:16:37|37459.46
16:16:38|37459.46
16:16:39|37459.46
16:16:40|37459.46
16:16:41|37459.46
16:16:42|37459.47
16:16:43|37459.47
16:16:44|37459.47
16:16:45|37512.58
16:16:46|37518.15
16:16:47|37505.38
16:16:49|37507.89
16:16:50|37502.53
16:16:51|37501.53
16:16:51|37501.53
16:16:53|37501.53
16:16:53|37510.14
16:16:55|37510.14
16:16:55|37510.14
16:16:57|37510.14
16:16:57|37510.14
16:16:59|37510.14
16:17:00|37506.5
16:17:01|37506.5
16:17:01|37506.5
16:17:02|37500.97
16:17:03|37507.89
16:17:05|37507.89
16:17:05|37520.38
16:17:06|37530.42
16:17:08|37530.42
16:17:09|37517.64
16:17:10|37517.64
16:17:11|37517.63
16:17:12|37517.63
16:17:13|37517.64
16:17:14|37517.54
16:17:15|37503.64
16:17:16|37503.64
16:17:17|37496.21
16:17:18|37494.57
16:17:19|37494.57
16:17:20|37499.96
16:17:21|37499.96
16:17:22|37499.96
16:17:23|37503.71
16:17:24|37503.71
16:17:25|37508.09
16:17:26|37517.54
16:17:27|37517.54
16:17:28|37515.04
16:17:29|37515.04
16:17:30|37515.04
16:17:31|37513.15
16:17:32|37513.15
16:17:33|37513.15
16:17:34|37508.04
16:17:35|37508.04
16:17:36|37508.04
16:17:37|37508.04
16:17:38|37508.04
16:17:39|37492.14
16:17:40|37492.14
16:17:41|37492.14
16:17:42|37492.14
16:17:44|37492.14
16:17:45|37492.14
16:17:46|37492.14
16:17:47|37492.14
16:17:48|37492.14
16:17:50|37492.14
16:17:51|37492.14
16:17:53|37496.22
16:17:53|37496.22
16:17:54|37496.22
16:17:55|37496.22
16:17:56|37496.22
16:17:57|37496.22
16:17:58|37492.14
16:18:00|37492.14
16:18:01|37492.14
16:18:02|37492.14
16:18:02|37492.14
16:18:04|37492.14
16:18:06|37492.15
16:18:06|37492.15
16:18:07|37492.15
16:18:08|37492.15
16:18:09|37492.15
16:18:10|37492.15
16:18:11|37492.15
16:18:12|37492.15
16:18:13|37492.14
16:18:14|37492.1
16:18:15|37485.67
16:18:16|37473.6
16:18:17|37473.6
16:18:18|37480.83
16:18:19|37480.83
16:18:20|37482.7
16:18:21|37480.18
16:18:22|37480.18
16:18:23|37484.56
16:18:24|37484.56
16:18:25|37491.23
16:18:26|37491.23
16:18:27|37491.23
16:18:28|37491.23
16:18:29|37491.23
16:18:30|37491.23
16:18:31|37491.23
16:18:32|37491.23
16:18:33|37491.22
16:18:34|37491.25
16:18:35|37491.25
16:18:36|37485.84
16:18:38|37485.84
16:18:40|37492.69
16:18:40|37492.7
16:18:41|37492.69
16:18:42|37497.06
16:18:43|37497.06
16:18:44|37497.06
16:18:45|37497.06
16:18:46|37497.06
16:18:47|37497.06
16:18:48|37497.06
16:18:50|37497.06
16:18:51|37497.06
16:18:53|37497.06
16:18:53|37497.06
16:18:54|37497.06
16:18:55|37497.06
16:18:57|37504.65
16:18:59|37504.65
16:18:59|37504.65
16:19:00|37504.65
16:19:01|37508.2
16:19:03|37508.2
16:19:03|37508.2
16:19:04|37508.2
16:19:05|37508.2
16:19:06|37507.75
16:19:07|37507.75
16:19:08|37507.75
16:19:09|37507.75
16:19:10|37517.38
16:19:11|37512.06
16:19:12|37512.06
16:19:13|37512.08
16:19:14|37512.08
16:19:15|37512.08
16:19:16|37512.08
16:19:17|37517.29
16:19:18|37517.29
16:19:19|37517.29
16:19:21|37515.51
16:19:22|37504.67
16:19:23|37504.67
16:19:24|37504.67
16:19:25|37504.67
16:19:26|37498.32
16:19:27|37498.32
16:19:28|37498.32
16:19:29|37498.32
16:19:30|37500.2
16:19:31|37500.2
16:19:32|37500.2
16:19:33|37500.2
16:19:34|37500.2
16:19:35|37500.2
16:19:36|37500.2
16:19:37|37500.2
16:19:38|37496.64
16:19:39|37496.64
16:19:40|37496.64
16:19:41|37496.64
16:19:42|37496.64
16:19:44|37494.52
16:19:44|37494.52
16:19:45|37494.52
16:19:46|37494.52
16:19:47|37494.52
16:19:48|37494.52
16:19:49|37494.52
16:19:50|37494.52
16:19:51|37494.52
16:19:53|37494.52
16:19:55|37494.67
16:19:55|37494.67
16:19:57|37494.67
16:19:58|37494.67
16:19:59|37494.67
16:20:01|37510.46
16:20:01|37510.45
16:20:03|37520.5
16:20:04|37524.73
16:20:05|37524.73
16:20:05|37511.83
16:20:06|37511.83
16:20:07|37511.83
16:20:09|37511.83
16:20:10|37507.42
16:20:10|37496.4
16:20:12|37496.4
16:20:13|37496.4
16:20:15|37496.4
16:20:15|37496.4
16:20:17|37496.4
16:20:18|37496.4
16:20:19|37496.4
16:20:19|37494.67
16:20:20|37494.67
16:20:22|37494.67
16:20:23|37489.35
16:20:24|37489.35
16:20:25|37492.52
16:20:26|37492.52
16:20:27|37501.74
16:20:28|37501.74
16:20:29|37501.74
16:20:30|37501.74
16:20:32|37501.74
16:20:33|37501.74
16:20:34|37501.74
16:20:35|37488.22
16:20:36|37488.22
16:20:37|37488.22
16:20:38|37488.22
16:20:39|37488.22
16:20:40|37488.22
16:20:41|37488.22
16:20:42|37488.22
16:20:43|37488.22
16:20:44|37489.35
16:20:45|37489.76
16:20:46|37484.19
16:20:48|37482.7
16:20:48|37480.18
16:20:49|37480.18
16:20:50|37460.86
16:20:52|37460.86
16:20:53|37460.86
16:20:54|37460.86
16:20:54|37460.86
16:20:56|37466.01
16:20:57|37466.01
16:20:58|37466.35
16:21:00|37474.6
16:21:01|37474.71
16:21:02|37480.18
16:21:03|37501.81
16:21:04|37501.81
16:21:05|37481.69
16:21:06|37481.7
16:21:07|37481.71
16:21:08|37481.71
16:21:09|37478.39
16:21:10|37478.39
16:21:11|37470.02
16:21:12|37470.02
16:21:14|37464.41
16:21:14|37464.41
16:21:16|37463.83
16:21:17|37463.83
16:21:18|37463.98
16:21:19|37475.65
16:21:20|37475.65
16:21:22|37475.65
16:21:24|37464.34
16:21:25|37462.47
16:21:26|37462.47
16:21:27|37461.18
16:21:28|37461.18
16:21:29|37462.47
16:21:30|37462.47
16:21:31|37462.47
16:21:32|37462.47
16:21:34|37451.3
16:21:35|37451.3
16:21:35|37451.3
16:21:37|37448.39
16:21:38|37448.39
16:21:38|37450.51
16:21:39|37450.1
16:21:41|37450.1
16:21:42|37450.1
16:21:43|37450.1
16:21:43|37450.1
16:21:44|37450.1
16:21:45|37456.67
16:21:46|37456.67
16:21:47|37456.67
16:21:49|37456.67
16:21:49|37456.67
16:21:50|37456.67
16:21:52|37461.35
16:21:53|37456.61
16:21:54|37456.61
16:21:55|37456.61
16:21:57|37457.59
16:21:58|37456.8
16:21:59|37461.33
16:22:01|37456.61
16:22:01|37456.61
16:22:03|37450.21
16:22:04|37450.25
16:22:06|37450.25
16:22:06|37450.25
16:22:07|37450.25
16:22:08|37456.66
16:22:10|37456.66
16:22:10|37450.2
16:22:11|37450.2
16:22:13|37450.2
16:22:13|37450.16
16:22:15|37450.17
16:22:16|37450.17
16:22:17|37450.17
16:22:18|37450.17
16:22:19|37450.17
16:22:20|37450.08
16:22:21|37450.08
16:22:22|37450.08
16:22:23|37450.08
16:22:24|37450.08
16:22:25|37450.08
16:22:26|37450.08
16:22:27|37450.08
16:22:28|37450.08
16:22:29|37450.07
16:22:30|37450.07
16:22:31|37450.08
16:22:32|37450.08
16:22:33|37450.08
16:22:34|37450.08
16:22:35|37451.38
16:22:36|37451.38
16:22:37|37451.38
16:22:38|37451.38
16:22:39|37450.52
16:22:40|37450.52
16:22:41|37450.52
16:22:43|37450.52
16:22:45|37450.52
16:22:45|37450.52
16:22:46|37450.52
16:22:47|37450.52
16:22:48|37450.52
16:22:49|37450.2
16:22:50|37450.2
16:22:51|37450.2
16:22:52|37450.56
16:22:53|37450.56
16:22:55|37455.25
16:22:57|37455.25
16:22:57|37455.25
16:22:58|37455.25
16:22:59|37455.25
16:23:00|37455.25
16:23:01|37455.25
16:23:03|37454.57
16:23:04|37454.57
16:23:05|37451.79
16:23:06|37453.37
16:23:07|37450.44
16:23:07|37450.44
16:23:09|37445.46
16:23:10|37445.46
16:23:11|37445.46
16:23:12|37445.46
16:23:13|37445.46
16:23:14|37440.47
16:23:15|37440.57
16:23:16|37452.39
16:23:16|37452.39
16:23:18|37452.39
16:23:19|37452.39
16:23:20|37454.2
16:23:21|37454.2
16:23:22|37454.2
16:23:23|37454.2
16:23:24|37460.44
16:23:24|37460.44
16:23:27|37460.44
16:23:27|37460.44
16:23:28|37460.44
16:23:29|37460.44
16:23:31|37460.44
16:23:32|37446.77
16:23:33|37446.77
16:23:33|37446.77
16:23:35|37441.53
16:23:36|37445.38
16:23:37|37445.38
16:23:37|37445.38
16:23:39|37445.38
16:23:40|37445.38
16:23:41|37445.38
16:23:42|37445.12
16:23:43|37445.12
16:23:44|37445.12
16:23:45|37445.12
16:23:46|37445.12
16:23:47|37445.12
16:23:48|37446.9
16:23:49|37446.9
16:23:50|37446.84
16:23:51|37446.84
16:23:52|37446.84
16:23:53|37446.83
16:23:54|37446.84
16:23:54|37446.84
16:23:55|37444.
16:23:58|37444.
16:23:58|37444.
16:24:00|37444.
16:24:01|37444.
16:24:02|37441.46
16:24:03|37444.06
16:24:04|37432.38
16:24:05|37432.38
16:24:05|37427.6
16:24:07|37427.6
16:24:08|37427.6
16:24:09|37427.6
16:24:10|37427.59
16:24:11|37427.59
16:24:12|37427.59
16:24:13|37427.59
16:24:14|37427.59
16:24:15|37421.41
16:24:16|37421.41
16:24:17|37421.41
16:24:19|37421.41
16:24:20|37421.41
16:24:21|37420.52
16:24:22|37420.52
16:24:23|37420.51
16:24:24|37420.51
16:24:25|37420.52
16:24:27|37420.52
16:24:27|37416.79
16:24:28|37415.65
16:24:30|37415.65
16:24:31|37415.65
16:24:32|37415.65
16:24:32|37415.65
16:24:33|37414.63
16:24:35|37414.63
16:24:35|37414.63
16:24:37|37408.55
16:24:37|37408.55
16:24:39|37408.57
16:24:39|37408.57
16:24:41|37408.57
16:24:41|37408.57
16:24:43|37403.11
16:24:43|37403.11
16:24:44|37403.11
16:24:45|37414.64
16:24:47|37414.64
16:24:47|37414.64
16:24:48|37414.64
16:24:49|37402.86
16:24:50|37402.86
16:24:51|37400.
16:24:52|37400.
16:24:54|37400.
16:24:55|37408.91
16:24:55|37414.62
16:24:57|37414.62
16:24:58|37416.23
16:24:59|37416.23
16:25:00|37432.91
16:25:01|37432.91
16:25:02|37432.91
16:25:03|37432.91
16:25:05|37432.91
16:25:06|37430.51
16:25:07|37430.51
16:25:08|37400.68
16:25:10|37400.
16:25:10|37400.
16:25:11|37400.
16:25:12|37400.
16:25:14|37400.
16:25:14|37400.
16:25:15|37406.2
16:25:17|37406.15
16:25:18|37406.15
16:25:19|37406.15
16:25:20|37406.15
16:25:21|37406.15
16:25:22|37406.15
16:25:23|37406.15
16:25:24|37400.01
16:25:25|37400.01
16:25:26|37400.01
16:25:27|37400.
16:25:28|37400.
16:25:29|37400.
16:25:30|37400.
16:25:32|37400.
16:25:32|37400.
16:25:33|37400.
16:25:34|37400.
16:25:35|37400.
16:25:36|37400.
16:25:38|37400.
16:25:39|37400.
16:25:40|37400.
16:25:41|37400.
16:25:42|37405.37
16:25:43|37405.37
16:25:44|37405.37
16:25:45|37400.
16:25:46|37400.
16:25:47|37394.43
16:25:47|37394.43
16:25:48|37394.43
16:25:50|37383.09
16:25:51|37384.17
16:25:52|37384.17
16:25:53|37379.93
16:25:54|37358.71
16:25:55|37358.71
16:25:56|37358.71
16:25:57|37366.6
16:25:59|37368.79
16:26:00|37368.79
16:26:02|37360.03
16:26:02|37360.03
16:26:04|37359.03
16:26:05|37359.03
16:26:06|37359.03
16:26:08|37359.03
16:26:09|37359.03
16:26:09|37381.32
16:26:11|37381.32
16:26:11|37381.32
16:26:13|37379.29
16:26:13|37379.29
16:26:14|37379.28
16:26:15|37379.28
16:26:17|37379.28
16:26:17|37379.28
16:26:19|37379.28
16:26:20|37379.28
16:26:20|37379.28
16:26:22|37379.28
16:26:22|37379.28
16:26:24|37365.55
16:26:25|37365.55
16:26:26|37365.55
16:26:26|37365.55
16:26:27|37365.55
16:26:28|37365.55
16:26:29|37359.03
16:26:31|37359.03
16:26:31|37359.03
16:26:32|37359.03
16:26:34|37359.03
16:26:34|37359.03
16:26:36|37359.03
16:26:36|37359.03
16:26:38|37359.03
16:26:39|37358.47
16:26:40|37361.95
16:26:41|37361.95
16:26:42|37361.95
16:26:43|37361.95
16:26:44|37361.95
16:26:45|37361.95
16:26:46|37359.03
16:26:47|37359.03
16:26:48|37359.22
16:26:49|37359.22
16:26:50|37359.22
16:26:51|37359.22
16:26:52|37359.12
16:26:53|37359.12
16:26:54|37359.12
16:26:55|37359.12
16:26:56|37370.61
16:26:58|37370.61
16:26:59|37370.61
16:27:00|37370.61
16:27:00|37370.61
16:27:03|37371.2
16:27:03|37359.09
16:27:04|37359.03
16:27:05|37354.5
16:27:06|37354.5
16:27:07|37354.5
16:27:08|37354.5
16:27:09|37354.5
16:27:11|37354.5
16:27:11|37358.5
16:27:12|37358.5
16:27:14|37358.39
16:27:15|37350.69
16:27:16|37350.69
16:27:16|37347.41
16:27:18|37347.41
16:27:19|37347.41
16:27:20|37347.41
16:27:21|37347.41
16:27:22|37347.41
16:27:24|37347.41
16:27:24|37347.41
16:27:25|37345.7
16:27:26|37345.7
16:27:28|37345.7
16:27:28|37345.7
16:27:29|37342.39
16:27:30|37342.39
16:27:32|37362.49
16:27:32|37362.49
16:27:33|37362.39
16:27:34|37362.37
16:27:35|37362.5
16:27:36|37358.04
16:27:38|37358.04
16:27:39|37358.04
16:27:39|37348.28
16:27:40|37348.28
16:27:41|37357.99
16:27:43|37357.99
16:27:43|37357.99
16:27:44|37335.48
16:27:46|37335.48
16:27:46|37335.48
16:27:47|37335.48
16:27:48|37335.48
16:27:49|37337.73
16:27:51|37337.73
16:27:52|37337.73
16:27:52|37337.73
16:27:53|37338.74
16:27:55|37338.74
16:27:55|37338.74
16:27:56|37338.74
16:27:57|37338.74
16:27:59|37281.04
16:28:00|37273.41
16:28:01|37274.26
16:28:02|37274.26
16:28:04|37302.16
16:28:05|37302.16
16:28:06|37302.16
16:28:07|37302.16
16:28:08|37297.1
16:28:09|37300.
16:28:10|37294.99
16:28:11|37304.71
16:28:12|37304.73
16:28:13|37304.72
16:28:14|37304.72
16:28:15|37302.23
16:28:17|37306.21
16:28:17|37295.
16:28:18|37295.
16:28:19|37295.
16:28:20|37295.
16:28:22|37295.
16:28:23|37295.
16:28:24|37295.
16:28:26|37294.98
16:28:26|37282.67
16:28:27|37282.67
16:28:28|37292.64
16:28:29|37292.64
16:28:30|37290.
16:28:31|37290.
16:28:32|37280.86
16:28:33|37280.86
16:28:34|37280.86
16:28:35|37254.62
16:28:36|37273.4
16:28:37|37273.4
16:28:38|37253.34
16:28:39|37255.11
16:28:40|37255.11
16:28:41|37264.1
16:28:42|37269.43
16:28:43|37269.43
16:28:44|37269.43
16:28:45|37291.29
16:28:46|37291.29
16:28:48|37291.29
16:28:48|37279.87
16:28:49|37279.87
16:28:50|37279.87
16:28:51|37289.17
16:28:52|37289.17
16:28:53|37289.17
16:28:54|37289.17
16:28:55|37289.17
16:28:56|37276.04
16:28:58|37271.65
16:28:58|37269.42
16:28:59|37272.35
16:29:01|37269.4
16:29:03|37268.08
16:29:03|37268.08
16:29:05|37268.08
16:29:05|37267.62
16:29:06|37267.62
16:29:07|37267.62
16:29:08|37275.91
16:29:09|37275.89
16:29:10|37275.91
16:29:12|37332.53
16:29:13|37328.32
16:29:14|37328.32
16:29:15|37330.63
16:29:16|37330.63
16:29:17|37330.63
16:29:18|37330.63
16:29:19|37331.7
16:29:20|37331.7
16:29:21|37331.7
16:29:22|37331.7
16:29:23|37331.7
16:29:24|37315.76
16:29:25|37307.04
16:29:26|37307.04
16:29:27|37307.04
16:29:28|37305.66
16:29:29|37305.66
16:29:30|37323.22
16:29:32|37309.41
16:29:33|37309.41
16:29:34|37309.41
16:29:36|37293.81
16:29:37|37293.81
16:29:37|37286.26
16:29:39|37286.24
16:29:39|37279.96
16:29:40|37279.96
16:29:42|37286.25
16:29:42|37286.25
16:29:44|37275.77
16:29:44|37275.77
16:29:46|37275.77
16:29:46|37273.2
16:29:48|37273.21
16:29:48|37273.21
16:29:49|37273.21
16:29:50|37271.72
16:29:52|37271.72
16:29:53|37271.72
16:29:53|37247.98
16:29:54|37241.84
16:29:56|37232.9
16:29:56|37247.99
16:29:58|37253.74
16:29:59|37253.74
16:29:59|37253.74
16:30:00|37253.74
16:30:01|37253.74
16:30:03|37253.74
16:30:04|37240.72
16:30:05|37249.28
16:30:06|37255.23
16:30:07|37255.23
16:30:08|37253.73
16:30:09|37253.73
16:30:10|37253.73
16:30:11|37271.48
16:30:12|37280.57
16:30:13|37322.01
16:30:14|37315.91
16:30:15|37305.7
16:30:16|37305.7
16:30:17|37305.7
16:30:18|37288.3
16:30:19|37304.29
16:30:20|37314.27
16:30:21|37314.27
16:30:22|37314.27
16:30:23|37372.86
16:30:24|37395.56
16:30:25|37414.25
16:30:27|37382.27
16:30:27|37382.27
16:30:28|37388.82
16:30:30|37388.82
16:30:31|37400.95
16:30:32|37400.95
16:30:32|37400.95
16:30:33|37400.95
16:30:34|37363.94
16:30:35|37385.52
16:30:36|37385.52
16:30:37|37382.24
16:30:38|37385.32
16:30:40|37385.51
16:30:40|37385.51
16:30:42|37381.08
16:30:42|37369.93
16:30:43|37369.93
16:30:44|37374.66
16:30:45|37374.6
16:30:46|37374.6
16:30:47|37374.6
16:30:48|37374.6
16:30:49|37374.6
16:30:51|37374.36
16:30:51|37373.77
16:30:52|37373.77
16:30:53|37373.77
16:30:54|37374.43
16:30:55|37374.43
16:30:56|37365.4
16:30:57|37365.4
16:30:58|37358.8
16:31:00|37366.43
16:31:00|37374.36
16:31:01|37374.36
16:31:03|37381.4
16:31:04|37381.4
16:31:05|37380.75
16:31:06|37380.75
16:31:07|37378.11
16:31:08|37378.09
16:31:10|37378.09
16:31:10|37377.97
16:31:12|37377.97
16:31:12|37376.39
16:31:14|37381.43
16:31:14|37386.81
16:31:15|37385.59
16:31:16|37385.59
16:31:17|37385.59
16:31:18|37379.98
16:31:20|37379.97
16:31:21|37379.97
16:31:22|37379.97
16:31:23|37358.8
16:31:24|37358.8
16:31:25|37361.38
16:31:26|37365.34
16:31:27|37365.34
16:31:28|37365.34
16:31:29|37365.34
16:31:30|37350.43
16:31:31|37392.77
16:31:32|37395.06
16:31:34|37386.14
16:31:34|37380.26
16:31:35|37380.26
16:31:38|37386.14
16:31:38|37386.14
16:31:40|37378.55
16:31:41|37378.55
16:31:42|37378.55
16:31:43|37378.55
16:31:44|37378.55
16:31:45|37378.55
16:31:46|37378.55
16:31:47|37366.65
16:31:48|37362.52
16:31:49|37366.63
16:31:51|37370.31
16:31:52|37363.38
16:31:53|37363.38
16:31:53|37361.15
16:31:54|37361.15
16:31:55|37365.65
16:31:56|37365.65
16:31:57|37380.47
16:31:58|37381.79
16:32:00|37374.74
16:32:01|37368.59
16:32:03|37366.34
16:32:05|37350.01
16:32:05|37356.06
16:32:06|37356.06
16:32:08|37356.06
16:32:10|37356.42
16:32:10|37356.42
16:32:11|37357.59
16:32:12|37357.59
16:32:13|37357.59
16:32:14|37357.59
16:32:16|37357.59
16:32:17|37357.59
16:32:18|37350.92
16:32:19|37350.92
16:32:19|37350.85
16:32:21|37345.62
16:32:22|37353.52
16:32:23|37353.52
16:32:23|37353.52
16:32:25|37353.52
16:32:26|37333.91
16:32:27|37333.4
16:32:28|37333.4
16:32:29|37333.4
16:32:30|37333.4
16:32:31|37333.4
16:32:33|37318.34
16:32:33|37310.86
16:32:34|37310.86
16:32:35|37310.86
16:32:36|37301.76
16:32:37|37301.76
16:32:38|37286.25
16:32:39|37277.58
16:32:40|37267.99
16:32:41|37267.99
16:32:42|37276.46
16:32:43|37276.48
16:32:44|37268.69
16:32:45|37268.69
16:32:46|37268.69
16:32:47|37282.31
16:32:48|37282.31
16:32:49|37275.6
16:32:50|37282.06
16:32:52|37282.06
16:32:52|37282.06
16:32:53|37282.06
16:32:54|37292.6
16:32:55|37292.6
16:32:56|37292.6
16:32:57|37292.6
16:32:58|37292.6
16:32:59|37275.01
16:33:00|37275.01
16:33:01|37266.8
16:33:02|37266.8
16:33:04|37277.28
16:33:06|37292.52
16:33:06|37295.17
16:33:08|37281.59
16:33:10|37281.59
16:33:11|37284.34
16:33:11|37284.34
16:33:12|37292.59
16:33:14|37292.59
16:33:15|37292.59
16:33:15|37292.59
16:33:17|37288.23
16:33:18|37288.23
16:33:19|37280.44
16:33:20|37280.44
16:33:21|37284.54
16:33:22|37284.54
16:33:23|37284.54
16:33:24|37284.54
16:33:25|37292.59
16:33:26|37292.59
16:33:27|37292.59
16:33:28|37292.59
16:33:29|37303.68
16:33:30|37303.89
16:33:31|37303.89
16:33:33|37307.63
16:33:33|37307.63
16:33:34|37307.63
16:33:36|37307.63
16:33:36|37316.19
16:33:38|37315.98
16:33:38|37315.98
16:33:39|37315.98
16:33:40|37315.95
16:33:41|37318.81
16:33:42|37311.76
16:33:44|37311.76
16:33:45|37311.76
16:33:46|37311.76
16:33:47|37311.76
16:33:48|37311.76
16:33:49|37306.65
16:33:50|37306.65
16:33:51|37306.65
16:33:52|37302.66
16:33:53|37302.66
16:33:54|37302.66
16:33:55|37302.66
16:33:56|37302.66
16:33:57|37302.66
16:33:58|37302.66
16:33:59|37302.66
16:34:00|37310.44
16:34:01|37310.44
16:34:02|37310.44
16:34:04|37310.44
16:34:04|37310.44
16:34:06|37324.14
16:34:07|37324.14
16:34:08|37322.04
16:34:10|37333.69
16:34:10|37333.69
16:34:12|37321.79
16:34:13|37321.79
16:34:14|37333.69
16:34:15|37333.69
16:34:16|37333.59
16:34:17|37328.79
16:34:18|37328.79
16:34:19|37328.79
16:34:20|37317.65
16:34:21|37317.65
16:34:22|37317.65
16:34:23|37330.92
16:34:24|37330.92
16:34:25|37316.94
16:34:26|37316.94
16:34:27|37316.94
16:34:28|37311.49
16:34:30|37311.88
16:34:31|37311.89
16:34:32|37313.71
16:34:32|37330.04
16:34:33|37330.04
16:34:35|37330.04
16:34:36|37330.04
16:34:37|37330.04
16:34:38|37330.04
16:34:39|37330.04
16:34:40|37335.64
16:34:41|37335.64
16:34:42|37335.64
16:34:43|37335.64
16:34:44|37335.64
16:34:45|37332.52
16:34:46|37332.52
16:34:47|37332.52
16:34:48|37332.52
16:34:49|37332.53
16:34:50|37332.53
16:34:51|37332.53
16:34:52|37332.53
16:34:53|37332.53
16:34:54|37332.53
16:34:55|37323.92
16:34:56|37323.92
16:34:57|37323.92
16:34:58|37332.52
16:34:59|37332.52
16:35:00|37332.52
16:35:01|37330.64
16:35:02|37332.52
16:35:03|37332.52
16:35:04|37332.53
16:35:05|37338.95
16:35:07|37338.94
16:35:07|37338.94
16:35:09|37338.94
16:35:11|37338.94
16:35:12|37338.94
16:35:14|37338.94
16:35:14|37335.72
16:35:16|37332.53
16:35:18|37332.53
16:35:19|37332.53
16:35:20|37323.59
16:35:21|37336.06
16:35:22|37336.06
16:35:23|37333.77
16:35:24|37336.54
16:35:25|37348.12
16:35:26|37346.23
16:35:27|37346.23
16:35:28|37346.23
16:35:29|37346.23
16:35:29|37346.13
16:35:31|37342.78
16:35:32|37338.3
16:35:33|37338.32
16:35:34|37338.32
16:35:35|37338.32
16:35:36|37338.36
16:35:37|37338.36
16:35:38|37338.36
16:35:39|37338.36
16:35:40|37350.62
16:35:41|37350.62
16:35:42|37351.45
16:35:43|37351.45
16:35:45|37354.6
16:35:45|37354.59
16:35:46|37351.45
16:35:47|37350.83
16:35:48|37350.83
16:35:49|37350.83
16:35:50|37350.83
16:35:51|37349.22
16:35:52|37349.22
16:35:53|37349.22
16:35:54|37343.16
16:35:55|37343.16
16:35:57|37343.16
16:35:58|37343.16
16:35:59|37343.16
16:36:00|37343.16
16:36:01|37343.16
16:36:02|37343.16
16:36:03|37339.74
16:36:04|37339.74
16:36:05|37337.82
16:36:06|37334.74
16:36:07|37331.
16:36:09|37331.
16:36:10|37331.02
16:36:12|37331.02
16:36:13|37331.02
16:36:13|37331.02
16:36:15|37331.02
16:36:16|37331.02
16:36:17|37331.02
16:36:18|37331.02
16:36:19|37331.02
16:36:20|37331.02
16:36:21|37331.02
16:36:22|37360.02
16:36:23|37363.22
16:36:24|37363.22
16:36:25|37362.19
16:36:26|37363.87
16:36:27|37358.03
16:36:28|37358.03
16:36:30|37358.03
16:36:31|37358.03
16:36:32|37348.25
16:36:33|37348.25
16:36:34|37348.25
16:36:35|37348.25
16:36:36|37348.25
16:36:37|37348.25
16:36:38|37348.25
16:36:39|37348.25
16:36:41|37333.53
16:36:42|37333.53
16:36:43|37333.53
16:36:44|37333.53
16:36:45|37333.53
16:36:45|37333.53
16:36:46|37333.24
16:36:48|37333.24
16:36:49|37333.24
16:36:49|37333.24
16:36:50|37333.24
16:36:51|37333.24
16:36:52|37333.24
16:36:54|37333.24
16:36:55|37333.24
16:36:56|37343.09
16:36:56|37343.09
16:36:58|37342.29
16:36:59|37341.95
16:36:59|37341.95
16:37:00|37341.95
16:37:01|37341.95
16:37:03|37341.95
16:37:03|37341.95
16:37:05|37345.41
16:37:05|37345.41
16:37:06|37345.41
16:37:09|37345.41
16:37:10|37345.41
16:37:11|37353.65
16:37:12|37354.7
16:37:14|37354.7
16:37:15|37354.7
16:37:16|37354.7
16:37:17|37349.74
16:37:17|37349.74
16:37:20|37351.54
16:37:20|37351.54
16:37:22|37346.83
16:37:23|37346.83
16:37:24|37346.83
16:37:25|37339.7
16:37:26|37339.7
16:37:28|37339.7
16:37:28|37338.48
16:37:29|37338.48
16:37:30|37338.48
16:37:31|37338.48
16:37:33|37351.64
16:37:34|37351.64
16:37:35|37351.64
16:37:36|37351.64
16:37:37|37356.06
16:37:38|37356.06
16:37:39|37356.06
16:37:40|37359.84
16:37:41|37359.84
16:37:42|37357.73
16:37:43|37357.73
16:37:44|37369.39
16:37:45|37369.39
16:37:46|37369.39
16:37:47|37369.39
16:37:48|37369.39
16:37:49|37365.59
16:37:50|37370.
16:37:51|37371.
16:37:52|37375.25
16:37:53|37375.25
16:37:54|37375.25
16:37:55|37375.25
16:37:56|37372.53
16:37:57|37372.53
16:37:58|37372.53
16:37:59|37390.6
16:38:00|37382.07
16:38:01|37382.07
16:38:02|37382.07
16:38:03|37382.07
16:38:04|37382.07
16:38:05|37373.05
16:38:06|37373.05
16:38:07|37371.82
16:38:08|37371.82
16:38:10|37373.05
16:38:12|37377.21
16:38:12|37381.04
16:38:13|37381.04
16:38:15|37383.95
16:38:16|37383.95
16:38:17|37383.95
16:38:18|37390.95
16:38:19|37390.95
16:38:21|37400.
16:38:21|37400.
16:38:22|37400.
16:38:24|37400.
16:38:24|37400.
16:38:25|37400.
16:38:26|37422.68
16:38:27|37422.68
16:38:28|37422.68
16:38:29|37422.68
16:38:30|37422.68
16:38:31|37422.68
16:38:32|37414.51
16:38:33|37414.85
16:38:34|37414.85
16:38:35|37419.22
16:38:36|37419.21
16:38:37|37422.57
16:38:39|37422.39
16:38:39|37428.01
16:38:40|37430.99
16:38:41|37419.08
16:38:42|37422.59
16:38:43|37422.59
16:38:44|37411.12
16:38:45|37410.95
16:38:47|37410.95
16:38:47|37418.16
16:38:48|37418.16
16:38:49|37395.65
16:38:50|37395.65
16:38:51|37395.65
16:38:52|37395.65
16:38:53|37386.09
16:38:54|37386.09
16:38:56|37386.09
16:38:56|37386.09
16:38:57|37386.09
16:38:59|37386.09
16:38:59|37405.25
16:39:00|37405.25
16:39:01|37405.25
16:39:02|37405.25
16:39:03|37405.25
16:39:04|37418.81
16:39:05|37417.07
16:39:07|37417.07
16:39:07|37417.07
16:39:08|37427.77
16:39:09|37424.49
16:39:10|37424.49
16:39:12|37424.49
16:39:13|37424.49
16:39:14|37424.49
16:39:15|37424.49
16:39:16|37424.49
16:39:17|37416.1
16:39:19|37416.1
16:39:20|37425.52
16:39:20|37429.89
16:39:22|37429.89
16:39:22|37422.98
16:39:24|37422.98
16:39:25|37422.97
16:39:26|37417.07
16:39:26|37424.07
16:39:27|37424.07
16:39:29|37424.07
16:39:29|37424.07
16:39:30|37421.12
16:39:32|37421.12
16:39:33|37413.61
16:39:33|37413.61
16:39:35|37413.61
16:39:35|37413.61
16:39:37|37408.46
16:39:37|37417.77
16:39:38|37417.77
16:39:40|37429.05
16:39:41|37429.13
16:39:42|37429.89
16:39:43|37429.89
16:39:44|37442.95
16:39:45|37434.67
16:39:46|37434.67
16:39:47|37434.67
16:39:48|37438.
16:39:49|37438.
16:39:50|37438.
16:39:51|37438.
16:39:52|37438.
16:39:53|37438.
16:39:54|37438.
16:39:55|37434.58
16:39:56|37431.21
16:39:57|37431.21
16:39:59|37431.92
16:40:00|37435.92
16:40:00|37434.97
16:40:02|37434.97
16:40:02|37433.06
16:40:04|37433.11
16:40:04|37433.11
16:40:06|37433.18
16:40:06|37433.18
16:40:07|37433.18
16:40:08|37433.18
16:40:09|37433.18
16:40:11|37430.17
16:40:13|37430.17
16:40:14|37421.53
16:40:15|37421.53
16:40:15|37421.53
16:40:17|37421.53
16:40:17|37421.53
16:40:19|37421.53
16:40:20|37421.53
16:40:21|37428.22
16:40:21|37426.39
16:40:23|37430.78
16:40:24|37428.91
16:40:25|37428.91
16:40:26|37426.73
16:40:27|37426.73
16:40:28|37423.52
16:40:29|37423.52
16:40:30|37412.81
16:40:31|37412.81
16:40:32|37419.39
16:40:33|37428.97
16:40:34|37428.97
16:40:35|37428.97
16:40:36|37428.97
16:40:37|37432.37
16:40:39|37432.37
16:40:39|37431.71
16:40:40|37431.71
16:40:41|37431.71
16:40:43|37424.85
16:40:43|37424.85
16:40:45|37424.85
16:40:46|37424.85
16:40:47|37410.37
16:40:48|37424.28
16:40:50|37424.28
16:40:50|37424.28
16:40:51|37424.28
16:40:52|37424.28
16:40:53|37424.28
16:40:54|37424.28
16:40:55|37424.28
16:40:56|37424.28
16:40:57|37424.94
16:40:58|37424.94
16:40:59|37426.74
16:41:00|37426.74
16:41:01|37424.59
16:41:02|37419.49
16:41:04|37413.65
16:41:05|37413.65
16:41:06|37413.65
16:41:06|37413.65
16:41:08|37413.2
16:41:09|37413.2
16:41:10|37413.2
16:41:11|37413.2
16:41:12|37413.2
16:41:14|37413.21
16:41:14|37413.2
16:41:15|37413.2
16:41:17|37413.2
16:41:17|37413.2
16:41:18|37413.11
16:41:19|37413.11
16:41:20|37413.11
16:41:21|37413.11
16:41:22|37413.11
16:41:23|37413.11
16:41:24|37413.11
16:41:26|37406.88
16:41:27|37405.
16:41:28|37405.01
16:41:29|37406.71
16:41:31|37411.74
16:41:31|37409.85
16:41:32|37409.85
16:41:33|37409.85
16:41:35|37409.85
16:41:35|37406.46
16:41:36|37406.46
16:41:38|37406.46
16:41:39|37406.46
16:41:40|37406.46
16:41:41|37406.46
16:41:42|37406.46
16:41:43|37406.46
16:41:43|37406.46
16:41:44|37406.46
16:41:46|37402.97
16:41:47|37402.97
16:41:48|37402.97
16:41:49|37402.97
16:41:50|37402.97
16:41:51|37408.93
16:41:52|37408.93
16:41:53|37408.93
16:41:54|37408.93
16:41:55|37408.93
16:41:56|37408.93
16:41:57|37407.92
16:41:58|37406.93
16:41:59|37406.93
16:42:00|37413.62
16:42:01|37413.62
16:42:02|37408.83
16:42:03|37408.39
16:42:05|37408.39
16:42:06|37408.39
16:42:06|37410.94
16:42:07|37410.94
16:42:08|37410.97
16:42:09|37412.6
16:42:10|37412.6
16:42:11|37412.6
16:42:13|37415.1
16:42:15|37415.1
16:42:16|37415.1
16:42:17|37415.1
16:42:18|37415.1
16:42:19|37415.1
16:42:20|37415.1
16:42:21|37414.78
16:42:22|37414.78
16:42:23|37414.78
16:42:24|37414.78
16:42:25|37414.78
16:42:26|37401.71
16:42:27|37401.71
16:42:29|37401.71
16:42:29|37401.71
16:42:30|37403.62
16:42:31|37402.36
16:42:32|37402.36
16:42:34|37402.36
16:42:35|37402.36
16:42:36|37405.17
16:42:37|37405.17
16:42:38|37405.17
16:42:39|37405.17
16:42:40|37405.17
16:42:41|37405.17
16:42:42|37405.17
16:42:43|37405.17
16:42:45|37405.17
16:42:46|37380.18
16:42:47|37394.51
16:42:48|37394.51
16:42:49|37394.51
16:42:50|37394.51
16:42:51|37393.28
16:42:52|37393.28
16:42:53|37393.28
16:42:54|37393.28
16:42:55|37398.3
16:42:56|37398.3
16:42:57|37381.91
16:42:58|37385.64
16:42:59|37385.65
16:43:00|37385.65
16:43:01|37385.65
16:43:02|37380.
16:43:04|37379.96
16:43:05|37379.96
16:43:06|37379.96
16:43:07|37379.96
16:43:07|37379.96
16:43:08|37369.4
16:43:10|37369.4
16:43:10|37369.4
16:43:11|37376.46
16:43:13|37376.46
16:43:14|37376.46
16:43:14|37376.46
16:43:15|37373.11
16:43:17|37369.39
16:43:17|37369.39
16:43:19|37369.39
16:43:20|37369.39
16:43:21|37353.56
16:43:22|37358.3
16:43:23|37358.3
16:43:24|37343.1
16:43:25|37353.07
16:43:26|37350.69
16:43:27|37350.69
16:43:28|37350.69
16:43:29|37353.1
16:43:30|37353.1
16:43:31|37366.48
16:43:32|37366.48
16:43:33|37369.39
16:43:34|37369.39
16:43:35|37369.39
16:43:37|37369.38
16:43:37|37369.34
16:43:39|37369.29
16:43:40|37369.29
16:43:41|37369.29
16:43:42|37369.29
16:43:42|37369.29
16:43:44|37369.29
16:43:45|37369.29
16:43:46|37369.29
16:43:47|37369.29
16:43:47|37369.29
16:43:49|37369.29
16:43:49|37369.29
16:43:51|37369.38
16:43:52|37369.38
16:43:53|37369.38
16:43:55|37369.38
16:43:56|37369.38
16:43:56|37369.38
16:43:57|37369.38
16:43:58|37369.38
16:43:59|37370.65
16:44:00|37388.66
16:44:01|37387.75
16:44:02|37388.63
16:44:04|37381.94
16:44:05|37381.94
16:44:06|37381.94
16:44:07|37381.94
16:44:08|37381.94
16:44:09|37381.94
16:44:10|37386.19
16:44:11|37386.19
16:44:12|37384.44
16:44:13|37383.01
16:44:14|37383.01
16:44:16|37387.24
16:44:17|37380.2
16:44:18|37380.2
16:44:19|37392.46
16:44:20|37387.92
16:44:21|37387.92
16:44:22|37391.86
16:44:23|37391.91
16:44:24|37398.61
16:44:25|37398.61
16:44:26|37398.61
16:44:27|37398.61
16:44:28|37398.61
16:44:29|37398.61
16:44:30|37398.61
16:44:31|37381.
16:44:32|37381.
16:44:33|37362.87
16:44:34|37366.62
16:44:35|37366.62
16:44:36|37366.62
16:44:37|37366.62
16:44:38|37366.62
16:44:39|37366.62
16:44:40|37366.62
16:44:41|37366.62
16:44:42|37366.62
16:44:43|37366.62
16:44:44|37366.62
16:44:45|37366.62
16:44:46|37387.99
16:44:47|37378.25
16:44:48|37378.25
16:44:49|37378.25
16:44:50|37382.46
16:44:51|37382.46
16:44:52|37374.98
16:44:53|37374.98
16:44:54|37364.88
16:44:55|37365.82
16:44:56|37369.3
16:44:57|37369.3
16:44:58|37369.3
16:45:00|37369.3
16:45:00|37369.3
16:45:01|37369.3
16:45:03|37369.3
16:45:03|37369.3
16:45:05|37369.3
16:45:05|37367.11
16:45:06|37365.1
16:45:07|37365.1
16:45:08|37365.6
16:45:09|37365.6
16:45:11|37370.51
16:45:12|37371.7
16:45:12|37371.7
16:45:13|37374.9
16:45:14|37372.77
16:45:15|37373.12
16:45:17|37371.25
16:45:19|37371.25
16:45:20|37371.25
16:45:22|37373.38
16:45:23|37373.38
16:45:24|37374.98
16:45:25|37374.98
16:45:26|37386.61
16:45:28|37386.62
16:45:28|37388.04
16:45:29|37401.51
16:45:30|37401.51
16:45:31|37401.51
16:45:32|37438.54
16:45:33|37431.87
16:45:34|37433.39
16:45:35|37433.39
16:45:36|37433.39
16:45:37|37433.39
16:45:39|37436.56
16:45:40|37436.56
16:45:41|37436.56
16:45:42|37429.5
16:45:42|37429.94
16:45:44|37429.94
16:45:46|37429.95
16:45:46|37421.69
16:45:47|37423.6
16:45:48|37423.6
16:45:50|37434.31
16:45:51|37434.32
16:45:52|37434.32
16:45:52|37434.32
16:45:53|37434.32
16:45:54|37432.31
16:45:56|37432.32
16:45:56|37448.21
16:45:58|37455.57
16:45:59|37461.81
16:46:00|37455.52
16:46:01|37455.52
16:46:02|37455.52
16:46:03|37447.69
16:46:04|37447.69
16:46:05|37441.39
16:46:06|37451.19
16:46:06|37451.19
16:46:08|37451.19
16:46:09|37462.45
16:46:09|37464.34
16:46:11|37464.34
16:46:12|37470.42
16:46:13|37466.1
16:46:14|37466.1
16:46:15|37459.77
16:46:16|37459.77
16:46:18|37449.56
16:46:19|37449.56
16:46:19|37440.51
16:46:20|37440.51
16:46:21|37441.55
16:46:23|37441.55
16:46:24|37437.04
16:46:25|37432.5
16:46:27|37431.01
16:46:28|37431.01
16:46:28|37428.75
16:46:29|37428.75
16:46:30|37428.75
16:46:31|37428.75
16:46:32|37428.75
16:46:33|37415.58
16:46:34|37419.46
16:46:35|37419.46
16:46:37|37419.46
16:46:37|37419.46
16:46:39|37419.46
16:46:39|37419.46
16:46:40|37419.46
16:46:41|37418.44
16:46:42|37418.44
16:46:43|37418.44
16:46:44|37418.44
16:46:45|37421.99
16:46:47|37439.29
16:46:47|37438.34
16:46:48|37443.23
16:46:49|37443.23
16:46:50|37443.23
16:46:51|37443.37
16:46:52|37443.22
16:46:53|37443.22
16:46:54|37443.22
16:46:55|37449.84
16:46:56|37443.22
16:46:58|37443.22
16:46:59|37443.22
16:46:59|37443.22
16:47:00|37443.22
16:47:02|37439.82
16:47:03|37439.82
16:47:03|37439.82
16:47:04|37439.82
16:47:06|37439.82
16:47:06|37439.82
16:47:08|37439.82
16:47:09|37419.33
16:47:10|37419.3
16:47:11|37419.3
16:47:11|37423.78
16:47:12|37423.77
16:47:13|37421.03
16:47:14|37421.03
16:47:16|37421.03
16:47:16|37419.25
16:47:18|37419.25
16:47:20|37420.69
16:47:21|37439.29
16:47:22|37437.42
16:47:23|37437.42
16:47:24|37437.42
16:47:25|37440.41
16:47:26|37440.41
16:47:27|37440.41
16:47:29|37440.41
16:47:30|37437.09
16:47:31|37437.09
16:47:32|37437.09
16:47:33|37437.09
16:47:35|37448.92
16:47:36|37448.92
16:47:37|37448.92
16:47:38|37448.92
16:47:39|37448.92
16:47:41|37448.92
16:47:42|37448.92
16:47:42|37448.92
16:47:43|37448.92
16:47:44|37437.77
16:47:45|37437.77
16:47:46|37437.73
16:47:48|37437.73
16:47:49|37437.75
16:47:49|37437.82
16:47:50|37446.32
16:47:52|37455.7
16:47:53|37455.7
16:47:54|37455.7
16:47:55|37455.7
16:47:56|37455.7
16:47:57|37448.59
16:47:58|37450.51
16:47:59|37450.51
16:48:00|37450.51
16:48:01|37450.51
16:48:02|37453.13
16:48:03|37453.13
16:48:04|37453.13
16:48:05|37453.13
16:48:06|37453.13
16:48:07|37441.85
16:48:08|37441.85
16:48:09|37447.66
16:48:11|37447.66
16:48:11|37461.98
16:48:12|37461.98
16:48:14|37461.98
16:48:15|37461.98
16:48:15|37453.89
16:48:16|37453.89
16:48:18|37453.89
16:48:20|37453.89
16:48:20|37453.89
16:48:21|37453.89
16:48:22|37453.89
16:48:24|37470.44
16:48:26|37480.79
16:48:26|37480.79
16:48:27|37492.63
16:48:28|37492.63
16:48:29|37490.89
16:48:30|37490.89
16:48:31|37487.04
16:48:32|37487.02
16:48:33|37491.03
16:48:35|37489.54
16:48:36|37490.02
16:48:37|37499.66
16:48:38|37499.66
16:48:39|37499.38
16:48:40|37499.38
16:48:41|37499.38
16:48:42|37499.38
16:48:43|37499.38
16:48:44|37499.38
16:48:45|37481.22
16:48:46|37481.22
16:48:47|37481.22
16:48:48|37481.22
16:48:49|37484.9
16:48:50|37484.9
16:48:51|37484.9
16:48:52|37484.9
16:48:53|37484.93
16:48:54|37484.93
16:48:55|37484.93
16:48:56|37494.31
16:48:57|37494.31
16:48:58|37494.31
16:48:59|37494.31
16:49:00|37493.37
16:49:01|37493.37
16:49:02|37493.37
16:49:03|37500.
16:49:04|37500.
16:49:06|37500.
16:49:06|37500.
16:49:08|37500.
16:49:08|37496.85
16:49:10|37496.85
16:49:10|37496.85
16:49:11|37481.77
16:49:12|37481.77
16:49:14|37481.77
16:49:15|37481.77
16:49:16|37481.77
16:49:17|37481.77
16:49:18|37481.77
16:49:19|37481.77
16:49:20|37481.77
16:49:22|37481.77
16:49:23|37481.77
16:49:23|37481.77
16:49:24|37470.64
16:49:25|37490.13
16:49:27|37490.13
16:49:28|37490.13
16:49:29|37490.13
16:49:30|37490.13
16:49:31|37495.82
16:49:32|37495.82
16:49:33|37495.82
16:49:34|37495.32
16:49:35|37495.32
16:49:36|37495.32
16:49:38|37495.32
16:49:39|37495.32
16:49:40|37495.32
16:49:41|37495.32
16:49:42|37495.32
16:49:43|37484.58
16:49:44|37484.58
16:49:45|37484.58
16:49:45|37484.58
16:49:47|37484.58
16:49:48|37494.61
16:49:49|37495.82
16:49:50|37495.82
16:49:51|37495.82
16:49:52|37495.82
16:49:54|37495.82
16:49:54|37495.82
16:49:56|37495.82
16:49:57|37495.82
16:49:58|37495.82
16:49:59|37495.82
16:50:00|37495.82
16:50:01|37499.99
16:50:02|37499.99
16:50:03|37499.99
16:50:04|37499.99
16:50:05|37493.33
16:50:06|37493.33
16:50:07|37493.33
16:50:08|37493.33
16:50:09|37483.66
16:50:10|37483.66
16:50:11|37483.66
16:50:12|37483.66
16:50:13|37483.66
16:50:13|37483.66
16:50:14|37483.66
16:50:16|37483.66
16:50:17|37493.7
16:50:18|37493.7
16:50:19|37493.7
16:50:20|37493.7
16:50:22|37493.7
16:50:22|37493.7
16:50:23|37499.73
16:50:25|37499.73
16:50:26|37499.73
16:50:27|37499.73
16:50:28|37499.73
16:50:29|37499.73
16:50:31|37499.73
16:50:32|37499.39
16:50:32|37499.39
16:50:34|37499.39
16:50:35|37499.39
16:50:36|37499.31
16:50:37|37499.31
16:50:38|37499.31
16:50:40|37499.3
16:50:40|37491.49
16:50:41|37491.49
16:50:42|37493.22
16:50:43|37499.98
16:50:45|37500.
16:50:46|37500.2
16:50:47|37500.2
16:50:47|37500.2
16:50:48|37500.2
16:50:50|37505.91
16:50:51|37504.
16:50:52|37504.
16:50:53|37504.
16:50:55|37504.
16:50:55|37504.
16:50:56|37504.
16:50:57|37505.76
16:50:59|37505.76
16:51:00|37507.63
16:51:01|37507.63
16:51:02|37507.63
16:51:03|37507.63
16:51:04|37507.63
16:51:04|37507.63
16:51:05|37507.63
16:51:07|37507.63
16:51:08|37507.63
16:51:09|37507.63
16:51:10|37507.63
16:51:10|37511.24
16:51:11|37511.24
16:51:13|37511.24
16:51:14|37511.24
16:51:15|37511.24
16:51:16|37511.24
16:51:17|37511.24
16:51:18|37523.87
16:51:19|37523.87
16:51:20|37529.33
16:51:21|37529.33
16:51:23|37525.05
16:51:23|37518.69
16:51:25|37518.32
16:51:26|37518.32
16:51:27|37518.32
16:51:28|37518.32
16:51:28|37525.03
16:51:30|37525.03
16:51:32|37525.03
16:51:32|37525.03
16:51:33|37525.03
16:51:34|37525.03
16:51:35|37525.03
16:51:36|37522.04
16:51:37|37522.04
16:51:38|37522.04
16:51:39|37535.2
16:51:40|37535.2
16:51:41|37535.68
16:51:42|37538.56
16:51:43|37538.56
16:51:44|37538.56
16:51:45|37531.11
16:51:46|37531.11
16:51:48|37525.01
16:51:49|37525.01
16:51:50|37525.01
16:51:51|37525.01
16:51:52|37525.01
16:51:53|37525.01
16:51:54|37525.01
16:51:55|37525.01
16:51:56|37525.01
16:51:58|37530.57
16:51:59|37530.57
16:51:59|37530.57
16:52:01|37526.99
16:52:01|37530.27
16:52:03|37530.27
16:52:03|37526.59
16:52:05|37527.47
16:52:06|37526.58
16:52:06|37525.38
16:52:08|37525.38
16:52:08|37528.61
16:52:09|37531.55
16:52:11|37531.55
16:52:12|37531.55
16:52:13|37531.55
16:52:13|37531.55
16:52:14|37531.55
16:52:15|37527.29
16:52:16|37527.57
16:52:18|37527.57
16:52:18|37530.26
16:52:19|37530.26
16:52:20|37530.26
16:52:22|37532.63
16:52:23|37532.63
16:52:24|37529.56
16:52:26|37529.47
16:52:27|37529.46
16:52:28|37529.46
16:52:30|37525.01
16:52:30|37525.01
16:52:32|37525.01
16:52:33|37526.22
16:52:34|37525.01
16:52:35|37525.01
16:52:37|37525.01
16:52:38|37526.7
16:52:38|37526.7
16:52:39|37525.61
16:52:40|37525.61
16:52:41|37525.61
16:52:43|37525.83
16:52:44|37525.83
16:52:44|37525.83
16:52:46|37525.83
16:52:47|37525.83
16:52:48|37525.83
16:52:49|37525.83
16:52:49|37525.83
16:52:50|37525.83
16:52:51|37534.62
16:52:53|37533.42
16:52:54|37533.42
16:52:55|37533.42
16:52:56|37533.42
16:52:57|37533.42
16:52:58|37533.42
16:53:00|37533.42
16:53:01|37526.23
16:53:02|37529.87
16:53:03|37529.87
16:53:04|37525.01
16:53:06|37514.4
16:53:06|37514.4
16:53:07|37506.68
16:53:08|37506.68
16:53:09|37506.68
16:53:11|37506.68
16:53:12|37506.68
16:53:13|37506.68
16:53:14|37506.68
16:53:16|37502.81
16:53:16|37502.81
16:53:17|37502.81
16:53:18|37502.81
16:53:19|37502.81
16:53:20|37502.81
16:53:21|37502.81
16:53:22|37515.34
16:53:24|37515.34
16:53:26|37515.34
16:53:26|37515.34
16:53:28|37515.34
16:53:29|37515.34
16:53:30|37515.34
16:53:31|37515.34
16:53:31|37507.2
16:53:33|37516.82
16:53:34|37516.82
16:53:35|37516.82
16:53:36|37516.82
16:53:37|37516.82
16:53:38|37526.
16:53:39|37526.
16:53:41|37526.
16:53:42|37518.67
16:53:44|37524.58
16:53:44|37524.58
16:53:45|37524.58
16:53:46|37524.58
16:53:48|37523.4
16:53:49|37502.81
16:53:50|37502.81
16:53:51|37502.81
16:53:52|37502.81
16:53:53|37503.23
16:53:54|37503.23
16:53:55|37508.89
16:53:56|37508.89
16:53:57|37508.89
16:53:58|37502.81
16:53:59|37502.81
16:54:00|37502.81
16:54:01|37502.81
16:54:02|37502.81
16:54:03|37502.81
16:54:05|37508.65
16:54:05|37505.
16:54:06|37505.
16:54:07|37505.
16:54:09|37493.68
16:54:10|37493.68
16:54:10|37493.68
16:54:12|37493.68
16:54:14|37493.68
16:54:14|37493.68
16:54:15|37493.68
16:54:16|37493.68
16:54:17|37493.68
16:54:18|37493.68
16:54:19|37493.68
16:54:20|37493.68
16:54:22|37493.68
16:54:22|37493.68
16:54:23|37491.65
16:54:25|37483.66
16:54:27|37483.66
16:54:28|37483.66
16:54:29|37492.59
16:54:29|37508.09
16:54:31|37508.09
16:54:32|37513.04
16:54:32|37516.81
16:54:34|37516.81
16:54:34|37516.81
16:54:35|37516.81
16:54:36|37516.81
16:54:37|37516.81
16:54:39|37516.81
16:54:39|37516.81
16:54:40|37516.81
16:54:41|37516.81
16:54:42|37506.71
16:54:44|37506.71
16:54:45|37506.71
16:54:47|37512.47
16:54:49|37512.47
16:54:49|37512.47
16:54:50|37512.47
16:54:51|37512.47
16:54:52|37512.47
16:54:53|37516.72
16:54:54|37514.34
16:54:55|37516.81
16:54:56|37516.81
16:54:57|37516.82
16:54:58|37516.82
16:54:59|37516.82
16:55:00|37516.82
16:55:01|37516.82
16:55:02|37516.82
16:55:03|37516.82
16:55:04|37511.59
16:55:05|37511.59
16:55:06|37505.04
16:55:07|37505.04
16:55:08|37509.29
16:55:09|37509.29
16:55:10|37509.29
16:55:11|37509.29
16:55:13|37511.59
16:55:14|37511.59
16:55:15|37511.59
16:55:15|37511.59
16:55:17|37511.59
16:55:18|37511.59
16:55:19|37503.78
16:55:20|37503.78
16:55:21|37503.71
16:55:21|37503.68
16:55:23|37503.68
16:55:24|37503.68
16:55:25|37503.68
16:55:25|37509.34
16:55:28|37509.34
16:55:29|37509.34
16:55:31|37508.89
16:55:31|37508.89
16:55:32|37508.89
16:55:34|37496.8
16:55:35|37496.8
16:55:36|37496.8
16:55:37|37495.6
16:55:38|37495.6
16:55:39|37495.6
16:55:40|37495.6
16:55:41|37505.25
16:55:42|37505.
16:55:42|37505.
16:55:44|37505.
16:55:45|37505.
16:55:46|37505.
16:55:46|37505.
16:55:47|37504.97
16:55:50|37504.97
16:55:51|37504.97
16:55:51|37504.97
16:55:52|37495.29
16:55:53|37495.29
16:55:54|37495.29
16:55:55|37495.29
16:55:56|37495.29
16:55:57|37495.3
16:55:59|37495.3
16:55:59|37495.3
16:56:00|37495.3
16:56:01|37495.3
16:56:02|37505.
16:56:03|37505.
16:56:05|37505.
16:56:05|37505.
16:56:06|37504.9
16:56:07|37504.9
16:56:08|37504.9
16:56:09|37490.
16:56:10|37490.
16:56:12|37490.
16:56:13|37490.
16:56:14|37490.
16:56:15|37489.99
16:56:16|37489.99
16:56:17|37495.18
16:56:18|37495.18
16:56:19|37494.07
16:56:21|37494.07
16:56:22|37494.07
16:56:22|37494.07
16:56:24|37502.03
16:56:24|37494.51
16:56:26|37489.04
16:56:26|37489.04
16:56:28|37489.03
16:56:30|37489.04
16:56:31|37489.04
16:56:32|37489.04
16:56:33|37489.04
16:56:34|37489.04
16:56:35|37483.82
16:56:36|37483.82
16:56:37|37483.66
16:56:38|37483.66
16:56:39|37483.66
16:56:40|37483.67
16:56:41|37483.67
16:56:42|37481.77
16:56:43|37478.83
16:56:44|37474.93
16:56:45|37474.93
16:56:46|37474.93
16:56:47|37474.93
16:56:48|37474.93
16:56:49|37471.95
16:56:51|37471.95
16:56:52|37471.95
16:56:53|37472.58
16:56:54|37472.58
16:56:54|37470.94
16:56:56|37467.19
16:56:57|37465.27
16:56:58|37465.27
16:56:59|37465.27
16:57:00|37465.27
16:57:01|37465.27
16:57:02|37466.93
16:57:03|37466.93
16:57:04|37466.93
16:57:05|37485.14
16:57:07|37485.14
16:57:07|37485.14
16:57:09|37485.14
16:57:10|37485.14
16:57:11|37485.14
16:57:12|37474.86
16:57:13|37474.86
16:57:13|37476.23
16:57:15|37476.23
16:57:16|37476.23
16:57:17|37477.97
16:57:18|37476.15
16:57:19|37474.28
16:57:20|37476.14
16:57:21|37476.14
16:57:22|37474.28
16:57:23|37476.16
16:57:24|37476.16
16:57:25|37481.47
16:57:26|37481.47
16:57:27|37485.23
16:57:28|37485.23
16:57:29|37485.23
16:57:30|37485.23
16:57:31|37485.23
16:57:32|37485.23
16:57:33|37485.23
16:57:34|37485.23
16:57:35|37485.23
16:57:36|37485.23
16:57:37|37485.23
16:57:38|37485.23
16:57:39|37485.23
16:57:40|37485.23
16:57:42|37505.65
16:57:43|37509.26
16:57:45|37509.26
16:57:46|37509.29
16:57:48|37509.29
16:57:48|37509.29
16:57:49|37509.29
16:57:50|37518.58
16:57:51|37516.69
16:57:52|37516.69
16:57:54|37516.69
16:57:55|37516.69
16:57:56|37516.69
16:57:57|37526.12
16:57:58|37526.12
16:57:59|37526.12
16:58:01|37523.8
16:58:01|37516.54
16:58:02|37516.54
16:58:03|37516.54
16:58:04|37516.54
16:58:05|37533.71
16:58:07|37533.71
16:58:07|37533.71
16:58:09|37525.93
16:58:10|37526.1
16:58:11|37518.52
16:58:12|37518.52
16:58:13|37518.52
16:58:14|37518.52
16:58:15|37512.37
16:58:15|37512.37
16:58:17|37506.73
16:58:18|37506.72
16:58:19|37506.72
16:58:20|37506.72
16:58:21|37502.16
16:58:22|37502.16
16:58:23|37502.16
16:58:24|37502.16
16:58:25|37496.47
16:58:26|37496.47
16:58:27|37496.47
16:58:28|37496.47
16:58:30|37496.47
16:58:30|37496.47
16:58:31|37496.47
16:58:33|37514.03
16:58:34|37514.03
16:58:35|37514.03
16:58:36|37514.03
16:58:37|37514.03
16:58:38|37515.93
16:58:39|37515.93
16:58:40|37515.93
16:58:41|37515.93
16:58:42|37515.93
16:58:44|37508.96
16:58:44|37508.96
16:58:45|37507.93
16:58:46|37507.93
16:58:48|37507.93
16:58:48|37523.84
16:58:50|37523.84
16:58:51|37511.33
16:58:52|37511.33
16:58:52|37511.33
16:58:54|37505.48
16:58:54|37505.48
16:58:56|37505.48
16:58:56|37505.48
16:58:57|37505.48
16:58:58|37505.48
16:59:00|37509.39
16:59:00|37509.39
16:59:01|37509.39
16:59:02|37509.39
16:59:04|37509.39
16:59:05|37509.39
16:59:07|37518.43
16:59:08|37518.43
16:59:09|37518.43
16:59:10|37518.43
16:59:11|37518.43
16:59:12|37524.18
16:59:14|37524.18
16:59:15|37524.18
16:59:15|37520.39
16:59:16|37523.34
16:59:17|37523.34
16:59:19|37523.34
16:59:20|37523.34
16:59:20|37523.34
16:59:22|37523.34
16:59:23|37523.34
16:59:23|37523.34
16:59:24|37523.34
16:59:25|37523.34
16:59:27|37523.34
16:59:27|37523.34
16:59:28|37523.34
16:59:31|37523.34
16:59:31|37523.34
16:59:33|37500.95
16:59:34|37500.
16:59:35|37500.
16:59:36|37500.
16:59:37|37500.
16:59:38|37496.51
16:59:38|37491.49
16:59:40|37483.53
16:59:42|37485.25
16:59:42|37485.25
16:59:44|37483.53
16:59:45|37489.26
16:59:45|37489.26
16:59:48|37486.9
16:59:48|37486.9
16:59:49|37486.9
16:59:50|37486.9
16:59:52|37486.9
16:59:53|37486.9
16:59:54|37486.9
16:59:55|37486.9
16:59:56|37483.5
16:59:57|37483.5
16:59:58|37483.5
16:59:59|37483.62
17:00:00|37483.62
17:00:01|37483.62
17:00:02|37483.62
17:00:03|37483.62
17:00:05|37483.62
17:00:05|37483.62
17:00:06|37483.62
17:00:07|37515.93
17:00:08|37518.9
17:00:09|37518.67
17:00:10|37518.67
17:00:11|37518.67
17:00:13|37518.71
17:00:14|37509.39
17:00:15|37522.29
17:00:16|37521.04
17:00:17|37521.04
17:00:19|37513.15
17:00:20|37513.15
17:00:21|37513.15
17:00:22|37513.15
17:00:23|37513.15
17:00:24|37513.15
17:00:25|37513.15
17:00:26|37513.15
17:00:27|37513.15
17:00:28|37513.15
17:00:29|37513.15
17:00:30|37513.15
17:00:32|37518.85
17:00:33|37518.85
17:00:35|37518.85
17:00:35|37516.85
17:00:36|37516.85
17:00:37|37516.85
17:00:38|37516.85
17:00:39|37516.85
17:00:40|37516.85
17:00:41|37516.85
17:00:43|37516.85
17:00:44|37516.85
17:00:45|37520.25
17:00:46|37520.25
17:00:47|37520.2
17:00:48|37520.2
17:00:49|37520.2
17:00:50|37518.22
17:00:52|37518.22
17:00:53|37518.22
17:00:54|37521.3
17:00:55|37521.23
17:00:55|37529.49
17:00:57|37528.99
17:00:57|37528.99
17:00:59|37528.99
17:01:00|37528.99
17:01:00|37528.99
17:01:02|37528.99
17:01:03|37507.73
17:01:04|37519.28
17:01:05|37519.28
17:01:05|37519.28
17:01:07|37511.82
17:01:08|37511.82
17:01:09|37512.71
17:01:09|37512.71
17:01:11|37520.67
17:01:11|37520.67
17:01:13|37520.67
17:01:13|37531.38
17:01:15|37531.38
17:01:15|37530.27
17:01:17|37530.27
17:01:18|37530.27
17:01:20|37530.27
17:01:20|37530.27
17:01:21|37530.27
17:01:22|37534.07
17:01:23|37534.07
17:01:24|37534.07
17:01:25|37534.07
17:01:26|37534.07
17:01:27|37534.07
17:01:28|37534.09
17:01:29|37534.09
17:01:30|37534.09
17:01:32|37534.09
17:01:34|37534.09
17:01:34|37534.09
17:01:35|37534.09
17:01:36|37534.09
17:01:38|37534.09
17:01:38|37534.09
17:01:39|37534.09
17:01:40|37537.14
17:01:41|37537.14
17:01:42|37537.14
17:01:43|37539.03
17:01:44|37539.03
17:01:45|37542.78
17:01:46|37542.78
17:01:47|37542.78
17:01:48|37542.78
17:01:49|37542.78
17:01:50|37546.43
17:01:51|37539.26
17:01:52|37530.39
17:01:54|37530.39
17:01:54|37530.39
17:01:55|37536.02
17:01:56|37536.02
17:01:57|37542.
17:01:58|37542.
17:01:59|37542.
17:02:01|37539.39
17:02:01|37539.39
17:02:02|37539.39
17:02:03|37539.39
17:02:04|37541.99
17:02:05|37542.
17:02:06|37541.99
17:02:07|37542.
17:02:08|37546.84
17:02:10|37546.84
17:02:11|37546.84
17:02:12|37546.84
17:02:13|37546.87
17:02:14|37546.87
17:02:15|37546.87
17:02:17|37549.78
17:02:18|37549.78
17:02:18|37549.78
17:02:19|37548.38
17:02:20|37549.35
17:02:22|37549.35
17:02:23|37549.35
17:02:23|37546.03
17:02:24|37546.03
17:02:25|37549.99
17:02:26|37549.99
17:02:27|37544.28
17:02:28|37544.28
17:02:30|37544.28
17:02:30|37544.28
17:02:31|37545.87
17:02:33|37545.87
17:02:35|37545.87
17:02:37|37545.87
17:02:39|37541.18
17:02:40|37543.4
17:02:42|37543.4
17:02:42|37543.4
17:02:44|37542.92
17:02:44|37542.92
17:02:46|37548.98
17:02:47|37548.98
17:02:48|37548.98
17:02:49|37548.98
17:02:50|37548.98
17:02:50|37552.72
17:02:51|37552.72
17:02:52|37552.72
17:02:54|37560.5
17:02:54|37560.5
17:02:56|37560.5
17:02:57|37560.5
17:02:58|37560.5
17:02:58|37569.76
17:02:59|37569.76
17:03:01|37568.73
17:03:02|37568.73
17:03:03|37560.4
17:03:04|37560.4
17:03:05|37560.4
17:03:06|37560.4
17:03:07|37560.4
17:03:08|37552.05
17:03:09|37552.05
17:03:11|37552.05
17:03:12|37552.05
17:03:13|37560.42
17:03:14|37548.48
17:03:15|37548.48
17:03:16|37548.48
17:03:17|37547.42
17:03:18|37547.42
17:03:19|37547.42
17:03:20|37547.42
17:03:21|37547.24
17:03:22|37553.11
17:03:23|37553.11
17:03:24|37553.11
17:03:25|37553.11
17:03:26|37553.11
17:03:27|37553.11
17:03:28|37553.11
17:03:29|37553.11
17:03:30|37552.05
17:03:31|37552.05
17:03:32|37552.05
17:03:33|37552.05
17:03:34|37552.05
17:03:35|37552.05
17:03:36|37552.05
17:03:38|37559.97
17:03:39|37559.98
17:03:39|37559.98
17:03:41|37559.98
17:03:42|37559.98
17:03:43|37559.98
17:03:44|37559.98
17:03:45|37557.93
17:03:46|37557.93
17:03:47|37548.7
17:03:48|37548.7
17:03:49|37546.6
17:03:50|37550.31
17:03:51|37550.31
17:03:53|37550.31
17:03:53|37550.31
17:03:54|37550.31
17:03:55|37542.88
17:03:57|37529.83
17:03:58|37529.83
17:03:58|37542.44
17:04:00|37542.44
17:04:01|37543.46
17:04:02|37547.93
17:04:03|37547.93
17:04:04|37541.57
17:04:05|37541.59
17:04:06|37541.59
17:04:07|37541.59
17:04:08|37541.59
17:04:09|37541.4
17:04:10|37538.12
17:04:11|37538.12
17:04:12|37538.12
17:04:13|37538.12
17:04:14|37538.12
17:04:15|37538.12
17:04:16|37538.12
17:04:17|37534.14
17:04:18|37529.04
17:04:20|37539.8
17:04:21|37539.8
17:04:22|37539.8
17:04:22|37538.41
17:04:24|37538.41
17:04:25|37538.41
17:04:26|37538.41
17:04:27|37538.41
17:04:28|37538.41
17:04:28|37538.41
17:04:30|37538.41
17:04:30|37538.41
17:04:32|37538.41
17:04:33|37542.18
17:04:33|37542.18
17:04:36|37542.18
17:04:37|37542.18
17:04:38|37548.58
17:04:40|37555.81
17:04:41|37555.81
17:04:42|37555.81
17:04:43|37555.8
17:04:44|37541.63
17:04:45|37542.14
17:04:46|37542.54
17:04:47|37541.1
17:04:49|37541.1
17:04:50|37541.1
17:04:51|37541.1
17:04:51|37542.13
17:04:52|37542.92
17:04:53|37542.92
17:04:54|37542.92
17:04:56|37542.92
17:04:57|37551.65
17:04:57|37551.65
17:04:58|37551.65
17:04:59|37551.65
17:05:01|37553.29
17:05:01|37553.29
17:05:03|37556.39
17:05:04|37556.39
17:05:05|37556.39
17:05:06|37556.39
17:05:07|37556.39
17:05:08|37551.55
17:05:09|37551.55
17:05:10|37551.55
17:05:11|37551.55
17:05:13|37553.76
17:05:13|37553.76
17:05:15|37553.76
17:05:16|37555.46
17:05:17|37555.46
17:05:17|37555.46
17:05:18|37555.46
17:05:19|37551.53
17:05:21|37551.53
17:05:21|37551.53
17:05:22|37547.48
17:05:23|37547.48
17:05:24|37547.48
17:05:25|37547.48
17:05:26|37557.96
17:05:27|37557.96
17:05:29|37557.96
17:05:29|37557.96
17:05:31|37557.96
17:05:32|37557.96
17:05:32|37557.9
17:05:33|37559.77
17:05:35|37559.77
17:05:36|37559.77
17:05:38|37572.16
17:05:39|37572.16
17:05:41|37572.16
17:05:42|37579.8
17:05:44|37579.8
17:05:44|37572.66
17:05:45|37573.24
17:05:46|37572.16
17:05:47|37572.16
17:05:49|37572.16
17:05:50|37572.16
17:05:51|37584.52
17:05:53|37584.52
17:05:53|37584.52
17:05:55|37584.52
17:05:56|37584.52
17:05:57|37586.2
17:05:58|37586.2
17:05:59|37593.26
17:06:00|37593.26
17:06:01|37593.26
17:06:02|37593.26
17:06:03|37593.26
17:06:05|37593.26
17:06:05|37593.26
17:06:06|37586.75
17:06:08|37586.75
17:06:09|37587.3
17:06:10|37587.3
17:06:11|37588.2
17:06:12|37588.2
17:06:13|37588.2
17:06:14|37588.2
17:06:15|37588.2
17:06:16|37588.2
17:06:17|37588.2
17:06:18|37598.23
17:06:19|37599.95
17:06:20|37599.95
17:06:22|37599.95
17:06:22|37594.73
17:06:23|37600.
17:06:25|37600.
17:06:26|37600.
17:06:27|37600.
17:06:27|37605.16
17:06:29|37605.16
17:06:29|37605.16
17:06:30|37605.16
17:06:31|37605.73
17:06:33|37605.73
17:06:33|37605.57
17:06:35|37605.57
17:06:36|37605.57
17:06:36|37605.79
17:06:38|37605.8
17:06:40|37605.76
17:06:40|37605.76
17:06:41|37605.76
17:06:43|37605.76
17:06:44|37605.76
17:06:45|37605.76
17:06:45|37605.76
17:06:46|37605.76
17:06:48|37605.76
17:06:48|37610.55
17:06:49|37610.55
17:06:50|37610.55
17:06:52|37610.46
17:06:52|37599.95
17:06:55|37599.32
17:06:56|37599.32
17:06:57|37599.32
17:06:58|37599.32
17:07:00|37592.17
17:07:00|37592.27
17:07:01|37597.6
17:07:02|37597.6
17:07:03|37597.6
17:07:05|37597.6
17:07:05|37597.6
17:07:07|37594.73
17:07:08|37594.73
17:07:09|37594.73
17:07:10|37595.69
17:07:10|37586.08
17:07:11|37586.08
17:07:13|37586.08
17:07:14|37586.08
17:07:15|37586.08
17:07:16|37586.08
17:07:17|37578.53
17:07:18|37578.53
17:07:19|37578.53
17:07:20|37578.53
17:07:20|37573.02
17:07:22|37573.02
17:07:23|37573.02
17:07:24|37573.02
17:07:26|37577.01
17:07:26|37577.01
17:07:27|37573.31
17:07:28|37579.85
17:07:29|37579.85
17:07:30|37579.85
17:07:31|37579.85
17:07:32|37579.76
17:07:33|37572.29
17:07:34|37572.29
17:07:35|37569.03
17:07:36|37569.15
17:07:38|37569.19
17:07:40|37579.87
17:07:40|37579.87
17:07:41|37579.87
17:07:42|37579.87
17:07:43|37579.87
17:07:44|37579.08
17:07:45|37579.08
17:07:47|37579.08
17:07:48|37579.08
17:07:49|37579.08
17:07:50|37579.08
17:07:51|37579.08
17:07:52|37579.08
17:07:53|37579.08
17:07:54|37579.08
17:07:55|37579.08
17:07:56|37579.08
17:07:57|37565.62
17:07:58|37565.62
17:07:59|37565.62
17:08:00|37565.62
17:08:01|37565.62
17:08:02|37565.62
17:08:03|37565.62
17:08:04|37565.62
17:08:05|37571.21
17:08:06|37561.64
17:08:07|37561.64
17:08:08|37561.64
17:08:09|37562.07
17:08:10|37572.15
17:08:11|37572.15
17:08:12|37572.15
17:08:13|37572.15
17:08:14|37577.55
17:08:15|37577.55
17:08:16|37578.29
17:08:17|37578.29
17:08:18|37578.29
17:08:19|37578.29
17:08:20|37578.29
17:08:21|37580.8
17:08:22|37580.97
17:08:23|37580.97
17:08:24|37580.97
17:08:25|37578.96
17:08:26|37578.96
17:08:27|37578.96
17:08:28|37578.96
17:08:29|37585.92
17:08:30|37585.92
17:08:31|37585.92
17:08:32|37585.92
17:08:33|37579.08
17:08:34|37579.08
17:08:35|37579.08
17:08:36|37579.08
17:08:37|37579.08
17:08:38|37579.08
17:08:40|37579.08
17:08:41|37579.08
17:08:42|37569.14
17:08:44|37569.14
17:08:44|37569.14
17:08:46|37569.14
17:08:48|37569.14
17:08:48|37569.14
17:08:50|37569.14
17:08:51|37569.16
17:08:52|37569.16
17:08:54|37569.16
17:08:54|37569.16
17:08:56|37569.42
17:08:56|37573.84
17:08:57|37573.84
17:08:58|37569.
17:09:00|37568.71
17:09:00|37568.71
17:09:02|37568.71
17:09:03|37568.71
17:09:05|37561.06
17:09:05|37561.06
17:09:07|37561.06
17:09:08|37561.06
17:09:08|37561.06
17:09:09|37561.06
17:09:10|37561.06
17:09:11|37562.88
17:09:13|37562.88
17:09:14|37557.98
17:09:15|37557.98
17:09:16|37557.98
17:09:17|37561.13
17:09:18|37561.13
17:09:19|37561.13
17:09:20|37561.13
17:09:21|37561.13
17:09:22|37561.13
17:09:23|37561.13
17:09:24|37561.13
17:09:25|37561.13
17:09:26|37551.53
17:09:27|37551.53
17:09:28|37551.53
17:09:29|37551.53
17:09:30|37551.53
17:09:32|37548.35
17:09:32|37548.35
17:09:34|37548.35
17:09:34|37548.35
17:09:36|37548.35
17:09:37|37548.35
17:09:38|37548.35
17:09:39|37548.35
17:09:41|37548.35
17:09:42|37557.98
17:09:44|37564.79
17:09:44|37564.79
17:09:45|37564.79
17:09:46|37564.79
17:09:47|37564.79
17:09:48|37564.79
17:09:50|37564.79
17:09:51|37570.73
17:09:52|37568.03
17:09:53|37568.03
17:09:54|37564.59
17:09:55|37564.59
17:09:56|37564.59
17:09:57|37564.59
17:09:58|37564.59
17:09:59|37564.79
17:10:01|37564.79
17:10:02|37564.79
17:10:04|37564.79
17:10:04|37564.79
17:10:05|37564.79
17:10:07|37564.79
17:10:08|37564.79
17:10:09|37564.79
17:10:10|37564.79
17:10:11|37564.79
17:10:11|37564.79
17:10:13|37564.79
17:10:13|37564.79
17:10:15|37564.79
17:10:16|37552.61
17:10:17|37552.61
17:10:18|37552.61
17:10:18|37552.61
17:10:20|37552.61
17:10:20|37552.61
17:10:22|37552.61
17:10:23|37552.61
17:10:23|37557.13
17:10:25|37567.19
17:10:26|37567.19
17:10:27|37567.19
17:10:27|37567.19
17:10:29|37567.19
17:10:30|37559.13
17:10:31|37559.14
17:10:32|37559.14
17:10:32|37559.14
17:10:34|37559.14
17:10:35|37547.69
17:10:36|37547.69
17:10:36|37547.69
17:10:38|37547.69
17:10:39|37547.69
17:10:40|37547.71
17:10:42|37543.78
17:10:42|37543.78
17:10:44|37546.4
17:10:46|37546.4
17:10:47|37552.42
17:10:47|37552.42
17:10:49|37545.5
17:10:51|37545.5
17:10:51|37545.5
17:10:53|37545.5
17:10:54|37545.5
17:10:55|37545.5
17:10:55|37545.5
17:10:56|37545.5
17:10:58|37550.82
17:10:59|37552.47
17:11:00|37552.47
17:11:00|37552.47
17:11:02|37552.47
17:11:02|37552.47
17:11:04|37552.47
17:11:05|37560.81
17:11:06|37560.81
17:11:07|37560.55
17:11:09|37560.43
17:11:09|37561.17
17:11:11|37561.17
17:11:11|37561.17
17:11:13|37561.17
17:11:13|37552.46
17:11:15|37552.46
17:11:16|37552.46
17:11:17|37552.46
17:11:18|37552.46
17:11:19|37552.46
17:11:19|37552.46
17:11:20|37552.94
17:11:21|37552.94
17:11:22|37552.94
17:11:24|37552.94
17:11:24|37546.57
17:11:25|37546.57
17:11:26|37551.73
17:11:28|37551.73
17:11:28|37551.73
17:11:29|37551.73
17:11:30|37551.73
17:11:31|37551.73
17:11:33|37552.42
17:11:34|37552.42
17:11:35|37558.24
17:11:36|37558.24
17:11:37|37558.24
17:11:38|37558.24
17:11:39|37558.24
17:11:40|37558.24
17:11:41|37558.24
17:11:42|37558.24
17:11:43|37558.24
17:11:44|37558.24
17:11:46|37558.24
17:11:47|37545.49
17:11:47|37545.49
17:11:49|37545.49
17:11:51|37545.49
17:11:52|37545.49
17:11:53|37545.49
17:11:54|37545.49
17:11:55|37545.49
17:11:56|37550.05
17:11:57|37550.05
17:11:58|37550.05
17:11:59|37550.05
17:12:00|37550.05
17:12:01|37550.05
17:12:02|37550.05
17:12:02|37550.05
17:12:04|37550.05
17:12:05|37543.77
17:12:07|37552.32
17:12:07|37552.32
17:12:09|37559.43
17:12:10|37551.45
17:12:11|37559.41
17:12:12|37559.35
17:12:13|37559.35
17:12:13|37559.35
17:12:15|37559.35
17:12:16|37559.35
17:12:16|37559.35
17:12:17|37559.35
17:12:19|37559.35
17:12:20|37559.35
17:12:21|37559.35
17:12:22|37559.35
17:12:23|37559.35
17:12:23|37559.35
17:12:24|37559.35
17:12:26|37559.35
17:12:26|37559.35
17:12:28|37559.35
17:12:29|37559.35
17:12:30|37559.35
17:12:30|37559.35
17:12:32|37559.35
17:12:33|37559.35
17:12:34|37559.35
17:12:34|37544.83
17:12:36|37544.83
17:12:37|37544.83
17:12:38|37544.83
17:12:39|37544.93
17:12:40|37520.
17:12:41|37520.
17:12:42|37520.
17:12:44|37522.05
17:12:44|37508.21
17:12:45|37508.21
17:12:46|37519.64
17:12:47|37509.15
17:12:48|37509.15
17:12:50|37509.15
17:12:51|37509.15
17:12:52|37519.16
17:12:53|37519.16
17:12:54|37509.85
17:12:55|37519.09
17:12:56|37519.22
17:12:58|37519.22
17:12:58|37518.8
17:12:59|37518.8
17:13:00|37518.8
17:13:01|37518.8
17:13:02|37518.8
17:13:03|37518.8
17:13:04|37518.8
17:13:05|37508.01
17:13:06|37505.55
17:13:07|37505.55
17:13:08|37503.81
17:13:10|37503.81
17:13:11|37503.81
17:13:12|37503.81
17:13:13|37503.81
17:13:13|37510.71
17:13:15|37510.71
17:13:16|37510.71
17:13:17|37510.71
17:13:18|37520.18
17:13:18|37520.18
17:13:20|37520.18
17:13:21|37520.18
17:13:21|37520.18
17:13:23|37520.18
17:13:24|37520.18
17:13:25|37520.18
17:13:26|37520.18
17:13:27|37520.18
17:13:28|37520.18
17:13:29|37520.18
17:13:30|37520.18
17:13:31|37520.18
17:13:32|37529.03
17:13:32|37529.03
17:13:34|37529.03
17:13:35|37529.03
17:13:35|37529.03
17:13:36|37529.03
17:13:38|37529.03
17:13:39|37529.03
17:13:40|37529.03
17:13:41|37529.03
17:13:42|37529.03
17:13:43|37529.03
17:13:45|37529.03
17:13:45|37522.88
17:13:46|37522.87
17:13:47|37522.87
17:13:48|37522.87
17:13:50|37522.87
17:13:51|37526.93
17:13:52|37526.93
17:13:53|37526.93
17:13:55|37526.93
17:13:56|37514.35
17:13:56|37526.64
17:13:58|37526.64
17:13:58|37524.06
17:14:00|37524.06
17:14:01|37524.06
17:14:01|37524.06
17:14:03|37531.81
17:14:04|37531.81
17:14:04|37531.81
17:14:06|37531.81
17:14:07|37531.81
17:14:08|37531.81
17:14:09|37531.84
17:14:10|37531.84
17:14:11|37531.84
17:14:12|37531.84
17:14:13|37531.84
17:14:14|37531.84
17:14:15|37515.88
17:14:16|37519.25
17:14:17|37519.25
17:14:18|37519.25
17:14:19|37519.25
17:14:20|37519.25
17:14:21|37510.72
17:14:22|37510.72
17:14:23|37510.71
17:14:24|37501.9
17:14:25|37494.81
17:14:26|37478.12
17:14:27|37461.14
17:14:28|37470.64
17:14:29|37431.01
17:14:30|37451.36
17:14:31|37470.61
17:14:32|37460.42
17:14:33|37480.98
17:14:34|37480.98
17:14:35|37480.98
17:14:36|37466.68
17:14:37|37468.56
17:14:38|37462.54
17:14:39|37466.72
17:14:40|37473.53
17:14:41|37473.53
17:14:42|37473.53
17:14:43|37473.53
17:14:44|37480.14
17:14:46|37481.87
17:14:47|37495.74
17:14:48|37495.74
17:14:48|37499.49
17:14:50|37509.74
17:14:51|37509.74
17:14:53|37509.74
17:14:54|37518.82
17:14:55|37518.82
17:14:56|37505.4
17:14:56|37505.4
17:14:58|37491.35
17:14:58|37491.35
17:15:00|37491.35
17:15:00|37491.35
17:15:01|37488.81
17:15:03|37488.81
17:15:03|37499.26
17:15:05|37499.27
17:15:05|37499.27
17:15:06|37499.27
17:15:07|37499.27
17:15:08|37483.2
17:15:09|37480.
17:15:10|37480.
17:15:12|37480.
17:15:13|37480.
17:15:14|37480.
17:15:15|37480.
17:15:15|37473.53
17:15:17|37485.54
17:15:18|37481.05
17:15:19|37481.05
17:15:19|37481.05
17:15:20|37475.44
17:15:22|37471.54
17:15:23|37471.54
17:15:24|37471.54
17:15:25|37471.54
17:15:26|37460.42
17:15:27|37455.63
17:15:28|37455.63
17:15:29|37443.43
17:15:30|37443.43
17:15:31|37446.1
17:15:32|37446.1
17:15:33|37454.02
17:15:34|37461.49
17:15:35|37461.49
17:15:36|37461.49
17:15:37|37461.49
17:15:38|37461.49
17:15:39|37461.49
17:15:40|37461.49
17:15:41|37461.49
17:15:42|37433.6
17:15:43|37441.25
17:15:44|37441.25
17:15:46|37400.52
17:15:47|37382.12
17:15:48|37393.5
17:15:49|37371.36
17:15:50|37386.34
17:15:51|37386.34
17:15:52|37386.34
17:15:54|37386.34
17:15:55|37385.37
17:15:57|37385.37
17:15:57|37385.37
17:15:58|37374.14
17:15:59|37374.14
17:16:01|37374.14
17:16:02|37362.03
17:16:03|37362.03
17:16:04|37362.03
17:16:04|37362.03
17:16:05|37353.74
17:16:07|37353.74
17:16:08|37353.74
17:16:10|37353.74
17:16:10|37332.1
17:16:11|37311.36
17:16:12|37304.42
17:16:13|37304.42
17:16:14|37304.42
17:16:16|37311.88
17:16:16|37292.54
17:16:17|37291.78
17:16:18|37284.34
17:16:20|37278.52
17:16:21|37284.45
17:16:21|37284.45
17:16:22|37284.45
17:16:24|37284.45
17:16:25|37231.51
17:16:26|37238.54
17:16:27|37235.43
17:16:28|37235.43
17:16:28|37266.77
17:16:30|37264.67
17:16:30|37264.67
17:16:32|37223.9
17:16:33|37222.
17:16:34|37200.
17:16:35|37187.32
17:16:36|37172.48
17:16:37|37172.48
17:16:38|37175.75
17:16:39|37187.64
17:16:40|37214.84
17:16:41|37193.55
17:16:42|37201.73
17:16:43|37197.21
17:16:44|37197.21
17:16:45|37156.96
17:16:45|37125.01
17:16:48|37149.41
17:16:48|37141.81
17:16:50|37135.38
17:16:51|37108.91
17:16:52|37123.95
17:16:53|37123.95
17:16:55|37120.02
17:16:56|37092.39
17:16:57|37070.
17:16:58|37075.29
17:16:59|37085.58
17:17:00|37093.14
17:17:01|37098.5
17:17:02|37120.74
17:17:03|37110.59
17:17:05|37137.75
17:17:06|37133.89
17:17:06|37132.98
17:17:07|37147.6
17:17:08|37144.39
17:17:09|37145.76
17:17:11|37130.48
17:17:12|37105.54
17:17:12|37114.11
17:17:13|37103.61
17:17:15|37086.
17:17:16|37047.91
17:17:17|37041.39
17:17:18|37032.38
17:17:19|37036.9
17:17:20|37041.98
17:17:21|37051.28
17:17:22|37050.9
17:17:23|37093.47
17:17:24|37130.22
17:17:25|37167.13
17:17:26|37098.07
17:17:27|37076.51
17:17:28|37091.56
17:17:29|37102.36
17:17:30|37102.36
17:17:31|37125.07
17:17:32|37122.16
17:17:33|37121.18
17:17:34|37134.75
17:17:35|37156.2
17:17:36|37146.62
17:17:37|37130.84
17:17:38|37146.7
17:17:39|37141.64
17:17:40|37156.01
17:17:41|37160.8
17:17:42|37160.8
17:17:43|37162.91
17:17:44|37159.5
17:17:45|37162.98
17:17:46|37162.98
17:17:47|37172.92
17:17:49|37149.26
17:17:50|37143.34
17:17:52|37143.34
17:17:52|37131.68
17:17:53|37136.27
17:17:54|37136.27
17:17:56|37136.27
17:17:57|37133.65
17:17:58|37133.65
17:17:58|37145.25
17:18:00|37141.5
17:18:01|37141.5
17:18:02|37141.5
17:18:03|37114.56
17:18:04|37136.61
17:18:05|37136.61
17:18:06|37136.61
17:18:07|37140.25
17:18:08|37140.25
17:18:10|37140.25
17:18:10|37140.25
17:18:11|37178.95
17:18:12|37178.94
17:18:13|37182.44
17:18:14|37205.98
17:18:15|37205.88
17:18:16|37211.07
17:18:17|37205.84
17:18:18|37195.1
17:18:19|37209.52
17:18:20|37222.79
17:18:22|37227.05
17:18:23|37242.65
17:18:25|37236.86
17:18:25|37246.51
17:18:26|37246.08
17:18:27|37247.69
17:18:28|37252.14
17:18:29|37245.14
17:18:30|37247.88
17:18:31|37247.88
17:18:32|37231.47
17:18:33|37231.47
17:18:34|37212.82
17:18:35|37212.82
17:18:36|37212.82
17:18:37|37212.82
17:18:38|37212.82
17:18:39|37197.96
17:18:40|37198.9
17:18:41|37197.03
17:18:42|37197.03
17:18:43|37197.03
17:18:44|37209.52
17:18:45|37209.52
17:18:46|37201.94
17:18:47|37193.3
17:18:49|37168.99
17:18:51|37168.99
17:18:52|37185.22
17:18:53|37185.22
17:18:54|37185.22
17:18:55|37170.85
17:18:56|37171.48
17:18:57|37165.89
17:18:59|37165.89
17:18:59|37165.89
17:19:01|37165.89
17:19:02|37165.89
17:19:03|37196.65
17:19:04|37192.15
17:19:05|37192.16
17:19:06|37199.55
17:19:08|37172.65
17:19:08|37172.65
17:19:09|37172.65
17:19:10|37172.65
17:19:11|37167.4
17:19:12|37167.4
17:19:13|37167.4
17:19:15|37183.75
17:19:16|37167.66
17:19:17|37167.66
17:19:17|37167.66
17:19:19|37165.89
17:19:20|37167.11
17:19:21|37165.99
17:19:22|37194.73
17:19:23|37195.95
17:19:24|37195.95
17:19:24|37195.95
17:19:26|37195.95
17:19:26|37195.95
17:19:28|37220.78
17:19:29|37220.77
17:19:30|37220.77
17:19:31|37220.77
17:19:31|37220.77
17:19:32|37239.79
17:19:35|37232.22
17:19:36|37232.22
17:19:36|37222.94
17:19:38|37222.94
17:19:38|37222.94
17:19:39|37222.94
17:19:40|37222.94
17:19:42|37199.83
17:19:43|37199.84
17:19:43|37199.84
17:19:44|37199.84
17:19:45|37215.05
17:19:47|37215.05
17:19:47|37218.99
17:19:49|37218.99
17:19:51|37213.14
17:19:51|37213.96
17:19:52|37207.09
17:19:53|37207.09
17:19:55|37199.83
17:19:56|37192.12
17:19:57|37178.32
17:19:58|37172.2
17:20:00|37172.2
17:20:01|37172.2
17:20:02|37190.47
17:20:03|37193.72
17:20:04|37193.72
17:20:05|37193.72
17:20:07|37174.94
17:20:07|37174.94
17:20:08|37174.94
17:20:10|37174.94
17:20:11|37174.94
17:20:13|37163.17
17:20:14|37155.94
17:20:14|37155.94
17:20:15|37155.94
17:20:16|37149.36
17:20:17|37149.36
17:20:18|37149.26
17:20:19|37149.26
17:20:21|37145.81
17:20:21|37145.81
17:20:23|37145.81
17:20:24|37149.35
17:20:25|37149.36
17:20:26|37149.36
17:20:27|37149.36
17:20:28|37149.36
17:20:29|37161.7
17:20:30|37150.7
17:20:31|37144.24
17:20:32|37139.57
17:20:33|37139.57
17:20:34|37135.75
17:20:35|37130.49
17:20:36|37130.5
17:20:37|37130.5
17:20:38|37130.5
17:20:39|37133.65
17:20:40|37129.1
17:20:41|37129.1
17:20:43|37129.1
17:20:44|37129.1
17:20:44|37129.1
17:20:45|37132.53
17:20:47|37132.53
17:20:48|37132.53
17:20:49|37136.99
17:20:50|37136.99
17:20:52|37136.99
17:20:54|37136.99
17:20:54|37154.28
17:20:56|37148.93
17:20:57|37148.93
17:20:58|37148.93
17:20:59|37145.73
17:21:00|37145.73
17:21:01|37145.73
17:21:03|37145.73
17:21:03|37145.73
17:21:05|37145.73
17:21:06|37134.54
17:21:07|37134.54
17:21:08|37141.77
17:21:09|37141.77
17:21:10|37141.77
17:21:11|37129.54
17:21:12|37130.18
17:21:13|37151.58
17:21:14|37151.58
17:21:15|37144.94
17:21:16|37153.62
17:21:17|37153.62
17:21:18|37153.62
17:21:19|37139.77
17:21:20|37139.77
17:21:21|37146.83
17:21:22|37146.83
17:21:23|37148.78
17:21:24|37148.78
17:21:25|37148.78
17:21:26|37148.78
17:21:27|37153.13
17:21:28|37153.13
17:21:30|37161.76
17:21:30|37153.61
17:21:32|37144.99
17:21:32|37144.99
17:21:33|37144.99
17:21:34|37136.06
17:21:35|37136.06
17:21:37|37136.06
17:21:37|37135.14
17:21:39|37126.09
17:21:40|37116.69
17:21:40|37116.67
17:21:41|37111.56
17:21:42|37111.53
17:21:44|37111.53
17:21:45|37111.53
17:21:45|37111.53
17:21:47|37111.53
17:21:47|37111.53
17:21:48|37111.53
17:21:50|37111.53
17:21:50|37111.53
17:21:52|37111.53
17:21:53|37111.53
17:21:54|37111.53
17:21:56|37119.57
17:21:57|37120.44
17:21:58|37120.44
17:21:59|37120.44
17:22:00|37120.44
17:22:01|37119.56
17:22:02|37119.54
17:22:03|37110.
17:22:04|37110.
17:22:05|37108.01
17:22:07|37108.01
17:22:08|37108.01
17:22:08|37108.01
17:22:09|37108.01
17:22:10|37112.42
17:22:12|37112.42
17:22:13|37112.42
17:22:14|37112.42
17:22:16|37121.89
17:22:16|37121.89
17:22:17|37121.89
17:22:18|37112.6
17:22:19|37112.6
17:22:20|37112.6
17:22:22|37112.46
17:22:23|37112.46
17:22:23|37112.46
17:22:24|37112.46
17:22:25|37112.46
17:22:27|37112.46
17:22:28|37112.46
17:22:29|37127.13
17:22:29|37127.13
17:22:30|37127.13
17:22:31|37127.13
17:22:32|37143.29
17:22:33|37143.3
17:22:35|37143.3
17:22:35|37156.7
17:22:37|37156.7
17:22:38|37171.94
17:22:38|37171.94
17:22:39|37171.94
17:22:40|37171.94
17:22:41|37171.94
17:22:43|37188.76
17:22:43|37188.76
17:22:44|37188.76
17:22:46|37188.76
17:22:46|37179.25
17:22:47|37179.52
17:22:48|37179.62
17:22:49|37179.62
17:22:51|37179.62
17:22:52|37184.71
17:22:53|37189.69
17:22:55|37189.69
17:22:55|37189.69
17:22:57|37189.69
17:22:58|37192.02
17:22:59|37192.02
17:23:00|37192.02
17:23:00|37196.91
17:23:02|37214.02
17:23:03|37214.06
17:23:04|37214.06
17:23:05|37214.06
17:23:06|37212.6
17:23:07|37212.6
17:23:08|37205.09
17:23:09|37205.09
17:23:11|37205.09
17:23:11|37185.94
17:23:13|37186.48
17:23:14|37196.53
17:23:14|37196.53
17:23:16|37196.53
17:23:17|37196.53
17:23:18|37196.53
17:23:19|37196.53
17:23:20|37196.53
17:23:21|37202.93
17:23:22|37202.97
17:23:23|37202.97
17:23:24|37202.97
17:23:24|37202.97
17:23:26|37202.97
17:23:27|37184.2
17:23:27|37184.2
17:23:28|37184.2
17:23:30|37184.2
17:23:30|37184.2
17:23:32|37184.2
17:23:33|37192.46
17:23:33|37205.39
17:23:35|37205.39
17:23:35|37205.39
17:23:37|37201.3
17:23:38|37201.3
17:23:38|37184.6
17:23:40|37184.6
17:23:40|37184.6
17:23:42|37184.6
17:23:43|37184.6
17:23:44|37185.07
17:23:45|37185.07
17:23:46|37184.6
17:23:47|37196.02
17:23:48|37196.02
17:23:48|37196.02
17:23:50|37196.02
17:23:51|37196.02
17:23:52|37196.02
17:23:54|37196.02
17:23:54|37196.02
17:23:56|37186.71
17:23:57|37186.7
17:23:58|37186.7
17:23:59|37186.7
17:24:00|37186.7
17:24:00|37186.7
17:24:03|37193.28
17:24:03|37204.18
17:24:04|37204.18
17:24:05|37204.18
17:24:06|37204.18
17:24:08|37204.18
17:24:08|37192.95
17:24:09|37196.61
17:24:10|37196.61
17:24:11|37196.61
17:24:12|37184.58
17:24:13|37170.92
17:24:14|37170.92
17:24:15|37168.85
17:24:17|37168.85
17:24:17|37159.22
17:24:18|37159.22
17:24:19|37159.22
17:24:20|37159.22
17:24:21|37159.22
17:24:22|37159.22
17:24:23|37159.22
17:24:24|37159.22
17:24:25|37159.22
17:24:26|37161.15
17:24:28|37161.2
17:24:28|37161.2
17:24:29|37161.2
17:24:30|37161.2
17:24:31|37161.19
17:24:33|37151.09
17:24:33|37145.63
17:24:34|37145.63
17:24:35|37148.81
17:24:36|37148.81
17:24:38|37148.81
17:24:38|37152.89
17:24:39|37152.89
17:24:41|37171.94
17:24:42|37171.94
17:24:43|37171.94
17:24:44|37171.94
17:24:45|37171.94
17:24:46|37171.94
17:24:47|37185.54
17:24:48|37185.54
17:24:49|37185.54
17:24:50|37185.54
17:24:51|37185.54
17:24:52|37185.54
17:24:53|37185.54
17:24:54|37185.54
17:24:55|37174.8
17:24:57|37171.95
17:24:58|37174.49
17:24:59|37174.49
17:25:00|37174.49
17:25:01|37185.49
17:25:02|37185.49
17:25:04|37192.23
17:25:05|37192.23
17:25:06|37192.23
17:25:07|37192.23
17:25:08|37187.4
17:25:09|37187.4
17:25:10|37173.08
17:25:11|37189.56
17:25:12|37189.53
17:25:13|37189.53
17:25:14|37189.53
17:25:15|37189.53
17:25:16|37189.53
17:25:17|37189.53
17:25:19|37168.67
17:25:19|37168.67
17:25:20|37168.67
17:25:22|37168.67
17:25:23|37168.67
17:25:24|37168.98
17:25:25|37168.98
17:25:26|37168.62
17:25:27|37168.06
17:25:28|37161.96
17:25:29|37161.96
17:25:30|37161.96
17:25:31|37161.96
17:25:32|37161.96
17:25:33|37161.96
17:25:34|37161.96
17:25:35|37162.53
17:25:36|37162.53
17:25:37|37162.53
17:25:38|37162.53
17:25:39|37162.53
17:25:40|37162.53
17:25:41|37162.53
17:25:42|37159.54
17:25:43|37156.49
17:25:44|37150.1
17:25:45|37161.27
17:25:46|37150.
17:25:47|37150.
17:25:48|37150.
17:25:49|37150.
17:25:50|37150.
17:25:51|37150.
17:25:52|37150.
17:25:53|37150.
17:25:54|37150.
17:25:56|37117.25
17:25:57|37121.43
17:25:58|37112.42
17:26:00|37105.34
17:26:00|37105.34
17:26:02|37105.34
17:26:03|37124.15
17:26:04|37124.15
17:26:06|37141.71
17:26:06|37141.86
17:26:08|37144.48
17:26:09|37147.18
17:26:10|37154.63
17:26:11|37154.63
17:26:12|37154.63
17:26:13|37154.63
17:26:14|37154.63
17:26:15|37161.61
17:26:16|37161.61
17:26:17|37151.17
17:26:18|37151.17
17:26:19|37159.36
17:26:20|37159.36
17:26:21|37195.87
17:26:22|37195.87
17:26:23|37195.87
17:26:23|37178.86
17:26:26|37178.86
17:26:26|37178.86
17:26:28|37171.21
17:26:29|37171.21
17:26:30|37180.72
17:26:31|37180.72
17:26:32|37180.72
17:26:33|37180.72
17:26:34|37180.72
17:26:35|37180.98
17:26:36|37180.98
17:26:37|37170.77
17:26:37|37177.29
17:26:39|37177.27
17:26:40|37177.27
17:26:41|37177.25
17:26:41|37177.25
17:26:43|37177.25
17:26:44|37177.25
17:26:45|37177.25
17:26:45|37177.25
17:26:46|37177.25
17:26:47|37177.25
17:26:49|37177.25
17:26:50|37173.47
17:26:51|37173.47
17:26:52|37186.17
17:26:53|37186.17
17:26:53|37186.17
17:26:55|37186.17
17:26:57|37170.79
17:26:57|37170.79
17:26:58|37153.07
17:26:59|37159.81
17:27:00|37151.34
17:27:02|37155.5
17:27:02|37162.65
17:27:03|37162.65
17:27:05|37162.65
17:27:06|37162.65
17:27:07|37162.65
17:27:08|37162.65
17:27:09|37146.55
17:27:11|37161.77
17:27:11|37161.77
17:27:13|37157.88
17:27:14|37161.55
17:27:15|37161.55
17:27:16|37161.55
17:27:17|37161.55
17:27:18|37161.55
17:27:19|37156.88
17:27:20|37156.88
17:27:21|37167.44
17:27:22|37167.44
17:27:23|37167.5
17:27:24|37172.13
17:27:25|37172.13
17:27:26|37172.13
17:27:27|37172.13
17:27:28|37176.12
17:27:29|37192.92
17:27:31|37192.92
17:27:31|37192.92
17:27:32|37192.92
17:27:33|37192.92
17:27:34|37192.92
17:27:35|37180.
17:27:37|37180.
17:27:38|37180.
17:27:39|37198.36
17:27:39|37190.47
17:27:40|37198.37
17:27:41|37198.37
17:27:42|37186.59
17:27:44|37187.18
17:27:45|37187.18
17:27:46|37187.18
17:27:46|37187.18
17:27:47|37187.18
17:27:49|37199.96
17:27:50|37199.96
17:27:51|37199.96
17:27:51|37199.96
17:27:52|37199.96
17:27:54|37199.96
17:27:55|37191.02
17:27:55|37191.02
17:27:56|37191.02
17:27:58|37191.02
17:28:00|37211.26
17:28:01|37221.19
17:28:02|37221.19
17:28:02|37221.19
17:28:03|37220.24
17:28:05|37220.24
17:28:06|37221.44
17:28:07|37220.47
17:28:08|37220.47
17:28:09|37220.47
17:28:09|37226.87
17:28:11|37226.87
17:28:12|37241.31
17:28:13|37241.31
17:28:13|37245.24
17:28:14|37245.24
17:28:16|37245.24
17:28:16|37245.24
17:28:18|37239.28
17:28:19|37233.91
17:28:19|37237.65
17:28:21|37237.65
17:28:22|37250.14
17:28:23|37250.14
17:28:25|37251.63
17:28:25|37251.63
17:28:26|37251.63
17:28:28|37251.63
17:28:28|37251.63
17:28:29|37249.23
17:28:30|37249.23
17:28:31|37256.08
17:28:32|37256.08
17:28:33|37256.08
17:28:34|37256.08
17:28:35|37241.76
17:28:36|37241.76
17:28:37|37225.2
17:28:38|37242.77
17:28:39|37234.4
17:28:41|37235.27
17:28:42|37235.27
17:28:43|37235.27
17:28:44|37239.02
17:28:45|37239.02
17:28:46|37239.03
17:28:47|37239.03
17:28:48|37239.03
17:28:49|37239.03
17:28:50|37246.9
17:28:51|37246.9
17:28:52|37245.74
17:28:53|37245.74
17:28:54|37245.74
17:28:55|37245.74
17:28:56|37245.74
17:28:57|37245.74
17:28:58|37258.02
17:29:00|37258.01
17:29:01|37252.08
17:29:02|37252.08
17:29:04|37252.08
17:29:05|37252.08
17:29:06|37240.46
17:29:07|37240.46
17:29:08|37240.46
17:29:09|37240.46
17:29:10|37241.17
17:29:11|37241.17
17:29:12|37241.17
17:29:13|37241.17
17:29:15|37241.17
17:29:15|37241.18
17:29:16|37245.53
17:29:18|37244.85
17:29:18|37250.61
17:29:19|37250.61
17:29:20|37250.61
17:29:22|37250.61
17:29:22|37250.61
17:29:23|37250.61
17:29:24|37250.61
17:29:25|37250.61
17:29:26|37250.61
17:29:27|37245.13
17:29:29|37245.13
17:29:30|37249.73
17:29:30|37249.73
17:29:31|37249.73
17:29:32|37249.73
17:29:34|37249.73
17:29:35|37243.38
17:29:35|37243.38
17:29:37|37241.17
17:29:37|37241.17
17:29:39|37241.25
17:29:40|37236.81
17:29:41|37236.82
17:29:42|37236.82
17:29:42|37234.98
17:29:44|37231.26
17:29:45|37231.26
17:29:45|37230.83
17:29:47|37230.83
17:29:47|37230.83
17:29:49|37230.83
17:29:49|37230.83
17:29:50|37235.79
17:29:51|37235.79
17:29:52|37239.49
17:29:54|37243.17
17:29:54|37240.46
17:29:56|37240.46
17:29:56|37240.46
17:29:57|37240.46
17:29:59|37240.46
17:30:00|37240.46
17:30:02|37248.26
17:30:03|37248.26
17:30:05|37248.26
17:30:06|37232.56
17:30:07|37232.56
17:30:08|37232.56
17:30:09|37232.56
17:30:10|37232.82
17:30:11|37232.82
17:30:12|37232.82
17:30:13|37247.79
17:30:14|37247.79
17:30:15|37248.06
17:30:16|37248.92
17:30:17|37250.
17:30:18|37250.
17:30:19|37250.
17:30:20|37250.
17:30:21|37251.02
17:30:22|37251.02
17:30:23|37268.17
17:30:24|37268.17
17:30:25|37268.17
17:30:26|37271.01
17:30:27|37274.26
17:30:28|37274.26
17:30:29|37260.59
17:30:30|37264.49
17:30:31|37252.41
17:30:32|37252.41
17:30:33|37252.41
17:30:34|37252.41
17:30:35|37252.41
17:30:36|37252.41
17:30:37|37252.9
17:30:38|37252.9
17:30:39|37252.89
17:30:40|37262.61
17:30:41|37260.74
17:30:42|37267.38
17:30:43|37267.38
17:30:44|37272.07
17:30:46|37272.07
17:30:47|37272.07
17:30:47|37272.07
17:30:48|37275.27
17:30:50|37275.23
17:30:50|37275.23
17:30:52|37275.23
17:30:52|37275.23
17:30:53|37275.23
17:30:54|37275.23
17:30:56|37267.34
17:30:56|37267.33
17:30:58|37267.33
17:30:59|37275.86
17:31:01|37275.86
17:31:01|37271.62
17:31:02|37274.44
17:31:04|37268.75
17:31:05|37268.75
17:31:06|37268.75
17:31:08|37275.96
17:31:08|37277.39
17:31:09|37277.39
17:31:10|37277.39
17:31:11|37277.39
17:31:12|37277.39
17:31:13|37277.39
17:31:14|37277.39
17:31:15|37277.84
17:31:16|37277.84
17:31:17|37280.29
17:31:18|37278.
17:31:19|37276.05
17:31:20|37276.05
17:31:21|37276.05
17:31:23|37275.24
17:31:24|37260.95
17:31:24|37260.95
17:31:25|37258.63
17:31:26|37258.63
17:31:27|37258.78
17:31:28|37258.78
17:31:30|37255.08
17:31:30|37251.34
17:31:32|37251.34
17:31:33|37251.34
17:31:33|37251.34
17:31:35|37255.97
17:31:36|37255.97
17:31:38|37255.97
17:31:38|37255.97
17:31:39|37255.97
17:31:41|37254.89
17:31:43|37254.89
17:31:43|37253.67
17:31:45|37252.47
17:31:45|37256.72
17:31:46|37256.72
17:31:47|37262.83
17:31:48|37260.72
17:31:49|37260.72
17:31:50|37260.72
17:31:51|37248.37
17:31:52|37254.36
17:31:53|37254.35
17:31:55|37255.52
17:31:55|37259.26
17:31:56|37255.41
17:31:57|37255.41
17:31:58|37258.57
17:31:59|37257.49
17:32:01|37257.49
17:32:02|37255.44
17:32:03|37261.85
17:32:05|37261.85
17:32:06|37261.85
17:32:07|37261.85
17:32:07|37261.85
17:32:09|37261.85
17:32:10|37261.85
17:32:11|37261.85
17:32:12|37261.85
17:32:13|37261.85
17:32:13|37261.85
17:32:14|37261.85
17:32:16|37268.15
17:32:17|37268.15
17:32:17|37268.15
17:32:18|37272.08
17:32:21|37272.08
17:32:21|37272.08
17:32:22|37270.42
17:32:23|37270.42
17:32:24|37270.42
17:32:25|37270.38
17:32:26|37270.39
17:32:27|37270.39
17:32:28|37270.39
17:32:29|37270.39
17:32:30|37261.06
17:32:31|37261.06
17:32:32|37252.7
17:32:33|37255.24
17:32:35|37257.11
17:32:35|37257.11
17:32:36|37257.11
17:32:37|37257.11
17:32:39|37262.91
17:32:39|37262.91
17:32:41|37265.24
17:32:41|37267.12
17:32:42|37267.12
17:32:44|37267.12
17:32:44|37267.12
17:32:45|37267.12
17:32:47|37261.12
17:32:47|37261.12
17:32:48|37262.87
17:32:49|37262.86
17:32:50|37261.
17:32:51|37257.26
17:32:53|37257.26
17:32:54|37257.26
17:32:54|37257.26
17:32:55|37258.21
17:32:56|37258.21
17:32:58|37258.21
17:32:59|37258.17
17:33:00|37258.17
17:33:00|37258.17
17:33:02|37250.69
17:33:04|37250.69
17:33:04|37250.69
17:33:05|37260.34
17:33:07|37260.34
17:33:08|37260.34
17:33:08|37260.34
17:33:09|37266.06
17:33:11|37262.04
17:33:11|37260.17
17:33:13|37260.8
17:33:13|37260.8
17:33:14|37257.02
17:33:16|37257.02
17:33:16|37256.09
17:33:17|37256.09
17:33:19|37256.09
17:33:20|37268.92
17:33:20|37268.92
17:33:22|37264.66
17:33:22|37262.8
17:33:24|37262.8
17:33:26|37269.11
17:33:27|37269.14
17:33:28|37271.11
17:33:30|37274.37
17:33:30|37264.74
17:33:32|37264.74
17:33:33|37264.74
17:33:33|37264.74
17:33:34|37264.74
17:33:35|37264.74
17:33:36|37267.71
17:33:37|37267.71
17:33:38|37267.71
17:33:39|37267.75
17:33:40|37267.75
17:33:41|37267.75
17:33:43|37267.78
17:33:44|37267.78
17:33:44|37269.17
17:33:45|37269.17
17:33:47|37271.27
17:33:47|37271.27
17:33:49|37271.27
17:33:50|37271.27
17:33:51|37271.27
17:33:52|37274.92
17:33:53|37274.92
17:33:54|37274.92
17:33:55|37274.92
17:33:56|37274.92
17:33:57|37274.92
17:33:58|37274.92
17:33:59|37274.92
17:34:00|37274.92
17:34:01|37274.92
17:34:02|37274.92
17:34:03|37267.83
17:34:05|37267.84
17:34:06|37271.09
17:34:08|37271.09
17:34:09|37271.09
17:34:11|37271.09
17:34:11|37269.28
17:34:13|37269.3
17:34:14|37269.3
17:34:15|37269.29
17:34:17|37265.27
17:34:17|37265.26
17:34:18|37265.26
17:34:19|37265.26
17:34:21|37265.35
17:34:22|37265.35
17:34:23|37265.35
17:34:24|37265.35
17:34:25|37265.35
17:34:26|37265.35
17:34:27|37265.36
17:34:28|37265.36
17:34:29|37265.36
17:34:30|37265.36
17:34:30|37265.36
17:34:32|37265.36
17:34:33|37265.36
17:34:33|37265.36
17:34:35|37265.36
17:34:36|37269.54
17:34:36|37269.54
17:34:38|37269.54
17:34:39|37269.54
17:34:39|37265.27
17:34:41|37269.55
17:34:42|37269.55
17:34:43|37274.62
17:34:44|37272.76
17:34:44|37273.3
17:34:46|37273.3
17:34:47|37277.17
17:34:48|37275.77
17:34:48|37277.16
17:34:49|37280.
17:34:51|37279.99
17:34:51|37279.99
17:34:53|37288.78
17:34:53|37288.78
17:34:55|37288.78
17:34:55|37278.22
17:34:56|37278.22
17:34:58|37278.22
17:34:59|37288.83
17:35:00|37288.82
17:35:01|37288.82
17:35:02|37288.84
17:35:03|37296.99
17:35:03|37293.21
17:35:05|37291.63
17:35:06|37291.63
17:35:07|37292.3
17:35:08|37295.86
17:35:10|37292.3
17:35:11|37295.1
17:35:12|37295.1
17:35:14|37295.1
17:35:14|37297.68
17:35:15|37297.68
17:35:16|37297.68
17:35:17|37296.01
17:35:18|37296.88
17:35:19|37297.61
17:35:21|37297.62
17:35:22|37297.61
17:35:22|37297.69
17:35:24|37297.7
17:35:24|37297.69
17:35:26|37297.69
17:35:27|37297.65
17:35:27|37297.65
17:35:28|37288.48
17:35:31|37293.76
17:35:31|37293.76
17:35:33|37293.76
17:35:34|37293.76
17:35:35|37285.07
17:35:36|37285.07
17:35:37|37294.92
17:35:37|37294.92
17:35:39|37285.07
17:35:39|37285.07
17:35:41|37279.11
17:35:42|37277.27
17:35:43|37277.27
17:35:43|37277.27
17:35:45|37272.87
17:35:46|37272.87
17:35:47|37280.31
17:35:48|37275.58
17:35:48|37275.6
17:35:50|37275.6
17:35:51|37275.6
17:35:52|37275.6
17:35:53|37275.6
17:35:54|37284.44
17:35:55|37282.57
17:35:55|37278.83
17:35:57|37275.09
17:35:57|37275.09
17:35:59|37275.09
17:36:00|37272.52
17:36:01|37272.52
17:36:01|37267.83
17:36:02|37267.83
17:36:03|37267.83
17:36:04|37277.83
17:36:07|37275.11
17:36:07|37275.11
17:36:08|37275.96
17:36:09|37275.96
17:36:10|37277.74
17:36:12|37277.74
17:36:13|37277.74
17:36:13|37273.25
17:36:14|37273.25
17:36:16|37277.81
17:36:17|37277.81
17:36:18|37277.81
17:36:19|37277.81
17:36:20|37277.81
17:36:21|37277.81
17:36:22|37277.81
17:36:23|37277.81
17:36:24|37267.91
17:36:25|37267.91
17:36:26|37267.83
17:36:28|37267.83
17:36:28|37267.83
17:36:29|37267.83
17:36:30|37267.83
17:36:31|37271.08
17:36:33|37269.71
17:36:33|37269.71
17:36:35|37269.71
17:36:35|37269.71
17:36:36|37269.71
17:36:37|37269.71
17:36:38|37269.71
17:36:39|37267.81
17:36:41|37267.81
17:36:41|37263.41
17:36:43|37263.41
17:36:43|37263.41
17:36:45|37253.22
17:36:46|37253.22
17:36:47|37253.22
17:36:48|37253.19
17:36:48|37253.19
17:36:50|37250.53
17:36:51|37250.53
17:36:51|37250.53
17:36:52|37250.53
17:36:54|37250.54
17:36:54|37250.54
17:36:56|37250.54
17:36:57|37250.54
17:36:57|37250.54
17:36:58|37250.54
17:36:59|37239.44
17:37:00|37239.44
17:37:02|37239.43
17:37:02|37239.43
17:37:03|37239.43
17:37:05|37221.19
17:37:06|37220.03
17:37:08|37226.41
17:37:08|37226.41
17:37:10|37210.18
17:37:11|37201.67
17:37:13|37189.65
17:37:14|37186.44
17:37:15|37184.58
17:37:15|37180.45
17:37:16|37180.45
17:37:18|37180.45
17:37:19|37184.82
17:37:20|37180.46
17:37:21|37170.
17:37:22|37164.71
17:37:23|37164.71
17:37:24|37164.71
17:37:25|37172.17
17:37:26|37172.17
17:37:27|37172.17
17:37:28|37172.17
17:37:29|37172.17
17:37:30|37172.17
17:37:31|37174.98
17:37:32|37184.92
17:37:33|37184.92
17:37:34|37184.92
17:37:36|37181.2
17:37:37|37181.2
17:37:37|37181.2
17:37:39|37181.2
17:37:40|37180.6
17:37:41|37180.6
17:37:42|37180.6
17:37:43|37179.19
17:37:44|37184.93
17:37:45|37184.94
17:37:46|37184.94
17:37:46|37184.94
17:37:48|37184.94
17:37:49|37180.91
17:37:50|37180.91
17:37:50|37189.36
17:37:52|37191.05
17:37:52|37189.98
17:37:54|37189.93
17:37:55|37189.93
17:37:56|37189.93
17:37:56|37166.33
17:37:58|37166.33
17:37:59|37166.33
17:38:00|37166.33
17:38:01|37166.33
17:38:02|37162.1
17:38:03|37174.34
17:38:04|37166.93
17:38:05|37166.93
17:38:07|37159.05
17:38:09|37159.05
17:38:10|37159.05
17:38:11|37159.05
17:38:12|37157.78
17:38:13|37161.59
17:38:15|37167.39
17:38:15|37167.39
17:38:16|37167.39
17:38:17|37167.39
17:38:18|37158.52
17:38:19|37158.52
17:38:20|37145.87
17:38:21|37151.09
17:38:22|37149.22
17:38:23|37149.22
17:38:24|37141.88
17:38:25|37141.88
17:38:26|37146.18
17:38:27|37146.18
17:38:28|37146.18
17:38:30|37149.22
17:38:31|37149.22
17:38:32|37149.22
17:38:33|37149.22
17:38:33|37141.86
17:38:35|37150.33
17:38:36|37150.33
17:38:37|37150.32
17:38:38|37150.33
17:38:39|37160.33
17:38:40|37164.24
17:38:41|37164.24
17:38:42|37162.34
17:38:43|37162.27
17:38:44|37162.27
17:38:44|37162.27
17:38:46|37162.16
17:38:46|37162.16
17:38:48|37162.16
17:38:49|37162.16
17:38:49|37162.05
17:38:51|37162.05
17:38:52|37162.05
17:38:52|37162.05
17:38:54|37162.05
17:38:54|37162.05
17:38:56|37156.03
17:38:57|37156.04
17:38:59|37151.93
17:38:59|37151.93
17:39:00|37151.93
17:39:01|37151.93
17:39:02|37148.65
17:39:03|37148.65
17:39:04|37148.65
17:39:05|37148.65
17:39:06|37151.45
17:39:07|37151.36
17:39:09|37155.01
17:39:11|37155.01
17:39:11|37155.01
17:39:13|37155.01
17:39:13|37147.7
17:39:15|37147.7
17:39:16|37147.7
17:39:17|37147.7
17:39:19|37157.4
17:39:19|37155.43
17:39:20|37155.43
17:39:22|37155.05
17:39:23|37155.05
17:39:25|37154.57
17:39:26|37149.51
17:39:26|37149.51
17:39:28|37149.51
17:39:28|37149.51
17:39:30|37151.64
17:39:30|37151.64
17:39:32|37152.77
17:39:33|37152.77
17:39:34|37149.92
17:39:35|37149.92
17:39:37|37141.86
17:39:37|37141.86
17:39:38|37141.86
17:39:40|37141.86
17:39:40|37141.86
17:39:41|37143.95
17:39:43|37143.9
17:39:43|37143.9
17:39:44|37134.54
17:39:46|37134.54
17:39:46|37134.54
17:39:47|37133.97
17:39:48|37133.97
17:39:49|37133.71
17:39:50|37133.7
17:39:51|37133.7
17:39:52|37133.7
17:39:53|37133.71
17:39:55|37133.71
17:39:56|37122.2
17:39:57|37122.2
17:39:58|37125.15
17:39:59|37128.89
17:40:00|37128.89
17:40:01|37128.89
17:40:02|37121.82
17:40:03|37113.48
17:40:04|37113.48
17:40:05|37119.06
17:40:06|37120.88
17:40:07|37120.88
17:40:08|37125.43
17:40:09|37131.41
17:40:10|37131.41
17:40:12|37131.41
17:40:13|37145.22
17:40:13|37147.07
17:40:14|37147.07
17:40:15|37147.07
17:40:16|37142.11
17:40:17|37142.11
17:40:18|37142.11
17:40:20|37142.11
17:40:21|37142.11
17:40:22|37136.08
17:40:22|37136.08
17:40:23|37136.08
17:40:25|37136.08
17:40:25|37136.08
17:40:27|37135.15
17:40:27|37135.15
17:40:28|37135.15
17:40:29|37144.25
17:40:30|37144.25
17:40:32|37144.25
17:40:33|37144.25
17:40:33|37144.25
17:40:34|37144.25
17:40:36|37152.08
17:40:36|37152.08
17:40:37|37152.08
17:40:39|37152.08
17:40:39|37166.29
17:40:41|37166.29
17:40:41|37167.23
17:40:43|37167.23
17:40:44|37158.57
17:40:45|37158.57
17:40:45|37161.27
17:40:46|37160.42
17:40:48|37163.48
17:40:49|37163.48
17:40:49|37163.05
17:40:51|37163.05
17:40:52|37163.05
17:40:52|37163.36
17:40:53|37163.36
17:40:54|37163.36
17:40:55|37163.36
17:40:56|37163.36
17:40:57|37163.24
17:40:59|37163.24
17:41:00|37163.24
17:41:01|37158.28
17:41:02|37158.28
17:41:02|37153.93
17:41:04|37157.95
17:41:04|37157.95
17:41:05|37157.95
17:41:07|37157.95
17:41:07|37157.95
17:41:08|37157.95
17:41:10|37152.08
17:41:11|37152.08
17:41:12|37152.08
17:41:13|37152.08
17:41:14|37152.08
17:41:15|37136.08
17:41:16|37136.08
17:41:17|37135.99
17:41:18|37135.99
17:41:19|37135.99
17:41:21|37122.7
17:41:22|37122.7
17:41:23|37122.7
17:41:24|37122.7
17:41:25|37122.7
17:41:26|37122.7
17:41:27|37122.7
17:41:27|37117.66
17:41:29|37116.79
17:41:29|37116.79
17:41:31|37115.27
17:41:32|37115.27
17:41:32|37115.27
17:41:33|37113.48
17:41:35|37113.48
17:41:35|37113.48
17:41:37|37113.48
17:41:39|37113.48
17:41:39|37113.48
17:41:40|37122.23
17:41:41|37124.29
17:41:42|37124.29
17:41:43|37124.29
17:41:44|37113.48
17:41:45|37111.86
17:41:46|37107.34
17:41:47|37107.34
17:41:48|37107.34
17:41:49|37107.34
17:41:50|37107.34
17:41:51|37107.34
17:41:52|37107.34
17:41:53|37105.49
17:41:54|37105.49
17:41:55|37101.14
17:41:56|37089.01
17:41:57|37096.44
17:41:58|37098.3
17:41:59|37098.3
17:42:00|37098.3
17:42:01|37098.3
17:42:02|37098.3
17:42:03|37098.3
17:42:04|37101.14
17:42:05|37101.14
17:42:06|37101.14
17:42:07|37101.14
17:42:08|37101.14
17:42:09|37101.14
17:42:11|37090.31
17:42:11|37090.41
17:42:12|37090.41
17:42:15|37090.41
17:42:16|37092.32
17:42:17|37092.32
17:42:18|37100.26
17:42:19|37100.26
17:42:20|37100.26
17:42:21|37115.82
17:42:22|37115.82
17:42:23|37115.82
17:42:24|37115.82
17:42:25|37115.82
17:42:26|37115.82
17:42:27|37115.82
17:42:28|37107.92
17:42:29|37107.92
17:42:30|37107.92
17:42:31|37107.92
17:42:32|37107.92
17:42:34|37107.92
17:42:34|37107.92
17:42:35|37107.92
17:42:37|37107.91
17:42:37|37100.01
17:42:39|37100.01
17:42:39|37100.01
17:42:41|37100.01
17:42:42|37100.01
17:42:43|37100.01
17:42:44|37100.01
17:42:45|37100.01
17:42:46|37100.01
17:42:47|37088.99
17:42:48|37099.05
17:42:49|37099.05
17:42:51|37099.05
17:42:52|37099.05
17:42:52|37099.05
17:42:53|37100.09
17:42:55|37100.09
17:42:56|37100.09
17:42:57|37100.09
17:42:58|37100.09
17:42:59|37100.09
17:42:59|37100.09
17:43:01|37100.09
17:43:02|37096.44
17:43:04|37097.11
17:43:04|37096.83
17:43:05|37098.13
17:43:06|37098.13
17:43:07|37098.13
17:43:08|37098.13
17:43:09|37098.13
17:43:10|37097.31
17:43:12|37106.19
17:43:14|37109.97
17:43:15|37109.97
17:43:16|37109.97
17:43:17|37109.97
17:43:19|37116.64
17:43:19|37116.64
17:43:21|37106.21
17:43:21|37107.73
17:43:23|37106.72
17:43:23|37109.62
17:43:25|37109.62
17:43:26|37109.62
17:43:27|37109.61
17:43:28|37109.61
17:43:29|37109.57
17:43:30|37100.07
17:43:31|37103.73
17:43:32|37101.35
17:43:33|37101.5
17:43:34|37101.5
17:43:36|37101.5
17:43:37|37101.5
17:43:37|37106.24
17:43:38|37106.24
17:43:39|37106.24
17:43:40|37106.24
17:43:42|37106.24
17:43:42|37106.24
17:43:44|37101.34
17:43:44|37101.34
17:43:45|37104.05
17:43:47|37104.83
17:43:48|37104.83
17:43:49|37104.83
17:43:50|37104.83
17:43:51|37104.83
17:43:52|37104.83
17:43:53|37104.83
17:43:54|37104.83
17:43:55|37114.41
17:43:56|37112.46
17:43:57|37112.46
17:43:58|37112.46
17:43:59|37112.46
17:44:00|37112.46
17:44:01|37112.46
17:44:02|37112.46
17:44:03|37112.46
17:44:04|37114.58
17:44:05|37114.58
17:44:06|37108.07
17:44:07|37108.07
17:44:08|37100.53
17:44:09|37095.68
17:44:10|37095.68
17:44:11|37095.68
17:44:12|37095.68
17:44:14|37095.68
17:44:15|37095.68
17:44:16|37095.68
17:44:18|37100.8
17:44:18|37100.8
17:44:19|37100.8
17:44:21|37100.8
17:44:22|37097.28
17:44:23|37097.28
17:44:23|37097.28
17:44:24|37097.41
17:44:25|37096.19
17:44:27|37093.43
17:44:28|37094.33
17:44:29|37094.33
17:44:30|37094.33
17:44:31|37090.34
17:44:33|37094.05
17:44:33|37094.05
17:44:35|37095.93
17:44:36|37095.93
17:44:37|37095.93
17:44:39|37090.
17:44:39|37090.01
17:44:41|37090.01
17:44:42|37090.
17:44:42|37072.59
17:44:44|37072.59
17:44:44|37072.59
17:44:46|37072.59
17:44:47|37075.18
17:44:48|37072.42
17:44:49|37072.42
17:44:50|37077.32
17:44:50|37077.32
17:44:51|37069.34
17:44:53|37069.34
17:44:54|37066.76
17:44:55|37066.76
17:44:56|37066.76
17:44:57|37064.61
17:44:58|37066.85
17:44:58|37075.84
17:45:01|37075.84
17:45:01|37075.84
17:45:02|37075.84
17:45:03|37075.84
17:45:04|37075.84
17:45:05|37075.84
17:45:06|37075.84
17:45:07|37075.84
17:45:08|37075.84
17:45:09|37075.84
17:45:10|37075.84
17:45:11|37075.73
17:45:12|37075.73
17:45:14|37087.45
17:45:16|37097.24
17:45:17|37097.24
17:45:18|37097.24
17:45:19|37104.6
17:45:21|37112.61
17:45:21|37112.61
17:45:22|37112.61
17:45:23|37112.63
17:45:24|37112.66
17:45:25|37112.66
17:45:26|37112.89
17:45:28|37118.44
17:45:29|37118.44
17:45:31|37118.44
17:45:31|37122.98
17:45:32|37130.37
17:45:33|37130.37
17:45:34|37133.4
17:45:35|37133.4
17:45:37|37133.4
17:45:37|37133.4
17:45:38|37133.4
17:45:40|37141.24
17:45:41|37141.24
17:45:42|37147.5
17:45:43|37151.9
17:45:43|37151.9
17:45:45|37151.9
17:45:46|37151.2
17:45:48|37151.19
17:45:48|37154.59
17:45:49|37154.59
17:45:50|37154.59
17:45:51|37154.59
17:45:52|37147.62
17:45:53|37147.62
17:45:54|37147.62
17:45:55|37147.62
17:45:56|37147.62
17:45:57|37147.62
17:45:59|37147.62
17:45:59|37147.62
17:46:00|37147.16
17:46:01|37147.16
17:46:02|37147.16
17:46:03|37147.2
17:46:04|37147.2
17:46:05|37151.38
17:46:06|37151.38
17:46:07|37157.61
17:46:08|37157.61
17:46:09|37157.61
17:46:11|37157.02
17:46:11|37157.02
17:46:12|37157.02
17:46:13|37157.02
17:46:15|37154.35
17:46:16|37158.4
17:46:18|37158.4
17:46:19|37158.4
17:46:20|37158.4
17:46:21|37158.4
17:46:22|37158.4
17:46:23|37158.4
17:46:24|37157.75
17:46:26|37151.7
17:46:26|37151.7
17:46:27|37145.19
17:46:28|37128.73
17:46:29|37125.12
17:46:30|37121.46
17:46:31|37121.46
17:46:32|37121.46
17:46:33|37128.49
17:46:34|37128.49
17:46:35|37130.32
17:46:36|37121.14
17:46:38|37112.22
17:46:39|37112.22
17:46:41|37112.21
17:46:41|37112.21
17:46:42|37112.21
17:46:44|37112.31
17:46:44|37122.88
17:46:46|37122.87
17:46:47|37122.87
17:46:48|37122.87
17:46:49|37119.36
17:46:50|37119.36
17:46:51|37129.83
17:46:52|37129.83
17:46:53|37113.04
17:46:55|37113.04
17:46:55|37116.43
17:46:56|37116.43
17:46:57|37116.43
17:46:58|37111.21
17:46:59|37111.21
17:47:00|37111.21
17:47:01|37116.75
17:47:02|37116.75
17:47:03|37116.75
17:47:04|37116.75
17:47:06|37116.75
17:47:07|37116.75
17:47:08|37116.75
17:47:09|37130.58
17:47:09|37124.46
17:47:11|37124.46
17:47:12|37124.46
17:47:12|37130.92
17:47:14|37146.66
17:47:15|37146.66
17:47:16|37146.66
17:47:17|37146.69
17:47:18|37146.69
17:47:19|37146.69
17:47:21|37146.69
17:47:21|37146.69
17:47:22|37146.69
17:47:23|37146.57
17:47:24|37146.57
17:47:25|37145.35
17:47:26|37145.35
17:47:27|37145.35
17:47:28|37145.35
17:47:30|37145.35
17:47:30|37136.65
17:47:32|37136.65
17:47:33|37133.89
17:47:34|37128.
17:47:36|37129.81
17:47:36|37129.81
17:47:37|37121.87
17:47:38|37123.22
17:47:39|37123.22
17:47:40|37120.
17:47:41|37116.8
17:47:42|37116.8
17:47:43|37113.83
17:47:44|37113.83
17:47:45|37113.82
17:47:46|37113.82
17:47:47|37113.82
17:47:49|37113.82
17:47:49|37113.82
17:47:51|37113.92
17:47:51|37119.39
17:47:52|37119.39
17:47:53|37119.39
17:47:54|37119.39
17:47:55|37119.39
17:47:56|37119.39
17:47:57|37119.39
17:47:58|37113.82
17:48:00|37113.82
17:48:00|37113.83
17:48:01|37113.83
17:48:02|37113.83
17:48:03|37126.81
17:48:05|37126.81
17:48:05|37126.81
17:48:06|37126.81
17:48:07|37121.59
17:48:08|37117.9
17:48:10|37117.91
17:48:10|37117.9
17:48:11|37117.9
17:48:12|37117.9
17:48:13|37121.29
17:48:14|37121.29
17:48:15|37121.29
17:48:17|37121.29
17:48:19|37119.15
17:48:21|37119.14
17:48:22|37125.6
17:48:22|37125.6
17:48:24|37125.6
17:48:25|37125.6
17:48:26|37125.6
17:48:26|37125.6
17:48:28|37125.6
17:48:30|37125.57
17:48:30|37125.57
17:48:31|37121.01
17:48:32|37121.01
17:48:33|37121.01
17:48:34|37121.02
17:48:35|37121.02
17:48:36|37121.02
17:48:37|37121.02
17:48:38|37121.02
17:48:40|37121.02
17:48:40|37121.02
17:48:41|37121.02
17:48:42|37121.02
17:48:43|37121.02
17:48:44|37121.02
17:48:45|37121.02
17:48:46|37121.02
17:48:47|37121.02
17:48:48|37121.02
17:48:49|37121.02
17:48:50|37122.87
17:48:51|37122.87
17:48:52|37122.87
17:48:53|37122.87
17:48:54|37122.87
17:48:55|37122.87
17:48:56|37125.66
17:48:57|37125.66
17:48:58|37125.66
17:48:59|37125.66
17:49:00|37125.66
17:49:01|37139.07
17:49:02|37139.07
17:49:03|37139.07
17:49:04|37139.07
17:49:05|37145.3
17:49:06|37145.26
17:49:07|37145.26
17:49:08|37145.26
17:49:09|37136.01
17:49:11|37136.01
17:49:12|37136.01
17:49:13|37136.01
17:49:14|37136.01
17:49:15|37126.51
17:49:16|37126.51
17:49:16|37126.51
17:49:18|37126.51
17:49:20|37130.43
17:49:21|37130.43
17:49:22|37130.43
17:49:23|37130.43
17:49:25|37130.43
17:49:25|37130.43
17:49:26|37121.89
17:49:27|37121.89
17:49:28|37121.89
17:49:29|37121.89
17:49:30|37121.89
17:49:31|37121.89
17:49:32|37121.89
17:49:34|37121.89
17:49:35|37121.89
17:49:36|37121.89
17:49:36|37130.44
17:49:38|37136.49
17:49:39|37136.49
17:49:40|37136.49
17:49:41|37136.49
17:49:42|37136.49
17:49:43|37136.49
17:49:44|37136.49
17:49:45|37151.83
17:49:46|37151.83
17:49:47|37151.83
17:49:48|37153.04
17:49:50|37153.04
17:49:50|37153.04
17:49:52|37153.04
17:49:52|37153.04
17:49:53|37153.47
17:49:55|37147.36
17:49:56|37140.04
17:49:56|37140.04
17:49:58|37140.04
17:49:58|37140.04
17:49:59|37140.04
17:50:00|37140.04
17:50:02|37140.04
17:50:03|37140.04
17:50:03|37140.04
17:50:05|37140.04
17:50:05|37140.04
17:50:07|37140.04
17:50:07|37137.46
17:50:08|37145.68
17:50:09|37145.68
17:50:10|37145.68
17:50:12|37145.68
17:50:13|37136.49
17:50:13|37136.49
17:50:14|37136.49
17:50:16|37136.49
17:50:16|37136.49
17:50:18|37136.49
17:50:19|37136.53
17:50:21|37136.53
17:50:23|37140.65
17:50:23|37145.56
17:50:25|37149.53
17:50:26|37149.53
17:50:27|37149.53
17:50:29|37140.83
17:50:29|37140.83
17:50:30|37140.83
17:50:32|37140.83
17:50:33|37140.83
17:50:34|37140.83
17:50:35|37140.85
17:50:36|37140.85
17:50:37|37140.85
17:50:38|37140.85
17:50:40|37142.82
17:50:40|37142.82
17:50:41|37142.82
17:50:42|37142.82
17:50:43|37142.82
17:50:44|37142.82
17:50:45|37142.82
17:50:46|37143.16
17:50:47|37143.16
17:50:48|37143.16
17:50:49|37143.16
17:50:50|37143.16
17:50:51|37143.18
17:50:52|37140.
17:50:53|37140.
17:50:54|37140.
17:50:55|37140.01
17:50:56|37141.21
17:50:57|37141.21
17:50:58|37140.05
17:50:59|37140.
17:51:00|37140.08
17:51:01|37138.82
17:51:02|37138.82
17:51:03|37138.82
17:51:04|37138.82
17:51:05|37138.82
17:51:06|37138.83
17:51:07|37141.08
17:51:08|37141.08
17:51:09|37141.08
17:51:10|37138.61
17:51:11|37136.75
17:51:12|37136.75
17:51:13|37136.75
17:51:14|37131.4
17:51:15|37136.74
17:51:16|37136.74
17:51:17|37136.75
17:51:18|37136.75
17:51:20|37136.75
17:51:20|37136.75
17:51:23|37136.75
17:51:23|37136.75
17:51:24|37136.75
17:51:25|37140.47
17:51:26|37140.47
17:51:27|37140.47
17:51:29|37140.47
17:51:29|37140.47
17:51:31|37140.47
17:51:32|37140.47
17:51:33|37140.47
17:51:34|37140.47
17:51:35|37155.52
17:51:36|37155.52
17:51:37|37155.52
17:51:38|37158.43
17:51:39|37158.43
17:51:41|37158.43
17:51:41|37158.43
17:51:42|37158.16
17:51:43|37158.16
17:51:44|37158.16
17:51:45|37158.16
17:51:47|37158.16
17:51:48|37158.16
17:51:49|37158.44
17:51:50|37158.44
17:51:51|37158.44
17:51:52|37158.44
17:51:54|37158.44
17:51:54|37158.44
17:51:55|37158.44
17:51:56|37158.44
17:51:57|37162.01
17:51:58|37162.01
17:51:59|37162.01
17:52:00|37162.01
17:52:01|37162.01
17:52:02|37162.01
17:52:03|37158.43
17:52:04|37158.43
17:52:05|37158.43
17:52:06|37158.43
17:52:07|37171.61
17:52:08|37171.61
17:52:09|37171.61
17:52:10|37171.61
17:52:11|37171.61
17:52:12|37171.61
17:52:13|37171.61
17:52:15|37167.5
17:52:15|37167.5
17:52:16|37167.5
17:52:17|37167.5
17:52:18|37167.5
17:52:19|37167.5
17:52:21|37167.5
17:52:22|37167.5
17:52:24|37177.53
17:52:25|37180.
17:52:26|37186.64
17:52:27|37185.78
17:52:27|37185.78
17:52:29|37185.78
17:52:30|37162.72
17:52:31|37162.72
17:52:32|37162.72
17:52:34|37162.72
17:52:35|37172.96
17:52:36|37172.96
17:52:37|37172.96
17:52:38|37172.96
17:52:39|37172.96
17:52:40|37167.27
17:52:41|37167.27
17:52:42|37166.64
17:52:43|37166.64
17:52:45|37166.64
17:52:46|37166.64
17:52:47|37166.64
17:52:48|37166.64
17:52:49|37166.64
17:52:50|37166.64
17:52:51|37166.64
17:52:52|37166.64
17:52:53|37166.64
17:52:54|37172.95
17:52:55|37172.95
17:52:56|37172.95
17:52:57|37172.95
17:52:58|37175.34
17:52:59|37175.34
17:53:00|37175.34
17:53:01|37175.34
17:53:02|37179.55
17:53:03|37179.55
17:53:04|37179.55
17:53:05|37179.55
17:53:06|37179.55
17:53:07|37179.55
17:53:08|37179.55
17:53:09|37186.44
17:53:10|37179.02
17:53:11|37179.02
17:53:12|37179.02
17:53:13|37190.38
17:53:14|37190.44
17:53:15|37178.56
17:53:16|37178.56
17:53:17|37178.56
17:53:18|37178.56
17:53:19|37178.56
17:53:20|37178.56
17:53:21|37178.56
17:53:23|37178.56
17:53:24|37178.56
17:53:26|37211.01
17:53:27|37211.01
17:53:28|37211.01
17:53:29|37211.01
17:53:30|37211.01
17:53:31|37211.01
17:53:32|37211.01
17:53:33|37211.01
17:53:33|37211.01
17:53:35|37211.01
17:53:35|37211.01
17:53:37|37211.01
17:53:38|37211.01
17:53:38|37211.01
17:53:40|37211.01
17:53:41|37211.01
17:53:42|37195.88
17:53:42|37197.67
17:53:44|37197.67
17:53:45|37197.67
17:53:46|37197.67
17:53:47|37197.67
17:53:49|37197.67
17:53:50|37197.67
17:53:50|37197.67
17:53:52|37197.67
17:53:52|37197.67
17:53:54|37197.67
17:53:55|37197.67
17:53:56|37187.26
17:53:57|37187.26
17:53:57|37187.26
17:53:58|37187.26
17:54:00|37187.25
17:54:01|37187.25
17:54:02|37198.77
17:54:02|37198.77
17:54:04|37192.57
17:54:05|37198.06
17:54:06|37198.06
17:54:06|37198.06
17:54:07|37187.52
17:54:08|37187.52
17:54:10|37181.3
17:54:10|37181.3
17:54:12|37181.3
17:54:13|37181.3
17:54:14|37181.3
17:54:15|37182.22
17:54:15|37182.22
17:54:17|37182.22
17:54:18|37182.22
17:54:19|37190.72
17:54:19|37190.72
17:54:21|37190.72
17:54:22|37190.72
17:54:22|37190.72
17:54:24|37190.72
17:54:25|37190.72
17:54:26|37190.72
17:54:28|37190.72
17:54:28|37190.72
17:54:30|37190.72
17:54:31|37195.11
17:54:32|37195.06
17:54:34|37194.98
17:54:34|37194.98
17:54:35|37194.98
17:54:36|37194.98
17:54:37|37194.98
17:54:38|37194.98
17:54:39|37194.98
17:54:40|37190.72
17:54:42|37190.73
17:54:42|37190.73
17:54:44|37196.08
17:54:45|37196.08
17:54:46|37199.
17:54:47|37199.
17:54:48|37199.
17:54:49|37199.
17:54:50|37199.
17:54:51|37199.
17:54:51|37199.
17:54:53|37199.
17:54:53|37199.
17:54:55|37197.85
17:54:56|37197.85
17:54:56|37197.85
17:54:57|37197.85
17:54:59|37197.85
17:54:59|37190.72
17:55:01|37190.72
17:55:02|37190.72
17:55:03|37180.01
17:55:04|37180.01
17:55:05|37180.01
17:55:06|37180.01
17:55:07|37180.01
17:55:09|37180.11
17:55:09|37180.11
17:55:10|37180.11
17:55:12|37180.02
17:55:13|37180.02
17:55:14|37169.86
17:55:14|37169.86
17:55:16|37169.86
17:55:16|37169.86
17:55:17|37170.02
17:55:18|37169.86
17:55:19|37169.86
17:55:20|37169.86
17:55:21|37169.86
17:55:22|37169.86
17:55:24|37169.86
17:55:25|37169.86
17:55:27|37169.86
17:55:28|37169.86
17:55:29|37169.86
17:55:31|37169.86
17:55:33|37169.86
17:55:33|37169.86
17:55:35|37169.86
17:55:36|37169.86
17:55:37|37169.86
17:55:37|37169.86
17:55:39|37169.86
17:55:39|37169.86
17:55:41|37169.86
17:55:42|37169.86
17:55:43|37168.05
17:55:44|37169.86
17:55:45|37182.89
17:55:47|37182.89
17:55:48|37182.89
17:55:50|37190.72
17:55:50|37190.72
17:55:51|37190.72
17:55:52|37197.43
17:55:53|37197.43
17:55:54|37197.4
17:55:55|37197.4
17:55:56|37197.4
17:55:57|37190.24
17:55:58|37190.24
17:55:59|37190.24
17:56:00|37190.24
17:56:01|37190.24
17:56:03|37190.24
17:56:05|37197.16
17:56:05|37197.16
17:56:06|37197.16
17:56:07|37205.37
17:56:08|37205.37
17:56:09|37196.46
17:56:10|37196.46
17:56:11|37196.46
17:56:12|37196.46
17:56:13|37196.46
17:56:14|37196.46
17:56:15|37196.46
17:56:16|37196.46
17:56:17|37182.98
17:56:19|37182.98
17:56:20|37183.09
17:56:21|37183.09
17:56:21|37183.09
17:56:22|37183.09
17:56:24|37198.31
17:56:25|37198.31
17:56:26|37198.31
17:56:28|37197.69
17:56:28|37197.69
17:56:30|37197.69
17:56:32|37197.69
17:56:32|37197.69
17:56:33|37197.69
17:56:34|37197.23
17:56:35|37197.23
17:56:36|37197.23
17:56:37|37197.23
17:56:38|37183.66
17:56:40|37183.66
17:56:41|37183.66
17:56:41|37183.66
17:56:43|37183.66
17:56:44|37183.66
17:56:45|37183.66
17:56:46|37183.66
17:56:47|37195.09
17:56:48|37195.09
17:56:49|37195.09
17:56:49|37188.34
17:56:51|37188.34
17:56:51|37188.34
17:56:53|37188.37
17:56:54|37188.37
17:56:54|37188.82
17:56:56|37188.82
17:56:57|37188.82
17:56:58|37188.82
17:56:59|37188.82
17:56:59|37188.82
17:57:01|37188.82
17:57:01|37189.36
17:57:03|37189.36
17:57:04|37193.64
17:57:05|37193.64
17:57:06|37193.64
17:57:07|37193.58
17:57:08|37198.88
17:57:09|37198.88
17:57:10|37198.88
17:57:11|37193.4
17:57:12|37193.4
17:57:13|37193.4
17:57:14|37192.94
17:57:15|37192.94
17:57:16|37192.91
17:57:17|37192.91
17:57:18|37204.48
17:57:19|37204.48
17:57:20|37204.48
17:57:21|37204.48
17:57:21|37204.48
17:57:23|37204.48
17:57:24|37202.31
17:57:24|37202.31
17:57:25|37202.31
17:57:28|37191.55
17:57:28|37191.55
17:57:30|37198.34
17:57:31|37198.34
17:57:31|37198.34
17:57:33|37197.24
17:57:34|37197.24
17:57:35|37197.24
17:57:36|37204.46
17:57:37|37202.55
17:57:37|37199.67
17:57:39|37199.67
17:57:40|37199.67
17:57:41|37199.67
17:57:41|37199.67
17:57:43|37199.67
17:57:43|37199.67
17:57:45|37199.67
17:57:46|37199.67
17:57:47|37199.67
17:57:49|37199.67
17:57:49|37199.67
17:57:50|37199.67
17:57:51|37199.67
17:57:52|37199.67
17:57:53|37199.67
17:57:54|37200.83
17:57:55|37200.83
17:57:56|37200.83
17:57:57|37200.83
17:57:58|37200.83
17:57:59|37200.83
17:58:01|37193.66
17:58:02|37193.66
17:58:03|37193.66
17:58:04|37193.66
17:58:05|37193.66
17:58:05|37193.66
17:58:06|37193.66
17:58:08|37204.42
17:58:09|37204.42
17:58:10|37204.42
17:58:11|37204.42
17:58:11|37195.58
17:58:12|37195.58
17:58:14|37195.58
17:58:14|37195.87
17:58:17|37195.12
17:58:18|37195.12
17:58:19|37194.74
17:58:20|37194.74
17:58:20|37194.74
17:58:21|37194.74
17:58:23|37185.12
17:58:24|37179.87
17:58:25|37179.86
17:58:26|37179.86
17:58:26|37179.86
17:58:27|37191.92
17:58:29|37178.84
17:58:31|37178.84
17:58:32|37184.23
17:58:34|37184.23
17:58:34|37184.86
17:58:36|37184.86
17:58:37|37184.86
17:58:39|37173.2
17:58:39|37173.2
17:58:40|37180.27
17:58:41|37180.27
17:58:42|37180.27
17:58:45|37180.18
17:58:45|37180.18
17:58:47|37180.18
17:58:48|37180.18
17:58:50|37180.18
17:58:50|37169.43
17:58:52|37169.43
17:58:53|37169.43
17:58:54|37193.83
17:58:56|37198.56
17:58:57|37198.56
17:58:58|37198.56
17:58:59|37198.56
17:59:00|37198.56
17:59:01|37198.56
17:59:03|37198.56
17:59:03|37198.56
17:59:05|37198.56
17:59:05|37198.56
17:59:06|37198.56
17:59:08|37198.8
17:59:08|37198.8
17:59:09|37198.8
17:59:11|37198.8
17:59:12|37198.8
17:59:13|37198.8
17:59:14|37198.8
17:59:15|37198.8
17:59:16|37192.63
17:59:17|37192.69
17:59:18|37192.69
17:59:19|37192.69
17:59:20|37192.69
17:59:21|37192.69
17:59:22|37204.32
17:59:23|37204.32
17:59:24|37204.32
17:59:25|37204.86
17:59:26|37204.86
17:59:27|37204.86
17:59:28|37204.77
17:59:30|37204.73
17:59:31|37204.73
17:59:32|37204.73
17:59:33|37204.73
17:59:35|37204.73
17:59:35|37204.73
17:59:36|37204.73
17:59:38|37204.73
17:59:38|37204.73
17:59:40|37204.73
17:59:40|37204.73
17:59:42|37204.73
17:59:43|37204.73
17:59:44|37204.73
17:59:45|37204.51
17:59:46|37204.51
17:59:47|37204.51
17:59:48|37201.87
17:59:49|37201.87
17:59:50|37201.87
17:59:51|37201.87
17:59:52|37201.87
17:59:53|37201.87
17:59:54|37201.87
17:59:55|37201.87
17:59:56|37204.99
17:59:57|37204.99
17:59:58|37205.
17:59:59|37205.
18:00:00|37205.
18:00:01|37204.99
18:00:02|37204.98
18:00:03|37201.86
18:00:04|37182.23
18:00:05|37182.23
18:00:07|37199.9
18:00:07|37204.37
18:00:09|37191.12
18:00:10|37191.12
18:00:11|37191.12
18:00:12|37191.08
18:00:13|37191.08
18:00:14|37191.08
18:00:15|37191.08
18:00:16|37191.08
18:00:17|37178.97
18:00:18|37178.97
18:00:19|37178.97
18:00:20|37178.97
18:00:21|37170.53
18:00:22|37170.53
18:00:23|37163.39
18:00:24|37170.21
18:00:25|37168.94
18:00:26|37167.12
18:00:27|37167.12
18:00:29|37177.37
18:00:31|37180.15
18:00:32|37180.15
18:00:33|37167.98
18:00:34|37167.96
18:00:35|37167.96
18:00:36|37170.77
18:00:38|37161.75
18:00:39|37159.28
18:00:40|37159.28
18:00:40|37159.28
18:00:42|37159.28
18:00:42|37158.85
18:00:44|37158.85
18:00:45|37158.85
18:00:46|37157.26
18:00:47|37157.26
18:00:48|37157.27
18:00:49|37157.27
18:00:51|37157.27
18:00:51|37157.27
18:00:53|37157.27
18:00:54|37157.27
18:00:55|37158.59
18:00:56|37158.59
18:00:57|37158.59
18:00:58|37158.59
18:00:59|37158.59
18:01:00|37157.17
18:01:01|37157.17
18:01:02|37142.47
18:01:03|37144.45
18:01:04|37145.57
18:01:05|37145.57
18:01:06|37145.57
18:01:07|37145.57
18:01:08|37145.57
18:01:09|37145.57
18:01:09|37149.27
18:01:11|37149.28
18:01:12|37149.28
18:01:13|37148.82
18:01:13|37141.79
18:01:15|37141.8
18:01:16|37136.49
18:01:17|37136.5
18:01:18|37136.5
18:01:19|37136.5
18:01:20|37120.2
18:01:21|37120.2
18:01:21|37126.86
18:01:23|37126.86
18:01:25|37126.86
18:01:25|37126.86
18:01:26|37133.31
18:01:28|37127.74
18:01:29|37127.74
18:01:31|37129.62
18:01:32|37132.21
18:01:34|37132.21
18:01:35|37132.21
18:01:36|37132.21
18:01:37|37143.07
18:01:39|37147.73
18:01:41|37150.
18:01:42|37150.
18:01:43|37151.13
18:01:44|37151.13
18:01:45|37151.13
18:01:47|37147.91
18:01:47|37161.58
18:01:48|37161.58
18:01:49|37161.58
18:01:51|37161.58
18:01:52|37161.58
18:01:53|37149.28
18:01:54|37149.28
18:01:56|37149.28
18:01:57|37149.29
18:01:57|37149.29
18:01:59|37149.29
18:02:00|37149.29
18:02:01|37149.29
18:02:02|37149.29
18:02:03|37149.49
18:02:04|37149.49
18:02:05|37149.49
18:02:06|37153.19
18:02:07|37153.19
18:02:09|37154.1
18:02:09|37156.4
18:02:10|37156.4
18:02:11|37156.4
18:02:12|37156.4
18:02:13|37156.4
18:02:14|37162.4
18:02:16|37169.66
18:02:17|37169.66
18:02:18|37169.66
18:02:19|37172.65
18:02:20|37172.65
18:02:21|37173.39
18:02:22|37168.12
18:02:23|37168.12
18:02:24|37168.12
18:02:25|37168.12
18:02:26|37168.12
18:02:27|37168.12
18:02:28|37168.12
18:02:29|37166.28
18:02:30|37165.51
18:02:32|37159.68
18:02:32|37159.68
18:02:34|37159.68
18:02:36|37159.68
18:02:37|37157.8
18:02:37|37157.81
18:02:38|37157.81
18:02:39|37159.63
18:02:40|37155.96
18:02:41|37153.2
18:02:42|37153.2
18:02:43|37153.2
18:02:44|37153.2
18:02:45|37153.2
18:02:46|37153.2
18:02:47|37155.01
18:02:48|37155.01
18:02:49|37155.01
18:02:50|37155.01
18:02:51|37155.01
18:02:53|37155.01
18:02:53|37155.01
18:02:54|37153.2
18:02:55|37153.2
18:02:56|37153.2
18:02:58|37153.2
18:02:58|37153.2
18:03:00|37153.19
18:03:01|37153.19
18:03:02|37148.64
18:03:03|37131.92
18:03:03|37132.92
18:03:05|37132.92
18:03:06|37132.92
18:03:07|37132.92
18:03:08|37128.
18:03:09|37128.
18:03:10|37114.62
18:03:11|37118.34
18:03:11|37118.34
18:03:13|37118.34
18:03:14|37118.34
18:03:15|37118.34
18:03:16|37120.19
18:03:17|37120.19
18:03:18|37120.19
18:03:19|37129.51
18:03:20|37129.51
18:03:21|37129.51
18:03:22|37129.51
18:03:23|37127.7
18:03:24|37107.3
18:03:25|37107.3
18:03:25|37107.3
18:03:26|37107.3
18:03:28|37107.39
18:03:28|37107.39
18:03:29|37107.39
18:03:30|37107.39
18:03:32|37107.39
18:03:34|37107.39
18:03:35|37107.32
18:03:36|37111.68
18:03:37|37111.68
18:03:38|37122.44
18:03:39|37122.44
18:03:41|37122.44
18:03:42|37122.44
18:03:44|37122.44
18:03:44|37122.44
18:03:45|37116.29
18:03:46|37116.29
18:03:47|37117.4
18:03:48|37117.4
18:03:49|37117.4
18:03:50|37117.4
18:03:51|37117.4
18:03:53|37112.29
18:03:54|37112.29
18:03:55|37112.29
18:03:56|37112.38
18:03:57|37112.38
18:03:58|37112.38
18:04:00|37112.38
18:04:00|37112.38
18:04:01|37112.38
18:04:02|37112.38
18:04:03|37112.38
18:04:04|37112.38
18:04:05|37112.38
18:04:06|37118.19
18:04:08|37121.3
18:04:08|37123.15
18:04:09|37123.15
18:04:10|37123.15
18:04:11|37124.1
18:04:12|37130.99
18:04:13|37130.99
18:04:14|37130.99
18:04:15|37130.99
18:04:16|37125.73
18:04:17|37125.73
18:04:18|37128.41
18:04:19|37128.41
18:04:21|37128.41
18:04:21|37138.91
18:04:22|37140.76
18:04:23|37140.76
18:04:24|37140.76
18:04:25|37135.19
18:04:26|37135.19
18:04:27|37135.19
18:04:29|37135.19
18:04:29|37135.19
18:04:30|37135.19
18:04:31|37135.19
18:04:33|37135.19
18:04:33|37135.19
18:04:35|37135.19
18:04:36|37135.19
18:04:37|37135.47
18:04:38|37135.47
18:04:39|37135.47
18:04:40|37135.47
18:04:42|37135.47
18:04:42|37135.47
18:04:43|37135.47
18:04:44|37135.47
18:04:46|37135.47
18:04:47|37135.47
18:04:47|37137.52
18:04:49|37137.52
18:04:50|37137.52
18:04:51|37137.52
18:04:52|37137.52
18:04:53|37137.52
18:04:55|37133.61
18:04:55|37133.61
18:04:56|37133.61
18:04:58|37133.61
18:04:58|37122.45
18:04:59|37122.45
18:05:01|37122.45
18:05:01|37122.45
18:05:03|37126.12
18:05:04|37126.12
18:05:04|37126.12
18:05:06|37126.12
18:05:07|37129.17
18:05:08|37124.23
18:05:09|37124.23
18:05:10|37124.23
18:05:11|37126.1
18:05:12|37124.13
18:05:14|37124.13
18:05:14|37124.13
18:05:15|37124.13
18:05:16|37124.13
18:05:17|37124.13
18:05:19|37124.13
18:05:19|37124.13
18:05:21|37124.13
18:05:21|37124.13
18:05:22|37124.13
18:05:24|37117.05
18:05:25|37117.05
18:05:25|37117.44
18:05:26|37117.44
18:05:27|37117.44
18:05:29|37117.44
18:05:29|37117.44
18:05:31|37117.44
18:05:31|37116.95
18:05:32|37116.95
18:05:34|37116.95
18:05:35|37116.95
18:05:36|37116.95
18:05:38|37116.95
18:05:39|37116.94
18:05:40|37117.44
18:05:40|37130.03
18:05:42|37138.68
18:05:43|37138.59
18:05:44|37138.59
18:05:46|37138.41
18:05:47|37138.41
18:05:48|37146.48
18:05:49|37146.48
18:05:50|37144.09
18:05:51|37144.09
18:05:52|37144.09
18:05:52|37146.68
18:05:54|37146.68
18:05:55|37146.68
18:05:56|37146.68
18:05:57|37146.68
18:05:58|37146.68
18:05:59|37145.43
18:06:00|37145.43
18:06:01|37145.44
18:06:02|37145.43
18:06:04|37145.43
18:06:04|37145.44
18:06:05|37145.44
18:06:06|37145.44
18:06:07|37145.44
18:06:09|37144.54
18:06:10|37144.54
18:06:11|37144.54
18:06:13|37144.54
18:06:14|37144.54
18:06:14|37144.54
18:06:15|37152.55
18:06:17|37152.55
18:06:18|37152.55
18:06:19|37164.01
18:06:20|37164.01
18:06:21|37160.26
18:06:22|37160.26
18:06:23|37160.26
18:06:24|37160.26
18:06:26|37165.98
18:06:27|37165.98
18:06:28|37167.66
18:06:29|37165.98
18:06:31|37164.17
18:06:31|37162.15
18:06:33|37162.15
18:06:33|37162.15
18:06:35|37162.15
18:06:35|37167.01
18:06:37|37167.01
18:06:38|37167.01
18:06:40|37167.01
18:06:41|37167.01
18:06:42|37170.56
18:06:42|37171.93
18:06:44|37186.48
18:06:45|37181.53
18:06:45|37181.53
18:06:47|37181.53
18:06:47|37184.1
18:06:49|37184.11
18:06:50|37178.12
18:06:51|37180.62
18:06:52|37180.62
18:06:53|37179.98
18:06:54|37179.98
18:06:55|37179.98
18:06:56|37179.98
18:06:57|37176.22
18:06:58|37176.22
18:06:59|37176.22
18:07:00|37176.18
18:07:01|37176.18
18:07:02|37176.18
18:07:03|37176.18
18:07:04|37176.18
18:07:05|37171.87
18:07:06|37171.87
18:07:07|37171.87
18:07:08|37171.87
18:07:09|37171.87
18:07:10|37171.87
18:07:11|37171.87
18:07:12|37171.87
18:07:13|37186.66
18:07:14|37186.66
18:07:15|37199.65
18:07:16|37199.66
18:07:17|37199.33
18:07:18|37199.33
18:07:19|37197.6
18:07:20|37197.6
18:07:21|37197.6
18:07:23|37207.19
18:07:24|37194.49
18:07:26|37197.21
18:07:26|37197.21
18:07:27|37197.21
18:07:28|37197.21
18:07:29|37197.21
18:07:30|37195.36
18:07:31|37197.21
18:07:32|37197.21
18:07:33|37197.21
18:07:34|37197.21
18:07:35|37197.21
18:07:37|37192.26
18:07:39|37192.26
18:07:39|37195.35
18:07:41|37197.79
18:07:42|37197.79
18:07:43|37197.79
18:07:44|37197.79
18:07:44|37199.65
18:07:45|37199.65
18:07:47|37199.65
18:07:51|37185.89
18:07:51|37173.28
18:07:52|37175.83
18:07:53|37175.83
18:07:54|37175.83
18:07:55|37175.73
18:07:56|37175.8
18:07:57|37175.8
18:07:58|37174.22
18:07:59|37174.22
18:08:00|37172.75
18:08:01|37172.75
18:08:02|37172.75
18:08:03|37172.75
18:08:04|37181.76
18:08:05|37181.76
18:08:06|37181.76
18:08:07|37181.76
18:08:08|37194.3
18:08:09|37194.3
18:08:10|37189.15
18:08:11|37194.29
18:08:12|37194.29
18:08:13|37194.29
18:08:14|37194.29
18:08:15|37194.3
18:08:16|37194.3
18:08:18|37194.3
18:08:18|37194.3
18:08:20|37194.3
18:08:21|37194.2
18:08:22|37187.76
18:08:23|37187.76
18:08:24|37187.76
18:08:24|37187.76
18:08:26|37187.76
18:08:27|37184.81
18:08:28|37191.94
18:08:29|37191.94
18:08:30|37191.94
18:08:31|37191.94
18:08:32|37191.94
18:08:33|37191.95
18:08:34|37191.94
18:08:35|37194.28
18:08:36|37194.28
18:08:38|37194.28
18:08:39|37194.28
18:08:41|37194.28
18:08:42|37196.62
18:08:43|37196.62
18:08:45|37196.04
18:08:45|37196.04
18:08:46|37196.61
18:08:47|37196.62
18:08:49|37196.02
18:08:50|37196.02
18:08:52|37196.02
18:08:52|37196.02
18:08:53|37196.03
18:08:54|37196.03
18:08:55|37194.52
18:08:56|37194.52
18:08:57|37194.52
18:08:58|37194.52
18:08:59|37194.52
18:09:00|37195.87
18:09:01|37195.87
18:09:02|37195.87
18:09:03|37195.87
18:09:04|37195.87
18:09:06|37186.56
18:09:07|37186.56
18:09:07|37186.52
18:09:10|37186.53
18:09:10|37186.53
18:09:11|37184.67
18:09:12|37182.77
18:09:13|37182.77
18:09:14|37182.77
18:09:15|37181.83
18:09:16|37181.83
18:09:17|37181.83
18:09:18|37181.83
18:09:19|37181.83
18:09:20|37181.83
18:09:21|37179.97
18:09:22|37179.97
18:09:23|37179.97
18:09:24|37179.97
18:09:25|37181.83
18:09:26|37181.83
18:09:27|37181.83
18:09:28|37178.44
18:09:29|37179.06
18:09:30|37179.06
18:09:31|37179.06
18:09:32|37179.06
18:09:33|37179.15
18:09:34|37178.96
18:09:35|37178.96
18:09:36|37178.96
18:09:38|37178.96
18:09:40|37178.96
18:09:40|37178.96
18:09:41|37178.96
18:09:42|37178.96
18:09:44|37174.23
18:09:45|37174.23
18:09:46|37174.23
18:09:47|37174.23
18:09:48|37174.23
18:09:49|37174.22
18:09:50|37174.22
18:09:50|37174.18
18:09:52|37174.18
18:09:53|37174.18
18:09:54|37174.18
18:09:55|37174.18
18:09:56|37172.98
18:09:57|37171.09
18:09:58|37169.44
18:10:00|37169.44
18:10:01|37169.44
18:10:01|37169.44
18:10:03|37169.44
18:10:04|37165.24
18:10:05|37165.24
18:10:07|37165.24
18:10:08|37165.81
18:10:08|37179.16
18:10:09|37179.16
18:10:11|37183.58
18:10:12|37183.58
18:10:13|37183.58
18:10:14|37183.58
18:10:15|37183.3
18:10:16|37189.29
18:10:17|37187.01
18:10:18|37187.02
18:10:19|37187.02
18:10:20|37187.02
18:10:21|37187.02
18:10:22|37187.02
18:10:23|37187.02
18:10:25|37187.02
18:10:26|37187.02
18:10:27|37187.02
18:10:27|37187.02
18:10:28|37189.01
18:10:29|37189.01
18:10:30|37188.98
18:10:31|37188.98
18:10:32|37188.95
18:10:33|37188.95
18:10:34|37188.95
18:10:35|37188.95
18:10:36|37188.95
18:10:37|37189.28
18:10:39|37189.28
18:10:40|37189.28
18:10:42|37189.29
18:10:43|37195.39
18:10:44|37195.39
18:10:45|37197.26
18:10:46|37197.25
18:10:48|37197.28
18:10:49|37197.28
18:10:50|37197.28
18:10:51|37194.57
18:10:52|37195.88
18:10:53|37197.28
18:10:54|37197.28
18:10:55|37197.28
18:10:56|37193.86
18:10:57|37193.86
18:10:58|37188.95
18:10:59|37188.95
18:11:00|37188.95
18:11:01|37188.95
18:11:02|37194.67
18:11:03|37194.67
18:11:04|37194.02
18:11:05|37194.01
18:11:07|37194.01
18:11:08|37194.01
18:11:09|37194.01
18:11:10|37192.96
18:11:11|37192.96
18:11:12|37192.96
18:11:13|37192.96
18:11:13|37188.05
18:11:15|37188.05
18:11:15|37188.05
18:11:17|37188.05
18:11:18|37188.05
18:11:19|37188.05
18:11:19|37188.05
18:11:21|37188.05
18:11:22|37180.
18:11:23|37180.
18:11:24|37180.
18:11:25|37180.
18:11:25|37174.99
18:11:27|37174.99
18:11:28|37174.99
18:11:29|37174.99
18:11:30|37176.93
18:11:31|37176.93
18:11:32|37176.93
18:11:33|37176.93
18:11:33|37173.19
18:11:34|37173.19
18:11:35|37173.19
18:11:37|37173.19
18:11:38|37173.19
18:11:38|37173.19
18:11:41|37173.19
18:11:41|37173.19
18:11:42|37173.93
18:11:44|37173.93
18:11:45|37173.93
18:11:47|37162.55
18:11:48|37157.86
18:11:49|37157.86
18:11:50|37157.86
18:11:52|37152.27
18:11:52|37152.27
18:11:53|37152.27
18:11:54|37150.
18:11:56|37149.98
18:11:57|37149.98
18:11:58|37149.98
18:11:59|37149.98
18:12:00|37149.98
18:12:00|37146.26
18:12:02|37155.97
18:12:04|37155.97
18:12:04|37155.97
18:12:05|37155.97
18:12:06|37155.97
18:12:08|37156.28
18:12:09|37156.28
18:12:10|37156.28
18:12:10|37156.28
18:12:11|37156.28
18:12:13|37151.43
18:12:14|37151.43
18:12:14|37141.39
18:12:16|37141.39
18:12:16|37141.39
18:12:17|37141.39
18:12:19|37141.39
18:12:19|37141.39
18:12:20|37141.39
18:12:21|37144.73
18:12:23|37144.73
18:12:24|37150.04
18:12:25|37150.04
18:12:26|37150.12
18:12:27|37150.12
18:12:28|37150.12
18:12:29|37150.12
18:12:30|37150.12
18:12:31|37150.03
18:12:33|37150.02
18:12:33|37150.
18:12:35|37150.
18:12:36|37150.
18:12:37|37150.
18:12:38|37150.01
18:12:38|37150.01
18:12:40|37149.96
18:12:41|37146.44
18:12:42|37146.44
18:12:43|37146.44
18:12:45|37148.12
18:12:46|37148.12
18:12:47|37148.09
18:12:48|37148.08
18:12:50|37148.08
18:12:51|37148.08
18:12:52|37148.08
18:12:53|37148.08
18:12:54|37148.08
18:12:55|37148.08
18:12:56|37148.08
18:12:57|37148.08
18:12:58|37148.08
18:13:00|37148.08
18:13:01|37148.08
18:13:02|37146.57
18:13:03|37146.57
18:13:04|37150.
18:13:05|37146.57
18:13:06|37146.57
18:13:07|37146.57
18:13:08|37141.01
18:13:09|37141.01
18:13:10|37148.81
18:13:11|37149.11
18:13:12|37149.12
18:13:13|37158.7
18:13:14|37163.79
18:13:15|37169.22
18:13:16|37169.22
18:13:17|37163.64
18:13:18|37163.64
18:13:19|37165.76
18:13:20|37165.76
18:13:21|37171.08
18:13:22|37167.66
18:13:23|37164.16
18:13:24|37164.16
18:13:25|37164.16
18:13:26|37164.16
18:13:27|37164.16
18:13:28|37164.11
18:13:29|37162.42
18:13:30|37162.42
18:13:31|37162.42
18:13:32|37162.42
18:13:33|37162.42
18:13:34|37162.42
18:13:35|37147.15
18:13:36|37147.15
18:13:37|37147.15
18:13:38|37147.15
18:13:39|37148.71
18:13:40|37148.71
18:13:41|37148.71
18:13:42|37148.71
18:13:43|37134.79
18:13:44|37134.79
18:13:45|37134.79
18:13:46|37136.2
18:13:47|37136.2
18:13:49|37140.24
18:13:50|37140.24
18:13:52|37140.24
18:13:52|37140.24
18:13:53|37140.24
18:13:54|37140.24
18:13:56|37140.24
18:13:57|37140.24
18:13:57|37135.96
18:13:59|37135.92
18:14:00|37135.92
18:14:01|37128.44
18:14:02|37128.44
18:14:03|37125.74
18:14:04|37125.74
18:14:05|37125.84
18:14:07|37125.84
18:14:07|37125.74
18:14:09|37125.74
18:14:09|37125.74
18:14:11|37125.74
18:14:11|37125.74
18:14:13|37128.86
18:14:14|37128.86
18:14:16|37127.69
18:14:16|37127.69
18:14:18|37127.69
18:14:18|37127.69
18:14:19|37127.69
18:14:21|37125.78
18:14:22|37125.78
18:14:22|37120.37
18:14:24|37120.37
18:14:25|37120.37
18:14:27|37111.
18:14:27|37111.
18:14:28|37111.
18:14:29|37106.73
18:14:30|37106.72
18:14:32|37106.73
18:14:33|37106.73
18:14:33|37106.73
18:14:34|37106.68
18:14:35|37100.03
18:14:36|37100.01
18:14:38|37100.01
18:14:39|37103.64
18:14:40|37103.64
18:14:41|37103.64
18:14:41|37103.63
18:14:44|37100.01
18:14:45|37100.01
18:14:47|37100.01
18:14:48|37101.11
18:14:49|37101.11
18:14:50|37101.11
18:14:51|37101.11
18:14:52|37101.11
18:14:53|37101.11
18:14:54|37101.11
18:14:55|37101.11
18:14:56|37101.11
18:14:57|37101.11
18:14:58|37106.91
18:14:59|37106.91
18:15:00|37106.91
18:15:01|37106.91
18:15:02|37100.8
18:15:03|37100.8
18:15:04|37100.8
18:15:05|37100.8
18:15:06|37100.8
18:15:07|37100.8
18:15:08|37100.22
18:15:09|37095.07
18:15:10|37092.59
18:15:11|37092.59
18:15:12|37088.99
18:15:13|37075.49
18:15:14|37077.02
18:15:15|37077.02
18:15:16|37077.02
18:15:17|37075.47
18:15:18|37073.62
18:15:19|37073.62
18:15:21|37073.62
18:15:22|37073.62
18:15:22|37073.3
18:15:23|37073.3
18:15:24|37073.3
18:15:25|37073.39
18:15:27|37068.82
18:15:27|37068.82
18:15:28|37052.94
18:15:30|37050.01
18:15:30|37050.01
18:15:31|37050.41
18:15:32|37050.41
18:15:33|37053.72
18:15:34|37051.11
18:15:35|37051.11
18:15:36|37051.11
18:15:37|37057.1
18:15:38|37060.8
18:15:39|37060.8
18:15:40|37060.8
18:15:42|37060.8
18:15:43|37060.8
18:15:44|37060.8
18:15:46|37067.33
18:15:47|37059.26
18:15:49|37053.26
18:15:50|37058.59
18:15:51|37061.14
18:15:52|37061.14
18:15:53|37058.89
18:15:54|37058.89
18:15:55|37058.89
18:15:56|37052.86
18:15:57|37052.86
18:15:58|37050.47
18:15:59|37046.57
18:16:00|37041.39
18:16:02|37041.39
18:16:02|37041.39
18:16:03|37041.39
18:16:04|37041.39
18:16:05|37041.39
18:16:06|37041.39
18:16:08|37041.39
18:16:08|37059.83
18:16:09|37059.83
18:16:11|37059.83
18:16:11|37059.83
18:16:13|37059.83
18:16:14|37059.83
18:16:15|37054.4
18:16:16|37054.4
18:16:16|37054.4
18:16:17|37054.4
18:16:18|37054.4
18:16:19|37054.4
18:16:21|37054.4
18:16:21|37054.4
18:16:22|37054.4
18:16:23|37054.4
18:16:25|37056.2
18:16:26|37056.2
18:16:27|37056.16
18:16:27|37056.16
18:16:28|37056.16
18:16:29|37056.16
18:16:30|37056.16
18:16:32|37056.16
18:16:32|37051.45
18:16:33|37051.45
18:16:34|37051.45
18:16:35|37051.45
18:16:36|37051.45
18:16:38|37055.63
18:16:38|37055.63
18:16:39|37055.63
18:16:40|37055.63
18:16:42|37055.63
18:16:43|37055.63
18:16:43|37048.8
18:16:45|37045.53
18:16:47|37037.17
18:16:48|37037.32
18:16:49|37037.32
18:16:50|37037.32
18:16:51|37037.32
18:16:53|37052.13
18:16:54|37052.13
18:16:55|37047.33
18:16:57|37047.33
18:16:57|37042.3
18:16:58|37042.3
18:17:00|37042.81
18:17:00|37042.81
18:17:02|37042.81
18:17:03|37042.54
18:17:04|37042.54
18:17:05|37042.54
18:17:06|37042.54
18:17:07|37043.54
18:17:08|37042.15
18:17:09|37042.16
18:17:10|37044.23
18:17:11|37044.23
18:17:12|37044.09
18:17:13|37044.09
18:17:14|37048.5
18:17:15|37053.31
18:17:16|37053.31
18:17:17|37053.31
18:17:18|37053.31
18:17:19|37043.53
18:17:20|37043.53
18:17:21|37043.53
18:17:22|37043.53
18:17:23|37043.53
18:17:24|37043.53
18:17:25|37043.54
18:17:26|37043.54
18:17:27|37043.54
18:17:28|37043.54
18:17:29|37043.54
18:17:30|37043.54
18:17:31|37043.54
18:17:32|37037.85
18:17:34|37037.85
18:17:35|37039.67
18:17:36|37040.49
18:17:37|37040.49
18:17:38|37039.24
18:17:38|37039.24
18:17:39|37041.09
18:17:41|37041.09
18:17:42|37041.06
18:17:43|37039.24
18:17:44|37039.25
18:17:46|37039.25
18:17:47|37039.25
18:17:48|37039.23
18:17:50|37039.23
18:17:51|37039.23
18:17:53|37039.23
18:17:53|37039.23
18:17:54|37039.23
18:17:55|37039.23
18:17:56|37039.22
18:17:57|37039.23
18:17:58|37039.23
18:17:59|37039.23
18:18:01|37039.23
18:18:01|37039.23
18:18:02|37039.23
18:18:03|37039.23
18:18:04|37039.23
18:18:05|37039.23
18:18:06|37039.23
18:18:08|37042.3
18:18:09|37042.29
18:18:10|37042.29
18:18:11|37042.29
18:18:12|37042.29
18:18:13|37042.29
18:18:14|37042.29
18:18:15|37042.65
18:18:16|37041.08
18:18:16|37041.08
18:18:18|37040.46
18:18:20|37040.46
18:18:20|37040.46
18:18:21|37040.46
18:18:22|37040.46
18:18:23|37040.46
18:18:24|37039.22
18:18:25|37032.39
18:18:26|37032.39
18:18:27|37032.39
18:18:28|37032.39
18:18:29|37031.01
18:18:30|37031.01
18:18:32|37031.01
18:18:33|37032.39
18:18:33|37032.39
18:18:36|37032.17
18:18:36|37032.07
18:18:37|37032.07
18:18:38|37032.07
18:18:39|37032.07
18:18:40|37032.07
18:18:41|37031.01
18:18:42|37031.01
18:18:44|37031.01
18:18:44|37031.01
18:18:45|37031.01
18:18:47|37031.01
18:18:48|37031.01
18:18:50|37029.8
18:18:51|37027.19
18:18:52|37008.65
18:18:53|37010.9
18:18:53|37018.38
18:18:55|37018.38
18:18:56|37018.38
18:18:57|37025.9
18:18:58|37025.9
18:18:59|37030.16
18:19:00|37030.16
18:19:01|37030.16
18:19:02|37025.18
18:19:03|37025.18
18:19:05|37025.18
18:19:07|37028.21
18:19:07|37028.21
18:19:09|37027.53
18:19:09|37027.53
18:19:10|37027.53
18:19:11|37027.53
18:19:12|37027.49
18:19:13|37027.5
18:19:14|37027.49
18:19:15|37027.49
18:19:16|37027.49
18:19:17|37027.5
18:19:18|37024.75
18:19:19|37024.75
18:19:20|37024.75
18:19:22|37024.47
18:19:23|37024.47
18:19:24|37023.67
18:19:25|37021.78
18:19:26|37021.78
18:19:27|37021.78
18:19:27|37012.36
18:19:29|37012.36
18:19:30|37012.36
18:19:31|37012.36
18:19:32|37015.26
18:19:32|37012.45
18:19:35|37012.45
18:19:36|37013.61
18:19:36|37013.62
18:19:38|37013.61
18:19:39|37013.61
18:19:40|37013.61
18:19:40|37013.61
18:19:42|37013.61
18:19:43|37013.61
18:19:44|37013.61
18:19:45|37009.
18:19:46|37012.58
18:19:47|37010.35
18:19:49|37012.72
18:19:50|37008.7
18:19:51|37008.69
18:19:52|37008.69
18:19:52|37003.87
18:19:55|37003.87
18:19:56|37003.87
18:19:56|37003.87
18:19:58|37004.85
18:19:58|37014.11
18:20:00|37014.11
18:20:01|37014.11
18:20:02|37014.11
18:20:03|37019.78
18:20:04|37019.78
18:20:05|37019.78
18:20:06|37019.45
18:20:08|37023.23
18:20:09|37033.33
18:20:10|37038.05
18:20:11|37038.05
18:20:12|37046.23
18:20:13|37046.23
18:20:14|37046.23
18:20:15|37046.23
18:20:16|37033.12
18:20:17|37026.73
18:20:18|37026.73
18:20:19|37026.73
18:20:20|37026.73
18:20:21|37026.73
18:20:22|37026.73
18:20:23|37026.73
18:20:24|37023.36
18:20:25|37025.98
18:20:26|37032.13
18:20:27|37032.15
18:20:28|37032.15
18:20:29|37032.15
18:20:30|37035.53
18:20:31|37035.53
18:20:32|37035.53
18:20:33|37041.06
18:20:34|37041.06
18:20:35|37041.06
18:20:36|37041.06
18:20:37|37041.06
18:20:38|37041.06
18:20:39|37041.06
18:20:40|37046.15
18:20:41|37046.15
18:20:42|37046.61
18:20:43|37046.14
18:20:44|37046.14
18:20:45|37046.14
18:20:46|37046.14
18:20:47|37046.14
18:20:48|37047.88
18:20:50|37050.86
18:20:50|37050.86
18:20:52|37050.86
18:20:53|37050.86
18:20:54|37050.86
18:20:55|37050.95
18:20:57|37050.95
18:20:57|37050.95
18:20:58|37050.95
18:20:59|37050.95
18:21:01|37050.95
18:21:02|37050.95
18:21:03|37057.13
18:21:04|37056.71
18:21:05|37056.71
18:21:06|37056.71
18:21:07|37056.71
18:21:08|37056.71
18:21:10|37056.71
18:21:11|37056.71
18:21:11|37056.71
18:21:12|37056.71
18:21:14|37076.99
18:21:15|37076.99
18:21:15|37076.99
18:21:17|37076.99
18:21:17|37076.99
18:21:19|37077.
18:21:20|37077.
18:21:20|37076.32
18:21:22|37076.32
18:21:23|37076.32
18:21:24|37076.99
18:21:25|37076.99
18:21:26|37077.
18:21:27|37077.
18:21:28|37077.
18:21:29|37077.
18:21:30|37077.
18:21:31|37071.04
18:21:32|37071.04
18:21:33|37071.04
18:21:34|37068.03
18:21:35|37066.73
18:21:36|37066.73
18:21:37|37066.73
18:21:38|37064.96
18:21:39|37066.72
18:21:40|37066.72
18:21:41|37064.97
18:21:42|37065.
18:21:43|37065.
18:21:44|37065.
18:21:45|37065.
18:21:46|37054.39
18:21:47|37054.54
18:21:48|37054.54
18:21:49|37054.54
18:21:50|37054.54
18:21:52|37054.45
18:21:52|37054.46
18:21:55|37054.43
18:21:55|37050.42
18:21:56|37050.42
18:21:58|37050.
18:21:58|37050.
18:21:59|37050.
18:22:00|37050.01
18:22:01|37050.01
18:22:02|37049.99
18:22:03|37049.99
18:22:04|37049.99
18:22:06|37049.99
18:22:07|37049.99
18:22:07|37047.
18:22:09|37053.47
18:22:10|37053.47
18:22:11|37058.2
18:22:12|37064.96
18:22:13|37064.96
18:22:14|37067.56
18:22:14|37071.7
18:22:16|37071.7
18:22:17|37062.88
18:22:17|37068.6
18:22:19|37068.6
18:22:20|37068.6
18:22:21|37058.13
18:22:22|37058.13
18:22:23|37048.89
18:22:24|37047.
18:22:25|37047.
18:22:26|37047.
18:22:27|37047.
18:22:27|37047.
18:22:29|37041.65
18:22:29|37041.65
18:22:31|37041.64
18:22:31|37041.07
18:22:33|37041.07
18:22:34|37041.07
18:22:35|37041.07
18:22:36|37041.07
18:22:37|37041.07
18:22:38|37041.07
18:22:38|37077.
18:22:40|37100.57
18:22:41|37100.57
18:22:42|37111.9
18:22:42|37093.26
18:22:44|37098.84
18:22:45|37099.97
18:22:46|37099.97
18:22:46|37099.97
18:22:47|37099.97
18:22:49|37099.97
18:22:49|37099.97
18:22:50|37099.97
18:22:53|37099.98
18:22:54|37095.66
18:22:55|37095.66
18:22:57|37091.44
18:22:58|37089.08
18:22:59|37089.08
18:22:59|37089.08
18:23:01|37085.07
18:23:01|37085.07
18:23:03|37085.07
18:23:04|37085.07
18:23:04|37085.07
18:23:05|37085.07
18:23:06|37103.59
18:23:08|37103.59
18:23:08|37107.55
18:23:10|37107.55
18:23:11|37107.55
18:23:12|37107.55
18:23:14|37107.46
18:23:15|37093.78
18:23:15|37091.7
18:23:17|37091.7
18:23:19|37093.85
18:23:20|37093.85
18:23:20|37093.85
18:23:22|37084.82
18:23:23|37084.81
18:23:24|37084.81
18:23:25|37084.81
18:23:26|37084.81
18:23:27|37084.81
18:23:28|37084.81
18:23:29|37084.81
18:23:30|37084.79
18:23:31|37084.79
18:23:32|37084.79
18:23:33|37082.87
18:23:35|37082.86
18:23:36|37082.86
18:23:37|37082.96
18:23:38|37082.95
18:23:39|37096.93
18:23:39|37096.93
18:23:40|37096.93
18:23:42|37088.53
18:23:43|37086.7
18:23:43|37086.7
18:23:45|37086.7
18:23:46|37086.69
18:23:47|37089.6
18:23:48|37087.74
18:23:49|37087.74
18:23:49|37087.74
18:23:50|37087.74
18:23:51|37077.04
18:23:53|37075.95
18:23:55|37075.95
18:23:57|37075.95
18:23:57|37075.95
18:23:58|37075.95
18:23:59|37075.95
18:24:00|37075.95
18:24:02|37075.95
18:24:03|37075.95
18:24:04|37072.66
18:24:05|37079.8
18:24:06|37079.8
18:24:07|37079.8
18:24:08|37077.98
18:24:08|37077.98
18:24:10|37087.74
18:24:12|37089.39
18:24:12|37089.39
18:24:13|37089.39
18:24:14|37089.39
18:24:15|37084.86
18:24:16|37084.86
18:24:17|37072.52
18:24:18|37072.52
18:24:20|37072.52
18:24:21|37072.52
18:24:22|37073.83
18:24:23|37073.83
18:24:24|37073.83
18:24:25|37073.83
18:24:26|37073.83
18:24:27|37073.83
18:24:28|37073.83
18:24:29|37074.24
18:24:29|37074.24
18:24:31|37074.24
18:24:33|37074.24
18:24:33|37071.71
18:24:34|37071.71
18:24:35|37071.71
18:24:36|37071.71
18:24:37|37071.71
18:24:38|37073.56
18:24:39|37073.56
18:24:40|37073.56
18:24:41|37073.56
18:24:42|37073.56
18:24:44|37074.24
18:24:45|37074.24
18:24:46|37074.24
18:24:47|37074.24
18:24:48|37074.24
18:24:49|37074.24
18:24:49|37074.24
18:24:51|37074.24
18:24:52|37074.24
18:24:54|37070.6
18:24:54|37070.6
18:24:56|37070.6
18:24:57|37070.73
18:24:58|37072.45
18:24:59|37072.46
18:25:00|37072.46
18:25:01|37072.46
18:25:03|37072.47
18:25:03|37072.47
18:25:04|37072.47
18:25:06|37072.47
18:25:06|37072.47
18:25:07|37072.47
18:25:08|37072.47
18:25:09|37072.47
18:25:10|37072.47
18:25:12|37072.47
18:25:12|37072.47
18:25:14|37072.47
18:25:14|37072.47
18:25:15|37074.23
18:25:17|37074.23
18:25:18|37103.57
18:25:19|37103.57
18:25:20|37092.42
18:25:21|37085.03
18:25:22|37085.03
18:25:23|37085.03
18:25:24|37080.93
18:25:25|37080.93
18:25:26|37080.93
18:25:27|37080.93
18:25:28|37080.93
18:25:29|37081.94
18:25:30|37081.94
18:25:31|37081.94
18:25:32|37090.19
18:25:33|37090.19
18:25:34|37090.19
18:25:35|37090.19
18:25:36|37090.19
18:25:37|37090.19
18:25:38|37082.13
18:25:39|37082.13
18:25:40|37084.23
18:25:41|37088.32
18:25:42|37088.32
18:25:43|37088.32
18:25:44|37088.32
18:25:45|37088.32
18:25:46|37075.62
18:25:47|37075.62
18:25:48|37075.62
18:25:49|37075.62
18:25:50|37075.62
18:25:51|37085.13
18:25:52|37096.91
18:25:53|37096.91
18:25:54|37096.91
18:25:55|37096.91
18:25:57|37096.91
18:25:57|37096.91
18:25:58|37096.91
18:26:00|37097.38
18:26:01|37097.38
18:26:02|37097.38
18:26:04|37097.38
18:26:04|37098.14
18:26:06|37103.8
18:26:07|37103.8
18:26:08|37103.8
18:26:09|37103.8
18:26:10|37103.8
18:26:11|37103.8
18:26:12|37103.8
18:26:14|37092.43
18:26:14|37092.43
18:26:16|37091.62
18:26:17|37091.62
18:26:17|37092.24
18:26:18|37092.24
18:26:20|37092.24
18:26:20|37092.24
18:26:22|37092.24
18:26:22|37092.24
18:26:23|37090.67
18:26:24|37090.67
18:26:26|37090.67
18:26:27|37090.67
18:26:27|37090.67
18:26:28|37089.94
18:26:29|37089.94
18:26:30|37089.94
18:26:32|37089.94
18:26:32|37100.34
18:26:34|37100.34
18:26:34|37100.34
18:26:35|37100.34
18:26:36|37100.34
18:26:37|37100.34
18:26:38|37102.05
18:26:40|37102.64
18:26:41|37102.64
18:26:42|37106.1
18:26:42|37110.33
18:26:44|37109.14
18:26:44|37104.12
18:26:45|37104.12
18:26:47|37104.12
18:26:48|37104.12
18:26:49|37104.12
18:26:49|37096.7
18:26:50|37096.7
18:26:51|37096.7
18:26:52|37096.7
18:26:53|37096.7
18:26:54|37096.7
18:26:56|37104.69
18:26:57|37104.69
18:26:58|37104.69
18:27:00|37104.68
18:27:00|37104.82
18:27:01|37104.82
18:27:02|37104.82
18:27:04|37104.82
18:27:05|37106.33
18:27:06|37106.33
18:27:07|37106.33
18:27:09|37106.33
18:27:11|37106.33
18:27:12|37106.33
18:27:13|37116.
18:27:13|37116.
18:27:16|37116.
18:27:16|37118.38
18:27:18|37118.29
18:27:19|37118.29
18:27:21|37118.29
18:27:21|37118.29
18:27:22|37118.29
18:27:23|37118.29
18:27:24|37118.29
18:27:25|37104.83
18:27:26|37104.83
18:27:28|37108.25
18:27:29|37108.25
18:27:30|37117.02
18:27:31|37117.02
18:27:32|37117.02
18:27:33|37117.02
18:27:34|37097.6
18:27:34|37097.6
18:27:35|37098.26
18:27:37|37098.26
18:27:37|37098.26
18:27:39|37098.26
18:27:40|37098.26
18:27:40|37097.5
18:27:42|37092.25
18:27:43|37092.25
18:27:44|37092.25
18:27:45|37092.25
18:27:45|37092.25
18:27:47|37092.25
18:27:47|37092.25
18:27:49|37092.25
18:27:50|37092.25
18:27:51|37092.24
18:27:52|37092.24
18:27:52|37084.55
18:27:54|37076.28
18:27:55|37078.13
18:27:57|37078.14
18:27:57|37078.14
18:27:58|37078.14
18:27:59|37078.14
18:28:00|37078.14
18:28:02|37094.07
18:28:04|37094.07
18:28:05|37093.61
18:28:06|37093.61
18:28:07|37093.64
18:28:09|37093.64
18:28:10|37094.52
18:28:10|37094.52
18:28:13|37094.52
18:28:13|37094.52
18:28:14|37094.52
18:28:15|37094.52
18:28:17|37087.37
18:28:19|37087.37
18:28:19|37087.37
18:28:20|37087.37
18:28:21|37087.37
18:28:22|37087.37
18:28:23|37087.37
18:28:24|37087.37
18:28:25|37087.37
18:28:26|37087.37
18:28:27|37087.37
18:28:28|37087.53
18:28:29|37087.53
18:28:30|37080.21
18:28:31|37080.21
18:28:32|37080.21
18:28:33|37098.53
18:28:34|37092.34
18:28:36|37098.33
18:28:37|37088.58
18:28:37|37088.58
18:28:39|37092.49
18:28:39|37100.51
18:28:41|37100.51
18:28:42|37100.51
18:28:42|37100.51
18:28:44|37100.51
18:28:44|37100.51
18:28:45|37086.68
18:28:47|37086.68
18:28:47|37086.68
18:28:48|37086.68
18:28:50|37086.68
18:28:51|37086.68
18:28:51|37086.68
18:28:53|37080.26
18:28:54|37083.92
18:28:56|37080.69
18:28:56|37093.17
18:28:58|37093.17
18:28:59|37093.17
18:29:01|37092.23
18:29:01|37092.23
18:29:02|37092.23
18:29:03|37092.23
18:29:05|37084.22
18:29:05|37084.22
18:29:08|37087.01
18:29:08|37087.01
18:29:09|37087.01
18:29:10|37090.77
18:29:12|37090.78
18:29:12|37098.39
18:29:13|37098.39
18:29:15|37098.39
18:29:17|37098.39
18:29:17|37098.39
18:29:19|37098.39
18:29:20|37098.39
18:29:21|37098.39
18:29:22|37100.51
18:29:23|37125.88
18:29:24|37125.88
18:29:25|37122.36
18:29:26|37113.75
18:29:27|37118.3
18:29:28|37118.3
18:29:30|37118.3
18:29:30|37140.76
18:29:31|37140.76
18:29:32|37126.79
18:29:33|37125.36
18:29:34|37125.36
18:29:35|37125.36
18:29:36|37125.36
18:29:37|37125.36
18:29:39|37133.02
18:29:40|37134.88
18:29:41|37136.76
18:29:42|37132.27
18:29:43|37132.27
18:29:43|37136.76
18:29:44|37136.76
18:29:46|37136.76
18:29:47|37143.96
18:29:48|37143.96
18:29:49|37143.96
18:29:50|37149.93
18:29:51|37149.93
18:29:52|37149.93
18:29:52|37149.93
18:29:53|37149.93
18:29:55|37151.28
18:29:56|37149.39
18:29:57|37149.39
18:29:58|37154.
18:29:58|37154.
18:30:00|37152.05
18:30:02|37145.98
18:30:02|37145.98
18:30:04|37145.98
18:30:05|37145.98
18:30:07|37154.
18:30:07|37154.
18:30:09|37154.
18:30:09|37154.
18:30:11|37154.
18:30:11|37164.9
18:30:13|37164.9
18:30:13|37164.9
18:30:14|37164.9
18:30:15|37184.29
18:30:17|37184.29
18:30:18|37184.29
18:30:19|37184.29
18:30:20|37161.35
18:30:21|37183.66
18:30:22|37183.66
18:30:23|37176.36
18:30:24|37176.36
18:30:25|37163.15
18:30:26|37163.05
18:30:27|37163.05
18:30:28|37163.05
18:30:29|37163.05
18:30:30|37163.05
18:30:31|37152.39
18:30:32|37152.39
18:30:33|37152.39
18:30:34|37147.07
18:30:35|37147.07
18:30:36|37140.
18:30:37|37140.
18:30:38|37140.
18:30:39|37148.24
18:30:40|37148.24
18:30:41|37148.24
18:30:42|37148.24
18:30:43|37148.24
18:30:44|37140.44
18:30:45|37140.44
18:30:46|37140.44
18:30:47|37140.7
18:30:48|37146.08
18:30:49|37146.08
18:30:50|37150.26
18:30:51|37150.26
18:30:52|37150.26
18:30:54|37146.08
18:30:54|37146.08
18:30:56|37146.08
18:30:57|37146.08
18:30:58|37146.08
18:30:59|37146.08
18:31:01|37146.06
18:31:02|37135.85
18:31:03|37127.54
18:31:04|37127.54
18:31:05|37127.54
18:31:06|37127.54
18:31:07|37127.54
18:31:08|37127.54
18:31:09|37124.39
18:31:09|37116.33
18:31:11|37103.5
18:31:12|37103.5
18:31:13|37098.89
18:31:15|37098.89
18:31:15|37098.89
18:31:16|37098.89
18:31:17|37098.89
18:31:19|37100.75
18:31:19|37100.75
18:31:21|37100.75
18:31:22|37100.75
18:31:23|37100.75
18:31:24|37098.02
18:31:25|37098.02
18:31:26|37098.02
18:31:28|37091.71
18:31:28|37091.71
18:31:29|37091.63
18:31:30|37091.63
18:31:31|37091.63
18:31:32|37093.86
18:31:33|37089.62
18:31:35|37095.67
18:31:36|37095.67
18:31:37|37095.67
18:31:38|37089.22
18:31:39|37089.38
18:31:40|37089.16
18:31:41|37093.11
18:31:42|37093.11
18:31:43|37093.11
18:31:44|37093.11
18:31:45|37093.11
18:31:46|37093.11
18:31:47|37093.11
18:31:48|37099.73
18:31:49|37099.73
18:31:49|37099.73
18:31:51|37103.24
18:31:51|37103.24
18:31:53|37105.31
18:31:54|37105.3
18:31:54|37105.3
18:31:56|37105.3
18:31:57|37105.3
18:31:59|37105.3
18:32:00|37104.14
18:32:02|37095.87
18:32:03|37095.87
18:32:04|37095.87
18:32:06|37095.42
18:32:07|37097.96
18:32:09|37097.96
18:32:10|37097.96
18:32:10|37097.96
18:32:12|37098.51
18:32:13|37098.51
18:32:14|37098.51
18:32:15|37105.67
18:32:16|37105.67
18:32:18|37106.41
18:32:18|37105.58
18:32:21|37105.58
18:32:21|37106.33
18:32:22|37106.33
18:32:23|37106.33
18:32:24|37106.33
18:32:25|37106.33
18:32:26|37106.33
18:32:27|37106.33
18:32:29|37106.33
18:32:30|37106.33
18:32:30|37121.29
18:32:31|37119.27
18:32:33|37118.26
18:32:35|37118.12
18:32:35|37115.77
18:32:36|37115.77
18:32:37|37115.77
18:32:38|37118.11
18:32:39|37118.11
18:32:40|37122.47
18:32:41|37123.48
18:32:42|37123.48
18:32:43|37123.48
18:32:44|37123.48
18:32:46|37129.94
18:32:46|37124.55
18:32:48|37124.55
18:32:49|37124.55
18:32:50|37137.8
18:32:51|37137.8
18:32:52|37137.8
18:32:53|37137.8
18:32:53|37136.94
18:32:54|37136.94
18:32:56|37136.94
18:32:57|37136.94
18:32:57|37144.63
18:32:58|37144.63
18:33:00|37139.19
18:33:02|37139.19
18:33:03|37139.19
18:33:04|37142.93
18:33:06|37148.25
18:33:07|37158.15
18:33:09|37165.71
18:33:10|37165.71
18:33:11|37163.68
18:33:12|37163.68
18:33:13|37163.68
18:33:14|37163.68
18:33:15|37172.97
18:33:16|37165.84
18:33:18|37165.84
18:33:19|37165.84
18:33:20|37165.84
18:33:20|37165.84
18:33:21|37167.65
18:33:22|37167.65
18:33:24|37167.65
18:33:24|37167.65
18:33:26|37167.65
18:33:27|37167.65
18:33:28|37167.65
18:33:29|37167.65
18:33:30|37166.51
18:33:32|37173.13
18:33:33|37167.68
18:33:33|37167.68
18:33:34|37167.68
18:33:35|37167.68
18:33:36|37167.68
18:33:38|37167.68
18:33:39|37167.72
18:33:40|37167.61
18:33:40|37167.61
18:33:41|37166.51
18:33:42|37166.51
18:33:44|37172.79
18:33:45|37168.19
18:33:46|37168.19
18:33:47|37168.39
18:33:48|37168.39
18:33:49|37170.46
18:33:50|37170.46
18:33:51|37170.46
18:33:52|37170.46
18:33:53|37170.46
18:33:54|37170.46
18:33:55|37165.5
18:33:56|37171.97
18:33:57|37171.97
18:33:58|37171.97
18:33:59|37171.97
18:34:00|37171.97
18:34:01|37168.19
18:34:03|37168.19
18:34:04|37168.19
18:34:05|37171.11
18:34:06|37171.11
18:34:08|37172.9
18:34:08|37172.9
18:34:10|37172.9
18:34:11|37171.07
18:34:12|37168.56
18:34:13|37168.56
18:34:14|37168.56
18:34:15|37168.56
18:34:17|37164.34
18:34:19|37172.65
18:34:19|37172.65
18:34:20|37171.21
18:34:22|37171.21
18:34:24|37171.16
18:34:24|37171.16
18:34:25|37171.16
18:34:26|37171.06
18:34:27|37171.06
18:34:28|37171.06
18:34:29|37171.06
18:34:30|37166.05
18:34:31|37166.06
18:34:32|37166.43
18:34:33|37166.43
18:34:34|37166.43
18:34:36|37166.43
18:34:37|37165.97
18:34:38|37165.97
18:34:38|37165.97
18:34:40|37165.97
18:34:41|37165.97
18:34:42|37165.97
18:34:42|37165.97
18:34:44|37167.05
18:34:45|37167.05
18:34:46|37167.05
18:34:47|37167.05
18:34:48|37168.41
18:34:48|37165.97
18:34:50|37165.97
18:34:51|37165.97
18:34:52|37165.97
18:34:53|37165.97
18:34:54|37167.5
18:34:55|37167.5
18:34:56|37167.5
18:34:57|37167.5
18:34:57|37167.5
18:34:59|37167.5
18:34:59|37167.5
18:35:01|37167.5
18:35:01|37171.61
18:35:04|37171.61
18:35:05|37171.61
18:35:06|37171.61
18:35:08|37167.12
18:35:08|37167.12
18:35:09|37169.79
18:35:10|37169.79
18:35:12|37162.01
18:35:13|37162.01
18:35:13|37162.01
18:35:15|37161.59
18:35:16|37159.38
18:35:16|37159.38
18:35:18|37157.3
18:35:19|37157.3
18:35:20|37157.3
18:35:21|37155.02
18:35:22|37155.02
18:35:23|37170.5
18:35:25|37164.29
18:35:25|37156.86
18:35:26|37165.8
18:35:27|37142.64
18:35:28|37144.58
18:35:29|37144.58
18:35:30|37151.08
18:35:31|37151.08
18:35:32|37143.54
18:35:33|37143.54
18:35:34|37152.1
18:35:35|37152.1
18:35:36|37152.1
18:35:37|37152.1
18:35:38|37153.37
18:35:39|37153.38
18:35:40|37153.38
18:35:41|37153.76
18:35:42|37142.56
18:35:43|37153.75
18:35:44|37133.71
18:35:45|37133.72
18:35:46|37133.72
18:35:47|37133.72
18:35:48|37133.72
18:35:49|37133.72
18:35:51|37133.72
18:35:52|37133.72
18:35:53|37133.72
18:35:54|37139.29
18:35:55|37137.57
18:35:56|37137.57
18:35:57|37151.82
18:35:58|37151.82
18:35:59|37151.82
18:36:00|37151.82
18:36:01|37151.82
18:36:03|37143.62
18:36:04|37143.62
18:36:06|37138.66
18:36:07|37149.94
18:36:08|37149.94
18:36:10|37149.94
18:36:10|37149.94
18:36:12|37137.15
18:36:13|37137.15
18:36:14|37132.97
18:36:15|37132.97
18:36:16|37132.97
18:36:17|37132.97
18:36:18|37133.2
18:36:19|37133.2
18:36:20|37133.24
18:36:21|37133.32
18:36:22|37133.32
18:36:23|37133.32
18:36:25|37125.22
18:36:25|37125.22
18:36:26|37114.46
18:36:27|37122.03
18:36:29|37122.03
18:36:30|37122.03
18:36:30|37122.03
18:36:32|37122.03
18:36:32|37122.03
18:36:33|37122.03
18:36:34|37122.03
18:36:36|37122.03
18:36:37|37122.03
18:36:38|37122.03
18:36:39|37122.03
18:36:40|37122.03
18:36:41|37122.03
18:36:42|37122.03
18:36:43|37122.03
18:36:44|37115.28
18:36:45|37115.28
18:36:46|37115.28
18:36:47|37115.28
18:36:48|37115.28
18:36:49|37115.28
18:36:50|37115.28
18:36:51|37125.56
18:36:52|37118.41
18:36:53|37118.41
18:36:54|37118.41
18:36:55|37118.41
18:36:56|37121.33
18:36:57|37121.33
18:36:58|37125.52
18:36:59|37125.27
18:37:00|37125.27
18:37:01|37125.27
18:37:02|37125.27
18:37:04|37120.89
18:37:05|37124.94
18:37:07|37116.97
18:37:09|37106.55
18:37:09|37111.91
18:37:10|37111.91
18:37:11|37111.92
18:37:13|37111.92
18:37:14|37111.92
18:37:15|37111.92
18:37:16|37111.92
18:37:17|37111.92
18:37:17|37111.92
18:37:19|37111.92
18:37:20|37111.92
18:37:21|37116.1
18:37:22|37116.1
18:37:23|37116.1
18:37:24|37116.1
18:37:24|37116.1
18:37:26|37116.1
18:37:27|37110.4
18:37:28|37110.4
18:37:29|37110.4
18:37:30|37101.81
18:37:31|37101.81
18:37:31|37104.4
18:37:33|37100.74
18:37:34|37100.68
18:37:35|37100.68
18:37:36|37100.68
18:37:37|37100.68
18:37:38|37100.68
18:37:39|37109.45
18:37:40|37109.45
18:37:41|37118.71
18:37:42|37118.71
18:37:42|37118.71
18:37:44|37118.71
18:37:45|37118.71
18:37:46|37118.71
18:37:47|37118.71
18:37:48|37118.71
18:37:48|37118.71
18:37:50|37118.78
18:37:50|37118.78
18:37:52|37118.78
18:37:53|37118.78
18:37:53|37118.78
18:37:54|37118.78
18:37:56|37118.78
18:37:57|37118.77
18:37:57|37118.77
18:37:58|37118.77
18:38:00|37118.68
18:38:01|37113.92
18:38:02|37113.92
18:38:03|37114.53
18:38:04|37114.53
18:38:05|37114.55
18:38:07|37118.85
18:38:07|37118.93
18:38:09|37118.93
18:38:10|37118.93
18:38:11|37118.93
18:38:12|37118.93
18:38:13|37118.93
18:38:14|37118.93
18:38:15|37118.93
18:38:16|37118.93
18:38:18|37118.93
18:38:18|37118.93
18:38:20|37118.93
18:38:20|37118.93
18:38:21|37114.71
18:38:22|37114.71
18:38:23|37114.71
18:38:25|37114.71
18:38:25|37117.66
18:38:26|37117.66
18:38:27|37117.66
18:38:28|37117.66
18:38:29|37117.66
18:38:30|37117.66
18:38:31|37117.66
18:38:32|37117.66
18:38:33|37114.53
18:38:34|37114.53
18:38:35|37114.53
18:38:36|37114.53
18:38:37|37114.53
18:38:38|37114.53
18:38:39|37114.53
18:38:40|37114.53
18:38:41|37114.53
18:38:42|37106.83
18:38:43|37106.83
18:38:44|37110.6
18:38:45|37110.6
18:38:46|37110.6
18:38:47|37110.6
18:38:48|37114.53
18:38:49|37117.67
18:38:50|37117.67
18:38:51|37117.67
18:38:52|37117.67
18:38:53|37117.67
18:38:54|37117.67
18:38:55|37104.41
18:38:56|37104.07
18:38:57|37104.07
18:38:58|37104.07
18:38:59|37104.07
18:39:00|37106.77
18:39:01|37100.81
18:39:02|37100.67
18:39:03|37100.67
18:39:04|37100.67
18:39:06|37106.75
18:39:08|37106.75
18:39:09|37106.75
18:39:10|37106.83
18:39:11|37106.83
18:39:12|37111.71
18:39:13|37111.71
18:39:14|37111.71
18:39:16|37111.71
18:39:17|37111.71
18:39:18|37111.71
18:39:19|37111.71
18:39:20|37111.71
18:39:21|37111.71
18:39:23|37111.71
18:39:24|37111.71
18:39:25|37111.71
18:39:25|37111.71
18:39:27|37107.11
18:39:28|37107.11
18:39:28|37104.1
18:39:30|37104.1
18:39:30|37104.1
18:39:32|37104.1
18:39:33|37104.1
18:39:34|37107.12
18:39:34|37107.12
18:39:36|37107.12
18:39:37|37107.12
18:39:38|37103.15
18:39:39|37103.15
18:39:41|37111.87
18:39:41|37111.87
18:39:42|37111.87
18:39:43|37111.48
18:39:44|37111.48
18:39:45|37107.76
18:39:46|37107.76
18:39:47|37107.76
18:39:48|37107.76
18:39:49|37107.76
18:39:50|37107.76
18:39:51|37107.76
18:39:52|37107.76
18:39:53|37107.76
18:39:55|37107.76
18:39:56|37112.94
18:39:56|37112.94
18:39:57|37112.94
18:39:58|37112.94
18:39:59|37112.94
18:40:00|37112.94
18:40:02|37125.04
18:40:02|37123.39
18:40:04|37130.34
18:40:04|37130.34
18:40:05|37130.34
18:40:06|37130.33
18:40:08|37133.83
18:40:09|37133.83
18:40:11|37133.83
18:40:12|37138.75
18:40:13|37138.75
18:40:15|37138.75
18:40:16|37123.56
18:40:17|37123.56
18:40:18|37123.56
18:40:19|37123.56
18:40:20|37123.56
18:40:21|37133.33
18:40:22|37131.94
18:40:22|37133.18
18:40:23|37133.18
18:40:25|37133.18
18:40:26|37133.18
18:40:27|37133.18
18:40:28|37133.18
18:40:29|37133.18
18:40:30|37133.18
18:40:31|37129.52
18:40:32|37129.52
18:40:33|37129.52
18:40:34|37129.52
18:40:35|37129.52
18:40:36|37131.71
18:40:37|37131.71
18:40:38|37124.69
18:40:38|37124.27
18:40:40|37124.27
18:40:41|37124.27
18:40:42|37110.88
18:40:42|37110.88
18:40:44|37110.88
18:40:44|37110.88
18:40:46|37112.15
18:40:47|37112.15
18:40:48|37112.15
18:40:49|37112.15
18:40:50|37112.15
18:40:51|37111.64
18:40:52|37111.64
18:40:53|37103.67
18:40:54|37100.81
18:40:54|37100.81
18:40:55|37100.81
18:40:57|37100.81
18:40:58|37100.81
18:40:59|37090.01
18:41:00|37090.01
18:41:01|37090.01
18:41:02|37090.01
18:41:03|37089.14
18:41:04|37089.88
18:41:05|37089.88
18:41:06|37084.24
18:41:07|37084.37
18:41:07|37084.37
18:41:10|37084.37
18:41:11|37084.37
18:41:12|37084.37
18:41:13|37084.37
18:41:14|37084.37
18:41:15|37084.37
18:41:16|37084.37
18:41:17|37084.37
18:41:18|37084.37
18:41:20|37081.88
18:41:21|37081.88
18:41:21|37081.88
18:41:22|37081.88
18:41:23|37086.25
18:41:24|37086.25
18:41:25|37086.25
18:41:26|37080.21
18:41:27|37070.22
18:41:29|37083.93
18:41:29|37083.93
18:41:31|37083.94
18:41:32|37083.94
18:41:33|37083.93
18:41:34|37083.93
18:41:34|37083.93
18:41:36|37083.93
18:41:37|37083.93
18:41:37|37083.64
18:41:39|37083.64
18:41:39|37083.64
18:41:40|37083.64
18:41:41|37083.64
18:41:42|37083.64
18:41:44|37083.64
18:41:44|37083.64
18:41:45|37083.64
18:41:46|37083.64
18:41:48|37083.64
18:41:48|37083.64
18:41:49|37093.85
18:41:51|37093.85
18:41:51|37093.85
18:41:52|37086.17
18:41:53|37086.17
18:41:55|37094.03
18:41:55|37094.03
18:41:56|37094.03
18:41:57|37094.03
18:41:58|37108.01
18:41:59|37108.01
18:42:01|37104.57
18:42:01|37104.57
18:42:02|37102.58
18:42:04|37102.58
18:42:04|37103.57
18:42:06|37103.57
18:42:06|37103.57
18:42:07|37103.57
18:42:08|37103.57
18:42:10|37103.57
18:42:11|37103.57
18:42:12|37103.57
18:42:13|37103.57
18:42:14|37103.57
18:42:15|37103.57
18:42:16|37094.49
18:42:17|37094.49
18:42:18|37093.29
18:42:19|37093.29
18:42:21|37093.29
18:42:21|37093.29
18:42:23|37093.29
18:42:24|37093.29
18:42:25|37093.29
18:42:26|37093.29
18:42:27|37093.29
18:42:28|37093.29
18:42:28|37093.29
18:42:29|37109.7
18:42:31|37109.7
18:42:32|37109.7
18:42:33|37109.7
18:42:34|37109.7
18:42:35|37109.7
18:42:36|37109.7
18:42:37|37109.7
18:42:39|37109.7
18:42:40|37109.7
18:42:40|37109.7
18:42:41|37109.7
18:42:43|37109.7
18:42:44|37109.7
18:42:45|37109.7
18:42:47|37109.7
18:42:47|37109.7
18:42:48|37106.36
18:42:49|37106.36
18:42:50|37106.36
18:42:51|37106.36
18:42:52|37106.36
18:42:53|37106.36
18:42:54|37106.36
18:42:55|37106.36
18:42:56|37107.87
18:42:57|37107.87
18:42:58|37107.87
18:42:59|37100.51
18:43:00|37100.51
18:43:02|37100.51
18:43:03|37091.61
18:43:03|37103.54
18:43:05|37103.54
18:43:06|37103.54
18:43:07|37103.54
18:43:08|37103.54
18:43:09|37103.54
18:43:10|37100.84
18:43:12|37096.03
18:43:12|37100.25
18:43:13|37100.25
18:43:15|37100.25
18:43:17|37100.25
18:43:17|37100.25
18:43:18|37100.25
18:43:19|37105.78
18:43:20|37105.78
18:43:21|37105.78
18:43:23|37105.78
18:43:24|37113.03
18:43:26|37113.03
18:43:26|37113.03
18:43:27|37113.03
18:43:28|37113.03
18:43:29|37113.04
18:43:30|37113.04
18:43:31|37113.04
18:43:32|37113.03
18:43:33|37113.03
18:43:34|37113.03
18:43:35|37113.03
18:43:36|37113.03
18:43:37|37113.03
18:43:39|37113.03
18:43:40|37102.36
18:43:40|37102.36
18:43:42|37107.58
18:43:43|37102.37
18:43:44|37102.37
18:43:45|37102.37
18:43:46|37102.37
18:43:46|37102.37
18:43:48|37102.37
18:43:49|37104.48
18:43:50|37104.48
18:43:51|37104.48
18:43:52|37104.48
18:43:53|37104.48
18:43:54|37104.48
18:43:55|37104.48
18:43:56|37104.48
18:43:57|37104.48
18:43:58|37104.48
18:43:58|37104.48
18:44:00|37106.13
18:44:01|37106.13
18:44:01|37106.13
18:44:03|37106.88
18:44:05|37106.88
18:44:05|37106.88
18:44:07|37106.88
18:44:08|37106.88
18:44:09|37106.88
18:44:10|37106.57
18:44:11|37107.52
18:44:13|37106.89
18:44:14|37106.89
18:44:15|37106.89
18:44:17|37106.89
18:44:17|37106.89
18:44:18|37106.89
18:44:20|37106.89
18:44:21|37106.89
18:44:23|37106.89
18:44:23|37106.89
18:44:24|37106.06
18:44:25|37106.06
18:44:27|37106.82
18:44:27|37106.82
18:44:28|37106.82
18:44:30|37106.82
18:44:30|37106.82
18:44:31|37106.82
18:44:33|37106.82
18:44:34|37106.82
18:44:35|37106.82
18:44:36|37106.82
18:44:37|37106.82
18:44:38|37104.68
18:44:39|37104.68
18:44:40|37101.86
18:44:41|37101.86
18:44:42|37106.57
18:44:43|37106.57
18:44:44|37106.88
18:44:45|37106.88
18:44:46|37106.89
18:44:47|37106.89
18:44:48|37106.89
18:44:49|37106.89
18:44:50|37110.84
18:44:51|37119.49
18:44:52|37119.49
18:44:53|37119.49
18:44:54|37119.49
18:44:55|37119.49
18:44:56|37119.49
18:44:57|37119.49
18:44:58|37119.49
18:44:59|37119.49
18:45:00|37110.96
18:45:01|37106.84
18:45:02|37106.84
18:45:03|37104.35
18:45:04|37104.35
18:45:05|37107.6
18:45:06|37107.5
18:45:07|37107.5
18:45:09|37107.79
18:45:09|37113.58
18:45:10|37113.57
18:45:11|37113.57
18:45:12|37113.57
18:45:14|37113.57
18:45:15|37129.82
18:45:16|37131.12
18:45:17|37131.12
18:45:19|37131.12
18:45:20|37131.12
18:45:21|37136.77
18:45:21|37136.77
18:45:23|37136.76
18:45:24|37136.76
18:45:25|37136.76
18:45:26|37136.76
18:45:26|37142.06
18:45:27|37142.06
18:45:28|37142.07
18:45:30|37142.07
18:45:30|37142.07
18:45:31|37142.07
18:45:32|37141.6
18:45:34|37141.6
18:45:36|37141.6
18:45:36|37141.6
18:45:38|37141.6
18:45:39|37141.6
18:45:39|37141.59
18:45:40|37141.59
18:45:41|37141.59
18:45:42|37141.59
18:45:44|37141.59
18:45:44|37141.59
18:45:46|37141.59
18:45:47|37141.59
18:45:47|37141.59
18:45:49|37141.59
18:45:50|37135.32
18:45:51|37135.32
18:45:52|37135.32
18:45:52|37135.32
18:45:53|37135.32
18:45:55|37135.32
18:45:56|37135.32
18:45:57|37135.32
18:45:58|37131.47
18:45:59|37131.47
18:46:00|37130.81
18:46:01|37130.81
18:46:02|37130.49
18:46:03|37130.49
18:46:04|37130.49
18:46:05|37130.49
18:46:06|37130.49
18:46:07|37130.49
18:46:08|37125.82
18:46:09|37125.82
18:46:10|37125.82
18:46:11|37125.82
18:46:12|37125.82
18:46:14|37120.27
18:46:15|37120.27
18:46:17|37120.27
18:46:19|37120.27
18:46:19|37120.27
18:46:20|37120.27
18:46:21|37120.26
18:46:22|37118.41
18:46:23|37120.23
18:46:24|37120.23
18:46:25|37120.23
18:46:26|37118.49
18:46:27|37118.49
18:46:28|37123.1
18:46:29|37123.1
18:46:30|37123.1
18:46:31|37123.08
18:46:32|37123.08
18:46:33|37123.08
18:46:35|37123.08
18:46:36|37123.08
18:46:37|37123.08
18:46:38|37123.08
18:46:38|37123.08
18:46:40|37131.91
18:46:41|37131.91
18:46:42|37132.01
18:46:43|37132.
18:46:44|37132.
18:46:45|37141.02
18:46:46|37141.02
18:46:47|37141.02
18:46:48|37143.6
18:46:49|37143.59
18:46:50|37143.59
18:46:52|37149.88
18:46:52|37147.7
18:46:53|37147.7
18:46:54|37148.61
18:46:56|37148.61
18:46:56|37149.89
18:46:57|37149.89
18:46:58|37149.89
18:46:59|37164.77
18:47:01|37154.4
18:47:02|37154.4
18:47:03|37162.71
18:47:04|37162.71
18:47:04|37162.71
18:47:05|37162.71
18:47:07|37162.71
18:47:08|37162.71
18:47:09|37162.71
18:47:10|37162.71
18:47:12|37162.71
18:47:12|37162.71
18:47:13|37150.11
18:47:15|37144.22
18:47:17|37144.84
18:47:18|37144.84
18:47:19|37144.84
18:47:19|37144.84
18:47:22|37144.84
18:47:23|37144.84
18:47:24|37144.84
18:47:25|37144.84
18:47:26|37144.84
18:47:27|37144.84
18:47:27|37144.84
18:47:29|37144.84
18:47:30|37144.84
18:47:31|37144.84
18:47:32|37144.84
18:47:33|37151.82
18:47:34|37149.89
18:47:35|37149.89
18:47:36|37149.89
18:47:38|37149.88
18:47:38|37149.88
18:47:39|37149.88
18:47:40|37144.1
18:47:41|37144.1
18:47:42|37144.6
18:47:43|37144.6
18:47:44|37144.6
18:47:45|37144.6
18:47:46|37144.61
18:47:47|37144.61
18:47:48|37144.61
18:47:49|37144.61
18:47:50|37144.61
18:47:51|37144.61
18:47:52|37144.61
18:47:53|37148.87
18:47:54|37148.87
18:47:55|37148.88
18:47:56|37148.88
18:47:57|37148.88
18:47:58|37150.73
18:47:59|37155.98
18:48:00|37157.11
18:48:01|37146.46
18:48:03|37146.41
18:48:04|37146.41
18:48:05|37146.41
18:48:06|37146.41
18:48:07|37146.41
18:48:08|37146.41
18:48:09|37146.41
18:48:10|37146.41
18:48:11|37146.42
18:48:12|37146.42
18:48:13|37146.42
18:48:14|37146.42
18:48:15|37146.42
18:48:17|37146.51
18:48:18|37148.41
18:48:19|37148.41
18:48:20|37148.41
18:48:22|37148.41
18:48:22|37148.41
18:48:23|37148.41
18:48:24|37148.41
18:48:26|37148.41
18:48:27|37148.41
18:48:28|37148.41
18:48:29|37148.41
18:48:30|37148.41
18:48:31|37148.41
18:48:32|37147.97
18:48:34|37147.97
18:48:34|37147.97
18:48:35|37147.97
18:48:36|37147.97
18:48:38|37147.97
18:48:39|37147.97
18:48:40|37147.97
18:48:40|37147.94
18:48:42|37147.94
18:48:42|37154.76
18:48:44|37154.76
18:48:44|37152.88
18:48:46|37152.88
18:48:46|37152.88
18:48:47|37152.88
18:48:48|37149.68
18:48:49|37153.39
18:48:50|37153.39
18:48:51|37153.39
18:48:53|37153.39
18:48:54|37153.39
18:48:54|37153.39
18:48:55|37149.31
18:48:57|37152.38
18:48:58|37151.2
18:48:59|37151.19
18:49:00|37151.19
18:49:01|37151.23
18:49:02|37154.35
18:49:03|37154.35
18:49:04|37154.35
18:49:05|37154.35
18:49:06|37152.1
18:49:07|37154.3
18:49:08|37154.3
18:49:09|37158.69
18:49:10|37158.68
18:49:11|37158.69
18:49:12|37163.14
18:49:13|37163.14
18:49:14|37163.14
18:49:16|37163.14
18:49:17|37163.14
18:49:19|37163.14
18:49:19|37163.14
18:49:20|37163.14
18:49:21|37163.14
18:49:22|37163.14
18:49:23|37167.12
18:49:25|37162.11
18:49:26|37162.2
18:49:26|37162.2
18:49:28|37162.2
18:49:29|37162.2
18:49:30|37162.2
18:49:31|37162.2
18:49:32|37162.2
18:49:33|37158.65
18:49:34|37158.65
18:49:36|37151.42
18:49:36|37151.42
18:49:37|37151.41
18:49:38|37151.41
18:49:39|37151.41
18:49:40|37151.41
18:49:41|37151.41
18:49:42|37151.44
18:49:43|37151.44
18:49:44|37151.44
18:49:45|37151.44
18:49:46|37160.98
18:49:47|37160.98
18:49:48|37160.98
18:49:49|37159.69
18:49:50|37162.86
18:49:51|37162.94
18:49:53|37162.98
18:49:54|37162.98
18:49:55|37162.98
18:49:56|37162.98
18:49:57|37166.69
18:49:58|37166.69
18:49:59|37162.98
18:50:00|37162.98
18:50:01|37162.98
18:50:01|37162.98
18:50:03|37162.97
18:50:05|37162.97
18:50:06|37163.13
18:50:07|37163.13
18:50:08|37167.47
18:50:09|37167.47
18:50:10|37167.47
18:50:11|37167.47
18:50:12|37155.48
18:50:13|37155.48
18:50:14|37155.48
18:50:15|37155.48
18:50:16|37155.48
18:50:16|37155.48
18:50:19|37169.98
18:50:19|37169.98
18:50:20|37169.98
18:50:21|37169.98
18:50:23|37168.17
18:50:24|37175.86
18:50:25|37175.86
18:50:26|37175.86
18:50:27|37172.4
18:50:29|37172.4
18:50:29|37164.47
18:50:30|37164.47
18:50:31|37169.82
18:50:32|37172.02
18:50:33|37172.03
18:50:34|37172.03
18:50:36|37172.03
18:50:37|37169.12
18:50:38|37169.12
18:50:39|37169.08
18:50:40|37169.08
18:50:42|37160.04
18:50:43|37160.04
18:50:43|37160.04
18:50:45|37163.44
18:50:46|37163.53
18:50:47|37163.53
18:50:47|37163.53
18:50:48|37163.53
18:50:49|37163.53
18:50:51|37163.53
18:50:52|37163.53
18:50:53|37165.9
18:50:54|37167.83
18:50:55|37167.83
18:50:56|37167.83
18:50:57|37167.83
18:50:58|37167.83
18:51:00|37167.83
18:51:00|37167.83
18:51:02|37167.83
18:51:03|37169.81
18:51:03|37169.81
18:51:05|37173.35
18:51:06|37173.35
18:51:07|37172.15
18:51:08|37172.15
18:51:09|37172.15
18:51:10|37172.15
18:51:11|37172.15
18:51:12|37172.15
18:51:13|37172.15
18:51:14|37172.15
18:51:15|37171.03
18:51:16|37171.03
18:51:17|37171.03
18:51:18|37171.03
18:51:20|37171.03
18:51:21|37171.03
18:51:21|37171.03
18:51:23|37171.03
18:51:24|37173.23
18:51:24|37173.23
18:51:26|37171.51
18:51:27|37171.51
18:51:28|37171.5
18:51:29|37171.5
18:51:30|37171.53
18:51:31|37171.53
18:51:32|37171.53
18:51:33|37169.85
18:51:34|37169.85
18:51:35|37169.85
18:51:37|37169.85
18:51:38|37169.85
18:51:39|37169.85
18:51:40|37169.85
18:51:42|37164.26
18:51:43|37164.26
18:51:44|37165.29
18:51:45|37165.3
18:51:46|37170.33
18:51:47|37170.32
18:51:48|37170.32
18:51:49|37170.32
18:51:50|37170.32
18:51:50|37170.32
18:51:51|37170.32
18:51:53|37166.75
18:51:54|37166.75
18:51:54|37166.75
18:51:55|37166.75
18:51:56|37166.75
18:51:58|37169.74
18:51:58|37169.74
18:51:59|37169.75
18:52:00|37169.75
18:52:02|37181.77
18:52:03|37192.49
18:52:05|37198.12
18:52:05|37198.12
18:52:07|37188.47
18:52:08|37188.47
18:52:09|37188.47
18:52:10|37188.47
18:52:10|37188.47
18:52:12|37180.73
18:52:13|37180.73
18:52:14|37180.73
18:52:14|37180.73
18:52:16|37180.73
18:52:17|37180.73
18:52:18|37180.73
18:52:19|37180.73
18:52:21|37180.73
18:52:22|37180.73
18:52:24|37180.73
18:52:24|37189.91
18:52:26|37189.91
18:52:27|37189.91
18:52:28|37189.91
18:52:29|37189.91
18:52:30|37189.91
18:52:31|37191.28
18:52:33|37191.28
18:52:34|37177.37
18:52:35|37178.93
18:52:36|37178.93
18:52:38|37178.93
18:52:38|37179.01
18:52:40|37179.01
18:52:41|37179.01
18:52:41|37179.01
18:52:43|37179.01
18:52:44|37179.01
18:52:45|37178.25
18:52:47|37178.25
18:52:47|37178.25
18:52:48|37178.25
18:52:49|37178.25
18:52:50|37178.25
18:52:51|37178.25
18:52:52|37178.25
18:52:53|37178.25
18:52:55|37179.02
18:52:56|37179.02
18:52:57|37179.02
18:52:58|37179.02
18:52:59|37179.02
18:53:00|37179.02
18:53:01|37179.02
18:53:02|37184.04
18:53:03|37184.04
18:53:03|37184.04
18:53:05|37184.08
18:53:06|37184.08
18:53:08|37185.94
18:53:08|37185.94
18:53:09|37185.94
18:53:10|37185.94
18:53:11|37185.94
18:53:12|37185.94
18:53:13|37185.94
18:53:14|37185.94
18:53:15|37185.94
18:53:16|37185.94
18:53:17|37185.94
18:53:18|37185.91
18:53:19|37185.91
18:53:21|37185.91
18:53:23|37185.91
18:53:23|37185.91
18:53:25|37185.91
18:53:26|37185.91
18:53:27|37189.6
18:53:28|37191.63
18:53:29|37191.63
18:53:30|37191.63
18:53:32|37192.67
18:53:33|37192.67
18:53:34|37192.67
18:53:35|37192.67
18:53:36|37194.07
18:53:36|37194.07
18:53:38|37194.07
18:53:39|37194.07
18:53:39|37194.07
18:53:42|37194.07
18:53:42|37197.25
18:53:43|37198.11
18:53:44|37198.11
18:53:46|37198.11
18:53:47|37198.14
18:53:48|37198.14
18:53:49|37198.14
18:53:50|37198.14
18:53:51|37198.14
18:53:52|37198.14
18:53:52|37200.
18:53:53|37200.
18:53:55|37200.
18:53:55|37200.
18:53:57|37200.
18:53:58|37199.99
18:53:59|37199.99
18:54:00|37200.
18:54:01|37200.
18:54:02|37197.04
18:54:03|37196.23
18:54:03|37196.23
18:54:05|37196.24
18:54:06|37196.24
18:54:08|37196.24
18:54:08|37196.24
18:54:09|37196.24
18:54:10|37196.49
18:54:11|37196.49
18:54:12|37196.26
18:54:14|37196.26
18:54:14|37193.94
18:54:15|37191.74
18:54:16|37191.74
18:54:17|37191.74
18:54:18|37191.74
18:54:19|37193.16
18:54:20|37193.16
18:54:22|37193.16
18:54:23|37193.16
18:54:25|37193.16
18:54:25|37193.16
18:54:26|37193.16
18:54:27|37193.16
18:54:28|37193.16
18:54:29|37193.16
18:54:30|37178.31
18:54:32|37181.74
18:54:32|37181.74
18:54:34|37181.74
18:54:35|37181.74
18:54:36|37186.41
18:54:36|37186.41
18:54:38|37186.41
18:54:39|37186.41
18:54:40|37186.41
18:54:41|37186.41
18:54:41|37186.75
18:54:43|37185.98
18:54:45|37185.19
18:54:46|37185.19
18:54:47|37185.19
18:54:48|37185.19
18:54:48|37186.69
18:54:50|37186.69
18:54:51|37186.69
18:54:52|37186.69
18:54:52|37186.69
18:54:53|37186.69
18:54:54|37186.14
18:54:55|37186.71
18:54:56|37186.71
18:54:57|37186.71
18:54:59|37189.76
18:55:00|37189.76
18:55:01|37189.76
18:55:02|37189.76
18:55:03|37186.31
18:55:04|37186.31
18:55:05|37186.31
18:55:06|37186.31
18:55:07|37186.31
18:55:08|37196.26
18:55:09|37196.26
18:55:10|37196.26
18:55:11|37196.26
18:55:12|37196.26
18:55:13|37195.98
18:55:15|37195.98
18:55:15|37195.98
18:55:16|37195.98
18:55:18|37195.98
18:55:18|37195.98
18:55:19|37199.44
18:55:20|37191.41
18:55:22|37191.41
18:55:24|37191.41
18:55:25|37191.41
18:55:25|37191.41
18:55:27|37191.41
18:55:27|37191.41
18:55:28|37191.41
18:55:30|37191.41
18:55:31|37189.76
18:55:32|37189.76
18:55:33|37189.76
18:55:34|37189.76
18:55:35|37189.76
18:55:36|37189.77
18:55:37|37189.77
18:55:38|37189.77
18:55:39|37189.77
18:55:41|37189.77
18:55:41|37189.77
18:55:43|37189.77
18:55:44|37191.83
18:55:44|37191.83
18:55:46|37191.83
18:55:47|37191.83
18:55:47|37189.76
18:55:48|37189.76
18:55:50|37189.76
18:55:51|37189.76
18:55:52|37189.76
18:55:52|37189.76
18:55:53|37187.77
18:55:54|37187.77
18:55:55|37187.77
18:55:56|37187.77
18:55:58|37186.01
18:55:59|37186.01
18:55:59|37186.01
18:56:00|37187.91
18:56:01|37187.91
18:56:03|37180.
18:56:04|37180.
18:56:05|37179.91
18:56:05|37178.25
18:56:07|37166.81
18:56:07|37166.81
18:56:08|37166.81
18:56:09|37166.81
18:56:11|37166.81
18:56:11|37166.81
18:56:13|37166.8
18:56:13|37166.8
18:56:14|37169.39
18:56:16|37172.76
18:56:17|37172.76
18:56:18|37172.76
18:56:19|37172.76
18:56:20|37172.76
18:56:21|37172.76
18:56:22|37172.76
18:56:23|37170.68
18:56:25|37170.69
18:56:26|37170.69
18:56:27|37170.69
18:56:29|37170.69
18:56:29|37170.69
18:56:31|37170.69
18:56:32|37175.56
18:56:33|37175.56
18:56:34|37175.56
18:56:36|37175.67
18:56:36|37175.67
18:56:37|37175.67
18:56:38|37176.92
18:56:39|37176.92
18:56:41|37176.92
18:56:42|37175.56
18:56:42|37175.56
18:56:45|37175.56
18:56:45|37175.57
18:56:46|37175.57
18:56:48|37175.57
18:56:49|37175.57
18:56:50|37175.57
18:56:51|37175.57
18:56:52|37175.57
18:56:53|37175.57
18:56:54|37175.57
18:56:55|37175.57
18:56:56|37175.57
18:56:57|37175.57
18:56:57|37175.57
18:56:59|37175.57
18:57:01|37175.57
18:57:01|37175.57
18:57:02|37179.71
18:57:03|37179.71
18:57:05|37176.41
18:57:06|37176.41
18:57:07|37176.41
18:57:08|37179.72
18:57:09|37179.73
18:57:10|37179.73
18:57:11|37194.56
18:57:12|37194.56
18:57:12|37194.56
18:57:14|37184.18
18:57:15|37184.18
18:57:16|37184.18
18:57:17|37192.82
18:57:18|37192.82
18:57:20|37193.16
18:57:20|37193.16
18:57:21|37193.16
18:57:22|37193.16
18:57:24|37193.16
18:57:26|37193.16
18:57:27|37193.16
18:57:29|37184.51
18:57:30|37184.51
18:57:31|37184.51
18:57:31|37184.51
18:57:33|37184.5
18:57:34|37184.5
18:57:35|37181.82
18:57:36|37181.82
18:57:37|37181.82
18:57:38|37173.39
18:57:39|37173.39
18:57:41|37174.09
18:57:42|37174.1
18:57:44|37174.1
18:57:44|37174.1
18:57:45|37174.01
18:57:46|37160.69
18:57:47|37174.09
18:57:48|37174.09
18:57:49|37174.09
18:57:50|37174.09
18:57:52|37174.09
18:57:52|37174.09
18:57:53|37174.09
18:57:54|37180.
18:57:55|37180.
18:57:56|37180.
18:57:58|37180.
18:57:59|37180.
18:58:00|37180.
18:58:00|37180.
18:58:01|37180.
18:58:03|37172.48
18:58:04|37172.5
18:58:05|37172.5
18:58:06|37172.5
18:58:07|37172.5
18:58:08|37172.5
18:58:08|37172.5
18:58:10|37172.5
18:58:11|37181.04
18:58:12|37190.45
18:58:13|37190.45
18:58:14|37190.45
18:58:16|37191.51
18:58:16|37191.51
18:58:17|37193.73
18:58:18|37193.73
18:58:19|37197.71
18:58:20|37197.71
18:58:21|37197.71
18:58:22|37197.71
18:58:23|37197.71
18:58:24|37188.79
18:58:26|37188.79
18:58:27|37190.05
18:58:29|37192.43
18:58:30|37192.43
18:58:32|37199.25
18:58:32|37203.36
18:58:33|37203.36
18:58:35|37203.36
18:58:36|37203.36
18:58:37|37206.84
18:58:38|37206.84
18:58:39|37201.94
18:58:39|37201.94
18:58:40|37201.94
18:58:41|37195.93
18:58:43|37195.93
18:58:44|37195.93
18:58:45|37195.93
18:58:46|37195.93
18:58:47|37195.93
18:58:47|37195.93
18:58:49|37195.93
18:58:50|37197.59
18:58:51|37197.59
18:58:52|37197.59
18:58:53|37197.59
18:58:54|37197.59
18:58:55|37193.76
18:58:56|37193.75
18:58:57|37193.75
18:58:59|37193.76
18:59:00|37197.45
18:59:01|37197.45
18:59:02|37200.78
18:59:03|37199.26
18:59:05|37199.26
18:59:05|37200.78
18:59:06|37200.78
18:59:07|37200.78
18:59:08|37200.78
18:59:09|37200.78
18:59:10|37200.78
18:59:11|37200.78
18:59:12|37200.78
18:59:13|37200.78
18:59:14|37200.78
18:59:15|37200.78
18:59:16|37206.84
18:59:17|37206.84
18:59:18|37206.84
18:59:19|37206.84
18:59:20|37220.46
18:59:21|37220.46
18:59:22|37231.39
18:59:23|37224.68
18:59:24|37226.59
18:59:25|37226.59
18:59:27|37226.59
18:59:29|37218.42
18:59:29|37218.42
18:59:31|37218.42
18:59:33|37202.17
18:59:33|37202.17
18:59:35|37209.99
18:59:35|37209.99
18:59:37|37211.86
18:59:37|37210.02
18:59:39|37210.02
18:59:40|37210.02
18:59:41|37211.84
18:59:42|37210.03
18:59:42|37210.03
18:59:43|37210.03
18:59:45|37210.03
18:59:46|37210.03
18:59:47|37211.88
18:59:49|37211.88
18:59:49|37211.88
18:59:50|37211.88
18:59:51|37211.88
18:59:53|37211.87
18:59:54|37211.87
18:59:55|37211.87
18:59:56|37220.23
18:59:57|37220.23
18:59:57|37220.23
18:59:59|37227.46
18:59:59|37227.46
19:00:01|37227.46
19:00:02|37227.46
19:00:03|37224.81
19:00:04|37224.81
19:00:05|37236.35
19:00:06|37236.35
19:00:07|37236.35
19:00:08|37236.35
19:00:09|37247.76
19:00:10|37240.07
19:00:11|37233.8
19:00:11|37233.8
19:00:12|37233.8
19:00:15|37233.8
19:00:15|37220.99
19:00:16|37226.79
19:00:17|37226.79
19:00:18|37226.78
19:00:19|37226.78
19:00:20|37225.29
19:00:21|37225.29
19:00:22|37225.29
19:00:24|37222.86
19:00:25|37222.86
19:00:26|37220.95
19:00:27|37220.95
19:00:29|37208.79
19:00:30|37208.79
19:00:32|37209.74
19:00:33|37209.74
19:00:34|37209.74
19:00:36|37211.01
19:00:36|37211.01
19:00:37|37218.84
19:00:38|37218.84
19:00:39|37219.
19:00:41|37219.
19:00:42|37219.
19:00:43|37219.
19:00:45|37219.
19:00:45|37219.
19:00:46|37219.
19:00:47|37219.
19:00:49|37214.21
19:00:50|37214.21
19:00:51|37214.21
19:00:52|37216.12
19:00:53|37216.12
19:00:54|37212.27
19:00:56|37212.67
19:00:56|37212.67
19:00:57|37212.67
19:00:58|37212.67
19:00:59|37209.73
19:01:00|37209.73
19:01:01|37209.73
19:01:03|37209.73
19:01:03|37209.72
19:01:04|37202.13
19:01:05|37200.78
19:01:06|37200.78
19:01:07|37200.78
19:01:08|37200.78
19:01:09|37200.78
19:01:10|37200.78
19:01:11|37200.78
19:01:12|37200.78
19:01:13|37200.78
19:01:14|37200.78
19:01:15|37200.78
19:01:16|37200.78
19:01:17|37200.78
19:01:18|37200.78
19:01:19|37200.78
19:01:20|37213.06
19:01:21|37213.06
19:01:22|37213.06
19:01:23|37213.06
19:01:24|37223.55
19:01:25|37223.55
19:01:26|37224.52
19:01:27|37224.52
19:01:28|37224.52
19:01:29|37224.52
19:01:30|37224.52
19:01:32|37224.52
19:01:33|37226.78
19:01:34|37226.78
19:01:34|37226.78
19:01:36|37226.78
19:01:37|37226.78
19:01:38|37217.94
19:01:40|37217.94
19:01:40|37217.94
19:01:41|37217.94
19:01:42|37224.74
19:01:43|37224.74
19:01:44|37224.74
19:01:45|37224.74
19:01:46|37224.74
19:01:47|37224.74
19:01:48|37224.74
19:01:49|37224.74
19:01:50|37224.74
19:01:51|37224.74
19:01:52|37224.74
19:01:53|37224.74
19:01:54|37235.92
19:01:55|37235.92
19:01:56|37235.92
19:01:58|37239.71
19:01:59|37239.71
19:02:00|37239.71
19:02:02|37250.
19:02:03|37250.
19:02:04|37250.
19:02:05|37273.54
19:02:06|37280.52
19:02:07|37288.09
19:02:08|37288.09
19:02:09|37281.47
19:02:10|37278.66
19:02:11|37278.66
19:02:12|37278.66
19:02:13|37278.66
19:02:14|37287.71
19:02:15|37287.71
19:02:16|37287.71
19:02:17|37287.71
19:02:18|37279.51
19:02:19|37276.87
19:02:20|37276.87
19:02:20|37291.15
19:02:22|37291.15
19:02:23|37280.16
19:02:24|37280.16
19:02:25|37280.16
19:02:26|37280.16
19:02:27|37280.16
19:02:28|37291.77
19:02:29|37291.77
19:02:30|37291.77
19:02:31|37291.77
19:02:33|37291.77
19:02:34|37291.77
19:02:36|37290.57
19:02:37|37290.56
19:02:38|37290.56
19:02:39|37293.28
19:02:39|37293.19
19:02:41|37293.2
19:02:42|37293.54
19:02:43|37293.54
19:02:44|37293.54
19:02:45|37293.54
19:02:46|37293.54
19:02:47|37293.54
19:02:48|37293.54
19:02:49|37290.57
19:02:50|37294.01
19:02:52|37294.01
19:02:52|37287.37
19:02:54|37287.37
19:02:55|37287.37
19:02:56|37287.37
19:02:57|37274.81
19:02:58|37290.51
19:02:59|37290.51
19:03:00|37290.51
19:03:01|37269.64
19:03:02|37269.64
19:03:03|37267.87
19:03:04|37267.87
19:03:06|37267.87
19:03:07|37267.87
19:03:07|37267.87
19:03:08|37267.87
19:03:09|37267.87
19:03:11|37267.87
19:03:11|37280.48
19:03:12|37280.48
19:03:13|37280.48
19:03:14|37267.91
19:03:15|37267.91
19:03:16|37267.96
19:03:18|37267.96
19:03:18|37267.96
19:03:20|37267.96
19:03:21|37267.96
19:03:21|37267.96
19:03:22|37279.95
19:03:24|37279.95
19:03:24|37276.11
19:03:26|37276.1
19:03:26|37274.89
19:03:28|37267.87
19:03:29|37267.87
19:03:30|37267.87
19:03:32|37267.87
19:03:33|37267.2
19:03:35|37256.96
19:03:36|37256.96
19:03:36|37256.96
19:03:38|37256.96
19:03:39|37256.96
19:03:40|37256.96
19:03:41|37256.96
19:03:42|37280.51
19:03:43|37280.51
19:03:45|37287.8
19:03:46|37287.8
19:03:46|37281.45
19:03:48|37281.45
19:03:48|37281.45
19:03:50|37281.45
19:03:51|37281.45
19:03:53|37287.8
19:03:53|37290.
19:03:55|37290.
19:03:55|37290.
19:03:57|37290.
19:03:58|37292.09
19:03:59|37287.1
19:04:00|37287.49
19:04:01|37287.49
19:04:02|37287.49
19:04:03|37287.49
19:04:04|37287.49
19:04:05|37287.49
19:04:06|37287.49
19:04:07|37287.49
19:04:08|37287.49
19:04:10|37287.49
19:04:11|37280.
19:04:12|37280.
19:04:13|37280.
19:04:14|37263.39
19:04:15|37263.39
19:04:15|37263.39
19:04:17|37263.39
19:04:17|37256.58
19:04:19|37255.98
19:04:20|37255.98
19:04:21|37245.96
19:04:21|37245.96
19:04:23|37245.96
19:04:24|37245.96
19:04:25|37256.69
19:04:25|37256.21
19:04:26|37250.43
19:04:28|37235.56
19:04:29|37235.56
19:04:29|37235.56
19:04:31|37235.56
19:04:33|37235.56
19:04:34|37235.56
19:04:36|37235.56
19:04:36|37235.56
19:04:37|37250.83
19:04:38|37250.83
19:04:39|37250.83
19:04:41|37250.83
19:04:43|37250.83
19:04:44|37250.83
19:04:45|37250.83
19:04:46|37250.83
19:04:46|37250.83
19:04:48|37238.61
19:04:48|37238.61
19:04:50|37238.61
19:04:51|37240.11
19:04:51|37240.11
19:04:52|37239.46
19:04:53|37239.45
19:04:54|37239.45
19:04:55|37237.12
19:04:57|37237.12
19:04:57|37232.86
19:04:58|37232.86
19:05:00|37240.17
19:05:01|37240.17
19:05:02|37257.97
19:05:03|37257.97
19:05:04|37266.81
19:05:05|37260.89
19:05:06|37260.89
19:05:07|37247.19
19:05:08|37247.19
19:05:09|37246.34
19:05:10|37246.34
19:05:11|37257.18
19:05:12|37257.18
19:05:14|37265.07
19:05:15|37265.07
19:05:16|37265.07
19:05:17|37265.07
19:05:18|37257.17
19:05:18|37257.17
19:05:19|37257.17
19:05:21|37257.17
19:05:22|37252.73
19:05:23|37252.74
19:05:24|37252.74
19:05:25|37257.99
19:05:26|37257.99
19:05:28|37261.91
19:05:28|37261.91
19:05:30|37257.73
19:05:30|37257.73
19:05:31|37257.73
19:05:34|37257.73
19:05:34|37257.73
19:05:36|37263.48
19:05:36|37263.47
19:05:38|37263.47
19:05:39|37263.47
19:05:41|37263.47
19:05:41|37263.47
19:05:42|37263.47
19:05:43|37263.47
19:05:44|37257.28
19:05:46|37257.28
19:05:48|37259.89
19:05:48|37257.29
19:05:49|37257.29
19:05:51|37257.29
19:05:51|37255.4
19:05:53|37252.73
19:05:54|37246.29
19:05:54|37246.58
19:05:55|37246.58
19:05:57|37255.39
19:05:58|37255.39
19:05:59|37255.39
19:06:00|37252.14
19:06:01|37251.25
19:06:02|37251.25
19:06:03|37242.21
19:06:04|37244.62
19:06:05|37245.63
19:06:06|37245.63
19:06:07|37245.64
19:06:08|37245.64
19:06:09|37245.64
19:06:10|37245.64
19:06:11|37245.64
19:06:12|37245.64
19:06:13|37245.64
19:06:14|37245.64
19:06:15|37245.64
19:06:17|37245.64
19:06:17|37245.64
19:06:19|37245.64
19:06:19|37245.64
19:06:20|37245.64
19:06:22|37245.64
19:06:22|37248.68
19:06:23|37248.68
19:06:24|37248.68
19:06:26|37248.68
19:06:27|37248.68
19:06:27|37248.68
19:06:29|37248.68
19:06:29|37248.68
19:06:31|37248.68
19:06:31|37248.69
19:06:32|37254.15
19:06:33|37254.15
19:06:36|37257.64
19:06:37|37257.64
19:06:38|37257.64
19:06:38|37255.39
19:06:40|37255.38
19:06:41|37255.38
19:06:42|37255.39
19:06:43|37255.39
19:06:44|37255.39
19:06:45|37255.39
19:06:45|37255.39
19:06:47|37255.39
19:06:48|37255.39
19:06:48|37255.39
19:06:50|37255.39
19:06:50|37255.39
19:06:52|37255.38
19:06:53|37255.38
19:06:54|37255.39
19:06:55|37255.39
19:06:55|37252.32
19:06:57|37252.32
19:06:58|37254.38
19:07:00|37254.38
19:07:00|37250.1
19:07:01|37250.1
19:07:02|37250.
19:07:03|37250.
19:07:04|37250.
19:07:05|37250.
19:07:06|37250.01
19:07:08|37248.67
19:07:08|37248.67
19:07:09|37248.67
19:07:10|37248.67
19:07:11|37248.67
19:07:13|37248.47
19:07:13|37248.47
19:07:14|37248.47
19:07:15|37249.47
19:07:16|37245.66
19:07:17|37245.01
19:07:18|37245.01
19:07:19|37242.6
19:07:20|37241.42
19:07:22|37241.43
19:07:23|37241.43
19:07:24|37241.43
19:07:25|37255.55
19:07:26|37255.55
19:07:27|37250.79
19:07:28|37248.94
19:07:29|37248.48
19:07:30|37248.48
19:07:31|37249.61
19:07:32|37249.61
19:07:34|37248.47
19:07:35|37245.01
19:07:37|37245.01
19:07:38|37245.01
19:07:39|37245.01
19:07:40|37245.01
19:07:42|37245.01
19:07:42|37245.01
19:07:44|37245.01
19:07:45|37250.
19:07:46|37250.
19:07:47|37249.93
19:07:48|37249.93
19:07:49|37246.85
19:07:50|37246.85
19:07:51|37243.63
19:07:52|37247.41
19:07:53|37247.41
19:07:54|37247.41
19:07:55|37247.41
19:07:57|37243.63
19:07:58|37243.63
19:07:59|37243.62
19:08:00|37241.84
19:08:01|37243.62
19:08:02|37243.62
19:08:03|37247.41
19:08:05|37247.41
19:08:05|37247.41
19:08:07|37243.71
19:08:07|37241.84
19:08:08|37240.17
19:08:09|37239.45
19:08:10|37238.3
19:08:11|37238.3
19:08:12|37242.96
19:08:13|37242.96
19:08:15|37242.96
19:08:15|37241.85
19:08:17|37241.85
19:08:17|37241.8
19:08:18|37241.8
19:08:19|37241.8
19:08:20|37241.8
19:08:21|37224.94
19:08:23|37224.94
19:08:23|37225.22
19:08:24|37227.43
19:08:25|37232.51
19:08:26|37233.86
19:08:27|37237.87
19:08:29|37241.62
19:08:29|37242.79
19:08:31|37242.79
19:08:32|37244.6
19:08:33|37244.6
19:08:34|37244.63
19:08:35|37250.79
19:08:36|37255.96
19:08:38|37255.97
19:08:39|37255.97
19:08:40|37255.97
19:08:41|37257.31
19:08:42|37257.31
19:08:43|37254.29
19:08:45|37254.29
19:08:46|37254.29
19:08:47|37237.81
19:08:48|37237.81
19:08:49|37237.81
19:08:50|37237.81
19:08:51|37237.23
19:08:52|37237.23
19:08:53|37238.78
19:08:54|37238.78
19:08:55|37238.78
19:08:56|37238.78
19:08:57|37238.78
19:08:58|37238.78
19:08:59|37238.78
19:09:01|37238.78
19:09:02|37237.24
19:09:03|37237.24
19:09:04|37237.24
19:09:06|37248.36
19:09:07|37248.36
19:09:07|37247.38
19:09:08|37248.66
19:09:09|37248.66
19:09:11|37248.66
19:09:12|37240.6
19:09:13|37240.6
19:09:14|37240.6
19:09:15|37242.47
19:09:16|37247.51
19:09:17|37242.46
19:09:18|37242.46
19:09:19|37242.46
19:09:20|37247.5
19:09:21|37247.5
19:09:22|37247.51
19:09:23|37253.45
19:09:24|37252.88
19:09:25|37253.99
19:09:26|37254.71
19:09:27|37254.71
19:09:28|37254.71
19:09:29|37254.71
19:09:30|37254.71
19:09:31|37252.79
19:09:32|37252.99
19:09:33|37252.99
19:09:34|37252.99
19:09:35|37248.63
19:09:36|37248.63
19:09:38|37248.63
19:09:39|37248.63
19:09:41|37248.63
19:09:42|37246.01
19:09:43|37246.01
19:09:44|37239.84
19:09:45|37240.35
19:09:46|37236.1
19:09:47|37236.1
19:09:47|37236.1
19:09:48|37236.1
19:09:50|37236.1
19:09:52|37238.12
19:09:52|37238.12
19:09:53|37239.99
19:09:54|37229.06
19:09:55|37229.06
19:09:56|37227.24
19:09:57|37228.
19:09:58|37228.03
19:10:00|37236.62
19:10:01|37236.62
19:10:01|37236.09
19:10:03|37242.81
19:10:04|37237.95
19:10:05|37237.95
19:10:05|37240.15
19:10:07|37242.09
19:10:08|37242.09
19:10:09|37249.32
19:10:10|37249.32
19:10:12|37245.2
19:10:12|37245.2
19:10:13|37245.19
19:10:14|37245.19
19:10:15|37245.19
19:10:16|37245.19
19:10:17|37239.78
19:10:18|37239.78
19:10:19|37239.78
19:10:20|37239.78
19:10:21|37239.78
19:10:22|37239.78
19:10:23|37239.78
19:10:24|37232.42
19:10:25|37232.42
19:10:26|37234.19
19:10:27|37237.25
19:10:28|37237.25
19:10:29|37237.25
19:10:30|37237.25
19:10:31|37236.94
19:10:32|37236.94
19:10:33|37236.94
19:10:34|37236.94
19:10:35|37236.94
19:10:36|37244.28
19:10:38|37244.28
19:10:40|37244.28
19:10:41|37245.58
19:10:42|37245.58
19:10:43|37245.56
19:10:44|37237.67
19:10:45|37232.05
19:10:46|37232.05
19:10:47|37232.05
19:10:49|37231.54
19:10:49|37231.54
19:10:50|37231.54
19:10:51|37231.54
19:10:52|37231.54
19:10:53|37231.54
19:10:54|37231.54
19:10:56|37231.54
19:10:56|37237.76
19:10:57|37237.76
19:10:58|37237.76
19:10:59|37233.46
19:11:00|37233.46
19:11:01|37233.46
19:11:02|37233.46
19:11:03|37233.47
19:11:05|37233.47
19:11:06|37233.47
19:11:07|37233.47
19:11:09|37227.7
19:11:09|37239.42
19:11:10|37239.42
19:11:11|37239.42
19:11:12|37239.42
19:11:13|37239.42
19:11:14|37239.42
19:11:15|37239.42
19:11:16|37239.42
19:11:17|37239.42
19:11:18|37236.81
19:11:19|37237.25
19:11:20|37227.8
19:11:21|37228.33
19:11:22|37228.33
19:11:23|37217.76
19:11:24|37217.76
19:11:25|37217.76
19:11:26|37224.62
19:11:27|37224.62
19:11:28|37219.85
19:11:29|37221.72
19:11:30|37226.08
19:11:32|37226.08
19:11:32|37223.89
19:11:33|37223.89
19:11:34|37223.89
19:11:35|37223.89
19:11:36|37223.89
19:11:37|37222.45
19:11:38|37230.2
19:11:39|37230.21
19:11:40|37230.21
19:11:42|37230.21
19:11:43|37230.17
19:11:44|37230.16
19:11:45|37230.16
19:11:47|37224.18
19:11:48|37224.18
19:11:49|37224.18
19:11:50|37224.18
19:11:51|37224.18
19:11:52|37224.18
19:11:54|37223.7
19:11:54|37223.7
19:11:55|37223.7
19:11:56|37223.28
19:11:57|37223.28
19:11:58|37223.28
19:11:59|37223.28
19:12:00|37223.27
19:12:02|37223.27
19:12:03|37223.27
19:12:04|37223.27
19:12:05|37223.27
19:12:06|37223.27
19:12:07|37223.27
19:12:08|37209.72
19:12:09|37209.73
19:12:10|37209.73
19:12:11|37209.72
19:12:13|37197.86
19:12:14|37197.86
19:12:15|37197.86
19:12:16|37197.86
19:12:17|37187.94
19:12:18|37186.92
19:12:19|37181.95
19:12:20|37181.95
19:12:21|37187.31
19:12:22|37187.31
19:12:23|37181.17
19:12:24|37188.39
19:12:25|37188.39
19:12:26|37188.39
19:12:27|37179.49
19:12:28|37179.49
19:12:29|37179.49
19:12:30|37181.1
19:12:31|37181.1
19:12:32|37181.1
19:12:33|37181.1
19:12:34|37181.1
19:12:35|37181.08
19:12:36|37181.08
19:12:37|37181.08
19:12:38|37174.4
19:12:39|37174.4
19:12:40|37183.29
19:12:41|37183.29
19:12:42|37182.91
19:12:43|37187.89
19:12:44|37187.89
19:12:46|37182.91
19:12:47|37182.91
19:12:47|37177.79
19:12:49|37182.86
19:12:51|37182.86
19:12:52|37182.86
19:12:52|37184.19
19:12:54|37184.19
19:12:55|37180.39
19:12:56|37180.39
19:12:56|37180.39
19:12:57|37185.23
19:12:58|37185.23
19:12:59|37183.75
19:13:00|37197.16
19:13:02|37193.79
19:13:02|37197.19
19:13:04|37198.
19:13:05|37198.
19:13:06|37198.
19:13:07|37198.
19:13:08|37198.
19:13:09|37198.
19:13:10|37198.
19:13:11|37198.
19:13:12|37198.
19:13:13|37198.
19:13:14|37201.99
19:13:15|37201.99
19:13:16|37201.99
19:13:17|37201.99
19:13:18|37201.99
19:13:19|37201.99
19:13:20|37196.99
19:13:21|37196.99
19:13:22|37196.98
19:13:23|37196.98
19:13:24|37196.98
19:13:25|37196.98
19:13:26|37196.98
19:13:27|37196.98
19:13:28|37193.96
19:13:29|37193.96
19:13:30|37193.96
19:13:31|37193.96
19:13:32|37192.11
19:13:33|37192.11
19:13:34|37188.77
19:13:35|37188.77
19:13:36|37188.77
19:13:37|37188.77
19:13:38|37188.77
19:13:39|37188.77
19:13:40|37188.77
19:13:42|37192.55
19:13:42|37192.55
19:13:44|37192.55
19:13:45|37197.23
19:13:46|37197.23
19:13:47|37197.2
19:13:48|37197.2
19:13:49|37197.2
19:13:50|37202.39
19:13:52|37202.39
19:13:53|37202.39
19:13:54|37202.47
19:13:56|37202.52
19:13:57|37202.52
19:13:58|37202.52
19:13:59|37202.52
19:14:00|37202.52
19:14:01|37202.52
19:14:02|37205.67
19:14:04|37205.77
19:14:05|37205.77
19:14:07|37197.33
19:14:07|37197.33
19:14:08|37197.33
19:14:10|37197.33
19:14:11|37197.33
19:14:12|37205.75
19:14:13|37205.76
19:14:14|37205.76
19:14:15|37205.76
19:14:16|37194.98
19:14:17|37194.98
19:14:18|37194.98
19:14:19|37196.91
19:14:20|37196.91
19:14:21|37196.91
19:14:22|37195.37
19:14:23|37187.57
19:14:24|37187.57
19:14:25|37157.83
19:14:26|37150.01
19:14:27|37150.01
19:14:28|37148.09
19:14:29|37148.09
19:14:31|37148.09
19:14:32|37148.09
19:14:32|37148.09
19:14:33|37143.13
19:14:34|37143.13
19:14:36|37143.13
19:14:37|37143.13
19:14:38|37149.93
19:14:38|37149.93
19:14:39|37149.93
19:14:41|37149.93
19:14:42|37159.31
19:14:43|37159.31
19:14:44|37159.31
19:14:45|37159.31
19:14:47|37159.32
19:14:48|37159.32
19:14:48|37159.32
19:14:50|37144.61
19:14:50|37138.82
19:14:52|37138.82
19:14:52|37136.
19:14:54|37133.7
19:14:54|37133.7
19:14:56|37122.56
19:14:57|37122.56
19:14:58|37120.
19:14:59|37120.
19:15:01|37127.19
19:15:02|37127.19
19:15:03|37141.75
19:15:03|37133.45
19:15:04|37133.45
19:15:05|37133.45
19:15:06|37133.45
19:15:08|37133.43
19:15:08|37133.43
19:15:09|37133.43
19:15:11|37133.43
19:15:12|37130.25
19:15:12|37130.25
19:15:14|37130.25
19:15:14|37130.25
19:15:15|37130.25
19:15:17|37130.25
19:15:17|37130.25
19:15:19|37130.25
19:15:19|37131.34
19:15:20|37131.3
19:15:21|37131.3
19:15:23|37127.61
19:15:24|37123.46
19:15:24|37123.46
19:15:25|37123.46
19:15:26|37123.46
19:15:27|37123.46
19:15:29|37123.46
19:15:30|37123.46
19:15:30|37123.46
19:15:31|37120.2
19:15:32|37126.54
19:15:33|37126.54
19:15:35|37126.54
19:15:35|37126.54
19:15:36|37120.27
19:15:37|37131.43
19:15:39|37120.94
19:15:40|37120.94
19:15:40|37120.94
19:15:42|37120.94
19:15:43|37120.94
19:15:44|37120.94
19:15:46|37120.94
19:15:47|37120.94
19:15:47|37120.94
19:15:49|37120.94
19:15:51|37120.89
19:15:52|37120.89
19:15:53|37120.89
19:15:54|37120.
19:15:56|37115.34
19:15:57|37115.34
19:15:59|37113.03
19:16:00|37113.
19:16:01|37113.
19:16:03|37101.
19:16:03|37101.
19:16:04|37103.21
19:16:05|37100.02
19:16:06|37100.02
19:16:07|37100.02
19:16:08|37104.49
19:16:09|37104.49
19:16:10|37104.49
19:16:11|37104.49
19:16:12|37104.49
19:16:13|37082.95
19:16:14|37066.4
19:16:15|37066.4
19:16:16|37068.44
19:16:17|37068.44
19:16:19|37068.44
19:16:20|37068.44
19:16:20|37068.44
19:16:22|37068.44
19:16:23|37086.16
19:16:23|37086.37
19:16:25|37080.72
19:16:26|37080.72
19:16:27|37080.72
19:16:28|37080.76
19:16:29|37080.76
19:16:30|37080.76
19:16:31|37082.16
19:16:32|37082.16
19:16:32|37088.47
19:16:34|37088.47
19:16:35|37088.47
19:16:36|37096.39
19:16:36|37100.02
19:16:38|37112.
19:16:39|37112.
19:16:40|37102.53
19:16:41|37109.9
19:16:42|37109.9
19:16:43|37109.9
19:16:44|37109.9
19:16:46|37109.9
19:16:47|37109.9
19:16:48|37109.9
19:16:49|37102.58
19:16:50|37096.46
19:16:51|37094.4
19:16:52|37094.4
19:16:53|37094.4
19:16:54|37094.4
19:16:55|37094.4
19:16:56|37094.4
19:16:58|37104.82
19:16:59|37104.82
19:17:00|37104.82
19:17:01|37104.82
19:17:02|37104.82
19:17:04|37104.82
19:17:05|37104.82
19:17:06|37104.82
19:17:08|37104.82
19:17:09|37104.82
19:17:09|37105.76
19:17:10|37105.76
19:17:11|37105.76
19:17:12|37105.76
19:17:13|37105.76
19:17:15|37105.76
19:17:16|37105.76
19:17:16|37105.76
19:17:18|37105.76
19:17:18|37118.27
19:17:20|37118.27
19:17:21|37118.27
19:17:21|37118.27
19:17:22|37118.27
19:17:23|37118.27
19:17:25|37118.27
19:17:26|37118.27
19:17:27|37118.27
19:17:28|37118.27
19:17:29|37118.27
19:17:30|37118.27
19:17:31|37118.27
19:17:32|37118.27
19:17:33|37118.8
19:17:34|37108.45
19:17:35|37108.45
19:17:36|37116.08
19:17:37|37110.63
19:17:38|37110.63
19:17:39|37110.63
19:17:40|37110.63
19:17:41|37110.63
19:17:42|37110.63
19:17:43|37110.63
19:17:44|37110.63
19:17:45|37104.85
19:17:47|37102.79
19:17:48|37108.51
19:17:49|37108.53
19:17:50|37108.53
19:17:51|37108.53
19:17:53|37108.53
19:17:54|37108.53
19:17:55|37108.53
19:17:56|37108.53
19:17:57|37108.53
19:17:58|37107.17
19:17:59|37107.17
19:18:00|37107.17
19:18:01|37107.17
19:18:02|37100.11
19:18:03|37100.11
19:18:04|37100.11
19:18:05|37100.11
19:18:06|37100.11
19:18:07|37112.58
19:18:08|37112.58
19:18:09|37112.58
19:18:10|37112.58
19:18:11|37112.58
19:18:12|37107.17
19:18:13|37105.76
19:18:14|37105.76
19:18:15|37103.18
19:18:16|37103.18
19:18:17|37103.18
19:18:18|37103.18
19:18:19|37103.18
19:18:20|37103.18
19:18:21|37100.03
19:18:22|37100.03
19:18:23|37108.32
19:18:24|37107.92
19:18:25|37107.92
19:18:26|37111.44
19:18:27|37118.08
19:18:28|37118.08
19:18:29|37107.98
19:18:30|37107.98
19:18:31|37113.39
19:18:32|37111.6
19:18:33|37111.6
19:18:34|37111.6
19:18:35|37100.01
19:18:36|37100.01
19:18:37|37100.01
19:18:38|37100.01
19:18:39|37100.01
19:18:40|37100.01
19:18:41|37111.53
19:18:42|37111.53
19:18:43|37110.53
19:18:45|37100.04
19:18:45|37100.04
19:18:47|37100.
19:18:49|37100.
19:18:50|37100.
19:18:50|37100.
19:18:51|37094.4
19:18:53|37094.4
19:18:54|37090.37
19:18:55|37090.37
19:18:56|37090.37
19:18:57|37090.37
19:18:58|37090.37
19:18:59|37090.37
19:19:00|37090.37
19:19:01|37090.38
19:19:02|37090.38
19:19:03|37090.38
19:19:04|37090.38
19:19:05|37090.38
19:19:06|37090.37
19:19:07|37090.37
19:19:08|37090.37
19:19:09|37090.37
19:19:10|37090.37
19:19:11|37090.37
19:19:12|37088.48
19:19:13|37088.48
19:19:14|37083.38
19:19:15|37083.38
19:19:16|37083.38
19:19:18|37080.01
19:19:18|37080.01
19:19:19|37080.
19:19:20|37080.
19:19:21|37080.
19:19:23|37080.
19:19:23|37080.
19:19:24|37080.
19:19:25|37080.
19:19:26|37080.
19:19:27|37080.
19:19:28|37070.15
19:19:29|37058.05
19:19:31|37058.15
19:19:32|37058.15
19:19:33|37058.15
19:19:33|37058.07
19:19:35|37058.07
19:19:36|37070.52
19:19:36|37073.04
19:19:37|37071.77
19:19:39|37071.77
19:19:39|37071.77
19:19:40|37071.77
19:19:42|37071.77
19:19:42|37071.77
19:19:44|37071.77
19:19:44|37074.66
19:19:45|37061.32
19:19:48|37061.32
19:19:49|37061.32
19:19:50|37061.32
19:19:52|37063.01
19:19:52|37063.01
19:19:54|37063.01
19:19:54|37063.01
19:19:56|37052.75
19:19:57|37052.75
19:19:59|37052.75
19:19:59|37045.91
19:20:00|37042.49
19:20:02|37041.06
19:20:04|37021.37
19:20:05|37021.37
19:20:06|37028.12
19:20:06|37021.36
19:20:08|37021.36
19:20:09|37021.36
19:20:10|37021.36
19:20:11|37021.37
19:20:12|37025.23
19:20:12|37025.23
19:20:14|37025.23
19:20:15|37025.23
19:20:16|37025.23
19:20:17|37025.23
19:20:18|37064.05
19:20:19|37064.05
19:20:20|37065.92
19:20:21|37065.92
19:20:22|37065.92
19:20:22|37065.92
19:20:24|37055.04
19:20:25|37051.4
19:20:27|37051.4
19:20:27|37051.4
19:20:28|37051.4
19:20:29|37051.4
19:20:30|37051.4
19:20:31|37051.4
19:20:32|37051.4
19:20:33|37051.4
19:20:34|37051.4
19:20:35|37051.4
19:20:36|37046.4
19:20:38|37047.76
19:20:39|37047.76
19:20:40|37047.76
19:20:42|37047.76
19:20:42|37047.76
19:20:43|37047.76
19:20:44|37047.76
19:20:45|37047.76
19:20:46|37047.76
19:20:48|37047.76
19:20:50|37069.22
19:20:52|37069.22
19:20:53|37069.22
19:20:54|37069.22
19:20:55|37056.1
19:20:56|37052.46
19:20:57|37052.46
19:20:58|37052.46
19:20:59|37052.46
19:21:00|37052.46
19:21:01|37052.46
19:21:02|37043.6
19:21:03|37043.6
19:21:04|37043.6
19:21:06|37042.78
19:21:06|37042.78
19:21:07|37042.78
19:21:09|37057.76
19:21:11|37057.76
19:21:11|37057.76
19:21:12|37057.76
19:21:13|37047.35
19:21:14|37047.35
19:21:15|37047.35
19:21:16|37043.12
19:21:17|37043.12
19:21:18|37058.52
19:21:19|37058.52
19:21:20|37045.14
19:21:21|37045.14
19:21:22|37045.14
19:21:23|37045.14
19:21:24|37045.14
19:21:25|37045.26
19:21:26|37034.99
19:21:27|37034.99
19:21:28|37034.99
19:21:29|37034.99
19:21:30|37034.99
19:21:31|37034.99
19:21:33|37031.25
19:21:34|37031.25
19:21:35|37031.25
19:21:36|37039.88
19:21:37|37039.88
19:21:38|37039.88
19:21:38|37039.88
19:21:40|37039.88
19:21:42|37039.88
19:21:42|37039.88
19:21:44|37020.58
19:21:45|37020.58
19:21:46|37026.43
19:21:47|37026.43
19:21:48|37026.43
19:21:50|37026.43
19:21:51|37024.77
19:21:53|37024.77
19:21:53|37020.37
19:21:54|37020.41
19:21:55|37018.32
19:21:56|37016.02
19:21:57|37016.02
19:21:58|37010.04
19:21:59|37010.07
19:22:00|37010.07
19:22:01|37020.57
19:22:03|37032.55
19:22:04|37032.55
19:22:05|37029.78
19:22:07|37029.78
19:22:07|37029.78
19:22:08|37022.35
19:22:09|37022.35
19:22:10|37022.35
19:22:11|37022.35
19:22:12|37025.92
19:22:14|37025.92
19:22:14|37025.92
19:22:15|37025.92
19:22:17|37025.92
19:22:18|37025.92
19:22:19|37025.92
19:22:20|37025.92
19:22:21|37022.8
19:22:22|37022.8
19:22:24|37022.8
19:22:24|37022.8
19:22:25|37022.8
19:22:27|37022.8
19:22:28|37016.74
19:22:29|37016.74
19:22:30|37016.7
19:22:32|37008.35
19:22:32|37008.35
19:22:33|37002.41
19:22:35|37002.41
19:22:36|37002.41
19:22:36|37000.
19:22:37|36979.5
19:22:38|36950.
19:22:39|36952.86
19:22:40|36941.17
19:22:41|36937.14
19:22:42|36937.14
19:22:44|36965.12
19:22:45|36965.12
19:22:45|36965.12
19:22:47|36965.12
19:22:47|36965.12
19:22:49|36942.74
19:22:51|36923.82
19:22:51|36923.82
19:22:53|36927.75
19:22:54|36920.
19:22:56|36934.5
19:22:57|36951.8
19:22:57|36954.26
19:22:59|36954.26
19:23:00|36954.26
19:23:02|36963.96
19:23:02|36963.96
19:23:03|36957.02
19:23:04|36956.71
19:23:05|36956.71
19:23:06|36956.71
19:23:07|36939.02
19:23:08|36934.39
19:23:09|36934.39
19:23:10|36934.39
19:23:11|36934.39
19:23:12|36934.39
19:23:13|36934.91
19:23:14|36934.91
19:23:15|36945.69
19:23:16|36945.69
19:23:17|36951.56
19:23:18|36976.63
19:23:19|36976.63
19:23:20|36976.63
19:23:21|36976.11
19:23:22|36976.11
19:23:23|36979.49
19:23:25|36979.49
19:23:25|36988.52
19:23:26|36988.52
19:23:27|36988.52
19:23:28|36988.52
19:23:29|36988.52
19:23:30|36998.49
19:23:31|37008.7
19:23:32|37008.7
19:23:33|37008.7
19:23:34|37008.7
19:23:35|36997.51
19:23:36|36964.76
19:23:37|36964.76
19:23:38|36977.42
19:23:39|36977.42
19:23:40|36976.5
19:23:41|36976.5
19:23:42|36976.5
19:23:43|36963.73
19:23:44|36963.73
19:23:45|36955.07
19:23:46|36950.
19:23:47|36950.
19:23:48|36957.
19:23:49|36938.76
19:23:51|36936.8
19:23:53|36940.39
19:23:53|36940.39
19:23:55|36953.35
19:23:57|36953.35
19:23:58|36953.35
19:23:58|36956.24
19:23:59|36956.25
19:24:01|36958.28
19:24:03|36955.75
19:24:04|36955.75
19:24:04|36932.88
19:24:06|36932.88
19:24:06|36932.88
19:24:08|36922.86
19:24:10|36928.88
19:24:11|36924.06
19:24:11|36924.06
19:24:12|36924.06
19:24:13|36924.06
19:24:15|36924.06
19:24:16|36924.06
19:24:17|36924.06
19:24:18|36944.39
19:24:19|36944.39
19:24:20|36944.39
19:24:21|36944.39
19:24:22|36944.39
19:24:23|36944.4
19:24:24|36944.4
19:24:25|36944.4
19:24:26|36951.11
19:24:27|36951.11
19:24:28|36951.11
19:24:29|36951.11
19:24:30|36951.11
19:24:31|36951.11
19:24:33|36964.89
19:24:34|36964.89
19:24:34|36964.89
19:24:35|36964.89
19:24:36|36964.89
19:24:37|36964.89
19:24:38|36964.89
19:24:40|36964.89
19:24:41|36964.89
19:24:41|36964.89
19:24:43|36964.89
19:24:44|36963.57
19:24:44|36950.43
19:24:45|36950.43
19:24:47|36950.43
19:24:48|36950.43
19:24:49|36950.43
19:24:50|36948.2
19:24:51|36948.2
19:24:53|36940.84
19:24:53|36932.88
19:24:55|36932.88
19:24:57|36926.69
19:24:57|36920.86
19:24:59|36928.26
19:25:00|36928.26
19:25:01|36928.26
19:25:02|36928.26
19:25:03|36928.26
19:25:04|36936.31
19:25:05|36936.31
19:25:07|36935.31
19:25:07|36935.31
19:25:10|36935.68
19:25:10|36932.54
19:25:11|36932.54
19:25:12|36932.54
19:25:13|36932.54
19:25:14|36932.54
19:25:16|36932.54
19:25:16|36932.54
19:25:17|36932.54
19:25:18|36932.54
19:25:20|36932.54
19:25:21|36929.02
19:25:23|36929.02
19:25:23|36933.82
19:25:24|36933.82
19:25:25|36933.82
19:25:26|36933.82
19:25:27|36933.82
19:25:28|36933.82
19:25:29|36933.82
19:25:30|36929.55
19:25:31|36929.55
19:25:32|36933.82
19:25:34|36929.02
19:25:35|36930.43
19:25:36|36930.29
19:25:37|36930.29
19:25:38|36930.29
19:25:39|36930.29
19:25:39|36930.82
19:25:41|36927.18
19:25:42|36927.18
19:25:43|36927.18
19:25:44|36926.87
19:25:44|36926.87
19:25:45|36926.87
19:25:47|36926.87
19:25:47|36926.87
19:25:49|36926.87
19:25:50|36926.87
19:25:51|36926.87
19:25:52|36926.87
19:25:54|36937.93
19:25:54|36937.93
19:25:55|36933.
19:25:56|36933.
19:25:58|36933.
19:25:58|36937.16
19:26:00|36937.16
19:26:02|36937.16
19:26:02|36937.16
19:26:04|36937.16
19:26:05|36937.16
19:26:06|36937.16
19:26:07|36941.7
19:26:08|36941.7
19:26:09|36941.7
19:26:10|36941.7
19:26:11|36941.86
19:26:12|36941.86
19:26:13|36941.96
19:26:14|36941.96
19:26:15|36941.96
19:26:16|36956.23
19:26:17|36956.23
19:26:18|36949.61
19:26:20|36963.52
19:26:21|36963.52
19:26:21|36963.52
19:26:23|36963.52
19:26:23|36963.52
19:26:24|36959.58
19:26:25|36961.49
19:26:26|36961.49
19:26:27|36961.49
19:26:28|36971.09
19:26:30|36961.42
19:26:31|36961.42
19:26:32|36961.42
19:26:32|36968.59
19:26:34|36968.59
19:26:35|36968.59
19:26:36|36971.45
19:26:36|36971.45
19:26:37|36971.45
19:26:38|36971.45
19:26:39|36971.45
19:26:40|36971.45
19:26:41|36971.45
19:26:43|36967.78
19:26:43|36967.78
19:26:44|36968.53
19:26:46|36968.52
19:26:46|36967.33
19:26:47|36967.33
19:26:48|36967.33
19:26:49|36968.59
19:26:50|36968.59
19:26:52|36968.59
19:26:52|36968.59
19:26:54|36968.59
19:26:55|36968.59
19:26:56|36968.59
19:26:57|36961.43
19:26:58|36961.43
19:26:59|36961.43
19:27:01|36961.42
19:27:02|36961.42
19:27:03|36961.42
19:27:04|36961.42
19:27:05|36961.42
19:27:06|36961.42
19:27:07|36961.42
19:27:08|36959.58
19:27:09|36959.58
19:27:10|36939.98
19:27:11|36937.91
19:27:13|36937.91
19:27:13|36937.91
19:27:14|36937.91
19:27:15|36937.91
19:27:17|36937.91
19:27:18|36937.91
19:27:19|36927.77
19:27:20|36936.91
19:27:21|36933.68
19:27:22|36931.48
19:27:23|36931.09
19:27:24|36927.18
19:27:25|36921.38
19:27:26|36893.79
19:27:27|36888.23
19:27:28|36878.49
19:27:29|36873.75
19:27:30|36870.88
19:27:31|36869.74
19:27:32|36866.69
19:27:33|36863.
19:27:34|36867.15
19:27:35|36867.15
19:27:36|36874.92
19:27:37|36874.92
19:27:38|36864.94
19:27:39|36864.94
19:27:40|36871.8
19:27:41|36871.8
19:27:42|36871.8
19:27:43|36878.25
19:27:44|36878.25
19:27:45|36878.26
19:27:46|36878.26
19:27:47|36876.01
19:27:48|36876.02
19:27:49|36876.02
19:27:50|36867.62
19:27:51|36865.36
19:27:52|36865.74
19:27:53|36865.72
19:27:54|36865.72
19:27:56|36819.21
19:27:58|36822.69
19:27:58|36822.69
19:27:59|36804.
19:28:00|36779.32
19:28:01|36780.47
19:28:03|36787.27
19:28:04|36788.79
19:28:05|36794.87
19:28:06|36810.77
19:28:08|36836.11
19:28:08|36843.41
19:28:09|36802.3
19:28:10|36777.71
19:28:11|36791.46
19:28:12|36775.27
19:28:14|36775.27
19:28:15|36775.27
19:28:16|36764.62
19:28:17|36786.53
19:28:17|36814.17
19:28:19|36816.57
19:28:20|36830.51
19:28:21|36830.51
19:28:22|36816.87
19:28:23|36832.08
19:28:23|36818.86
19:28:25|36798.9
19:28:26|36795.05
19:28:27|36795.07
19:28:28|36780.93
19:28:28|36780.93
19:28:30|36798.38
19:28:32|36798.39
19:28:32|36798.39
19:28:33|36809.33
19:28:34|36817.76
19:28:36|36833.96
19:28:37|36833.96
19:28:38|36833.96
19:28:38|36849.
19:28:39|36848.99
19:28:41|36855.04
19:28:41|36850.85
19:28:43|36844.61
19:28:44|36844.61
19:28:45|36844.61
19:28:46|36819.76
19:28:47|36813.37
19:28:48|36800.19
19:28:48|36800.19
19:28:50|36751.9
19:28:51|36760.49
19:28:52|36747.17
19:28:53|36742.34
19:28:54|36742.34
19:28:54|36742.34
19:28:57|36742.64
19:28:57|36731.33
19:28:59|36731.33
19:29:00|36760.1
19:29:01|36770.46
19:29:03|36779.37
19:29:03|36779.37
19:29:05|36784.98
19:29:05|36784.99
19:29:07|36762.47
19:29:08|36759.45
19:29:09|36762.37
19:29:10|36770.5
19:29:11|36759.56
19:29:13|36759.56
19:29:13|36759.56
19:29:14|36759.56
19:29:15|36759.56
19:29:16|36759.56
19:29:17|36759.56
19:29:19|36796.64
19:29:20|36796.64
19:29:21|36796.64
19:29:22|36796.64
19:29:23|36783.
19:29:25|36783.
19:29:25|36789.12
19:29:26|36796.74
19:29:28|36784.17
19:29:29|36790.73
19:29:30|36790.73
19:29:31|36782.9
19:29:32|36775.26
19:29:33|36783.48
19:29:34|36783.48
19:29:36|36769.36
19:29:37|36769.36
19:29:38|36772.88
19:29:39|36772.87
19:29:39|36772.87
19:29:40|36773.23
19:29:41|36746.03
19:29:43|36747.86
19:29:44|36747.86
19:29:45|36747.86
19:29:46|36775.
19:29:47|36783.49
19:29:48|36757.28
19:29:49|36747.91
19:29:50|36747.91
19:29:51|36748.16
19:29:52|36747.91
19:29:53|36747.91
19:29:54|36753.17
19:29:55|36753.17
19:29:56|36753.17
19:29:57|36753.19
19:29:59|36731.57
19:29:59|36708.08
19:30:01|36700.5
19:30:01|36714.59
19:30:03|36720.79
19:30:04|36724.76
19:30:05|36711.06
19:30:06|36715.22
19:30:07|36745.52
19:30:08|36748.24
19:30:09|36751.49
19:30:10|36751.5
19:30:11|36751.5
19:30:12|36751.5
19:30:13|36751.5
19:30:14|36734.77
19:30:15|36735.67
19:30:16|36725.14
19:30:17|36721.38
19:30:18|36743.36
19:30:19|36743.36
19:30:20|36735.47
19:30:21|36733.54
19:30:23|36740.59
19:30:25|36740.59
19:30:25|36723.3
19:30:26|36750.26
19:30:27|36750.26
19:30:29|36750.26
19:30:30|36760.99
19:30:31|36748.29
19:30:32|36744.61
19:30:33|36744.61
19:30:34|36744.61
19:30:35|36716.61
19:30:36|36716.61
19:30:37|36751.97
19:30:38|36758.45
19:30:39|36774.64
19:30:40|36779.74
19:30:41|36779.74
19:30:42|36779.74
19:30:43|36753.45
19:30:43|36736.23
19:30:45|36725.95
19:30:46|36735.03
19:30:46|36735.03
19:30:48|36735.03
19:30:49|36735.03
19:30:50|36735.03
19:30:51|36735.03
19:30:52|36735.03
19:30:53|36740.6
19:30:53|36740.6
19:30:55|36725.96
19:30:56|36725.96
19:30:57|36725.96
19:30:59|36691.
19:30:59|36695.04
19:31:00|36689.21
19:31:01|36698.34
19:31:02|36698.34
19:31:03|36694.78
19:31:04|36681.54
19:31:05|36681.54
19:31:07|36695.13
19:31:08|36697.11
19:31:09|36697.11
19:31:10|36672.82
19:31:11|36667.92
19:31:11|36671.29
19:31:13|36677.09
19:31:14|36677.09
19:31:15|36652.46
19:31:17|36639.16
19:31:17|36643.07
19:31:18|36647.18
19:31:19|36647.18
19:31:20|36647.18
19:31:21|36640.66
19:31:22|36637.14
19:31:23|36631.82
19:31:24|36631.82
19:31:25|36620.55
19:31:26|36626.09
19:31:27|36626.09
19:31:29|36626.09
19:31:30|36629.85
19:31:31|36634.13
19:31:33|36642.94
19:31:33|36655.07
19:31:34|36645.88
19:31:35|36640.21
19:31:36|36640.21
19:31:37|36635.47
19:31:38|36630.77
19:31:39|36630.82
19:31:40|36630.82
19:31:41|36634.15
19:31:42|36634.15
19:31:43|36634.21
19:31:44|36634.71
19:31:45|36634.71
19:31:46|36634.71
19:31:47|36634.71
19:31:48|36631.95
19:31:49|36643.39
19:31:50|36638.47
19:31:51|36637.04
19:31:52|36637.04
19:31:53|36635.67
19:31:54|36614.18
19:31:55|36614.
19:31:56|36613.08
19:31:57|36619.8
19:31:59|36619.8
19:32:00|36616.43
19:32:02|36614.76
19:32:02|36614.76
19:32:03|36611.11
19:32:04|36611.11
19:32:05|36630.22
19:32:06|36624.99
19:32:07|36624.99
19:32:08|36624.99
19:32:10|36624.99
19:32:11|36625.
19:32:12|36611.73
19:32:12|36611.64
19:32:13|36611.63
19:32:15|36611.63
19:32:16|36611.63
19:32:17|36611.63
19:32:18|36612.05
19:32:19|36619.16
19:32:20|36615.46
19:32:21|36602.1
19:32:22|36615.6
19:32:23|36615.6
19:32:24|36600.04
19:32:25|36600.04
19:32:25|36600.04
19:32:27|36600.04
19:32:28|36607.19
19:32:28|36588.91
19:32:30|36587.89
19:32:30|36585.
19:32:32|36585.
19:32:33|36580.02
19:32:34|36592.77
19:32:35|36599.26
19:32:36|36599.26
19:32:37|36596.99
19:32:38|36599.34
19:32:39|36599.34
19:32:40|36599.34
19:32:41|36599.34
19:32:42|36599.34
19:32:42|36599.34
19:32:44|36608.02
19:32:45|36637.24
19:32:46|36637.24
19:32:47|36626.18
19:32:48|36626.18
19:32:49|36642.7
19:32:50|36643.06
19:32:51|36657.23
19:32:52|36657.23
19:32:52|36649.7
19:32:53|36649.9
19:32:55|36645.94
19:32:56|36639.6
19:32:57|36622.33
19:32:58|36601.97
19:32:59|36610.13
19:33:01|36606.8
19:33:01|36606.8
19:33:03|36612.09
19:33:05|36595.73
19:33:05|36587.82
19:33:07|36557.41
19:33:09|36592.22
19:33:10|36599.02
19:33:10|36585.68
19:33:12|36585.68
19:33:13|36585.68
19:33:14|36585.68
19:33:15|36585.68
19:33:16|36585.68
19:33:17|36585.68
19:33:18|36585.68
19:33:20|36600.42
19:33:20|36582.35
19:33:22|36582.35
19:33:23|36582.35
19:33:24|36582.35
19:33:25|36582.35
19:33:26|36582.35
19:33:27|36582.35
19:33:28|36599.99
19:33:29|36600.
19:33:30|36611.9
19:33:31|36627.72
19:33:32|36627.72
19:33:33|36627.72
19:33:34|36625.77
19:33:35|36615.18
19:33:36|36615.18
19:33:37|36615.18
19:33:38|36615.18
19:33:39|36616.65
19:33:40|36634.29
19:33:41|36645.42
19:33:42|36649.6
19:33:43|36648.07
19:33:44|36648.07
19:33:45|36653.72
19:33:46|36653.72
19:33:47|36653.72
19:33:48|36652.76
19:33:49|36632.71
19:33:50|36656.26
19:33:51|36670.67
19:33:52|36670.67
19:33:53|36670.67
19:33:54|36698.82
19:33:55|36681.18
19:33:56|36681.18
19:33:57|36681.18
19:33:58|36681.18
19:33:59|36681.18
19:34:00|36681.18
19:34:01|36681.18
19:34:02|36681.18
19:34:03|36681.18
19:34:04|36666.66
19:34:05|36666.69
19:34:06|36679.21
19:34:07|36685.61
19:34:08|36685.61
19:34:09|36685.61
19:34:11|36687.39
19:34:12|36687.39
19:34:12|36687.39
19:34:13|36687.39
19:34:14|36687.39
19:34:16|36687.39
19:34:16|36689.5
19:34:18|36683.66
19:34:18|36683.66
19:34:20|36674.04
19:34:21|36674.04
19:34:22|36684.45
19:34:23|36693.56
19:34:24|36693.56
19:34:25|36715.3
19:34:26|36715.3
19:34:27|36701.45
19:34:28|36696.82
19:34:29|36696.82
19:34:30|36696.82
19:34:31|36696.82
19:34:32|36696.82
19:34:34|36704.46
19:34:34|36704.46
19:34:35|36704.46
19:34:36|36699.72
19:34:38|36699.72
19:34:38|36699.72
19:34:39|36699.72
19:34:41|36679.07
19:34:42|36675.71
19:34:43|36680.2
19:34:43|36665.91
19:34:44|36656.91
19:34:45|36657.05
19:34:47|36657.05
19:34:47|36652.28
19:34:48|36653.74
19:34:50|36656.79
19:34:50|36652.36
19:34:51|36666.48
19:34:52|36666.48
19:34:54|36666.48
19:34:54|36666.48
19:34:55|36676.19
19:34:57|36663.85
19:34:58|36664.71
19:35:00|36664.71
19:35:00|36664.71
19:35:02|36656.95
19:35:03|36656.95
19:35:04|36656.95
19:35:05|36656.95
19:35:06|36656.95
19:35:08|36649.2
19:35:09|36652.28
19:35:09|36652.28
19:35:11|36652.28
19:35:12|36652.28
19:35:13|36652.28
19:35:14|36652.28
19:35:15|36652.28
19:35:16|36652.28
19:35:17|36652.28
19:35:18|36652.28
19:35:20|36659.51
19:35:21|36648.32
19:35:22|36654.13
19:35:23|36654.13
19:35:24|36654.13
19:35:25|36654.13
19:35:26|36654.13
19:35:27|36654.13
19:35:28|36680.24
19:35:29|36668.89
19:35:29|36668.85
19:35:31|36668.85
19:35:32|36650.23
19:35:32|36650.23
19:35:34|36650.23
19:35:35|36650.23
19:35:36|36650.23
19:35:36|36650.23
19:35:38|36650.23
19:35:39|36650.23
19:35:40|36645.41
19:35:40|36645.41
19:35:42|36645.91
19:35:42|36645.96
19:35:45|36651.22
19:35:45|36651.22
19:35:46|36651.22
19:35:48|36651.22
19:35:48|36654.31
19:35:51|36673.56
19:35:51|36673.56
19:35:52|36673.56
19:35:53|36681.36
19:35:54|36681.36
19:35:56|36668.4
19:35:57|36655.04
19:35:58|36663.35
19:35:59|36654.85
19:36:00|36654.85
19:36:01|36654.85
19:36:01|36654.85
19:36:03|36654.85
19:36:03|36654.85
19:36:06|36654.85
19:36:06|36654.85
19:36:08|36654.85
19:36:09|36654.85
19:36:10|36654.85
19:36:11|36654.85
19:36:12|36666.32
19:36:13|36666.32
19:36:14|36666.32
19:36:15|36666.32
19:36:16|36666.34
19:36:16|36666.34
19:36:17|36666.34
19:36:19|36666.34
19:36:21|36665.
19:36:21|36657.41
19:36:22|36665.
19:36:23|36666.35
19:36:24|36666.35
19:36:25|36666.35
19:36:26|36666.35
19:36:28|36654.31
19:36:29|36654.52
19:36:30|36650.23
19:36:31|36650.23
19:36:32|36634.49
19:36:33|36634.49
19:36:34|36634.49
19:36:35|36634.49
19:36:36|36634.29
19:36:36|36634.29
19:36:38|36634.29
19:36:38|36623.36
19:36:40|36623.36
19:36:41|36623.36
19:36:42|36612.51
19:36:43|36612.51
19:36:44|36606.8
19:36:45|36606.8
19:36:46|36606.8
19:36:46|36601.
19:36:48|36601.
19:36:49|36601.
19:36:49|36588.92
19:36:50|36594.7
19:36:52|36594.44
19:36:52|36594.44
19:36:54|36594.44
19:36:55|36594.46
19:36:55|36597.34
19:36:57|36587.07
19:36:58|36597.34
19:36:59|36597.34
19:37:00|36597.34
19:37:01|36587.94
19:37:02|36587.94
19:37:03|36597.34
19:37:04|36597.34
19:37:06|36597.34
19:37:07|36599.96
19:37:08|36599.37
19:37:09|36599.37
19:37:11|36599.37
19:37:12|36599.37
19:37:13|36599.91
19:37:14|36597.
19:37:15|36597.
19:37:16|36597.
19:37:17|36600.
19:37:18|36600.
19:37:19|36600.
19:37:20|36600.09
19:37:22|36609.29
19:37:23|36632.49
19:37:24|36632.49
19:37:25|36632.49
19:37:25|36632.49
19:37:26|36631.22
19:37:27|36631.22
19:37:29|36631.22
19:37:29|36631.22
19:37:31|36631.22
19:37:32|36626.67
19:37:33|36624.72
19:37:35|36629.24
19:37:35|36629.24
19:37:36|36629.24
19:37:38|36629.24
19:37:38|36646.35
19:37:40|36646.35
19:37:41|36652.28
19:37:41|36652.28
19:37:43|36652.28
19:37:44|36652.44
19:37:45|36640.86
19:37:46|36631.63
19:37:47|36644.53
19:37:48|36644.53
19:37:48|36636.73
19:37:50|36636.73
19:37:51|36636.73
19:37:51|36636.73
19:37:53|36635.79
19:37:53|36639.
19:37:55|36639.02
19:37:56|36639.02
19:37:57|36653.78
19:37:58|36653.78
19:37:59|36653.78
19:38:00|36653.78
19:38:01|36653.78
19:38:02|36656.57
19:38:03|36656.57
19:38:05|36656.57
19:38:06|36656.57
19:38:08|36672.59
19:38:09|36672.59
19:38:11|36672.59
19:38:11|36672.59
19:38:13|36665.65
19:38:14|36665.65
19:38:15|36665.65
19:38:16|36665.65
19:38:18|36665.65
19:38:18|36665.65
19:38:19|36665.65
19:38:20|36665.65
19:38:22|36665.65
19:38:23|36665.65
19:38:24|36665.65
19:38:24|36673.86
19:38:26|36665.23
19:38:26|36665.23
19:38:28|36665.23
19:38:30|36660.17
19:38:30|36660.17
19:38:32|36670.58
19:38:33|36670.58
19:38:34|36679.08
19:38:35|36679.08
19:38:36|36679.08
19:38:37|36679.08
19:38:38|36679.08
19:38:39|36679.08
19:38:40|36679.08
19:38:41|36679.08
19:38:42|36680.
19:38:43|36680.
19:38:44|36687.34
19:38:45|36680.01
19:38:46|36680.01
19:38:47|36680.01
19:38:48|36665.65
19:38:49|36665.65
19:38:50|36666.02
19:38:51|36666.02
19:38:52|36678.19
19:38:53|36678.19
19:38:54|36678.19
19:38:55|36682.85
19:38:56|36669.74
19:38:57|36669.74
19:38:58|36669.74
19:38:59|36665.65
19:39:00|36665.65
19:39:01|36656.41
19:39:02|36676.54
19:39:03|36676.54
19:39:04|36676.54
19:39:06|36666.33
19:39:06|36666.33
19:39:07|36666.33
19:39:09|36666.33
19:39:10|36666.33
19:39:11|36666.33
19:39:11|36674.28
19:39:12|36689.28
19:39:14|36689.28
19:39:15|36689.28
19:39:16|36689.28
19:39:17|36689.28
19:39:18|36689.28
19:39:19|36674.47
19:39:20|36674.47
19:39:21|36674.47
19:39:22|36674.47
19:39:23|36674.47
19:39:24|36686.43
19:39:25|36686.43
19:39:27|36686.43
19:39:27|36686.43
19:39:28|36686.43
19:39:30|36686.43
19:39:31|36686.43
19:39:32|36700.22
19:39:33|36700.22
19:39:34|36689.51
19:39:35|36689.51
19:39:36|36689.51
19:39:37|36689.51
19:39:38|36689.29
19:39:39|36689.28
19:39:40|36689.28
19:39:41|36689.28
19:39:42|36689.28
19:39:43|36695.05
19:39:44|36695.05
19:39:45|36695.05
19:39:46|36695.05
19:39:47|36695.05
19:39:48|36689.29
19:39:49|36701.64
19:39:50|36701.45
19:39:51|36701.45
19:39:52|36701.45
19:39:53|36701.45
19:39:54|36701.45
19:39:55|36701.45
19:39:56|36682.88
19:39:57|36682.88
19:39:59|36686.7
19:40:00|36686.7
19:40:00|36700.83
19:40:02|36700.83
19:40:03|36700.83
19:40:04|36717.91
19:40:04|36727.26
19:40:05|36727.26
19:40:07|36727.26
19:40:09|36734.71
19:40:10|36734.71
19:40:11|36734.71
19:40:12|36732.06
19:40:14|36732.06
19:40:15|36734.71
19:40:16|36734.71
19:40:16|36750.97
19:40:17|36742.68
19:40:18|36748.56
19:40:20|36748.56
19:40:21|36748.56
19:40:22|36748.56
19:40:23|36748.56
19:40:23|36753.69
19:40:24|36753.69
19:40:26|36751.77
19:40:27|36751.77
19:40:28|36751.77
19:40:29|36748.71
19:40:30|36748.71
19:40:30|36748.71
19:40:32|36734.7
19:40:32|36734.7
19:40:34|36734.7
19:40:35|36734.7
19:40:36|36734.7
19:40:37|36734.7
19:40:38|36728.96
19:40:39|36732.68
19:40:40|36732.68
19:40:41|36732.68
19:40:42|36732.68
19:40:43|36732.68
19:40:44|36732.68
19:40:45|36726.28
19:40:46|36726.28
19:40:47|36748.89
19:40:48|36748.89
19:40:50|36747.96
19:40:51|36747.96
19:40:51|36755.65
19:40:53|36766.1
19:40:54|36766.1
19:40:54|36752.14
19:40:56|36752.14
19:40:57|36752.14
19:40:58|36752.14
19:40:59|36770.19
19:41:00|36770.19
19:41:01|36756.67
19:41:02|36756.67
19:41:04|36756.67
19:41:04|36756.67
19:41:05|36752.13
19:41:06|36752.13
19:41:08|36752.13
19:41:10|36767.6
19:41:11|36767.6
19:41:12|36767.6
19:41:14|36767.6
19:41:14|36767.6
19:41:15|36767.6
19:41:16|36767.6
19:41:18|36769.52
19:41:19|36769.52
19:41:20|36769.52
19:41:21|36754.38
19:41:22|36754.38
19:41:23|36754.38
19:41:24|36754.38
19:41:25|36768.13
19:41:27|36768.13
19:41:28|36757.64
19:41:29|36757.64
19:41:30|36757.64
19:41:31|36757.64
19:41:33|36758.25
19:41:33|36762.53
19:41:34|36767.6
19:41:35|36753.26
19:41:36|36753.26
19:41:37|36753.26
19:41:38|36757.05
19:41:39|36757.05
19:41:40|36757.05
19:41:41|36757.05
19:41:42|36757.05
19:41:43|36757.05
19:41:44|36757.05
19:41:45|36757.05
19:41:46|36757.05
19:41:47|36758.05
19:41:48|36758.05
19:41:49|36758.05
19:41:50|36758.05
19:41:51|36758.05
19:41:53|36763.95
19:41:53|36753.27
19:41:55|36753.26
19:41:56|36750.01
19:41:57|36750.01
19:41:57|36750.62
19:41:59|36765.3
19:42:00|36767.6
19:42:01|36753.95
19:42:02|36753.95
19:42:03|36753.95
19:42:04|36753.95
19:42:05|36758.85
19:42:06|36758.85
19:42:06|36758.85
19:42:08|36758.85
19:42:10|36757.64
19:42:10|36767.51
19:42:12|36767.51
19:42:13|36767.51
19:42:14|36767.51
19:42:16|36767.51
19:42:16|36767.51
19:42:17|36757.82
19:42:18|36745.01
19:42:19|36745.01
19:42:20|36745.01
19:42:21|36745.01
19:42:23|36748.21
19:42:23|36748.21
19:42:24|36748.21
19:42:26|36751.78
19:42:27|36755.9
19:42:28|36755.9
19:42:29|36755.9
19:42:30|36755.9
19:42:31|36755.9
19:42:32|36755.9
19:42:33|36747.18
19:42:34|36747.18
19:42:35|36751.51
19:42:36|36745.01
19:42:37|36735.47
19:42:38|36735.48
19:42:39|36710.6
19:42:40|36710.08
19:42:41|36710.08
19:42:42|36710.08
19:42:43|36710.08
19:42:44|36725.63
19:42:45|36725.63
19:42:47|36742.23
19:42:47|36742.23
19:42:49|36742.23
19:42:50|36742.23
19:42:51|36742.23
19:42:52|36742.23
19:42:53|36742.23
19:42:54|36742.23
19:42:55|36742.23
19:42:57|36742.23
19:42:57|36742.23
19:42:59|36742.23
19:42:59|36742.23
19:43:01|36735.37
19:43:01|36745.74
19:43:02|36745.74
19:43:03|36745.74
19:43:04|36745.74
19:43:05|36747.29
19:43:06|36747.29
19:43:07|36758.96
19:43:09|36766.93
19:43:10|36756.33
19:43:12|36756.33
19:43:13|36756.33
19:43:15|36756.33
19:43:15|36756.33
19:43:16|36756.33
19:43:18|36748.38
19:43:19|36748.38
19:43:20|36748.38
19:43:21|36756.49
19:43:22|36756.49
19:43:23|36756.49
19:43:24|36756.49
19:43:25|36761.11
19:43:27|36761.11
19:43:27|36761.11
19:43:29|36761.11
19:43:30|36780.69
19:43:31|36780.69
19:43:32|36780.69
19:43:33|36780.69
19:43:34|36780.69
19:43:35|36780.69
19:43:36|36780.69
19:43:38|36780.69
19:43:38|36780.69
19:43:40|36780.69
19:43:41|36779.63
19:43:41|36779.63
19:43:43|36777.54
19:43:44|36777.54
19:43:44|36777.54
19:43:45|36763.51
19:43:46|36772.83
19:43:47|36772.83
19:43:48|36772.83
19:43:50|36772.83
19:43:51|36769.99
19:43:52|36769.99
19:43:53|36769.99
19:43:54|36769.99
19:43:55|36769.99
19:43:56|36769.99
19:43:57|36769.99
19:43:58|36769.99
19:43:59|36769.99
19:44:00|36769.99
19:44:01|36772.05
19:44:03|36772.05
19:44:04|36772.05
19:44:04|36765.65
19:44:06|36763.55
19:44:06|36757.43
19:44:07|36757.43
19:44:09|36763.8
19:44:10|36770.12
19:44:11|36770.12
19:44:13|36752.23
19:44:13|36752.23
19:44:15|36752.23
19:44:17|36752.23
19:44:17|36752.23
19:44:18|36759.27
19:44:19|36759.27
19:44:21|36759.27
19:44:22|36763.72
19:44:23|36768.77
19:44:24|36768.77
19:44:25|36768.77
19:44:26|36768.77
19:44:28|36768.77
19:44:29|36773.89
19:44:30|36773.89
19:44:30|36773.89
19:44:32|36773.89
19:44:33|36773.89
19:44:34|36773.89
19:44:35|36756.53
19:44:36|36756.53
19:44:37|36756.53
19:44:38|36756.53
19:44:39|36757.66
19:44:40|36757.66
19:44:41|36752.22
19:44:42|36750.
19:44:43|36750.
19:44:44|36750.
19:44:45|36747.9
19:44:46|36747.9
19:44:47|36747.9
19:44:48|36747.9
19:44:49|36747.9
19:44:50|36747.9
19:44:51|36747.9
19:44:52|36752.37
19:44:53|36752.37
19:44:54|36752.37
19:44:55|36752.37
19:44:56|36752.37
19:44:57|36763.03
19:44:58|36763.03
19:44:59|36776.77
19:45:00|36754.36
19:45:01|36769.69
19:45:02|36769.69
19:45:03|36769.69
19:45:04|36769.69
19:45:05|36750.
19:45:06|36749.92
19:45:07|36749.43
19:45:08|36747.19
19:45:09|36745.26
19:45:10|36745.26
19:45:11|36745.26
19:45:13|36758.84
19:45:14|36774.67
19:45:15|36758.11
19:45:16|36758.11
19:45:18|36746.91
19:45:18|36746.91
19:45:19|36746.91
19:45:20|36746.91
19:45:21|36740.84
19:45:22|36740.84
19:45:23|36740.84
19:45:24|36740.84
19:45:25|36740.84
19:45:26|36740.84
19:45:27|36760.08
19:45:28|36760.08
19:45:29|36760.08
19:45:30|36760.08
19:45:31|36760.08
19:45:32|36760.08
19:45:33|36737.8
19:45:34|36737.8
19:45:36|36737.8
19:45:37|36737.8
19:45:38|36737.8
19:45:39|36737.8
19:45:39|36737.8
19:45:41|36739.49
19:45:42|36739.49
19:45:44|36739.49
19:45:44|36739.49
19:45:45|36728.83
19:45:46|36745.26
19:45:47|36745.26
19:45:48|36745.26
19:45:49|36745.26
19:45:50|36745.26
19:45:51|36745.26
19:45:52|36745.26
19:45:53|36745.26
19:45:54|36738.13
19:45:55|36758.86
19:45:56|36758.86
19:45:57|36758.86
19:45:58|36758.86
19:45:59|36758.86
19:46:00|36743.8
19:46:01|36743.8
19:46:02|36743.8
19:46:03|36743.8
19:46:05|36743.8
19:46:06|36737.39
19:46:06|36737.39
19:46:08|36730.8
19:46:09|36731.1
19:46:10|36731.1
19:46:10|36731.1
19:46:12|36743.35
19:46:14|36740.71
19:46:15|36744.26
19:46:16|36744.26
19:46:18|36730.82
19:46:19|36730.82
19:46:20|36737.98
19:46:21|36737.01
19:46:23|36737.01
19:46:23|36737.01
19:46:25|36738.21
19:46:26|36738.21
19:46:27|36738.21
19:46:27|36738.21
19:46:29|36726.5
19:46:30|36726.5
19:46:31|36726.5
19:46:33|36726.5
19:46:33|36726.5
19:46:34|36726.5
19:46:35|36712.06
19:46:37|36712.06
19:46:37|36712.06
19:46:38|36712.06
19:46:39|36712.06
19:46:41|36712.06
19:46:41|36713.61
19:46:42|36713.61
19:46:44|36713.61
19:46:45|36713.61
19:46:45|36713.61
19:46:46|36713.61
19:46:48|36713.61
19:46:48|36713.61
19:46:49|36737.16
19:46:51|36737.16
19:46:52|36737.16
19:46:52|36737.16
19:46:53|36737.16
19:46:55|36732.81
19:46:55|36732.81
19:46:56|36732.81
19:46:58|36732.81
19:46:59|36732.81
19:46:59|36732.81
19:47:00|36731.17
19:47:01|36731.17
19:47:02|36731.17
19:47:03|36731.17
19:47:05|36731.17
19:47:05|36731.17
19:47:07|36731.17
19:47:07|36731.17
19:47:08|36736.1
19:47:10|36736.1
19:47:10|36733.
19:47:11|36733.
19:47:13|36726.47
19:47:14|36726.47
19:47:16|36720.45
19:47:17|36730.57
19:47:18|36730.57
19:47:19|36730.57
19:47:20|36730.57
19:47:22|36733.01
19:47:23|36733.
19:47:24|36720.
19:47:25|36720.01
19:47:26|36720.01
19:47:27|36720.01
19:47:28|36734.28
19:47:29|36734.28
19:47:30|36734.28
19:47:32|36734.8
19:47:32|36734.8
19:47:33|36734.84
19:47:34|36734.84
19:47:35|36734.84
19:47:36|36734.84
19:47:37|36750.
19:47:38|36750.
19:47:39|36750.
19:47:40|36750.
19:47:42|36750.
19:47:43|36750.
19:47:44|36750.
19:47:45|36750.
19:47:46|36750.
19:47:47|36750.
19:47:48|36750.
19:47:49|36735.26
19:47:50|36749.18
19:47:51|36749.18
19:47:52|36749.18
19:47:53|36749.18
19:47:55|36749.18
19:47:55|36745.76
19:47:56|36745.76
19:47:57|36750.
19:47:58|36750.
19:47:59|36750.
19:48:00|36749.99
19:48:01|36749.99
19:48:02|36750.04
19:48:03|36750.04
19:48:04|36766.49
19:48:06|36764.65
19:48:07|36764.65
19:48:08|36764.65
19:48:09|36764.65
19:48:10|36764.65
19:48:11|36764.65
19:48:12|36765.72
19:48:13|36765.72
19:48:14|36765.72
19:48:16|36765.72
19:48:17|36794.83
19:48:18|36794.83
19:48:20|36794.83
19:48:21|36794.83
19:48:22|36794.83
19:48:23|36795.34
19:48:24|36795.34
19:48:25|36795.34
19:48:25|36795.34
19:48:26|36795.34
19:48:28|36795.34
19:48:28|36795.34
19:48:30|36795.34
19:48:31|36795.34
19:48:32|36781.83
19:48:33|36784.99
19:48:34|36782.83
19:48:35|36782.82
19:48:36|36790.55
19:48:36|36790.55
19:48:38|36790.55
19:48:39|36790.55
19:48:40|36790.55
19:48:41|36778.18
19:48:42|36782.57
19:48:43|36782.57
19:48:44|36780.9
19:48:45|36784.58
19:48:46|36784.58
19:48:47|36782.75
19:48:48|36782.75
19:48:50|36778.19
19:48:50|36778.18
19:48:51|36778.19
19:48:52|36778.19
19:48:53|36778.19
19:48:54|36778.19
19:48:55|36778.19
19:48:56|36784.
19:48:57|36784.
19:48:58|36782.48
19:48:59|36782.48
19:49:00|36785.43
19:49:01|36785.43
19:49:02|36785.43
19:49:03|36792.71
19:49:04|36792.71
19:49:05|36792.71
19:49:06|36792.71
19:49:07|36792.71
19:49:08|36792.71
19:49:09|36792.71
19:49:10|36793.76
19:49:11|36793.76
19:49:12|36793.76
19:49:13|36796.33
19:49:14|36798.74
19:49:15|36804.2
19:49:16|36806.57
19:49:17|36806.57
19:49:18|36807.01
19:49:19|36798.02
19:49:21|36780.01
19:49:21|36780.
19:49:22|36780.01
19:49:24|36780.01
19:49:25|36780.01
19:49:26|36780.09
19:49:27|36780.09
19:49:28|36780.09
19:49:28|36780.09
19:49:30|36780.09
19:49:31|36777.63
19:49:32|36777.58
19:49:33|36780.1
19:49:34|36776.39
19:49:35|36776.38
19:49:36|36776.38
19:49:38|36792.34
19:49:39|36792.34
19:49:40|36792.34
19:49:41|36792.34
19:49:42|36792.34
19:49:43|36792.34
19:49:44|36792.34
19:49:45|36792.34
19:49:46|36792.34
19:49:47|36806.57
19:49:48|36806.57
19:49:49|36806.57
19:49:50|36806.57
19:49:51|36808.86
19:49:52|36825.41
19:49:53|36825.41
19:49:54|36825.41
19:49:55|36817.25
19:49:56|36817.25
19:49:57|36817.25
19:49:58|36821.94
19:49:59|36821.94
19:50:00|36827.29
19:50:01|36816.8
19:50:02|36816.8
19:50:03|36835.54
19:50:04|36838.69
19:50:05|36829.54
19:50:06|36810.72
19:50:07|36810.72
19:50:08|36810.72
19:50:09|36818.25
19:50:10|36819.71
19:50:11|36819.71
19:50:12|36819.71
19:50:13|36819.71
19:50:14|36801.02
19:50:15|36801.02
19:50:16|36801.02
19:50:18|36801.02
19:50:19|36796.81
19:50:20|36796.81
19:50:21|36801.65
19:50:22|36808.05
19:50:23|36808.05
19:50:24|36808.05
19:50:25|36808.05
19:50:26|36808.05
19:50:27|36808.05
19:50:28|36808.05
19:50:29|36808.05
19:50:30|36814.68
19:50:31|36814.68
19:50:32|36814.68
19:50:33|36814.68
19:50:34|36814.68
19:50:35|36814.68
19:50:36|36814.68
19:50:37|36814.68
19:50:38|36800.93
19:50:40|36800.93
19:50:41|36800.93
19:50:41|36800.93
19:50:43|36800.93
19:50:44|36802.57
19:50:44|36802.57
19:50:45|36795.22
19:50:47|36795.21
19:50:47|36795.21
19:50:48|36788.69
19:50:49|36788.69
19:50:50|36788.69
19:50:51|36788.69
19:50:52|36816.62
19:50:54|36816.62
19:50:54|36822.51
19:50:55|36822.51
19:50:56|36808.53
19:50:57|36806.67
19:50:59|36797.88
19:50:59|36800.49
19:51:01|36794.38
19:51:02|36794.38
19:51:02|36794.38
19:51:04|36798.95
19:51:04|36798.95
19:51:05|36798.95
19:51:06|36795.14
19:51:07|36800.49
19:51:08|36800.49
19:51:10|36800.49
19:51:11|36800.49
19:51:11|36800.49
19:51:12|36798.03
19:51:13|36798.
19:51:14|36790.64
19:51:15|36790.65
19:51:16|36790.65
19:51:18|36790.65
19:51:20|36790.65
19:51:21|36790.65
19:51:22|36791.44
19:51:23|36791.44
19:51:24|36793.
19:51:25|36793.
19:51:26|36793.
19:51:27|36793.
19:51:28|36793.
19:51:30|36799.89
19:51:31|36799.89
19:51:32|36799.89
19:51:33|36799.89
19:51:34|36790.97
19:51:35|36790.97
19:51:36|36790.97
19:51:37|36790.97
19:51:38|36776.99
19:51:39|36776.99
19:51:40|36772.45
19:51:41|36772.45
19:51:43|36794.42
19:51:43|36794.42
19:51:45|36794.42
19:51:46|36794.42
19:51:47|36794.42
19:51:47|36794.42
19:51:49|36794.42
19:51:50|36794.42
19:51:51|36794.42
19:51:52|36794.42
19:51:53|36794.42
19:51:54|36794.42
19:51:55|36794.42
19:51:56|36794.42
19:51:57|36794.42
19:51:58|36794.42
19:51:59|36794.42
19:52:00|36797.1
19:52:01|36782.63
19:52:02|36782.63
19:52:04|36798.08
19:52:05|36798.08
19:52:05|36798.08
19:52:06|36798.08
19:52:07|36798.08
19:52:08|36798.08
19:52:09|36798.08
19:52:10|36798.08
19:52:11|36798.08
19:52:12|36798.08
19:52:13|36798.08
19:52:14|36798.08
19:52:15|36800.06
19:52:17|36800.06
19:52:17|36800.06
19:52:18|36800.06
19:52:19|36800.06
19:52:21|36800.06
19:52:21|36800.06
19:52:23|36800.06
19:52:24|36800.06
19:52:25|36800.06
19:52:26|36800.06
19:52:27|36800.06
19:52:28|36800.06
19:52:29|36791.14
19:52:31|36791.14
19:52:31|36791.14
19:52:33|36791.14
19:52:34|36791.14
19:52:36|36770.88
19:52:36|36770.88
19:52:37|36770.88
19:52:39|36779.07
19:52:39|36779.07
19:52:41|36779.07
19:52:41|36767.61
19:52:42|36750.01
19:52:43|36750.01
19:52:45|36750.01
19:52:45|36744.54
19:52:46|36744.54
19:52:48|36742.76
19:52:48|36742.76
19:52:50|36742.76
19:52:50|36745.19
19:52:52|36745.19
19:52:53|36734.15
19:52:53|36734.15
19:52:54|36723.54
19:52:56|36736.22
19:52:57|36736.22
19:52:58|36721.34
19:52:59|36721.34
19:52:59|36721.34
19:53:01|36737.96
19:53:01|36734.03
19:53:02|36720.01
19:53:04|36720.01
19:53:04|36723.65
19:53:06|36723.65
19:53:06|36723.65
19:53:07|36723.65
19:53:08|36723.65
19:53:10|36726.99
19:53:10|36725.67
19:53:11|36731.02
19:53:13|36731.02
19:53:14|36731.02
19:53:15|36731.02
19:53:15|36731.02
19:53:17|36731.02
19:53:18|36731.02
19:53:19|36731.02
19:53:21|36731.02
19:53:21|36731.02
19:53:23|36731.02
19:53:23|36731.02
19:53:25|36731.02
19:53:25|36731.02
19:53:27|36743.25
19:53:28|36743.25
19:53:29|36743.25
19:53:30|36743.25
19:53:31|36743.3
19:53:32|36748.39
19:53:33|36748.39
19:53:34|36748.39
19:53:35|36741.16
19:53:36|36741.16
19:53:38|36741.16
19:53:39|36741.16
19:53:40|36741.16
19:53:41|36741.16
19:53:42|36741.16
19:53:43|36741.16
19:53:44|36741.16
19:53:45|36741.16
19:53:46|36753.35
19:53:46|36753.35
19:53:47|36753.35
19:53:49|36753.35
19:53:50|36753.35
19:53:51|36753.35
19:53:52|36753.35
19:53:52|36753.35
19:53:54|36754.6
19:53:55|36754.6
19:53:55|36754.6
19:53:57|36754.6
19:53:58|36754.6
19:54:00|36754.6
19:54:00|36746.72
19:54:01|36746.72
19:54:02|36746.72
19:54:03|36751.91
19:54:04|36751.91
19:54:05|36751.91
19:54:06|36751.91
19:54:08|36751.91
19:54:09|36751.91
19:54:10|36769.33
19:54:11|36769.33
19:54:11|36769.33
19:54:12|36769.33
19:54:14|36772.
19:54:14|36772.
19:54:16|36772.
19:54:17|36762.28
19:54:18|36769.3
19:54:18|36769.3
19:54:20|36769.3
19:54:22|36769.3
19:54:22|36769.3
19:54:24|36759.41
19:54:25|36759.41
19:54:25|36759.41
19:54:27|36759.41
19:54:28|36759.41
19:54:29|36759.41
19:54:30|36759.41
19:54:31|36759.41
19:54:31|36759.41
19:54:33|36759.41
19:54:33|36759.41
19:54:35|36759.41
19:54:36|36759.41
19:54:37|36759.41
19:54:38|36759.41
19:54:40|36759.41
19:54:40|36755.49
19:54:41|36750.
19:54:42|36741.24
19:54:43|36744.88
19:54:44|36744.88
19:54:45|36744.88
19:54:46|36744.88
19:54:47|36744.88
19:54:48|36738.13
19:54:49|36738.02
19:54:50|36731.03
19:54:51|36731.03
19:54:52|36731.03
19:54:53|36731.03
19:54:55|36738.98
19:54:57|36738.98
19:54:57|36748.61
19:54:58|36748.61
19:54:59|36748.61
19:55:00|36748.61
19:55:01|36748.61
19:55:02|36748.61
19:55:03|36748.61
19:55:04|36748.61
19:55:05|36735.22
19:55:06|36752.27
19:55:07|36752.27
19:55:08|36752.27
19:55:09|36752.27
19:55:10|36752.27
19:55:11|36752.27
19:55:12|36752.27
19:55:13|36752.27
19:55:14|36763.61
19:55:15|36763.53
19:55:16|36765.72
19:55:17|36750.33
19:55:18|36750.33
19:55:19|36750.33
19:55:20|36750.33
19:55:22|36750.33
19:55:24|36750.33
19:55:25|36750.33
19:55:26|36750.33
19:55:27|36750.33
19:55:28|36767.27
19:55:29|36767.27
19:55:30|36767.27
19:55:30|36762.31
19:55:33|36762.31
19:55:33|36762.31
19:55:35|36760.95
19:55:35|36771.89
19:55:37|36771.89
19:55:38|36771.89
19:55:40|36771.89
19:55:40|36771.89
19:55:42|36771.89
19:55:42|36761.41
19:55:44|36774.24
19:55:45|36774.24
19:55:46|36774.24
19:55:46|36774.24
19:55:49|36770.45
19:55:49|36770.45
19:55:50|36757.64
19:55:51|36762.4
19:55:52|36762.4
19:55:54|36762.4
19:55:55|36777.79
19:55:56|36785.98
19:55:57|36786.35
19:55:57|36786.35
19:55:59|36786.35
19:56:00|36796.26
19:56:01|36776.57
19:56:02|36776.57
19:56:02|36776.57
19:56:03|36776.57
19:56:05|36776.57
19:56:06|36795.47
19:56:07|36795.47
19:56:07|36795.47
19:56:08|36787.59
19:56:10|36787.59
19:56:10|36799.87
19:56:11|36799.87
19:56:13|36799.87
19:56:13|36799.87
19:56:15|36799.87
19:56:15|36799.87
19:56:18|36797.82
19:56:18|36790.12
19:56:19|36790.12
19:56:20|36790.12
19:56:21|36790.12
19:56:22|36790.12
19:56:23|36795.1
19:56:24|36795.1
19:56:25|36795.1
19:56:27|36793.44
19:56:28|36793.44
19:56:29|36793.44
19:56:30|36793.44
19:56:31|36780.64
19:56:32|36797.25
19:56:34|36800.
19:56:34|36799.97
19:56:35|36799.97
19:56:36|36799.97
19:56:37|36799.97
19:56:38|36789.21
19:56:39|36789.21
19:56:40|36777.57
19:56:41|36777.57
19:56:42|36777.57
19:56:43|36777.57
19:56:44|36789.22
19:56:45|36789.22
19:56:46|36789.22
19:56:47|36789.22
19:56:48|36789.22
19:56:49|36789.22
19:56:50|36796.71
19:56:51|36796.71
19:56:52|36796.71
19:56:53|36796.71
19:56:54|36799.33
19:56:55|36799.18
19:56:56|36800.04
19:56:57|36800.04
19:56:58|36800.04
19:56:59|36800.04
19:57:00|36811.74
19:57:01|36811.74
19:57:02|36814.92
19:57:03|36814.92
19:57:04|36791.09
19:57:05|36788.58
19:57:06|36789.83
19:57:07|36789.83
19:57:08|36789.81
19:57:10|36792.97
19:57:10|36794.78
19:57:12|36791.1
19:57:13|36791.1
19:57:14|36791.1
19:57:15|36791.1
19:57:16|36791.1
19:57:16|36791.1
19:57:18|36791.1
19:57:19|36802.13
19:57:19|36802.13
19:57:21|36802.13
19:57:22|36802.13
19:57:23|36804.04
19:57:25|36804.04
19:57:25|36804.04
19:57:26|36804.04
19:57:27|36804.04
19:57:28|36804.04
19:57:29|36804.04
19:57:30|36804.04
19:57:32|36801.2
19:57:33|36809.51
19:57:35|36803.82
19:57:35|36803.82
19:57:36|36803.82
19:57:37|36803.82
19:57:38|36803.82
19:57:39|36814.08
19:57:40|36814.08
19:57:42|36814.08
19:57:43|36814.08
19:57:44|36814.08
19:57:45|36814.08
19:57:46|36814.08
19:57:47|36814.08
19:57:48|36814.08
19:57:49|36814.08
19:57:50|36814.08
19:57:51|36814.08
19:57:52|36806.53
19:57:53|36803.82
19:57:54|36803.82
19:57:55|36803.82
19:57:56|36803.82
19:57:57|36803.82
19:57:58|36803.82
19:57:59|36803.82
19:58:00|36803.82
19:58:01|36788.58
19:58:02|36788.58
19:58:03|36788.58
19:58:04|36788.58
19:58:05|36788.58
19:58:06|36788.58
19:58:07|36788.58
19:58:09|36805.43
19:58:09|36805.43
19:58:10|36805.43
19:58:12|36805.43
19:58:12|36804.17
19:58:13|36804.17
19:58:15|36804.26
19:58:16|36804.26
19:58:16|36804.26
19:58:17|36804.26
19:58:18|36804.26
19:58:19|36804.26
19:58:20|36804.26
19:58:21|36804.26
19:58:22|36817.98
19:58:24|36817.98
19:58:25|36817.98
19:58:27|36817.15
19:58:28|36817.15
19:58:29|36817.15
19:58:30|36817.15
19:58:32|36786.81
19:58:32|36786.81
19:58:34|36786.81
19:58:35|36786.81
19:58:36|36786.81
19:58:37|36786.81
19:58:38|36789.78
19:58:39|36789.78
19:58:40|36789.78
19:58:41|36789.78
19:58:42|36789.78
19:58:43|36789.78
19:58:44|36789.78
19:58:45|36789.78
19:58:47|36789.78
19:58:47|36789.78
19:58:49|36783.44
19:58:50|36783.44
19:58:50|36783.44
19:58:51|36783.44
19:58:53|36783.44
19:58:54|36783.44
19:58:54|36783.44
19:58:56|36783.44
19:58:57|36783.44
19:58:58|36783.44
19:58:59|36783.44
19:58:59|36789.78
19:59:00|36771.56
19:59:01|36776.3
19:59:03|36776.34
19:59:04|36797.
19:59:05|36797.
19:59:06|36797.
19:59:07|36797.
19:59:09|36797.
19:59:09|36797.
19:59:11|36797.
19:59:11|36797.
19:59:12|36797.
19:59:14|36797.
19:59:14|36797.
19:59:15|36788.49
19:59:17|36788.49
19:59:18|36788.49
19:59:19|36788.49
19:59:19|36788.49
19:59:20|36770.3
19:59:21|36759.41
19:59:22|36759.41
19:59:24|36759.41
19:59:24|36760.89
19:59:26|36760.89
19:59:26|36759.42
19:59:28|36741.01
19:59:29|36741.01
19:59:31|36741.01
19:59:32|36741.01
19:59:33|36741.01
19:59:34|36773.98
19:59:34|36773.98
19:59:35|36781.92
19:59:36|36781.92
19:59:38|36781.92
19:59:39|36781.92
19:59:40|36781.92
19:59:42|36757.89
19:59:42|36757.89
19:59:43|36757.89
19:59:44|36757.89
19:59:46|36757.89
19:59:47|36776.18
19:59:47|36776.18
19:59:48|36776.18
19:59:50|36776.18
19:59:51|36751.11
19:59:52|36776.83
19:59:53|36776.83
19:59:54|36774.6
19:59:54|36774.6
19:59:55|36776.77
19:59:57|36775.66
19:59:57|36775.66
19:59:58|36775.66
20:00:00|36775.66
20:00:00|36751.18
20:00:02|36751.18
20:00:02|36751.18
20:00:04|36751.18
20:00:04|36751.18
20:00:06|36751.18
20:00:07|36738.98
20:00:08|36727.75
20:00:09|36727.75
20:00:10|36736.6
20:00:11|36736.6
20:00:12|36736.6
20:00:13|36736.6
20:00:14|36736.6
20:00:15|36736.6
20:00:16|36736.6
20:00:17|36732.82
20:00:18|36732.82
20:00:19|36732.82
20:00:20|36732.82
20:00:21|36763.91
20:00:22|36763.91
20:00:23|36763.91
20:00:24|36778.97
20:00:25|36778.
20:00:26|36778.
20:00:28|36770.82
20:00:28|36770.82
20:00:30|36786.61
20:00:31|36786.61
20:00:32|36801.52
20:00:33|36801.52
20:00:34|36807.42
20:00:35|36816.17
20:00:36|36823.7
20:00:37|36823.7
20:00:38|36834.66
20:00:39|36838.66
20:00:40|36844.35
20:00:41|36849.
20:00:42|36849.
20:00:43|36849.
20:00:45|36849.
20:00:46|36849.
20:00:47|36849.
20:00:48|36849.
20:00:49|36849.
20:00:49|36849.
20:00:50|36849.
20:00:52|36849.
20:00:52|36849.
20:00:54|36848.5
20:00:54|36842.81
20:00:56|36842.81
20:00:56|36840.06
20:00:58|36822.95
20:00:58|36823.01
20:01:00|36819.99
20:01:00|36802.38
20:01:01|36802.38
20:01:02|36802.38
20:01:03|36802.38
20:01:04|36802.38
20:01:06|36802.38
20:01:07|36802.38
20:01:07|36802.38
20:01:09|36802.38
20:01:09|36802.38
20:01:10|36802.38
20:01:11|36802.38
20:01:12|36802.38
20:01:13|36802.38
20:01:14|36802.38
20:01:15|36802.38
20:01:17|36802.38
20:01:17|36812.37
20:01:18|36812.36
20:01:19|36812.36
20:01:21|36812.37
20:01:22|36812.27
20:01:23|36808.43
20:01:23|36808.43
20:01:24|36808.44
20:01:26|36808.44
20:01:26|36808.44
20:01:27|36823.66
20:01:28|36831.49
20:01:30|36831.5
20:01:32|36855.83
20:01:32|36855.83
20:01:33|36855.83
20:01:35|36855.83
20:01:35|36834.93
20:01:36|36834.93
20:01:38|36834.93
20:01:38|36838.35
20:01:40|36843.02
20:01:41|36843.02
20:01:42|36843.02
20:01:43|36843.02
20:01:44|36840.78
20:01:45|36840.77
20:01:46|36840.77
20:01:47|36840.77
20:01:49|36840.77
20:01:50|36848.26
20:01:51|36855.67
20:01:51|36855.67
20:01:52|36855.67
20:01:54|36855.67
20:01:55|36855.67
20:01:57|36855.67
20:01:58|36855.67
20:01:58|36855.67
20:01:59|36838.35
20:02:00|36832.9
20:02:01|36832.9
20:02:02|36832.9
20:02:03|36832.9
20:02:04|36825.61
20:02:05|36818.65
20:02:06|36818.65
20:02:07|36818.65
20:02:08|36818.65
20:02:09|36818.65
20:02:10|36818.65
20:02:11|36818.65
20:02:12|36818.65
20:02:13|36818.65
20:02:14|36818.65
20:02:15|36825.47
20:02:16|36822.64
20:02:17|36822.64
20:02:18|36822.65
20:02:19|36822.65
20:02:20|36821.57
20:02:21|36821.57
20:02:22|36821.57
20:02:23|36821.57
20:02:24|36821.57
20:02:25|36821.57
20:02:26|36819.89
20:02:27|36812.01
20:02:29|36812.01
20:02:29|36819.9
20:02:31|36819.9
20:02:33|36818.09
20:02:33|36818.08
20:02:34|36818.08
20:02:35|36818.08
20:02:36|36818.09
20:02:37|36818.09
20:02:38|36818.09
20:02:39|36818.21
20:02:41|36812.
20:02:41|36812.
20:02:43|36812.
20:02:43|36813.88
20:02:45|36813.88
20:02:46|36818.65
20:02:48|36818.65
20:02:48|36818.65
20:02:49|36828.82
20:02:50|36828.82
20:02:52|36828.82
20:02:53|36841.23
20:02:54|36841.23
20:02:55|36841.23
20:02:56|36841.23
20:02:57|36841.23
20:02:58|36841.23
20:03:00|36841.23
20:03:00|36841.23
20:03:01|36841.23
20:03:02|36828.8
20:03:03|36828.8
20:03:04|36828.8
20:03:05|36828.8
20:03:07|36828.8
20:03:07|36835.07
20:03:08|36835.07
20:03:09|36835.06
20:03:10|36836.91
20:03:12|36837.06
20:03:12|36837.05
20:03:13|36837.05
20:03:14|36834.96
20:03:15|36834.96
20:03:17|36843.29
20:03:17|36843.29
20:03:18|36843.29
20:03:19|36843.29
20:03:20|36843.29
20:03:21|36843.29
20:03:22|36843.29
20:03:23|36843.29
20:03:24|36847.59
20:03:25|36847.59
20:03:26|36847.59
20:03:27|36847.59
20:03:28|36847.59
20:03:29|36831.06
20:03:30|36822.08
20:03:32|36822.08
20:03:33|36822.08
20:03:34|36822.08
20:03:36|36822.08
20:03:37|36822.08
20:03:38|36827.8
20:03:39|36827.8
20:03:41|36825.48
20:03:42|36825.48
20:03:42|36825.48
20:03:44|36825.48
20:03:45|36825.47
20:03:46|36823.63
20:03:47|36813.62
20:03:48|36813.62
20:03:49|36813.62
20:03:51|36816.25
20:03:51|36813.15
20:03:52|36813.15
20:03:54|36813.15
20:03:55|36810.09
20:03:55|36810.
20:03:57|36810.
20:03:57|36802.38
20:03:59|36790.01
20:04:00|36789.96
20:04:00|36787.
20:04:02|36787.
20:04:02|36787.
20:04:04|36776.45
20:04:05|36776.45
20:04:06|36776.87
20:04:07|36776.87
20:04:08|36776.87
20:04:09|36763.24
20:04:10|36750.12
20:04:11|36750.12
20:04:13|36750.12
20:04:13|36759.4
20:04:15|36757.57
20:04:15|36753.21
20:04:16|36753.21
20:04:18|36753.21
20:04:18|36760.84
20:04:19|36760.84
20:04:20|36741.77
20:04:21|36757.16
20:04:23|36757.16
20:04:24|36757.16
20:04:25|36745.5
20:04:25|36745.48
20:04:26|36745.48
20:04:28|36738.26
20:04:28|36738.22
20:04:29|36720.01
20:04:31|36722.14
20:04:32|36722.14
20:04:34|36720.01
20:04:34|36720.01
20:04:35|36713.62
20:04:37|36715.85
20:04:38|36715.85
20:04:38|36715.85
20:04:40|36715.85
20:04:40|36715.85
20:04:41|36725.56
20:04:42|36737.43
20:04:44|36747.77
20:04:45|36747.77
20:04:45|36746.99
20:04:46|36746.99
20:04:48|36746.99
20:04:49|36743.42
20:04:49|36743.42
20:04:51|36736.62
20:04:52|36736.62
20:04:52|36736.62
20:04:54|36736.62
20:04:54|36736.62
20:04:55|36736.62
20:04:56|36736.62
20:04:58|36723.49
20:05:00|36723.49
20:05:00|36722.67
20:05:02|36713.61
20:05:03|36713.61
20:05:04|36713.61
20:05:05|36707.5
20:05:06|36715.36
20:05:07|36715.36
20:05:08|36715.36
20:05:09|36715.36
20:05:10|36708.39
20:05:11|36708.39
20:05:12|36705.98
20:05:14|36705.97
20:05:15|36703.87
20:05:16|36703.87
20:05:17|36703.87
20:05:18|36707.27
20:05:18|36707.27
20:05:19|36707.27
20:05:21|36707.27
20:05:21|36699.01
20:05:22|36692.14
20:05:23|36680.
20:05:24|36675.31
20:05:25|36675.31
20:05:26|36675.31
20:05:28|36675.32
20:05:28|36675.32
20:05:29|36665.67
20:05:31|36653.01
20:05:31|36654.99
20:05:33|36633.16
20:05:34|36633.16
20:05:36|36620.
20:05:37|36607.2
20:05:37|36607.21
20:05:39|36607.21
20:05:40|36607.21
20:05:41|36607.21
20:05:43|36606.8
20:05:43|36606.8
20:05:45|36606.8
20:05:46|36606.8
20:05:47|36606.8
20:05:49|36618.12
20:05:50|36618.12
20:05:50|36618.12
20:05:51|36618.12
20:05:52|36618.12
20:05:54|36631.19
20:05:54|36631.19
20:05:56|36631.19
20:05:57|36631.19
20:05:58|36631.19
20:05:58|36631.19
20:06:00|36631.19
20:06:00|36631.19
20:06:01|36635.21
20:06:02|36641.98
20:06:04|36638.44
20:06:05|36650.59
20:06:06|36655.77
20:06:08|36655.77
20:06:08|36655.77
20:06:09|36639.15
20:06:10|36639.15
20:06:11|36639.15
20:06:12|36639.15
20:06:13|36636.31
20:06:14|36636.31
20:06:15|36636.31
20:06:16|36636.31
20:06:17|36633.
20:06:18|36633.
20:06:19|36633.
20:06:20|36633.
20:06:21|36622.41
20:06:22|36609.79
20:06:24|36617.11
20:06:25|36617.11
20:06:26|36614.89
20:06:27|36585.22
20:06:28|36581.69
20:06:29|36559.82
20:06:30|36540.
20:06:31|36527.68
20:06:32|36518.41
20:06:33|36501.
20:06:34|36478.76
20:06:36|36514.56
20:06:37|36489.28
20:06:39|36485.74
20:06:39|36468.22
20:06:40|36482.15
20:06:41|36506.58
20:06:42|36476.55
20:06:43|36495.2
20:06:44|36482.03
20:06:45|36481.51
20:06:46|36483.91
20:06:47|36483.39
20:06:48|36483.39
20:06:49|36487.15
20:06:50|36487.15
20:06:51|36475.67
20:06:53|36474.81
20:06:54|36474.81
20:06:54|36456.5
20:06:57|36450.
20:06:57|36411.
20:06:58|36412.63
20:06:59|36415.71
20:07:00|36415.71
20:07:01|36415.71
20:07:02|36415.71
20:07:03|36401.
20:07:04|36400.
20:07:05|36396.87
20:07:06|36385.32
20:07:07|36385.32
20:07:09|36368.06
20:07:09|36363.65
20:07:10|36355.82
20:07:12|36361.15
20:07:14|36348.24
20:07:14|36342.22
20:07:15|36340.
20:07:16|36338.37
20:07:17|36338.23
20:07:18|36353.23
20:07:19|36361.76
20:07:20|36361.76
20:07:21|36361.76
20:07:22|36373.95
20:07:23|36378.75
20:07:24|36385.45
20:07:25|36385.45
20:07:26|36404.99
20:07:27|36405.
20:07:28|36404.99
20:07:29|36405.61
20:07:30|36405.61
20:07:31|36404.99
20:07:32|36371.16
20:07:34|36380.64
20:07:35|36380.64
20:07:37|36394.95
20:07:38|36430.41
20:07:39|36430.36
20:07:40|36448.92
20:07:40|36448.21
20:07:42|36449.02
20:07:42|36437.35
20:07:44|36438.37
20:07:46|36451.57
20:07:46|36457.57
20:07:47|36461.25
20:07:48|36487.06
20:07:49|36468.94
20:07:50|36455.14
20:07:51|36455.14
20:07:52|36455.14
20:07:54|36446.76
20:07:54|36446.76
20:07:55|36465.83
20:07:57|36465.83
20:07:59|36465.83
20:07:59|36465.83
20:08:00|36465.83
20:08:01|36468.89
20:08:02|36468.89
20:08:03|36468.89
20:08:04|36468.89
20:08:06|36430.99
20:08:06|36427.36
20:08:08|36426.37
20:08:09|36426.37
20:08:10|36416.97
20:08:11|36416.97
20:08:12|36412.36
20:08:13|36416.95
20:08:15|36424.62
20:08:15|36424.62
20:08:16|36424.62
20:08:17|36434.39
20:08:18|36436.41
20:08:19|36436.41
20:08:20|36436.41
20:08:21|36436.41
20:08:22|36444.05
20:08:23|36434.39
20:08:25|36447.38
20:08:26|36453.26
20:08:27|36453.26
20:08:28|36447.49
20:08:29|36459.78
20:08:30|36459.78
20:08:31|36459.78
20:08:32|36459.78
20:08:33|36459.78
20:08:34|36459.17
20:08:36|36459.17
20:08:36|36459.17
20:08:37|36459.17
20:08:38|36459.17
20:08:40|36437.22
20:08:41|36437.22
20:08:42|36437.22
20:08:44|36427.37
20:08:45|36443.99
20:08:46|36443.99
20:08:47|36440.38
20:08:47|36440.38
20:08:49|36440.38
20:08:50|36440.38
20:08:51|36410.72
20:08:52|36410.72
20:08:53|36406.71
20:08:55|36406.71
20:08:55|36406.71
20:08:57|36406.81
20:08:58|36406.81
20:08:59|36448.27
20:08:59|36448.27
20:09:00|36448.27
20:09:01|36456.92
20:09:03|36456.92
20:09:03|36456.92
20:09:05|36456.92
20:09:05|36456.92
20:09:06|36479.94
20:09:07|36479.94
20:09:09|36479.94
20:09:10|36479.94
20:09:11|36479.94
20:09:12|36479.94
20:09:13|36492.28
20:09:14|36492.28
20:09:15|36493.84
20:09:16|36493.83
20:09:17|36499.99
20:09:19|36499.99
20:09:20|36499.99
20:09:20|36499.99
20:09:22|36499.99
20:09:22|36494.44
20:09:23|36491.09
20:09:24|36485.26
20:09:26|36485.26
20:09:27|36485.26
20:09:27|36499.99
20:09:29|36504.04
20:09:30|36498.42
20:09:30|36498.42
20:09:32|36491.88
20:09:33|36488.86
20:09:33|36488.61
20:09:34|36488.61
20:09:36|36488.61
20:09:37|36495.11
20:09:39|36495.11
20:09:40|36495.11
20:09:41|36495.11
20:09:42|36483.24
20:09:43|36483.24
20:09:44|36479.95
20:09:46|36479.95
20:09:47|36479.95
20:09:48|36479.78
20:09:49|36479.78
20:09:50|36490.13
20:09:51|36493.93
20:09:52|36493.93
20:09:53|36493.93
20:09:54|36493.93
20:09:54|36493.93
20:09:56|36493.93
20:09:57|36493.93
20:09:59|36493.93
20:09:59|36493.93
20:10:00|36493.93
20:10:01|36493.93
20:10:02|36492.46
20:10:03|36501.75
20:10:04|36501.75
20:10:05|36506.86
20:10:06|36504.19
20:10:07|36506.38
20:10:08|36506.38
20:10:09|36512.32
20:10:10|36512.32
20:10:11|36523.11
20:10:12|36529.03
20:10:13|36529.02
20:10:14|36529.02
20:10:15|36529.02
20:10:16|36528.98
20:10:17|36478.64
20:10:18|36478.64
20:10:19|36478.64
20:10:20|36478.64
20:10:22|36505.47
20:10:22|36505.47
20:10:25|36505.47
20:10:25|36517.13
20:10:26|36530.13
20:10:27|36549.99
20:10:28|36549.99
20:10:29|36550.
20:10:30|36550.
20:10:31|36550.
20:10:32|36550.
20:10:33|36550.
20:10:34|36550.
20:10:35|36550.
20:10:37|36550.
20:10:38|36546.26
20:10:40|36538.66
20:10:40|36538.66
20:10:42|36544.14
20:10:43|36549.99
20:10:43|36550.17
20:10:46|36559.63
20:10:46|36559.63
20:10:47|36559.63
20:10:48|36568.66
20:10:49|36568.66
20:10:51|36572.07
20:10:51|36561.56
20:10:53|36562.65
20:10:54|36562.65
20:10:56|36547.04
20:10:56|36547.04
20:10:57|36547.04
20:10:58|36544.22
20:10:59|36544.13
20:11:00|36544.04
20:11:01|36527.2
20:11:03|36527.2
20:11:04|36527.2
20:11:05|36559.
20:11:06|36559.7
20:11:06|36570.06
20:11:07|36555.49
20:11:10|36555.49
20:11:10|36555.49
20:11:11|36531.98
20:11:12|36531.98
20:11:13|36531.98
20:11:14|36531.98
20:11:15|36531.98
20:11:16|36540.68
20:11:17|36540.68
20:11:18|36540.68
20:11:19|36540.68
20:11:20|36540.68
20:11:21|36540.68
20:11:22|36540.68
20:11:23|36542.79
20:11:24|36542.79
20:11:25|36544.59
20:11:26|36543.36
20:11:27|36543.36
20:11:28|36543.36
20:11:29|36550.67
20:11:30|36550.58
20:11:31|36550.58
20:11:32|36550.58
20:11:33|36530.37
20:11:34|36530.37
20:11:36|36530.37
20:11:37|36530.37
20:11:37|36527.88
20:11:40|36522.92
20:11:40|36522.92
20:11:41|36531.22
20:11:42|36531.22
20:11:43|36531.22
20:11:44|36527.56
20:11:45|36531.29
20:11:47|36531.29
20:11:49|36542.9
20:11:49|36542.9
20:11:50|36542.9
20:11:51|36542.9
20:11:52|36542.9
20:11:54|36542.9
20:11:55|36542.9
20:11:56|36542.9
20:11:57|36543.45
20:11:58|36542.5
20:11:59|36542.5
20:11:59|36540.68
20:12:01|36540.68
20:12:01|36540.68
20:12:04|36525.84
20:12:04|36525.8
20:12:05|36525.8
20:12:06|36525.93
20:12:07|36536.92
20:12:08|36539.87
20:12:10|36539.87
20:12:11|36539.87
20:12:12|36539.87
20:12:13|36537.51
20:12:14|36537.52
20:12:14|36537.52
20:12:16|36537.52
20:12:17|36537.52
20:12:18|36537.52
20:12:19|36537.52
20:12:20|36537.52
20:12:21|36565.97
20:12:22|36569.56
20:12:22|36569.56
20:12:24|36575.5
20:12:25|36575.5
20:12:26|36575.5
20:12:27|36575.5
20:12:27|36558.41
20:12:29|36558.41
20:12:30|36550.61
20:12:31|36550.61
20:12:32|36550.61
20:12:33|36550.61
20:12:34|36550.61
20:12:35|36550.61
20:12:37|36573.32
20:12:37|36578.97
20:12:39|36586.35
20:12:40|36586.35
20:12:42|36581.12
20:12:43|36581.12
20:12:43|36581.12
20:12:44|36578.78
20:12:46|36584.04
20:12:47|36584.04
20:12:49|36577.36
20:12:49|36577.36
20:12:51|36578.1
20:12:52|36578.08
20:12:53|36577.32
20:12:54|36577.32
20:12:56|36577.32
20:12:57|36571.93
20:12:59|36571.93
20:13:00|36575.6
20:13:02|36575.6
20:13:02|36575.6
20:13:04|36575.6
20:13:04|36575.6
20:13:05|36577.38
20:13:07|36577.38
20:13:08|36577.38
20:13:09|36577.38
20:13:10|36577.38
20:13:11|36577.38
20:13:12|36566.62
20:13:13|36566.62
20:13:15|36566.62
20:13:16|36566.61
20:13:16|36566.61
20:13:17|36566.61
20:13:18|36566.61
20:13:19|36566.61
20:13:20|36566.61
20:13:22|36566.61
20:13:22|36573.17
20:13:23|36573.17
20:13:24|36576.18
20:13:25|36577.96
20:13:27|36577.96
20:13:27|36586.34
20:13:28|36586.34
20:13:29|36586.35
20:13:30|36586.35
20:13:32|36586.35
20:13:33|36586.35
20:13:34|36586.35
20:13:34|36586.35
20:13:35|36577.97
20:13:36|36573.17
20:13:37|36573.17
20:13:39|36561.32
20:13:40|36561.32
20:13:42|36561.32
20:13:43|36572.07
20:13:45|36572.03
20:13:46|36560.72
20:13:48|36560.72
20:13:48|36560.72
20:13:49|36562.55
20:13:50|36566.2
20:13:51|36566.2
20:13:52|36575.3
20:13:53|36575.3
20:13:55|36575.3
20:13:56|36575.3
20:13:58|36575.3
20:13:58|36575.3
20:13:59|36575.3
20:14:00|36575.3
20:14:01|36568.05
20:14:02|36560.83
20:14:03|36563.94
20:14:04|36563.94
20:14:05|36565.97
20:14:06|36565.97
20:14:07|36565.97
20:14:08|36565.97
20:14:09|36565.97
20:14:10|36558.41
20:14:12|36558.41
20:14:13|36558.42
20:14:14|36558.41
20:14:14|36558.41
20:14:16|36558.41
20:14:17|36554.7
20:14:18|36554.7
20:14:19|36554.7
20:14:19|36554.74
20:14:21|36554.74
20:14:22|36554.74
20:14:23|36570.09
20:14:23|36570.09
20:14:25|36540.78
20:14:25|36518.99
20:14:27|36518.99
20:14:28|36532.91
20:14:28|36531.99
20:14:31|36535.55
20:14:31|36535.55
20:14:32|36538.67
20:14:33|36538.72
20:14:34|36537.4
20:14:35|36526.93
20:14:36|36526.93
20:14:38|36526.93
20:14:39|36526.93
20:14:40|36511.49
20:14:42|36511.49
20:14:43|36511.49
20:14:44|36511.49
20:14:46|36511.49
20:14:46|36511.49
20:14:47|36511.49
20:14:48|36511.49
20:14:49|36511.49
20:14:51|36518.11
20:14:52|36518.11
20:14:52|36518.11
20:14:53|36514.13
20:14:55|36512.79
20:14:56|36512.79
20:14:57|36512.79
20:14:58|36504.19
20:14:59|36504.19
20:15:00|36504.15
20:15:01|36500.
20:15:02|36500.
20:15:03|36500.
20:15:04|36500.
20:15:05|36509.56
20:15:05|36509.56
20:15:07|36509.56
20:15:08|36509.56
20:15:08|36500.05
20:15:10|36500.05
20:15:12|36515.46
20:15:12|36515.46
20:15:13|36500.12
20:15:14|36500.12
20:15:15|36500.12
20:15:16|36513.74
20:15:17|36513.74
20:15:18|36534.74
20:15:19|36539.13
20:15:20|36539.13
20:15:21|36539.13
20:15:22|36537.54
20:15:23|36537.54
20:15:24|36537.54
20:15:25|36551.92
20:15:26|36551.35
20:15:27|36545.54
20:15:28|36545.54
20:15:29|36545.54
20:15:30|36554.09
20:15:31|36554.09
20:15:32|36554.09
20:15:33|36551.68
20:15:34|36551.68
20:15:35|36551.68
20:15:36|36551.68
20:15:37|36580.55
20:15:38|36594.2
20:15:39|36575.01
20:15:40|36575.01
20:15:42|36575.01
20:15:44|36575.01
20:15:44|36575.01
20:15:46|36575.01
20:15:48|36624.99
20:15:49|36611.12
20:15:50|36611.12
20:15:51|36600.54
20:15:51|36600.54
20:15:53|36600.54
20:15:54|36600.54
20:15:55|36600.54
20:15:56|36600.54
20:15:57|36600.54
20:15:58|36600.54
20:15:59|36600.54
20:16:00|36600.54
20:16:01|36612.88
20:16:02|36597.41
20:16:03|36597.37
20:16:05|36597.37
20:16:06|36574.8
20:16:06|36574.8
20:16:07|36574.8
20:16:09|36574.8
20:16:10|36574.8
20:16:11|36574.8
20:16:12|36574.8
20:16:13|36577.27
20:16:14|36577.27
20:16:15|36577.27
20:16:16|36577.27
20:16:17|36577.27
20:16:18|36577.27
20:16:19|36577.27
20:16:20|36577.27
20:16:21|36590.71
20:16:22|36590.71
20:16:24|36590.71
20:16:24|36590.71
20:16:26|36590.71
20:16:26|36590.71
20:16:28|36590.71
20:16:28|36590.71
20:16:30|36590.71
20:16:31|36590.71
20:16:31|36590.71
20:16:33|36590.71
20:16:34|36590.71
20:16:35|36575.74
20:16:37|36592.22
20:16:38|36592.22
20:16:39|36588.43
20:16:40|36588.43
20:16:41|36588.43
20:16:42|36588.43
20:16:43|36602.35
20:16:44|36602.35
20:16:46|36602.35
20:16:47|36602.35
20:16:48|36603.56
20:16:49|36600.4
20:16:50|36600.4
20:16:51|36579.25
20:16:52|36579.25
20:16:54|36593.01
20:16:54|36610.59
20:16:56|36610.59
20:16:57|36610.59
20:16:57|36610.59
20:16:58|36610.59
20:17:00|36610.59
20:17:01|36610.59
20:17:02|36610.59
20:17:03|36610.59
20:17:03|36610.59
20:17:05|36610.59
20:17:07|36610.59
20:17:07|36610.59
20:17:08|36610.59
20:17:09|36610.59
20:17:11|36581.71
20:17:11|36581.71
20:17:12|36581.71
20:17:13|36581.71
20:17:14|36575.08
20:17:15|36575.08
20:17:16|36575.08
20:17:17|36579.19
20:17:18|36594.99
20:17:19|36594.99
20:17:20|36596.85
20:17:21|36591.09
20:17:22|36591.09
20:17:23|36591.09
20:17:24|36577.84
20:17:25|36577.84
20:17:26|36580.96
20:17:27|36588.68
20:17:28|36588.68
20:17:29|36591.19
20:17:30|36591.17
20:17:31|36591.17
20:17:32|36591.17
20:17:33|36591.17
20:17:34|36588.92
20:17:35|36587.32
20:17:36|36571.45
20:17:37|36571.45
20:17:38|36571.45
20:17:39|36584.02
20:17:40|36583.99
20:17:41|36583.99
20:17:42|36583.99
20:17:44|36583.99
20:17:45|36583.99
20:17:47|36583.99
20:17:48|36583.99
20:17:48|36583.99
20:17:50|36583.99
20:17:52|36552.64
20:17:52|36558.
20:17:53|36558.
20:17:54|36548.6
20:17:56|36545.24
20:17:56|36545.24
20:17:58|36552.25
20:17:59|36552.25
20:18:00|36563.52
20:18:02|36563.52
20:18:02|36563.52
20:18:03|36580.55
20:18:04|36580.55
20:18:06|36580.55
20:18:07|36580.55
20:18:08|36567.02
20:18:09|36567.02
20:18:10|36567.02
20:18:11|36560.95
20:18:12|36560.95
20:18:13|36568.01
20:18:14|36563.28
20:18:15|36563.28
20:18:16|36563.28
20:18:17|36563.28
20:18:18|36563.28
20:18:19|36575.57
20:18:19|36575.56
20:18:21|36575.57
20:18:22|36575.66
20:18:23|36581.28
20:18:23|36581.28
20:18:25|36581.28
20:18:25|36581.28
20:18:27|36581.28
20:18:28|36581.28
20:18:29|36586.44
20:18:30|36586.44
20:18:30|36586.44
20:18:32|36586.44
20:18:33|36586.44
20:18:34|36586.44
20:18:35|36586.44
20:18:35|36586.44
20:18:37|36591.4
20:18:37|36591.4
20:18:38|36591.4
20:18:40|36591.44
20:18:40|36591.44
20:18:41|36596.53
20:18:43|36596.53
20:18:44|36592.8
20:18:45|36599.35
20:18:47|36599.29
20:18:48|36599.28
20:18:50|36599.28
20:18:50|36599.37
20:18:51|36599.37
20:18:52|36599.37
20:18:54|36599.37
20:18:54|36599.37
20:18:55|36599.37
20:18:56|36599.38
20:18:57|36599.38
20:18:58|36600.
20:19:00|36600.
20:19:00|36611.65
20:19:03|36611.65
20:19:03|36611.65
20:19:05|36611.65
20:19:05|36611.65
20:19:06|36615.53
20:19:07|36615.53
20:19:08|36623.87
20:19:10|36632.34
20:19:10|36632.34
20:19:11|36632.34
20:19:12|36632.34
20:19:13|36632.34
20:19:15|36632.34
20:19:15|36632.34
20:19:16|36632.34
20:19:17|36632.34
20:19:18|36632.34
20:19:20|36632.34
20:19:21|36632.34
20:19:21|36632.34
20:19:24|36632.34
20:19:24|36632.34
20:19:25|36632.34
20:19:26|36632.34
20:19:27|36632.34
20:19:28|36632.34
20:19:29|36646.85
20:19:30|36646.85
20:19:31|36646.85
20:19:32|36646.85
20:19:33|36626.53
20:19:34|36626.52
20:19:35|36646.85
20:19:36|36646.85
20:19:37|36646.85
20:19:38|36650.04
20:19:40|36650.04
20:19:41|36650.04
20:19:41|36650.04
20:19:42|36650.04
20:19:43|36650.04
20:19:44|36650.04
20:19:46|36642.19
20:19:48|36632.92
20:19:48|36632.92
20:19:50|36632.92
20:19:51|36632.92
20:19:52|36642.19
20:19:53|36642.19
20:19:55|36642.19
20:19:56|36642.19
20:19:56|36632.34
20:19:57|36632.34
20:19:59|36642.19
20:19:59|36642.19
20:20:00|36642.19
20:20:01|36642.19
20:20:02|36642.19
20:20:04|36642.19
20:20:05|36642.19
20:20:06|36642.19
20:20:08|36648.01
20:20:09|36651.52
20:20:11|36651.52
20:20:11|36651.52
20:20:13|36651.51
20:20:14|36651.51
20:20:15|36651.51
20:20:16|36651.51
20:20:17|36651.51
20:20:18|36651.51
20:20:19|36640.08
20:20:20|36640.08
20:20:21|36651.5
20:20:22|36651.5
20:20:24|36648.67
20:20:24|36648.67
20:20:25|36648.67
20:20:26|36648.67
20:20:28|36648.67
20:20:28|36637.2
20:20:29|36637.2
20:20:30|36637.2
20:20:31|36651.47
20:20:32|36626.5
20:20:34|36626.5
20:20:35|36623.57
20:20:35|36623.57
20:20:37|36623.57
20:20:37|36623.57
20:20:38|36623.57
20:20:39|36626.58
20:20:40|36626.58
20:20:41|36638.62
20:20:43|36638.62
20:20:44|36638.62
20:20:45|36638.62
20:20:46|36638.62
20:20:47|36638.62
20:20:48|36638.62
20:20:49|36638.62
20:20:50|36637.17
20:20:51|36637.17
20:20:52|36637.17
20:20:53|36637.17
20:20:54|36637.17
20:20:55|36637.17
20:20:57|36620.85
20:20:58|36620.85
20:20:59|36633.79
20:21:00|36633.79
20:21:01|36633.79
20:21:02|36633.79
20:21:02|36633.79
20:21:03|36633.79
20:21:04|36633.79
20:21:05|36633.79
20:21:06|36633.79
20:21:08|36633.79
20:21:09|36633.79
20:21:10|36611.65
20:21:11|36611.65
20:21:13|36611.65
20:21:14|36615.37
20:21:15|36615.37
20:21:16|36615.37
20:21:16|36615.37
20:21:18|36599.25
20:21:19|36599.25
20:21:20|36594.5
20:21:21|36610.34
20:21:22|36610.34
20:21:23|36610.34
20:21:24|36610.34
20:21:25|36596.48
20:21:25|36596.48
20:21:27|36596.48
20:21:28|36596.48
20:21:29|36596.48
20:21:29|36601.96
20:21:31|36601.96
20:21:32|36589.83
20:21:33|36583.58
20:21:34|36583.58
20:21:35|36565.19
20:21:35|36565.19
20:21:37|36567.66
20:21:38|36559.41
20:21:39|36570.97
20:21:39|36570.97
20:21:41|36570.97
20:21:41|36570.97
20:21:43|36570.97
20:21:44|36581.21
20:21:45|36581.21
20:21:46|36581.21
20:21:47|36581.21
20:21:49|36570.17
20:21:49|36570.17
20:21:50|36570.17
20:21:51|36570.17
20:21:53|36570.17
20:21:54|36570.17
20:21:55|36570.17
20:21:57|36570.17
20:21:57|36570.17
20:21:58|36570.17
20:22:00|36570.17
20:22:01|36570.17
20:22:01|36570.17
20:22:02|36568.34
20:22:04|36568.34
20:22:05|36560.
20:22:06|36560.
20:22:07|36560.
20:22:08|36560.
20:22:09|36560.
20:22:10|36560.
20:22:11|36552.89
20:22:12|36552.89
20:22:13|36554.52
20:22:14|36554.52
20:22:15|36554.52
20:22:16|36554.52
20:22:17|36554.52
20:22:18|36554.52
20:22:19|36554.52
20:22:20|36554.52
20:22:21|36551.15
20:22:22|36551.15
20:22:23|36549.52
20:22:24|36551.16
20:22:25|36549.07
20:22:26|36549.07
20:22:27|36556.77
20:22:28|36561.54
20:22:29|36561.54
20:22:30|36561.54
20:22:31|36576.26
20:22:32|36576.26
20:22:33|36576.27
20:22:34|36576.27
20:22:35|36576.27
20:22:37|36576.27
20:22:37|36582.88
20:22:39|36573.88
20:22:39|36559.42
20:22:40|36559.42
20:22:42|36559.42
20:22:42|36559.42
20:22:43|36559.42
20:22:44|36559.42
20:22:45|36559.42
20:22:46|36565.51
20:22:48|36565.51
20:22:49|36565.51
20:22:50|36565.51
20:22:52|36565.51
20:22:53|36565.51
20:22:53|36565.51
20:22:55|36564.39
20:22:55|36564.39
20:22:57|36564.39
20:22:57|36564.39
20:22:59|36564.39
20:22:59|36565.51
20:23:01|36565.51
20:23:01|36565.51
20:23:03|36565.51
20:23:04|36565.51
20:23:05|36573.78
20:23:06|36573.78
20:23:07|36573.78
20:23:08|36573.78
20:23:09|36582.09
20:23:10|36582.09
20:23:11|36584.54
20:23:12|36584.52
20:23:13|36580.45
20:23:14|36580.45
20:23:15|36580.45
20:23:16|36580.45
20:23:17|36588.8
20:23:18|36588.8
20:23:19|36588.8
20:23:20|36569.03
20:23:21|36569.03
20:23:22|36569.03
20:23:23|36571.7
20:23:24|36569.86
20:23:25|36569.86
20:23:26|36571.71
20:23:28|36579.54
20:23:29|36579.54
20:23:30|36579.54
20:23:30|36579.54
20:23:31|36579.54
20:23:32|36579.54
20:23:33|36579.54
20:23:34|36579.22
20:23:35|36579.22
20:23:36|36579.22
20:23:37|36579.22
20:23:39|36588.57
20:23:39|36588.57
20:23:40|36588.57
20:23:41|36588.57
20:23:42|36588.57
20:23:43|36576.1
20:23:44|36576.1
20:23:45|36576.1
20:23:46|36576.1
20:23:47|36576.1
20:23:49|36576.1
20:23:49|36576.1
20:23:50|36576.1
20:23:52|36576.1
20:23:52|36576.1
20:23:54|36589.33
20:23:55|36589.33
20:23:56|36589.33
20:23:57|36589.33
20:23:58|36585.96
20:23:59|36585.96
20:24:01|36576.11
20:24:02|36576.11
20:24:02|36576.11
20:24:03|36576.12
20:24:05|36576.1
20:24:05|36576.11
20:24:07|36576.11
20:24:08|36576.11
20:24:10|36569.18
20:24:10|36569.18
20:24:12|36569.18
20:24:12|36568.62
20:24:13|36573.33
20:24:15|36573.33
20:24:16|36569.66
20:24:17|36569.66
20:24:18|36569.66
20:24:18|36569.66
20:24:19|36569.66
20:24:20|36567.8
20:24:21|36567.8
20:24:23|36567.8
20:24:23|36570.09
20:24:25|36568.48
20:24:25|36567.79
20:24:27|36567.79
20:24:27|36567.79
20:24:29|36567.79
20:24:29|36567.79
20:24:30|36561.13
20:24:31|36561.13
20:24:32|36559.42
20:24:34|36559.42
20:24:34|36551.34
20:24:35|36551.34
20:24:36|36551.34
20:24:37|36551.34
20:24:39|36551.34
20:24:39|36550.
20:24:40|36550.
20:24:41|36550.01
20:24:42|36550.01
20:24:43|36550.01
20:24:44|36550.
20:24:45|36550.01
20:24:47|36550.01
20:24:47|36550.01
20:24:48|36550.01
20:24:49|36551.42
20:24:50|36551.42
20:24:51|36553.59
20:24:52|36550.
20:24:53|36550.
20:24:54|36543.75
20:24:56|36543.75
20:24:58|36543.75
20:24:59|36539.49
20:25:00|36539.49
20:25:00|36539.49
20:25:01|36539.49
20:25:03|36539.49
20:25:03|36539.49
20:25:05|36539.49
20:25:06|36535.15
20:25:06|36535.24
20:25:08|36535.24
20:25:09|36535.24
20:25:10|36555.78
20:25:11|36555.78
20:25:12|36555.7
20:25:13|36558.69
20:25:14|36558.69
20:25:15|36558.69
20:25:16|36558.69
20:25:17|36558.69
20:25:18|36558.69
20:25:19|36558.69
20:25:20|36558.69
20:25:21|36558.69
20:25:22|36558.69
20:25:23|36558.69
20:25:24|36558.69
20:25:25|36558.69
20:25:26|36558.69
20:25:27|36551.72
20:25:28|36551.72
20:25:29|36551.72
20:25:30|36556.48
20:25:31|36556.48
20:25:32|36556.48
20:25:33|36556.48
20:25:34|36556.48
20:25:35|36553.44
20:25:36|36549.13
20:25:37|36549.13
20:25:38|36549.13
20:25:40|36549.13
20:25:40|36549.13
20:25:41|36560.49
20:25:42|36560.49
20:25:43|36560.49
20:25:44|36562.21
20:25:46|36553.44
20:25:46|36553.44
20:25:47|36553.44
20:25:48|36553.44
20:25:50|36553.44
20:25:50|36553.44
20:25:51|36553.44
20:25:52|36553.44
20:25:54|36553.44
20:25:56|36622.12
20:25:57|36631.5
20:25:58|36645.6
20:25:59|36641.32
20:26:00|36641.32
20:26:01|36651.52
20:26:02|36651.52
20:26:04|36662.25
20:26:04|36668.87
20:26:05|36670.24
20:26:07|36685.62
20:26:07|36667.01
20:26:08|36651.13
20:26:09|36651.13
20:26:11|36651.13
20:26:12|36638.45
20:26:13|36638.45
20:26:15|36641.32
20:26:15|36641.32
20:26:17|36640.82
20:26:18|36640.82
20:26:19|36640.82
20:26:20|36640.72
20:26:21|36640.72
20:26:22|36640.72
20:26:23|36640.72
20:26:24|36640.72
20:26:25|36640.72
20:26:26|36640.72
20:26:27|36640.72
20:26:28|36641.31
20:26:29|36651.29
20:26:30|36651.29
20:26:31|36651.29
20:26:32|36651.29
20:26:33|36651.29
20:26:34|36648.04
20:26:35|36648.04
20:26:36|36651.74
20:26:37|36651.74
20:26:38|36651.74
20:26:39|36706.46
20:26:40|36706.46
20:26:41|36706.46
20:26:42|36706.46
20:26:43|36681.11
20:26:45|36675.8
20:26:46|36676.72
20:26:47|36688.29
20:26:47|36688.29
20:26:48|36688.29
20:26:50|36688.29
20:26:51|36688.29
20:26:52|36681.62
20:26:54|36681.62
20:26:55|36681.62
20:26:57|36681.62
20:26:58|36681.62
20:26:59|36700.
20:27:01|36687.4
20:27:01|36687.4
20:27:02|36687.4
20:27:03|36695.07
20:27:05|36686.05
20:27:06|36686.05
20:27:07|36686.05
20:27:08|36686.05
20:27:09|36686.05
20:27:10|36686.05
20:27:11|36686.05
20:27:12|36686.05
20:27:14|36677.85
20:27:14|36677.85
20:27:16|36677.85
20:27:16|36684.63
20:27:17|36684.63
20:27:18|36684.63
20:27:19|36684.63
20:27:21|36684.63
20:27:22|36676.98
20:27:23|36669.01
20:27:24|36669.
20:27:25|36662.61
20:27:26|36662.61
20:27:27|36672.91
20:27:28|36672.91
20:27:29|36672.91
20:27:30|36675.43
20:27:31|36675.43
20:27:32|36675.43
20:27:33|36675.21
20:27:34|36678.26
20:27:35|36676.24
20:27:36|36676.24
20:27:37|36676.24
20:27:38|36676.24
20:27:39|36676.24
20:27:40|36676.24
20:27:41|36676.24
20:27:42|36694.68
20:27:43|36694.68
20:27:45|36700.66
20:27:45|36700.66
20:27:46|36700.66
20:27:47|36700.66
20:27:48|36701.98
20:27:50|36701.98
20:27:50|36701.98
20:27:52|36701.98
20:27:52|36701.98
20:27:54|36691.31
20:27:55|36691.31
20:27:56|36691.31
20:27:57|36691.31
20:27:59|36702.51
20:27:59|36702.49
20:28:01|36694.68
20:28:01|36694.68
20:28:03|36702.34
20:28:04|36702.33
20:28:05|36724.34
20:28:07|36724.34
20:28:08|36724.34
20:28:08|36724.34
20:28:09|36724.34
20:28:10|36724.34
20:28:12|36730.56
20:28:12|36730.56
20:28:14|36730.56
20:28:15|36732.29
20:28:15|36732.29
20:28:16|36736.19
20:28:18|36736.59
20:28:19|36750.
20:28:20|36752.19
20:28:21|36752.19
20:28:21|36752.19
20:28:22|36757.87
20:28:24|36765.29
20:28:25|36765.29
20:28:26|36765.29
20:28:27|36765.97
20:28:29|36765.97
20:28:30|36765.97
20:28:31|36765.97
20:28:32|36765.97
20:28:33|36763.76
20:28:34|36763.76
20:28:35|36761.26
20:28:35|36770.
20:28:37|36770.
20:28:38|36770.
20:28:39|36770.
20:28:40|36770.
20:28:41|36770.
20:28:42|36761.96
20:28:43|36761.96
20:28:43|36761.96
20:28:45|36761.96
20:28:46|36761.96
20:28:46|36761.96
20:28:48|36761.96
20:28:49|36761.96
20:28:50|36761.96
20:28:51|36761.96
20:28:52|36775.65
20:28:52|36771.09
20:28:54|36771.09
20:28:55|36765.9
20:28:56|36800.03
20:28:57|36804.02
20:28:57|36800.
20:28:59|36800.
20:29:00|36790.74
20:29:01|36790.74
20:29:02|36790.74
20:29:03|36790.74
20:29:04|36811.25
20:29:05|36811.25
20:29:05|36811.25
20:29:07|36811.25
20:29:07|36833.53
20:29:09|36833.53
20:29:10|36860.2
20:29:12|36845.35
20:29:12|36845.35
20:29:13|36845.35
20:29:15|36840.03
20:29:15|36840.03
20:29:16|36845.63
20:29:18|36845.63
20:29:19|36843.6
20:29:21|36843.6
20:29:21|36843.6
20:29:22|36843.6
20:29:23|36843.6
20:29:24|36843.6
20:29:25|36852.88
20:29:26|36850.45
20:29:27|36833.55
20:29:28|36833.55
20:29:29|36826.46
20:29:30|36826.46
20:29:31|36826.46
20:29:32|36826.46
20:29:33|36839.81
20:29:34|36816.97
20:29:35|36816.97
20:29:36|36816.97
20:29:37|36850.07
20:29:38|36900.84
20:29:39|36902.19
20:29:40|36868.44
20:29:41|36868.44
20:29:42|36868.44
20:29:43|36888.64
20:29:44|36888.64
20:29:45|36888.64
20:29:46|36878.54
20:29:47|36862.88
20:29:48|36862.88
20:29:49|36862.93
20:29:50|36862.93
20:29:51|36862.93
20:29:52|36862.93
20:29:53|36863.13
20:29:54|36887.83
20:29:56|36887.83
20:29:58|36887.83
20:29:58|36887.83
20:29:59|36887.83
20:30:00|36887.83
20:30:01|36887.83
20:30:02|36873.54
20:30:03|36873.54
20:30:04|36873.54
20:30:05|36873.54
20:30:06|36862.45
20:30:07|36840.01
20:30:08|36840.
20:30:09|36840.
20:30:10|36839.91
20:30:11|36839.91
20:30:12|36839.91
20:30:13|36839.91
20:30:15|36839.91
20:30:16|36839.91
20:30:17|36839.91
20:30:18|36839.91
20:30:19|36839.91
20:30:20|36829.53
20:30:21|36829.53
20:30:21|36829.53
20:30:23|36821.02
20:30:24|36821.02
20:30:25|36821.02
20:30:25|36838.45
20:30:27|36850.03
20:30:27|36853.61
20:30:29|36853.61
20:30:30|36871.03
20:30:31|36884.57
20:30:33|36899.17
20:30:33|36899.17
20:30:34|36890.38
20:30:35|36890.38
20:30:36|36900.
20:30:37|36900.
20:30:38|36920.81
20:30:39|36913.4
20:30:40|36907.97
20:30:41|36907.97
20:30:42|36895.55
20:30:43|36897.54
20:30:44|36897.54
20:30:45|36919.06
20:30:46|36940.14
20:30:47|36962.12
20:30:48|36968.95
20:30:49|36968.95
20:30:50|36967.25
20:30:51|36967.25
20:30:52|36967.25
20:30:53|36969.03
20:30:54|37000.
20:30:55|37000.
20:30:57|36997.8
20:30:58|37005.29
20:31:00|36997.17
20:31:00|36997.17
20:31:02|36984.85
20:31:03|36975.17
20:31:04|36954.33
20:31:05|36937.14
20:31:05|36955.59
20:31:08|36970.61
20:31:08|36957.01
20:31:09|36935.97
20:31:10|36935.97
20:31:11|36945.79
20:31:12|36943.57
20:31:14|36947.75
20:31:15|36946.48
20:31:16|36946.48
20:31:17|36946.48
20:31:17|36951.12
20:31:19|36951.12
20:31:20|36951.12
20:31:21|36977.16
20:31:22|36977.16
20:31:23|36958.08
20:31:24|36965.83
20:31:26|36965.83
20:31:26|36965.83
20:31:27|36985.29
20:31:28|36985.29
20:31:29|36980.1
20:31:30|36981.68
20:31:31|36982.09
20:31:32|36981.98
20:31:33|36981.98
20:31:34|36968.96
20:31:35|36966.17
20:31:36|36966.17
20:31:38|36980.82
20:31:38|36984.98
20:31:40|36984.98
20:31:41|36984.98
20:31:42|36986.87
20:31:42|36986.87
20:31:43|36986.87
20:31:45|36986.87
20:31:46|36986.87
20:31:47|36986.87
20:31:47|36966.95
20:31:49|36966.95
20:31:49|36963.68
20:31:51|36958.13
20:31:52|36958.13
20:31:53|36951.12
20:31:54|36951.12
20:31:55|36951.12
20:31:56|36947.05
20:31:57|36947.05
20:31:57|36947.05
20:31:58|36947.05
20:32:00|36939.04
20:32:01|36939.04
20:32:03|36934.01
20:32:04|36934.01
20:32:05|36934.01
20:32:06|36932.64
20:32:08|36932.64
20:32:09|36932.64
20:32:10|36932.64
20:32:11|36936.34
20:32:12|36936.34
20:32:13|36936.34
20:32:14|36960.51
20:32:16|36960.51
20:32:17|36972.22
20:32:18|36972.22
20:32:19|36972.22
20:32:20|36972.22
20:32:22|36972.13
20:32:22|36972.13
20:32:24|36972.13
20:32:25|36972.13
20:32:26|36969.03
20:32:27|36969.03
20:32:28|36969.03
20:32:29|36969.03
20:32:30|36969.03
20:32:31|36969.03
20:32:31|36969.03
20:32:33|36968.99
20:32:34|36968.99
20:32:35|36968.99
20:32:36|36947.05
20:32:37|36947.05
20:32:38|36947.05
20:32:39|36947.05
20:32:40|36947.09
20:32:41|36947.09
20:32:42|36947.09
20:32:43|36947.09
20:32:44|36947.06
20:32:45|36938.19
20:32:46|36938.19
20:32:47|36938.19
20:32:48|36935.72
20:32:48|36935.72
20:32:50|36925.01
20:32:50|36930.08
20:32:51|36937.85
20:32:53|36937.85
20:32:53|36937.85
20:32:55|36937.85
20:32:56|36925.01
20:32:57|36916.34
20:32:58|36915.19
20:33:00|36915.05
20:33:01|36913.18
20:33:02|36914.49
20:33:04|36916.57
20:33:04|36917.6
20:33:06|36916.15
20:33:07|36916.12
20:33:08|36912.43
20:33:09|36912.43
20:33:10|36912.43
20:33:12|36912.43
20:33:12|36912.43
20:33:13|36912.17
20:33:15|36912.17
20:33:16|36912.17
20:33:17|36912.17
20:33:18|36913.51
20:33:20|36913.51
20:33:20|36913.51
20:33:21|36929.66
20:33:22|36912.87
20:33:23|36934.52
20:33:24|36931.36
20:33:25|36931.36
20:33:26|36928.45
20:33:27|36922.72
20:33:28|36922.72
20:33:29|36926.36
20:33:30|36926.36
20:33:31|36924.57
20:33:32|36920.82
20:33:33|36920.82
20:33:35|36920.82
20:33:36|36920.82
20:33:37|36920.82
20:33:39|36924.79
20:33:39|36924.79
20:33:40|36924.79
20:33:42|36924.79
20:33:42|36924.79
20:33:43|36928.45
20:33:44|36928.45
20:33:45|36928.45
20:33:46|36928.45
20:33:47|36928.45
20:33:48|36928.45
20:33:49|36900.
20:33:50|36907.3
20:33:51|36901.84
20:33:52|36905.44
20:33:53|36896.64
20:33:54|36896.55
20:33:55|36890.
20:33:56|36890.
20:33:57|36890.
20:33:58|36890.
20:34:00|36906.74
20:34:01|36906.74
20:34:02|36907.31
20:34:04|36907.27
20:34:04|36901.79
20:34:05|36901.79
20:34:06|36901.79
20:34:07|36903.26
20:34:08|36903.26
20:34:09|36902.97
20:34:11|36906.65
20:34:12|36906.65
20:34:13|36904.53
20:34:14|36904.53
20:34:15|36898.24
20:34:16|36898.24
20:34:17|36898.24
20:34:17|36891.49
20:34:19|36891.49
20:34:20|36897.44
20:34:21|36893.97
20:34:23|36887.16
20:34:23|36887.16
20:34:24|36883.98
20:34:25|36880.81
20:34:26|36880.81
20:34:27|36873.92
20:34:28|36873.92
20:34:30|36873.92
20:34:31|36873.92
20:34:32|36873.92
20:34:33|36873.92
20:34:34|36872.16
20:34:35|36872.16
20:34:36|36872.16
20:34:37|36871.36
20:34:38|36871.36
20:34:39|36871.36
20:34:40|36875.09
20:34:41|36875.09
20:34:42|36875.09
20:34:43|36875.09
20:34:44|36871.38
20:34:45|36871.38
20:34:46|36871.38
20:34:47|36871.38
20:34:49|36880.12
20:34:49|36880.12
20:34:50|36880.12
20:34:51|36880.12
20:34:52|36879.8
20:34:53|36879.8
20:34:54|36885.15
20:34:55|36890.76
20:34:56|36896.69
20:34:57|36896.69
20:34:58|36890.66
20:34:59|36897.55
20:35:00|36897.55
20:35:02|36903.35
20:35:04|36903.35
20:35:04|36903.35
20:35:05|36916.58
20:35:06|36916.58
20:35:07|36917.93
20:35:08|36917.93
20:35:10|36911.06
20:35:12|36915.75
20:35:12|36915.75
20:35:13|36915.75
20:35:14|36915.75
20:35:15|36923.58
20:35:16|36923.58
20:35:17|36905.19
20:35:18|36905.19
20:35:20|36911.84
20:35:22|36903.35
20:35:23|36903.35
20:35:24|36897.2
20:35:25|36897.2
20:35:27|36888.1
20:35:28|36888.1
20:35:28|36877.76
20:35:29|36877.76
20:35:30|36877.76
20:35:31|36870.18
20:35:33|36870.18
20:35:33|36870.18
20:35:34|36870.18
20:35:35|36870.18
20:35:36|36877.76
20:35:37|36877.76
20:35:38|36877.76
20:35:39|36884.92
20:35:40|36884.92
20:35:41|36884.92
20:35:42|36884.92
20:35:44|36886.46
20:35:44|36885.15
20:35:45|36885.13
20:35:46|36886.45
20:35:47|36886.45
20:35:48|36886.45
20:35:49|36886.45
20:35:50|36886.45
20:35:51|36886.45
20:35:52|36886.45
20:35:53|36878.77
20:35:55|36877.44
20:35:55|36877.44
20:35:56|36868.27
20:35:57|36868.27
20:35:58|36868.27
20:35:59|36868.27
20:36:00|36868.27
20:36:01|36868.27
20:36:02|36868.27
20:36:03|36886.59
20:36:05|36880.14
20:36:06|36880.14
20:36:07|36880.14
20:36:08|36884.18
20:36:09|36884.18
20:36:10|36884.18
20:36:11|36882.17
20:36:12|36895.39
20:36:13|36895.16
20:36:14|36895.16
20:36:15|36895.16
20:36:16|36894.13
20:36:17|36895.17
20:36:18|36895.16
20:36:19|36895.16
20:36:20|36879.93
20:36:21|36895.11
20:36:22|36895.11
20:36:23|36895.11
20:36:24|36895.22
20:36:25|36895.22
20:36:26|36895.22
20:36:27|36895.22
20:36:28|36895.22
20:36:29|36895.22
20:36:30|36893.84
20:36:31|36893.84
20:36:32|36880.04
20:36:33|36895.06
20:36:34|36894.24
20:36:35|36879.21
20:36:36|36879.21
20:36:37|36895.18
20:36:38|36895.18
20:36:39|36895.18
20:36:40|36895.18
20:36:41|36895.12
20:36:42|36895.12
20:36:43|36895.02
20:36:44|36894.42
20:36:45|36895.2
20:36:46|36896.04
20:36:47|36895.13
20:36:48|36895.13
20:36:49|36895.13
20:36:50|36895.13
20:36:51|36895.13
20:36:52|36895.14
20:36:53|36895.62
20:36:54|36894.92
20:36:55|36895.66
20:36:56|36895.66
20:36:57|36899.91
20:36:58|36899.91
20:36:59|36899.91
20:37:00|36899.91
20:37:01|36899.91
20:37:02|36894.92
20:37:04|36894.92
20:37:04|36894.92
20:37:06|36894.92
20:37:07|36894.92
20:37:08|36887.16
20:37:09|36887.16
20:37:10|36887.16
20:37:11|36899.56
20:37:12|36899.56
20:37:13|36899.56
20:37:14|36899.56
20:37:15|36899.56
20:37:16|36899.56
20:37:17|36899.56
20:37:18|36900.
20:37:19|36900.
20:37:20|36899.99
20:37:21|36905.16
20:37:22|36905.16
20:37:24|36909.29
20:37:24|36909.29
20:37:26|36916.83
20:37:27|36918.97
20:37:28|36922.7
20:37:29|36902.84
20:37:30|36901.84
20:37:31|36901.84
20:37:32|36901.84
20:37:33|36902.85
20:37:35|36878.9
20:37:36|36878.9
20:37:36|36878.9
20:37:38|36878.75
20:37:39|36878.74
20:37:40|36890.36
20:37:41|36890.36
20:37:42|36890.36
20:37:43|36890.36
20:37:44|36890.36
20:37:45|36890.36
20:37:46|36882.02
20:37:47|36875.
20:37:48|36862.28
20:37:49|36862.28
20:37:50|36862.28
20:37:51|36862.28
20:37:52|36874.57
20:37:53|36874.57
20:37:54|36874.57
20:37:55|36874.38
20:37:56|36874.38
20:37:57|36874.27
20:37:58|36874.27
20:37:59|36874.27
20:38:00|36874.27
20:38:01|36867.42
20:38:02|36867.42
20:38:03|36867.42
20:38:05|36867.42
20:38:06|36867.42
20:38:08|36860.22
20:38:09|36872.32
20:38:10|36872.32
20:38:11|36873.22
20:38:12|36868.76
20:38:13|36868.76
20:38:15|36869.94
20:38:16|36869.94
20:38:16|36869.94
20:38:17|36869.94
20:38:19|36869.94
20:38:20|36866.86
20:38:21|36866.86
20:38:22|36869.92
20:38:23|36869.92
20:38:24|36869.92
20:38:25|36869.92
20:38:26|36869.92
20:38:27|36869.92
20:38:28|36869.92
20:38:29|36866.86
20:38:30|36866.86
20:38:31|36866.86
20:38:32|36866.86
20:38:33|36866.86
20:38:34|36866.86
20:38:35|36866.86
20:38:36|36863.85
20:38:37|36863.85
20:38:38|36863.85
20:38:39|36863.85
20:38:40|36863.87
20:38:41|36863.87
20:38:42|36863.87
20:38:43|36863.87
20:38:44|36869.92
20:38:45|36869.92
20:38:46|36869.92
20:38:47|36869.92
20:38:48|36869.92
20:38:49|36853.9
20:38:50|36853.9
20:38:51|36853.9
20:38:52|36853.9
20:38:53|36853.9
20:38:54|36853.9
20:38:55|36853.9
20:38:56|36853.9
20:38:57|36853.9
20:38:58|36853.9
20:38:59|36853.9
20:39:00|36853.9
20:39:01|36853.9
20:39:02|36853.9
20:39:03|36853.9
20:39:04|36869.27
20:39:05|36869.27
20:39:07|36869.27
20:39:08|36869.27
20:39:10|36872.62
20:39:10|36872.62
20:39:12|36861.35
20:39:13|36861.34
20:39:13|36858.43
20:39:15|36858.43
20:39:15|36858.43
20:39:17|36858.43
20:39:18|36858.43
20:39:19|36858.43
20:39:19|36858.43
20:39:21|36850.
20:39:22|36851.15
20:39:23|36851.15
20:39:23|36851.15
20:39:25|36853.28
20:39:26|36853.28
20:39:26|36853.24
20:39:29|36853.19
20:39:29|36853.19
20:39:30|36853.19
20:39:31|36853.19
20:39:32|36850.
20:39:33|36850.
20:39:34|36843.34
20:39:35|36853.03
20:39:36|36843.35
20:39:37|36843.35
20:39:38|36843.35
20:39:39|36843.35
20:39:40|36843.35
20:39:41|36853.25
20:39:42|36855.82
20:39:43|36855.82
20:39:44|36855.82
20:39:45|36841.2
20:39:46|36841.2
20:39:47|36841.2
20:39:48|36841.2
20:39:49|36841.2
20:39:50|36840.45
20:39:51|36837.19
20:39:52|36837.19
20:39:53|36837.19
20:39:54|36837.19
20:39:55|36837.19
20:39:56|36843.26
20:39:57|36846.99
20:39:58|36846.99
20:39:59|36853.25
20:40:00|36853.25
20:40:01|36853.25
20:40:02|36857.27
20:40:03|36857.27
20:40:05|36852.36
20:40:07|36852.36
20:40:08|36852.36
20:40:10|36853.38
20:40:11|36853.38
20:40:12|36853.38
20:40:13|36842.11
20:40:14|36842.11
20:40:15|36835.43
20:40:16|36835.43
20:40:18|36825.1
20:40:18|36825.1
20:40:19|36825.1
20:40:20|36825.1
20:40:21|36829.32
20:40:22|36829.32
20:40:23|36829.32
20:40:24|36829.32
20:40:25|36829.32
20:40:26|36847.18
20:40:28|36847.18
20:40:29|36847.18
20:40:30|36847.18
20:40:31|36847.18
20:40:31|36847.18
20:40:33|36840.95
20:40:33|36834.19
20:40:35|36834.19
20:40:36|36839.76
20:40:37|36839.76
20:40:38|36839.76
20:40:39|36839.76
20:40:40|36839.76
20:40:41|36839.76
20:40:41|36839.76
20:40:42|36839.76
20:40:44|36839.76
20:40:45|36839.76
20:40:46|36839.76
20:40:47|36829.28
20:40:48|36829.28
20:40:48|36829.28
20:40:50|36829.28
20:40:50|36829.28
20:40:52|36829.28
20:40:52|36829.28
20:40:54|36829.28
20:40:55|36829.28
20:40:56|36829.28
20:40:56|36829.28
20:40:58|36829.28
20:40:58|36829.28
20:41:00|36829.28
20:41:01|36829.28
20:41:01|36829.28
20:41:03|36829.28
20:41:04|36834.21
20:41:05|36834.21
20:41:07|36834.21
20:41:07|36837.38
20:41:09|36837.38
20:41:09|36837.38
20:41:11|36833.
20:41:12|36821.17
20:41:13|36821.17
20:41:13|36821.17
20:41:16|36821.17
20:41:16|36821.17
20:41:17|36821.17
20:41:18|36821.17
20:41:19|36821.17
20:41:21|36821.17
20:41:23|36820.04
20:41:23|36814.55
20:41:24|36814.56
20:41:26|36814.55
20:41:27|36814.55
20:41:28|36814.55
20:41:29|36814.55
20:41:30|36814.55
20:41:31|36814.55
20:41:32|36814.46
20:41:33|36814.46
20:41:34|36814.46
20:41:35|36814.46
20:41:36|36804.42
20:41:37|36804.42
20:41:38|36800.
20:41:39|36800.01
20:41:40|36800.01
20:41:41|36800.01
20:41:42|36802.65
20:41:43|36802.65
20:41:44|36802.64
20:41:45|36800.
20:41:46|36800.
20:41:48|36790.45
20:41:49|36790.45
20:41:49|36790.45
20:41:51|36790.45
20:41:51|36790.45
20:41:53|36777.42
20:41:53|36777.45
20:41:54|36777.45
20:41:55|36777.45
20:41:56|36777.45
20:41:57|36777.45
20:41:58|36777.45
20:41:59|36769.9
20:42:00|36767.03
20:42:02|36767.03
20:42:02|36767.03
20:42:03|36767.03
20:42:04|36767.03
20:42:05|36760.39
20:42:06|36750.01
20:42:09|36753.09
20:42:09|36753.09
20:42:10|36750.
20:42:11|36750.
20:42:12|36750.
20:42:13|36750.
20:42:14|36738.88
20:42:15|36741.16
20:42:16|36748.04
20:42:17|36748.04
20:42:18|36748.04
20:42:19|36748.04
20:42:20|36748.04
20:42:21|36748.04
20:42:22|36748.04
20:42:24|36748.04
20:42:24|36748.04
20:42:26|36748.04
20:42:27|36735.91
20:42:28|36735.91
20:42:29|36705.8
20:42:30|36701.01
20:42:32|36711.81
20:42:32|36711.81
20:42:33|36701.
20:42:34|36709.04
20:42:35|36715.71
20:42:36|36715.71
20:42:37|36715.71
20:42:38|36715.71
20:42:39|36715.71
20:42:40|36705.51
20:42:41|36705.51
20:42:42|36725.14
20:42:43|36725.14
20:42:44|36725.14
20:42:45|36727.39
20:42:46|36727.66
20:42:48|36727.66
20:42:48|36733.
20:42:49|36733.
20:42:50|36733.
20:42:51|36733.
20:42:52|36733.
20:42:53|36733.
20:42:54|36731.34
20:42:55|36722.28
20:42:56|36722.28
20:42:57|36722.28
20:42:58|36722.28
20:42:59|36729.84
20:43:00|36729.84
20:43:01|36729.72
20:43:02|36729.71
20:43:03|36729.71
20:43:04|36729.71
20:43:05|36705.97
20:43:06|36699.78
20:43:07|36698.1
20:43:08|36698.1
20:43:09|36688.96
20:43:11|36688.96
20:43:13|36688.96
20:43:14|36688.96
20:43:14|36688.96
20:43:15|36688.96
20:43:17|36697.29
20:43:18|36697.29
20:43:19|36700.09
20:43:20|36707.37
20:43:21|36719.79
20:43:23|36719.79
20:43:24|36719.79
20:43:25|36719.79
20:43:26|36719.79
20:43:27|36719.79
20:43:28|36719.79
20:43:29|36719.79
20:43:30|36722.74
20:43:31|36722.74
20:43:32|36720.99
20:43:33|36720.99
20:43:34|36727.42
20:43:35|36727.42
20:43:36|36727.42
20:43:37|36727.42
20:43:38|36720.95
20:43:39|36720.95
20:43:40|36727.42
20:43:41|36727.42
20:43:42|36727.42
20:43:43|36725.42
20:43:44|36725.42
20:43:45|36725.42
20:43:46|36725.42
20:43:47|36725.42
20:43:48|36746.57
20:43:49|36746.57
20:43:50|36749.03
20:43:52|36740.81
20:43:53|36740.81
20:43:54|36740.81
20:43:55|36740.81
20:43:56|36740.81
20:43:57|36740.81
20:43:58|36740.81
20:43:59|36740.81
20:44:00|36740.81
20:44:01|36746.64
20:44:02|36746.64
20:44:03|36747.26
20:44:04|36747.26
20:44:05|36747.26
20:44:06|36747.26
20:44:07|36747.26
20:44:08|36747.26
20:44:09|36747.26
20:44:11|36713.59
20:44:11|36700.33
20:44:12|36682.95
20:44:13|36681.54
20:44:15|36676.39
20:44:16|36676.38
20:44:18|36678.46
20:44:19|36678.46
20:44:20|36678.46
20:44:21|36678.46
20:44:22|36678.46
20:44:24|36691.34
20:44:24|36684.31
20:44:26|36681.45
20:44:27|36674.04
20:44:27|36674.04
20:44:28|36674.04
20:44:31|36674.04
20:44:31|36674.04
20:44:32|36674.87
20:44:33|36674.88
20:44:34|36674.88
20:44:35|36674.88
20:44:36|36678.19
20:44:37|36678.19
20:44:38|36678.19
20:44:39|36678.19
20:44:40|36678.19
20:44:41|36678.19
20:44:42|36663.74
20:44:43|36663.74
20:44:45|36663.74
20:44:46|36663.74
20:44:47|36666.69
20:44:48|36673.94
20:44:49|36673.94
20:44:50|36666.61
20:44:51|36671.23
20:44:52|36671.23
20:44:53|36671.23
20:44:54|36671.23
20:44:55|36671.23
20:44:56|36671.23
20:44:57|36671.23
20:44:58|36674.28
20:44:59|36674.28
20:44:59|36667.24
20:45:01|36678.19
20:45:03|36678.19
20:45:03|36678.19
20:45:04|36697.09
20:45:05|36697.09
20:45:06|36711.77
20:45:08|36713.08
20:45:09|36711.24
20:45:09|36711.24
20:45:12|36699.6
20:45:13|36694.39
20:45:14|36694.39
20:45:14|36694.39
20:45:17|36686.62
20:45:17|36686.62
20:45:18|36686.62
20:45:20|36686.62
20:45:21|36686.62
20:45:22|36683.44
20:45:24|36683.44
20:45:24|36683.44
20:45:25|36683.44
20:45:27|36681.95
20:45:28|36684.69
20:45:29|36684.69
20:45:29|36684.69
20:45:31|36684.69
20:45:32|36684.69
20:45:33|36684.69
20:45:34|36684.69
20:45:36|36684.69
20:45:36|36684.69
20:45:37|36684.69
20:45:38|36684.69
20:45:39|36684.69
20:45:40|36684.69
20:45:41|36694.66
20:45:42|36694.66
20:45:43|36694.66
20:45:44|36696.5
20:45:45|36696.5
20:45:46|36696.5
20:45:47|36697.2
20:45:48|36697.2
20:45:49|36697.2
20:45:51|36697.2
20:45:52|36697.2
20:45:53|36697.2
20:45:54|36697.2
20:45:54|36697.2
20:45:55|36697.2
20:45:57|36697.2
20:45:58|36697.2
20:45:59|36697.2
20:46:00|36697.2
20:46:01|36697.2
20:46:02|36697.2
20:46:03|36697.2
20:46:03|36697.2
20:46:05|36689.15
20:46:05|36691.9
20:46:07|36691.9
20:46:08|36691.9
20:46:09|36695.82
20:46:11|36707.73
20:46:12|36705.73
20:46:14|36705.73
20:46:14|36703.89
20:46:16|36698.3
20:46:18|36698.3
20:46:18|36698.3
20:46:20|36698.3
20:46:20|36698.31
20:46:21|36698.31
20:46:23|36698.31
20:46:23|36698.31
20:46:25|36698.31
20:46:26|36698.3
20:46:27|36698.3
20:46:27|36690.03
20:46:29|36690.04
20:46:29|36690.04
20:46:31|36698.
20:46:32|36698.
20:46:33|36698.
20:46:34|36698.
20:46:35|36702.42
20:46:36|36700.59
20:46:38|36700.59
20:46:38|36700.59
20:46:40|36700.59
20:46:41|36700.59
20:46:42|36700.59
20:46:43|36700.59
20:46:44|36700.59
20:46:45|36700.59
20:46:46|36700.59
20:46:47|36700.59
20:46:48|36700.59
20:46:49|36700.59
20:46:50|36700.59
20:46:51|36702.42
20:46:52|36713.07
20:46:53|36713.07
20:46:54|36713.07
20:46:55|36713.07
20:46:56|36728.57
20:46:57|36728.57
20:46:58|36728.57
20:46:59|36728.57
20:47:00|36728.57
20:47:01|36728.57
20:47:02|36728.57
20:47:03|36728.57
20:47:04|36728.57
20:47:05|36728.3
20:47:06|36728.3
20:47:07|36728.3
20:47:08|36728.3
20:47:09|36728.3
20:47:10|36708.76
20:47:11|36708.76
20:47:12|36708.76
20:47:14|36708.76
20:47:14|36708.76
20:47:15|36723.75
20:47:16|36723.75
20:47:18|36723.75
20:47:20|36723.75
20:47:21|36723.75
20:47:22|36723.75
20:47:23|36723.75
20:47:24|36723.75
20:47:25|36723.75
20:47:26|36723.75
20:47:27|36723.75
20:47:28|36715.47
20:47:30|36713.11
20:47:31|36713.39
20:47:31|36713.51
20:47:32|36713.51
20:47:33|36713.51
20:47:34|36713.51
20:47:36|36713.51
20:47:37|36728.57
20:47:37|36728.57
20:47:39|36728.57
20:47:39|36728.57
20:47:41|36746.2
20:47:42|36746.2
20:47:43|36746.2
20:47:44|36759.1
20:47:45|36759.1
20:47:46|36759.1
20:47:48|36759.1
20:47:49|36759.1
20:47:50|36747.66
20:47:50|36747.66
20:47:52|36747.66
20:47:52|36747.66
20:47:53|36747.66
20:47:55|36747.66
20:47:56|36747.66
20:47:57|36747.66
20:47:58|36747.66
20:47:59|36776.08
20:48:00|36776.08
20:48:01|36776.08
20:48:02|36776.08
20:48:04|36776.08
20:48:05|36776.08
20:48:06|36776.08
20:48:07|36776.08
20:48:08|36776.08
20:48:09|36776.08
20:48:11|36776.86
20:48:12|36776.86
20:48:12|36766.23
20:48:14|36766.23
20:48:15|36766.23
20:48:16|36766.23
20:48:18|36766.23
20:48:19|36772.24
20:48:19|36772.24
20:48:20|36772.24
20:48:22|36772.24
20:48:22|36771.15
20:48:23|36771.15
20:48:24|36771.15
20:48:26|36771.15
20:48:26|36771.15
20:48:28|36771.15
20:48:28|36760.39
20:48:30|36766.84
20:48:31|36766.84
20:48:33|36766.84
20:48:33|36766.84
20:48:34|36782.11
20:48:36|36782.11
20:48:37|36782.11
20:48:38|36782.11
20:48:38|36782.11
20:48:40|36782.11
20:48:41|36782.11
20:48:42|36782.11
20:48:43|36797.71
20:48:44|36797.71
20:48:45|36793.2
20:48:46|36790.71
20:48:47|36790.71
20:48:48|36790.71
20:48:50|36790.71
20:48:51|36800.
20:48:52|36800.
20:48:53|36794.24
20:48:54|36794.24
20:48:55|36794.24
20:48:56|36794.24
20:48:57|36794.24
20:48:58|36804.67
20:49:00|36800.82
20:49:00|36800.82
20:49:01|36812.05
20:49:02|36812.05
20:49:04|36812.05
20:49:05|36812.09
20:49:06|36802.1
20:49:07|36802.1
20:49:08|36802.1
20:49:09|36802.1
20:49:10|36802.1
20:49:11|36802.1
20:49:12|36802.1
20:49:13|36805.31
20:49:15|36805.31
20:49:16|36805.9
20:49:18|36805.9
20:49:19|36805.9
20:49:20|36805.9
20:49:21|36805.9
20:49:22|36805.9
20:49:23|36805.9
20:49:24|36805.9
20:49:25|36806.47
20:49:26|36806.47
20:49:28|36791.56
20:49:28|36791.56
20:49:29|36791.56
20:49:31|36791.56
20:49:32|36791.56
20:49:33|36791.56
20:49:34|36807.5
20:49:35|36807.5
20:49:36|36807.5
20:49:37|36807.5
20:49:38|36807.5
20:49:39|36807.5
20:49:40|36807.5
20:49:41|36805.58
20:49:42|36800.9
20:49:43|36800.9
20:49:45|36807.74
20:49:45|36807.74
20:49:46|36807.74
20:49:47|36801.04
20:49:48|36801.04
20:49:49|36800.
20:49:51|36800.
20:49:51|36800.
20:49:52|36794.99
20:49:53|36794.99
20:49:54|36794.99
20:49:55|36794.99
20:49:56|36794.96
20:49:57|36794.96
20:49:58|36794.96
20:49:59|36794.96
20:50:00|36794.96
20:50:01|36794.96
20:50:02|36794.96
20:50:03|36794.96
20:50:04|36806.78
20:50:05|36799.61
20:50:06|36799.61
20:50:07|36799.61
20:50:08|36773.52
20:50:09|36764.93
20:50:10|36747.66
20:50:11|36748.54
20:50:12|36748.54
20:50:13|36748.54
20:50:14|36748.54
20:50:15|36748.54
20:50:17|36748.54
20:50:18|36748.54
20:50:20|36754.67
20:50:20|36754.67
20:50:21|36754.67
20:50:23|36767.34
20:50:24|36767.34
20:50:25|36767.34
20:50:26|36767.34
20:50:27|36723.91
20:50:28|36723.91
20:50:30|36706.6
20:50:30|36705.9
20:50:31|36689.88
20:50:32|36689.88
20:50:33|36691.75
20:50:35|36688.43
20:50:36|36688.43
20:50:38|36686.98
20:50:38|36688.43
20:50:39|36688.43
20:50:40|36688.43
20:50:41|36688.43
20:50:42|36688.43
20:50:43|36688.43
20:50:44|36705.74
20:50:45|36705.74
20:50:46|36705.74
20:50:47|36705.74
20:50:48|36705.74
20:50:49|36722.7
20:50:50|36722.7
20:50:51|36722.7
20:50:52|36722.7
20:50:53|36711.74
20:50:54|36719.35
20:50:55|36719.35
20:50:56|36719.35
20:50:57|36724.96
20:50:58|36724.96
20:50:59|36721.45
20:51:00|36721.45
20:51:01|36721.45
20:51:02|36721.45
20:51:03|36721.45
20:51:04|36707.5
20:51:05|36707.5
20:51:06|36707.5
20:51:07|36707.5
20:51:08|36707.5
20:51:09|36707.5
20:51:10|36707.5
20:51:11|36709.32
20:51:12|36709.32
20:51:13|36709.32
20:51:14|36709.32
20:51:15|36709.32
20:51:17|36709.32
20:51:18|36709.32
20:51:19|36709.32
20:51:21|36698.53
20:51:21|36698.53
20:51:22|36698.53
20:51:23|36698.53
20:51:24|36698.53
20:51:26|36709.32
20:51:27|36709.32
20:51:28|36709.32
20:51:29|36709.32
20:51:30|36709.32
20:51:31|36709.32
20:51:33|36709.32
20:51:34|36709.32
20:51:35|36707.27
20:51:36|36707.27
20:51:37|36707.27
20:51:39|36722.08
20:51:39|36722.08
20:51:40|36722.08
20:51:41|36722.08
20:51:42|36722.08
20:51:43|36722.08
20:51:45|36722.08
20:51:45|36722.08
20:51:46|36722.08
20:51:47|36719.79
20:51:48|36723.46
20:51:49|36723.46
20:51:50|36723.5
20:51:51|36723.5
20:51:52|36723.5
20:51:53|36723.5
20:51:54|36723.5
20:51:55|36723.5
20:51:57|36723.5
20:51:57|36723.5
20:51:58|36723.5
20:51:59|36723.5
20:52:00|36723.5
20:52:01|36723.5
20:52:02|36723.5
20:52:03|36723.5
20:52:04|36723.5
20:52:05|36721.7
20:52:07|36721.7
20:52:07|36721.7
20:52:08|36721.7
20:52:09|36721.7
20:52:10|36721.7
20:52:11|36721.7
20:52:12|36721.7
20:52:13|36721.7
20:52:14|36721.7
20:52:15|36721.7
20:52:16|36721.7
20:52:17|36718.16
20:52:19|36718.16
20:52:20|36718.16
20:52:22|36737.12
20:52:22|36744.24
20:52:24|36751.64
20:52:25|36751.64
20:52:26|36742.1
20:52:27|36742.1
20:52:29|36742.1
20:52:29|36742.56
20:52:30|36742.56
20:52:31|36742.56
20:52:32|36742.56
20:52:33|36744.39
20:52:34|36744.39
20:52:35|36744.68
20:52:36|36744.68
20:52:37|36744.68
20:52:38|36744.68
20:52:40|36746.52
20:52:40|36746.65
20:52:41|36746.66
20:52:42|36746.65
20:52:44|36746.65
20:52:45|36753.96
20:52:45|36753.96
20:52:46|36753.96
20:52:48|36753.96
20:52:48|36753.96
20:52:50|36753.96
20:52:50|36752.8
20:52:51|36752.8
20:52:52|36754.37
20:52:53|36754.37
20:52:54|36754.37
20:52:55|36754.37
20:52:56|36754.37
20:52:57|36754.36
20:52:58|36754.34
20:52:59|36754.34
20:53:01|36751.91
20:53:01|36751.91
20:53:03|36751.91
20:53:04|36752.36
20:53:05|36731.23
20:53:06|36711.6
20:53:06|36705.44
20:53:08|36694.58
20:53:08|36694.58
20:53:10|36677.99
20:53:11|36691.01
20:53:12|36691.01
20:53:13|36691.01
20:53:14|36694.35
20:53:15|36694.35
20:53:16|36682.19
20:53:17|36681.09
20:53:18|36681.09
20:53:20|36676.44
20:53:22|36676.44
20:53:23|36686.16
20:53:25|36686.14
20:53:25|36686.15
20:53:27|36684.28
20:53:28|36676.55
20:53:30|36676.54
20:53:30|36676.54
20:53:31|36676.54
20:53:32|36676.54
20:53:33|36660.33
20:53:35|36662.14
20:53:36|36665.94
20:53:38|36660.34
20:53:38|36660.34
20:53:39|36660.34
20:53:41|36664.01
20:53:41|36664.01
20:53:43|36660.34
20:53:44|36660.33
20:53:46|36660.33
20:53:47|36657.74
20:53:48|36650.03
20:53:50|36650.03
20:53:50|36650.03
20:53:51|36650.03
20:53:52|36653.56
20:53:53|36650.02
20:53:54|36649.97
20:53:55|36649.97
20:53:56|36649.97
20:53:57|36649.97
20:53:58|36649.97
20:53:59|36649.97
20:54:00|36643.14
20:54:02|36642.1
20:54:02|36642.1
20:54:03|36642.1
20:54:05|36642.1
20:54:06|36645.16
20:54:07|36647.
20:54:08|36647.
20:54:09|36664.77
20:54:09|36665.66
20:54:11|36665.66
20:54:12|36665.66
20:54:13|36665.66
20:54:14|36665.66
20:54:15|36665.66
20:54:17|36668.21
20:54:17|36668.21
20:54:18|36668.21
20:54:20|36668.21
20:54:20|36668.21
20:54:23|36675.67
20:54:24|36674.87
20:54:26|36666.07
20:54:27|36666.07
20:54:28|36666.07
20:54:30|36673.26
20:54:30|36673.26
20:54:32|36673.26
20:54:33|36673.26
20:54:34|36665.63
20:54:35|36667.45
20:54:36|36667.45
20:54:38|36667.45
20:54:38|36667.45
20:54:39|36667.45
20:54:40|36667.45
20:54:41|36670.14
20:54:42|36670.14
20:54:43|36670.14
20:54:44|36665.7
20:54:45|36665.7
20:54:46|36666.99
20:54:47|36667.
20:54:48|36667.
20:54:49|36667.
20:54:50|36667.
20:54:51|36667.
20:54:52|36667.01
20:54:53|36667.01
20:54:54|36667.01
20:54:55|36660.67
20:54:57|36664.34
20:54:58|36665.48
20:54:58|36662.51
20:55:00|36662.51
20:55:01|36666.19
20:55:02|36666.19
20:55:03|36666.19
20:55:04|36668.82
20:55:05|36677.79
20:55:06|36678.34
20:55:07|36683.73
20:55:07|36694.28
20:55:08|36694.28
20:55:10|36695.82
20:55:11|36695.82
20:55:12|36707.26
20:55:13|36704.38
20:55:14|36709.89
20:55:15|36709.89
20:55:15|36705.91
20:55:17|36705.91
20:55:17|36705.91
20:55:19|36705.91
20:55:20|36696.02
20:55:22|36696.02
20:55:22|36698.39
20:55:23|36698.39
20:55:24|36698.39
20:55:25|36680.5
20:55:26|36680.5
20:55:27|36698.08
20:55:28|36698.08
20:55:29|36698.08
20:55:30|36698.08
20:55:31|36700.34
20:55:32|36700.34
20:55:33|36700.35
20:55:35|36710.42
20:55:36|36710.42
20:55:37|36708.35
20:55:38|36708.35
20:55:39|36708.35
20:55:40|36708.35
20:55:41|36708.35
20:55:42|36704.09
20:55:43|36704.08
20:55:44|36702.12
20:55:44|36702.12
20:55:45|36702.12
20:55:47|36702.12
20:55:47|36702.12
20:55:49|36702.12
20:55:50|36702.12
20:55:50|36709.99
20:55:52|36709.99
20:55:53|36710.43
20:55:54|36715.58
20:55:55|36715.58
20:55:56|36715.58
20:55:57|36715.58
20:55:58|36716.08
20:55:59|36716.08
20:56:00|36716.
20:56:00|36716.
20:56:03|36716.
20:56:03|36716.
20:56:04|36715.01
20:56:05|36715.01
20:56:06|36715.01
20:56:07|36715.01
20:56:08|36715.18
20:56:09|36715.18
20:56:10|36715.18
20:56:11|36715.46
20:56:13|36715.
20:56:13|36715.
20:56:15|36715.
20:56:16|36715.
20:56:17|36710.34
20:56:18|36685.4
20:56:19|36685.4
20:56:19|36685.4
20:56:21|36685.4
20:56:21|36685.4
20:56:24|36696.01
20:56:24|36696.01
20:56:25|36694.14
20:56:26|36694.15
20:56:27|36694.15
20:56:28|36696.44
20:56:29|36696.44
20:56:30|36697.95
20:56:31|36697.95
20:56:32|36697.95
20:56:34|36692.87
20:56:35|36692.87
20:56:36|36692.87
20:56:37|36687.63
20:56:37|36687.63
20:56:38|36687.63
20:56:40|36687.63
20:56:41|36687.63
20:56:43|36687.63
20:56:43|36687.63
20:56:44|36697.46
20:56:45|36691.39
20:56:46|36694.35
20:56:47|36694.35
20:56:48|36694.35
20:56:49|36694.35
20:56:50|36697.01
20:56:51|36697.01
20:56:52|36697.01
20:56:54|36697.01
20:56:54|36697.01
20:56:56|36698.23
20:56:57|36698.23
20:56:57|36698.23
20:56:59|36698.23
20:57:00|36698.23
20:57:01|36698.23
20:57:01|36697.02
20:57:04|36697.03
20:57:04|36697.03
20:57:05|36697.03
20:57:06|36695.52
20:57:07|36695.52
20:57:08|36695.52
20:57:09|36695.52
20:57:10|36696.56
20:57:11|36702.65
20:57:12|36704.59
20:57:13|36711.98
20:57:14|36711.5
20:57:15|36711.
20:57:16|36709.7
20:57:17|36702.35
20:57:18|36704.18
20:57:19|36704.18
20:57:20|36702.78
20:57:21|36702.78
20:57:23|36704.57
20:57:25|36704.57
20:57:25|36704.57
20:57:26|36704.57
20:57:27|36704.57
20:57:29|36704.44
20:57:30|36704.44
20:57:31|36704.44
20:57:32|36694.35
20:57:33|36694.35
20:57:34|36694.35
20:57:35|36694.35
20:57:36|36694.35
20:57:36|36694.35
20:57:39|36694.35
20:57:39|36684.91
20:57:40|36684.91
20:57:41|36684.91
20:57:42|36684.91
20:57:43|36679.02
20:57:44|36679.02
20:57:45|36679.02
20:57:46|36679.02
20:57:48|36679.02
20:57:49|36679.02
20:57:50|36679.02
20:57:51|36699.63
20:57:52|36699.63
20:57:53|36699.63
20:57:54|36699.63
20:57:55|36699.63
20:57:56|36698.28
20:57:57|36698.28
20:57:58|36699.98
20:57:59|36699.98
20:58:00|36699.98
20:58:01|36699.98
20:58:03|36699.98
20:58:03|36699.98
20:58:04|36699.98
20:58:06|36686.34
20:58:07|36686.34
20:58:08|36686.34
20:58:09|36679.81
20:58:10|36672.48
20:58:11|36672.48
20:58:12|36672.48
20:58:13|36652.64
20:58:14|36652.64
20:58:15|36652.64
20:58:16|36641.45
20:58:17|36641.45
20:58:18|36641.45
20:58:19|36641.45
20:58:20|36648.47
20:58:21|36641.72
20:58:23|36641.72
20:58:24|36641.72
20:58:26|36641.72
20:58:27|36641.72
20:58:27|36638.52
20:58:29|36646.63
20:58:30|36646.63
20:58:32|36638.52
20:58:32|36638.52
20:58:33|36638.52
20:58:35|36638.52
20:58:35|36642.9
20:58:36|36633.46
20:58:38|36633.46
20:58:38|36633.46
20:58:40|36633.46
20:58:41|36633.46
20:58:42|36642.9
20:58:43|36642.9
20:58:44|36647.91
20:58:45|36648.64
20:58:47|36658.39
20:58:48|36658.39
20:58:48|36658.39
20:58:50|36658.39
20:58:50|36658.39
20:58:51|36658.39
20:58:53|36661.58
20:58:53|36661.58
20:58:54|36661.58
20:58:56|36661.58
20:58:56|36661.58
20:58:57|36661.58
20:58:59|36661.58
20:58:59|36661.58
20:59:01|36661.58
20:59:01|36661.58
20:59:03|36661.58
20:59:04|36653.53
20:59:05|36653.58
20:59:06|36648.15
20:59:07|36648.15
20:59:08|36648.15
20:59:09|36648.15
20:59:10|36657.9
20:59:11|36657.9
20:59:12|36657.9
20:59:13|36656.96
20:59:14|36656.96
20:59:15|36656.96
20:59:16|36657.9
20:59:17|36657.9
20:59:18|36659.05
20:59:19|36659.05
20:59:20|36660.
20:59:22|36659.07
20:59:22|36659.07
20:59:24|36659.07
20:59:24|36659.07
20:59:25|36659.07
20:59:26|36659.07
20:59:28|36659.07
20:59:28|36659.07
20:59:29|36657.91
20:59:31|36657.91
20:59:32|36657.91
20:59:33|36657.9
20:59:34|36657.9
20:59:35|36657.9
20:59:36|36657.9
20:59:37|36657.91
20:59:39|36656.98
20:59:40|36656.98
20:59:41|36654.83
20:59:42|36654.83
20:59:43|36654.83
20:59:44|36654.83
20:59:45|36657.11
20:59:47|36657.11
20:59:48|36657.11
20:59:49|36657.11
20:59:50|36657.11
20:59:51|36657.11
20:59:52|36657.11
20:59:54|36656.11
20:59:54|36657.11
20:59:55|36657.11
20:59:57|36648.15
20:59:58|36648.15
20:59:59|36648.16
20:59:59|36648.16
21:00:00|36641.45
21:00:02|36641.38
21:00:03|36631.57
21:00:04|36631.57
21:00:05|36629.46
21:00:07|36629.46
21:00:08|36629.46
21:00:09|36616.31
21:00:10|36616.31
21:00:12|36611.48
21:00:12|36611.48
21:00:13|36627.75
21:00:14|36627.75
21:00:15|36638.99
21:00:16|36662.24
21:00:17|36662.24
21:00:18|36662.35
21:00:19|36667.21
21:00:20|36667.27
21:00:21|36670.99
21:00:23|36678.97
21:00:23|36678.97
21:00:25|36673.08
21:00:25|36677.13
21:00:27|36677.13
21:00:28|36674.82
21:00:29|36674.82
21:00:30|36674.82
21:00:31|36674.82
21:00:32|36674.82
21:00:33|36674.82
21:00:34|36674.82
21:00:34|36674.82
21:00:36|36674.82
21:00:38|36685.64
21:00:39|36685.64
21:00:39|36685.64
21:00:40|36685.64
21:00:42|36705.43
21:00:43|36698.14
21:00:44|36707.71
21:00:45|36690.22
21:00:47|36690.22
21:00:47|36690.22
21:00:48|36690.22
21:00:49|36690.22
21:00:50|36690.22
21:00:52|36690.22
21:00:52|36712.13
21:00:54|36712.13
21:00:55|36709.41
21:00:56|36702.25
21:00:58|36698.58
21:00:58|36698.58
21:00:59|36698.58
21:01:00|36698.59
21:01:02|36698.59
21:01:03|36698.59
21:01:04|36698.59
21:01:06|36698.59
21:01:07|36698.59
21:01:08|36698.59
21:01:08|36698.59
21:01:09|36698.59
21:01:10|36698.59
21:01:12|36702.56
21:01:12|36703.66
21:01:13|36707.23
21:01:14|36707.23
21:01:16|36707.23
21:01:17|36707.23
21:01:18|36707.23
21:01:19|36706.67
21:01:20|36704.89
21:01:21|36704.89
21:01:22|36704.89
21:01:23|36704.89
21:01:24|36704.89
21:01:25|36704.89
21:01:26|36704.89
21:01:27|36704.89
21:01:28|36704.89
21:01:30|36704.89
21:01:31|36705.1
21:01:31|36705.1
21:01:33|36704.89
21:01:34|36704.89
21:01:35|36704.89
21:01:36|36704.89
21:01:37|36704.89
21:01:38|36704.89
21:01:39|36704.89
21:01:40|36704.89
21:01:42|36705.55
21:01:42|36705.55
21:01:43|36705.55
21:01:45|36705.55
21:01:45|36705.55
21:01:47|36705.55
21:01:48|36705.55
21:01:49|36705.55
21:01:50|36705.55
21:01:50|36706.67
21:01:51|36706.68
21:01:53|36706.68
21:01:53|36706.68
21:01:55|36706.68
21:01:56|36706.49
21:01:58|36706.49
21:01:59|36706.49
21:02:00|36706.49
21:02:00|36706.49
21:02:02|36706.49
21:02:02|36706.49
21:02:04|36706.49
21:02:06|36700.01
21:02:06|36700.01
21:02:07|36700.01
21:02:08|36704.23
21:02:09|36698.59
21:02:10|36698.59
21:02:11|36698.59
21:02:12|36698.59
21:02:13|36698.59
21:02:14|36700.
21:02:15|36706.17
21:02:16|36706.17
21:02:17|36706.17
21:02:19|36695.85
21:02:19|36695.85
21:02:21|36689.8
21:02:23|36689.8
21:02:23|36689.8
21:02:24|36689.8
21:02:25|36689.8
21:02:26|36689.8
21:02:27|36689.8
21:02:29|36704.92
21:02:31|36704.92
21:02:32|36704.92
21:02:33|36704.92
21:02:35|36704.92
21:02:36|36704.92
21:02:37|36704.92
21:02:38|36704.92
21:02:39|36704.92
21:02:40|36704.92
21:02:41|36702.42
21:02:42|36702.42
21:02:44|36698.38
21:02:44|36701.32
21:02:45|36701.32
21:02:46|36701.32
21:02:47|36701.32
21:02:48|36701.32
21:02:49|36701.32
21:02:50|36701.32
21:02:51|36701.32
21:02:52|36700.43
21:02:53|36700.43
21:02:54|36700.43
21:02:55|36700.43
21:02:56|36700.43
21:02:57|36703.35
21:02:58|36703.35
21:02:59|36703.35
21:03:00|36694.73
21:03:01|36694.73
21:03:02|36694.52
21:03:03|36693.98
21:03:04|36693.98
21:03:05|36693.98
21:03:06|36693.98
21:03:07|36693.98
21:03:08|36693.98
21:03:09|36696.53
21:03:10|36696.53
21:03:11|36696.53
21:03:12|36697.04
21:03:14|36689.8
21:03:15|36689.8
21:03:16|36689.8
21:03:17|36690.01
21:03:18|36690.01
21:03:19|36690.28
21:03:19|36701.19
21:03:20|36701.19
21:03:22|36701.19
21:03:23|36690.71
21:03:24|36690.72
21:03:25|36690.88
21:03:26|36690.88
21:03:26|36690.88
21:03:28|36701.75
21:03:28|36701.75
21:03:30|36703.73
21:03:32|36700.13
21:03:32|36700.13
21:03:34|36700.13
21:03:34|36700.13
21:03:36|36700.13
21:03:37|36695.76
21:03:38|36695.76
21:03:39|36696.24
21:03:40|36696.24
21:03:41|36696.24
21:03:42|36696.24
21:03:43|36696.24
21:03:44|36696.24
21:03:45|36696.24
21:03:46|36696.24
21:03:48|36697.26
21:03:49|36705.86
21:03:49|36705.86
21:03:50|36705.86
21:03:52|36705.54
21:03:52|36705.54
21:03:54|36705.54
21:03:55|36705.54
21:03:56|36705.54
21:03:56|36697.66
21:03:57|36697.66
21:03:59|36697.66
21:04:00|36697.66
21:04:01|36697.66
21:04:01|36697.66
21:04:03|36704.54
21:04:04|36704.54
21:04:05|36704.54
21:04:06|36704.54
21:04:07|36704.54
21:04:08|36704.54
21:04:09|36704.54
21:04:10|36704.54
21:04:11|36701.32
21:04:12|36701.32
21:04:14|36701.32
21:04:15|36701.32
21:04:15|36701.32
21:04:17|36689.8
21:04:18|36689.8
21:04:19|36689.8
21:04:20|36689.71
21:04:21|36689.71
21:04:22|36689.71
21:04:23|36689.71
21:04:25|36689.71
21:04:26|36681.77
21:04:26|36681.77
21:04:28|36681.77
21:04:29|36692.85
21:04:31|36692.85
21:04:32|36692.85
21:04:33|36692.85
21:04:34|36692.85
21:04:36|36692.85
21:04:37|36692.85
21:04:37|36681.34
21:04:39|36685.81
21:04:40|36685.81
21:04:41|36685.56
21:04:42|36685.56
21:04:44|36680.95
21:04:44|36680.95
21:04:46|36680.99
21:04:47|36680.99
21:04:48|36680.99
21:04:49|36680.99
21:04:50|36680.99
21:04:51|36680.99
21:04:52|36680.99
21:04:53|36680.99
21:04:54|36681.07
21:04:55|36681.07
21:04:56|36681.07
21:04:57|36681.07
21:04:59|36681.07
21:05:00|36681.07
21:05:01|36681.07
21:05:03|36681.07
21:05:04|36681.07
21:05:05|36681.67
21:05:06|36686.56
21:05:07|36686.56
21:05:08|36690.39
21:05:09|36690.22
21:05:09|36681.69
21:05:11|36681.69
21:05:12|36681.69
21:05:13|36680.9
21:05:14|36680.87
21:05:15|36680.87
21:05:16|36680.87
21:05:17|36658.04
21:05:18|36658.04
21:05:19|36658.04
21:05:20|36655.49
21:05:20|36655.48
21:05:21|36655.48
21:05:23|36655.48
21:05:25|36655.48
21:05:25|36655.48
21:05:26|36655.48
21:05:27|36655.48
21:05:28|36656.56
21:05:29|36656.56
21:05:31|36656.55
21:05:33|36656.55
21:05:33|36656.55
21:05:34|36656.55
21:05:35|36656.55
21:05:37|36656.55
21:05:38|36656.55
21:05:39|36656.55
21:05:40|36656.5
21:05:41|36656.5
21:05:42|36656.5
21:05:42|36655.48
21:05:45|36650.
21:05:45|36654.7
21:05:46|36646.26
21:05:47|36646.26
21:05:48|36646.26
21:05:50|36646.26
21:05:51|36637.38
21:05:52|36622.81
21:05:53|36622.81
21:05:53|36622.81
21:05:55|36622.81
21:05:56|36622.81
21:05:57|36622.8
21:05:58|36622.8
21:05:59|36622.8
21:06:00|36628.14
21:06:01|36628.14
21:06:02|36620.66
21:06:03|36614.98
21:06:04|36613.13
21:06:05|36613.13
21:06:06|36613.13
21:06:07|36613.13
21:06:08|36611.35
21:06:08|36611.35
21:06:10|36600.
21:06:11|36600.
21:06:12|36600.
21:06:13|36600.
21:06:14|36600.
21:06:15|36599.95
21:06:16|36599.95
21:06:17|36598.37
21:06:17|36598.37
21:06:19|36598.11
21:06:20|36598.11
21:06:20|36585.55
21:06:21|36577.24
21:06:23|36577.24
21:06:23|36577.25
21:06:25|36577.25
21:06:25|36577.25
21:06:27|36577.25
21:06:28|36577.25
21:06:29|36596.17
21:06:30|36596.17
21:06:31|36596.17
21:06:33|36585.18
21:06:33|36585.18
21:06:34|36585.18
21:06:35|36585.18
21:06:36|36580.94
21:06:37|36572.65
21:06:39|36572.65
21:06:40|36580.99
21:06:41|36583.91
21:06:42|36580.25
21:06:43|36580.25
21:06:45|36581.74
21:06:45|36580.25
21:06:46|36580.25
21:06:47|36580.25
21:06:48|36580.25
21:06:49|36580.25
21:06:51|36580.25
21:06:52|36580.25
21:06:53|36580.25
21:06:54|36580.25
21:06:56|36564.43
21:06:56|36564.42
21:06:57|36559.85
21:06:58|36559.84
21:06:59|36543.49
21:07:00|36543.49
21:07:01|36543.49
21:07:02|36562.14
21:07:03|36562.14
21:07:04|36562.14
21:07:05|36562.14
21:07:06|36562.14
21:07:07|36562.14
21:07:09|36562.14
21:07:10|36562.14
21:07:11|36562.14
21:07:12|36562.14
21:07:13|36562.14
21:07:14|36572.91
21:07:15|36572.91
21:07:16|36572.91
21:07:17|36572.91
21:07:18|36572.91
21:07:19|36572.91
21:07:20|36572.91
21:07:22|36572.91
21:07:22|36572.91
21:07:24|36572.91
21:07:25|36562.14
21:07:25|36554.1
21:07:27|36554.1
21:07:28|36554.1
21:07:28|36554.1
21:07:29|36554.1
21:07:30|36554.1
21:07:31|36543.49
21:07:33|36543.49
21:07:34|36543.49
21:07:35|36543.49
21:07:36|36543.49
21:07:37|36543.49
21:07:38|36543.49
21:07:39|36543.49
21:07:41|36543.49
21:07:42|36543.49
21:07:43|36543.49
21:07:43|36543.49
21:07:44|36543.49
21:07:45|36547.99
21:07:47|36547.99
21:07:47|36550.85
21:07:48|36550.85
21:07:50|36550.85
21:07:50|36550.85
21:07:52|36545.5
21:07:53|36545.5
21:07:54|36550.34
21:07:56|36550.34
21:07:56|36550.34
21:07:57|36550.34
21:07:59|36550.34
21:07:59|36548.9
21:08:00|36550.73
21:08:01|36550.73
21:08:03|36550.73
21:08:03|36550.48
21:08:05|36550.48
21:08:06|36550.48
21:08:07|36550.48
21:08:08|36550.48
21:08:09|36547.3
21:08:10|36547.3
21:08:11|36547.3
21:08:12|36547.3
21:08:13|36547.3
21:08:15|36546.7
21:08:15|36555.75
21:08:17|36553.98
21:08:18|36553.98
21:08:19|36551.56
21:08:20|36551.39
21:08:22|36551.15
21:08:22|36551.15
21:08:23|36551.
21:08:24|36540.97
21:08:26|36550.9
21:08:27|36550.9
21:08:28|36550.9
21:08:29|36550.9
21:08:30|36550.9
21:08:31|36550.9
21:08:32|36550.9
21:08:33|36550.9
21:08:34|36544.24
21:08:36|36544.24
21:08:37|36544.24
21:08:38|36544.24
21:08:39|36544.24
21:08:41|36544.24
21:08:41|36544.24
21:08:42|36544.24
21:08:43|36544.24
21:08:44|36541.88
21:08:46|36541.88
21:08:47|36541.88
21:08:47|36541.88
21:08:48|36541.88
21:08:49|36538.31
21:08:51|36538.31
21:08:52|36538.31
21:08:53|36538.31
21:08:53|36538.31
21:08:54|36541.13
21:08:55|36541.13
21:08:57|36541.13
21:08:57|36541.13
21:08:58|36541.13
21:08:59|36541.13
21:09:01|36543.01
21:09:01|36543.01
21:09:03|36543.01
21:09:03|36543.01
21:09:05|36543.01
21:09:06|36543.01
21:09:07|36554.09
21:09:08|36556.65
21:09:09|36575.9
21:09:10|36575.9
21:09:11|36575.9
21:09:12|36575.9
21:09:13|36575.9
21:09:14|36590.93
21:09:15|36579.04
21:09:16|36579.04
21:09:17|36579.04
21:09:18|36579.04
21:09:19|36579.04
21:09:20|36579.04
21:09:21|36579.04
21:09:23|36590.33
21:09:23|36590.33
21:09:24|36601.15
21:09:25|36589.92
21:09:26|36589.92
21:09:27|36589.92
21:09:28|36589.92
21:09:29|36583.14
21:09:31|36583.14
21:09:32|36583.14
21:09:33|36583.14
21:09:34|36583.14
21:09:35|36583.14
21:09:37|36583.14
21:09:38|36583.14
21:09:38|36583.14
21:09:40|36569.13
21:09:42|36569.13
21:09:43|36569.13
21:09:44|36569.13
21:09:46|36570.23
21:09:46|36570.19
21:09:48|36570.19
21:09:48|36575.15
21:09:50|36583.98
21:09:51|36583.98
21:09:52|36583.9
21:09:54|36583.9
21:09:54|36569.
21:09:55|36569.
21:09:56|36569.
21:09:57|36569.
21:09:59|36571.06
21:10:00|36571.06
21:10:01|36571.06
21:10:02|36571.06
21:10:03|36571.06
21:10:04|36571.06
21:10:05|36571.06
21:10:06|36571.06
21:10:07|36571.06
21:10:08|36571.06
21:10:09|36571.06
21:10:10|36571.06
21:10:11|36571.06
21:10:12|36571.06
21:10:13|36571.06
21:10:14|36571.06
21:10:15|36571.06
21:10:17|36571.06
21:10:17|36571.06
21:10:18|36571.06
21:10:20|36571.06
21:10:21|36571.06
21:10:21|36558.6
21:10:22|36558.6
21:10:23|36558.6
21:10:24|36570.51
21:10:25|36570.51
21:10:26|36570.51
21:10:27|36570.51
21:10:28|36570.51
21:10:30|36570.51
21:10:31|36570.5
21:10:31|36570.5
21:10:33|36570.5
21:10:33|36570.5
21:10:35|36570.5
21:10:36|36570.5
21:10:38|36570.5
21:10:38|36570.5
21:10:40|36570.29
21:10:41|36570.29
21:10:42|36570.29
21:10:42|36570.29
21:10:44|36570.29
21:10:45|36570.29
21:10:46|36570.29
21:10:47|36570.29
21:10:49|36570.29
21:10:50|36570.29
21:10:51|36570.29
21:10:52|36569.84
21:10:53|36569.84
21:10:53|36569.84
21:10:54|36569.84
21:10:57|36569.67
21:10:57|36569.67
21:10:58|36569.67
21:10:59|36569.67
21:11:00|36569.67
21:11:01|36569.67
21:11:02|36569.67
21:11:03|36556.37
21:11:04|36556.37
21:11:05|36556.37
21:11:06|36556.33
21:11:08|36556.33
21:11:08|36556.33
21:11:09|36556.31
21:11:10|36556.31
21:11:11|36544.41
21:11:12|36544.41
21:11:13|36544.41
21:11:14|36544.41
21:11:15|36544.41
21:11:16|36544.41
21:11:17|36544.41
21:11:18|36544.41
21:11:19|36544.41
21:11:20|36555.83
21:11:21|36555.83
21:11:22|36555.83
21:11:23|36546.97
21:11:24|36546.92
21:11:25|36546.92
21:11:26|36544.68
21:11:27|36544.68
21:11:28|36544.68
21:11:29|36544.68
21:11:30|36533.69
21:11:32|36533.69
21:11:33|36533.69
21:11:34|36533.69
21:11:35|36533.79
21:11:36|36533.79
21:11:38|36533.79
21:11:39|36533.79
21:11:39|36533.79
21:11:40|36533.79
21:11:42|36532.39
21:11:43|36532.39
21:11:44|36532.39
21:11:45|36533.79
21:11:47|36532.39
21:11:48|36532.39
21:11:49|36532.39
21:11:50|36532.39
21:11:51|36532.39
21:11:52|36527.28
21:11:53|36527.28
21:11:55|36538.46
21:11:56|36527.31
21:11:56|36539.8
21:11:57|36539.8
21:11:59|36539.8
21:12:01|36539.8
21:12:01|36539.8
21:12:02|36552.85
21:12:03|36579.1
21:12:04|36583.04
21:12:05|36588.02
21:12:07|36598.5
21:12:08|36598.5
21:12:09|36598.5
21:12:10|36598.5
21:12:10|36598.5
21:12:12|36638.36
21:12:13|36622.23
21:12:14|36640.06
21:12:15|36640.06
21:12:16|36621.88
21:12:17|36621.88
21:12:17|36621.88
21:12:19|36621.88
21:12:21|36621.88
21:12:21|36621.88
21:12:22|36621.88
21:12:23|36596.23
21:12:24|36596.67
21:12:25|36596.67
21:12:26|36596.67
21:12:27|36596.67
21:12:28|36596.67
21:12:29|36596.67
21:12:30|36585.7
21:12:31|36585.7
21:12:32|36585.7
21:12:34|36576.5
21:12:36|36576.5
21:12:36|36576.5
21:12:37|36576.5
21:12:38|36554.09
21:12:40|36554.09
21:12:41|36558.88
21:12:43|36558.88
21:12:43|36564.62
21:12:44|36565.25
21:12:45|36543.05
21:12:46|36543.05
21:12:47|36543.05
21:12:48|36541.87
21:12:49|36557.22
21:12:50|36557.22
21:12:51|36557.22
21:12:52|36560.49
21:12:53|36560.49
21:12:54|36560.49
21:12:55|36560.54
21:12:56|36545.45
21:12:57|36544.89
21:12:58|36544.89
21:12:59|36544.89
21:13:00|36544.89
21:13:01|36544.89
21:13:03|36544.89
21:13:04|36544.89
21:13:05|36530.3
21:13:06|36533.17
21:13:07|36533.17
21:13:08|36533.17
21:13:09|36533.17
21:13:09|36533.17
21:13:10|36543.01
21:13:12|36543.01
21:13:14|36543.01
21:13:15|36543.01
21:13:16|36543.01
21:13:17|36543.01
21:13:18|36543.01
21:13:18|36543.01
21:13:20|36543.01
21:13:20|36543.01
21:13:22|36543.01
21:13:23|36559.32
21:13:24|36559.32
21:13:25|36564.14
21:13:25|36564.14
21:13:27|36566.7
21:13:27|36546.04
21:13:29|36546.04
21:13:30|36546.04
21:13:30|36546.04
21:13:32|36546.04
21:13:33|36546.04
21:13:34|36546.04
21:13:34|36546.04
21:13:36|36557.16
21:13:37|36557.16
21:13:38|36557.16
21:13:39|36557.16
21:13:41|36569.41
21:13:42|36569.41
21:13:44|36569.41
21:13:44|36569.41
21:13:45|36567.
21:13:47|36567.01
21:13:48|36567.01
21:13:49|36567.02
21:13:50|36566.53
21:13:51|36566.53
21:13:52|36566.53
21:13:53|36566.53
21:13:54|36566.53
21:13:56|36568.48
21:13:57|36570.12
21:13:57|36570.12
21:13:58|36570.12
21:14:00|36570.12
21:14:01|36570.12
21:14:01|36570.12
21:14:02|36570.12
21:14:04|36573.05
21:14:04|36573.73
21:14:05|36573.73
21:14:06|36573.73
21:14:07|36573.73
21:14:09|36573.67
21:14:10|36573.67
21:14:10|36573.67
21:14:12|36573.67
21:14:12|36579.52
21:14:14|36577.55
21:14:14|36579.52
21:14:15|36579.53
21:14:16|36579.53
21:14:18|36583.51
21:14:19|36583.51
21:14:20|36597.49
21:14:21|36588.59
21:14:22|36597.49
21:14:24|36597.49
21:14:25|36597.54
21:14:25|36598.06
21:14:27|36598.06
21:14:27|36598.06
21:14:29|36598.06
21:14:30|36598.06
21:14:31|36598.06
21:14:32|36598.06
21:14:33|36598.06
21:14:34|36598.06
21:14:35|36598.05
21:14:36|36609.23
21:14:37|36609.23
21:14:38|36609.23
21:14:39|36609.23
21:14:41|36608.55
21:14:42|36608.55
21:14:43|36615.44
21:14:44|36612.9
21:14:46|36612.91
21:14:46|36612.49
21:14:48|36612.49
21:14:48|36612.49
21:14:49|36608.55
21:14:50|36608.55
21:14:51|36616.56
21:14:52|36615.95
21:14:53|36617.27
21:14:54|36617.27
21:14:55|36617.27
21:14:56|36610.48
21:14:57|36610.48
21:14:58|36619.08
21:15:00|36619.08
21:15:02|36619.1
21:15:03|36619.1
21:15:04|36619.1
21:15:05|36619.1
21:15:06|36619.1
21:15:07|36618.94
21:15:08|36618.94
21:15:09|36618.94
21:15:11|36618.94
21:15:12|36618.94
21:15:13|36618.94
21:15:14|36618.94
21:15:15|36617.11
21:15:16|36617.11
21:15:17|36614.69
21:15:18|36617.11
21:15:19|36617.11
21:15:20|36617.11
21:15:21|36617.11
21:15:22|36616.7
21:15:23|36616.7
21:15:24|36621.59
21:15:25|36621.59
21:15:26|36621.59
21:15:27|36622.84
21:15:28|36622.84
21:15:29|36622.84
21:15:30|36622.84
21:15:31|36630.86
21:15:32|36630.86
21:15:33|36630.86
21:15:34|36630.86
21:15:35|36630.86
21:15:36|36629.18
21:15:37|36629.18
21:15:38|36629.18
21:15:39|36629.18
21:15:41|36631.33
21:15:43|36631.33
21:15:44|36631.33
21:15:46|36631.93
21:15:47|36631.93
21:15:48|36632.89
21:15:49|36631.94
21:15:49|36630.05
21:15:50|36630.05
21:15:52|36630.05
21:15:53|36630.05
21:15:54|36630.05
21:15:56|36630.05
21:15:56|36630.05
21:15:57|36641.45
21:15:58|36641.45
21:15:59|36641.45
21:16:00|36641.45
21:16:01|36636.06
21:16:02|36636.06
21:16:03|36636.06
21:16:04|36636.06
21:16:05|36635.94
21:16:06|36635.93
21:16:07|36635.93
21:16:08|36635.93
21:16:09|36635.93
21:16:10|36636.08
21:16:11|36636.29
21:16:12|36636.75
21:16:13|36636.07
21:16:14|36636.77
21:16:15|36646.14
21:16:16|36646.14
21:16:17|36646.14
21:16:19|36646.14
21:16:20|36648.72
21:16:21|36646.64
21:16:22|36650.03
21:16:23|36650.03
21:16:24|36650.03
21:16:25|36650.03
21:16:26|36656.55
21:16:27|36671.41
21:16:28|36671.41
21:16:30|36671.41
21:16:30|36671.41
21:16:31|36655.32
21:16:32|36669.28
21:16:33|36669.28
21:16:34|36669.28
21:16:36|36669.28
21:16:37|36669.28
21:16:37|36669.29
21:16:38|36669.29
21:16:39|36669.29
21:16:40|36671.16
21:16:41|36676.79
21:16:43|36674.94
21:16:44|36674.94
21:16:45|36674.94
21:16:47|36674.94
21:16:47|36674.94
21:16:48|36657.68
21:16:50|36657.68
21:16:51|36657.68
21:16:52|36648.42
21:16:53|36648.42
21:16:55|36648.42
21:16:56|36648.42
21:16:57|36648.42
21:16:58|36648.42
21:17:00|36648.42
21:17:00|36648.42
21:17:02|36648.42
21:17:03|36648.42
21:17:04|36648.42
21:17:06|36648.42
21:17:06|36654.15
21:17:08|36654.15
21:17:08|36654.15
21:17:09|36654.15
21:17:10|36654.15
21:17:12|36654.73
21:17:13|36654.74
21:17:13|36654.74
21:17:14|36654.74
21:17:15|36650.17
21:17:16|36650.18
21:17:17|36650.18
21:17:18|36650.21
21:17:19|36650.23
21:17:20|36650.23
21:17:21|36650.23
21:17:22|36650.25
21:17:24|36648.
21:17:24|36648.
21:17:25|36648.
21:17:26|36648.
21:17:27|36648.
21:17:28|36648.
21:17:29|36648.
21:17:30|36640.59
21:17:31|36640.59
21:17:32|36640.59
21:17:34|36648.54
21:17:35|36642.47
21:17:36|36642.46
21:17:37|36642.51
21:17:38|36636.
21:17:39|36636.
21:17:40|36636.
21:17:41|36636.
21:17:42|36642.46
21:17:44|36639.12
21:17:45|36639.09
21:17:46|36639.09
21:17:47|36639.09
21:17:48|36639.09
21:17:49|36633.77
21:17:50|36633.77
21:17:51|36633.77
21:17:52|36633.77
21:17:53|36628.37
21:17:54|36628.37
21:17:55|36628.37
21:17:56|36633.73
21:17:57|36628.38
21:17:58|36628.38
21:17:59|36628.38
21:18:00|36628.38
21:18:01|36628.38
21:18:02|36639.26
21:18:03|36639.26
21:18:04|36635.48
21:18:05|36635.48
21:18:06|36635.48
21:18:07|36635.48
21:18:08|36635.48
21:18:09|36635.48
21:18:10|36635.48
21:18:11|36635.48
21:18:12|36635.48
21:18:13|36635.48
21:18:14|36650.98
21:18:15|36650.98
21:18:16|36650.98
21:18:17|36650.98
21:18:18|36650.98
21:18:19|36649.95
21:18:20|36649.95
21:18:21|36649.95
21:18:22|36649.95
21:18:23|36649.95
21:18:24|36649.95
21:18:25|36649.95
21:18:26|36646.54
21:18:27|36646.54
21:18:28|36646.54
21:18:29|36646.54
21:18:30|36646.54
21:18:31|36646.54
21:18:32|36646.54
21:18:33|36646.54
21:18:34|36637.73
21:18:35|36638.58
21:18:36|36638.58
21:18:37|36638.58
21:18:38|36638.58
21:18:39|36638.58
21:18:40|36638.58
21:18:41|36638.58
21:18:42|36638.58
21:18:43|36638.58
21:18:45|36638.58
21:18:45|36638.58
21:18:47|36638.58
21:18:48|36643.
21:18:49|36643.15
21:18:50|36643.15
21:18:51|36643.1
21:18:52|36643.1
21:18:53|36643.05
21:18:54|36643.05
21:18:55|36643.05
21:18:56|36643.05
21:18:57|36640.14
21:18:58|36642.96
21:18:59|36642.96
21:19:00|36642.96
21:19:01|36642.96
21:19:02|36642.96
21:19:03|36642.96
21:19:05|36642.96
21:19:06|36642.96
21:19:06|36642.96
21:19:07|36642.96
21:19:09|36642.96
21:19:09|36639.74
21:19:11|36639.74
21:19:11|36639.74
21:19:13|36639.74
21:19:13|36631.43
21:19:15|36631.43
21:19:15|36631.43
21:19:17|36631.43
21:19:17|36631.43
21:19:18|36639.74
21:19:19|36631.47
21:19:20|36639.91
21:19:21|36631.47
21:19:22|36631.47
21:19:23|36631.47
21:19:25|36631.47
21:19:25|36631.47
21:19:26|36639.89
21:19:27|36639.89
21:19:28|36642.36
21:19:29|36642.36
21:19:31|36642.36
21:19:32|36642.36
21:19:32|36642.36
21:19:33|36642.36
21:19:35|36642.36
21:19:35|36642.36
21:19:36|36642.36
21:19:37|36639.92
21:19:38|36639.92
21:19:40|36642.03
21:19:40|36642.03
21:19:41|36641.38
21:19:42|36639.94
21:19:43|36639.94
21:19:45|36642.5
21:19:47|36642.5
21:19:48|36642.5
21:19:49|36642.5
21:19:50|36624.69
21:19:51|36624.69
21:19:52|36624.69
21:19:54|36610.51
21:19:54|36610.51
21:19:56|36608.67
21:19:57|36605.7
21:19:58|36595.68
21:19:59|36595.68
21:19:59|36595.67
21:20:00|36595.67
21:20:03|36589.38
21:20:04|36589.38
21:20:05|36589.38
21:20:06|36589.38
21:20:08|36589.38
21:20:09|36581.15
21:20:09|36581.15
21:20:10|36581.15
21:20:12|36581.15
21:20:12|36581.15
21:20:14|36581.15
21:20:14|36581.15
21:20:15|36581.15
21:20:16|36581.15
21:20:18|36566.09
21:20:18|36560.03
21:20:19|36560.03
21:20:21|36560.03
21:20:22|36560.
21:20:23|36560.
21:20:24|36560.
21:20:25|36560.
21:20:26|36558.18
21:20:27|36558.18
21:20:28|36558.18
21:20:29|36558.18
21:20:30|36552.69
21:20:31|36539.99
21:20:32|36529.38
21:20:33|36527.01
21:20:34|36525.19
21:20:35|36523.54
21:20:36|36523.54
21:20:37|36525.19
21:20:39|36519.67
21:20:40|36519.67
21:20:40|36519.67
21:20:41|36505.44
21:20:42|36502.98
21:20:44|36502.98
21:20:44|36500.
21:20:45|36500.
21:20:47|36500.
21:20:48|36506.7
21:20:49|36508.63
21:20:50|36508.63
21:20:51|36508.63
21:20:53|36508.63
21:20:54|36510.25
21:20:55|36510.25
21:20:56|36507.43
21:20:58|36500.
21:20:58|36500.
21:20:59|36500.
21:21:01|36500.
21:21:02|36500.
21:21:02|36500.
21:21:04|36500.
21:21:05|36500.05
21:21:06|36500.05
21:21:06|36500.05
21:21:08|36500.05
21:21:09|36500.05
21:21:10|36521.77
21:21:12|36521.77
21:21:12|36521.77
21:21:13|36521.77
21:21:14|36521.77
21:21:15|36521.77
21:21:16|36536.99
21:21:17|36536.99
21:21:18|36536.99
21:21:19|36536.99
21:21:20|36536.99
21:21:21|36536.99
21:21:22|36545.2
21:21:23|36545.2
21:21:24|36545.2
21:21:25|36553.7
21:21:26|36553.7
21:21:27|36553.7
21:21:28|36553.7
21:21:29|36553.7
21:21:30|36553.7
21:21:31|36554.83
21:21:32|36554.83
21:21:33|36554.83
21:21:34|36554.83
21:21:35|36554.83
21:21:36|36548.14
21:21:37|36548.14
21:21:38|36548.14
21:21:39|36549.35
21:21:41|36546.4
21:21:42|36546.4
21:21:43|36546.4
21:21:43|36546.4
21:21:44|36546.4
21:21:46|36546.4
21:21:48|36542.73
21:21:48|36542.73
21:21:50|36541.66
21:21:52|36541.68
21:21:52|36550.07
21:21:53|36541.05
21:21:54|36541.05
21:21:55|36541.05
21:21:56|36541.05
21:21:57|36541.05
21:21:58|36541.05
21:21:59|36541.05
21:22:00|36520.12
21:22:01|36520.12
21:22:03|36520.12
21:22:04|36520.12
21:22:06|36520.12
21:22:06|36520.08
21:22:07|36520.08
21:22:08|36520.06
21:22:09|36520.06
21:22:10|36520.06
21:22:11|36520.06
21:22:12|36520.06
21:22:13|36520.06
21:22:14|36520.06
21:22:15|36520.06
21:22:16|36520.06
21:22:17|36520.06
21:22:18|36520.06
21:22:19|36520.06
21:22:20|36520.06
21:22:21|36520.06
21:22:22|36520.06
21:22:23|36520.06
21:22:24|36520.06
21:22:25|36500.01
21:22:26|36508.89
21:22:27|36508.89
21:22:28|36508.89
21:22:29|36508.86
21:22:30|36508.86
21:22:31|36500.01
21:22:32|36500.03
21:22:33|36500.03
21:22:34|36508.63
21:22:35|36500.
21:22:36|36500.
21:22:37|36500.
21:22:38|36500.
21:22:39|36500.
21:22:40|36500.
21:22:41|36500.
21:22:42|36504.54
21:22:43|36504.54
21:22:44|36504.54
21:22:45|36502.4
21:22:46|36502.4
21:22:47|36502.4
21:22:49|36502.13
21:22:51|36502.13
21:22:51|36502.13
21:22:52|36502.13
21:22:53|36502.13
21:22:54|36508.49
21:22:55|36508.49
21:22:56|36508.54
21:22:57|36508.54
21:22:58|36519.27
21:22:59|36519.27
21:23:00|36536.08
21:23:02|36564.72
21:23:03|36562.76
21:23:04|36562.76
21:23:05|36562.76
21:23:06|36562.76
21:23:07|36562.76
21:23:08|36562.76
21:23:09|36565.62
21:23:10|36562.25
21:23:10|36562.25
21:23:11|36562.25
21:23:12|36598.46
21:23:13|36593.98
21:23:16|36596.36
21:23:17|36586.97
21:23:18|36586.97
21:23:19|36586.97
21:23:20|36586.97
21:23:21|36586.97
21:23:22|36586.97
21:23:23|36586.97
21:23:24|36586.97
21:23:25|36586.97
21:23:26|36615.03
21:23:26|36615.03
21:23:28|36615.03
21:23:30|36601.67
21:23:31|36601.67
21:23:32|36601.67
21:23:33|36601.67
21:23:34|36601.67
21:23:35|36601.67
21:23:36|36601.67
21:23:37|36601.67
21:23:38|36601.67
21:23:39|36617.37
21:23:40|36617.37
21:23:41|36617.37
21:23:42|36617.37
21:23:43|36617.37
21:23:43|36629.32
21:23:45|36640.48
21:23:45|36640.48
21:23:47|36640.48
21:23:48|36640.48
21:23:50|36640.48
21:23:50|36640.48
21:23:52|36651.86
21:23:54|36650.24
21:23:54|36640.16
21:23:55|36640.16
21:23:56|36640.16
21:23:57|36629.18
21:23:58|36624.44
21:23:59|36624.44
21:24:00|36624.44
21:24:01|36624.44
21:24:02|36624.44
21:24:03|36624.44
21:24:04|36624.44
21:24:05|36624.44
21:24:06|36604.43
21:24:07|36604.43
21:24:08|36610.14
21:24:09|36610.14
21:24:10|36610.14
21:24:11|36610.14
21:24:12|36610.14
21:24:13|36610.14
21:24:14|36644.27
21:24:15|36644.27
21:24:17|36644.26
21:24:18|36644.24
21:24:19|36644.24
21:24:20|36644.14
21:24:21|36644.14
21:24:22|36644.14
21:24:23|36644.14
21:24:24|36644.14
21:24:25|36634.86
21:24:25|36634.86
21:24:27|36634.86
21:24:28|36634.86
21:24:29|36634.86
21:24:30|36634.86
21:24:31|36634.86
21:24:33|36634.86
21:24:33|36634.86
21:24:34|36634.86
21:24:35|36634.86
21:24:36|36614.68
21:24:37|36614.68
21:24:38|36614.68
21:24:39|36614.68
21:24:40|36614.68
21:24:41|36617.8
21:24:43|36631.66
21:24:43|36619.99
21:24:44|36620.43
21:24:45|36620.8
21:24:46|36633.82
21:24:47|36633.55
21:24:48|36633.55
21:24:50|36622.78
21:24:51|36622.78
21:24:52|36633.39
21:24:53|36633.39
21:24:55|36633.33
21:24:56|36633.33
21:24:57|36621.94
21:24:58|36621.94
21:24:59|36621.94
21:25:00|36621.94
21:25:01|36621.94
21:25:02|36634.07
21:25:03|36634.07
21:25:04|36634.07
21:25:05|36613.83
21:25:06|36613.83
21:25:07|36613.83
21:25:08|36613.83
21:25:09|36613.83
21:25:10|36613.83
21:25:11|36623.03
21:25:12|36623.03
21:25:13|36623.03
21:25:14|36623.03
21:25:15|36623.03
21:25:16|36623.03
21:25:17|36623.03
21:25:18|36604.19
21:25:19|36611.68
21:25:20|36604.18
21:25:21|36604.18
21:25:22|36604.19
21:25:23|36604.19
21:25:24|36604.2
21:25:25|36604.2
21:25:26|36604.2
21:25:27|36612.37
21:25:28|36612.37
21:25:29|36612.37
21:25:30|36612.37
21:25:31|36609.22
21:25:32|36609.22
21:25:33|36609.22
21:25:34|36609.22
21:25:35|36609.22
21:25:36|36609.22
21:25:37|36609.22
21:25:38|36609.22
21:25:39|36609.22
21:25:40|36609.22
21:25:41|36600.
21:25:42|36607.03
21:25:43|36607.03
21:25:44|36607.03
21:25:45|36607.03
21:25:46|36607.03
21:25:47|36607.03
21:25:48|36607.03
21:25:49|36607.03
21:25:50|36607.03
21:25:52|36611.37
21:25:53|36611.37
21:25:55|36601.
21:25:56|36601.
21:25:56|36602.81
21:25:58|36579.27
21:25:59|36579.27
21:26:00|36574.58
21:26:01|36559.65
21:26:02|36559.65
21:26:03|36559.65
21:26:04|36559.65
21:26:05|36559.65
21:26:06|36560.41
21:26:07|36560.41
21:26:08|36569.83
21:26:10|36571.15
21:26:10|36571.15
21:26:11|36571.15
21:26:12|36571.15
21:26:13|36571.15
21:26:15|36582.45
21:26:16|36582.45
21:26:17|36582.45
21:26:18|36582.45
21:26:18|36582.45
21:26:19|36582.45
21:26:20|36602.95
21:26:22|36602.95
21:26:22|36602.95
21:26:23|36605.44
21:26:24|36605.44
21:26:25|36605.44
21:26:27|36605.44
21:26:27|36605.44
21:26:29|36609.15
21:26:29|36609.15
21:26:31|36609.15
21:26:32|36609.15
21:26:33|36609.15
21:26:33|36609.15
21:26:34|36609.22
21:26:35|36609.22
21:26:36|36603.26
21:26:37|36603.26
21:26:38|36609.22
21:26:39|36602.32
21:26:40|36602.32
21:26:41|36602.32
21:26:43|36602.32
21:26:44|36602.32
21:26:44|36602.32
21:26:45|36602.32
21:26:46|36602.32
21:26:48|36602.32
21:26:48|36604.61
21:26:49|36604.61
21:26:51|36604.61
21:26:52|36604.61
21:26:53|36604.16
21:26:55|36597.06
21:26:56|36597.06
21:26:57|36597.06
21:26:58|36580.
21:26:59|36580.
21:27:00|36598.86
21:27:02|36595.18
21:27:02|36595.18
21:27:04|36595.18
21:27:04|36597.35
21:27:05|36597.35
21:27:07|36597.35
21:27:07|36597.35
21:27:09|36584.85
21:27:10|36584.85
21:27:11|36584.85
21:27:12|36585.
21:27:13|36585.
21:27:14|36585.
21:27:15|36580.
21:27:16|36580.
21:27:17|36580.
21:27:18|36580.
21:27:19|36580.
21:27:20|36574.58
21:27:21|36574.58
21:27:23|36574.58
21:27:24|36574.58
21:27:25|36574.58
21:27:26|36574.58
21:27:26|36574.58
21:27:28|36574.58
21:27:28|36574.58
21:27:30|36574.58
21:27:31|36574.58
21:27:31|36574.58
21:27:32|36574.58
21:27:33|36574.58
21:27:35|36574.58
21:27:36|36574.58
21:27:37|36574.58
21:27:37|36574.58
21:27:39|36574.58
21:27:41|36574.58
21:27:41|36576.15
21:27:42|36576.15
21:27:43|36576.15
21:27:45|36576.15
21:27:46|36576.15
21:27:48|36576.15
21:27:48|36576.15
21:27:49|36576.15
21:27:50|36576.15
21:27:51|36576.15
21:27:52|36574.59
21:27:54|36574.59
21:27:55|36574.59
21:27:56|36569.24
21:27:57|36569.24
21:27:57|36569.24
21:27:59|36569.24
21:28:00|36569.24
21:28:01|36569.24
21:28:01|36569.24
21:28:04|36569.24
21:28:04|36569.24
21:28:05|36569.24
21:28:06|36569.24
21:28:07|36569.24
21:28:09|36555.83
21:28:10|36555.83
21:28:11|36539.16
21:28:13|36555.51
21:28:13|36555.51
21:28:14|36555.51
21:28:15|36555.51
21:28:17|36555.51
21:28:17|36555.51
21:28:18|36555.51
21:28:19|36555.51
21:28:20|36555.51
21:28:21|36555.51
21:28:22|36548.74
21:28:23|36548.74
21:28:25|36549.1
21:28:26|36549.1
21:28:27|36550.89
21:28:28|36550.88
21:28:29|36550.88
21:28:30|36550.88
21:28:31|36550.88
21:28:32|36550.88
21:28:33|36550.88
21:28:33|36550.88
21:28:35|36550.88
21:28:36|36550.88
21:28:37|36536.88
21:28:38|36536.88
21:28:39|36536.88
21:28:39|36536.88
21:28:41|36536.88
21:28:42|36536.88
21:28:42|36536.88
21:28:44|36536.88
21:28:45|36536.88
21:28:46|36536.88
21:28:46|36539.41
21:28:47|36539.41
21:28:49|36539.41
21:28:49|36539.41
21:28:51|36539.41
21:28:51|36539.41
21:28:52|36539.41
21:28:54|36544.97
21:28:55|36536.08
21:28:57|36536.08
21:28:57|36536.08
21:28:59|36536.08
21:29:00|36548.09
21:29:01|36548.09
21:29:03|36548.09
21:29:03|36548.09
21:29:04|36548.09
21:29:05|36548.09
21:29:06|36548.09
21:29:07|36548.09
21:29:09|36548.09
21:29:10|36530.85
21:29:11|36530.85
21:29:13|36536.08
21:29:13|36536.08
21:29:14|36529.16
21:29:15|36529.16
21:29:16|36529.51
21:29:17|36529.6
21:29:18|36529.6
21:29:19|36529.6
21:29:20|36529.6
21:29:21|36529.6
21:29:22|36529.6
21:29:23|36529.6
21:29:24|36529.6
21:29:25|36529.6
21:29:26|36529.6
21:29:27|36529.6
21:29:28|36529.
21:29:30|36524.97
21:29:30|36524.97
21:29:32|36524.97
21:29:33|36524.97
21:29:34|36524.97
21:29:35|36524.97
21:29:36|36524.97
21:29:37|36523.75
21:29:38|36522.82
21:29:39|36522.82
21:29:39|36522.82
21:29:41|36522.82
21:29:42|36522.82
21:29:42|36522.82
21:29:44|36517.1
21:29:45|36517.1
21:29:45|36517.1
21:29:47|36517.1
21:29:47|36517.1
21:29:48|36517.1
21:29:50|36517.1
21:29:51|36517.1
21:29:52|36517.1
21:29:53|36503.1
21:29:53|36503.1
21:29:56|36506.
21:29:56|36506.
21:29:57|36506.
21:29:58|36506.
21:29:59|36506.
21:30:00|36506.
21:30:02|36506.
21:30:03|36506.
21:30:04|36506.
21:30:06|36507.16
21:30:06|36523.14
21:30:07|36523.14
21:30:08|36523.14
21:30:10|36533.64
21:30:12|36533.64
21:30:13|36528.42
21:30:14|36536.08
21:30:15|36536.08
21:30:16|36540.13
21:30:17|36540.13
21:30:18|36551.46
21:30:19|36551.46
21:30:20|36550.86
21:30:21|36550.69
21:30:22|36539.
21:30:23|36539.
21:30:24|36539.
21:30:25|36550.27
21:30:25|36542.74
21:30:27|36542.74
21:30:28|36542.74
21:30:29|36542.74
21:30:30|36542.74
21:30:31|36542.74
21:30:32|36542.74
21:30:33|36542.74
21:30:33|36542.74
21:30:35|36542.74
21:30:35|36542.74
21:30:37|36542.74
21:30:38|36542.74
21:30:39|36542.74
21:30:40|36542.74
21:30:41|36542.74
21:30:42|36542.74
21:30:43|36542.74
21:30:44|36569.07
21:30:45|36569.07
21:30:46|36569.07
21:30:47|36569.07
21:30:47|36569.07
21:30:49|36566.15
21:30:50|36566.15
21:30:51|36566.15
21:30:52|36566.15
21:30:52|36566.15
21:30:54|36566.15
21:30:55|36566.15
21:30:57|36566.15
21:30:57|36566.15
21:30:58|36570.35
21:31:00|36570.35
21:31:01|36570.35
21:31:02|36570.35
21:31:03|36570.35
21:31:04|36570.35
21:31:05|36570.35
21:31:06|36570.35
21:31:07|36570.35
21:31:08|36570.35
21:31:10|36568.32
21:31:11|36562.27
21:31:13|36562.27
21:31:14|36562.27
21:31:14|36562.27
21:31:16|36562.27
21:31:16|36562.27
21:31:18|36562.27
21:31:18|36562.27
21:31:19|36562.27
21:31:21|36564.71
21:31:22|36564.71
21:31:23|36564.71
21:31:24|36564.71
21:31:25|36562.09
21:31:26|36562.09
21:31:27|36562.09
21:31:28|36562.09
21:31:29|36562.09
21:31:30|36562.09
21:31:31|36562.09
21:31:32|36562.09
21:31:33|36562.09
21:31:34|36571.7
21:31:35|36571.7
21:31:36|36571.7
21:31:37|36563.42
21:31:38|36563.42
21:31:40|36571.88
21:31:40|36571.88
21:31:41|36575.3
21:31:42|36575.3
21:31:44|36573.57
21:31:45|36573.19
21:31:46|36563.42
21:31:47|36563.42
21:31:47|36563.42
21:31:48|36563.42
21:31:49|36563.42
21:31:50|36563.42
21:31:52|36563.42
21:31:53|36563.42
21:31:54|36563.42
21:31:55|36563.42
21:31:56|36563.42
21:31:58|36563.42
21:31:59|36565.68
21:32:00|36565.68
21:32:01|36565.68
21:32:02|36565.68
21:32:04|36565.68
21:32:05|36565.68
21:32:06|36565.68
21:32:06|36565.68
21:32:07|36565.68
21:32:10|36565.68
21:32:10|36565.68
21:32:11|36565.68
21:32:12|36565.68
21:32:13|36565.68
21:32:14|36565.68
21:32:15|36565.68
21:32:16|36573.43
21:32:17|36565.8
21:32:18|36579.89
21:32:20|36568.32
21:32:20|36568.32
21:32:22|36568.32
21:32:23|36568.32
21:32:24|36568.28
21:32:25|36568.28
21:32:26|36568.28
21:32:27|36568.28
21:32:28|36562.25
21:32:29|36562.25
21:32:30|36562.25
21:32:32|36562.25
21:32:33|36563.98
21:32:34|36563.98
21:32:35|36560.7
21:32:36|36560.7
21:32:37|36560.7
21:32:38|36560.7
21:32:39|36560.7
21:32:40|36560.7
21:32:40|36560.7
21:32:41|36560.7
21:32:43|36560.7
21:32:44|36560.7
21:32:45|36546.26
21:32:46|36546.26
21:32:47|36546.26
21:32:48|36546.26
21:32:49|36536.15
21:32:50|36536.15
21:32:51|36536.15
21:32:52|36536.15
21:32:53|36536.15
21:32:54|36536.15
21:32:55|36536.15
21:32:56|36536.15
21:32:57|36536.15
21:32:58|36536.15
21:33:00|36536.15
21:33:00|36536.15
21:33:02|36534.37
21:33:04|36534.21
21:33:04|36534.21
21:33:05|36534.21
21:33:07|36534.21
21:33:08|36534.21
21:33:09|36534.21
21:33:10|36534.21
21:33:11|36521.14
21:33:12|36521.14
21:33:13|36521.14
21:33:14|36521.14
21:33:16|36521.14
21:33:17|36521.14
21:33:19|36521.14
21:33:20|36521.14
21:33:20|36534.21
21:33:22|36534.18
21:33:23|36534.18
21:33:24|36543.18
21:33:24|36543.18
21:33:25|36543.18
21:33:26|36543.18
21:33:27|36543.18
21:33:29|36543.18
21:33:29|36543.18
21:33:31|36543.18
21:33:31|36543.18
21:33:33|36543.18
21:33:34|36522.27
21:33:35|36522.27
21:33:36|36522.27
21:33:37|36522.27
21:33:38|36522.27
21:33:40|36527.08
21:33:40|36527.08
21:33:41|36527.08
21:33:42|36527.08
21:33:43|36527.08
21:33:44|36527.08
21:33:45|36527.08
21:33:46|36527.08
21:33:47|36527.08
21:33:48|36527.08
21:33:49|36522.16
21:33:51|36522.16
21:33:52|36522.16
21:33:52|36522.16
21:33:54|36522.16
21:33:54|36522.16
21:33:56|36522.16
21:33:57|36522.16
21:33:58|36522.16
21:33:59|36522.16
21:34:00|36529.98
21:34:02|36529.98
21:34:02|36520.37
21:34:04|36520.37
21:34:06|36515.68
21:34:07|36515.68
21:34:08|36515.68
21:34:09|36515.68
21:34:10|36515.68
21:34:11|36515.68
21:34:12|36515.68
21:34:12|36515.68
21:34:13|36506.
21:34:15|36506.
21:34:17|36506.
21:34:18|36506.
21:34:19|36506.
21:34:19|36506.
21:34:20|36506.
21:34:22|36513.16
21:34:24|36513.16
21:34:26|36513.16
21:34:26|36513.16
21:34:27|36513.16
21:34:28|36513.16
21:34:29|36513.23
21:34:30|36513.02
21:34:31|36501.2
21:34:32|36501.2
21:34:33|36501.2
21:34:34|36501.2
21:34:35|36500.02
21:34:36|36500.02
21:34:37|36500.02
21:34:38|36500.
21:34:39|36500.
21:34:40|36500.
21:34:41|36500.
21:34:42|36500.
21:34:43|36500.
21:34:44|36500.
21:34:45|36493.1
21:34:46|36493.1
21:34:47|36493.09
21:34:48|36493.09
21:34:49|36486.9
21:34:50|36486.91
21:34:51|36486.91
21:34:52|36486.91
21:34:53|36486.51
21:34:54|36482.28
21:34:55|36482.28
21:34:57|36465.93
21:34:58|36453.54
21:34:58|36453.49
21:35:01|36440.38
21:35:02|36440.39
21:35:03|36440.39
21:35:04|36440.39
21:35:05|36425.26
21:35:06|36418.86
21:35:07|36418.85
21:35:09|36417.23
21:35:10|36417.23
21:35:10|36417.23
21:35:11|36417.23
21:35:12|36425.25
21:35:13|36425.25
21:35:14|36425.25
21:35:16|36425.25
21:35:16|36425.25
21:35:17|36429.78
21:35:18|36429.78
21:35:20|36421.23
21:35:21|36421.23
21:35:22|36429.79
21:35:24|36423.76
21:35:25|36429.79
21:35:26|36429.76
21:35:27|36429.76
21:35:28|36429.79
21:35:28|36429.79
21:35:29|36429.79
21:35:30|36429.79
21:35:31|36429.79
21:35:32|36429.78
21:35:34|36429.78
21:35:35|36429.78
21:35:35|36429.78
21:35:36|36429.79
21:35:37|36429.79
21:35:38|36429.79
21:35:40|36429.79
21:35:40|36451.57
21:35:41|36451.59
21:35:42|36452.18
21:35:43|36452.18
21:35:45|36452.18
21:35:45|36466.18
21:35:47|36475.38
21:35:48|36475.38
21:35:49|36475.38
21:35:50|36475.38
21:35:52|36475.38
21:35:52|36475.38
21:35:54|36475.47
21:35:54|36475.47
21:35:55|36475.47
21:35:57|36475.46
21:35:57|36475.46
21:35:58|36475.46
21:35:59|36475.46
21:36:01|36475.46
21:36:02|36497.08
21:36:04|36478.35
21:36:05|36478.35
21:36:05|36480.62
21:36:07|36480.62
21:36:08|36480.62
21:36:09|36480.62
21:36:11|36480.62
21:36:12|36480.62
21:36:12|36480.62
21:36:14|36480.62
21:36:15|36480.62
21:36:17|36480.62
21:36:17|36480.62
21:36:19|36480.62
21:36:20|36480.62
21:36:21|36471.93
21:36:22|36471.93
21:36:24|36471.93
21:36:25|36471.93
21:36:25|36471.93
21:36:27|36471.93
21:36:28|36441.83
21:36:29|36441.83
21:36:30|36431.97
21:36:31|36445.51
21:36:32|36445.51
21:36:32|36445.51
21:36:33|36445.51
21:36:35|36445.51
21:36:35|36425.25
21:36:36|36432.9
21:36:37|36427.23
21:36:38|36420.71
21:36:39|36420.71
21:36:41|36420.71
21:36:42|36426.96
21:36:42|36419.
21:36:44|36400.
21:36:45|36378.82
21:36:45|36378.82
21:36:46|36380.39
21:36:47|36380.39
21:36:48|36380.39
21:36:50|36367.
21:36:50|36366.55
21:36:52|36366.55
21:36:53|36366.55
21:36:53|36366.55
21:36:54|36366.55
21:36:55|36357.
21:36:57|36357.
21:36:58|36350.
21:36:58|36344.
21:37:00|36344.
21:37:00|36344.
21:37:02|36344.46
21:37:03|36344.46
21:37:04|36350.65
21:37:05|36360.25
21:37:06|36360.25
21:37:07|36360.25
21:37:08|36360.25
21:37:09|36377.29
21:37:10|36377.29
21:37:11|36377.29
21:37:12|36383.31
21:37:13|36383.31
21:37:14|36383.31
21:37:15|36383.31
21:37:16|36395.4
21:37:17|36395.4
21:37:18|36392.82
21:37:19|36402.84
21:37:20|36402.84
21:37:22|36409.96
21:37:23|36409.96
21:37:24|36412.2
21:37:25|36412.16
21:37:26|36412.16
21:37:28|36412.16
21:37:28|36400.41
21:37:29|36409.41
21:37:30|36391.82
21:37:31|36390.98
21:37:32|36390.98
21:37:33|36383.45
21:37:35|36385.68
21:37:36|36368.04
21:37:36|36351.28
21:37:37|36351.28
21:37:39|36351.28
21:37:39|36351.27
21:37:40|36351.27
21:37:42|36351.27
21:37:42|36351.27
21:37:43|36351.27
21:37:44|36344.
21:37:45|36347.97
21:37:47|36336.89
21:37:48|36342.22
21:37:49|36332.66
21:37:50|36333.1
21:37:50|36324.4
21:37:52|36324.4
21:37:52|36335.62
21:37:53|36335.62
21:37:54|36335.62
21:37:56|36335.62
21:37:57|36338.64
21:37:58|36342.18
21:37:59|36342.18
21:38:00|36342.18
21:38:01|36342.13
21:38:02|36342.13
21:38:04|36342.13
21:38:05|36342.13
21:38:07|36342.13
21:38:07|36350.9
21:38:09|36350.77
21:38:11|36350.77
21:38:12|36350.77
21:38:13|36350.77
21:38:14|36341.
21:38:15|36351.22
21:38:16|36351.22
21:38:17|36351.22
21:38:18|36356.84
21:38:19|36356.84
21:38:20|36361.3
21:38:21|36360.96
21:38:22|36360.96
21:38:24|36360.96
21:38:25|36361.05
21:38:26|36361.05
21:38:27|36361.05
21:38:28|36361.05
21:38:29|36361.05
21:38:30|36399.98
21:38:31|36399.98
21:38:32|36399.98
21:38:33|36399.98
21:38:34|36399.14
21:38:35|36399.14
21:38:36|36399.14
21:38:37|36399.14
21:38:38|36399.14
21:38:39|36399.14
21:38:40|36399.14
21:38:41|36399.14
21:38:42|36399.14
21:38:43|36399.14
21:38:44|36399.14
21:38:45|36399.82
21:38:46|36398.3
21:38:47|36398.3
21:38:48|36398.3
21:38:49|36399.75
21:38:50|36399.75
21:38:51|36399.75
21:38:52|36399.75
21:38:53|36399.75
21:38:54|36392.91
21:38:55|36392.91
21:38:56|36392.91
21:38:57|36392.91
21:38:58|36392.91
21:39:00|36392.91
21:39:01|36392.91
21:39:01|36361.39
21:39:02|36361.39
21:39:04|36369.16
21:39:06|36369.08
21:39:07|36369.08
21:39:08|36367.02
21:39:10|36367.02
21:39:10|36367.02
21:39:11|36363.52
21:39:12|36363.52
21:39:13|36363.52
21:39:14|36350.08
21:39:15|36350.08
21:39:16|36356.8
21:39:18|36356.8
21:39:18|36356.8
21:39:19|36356.8
21:39:20|36356.8
21:39:22|36356.8
21:39:23|36369.24
21:39:25|36357.
21:39:25|36357.
21:39:27|36357.
21:39:27|36357.
21:39:29|36357.
21:39:30|36372.74
21:39:31|36372.74
21:39:32|36378.76
21:39:33|36385.63
21:39:34|36385.63
21:39:35|36385.53
21:39:36|36385.53
21:39:37|36385.53
21:39:38|36366.96
21:39:39|36366.96
21:39:40|36367.05
21:39:41|36383.39
21:39:42|36383.39
21:39:43|36383.34
21:39:44|36383.34
21:39:45|36383.34
21:39:46|36383.34
21:39:47|36383.34
21:39:48|36383.34
21:39:49|36383.34
21:39:50|36390.8
21:39:51|36390.8
21:39:52|36390.8
21:39:53|36390.8
21:39:54|36390.8
21:39:56|36390.8
21:39:57|36390.8
21:39:57|36390.8
21:39:58|36390.8
21:39:59|36390.8
21:40:00|36390.79
21:40:02|36390.79
21:40:03|36390.79
21:40:04|36380.21
21:40:06|36380.21
21:40:07|36380.21
21:40:09|36380.22
21:40:10|36380.22
21:40:11|36380.22
21:40:12|36380.22
21:40:12|36380.22
21:40:14|36380.22
21:40:14|36380.22
21:40:15|36380.22
21:40:17|36383.6
21:40:17|36383.6
21:40:19|36381.24
21:40:20|36381.24
21:40:21|36390.52
21:40:21|36383.08
21:40:23|36390.56
21:40:24|36390.56
21:40:25|36390.56
21:40:26|36390.56
21:40:27|36390.56
21:40:28|36390.56
21:40:29|36390.56
21:40:30|36390.55
21:40:31|36390.56
21:40:32|36399.99
21:40:33|36399.99
21:40:34|36399.99
21:40:35|36399.99
21:40:36|36411.48
21:40:37|36411.48
21:40:38|36410.5
21:40:39|36410.5
21:40:40|36410.5
21:40:41|36410.5
21:40:42|36410.5
21:40:44|36410.5
21:40:44|36410.5
21:40:45|36410.5
21:40:46|36412.21
21:40:47|36412.21
21:40:48|36412.21
21:40:49|36412.21
21:40:50|36412.21
21:40:51|36410.99
21:40:52|36410.99
21:40:53|36411.14
21:40:54|36404.57
21:40:55|36410.5
21:40:56|36410.5
21:40:57|36410.5
21:40:58|36410.5
21:40:59|36410.5
21:41:00|36410.5
21:41:02|36419.25
21:41:02|36419.25
21:41:03|36419.25
21:41:04|36419.25
21:41:05|36419.26
21:41:07|36419.24
21:41:09|36421.3
21:41:10|36421.3
21:41:11|36421.3
21:41:13|36422.62
21:41:13|36417.01
21:41:15|36417.01
21:41:16|36417.84
21:41:16|36417.84
21:41:17|36417.84
21:41:19|36417.84
21:41:20|36417.84
21:41:21|36417.84
21:41:23|36417.84
21:41:23|36417.84
21:41:24|36417.84
21:41:25|36418.02
21:41:26|36418.02
21:41:28|36418.02
21:41:28|36418.02
21:41:30|36418.02
21:41:31|36418.
21:41:31|36411.14
21:41:33|36411.14
21:41:33|36400.
21:41:34|36400.
21:41:36|36400.
21:41:37|36400.
21:41:38|36400.
21:41:39|36390.56
21:41:40|36390.
21:41:42|36380.21
21:41:42|36380.21
21:41:43|36380.21
21:41:45|36380.21
21:41:46|36380.21
21:41:47|36380.21
21:41:48|36352.
21:41:48|36352.
21:41:49|36352.
21:41:51|36352.94
21:41:51|36352.94
21:41:53|36350.
21:41:54|36350.
21:41:54|36346.41
21:41:56|36330.61
21:41:56|36329.14
21:41:58|36329.14
21:41:59|36331.07
21:41:59|36331.07
21:42:01|36334.65
21:42:02|36334.65
21:42:03|36328.31
21:42:04|36324.4
21:42:05|36324.4
21:42:05|36324.4
21:42:07|36324.4
21:42:09|36324.4
21:42:09|36324.4
21:42:10|36324.4
21:42:12|36338.06
21:42:13|36338.06
21:42:13|36346.42
21:42:15|36352.43
21:42:16|36352.43
21:42:17|36352.43
21:42:18|36352.43
21:42:19|36352.43
21:42:20|36360.93
21:42:21|36360.93
21:42:22|36360.93
21:42:24|36360.93
21:42:24|36360.93
21:42:25|36360.93
21:42:26|36360.93
21:42:27|36360.93
21:42:28|36346.69
21:42:29|36346.69
21:42:30|36346.69
21:42:31|36330.22
21:42:32|36330.22
21:42:33|36330.22
21:42:34|36330.22
21:42:35|36330.22
21:42:36|36330.22
21:42:37|36330.22
21:42:38|36330.22
21:42:39|36330.23
21:42:40|36330.23
21:42:41|36330.22
21:42:42|36330.22
21:42:43|36330.22
21:42:44|36324.53
21:42:46|36324.53
21:42:47|36324.53
21:42:47|36324.53
21:42:49|36324.53
21:42:50|36324.53
21:42:51|36324.53
21:42:52|36324.63
21:42:54|36324.63
21:42:54|36324.63
21:42:55|36324.63
21:42:56|36324.63
21:42:58|36324.63
21:42:58|36324.63
21:42:59|36309.21
21:43:00|36309.21
21:43:01|36300.99
21:43:02|36300.
21:43:03|36292.76
21:43:04|36292.76
21:43:05|36250.8
21:43:06|36222.
21:43:08|36200.
21:43:10|36167.54
21:43:10|36167.54
21:43:11|36164.8
21:43:13|36150.
21:43:14|36150.
21:43:14|36150.
21:43:16|36127.01
21:43:17|36143.52
21:43:18|36143.52
21:43:19|36143.52
21:43:20|36175.88
21:43:21|36175.88
21:43:23|36224.79
21:43:23|36225.4
21:43:24|36320.92
21:43:25|36412.82
21:43:26|36407.49
21:43:27|36413.41
21:43:29|36405.8
21:43:30|36389.91
21:43:31|36367.84
21:43:32|36335.49
21:43:32|36335.25
21:43:34|36335.15
21:43:35|36319.95
21:43:35|36387.89
21:43:37|36386.69
21:43:38|36402.99
21:43:38|36421.22
21:43:41|36436.27
21:43:41|36413.9
21:43:42|36451.1
21:43:43|36451.08
21:43:44|36403.62
21:43:45|36410.54
21:43:46|36411.82
21:43:47|36400.19
21:43:48|36435.05
21:43:49|36431.45
21:43:50|36380.26
21:43:51|36412.65
21:43:52|36402.98
21:43:53|36394.74
21:43:54|36394.74
21:43:55|36394.74
21:43:56|36394.74
21:43:57|36412.61
21:43:58|36399.28
21:43:59|36399.28
21:44:00|36405.11
21:44:01|36405.11
21:44:02|36405.11
21:44:03|36412.44
21:44:04|36412.16
21:44:05|36412.16
21:44:07|36412.16
21:44:08|36412.16
21:44:10|36412.16
21:44:11|36412.16
21:44:13|36412.16
21:44:13|36412.16
21:44:14|36412.16
21:44:16|36408.08
21:44:17|36412.61
21:44:18|36412.61
21:44:19|36412.61
21:44:20|36412.61
21:44:21|36412.59
21:44:22|36412.59
21:44:23|36405.01
21:44:25|36422.85
21:44:26|36422.85
21:44:27|36422.85
21:44:28|36412.61
21:44:29|36424.67
21:44:30|36424.67
21:44:31|36424.67
21:44:32|36424.67
21:44:33|36429.85
21:44:34|36429.85
21:44:35|36429.85
21:44:36|36429.85
21:44:37|36429.85
21:44:38|36435.71
21:44:39|36435.71
21:44:40|36442.58
21:44:41|36444.13
21:44:42|36444.14
21:44:43|36446.5
21:44:44|36446.5
21:44:45|36446.5
21:44:46|36446.5
21:44:47|36446.5
21:44:48|36446.5
21:44:49|36446.5
21:44:51|36446.5
21:44:51|36446.5
21:44:53|36444.43
21:44:53|36444.43
21:44:54|36444.43
21:44:56|36444.43
21:44:57|36444.43
21:44:57|36444.43
21:44:58|36437.9
21:44:59|36437.9
21:45:01|36437.9
21:45:01|36437.9
21:45:02|36437.9
21:45:04|36435.35
21:45:04|36435.35
21:45:05|36435.35
21:45:07|36435.35
21:45:08|36435.35
21:45:09|36435.35
21:45:09|36435.35
21:45:11|36445.45
21:45:12|36437.6
21:45:13|36444.1
21:45:14|36442.11
21:45:15|36442.11
21:45:16|36449.99
21:45:17|36449.99
21:45:18|36449.8
21:45:19|36449.8
21:45:20|36449.8
21:45:21|36449.8
21:45:22|36450.
21:45:23|36450.
21:45:24|36450.
21:45:25|36450.
21:45:26|36450.
21:45:27|36450.
21:45:29|36450.
21:45:29|36450.
21:45:30|36450.
21:45:31|36450.
21:45:32|36450.
21:45:33|36449.86
21:45:34|36449.86
21:45:36|36453.37
21:45:37|36453.37
21:45:38|36461.61
21:45:40|36461.61
21:45:41|36453.94
21:45:42|36463.06
21:45:42|36463.06
21:45:44|36463.06
21:45:44|36463.06
21:45:46|36463.06
21:45:46|36449.86
21:45:47|36449.86
21:45:49|36449.86
21:45:50|36452.01
21:45:50|36452.01
21:45:51|36452.01
21:45:52|36452.01
21:45:54|36459.29
21:45:55|36459.29
21:45:56|36459.29
21:45:57|36459.29
21:45:58|36459.29
21:45:59|36459.29
21:46:00|36459.29
21:46:01|36469.31
21:46:02|36469.31
21:46:03|36472.24
21:46:04|36472.59
21:46:05|36472.59
21:46:06|36459.56
21:46:07|36459.56
21:46:08|36471.74
21:46:09|36459.97
21:46:10|36459.97
21:46:11|36459.97
21:46:13|36459.97
21:46:14|36459.97
21:46:15|36459.97
21:46:16|36459.97
21:46:17|36472.58
21:46:19|36472.59
21:46:20|36475.83
21:46:21|36475.83
21:46:22|36475.83
21:46:23|36475.83
21:46:25|36475.83
21:46:25|36475.83
21:46:27|36462.52
21:46:28|36432.93
21:46:29|36432.93
21:46:31|36432.93
21:46:31|36432.93
21:46:33|36432.93
21:46:33|36430.68
21:46:34|36430.68
21:46:36|36430.68
21:46:37|36430.68
21:46:38|36430.68
21:46:39|36430.68
21:46:40|36430.68
21:46:41|36430.68
21:46:42|36423.54
21:46:43|36423.54
21:46:44|36423.53
21:46:45|36423.53
21:46:46|36423.53
21:46:47|36423.53
21:46:48|36423.53
21:46:49|36423.53
21:46:50|36423.53
21:46:51|36423.53
21:46:52|36423.53
21:46:53|36423.22
21:46:54|36425.95
21:46:55|36432.52
21:46:56|36432.52
21:46:57|36432.52
21:46:58|36432.52
21:46:59|36432.52
21:47:00|36419.09
21:47:02|36419.09
21:47:02|36419.09
21:47:04|36419.09
21:47:04|36419.09
21:47:06|36419.09
21:47:07|36419.09
21:47:08|36419.09
21:47:09|36419.09
21:47:10|36419.09
21:47:11|36423.9
21:47:13|36423.9
21:47:14|36423.9
21:47:15|36423.9
21:47:16|36413.17
21:47:18|36413.17
21:47:19|36413.17
21:47:20|36413.17
21:47:21|36416.78
21:47:22|36422.32
21:47:23|36422.32
21:47:23|36422.32
21:47:25|36400.
21:47:26|36387.85
21:47:27|36387.85
21:47:28|36387.85
21:47:28|36387.85
21:47:31|36357.14
21:47:31|36354.3
21:47:33|36356.76
21:47:34|36356.41
21:47:35|36356.41
21:47:36|36356.41
21:47:36|36356.41
21:47:38|36356.41
21:47:38|36356.41
21:47:39|36356.41
21:47:41|36356.41
21:47:42|36356.41
21:47:43|36390.83
21:47:43|36363.18
21:47:45|36363.18
21:47:46|36363.18
21:47:46|36363.18
21:47:48|36363.18
21:47:49|36363.18
21:47:50|36363.18
21:47:50|36363.17
21:47:52|36377.09
21:47:52|36363.
21:47:54|36363.
21:47:55|36363.
21:47:55|36363.
21:47:57|36363.
21:47:58|36363.
21:47:59|36331.35
21:48:00|36331.35
21:48:00|36331.35
21:48:02|36331.35
21:48:02|36331.35
21:48:03|36340.6
21:48:06|36340.6
21:48:06|36340.6
21:48:07|36340.6
21:48:08|36340.6
21:48:09|36341.12
21:48:10|36341.12
21:48:11|36341.12
21:48:13|36341.12
21:48:15|36331.81
21:48:16|36337.34
21:48:18|36337.34
21:48:19|36333.43
21:48:20|36333.43
21:48:21|36337.34
21:48:22|36349.75
21:48:22|36349.75
21:48:24|36353.57
21:48:24|36353.57
21:48:26|36353.57
21:48:27|36353.57
21:48:28|36353.57
21:48:28|36353.57
21:48:30|36353.57
21:48:31|36353.57
21:48:32|36353.57
21:48:34|36353.57
21:48:34|36353.57
21:48:35|36359.97
21:48:36|36359.97
21:48:37|36343.32
21:48:38|36359.99
21:48:39|36359.99
21:48:40|36360.68
21:48:41|36360.68
21:48:42|36360.68
21:48:43|36360.68
21:48:44|36360.68
21:48:45|36360.68
21:48:46|36360.68
21:48:47|36360.68
21:48:48|36360.68
21:48:49|36360.68
21:48:50|36360.68
21:48:51|36360.68
21:48:52|36360.68
21:48:53|36360.68
21:48:54|36360.68
21:48:55|36360.68
21:48:56|36360.68
21:48:57|36360.68
21:48:58|36360.68
21:48:59|36335.16
21:49:00|36335.16
21:49:01|36335.16
21:49:02|36335.16
21:49:03|36335.16
21:49:04|36335.16
21:49:05|36335.16
21:49:06|36334.09
21:49:07|36334.09
21:49:08|36334.98
21:49:09|36334.98
21:49:10|36335.43
21:49:11|36335.43
21:49:12|36335.43
21:49:14|36335.43
21:49:16|36335.43
21:49:16|36335.43
21:49:17|36333.23
21:49:18|36333.23
21:49:19|36333.23
21:49:20|36333.23
21:49:21|36333.23
21:49:23|36335.68
21:49:24|36335.68
21:49:25|36335.68
21:49:25|36335.68
21:49:27|36335.68
21:49:28|36335.68
21:49:29|36335.68
21:49:29|36316.8
21:49:32|36313.5
21:49:32|36301.24
21:49:34|36301.24
21:49:35|36301.24
21:49:36|36264.71
21:49:37|36264.71
21:49:38|36238.21
21:49:39|36233.74
21:49:40|36233.74
21:49:41|36230.97
21:49:42|36230.97
21:49:43|36246.71
21:49:44|36246.71
21:49:44|36246.71
21:49:46|36251.39
21:49:47|36251.39
21:49:48|36251.39
21:49:49|36251.39
21:49:50|36271.99
21:49:50|36272.
21:49:52|36272.
21:49:53|36272.
21:49:54|36272.
21:49:55|36287.87
21:49:55|36287.87
21:49:57|36307.81
21:49:58|36298.18
21:49:59|36298.18
21:50:00|36283.
21:50:01|36283.
21:50:02|36283.
21:50:03|36283.
21:50:04|36283.
21:50:05|36283.
21:50:07|36283.
21:50:07|36283.
21:50:08|36283.
21:50:09|36283.
21:50:10|36283.
21:50:11|36283.
21:50:12|36283.
21:50:13|36283.
21:50:15|36317.43
21:50:17|36317.43
21:50:18|36317.43
21:50:19|36317.43
21:50:20|36317.43
21:50:21|36292.85
21:50:23|36306.68
21:50:23|36306.68
21:50:25|36306.68
21:50:26|36306.68
21:50:27|36306.68
21:50:28|36306.68
21:50:29|36306.68
21:50:31|36306.68
21:50:31|36306.68
21:50:32|36306.63
21:50:33|36306.63
21:50:34|36306.63
21:50:36|36301.38
21:50:37|36301.38
21:50:38|36301.38
21:50:40|36319.74
21:50:40|36319.71
21:50:41|36319.71
21:50:42|36319.71
21:50:44|36319.71
21:50:45|36315.07
21:50:46|36315.07
21:50:48|36315.07
21:50:48|36315.07
21:50:50|36315.07
21:50:50|36317.43
21:50:51|36317.43
21:50:53|36317.43
21:50:54|36317.43
21:50:55|36317.43
21:50:56|36317.43
21:50:57|36304.38
21:50:58|36305.73
21:50:59|36305.73
21:51:00|36305.73
21:51:01|36305.73
21:51:02|36315.66
21:51:03|36315.66
21:51:04|36315.66
21:51:05|36315.66
21:51:06|36315.66
21:51:07|36315.6
21:51:08|36315.6
21:51:09|36315.6
21:51:10|36290.27
21:51:11|36290.27
21:51:12|36290.26
21:51:13|36290.26
21:51:14|36290.26
21:51:15|36290.26
21:51:17|36290.26
21:51:18|36291.77
21:51:19|36291.77
21:51:20|36291.77
21:51:21|36291.77
21:51:22|36291.77
21:51:23|36291.77
21:51:24|36291.77
21:51:25|36291.77
21:51:26|36291.77
21:51:27|36291.77
21:51:28|36291.77
21:51:29|36291.77
21:51:30|36291.77
21:51:32|36291.77
21:51:33|36291.77
21:51:34|36291.77
21:51:35|36291.77
21:51:36|36293.48
21:51:37|36293.48
21:51:38|36294.89
21:51:39|36293.02
21:51:40|36305.2
21:51:42|36305.2
21:51:42|36268.37
21:51:44|36268.37
21:51:45|36268.37
21:51:46|36263.39
21:51:47|36252.5
21:51:48|36252.5
21:51:50|36252.5
21:51:51|36252.5
21:51:52|36252.5
21:51:53|36252.5
21:51:53|36252.5
21:51:54|36252.5
21:51:55|36252.5
21:51:57|36252.5
21:51:57|36257.92
21:51:58|36257.92
21:51:59|36257.92
21:52:00|36257.92
21:52:01|36257.92
21:52:03|36257.92
21:52:04|36257.92
21:52:06|36254.79
21:52:06|36252.51
21:52:07|36260.71
21:52:09|36260.71
21:52:09|36262.43
21:52:10|36262.41
21:52:12|36262.41
21:52:12|36262.41
21:52:13|36262.41
21:52:15|36262.41
21:52:15|36262.41
21:52:16|36240.32
21:52:18|36240.32
21:52:19|36240.32
21:52:20|36240.32
21:52:21|36240.32
21:52:22|36240.2
21:52:24|36240.2
21:52:25|36240.2
21:52:25|36240.2
21:52:27|36240.2
21:52:27|36240.2
21:52:29|36240.2
21:52:30|36263.
21:52:31|36263.
21:52:32|36263.
21:52:33|36275.69
21:52:34|36278.49
21:52:35|36264.65
21:52:37|36278.88
21:52:38|36278.88
21:52:39|36278.88
21:52:40|36278.88
21:52:41|36278.88
21:52:42|36262.13
21:52:44|36262.13
21:52:44|36243.13
21:52:45|36243.13
21:52:46|36243.13
21:52:47|36243.13
21:52:48|36243.13
21:52:49|36241.76
21:52:50|36241.76
21:52:51|36241.76
21:52:52|36241.76
21:52:53|36241.76
21:52:54|36241.76
21:52:55|36241.76
21:52:56|36241.76
21:52:57|36241.76
21:52:58|36241.76
21:53:00|36241.76
21:53:02|36241.76
21:53:02|36241.76
21:53:03|36241.76
21:53:04|36241.76
21:53:05|36258.83
21:53:06|36263.02
21:53:07|36263.02
21:53:08|36276.77
21:53:09|36276.77
21:53:10|36276.77
21:53:11|36276.77
21:53:12|36276.77
21:53:13|36276.77
21:53:14|36276.77
21:53:15|36281.02
21:53:16|36281.02
21:53:17|36281.06
21:53:19|36281.
21:53:20|36281.
21:53:22|36280.67
21:53:23|36280.67
21:53:24|36280.67
21:53:25|36284.95
21:53:26|36284.95
21:53:27|36284.95
21:53:28|36283.34
21:53:29|36280.67
21:53:30|36280.67
21:53:31|36280.67
21:53:32|36280.67
21:53:33|36280.67
21:53:34|36280.67
21:53:36|36286.9
21:53:36|36286.9
21:53:38|36286.9
21:53:38|36286.9
21:53:39|36286.9
21:53:41|36290.42
21:53:42|36285.64
21:53:42|36299.44
21:53:44|36299.44
21:53:44|36280.
21:53:45|36280.
21:53:47|36280.
21:53:48|36280.92
21:53:48|36280.92
21:53:49|36280.92
21:53:50|36280.92
21:53:51|36262.34
21:53:52|36261.32
21:53:53|36261.32
21:53:54|36261.32
21:53:55|36267.36
21:53:56|36267.36
21:53:58|36279.8
21:53:59|36279.8
21:54:00|36279.8
21:54:01|36279.8
21:54:02|36279.8
21:54:03|36279.8
21:54:04|36279.8
21:54:05|36279.8
21:54:06|36278.66
21:54:07|36278.66
21:54:08|36294.21
21:54:09|36294.99
21:54:10|36292.84
21:54:11|36285.73
21:54:12|36279.76
21:54:13|36279.76
21:54:14|36277.07
21:54:15|36277.07
21:54:16|36277.07
21:54:17|36277.07
21:54:18|36277.07
21:54:19|36292.33
21:54:21|36292.33
21:54:22|36292.33
21:54:22|36292.33
21:54:23|36299.9
21:54:25|36299.9
21:54:26|36306.46
21:54:28|36306.46
21:54:28|36320.46
21:54:30|36320.46
21:54:31|36320.38
21:54:32|36320.38
21:54:34|36320.47
21:54:35|36320.47
21:54:36|36320.47
21:54:37|36320.47
21:54:38|36320.47
21:54:39|36320.47
21:54:40|36320.47
21:54:41|36320.47
21:54:42|36337.46
21:54:43|36337.46
21:54:44|36340.87
21:54:45|36337.45
21:54:46|36308.15
21:54:47|36308.15
21:54:48|36308.15
21:54:49|36308.15
21:54:50|36308.15
21:54:51|36334.98
21:54:52|36334.98
21:54:53|36334.98
21:54:54|36334.98
21:54:55|36313.43
21:54:56|36313.44
21:54:57|36300.47
21:54:58|36300.47
21:54:59|36300.47
21:55:00|36300.47
21:55:01|36312.24
21:55:02|36312.24
21:55:04|36312.24
21:55:04|36312.24
21:55:06|36305.42
21:55:07|36275.08
21:55:07|36282.1
21:55:08|36282.02
21:55:09|36282.02
21:55:10|36282.02
21:55:12|36282.02
21:55:12|36282.02
21:55:13|36282.02
21:55:14|36287.23
21:55:16|36287.17
21:55:17|36288.71
21:55:17|36288.71
21:55:18|36288.71
21:55:20|36313.26
21:55:22|36313.26
21:55:24|36308.62
21:55:24|36292.16
21:55:25|36296.25
21:55:26|36282.02
21:55:27|36282.02
21:55:28|36282.02
21:55:29|36264.9
21:55:30|36264.9
21:55:31|36264.9
21:55:32|36264.24
21:55:33|36264.24
21:55:34|36264.24
21:55:35|36264.24
21:55:36|36264.24
21:55:37|36264.24
21:55:38|36264.24
21:55:40|36264.24
21:55:41|36264.24
21:55:42|36280.77
21:55:44|36280.77
21:55:44|36270.1
21:55:45|36270.1
21:55:46|36276.62
21:55:47|36288.26
21:55:48|36288.26
21:55:49|36288.26
21:55:50|36288.26
21:55:51|36285.
21:55:52|36285.51
21:55:53|36285.51
21:55:54|36285.51
21:55:55|36285.51
21:55:56|36285.51
21:55:57|36270.33
21:55:58|36279.82
21:55:59|36279.82
21:56:00|36279.82
21:56:01|36279.82
21:56:02|36279.82
21:56:03|36279.82
21:56:04|36279.82
21:56:05|36279.82
21:56:06|36279.82
21:56:07|36279.82
21:56:08|36279.82
21:56:09|36271.5
21:56:10|36271.5
21:56:11|36271.5
21:56:12|36271.5
21:56:13|36271.5
21:56:14|36271.5
21:56:15|36274.48
21:56:16|36274.48
21:56:17|36274.48
21:56:18|36274.48
21:56:19|36274.48
21:56:21|36285.1
21:56:23|36285.1
21:56:23|36285.16
21:56:24|36285.16
21:56:25|36285.16
21:56:26|36285.16
21:56:28|36285.47
21:56:29|36285.47
21:56:31|36285.47
21:56:31|36285.47
21:56:32|36285.47
21:56:34|36285.47
21:56:35|36285.47
21:56:35|36285.47
21:56:37|36285.47
21:56:38|36285.47
21:56:39|36285.47
21:56:41|36285.47
21:56:41|36285.47
21:56:42|36285.47
21:56:43|36285.47
21:56:44|36285.47
21:56:45|36279.36
21:56:46|36279.36
21:56:48|36279.36
21:56:48|36279.36
21:56:49|36279.36
21:56:50|36279.36
21:56:51|36279.36
21:56:52|36279.36
21:56:53|36279.36
21:56:54|36279.36
21:56:55|36279.36
21:56:56|36279.36
21:56:57|36279.36
21:56:59|36271.5
21:56:59|36271.5
21:57:00|36271.5
21:57:01|36271.5
21:57:02|36278.68
21:57:04|36278.68
21:57:04|36278.68
21:57:05|36278.68
21:57:06|36278.68
21:57:07|36271.53
21:57:08|36279.35
21:57:09|36279.35
21:57:10|36279.35
21:57:12|36279.35
21:57:13|36279.35
21:57:13|36279.35
21:57:15|36279.35
21:57:16|36279.09
21:57:16|36279.09
21:57:17|36279.35
21:57:19|36279.35
21:57:20|36295.01
21:57:21|36295.01
21:57:23|36295.01
21:57:23|36295.01
21:57:24|36295.01
21:57:25|36295.01
21:57:27|36295.01
21:57:27|36295.01
21:57:28|36302.21
21:57:29|36302.21
21:57:31|36302.21
21:57:31|36302.21
21:57:33|36302.21
21:57:33|36302.21
21:57:34|36302.21
21:57:35|36302.21
21:57:36|36302.21
21:57:38|36302.21
21:57:39|36302.21
21:57:39|36302.21
21:57:41|36302.21
21:57:41|36302.21
21:57:42|36302.21
21:57:44|36302.21
21:57:44|36302.21
21:57:46|36302.21
21:57:46|36291.99
21:57:47|36291.99
21:57:48|36291.99
21:57:50|36291.99
21:57:51|36279.01
21:57:52|36279.01
21:57:53|36279.01
21:57:54|36279.01
21:57:55|36279.01
21:57:56|36279.01
21:57:57|36288.75
21:57:58|36288.75
21:57:59|36288.75
21:58:00|36288.75
21:58:01|36288.75
21:58:02|36288.75
21:58:03|36288.75
21:58:05|36288.75
21:58:05|36288.75
21:58:07|36288.75
21:58:08|36284.53
21:58:09|36284.53
21:58:10|36287.14
21:58:11|36287.14
21:58:12|36287.14
21:58:13|36287.66
21:58:14|36287.66
21:58:15|36287.66
21:58:16|36287.66
21:58:17|36287.66
21:58:18|36287.66
21:58:19|36287.66
21:58:20|36287.66
21:58:21|36287.66
21:58:22|36287.66
21:58:24|36293.87
21:58:25|36293.87
21:58:25|36293.87
21:58:26|36293.87
21:58:28|36293.87
21:58:28|36293.87
21:58:30|36293.87
21:58:30|36290.58
21:58:31|36290.58
21:58:32|36290.58
21:58:34|36290.58
21:58:34|36290.58
21:58:35|36290.58
21:58:36|36290.58
21:58:37|36290.58
21:58:39|36290.58
21:58:39|36290.58
21:58:41|36290.58
21:58:42|36290.58
21:58:43|36290.58
21:58:44|36288.75
21:58:46|36279.01
21:58:47|36279.01
21:58:47|36279.01
21:58:49|36279.01
21:58:50|36279.01
21:58:50|36279.
21:58:52|36279.
21:58:52|36279.
21:58:53|36279.
21:58:55|36279.
21:58:55|36276.07
21:58:57|36271.5
21:58:57|36271.5
21:58:58|36271.5
21:58:59|36271.5
21:59:01|36271.5
21:59:02|36271.5
21:59:03|36269.81
21:59:04|36271.65
21:59:04|36279.65
21:59:05|36279.65
21:59:06|36279.65
21:59:08|36276.55
21:59:09|36280.58
21:59:10|36280.58
21:59:11|36284.09
21:59:12|36284.09
21:59:13|36284.09
21:59:14|36284.09
21:59:15|36284.09
21:59:16|36284.09
21:59:17|36284.09
21:59:18|36284.09
21:59:19|36278.64
21:59:20|36278.64
21:59:21|36278.64
21:59:23|36278.64
21:59:23|36278.64
21:59:24|36284.1
21:59:26|36284.1
21:59:27|36284.1
21:59:28|36284.1
21:59:29|36284.1
21:59:30|36284.1
21:59:32|36280.47
21:59:33|36280.45
21:59:34|36280.45
21:59:34|36278.53
21:59:35|36265.97
21:59:37|36265.97
21:59:38|36265.97
21:59:39|36265.97
21:59:40|36265.41
21:59:41|36265.41
21:59:42|36265.41
21:59:43|36250.
21:59:44|36228.11
21:59:45|36228.11
21:59:46|36228.11
21:59:47|36231.59
21:59:48|36231.59
21:59:49|36231.59
21:59:50|36231.59
21:59:51|36231.59
21:59:52|36231.59
21:59:53|36231.59
21:59:54|36231.59
21:59:55|36231.59
21:59:57|36231.59
21:59:57|36231.59
21:59:59|36239.49
22:00:00|36239.49
22:00:00|36239.49
22:00:01|36239.49
22:00:02|36239.49
22:00:04|36237.54
22:00:05|36242.51
22:00:06|36242.51
22:00:07|36232.37
22:00:08|36232.37
22:00:10|36256.03
22:00:12|36256.03
22:00:12|36256.03
22:00:13|36259.41
22:00:14|36259.41
22:00:15|36259.41
22:00:16|36259.41
22:00:17|36259.41
22:00:18|36259.41
22:00:19|36276.74
22:00:21|36276.74
22:00:22|36276.74
22:00:23|36277.03
22:00:23|36278.21
22:00:25|36278.21
22:00:26|36278.21
22:00:28|36278.21
22:00:29|36278.21
22:00:30|36278.21
22:00:30|36283.42
22:00:32|36283.42
22:00:33|36272.7
22:00:34|36272.7
22:00:36|36270.62
22:00:37|36270.62
22:00:38|36270.62
22:00:39|36283.34
22:00:39|36283.32
22:00:41|36283.32
22:00:42|36288.5
22:00:43|36289.16
22:00:44|36300.04
22:00:45|36300.04
22:00:46|36300.
22:00:47|36316.79
22:00:47|36316.79
22:00:49|36327.17
22:00:50|36327.17
22:00:51|36327.17
22:00:52|36327.16
22:00:54|36327.16
22:00:54|36327.16
22:00:55|36327.16
22:00:56|36327.16
22:00:57|36306.68
22:00:58|36292.23
22:00:59|36292.23
22:01:00|36292.23
22:01:01|36292.23
22:01:02|36269.09
22:01:03|36247.29
22:01:05|36247.29
22:01:06|36247.29
22:01:07|36247.29
22:01:08|36247.29
22:01:09|36272.45
22:01:10|36272.45
22:01:11|36277.6
22:01:12|36272.7
22:01:13|36264.2
22:01:13|36267.06
22:01:15|36267.06
22:01:16|36267.06
22:01:17|36267.06
22:01:19|36267.06
22:01:19|36256.44
22:01:20|36272.91
22:01:21|36272.91
22:01:22|36272.91
22:01:23|36272.91
22:01:24|36256.61
22:01:26|36235.01
22:01:28|36235.02
22:01:29|36241.87
22:01:31|36249.74
22:01:32|36267.61
22:01:34|36267.61
22:01:34|36262.18
22:01:35|36262.18
22:01:36|36262.18
22:01:37|36235.
22:01:38|36235.
22:01:39|36218.75
22:01:40|36212.22
22:01:41|36198.72
22:01:43|36198.72
22:01:44|36198.72
22:01:45|36198.72
22:01:46|36198.03
22:01:47|36198.03
22:01:48|36198.03
22:01:49|36198.03
22:01:50|36198.03
22:01:51|36198.03
22:01:52|36198.03
22:01:54|36198.03
22:01:54|36228.19
22:01:56|36228.19
22:01:57|36228.19
22:01:58|36228.19
22:01:59|36201.61
22:02:00|36201.61
22:02:01|36201.61
22:02:02|36201.61
22:02:03|36201.61
22:02:04|36224.65
22:02:05|36224.65
22:02:06|36243.13
22:02:07|36243.13
22:02:08|36243.96
22:02:09|36243.96
22:02:10|36243.96
22:02:11|36243.96
22:02:12|36243.96
22:02:13|36243.96
22:02:15|36243.14
22:02:16|36243.14
22:02:17|36243.14
22:02:17|36243.14
22:02:19|36243.14
22:02:20|36243.14
22:02:21|36243.14
22:02:22|36243.14
22:02:23|36270.22
22:02:24|36270.22
22:02:25|36270.22
22:02:26|36264.27
22:02:27|36264.27
22:02:29|36264.27
22:02:29|36242.35
22:02:31|36232.37
22:02:33|36236.09
22:02:34|36236.09
22:02:35|36236.09
22:02:35|36251.84
22:02:37|36251.84
22:02:37|36251.84
22:02:38|36271.05
22:02:39|36260.97
22:02:41|36270.87
22:02:42|36270.87
22:02:43|36270.87
22:02:44|36270.87
22:02:45|36270.87
22:02:46|36270.87
22:02:48|36270.87
22:02:48|36270.87
22:02:49|36270.87
22:02:50|36270.87
22:02:52|36270.87
22:02:53|36270.87
22:02:54|36270.87
22:02:55|36270.87
22:02:56|36270.87
22:02:57|36270.87
22:02:58|36260.91
22:02:59|36260.91
22:03:01|36260.91
22:03:02|36260.91
22:03:03|36269.87
22:03:04|36269.87
22:03:05|36269.87
22:03:06|36269.87
22:03:07|36269.87
22:03:08|36269.87
22:03:09|36269.87
22:03:10|36269.87
22:03:11|36269.87
22:03:12|36269.87
22:03:13|36269.87
22:03:14|36269.87
22:03:15|36279.98
22:03:16|36279.98
22:03:17|36279.84
22:03:19|36288.27
22:03:19|36286.94
22:03:20|36297.57
22:03:21|36297.57
22:03:22|36297.57
22:03:23|36297.57
22:03:25|36297.57
22:03:26|36297.57
22:03:26|36297.57
22:03:27|36301.48
22:03:28|36301.48
22:03:30|36312.29
22:03:31|36312.31
22:03:32|36312.31
22:03:33|36312.31
22:03:35|36312.31
22:03:37|36312.31
22:03:37|36312.31
22:03:38|36320.91
22:03:39|36320.91
22:03:40|36320.91
22:03:41|36294.23
22:03:42|36278.82
22:03:44|36257.35
22:03:45|36250.53
22:03:47|36236.87
22:03:47|36236.87
22:03:48|36236.87
22:03:50|36236.87
22:03:51|36236.87
22:03:52|36236.87
22:03:53|36272.56
22:03:54|36272.56
22:03:55|36272.56
22:03:56|36272.56
22:03:57|36272.56
22:03:58|36272.56
22:03:58|36272.56
22:03:59|36272.56
22:04:00|36293.82
22:04:02|36293.82
22:04:03|36293.82
22:04:04|36293.82
22:04:05|36278.64
22:04:05|36278.64
22:04:07|36254.67
22:04:08|36254.67
22:04:09|36254.67
22:04:09|36254.67
22:04:11|36254.67
22:04:12|36254.67
22:04:13|36254.67
22:04:14|36287.57
22:04:15|36287.57
22:04:16|36287.57
22:04:17|36287.57
22:04:18|36287.57
22:04:19|36287.57
22:04:19|36272.44
22:04:20|36265.5
22:04:22|36265.5
22:04:23|36265.5
22:04:25|36236.
22:04:25|36257.85
22:04:26|36257.85
22:04:27|36257.85
22:04:28|36254.67
22:04:29|36254.67
22:04:31|36231.28
22:04:33|36230.
22:04:34|36230.
22:04:35|36239.51
22:04:37|36248.75
22:04:37|36257.07
22:04:39|36257.07
22:04:40|36251.96
22:04:41|36251.96
22:04:42|36251.96
22:04:43|36251.96
22:04:44|36251.96
22:04:44|36227.98
22:04:46|36227.98
22:04:47|36227.98
22:04:48|36227.98
22:04:50|36227.98
22:04:50|36260.95
22:04:52|36260.88
22:04:53|36260.88
22:04:54|36260.88
22:04:55|36246.12
22:04:56|36246.12
22:04:57|36246.12
22:04:58|36246.12
22:04:59|36246.12
22:05:00|36246.12
22:05:01|36246.12
22:05:02|36230.48
22:05:03|36230.48
22:05:04|36230.48
22:05:04|36230.48
22:05:06|36230.48
22:05:08|36230.48
22:05:08|36230.48
22:05:09|36230.48
22:05:10|36230.48
22:05:11|36230.48
22:05:12|36230.48
22:05:13|36230.48
22:05:14|36230.48
22:05:15|36230.48
22:05:17|36230.48
22:05:18|36230.48
22:05:19|36230.48
22:05:20|36230.48
22:05:21|36208.85
22:05:22|36208.85
22:05:23|36208.85
22:05:24|36198.21
22:05:25|36184.88
22:05:26|36184.88
22:05:27|36184.88
22:05:28|36184.88
22:05:29|36202.93
22:05:31|36208.6
22:05:31|36205.75
22:05:32|36221.
22:05:33|36221.
22:05:34|36221.
22:05:35|36221.
22:05:36|36221.
22:05:37|36221.
22:05:38|36204.67
22:05:39|36192.09
22:05:40|36192.09
22:05:41|36192.09
22:05:42|36174.58
22:05:43|36174.72
22:05:44|36174.72
22:05:45|36166.97
22:05:46|36150.
22:05:48|36150.
22:05:49|36136.7
22:05:50|36128.
22:05:51|36128.
22:05:53|36150.34
22:05:53|36163.12
22:05:54|36163.12
22:05:55|36163.12
22:05:56|36179.5
22:05:57|36179.5
22:05:59|36200.44
22:05:59|36200.44
22:06:00|36200.44
22:06:01|36200.44
22:06:02|36198.95
22:06:04|36198.95
22:06:04|36222.96
22:06:05|36222.96
22:06:07|36229.75
22:06:08|36229.75
22:06:09|36243.74
22:06:10|36243.74
22:06:11|36243.74
22:06:12|36243.65
22:06:13|36218.17
22:06:14|36213.26
22:06:15|36213.26
22:06:16|36213.26
22:06:17|36213.26
22:06:18|36214.49
22:06:19|36228.25
22:06:20|36223.57
22:06:21|36233.47
22:06:22|36233.47
22:06:23|36239.65
22:06:24|36244.1
22:06:25|36243.43
22:06:26|36243.43
22:06:27|36233.49
22:06:28|36233.49
22:06:29|36233.49
22:06:30|36233.49
22:06:32|36225.46
22:06:33|36221.67
22:06:35|36233.83
22:06:36|36233.83
22:06:36|36233.83
22:06:38|36233.83
22:06:39|36233.83
22:06:40|36233.83
22:06:41|36233.83
22:06:42|36236.4
22:06:43|36236.4
22:06:44|36236.4
22:06:46|36236.4
22:06:47|36233.87
22:06:49|36220.2
22:06:50|36220.2
22:06:51|36220.2
22:06:52|36220.2
22:06:53|36225.09
22:06:54|36225.09
22:06:55|36225.09
22:06:56|36225.09
22:06:57|36225.09
22:06:58|36243.8
22:06:59|36243.78
22:07:00|36243.78
22:07:01|36242.51
22:07:02|36231.95
22:07:03|36231.95
22:07:04|36231.95
22:07:06|36231.95
22:07:07|36231.95
22:07:07|36231.95
22:07:08|36231.95
22:07:09|36231.95
22:07:10|36231.95
22:07:11|36236.95
22:07:13|36236.95
22:07:14|36236.95
22:07:15|36244.11
22:07:16|36244.11
22:07:17|36244.11
22:07:18|36244.11
22:07:19|36257.2
22:07:20|36257.2
22:07:21|36257.2
22:07:22|36244.11
22:07:23|36244.11
22:07:24|36244.11
22:07:25|36243.51
22:07:26|36243.51
22:07:27|36243.51
22:07:28|36243.51
22:07:29|36243.51
22:07:30|36243.51
22:07:31|36243.51
22:07:33|36245.7
22:07:34|36252.83
22:07:35|36252.83
22:07:36|36252.83
22:07:37|36238.71
22:07:38|36235.09
22:07:39|36231.02
22:07:40|36219.26
22:07:42|36219.26
22:07:43|36219.26
22:07:43|36219.26
22:07:44|36219.26
22:07:46|36219.25
22:07:47|36219.26
22:07:47|36219.26
22:07:49|36236.93
22:07:50|36236.93
22:07:51|36240.25
22:07:52|36240.25
22:07:53|36240.25
22:07:54|36240.25
22:07:55|36239.36
22:07:56|36239.36
22:07:57|36239.36
22:07:58|36239.36
22:07:59|36224.74
22:08:00|36224.74
22:08:01|36224.74
22:08:02|36224.74
22:08:03|36224.74
22:08:04|36224.74
22:08:05|36240.25
22:08:06|36240.25
22:08:08|36240.25
22:08:09|36240.25
22:08:09|36254.04
22:08:11|36247.95
22:08:12|36247.97
22:08:13|36254.64
22:08:14|36254.64
22:08:15|36254.64
22:08:16|36254.64
22:08:17|36254.64
22:08:18|36254.64
22:08:19|36254.64
22:08:20|36254.64
22:08:21|36248.64
22:08:22|36248.64
22:08:23|36248.64
22:08:24|36260.21
22:08:25|36260.21
22:08:26|36260.21
22:08:27|36260.21
22:08:29|36260.18
22:08:30|36260.18
22:08:30|36260.18
22:08:31|36251.07
22:08:33|36254.07
22:08:34|36260.22
22:08:36|36260.22
22:08:37|36264.01
22:08:38|36264.01
22:08:39|36263.65
22:08:40|36263.65
22:08:42|36263.65
22:08:43|36264.13
22:08:44|36264.12
22:08:45|36264.12
22:08:46|36264.12
22:08:47|36264.12
22:08:47|36254.62
22:08:49|36254.62
22:08:50|36254.62
22:08:50|36254.62
22:08:53|36254.62
22:08:53|36263.86
22:08:54|36263.86
22:08:55|36263.86
22:08:56|36263.86
22:08:58|36263.86
22:08:58|36263.86
22:09:00|36263.86
22:09:01|36263.86
22:09:02|36263.86
22:09:04|36263.86
22:09:04|36262.6
22:09:05|36262.6
22:09:06|36262.01
22:09:07|36262.01
22:09:08|36262.01
22:09:09|36254.62
22:09:10|36254.62
22:09:11|36254.62
22:09:12|36242.07
22:09:13|36242.07
22:09:14|36242.07
22:09:15|36242.07
22:09:16|36242.07
22:09:17|36242.07
22:09:18|36242.07
22:09:19|36242.07
22:09:20|36242.07
22:09:21|36252.97
22:09:23|36256.58
22:09:23|36256.58
22:09:24|36256.58
22:09:25|36251.07
22:09:26|36251.07
22:09:28|36251.07
22:09:29|36242.07
22:09:29|36242.07
22:09:31|36239.36
22:09:32|36223.59
22:09:33|36217.07
22:09:35|36191.91
22:09:36|36191.91
22:09:38|36194.
22:09:39|36206.
22:09:41|36215.56
22:09:42|36215.56
22:09:43|36215.56
22:09:44|36215.56
22:09:45|36215.56
22:09:46|36215.56
22:09:47|36215.56
22:09:48|36215.56
22:09:49|36199.61
22:09:50|36199.61
22:09:51|36199.61
22:09:53|36199.61
22:09:54|36199.61
22:09:55|36200.73
22:09:56|36200.73
22:09:57|36200.73
22:09:58|36200.73
22:09:59|36202.66
22:10:00|36202.66
22:10:01|36202.66
22:10:02|36202.66
22:10:03|36198.43
22:10:04|36198.43
22:10:05|36198.43
22:10:06|36198.43
22:10:07|36198.43
22:10:08|36214.61
22:10:09|36214.61
22:10:10|36202.7
22:10:11|36197.61
22:10:12|36197.82
22:10:13|36203.25
22:10:14|36203.25
22:10:15|36203.25
22:10:16|36203.25
22:10:17|36203.25
22:10:18|36203.25
22:10:19|36203.25
22:10:20|36203.25
22:10:22|36203.25
22:10:22|36203.25
22:10:23|36194.92
22:10:24|36194.92
22:10:26|36196.31
22:10:26|36196.31
22:10:27|36196.31
22:10:28|36196.31
22:10:29|36188.61
22:10:30|36186.32
22:10:32|36188.6
22:10:33|36183.92
22:10:34|36183.92
22:10:36|36197.58
22:10:36|36197.58
22:10:38|36193.99
22:10:39|36193.99
22:10:41|36193.99
22:10:41|36197.6
22:10:42|36200.15
22:10:44|36200.15
22:10:45|36200.15
22:10:46|36200.15
22:10:47|36200.15
22:10:48|36193.99
22:10:49|36193.99
22:10:49|36193.99
22:10:50|36188.55
22:10:51|36188.55
22:10:53|36188.55
22:10:54|36188.55
22:10:55|36166.48
22:10:56|36158.48
22:10:56|36158.48
22:10:58|36158.48
22:10:58|36158.48
22:11:00|36158.48
22:11:01|36158.48
22:11:03|36158.61
22:11:04|36166.02
22:11:05|36166.02
22:11:06|36166.02
22:11:07|36166.02
22:11:08|36166.02
22:11:09|36166.02
22:11:10|36166.02
22:11:11|36166.02
22:11:12|36166.02
22:11:13|36183.24
22:11:14|36183.24
22:11:15|36190.19
22:11:16|36189.52
22:11:17|36174.86
22:11:18|36174.86
22:11:19|36174.86
22:11:20|36174.86
22:11:21|36158.47
22:11:22|36158.47
22:11:23|36158.47
22:11:24|36158.47
22:11:25|36158.47
22:11:26|36183.85
22:11:27|36183.85
22:11:28|36168.65
22:11:29|36168.65
22:11:30|36168.65
22:11:31|36168.65
22:11:32|36171.09
22:11:33|36171.09
22:11:34|36171.09
22:11:35|36171.09
22:11:37|36171.09
22:11:37|36171.09
22:11:38|36171.09
22:11:40|36171.09
22:11:40|36171.09
22:11:42|36171.09
22:11:43|36183.28
22:11:44|36183.2
22:11:45|36183.2
22:11:46|36183.2
22:11:47|36183.2
22:11:48|36183.2
22:11:49|36168.43
22:11:51|36170.38
22:11:51|36170.38
22:11:52|36170.38
22:11:54|36170.38
22:11:55|36170.38
22:11:56|36170.38
22:11:56|36162.73
22:11:57|36162.73
22:11:58|36165.65
22:12:00|36168.84
22:12:01|36168.84
22:12:02|36168.84
22:12:02|36155.91
22:12:03|36162.5
22:12:04|36162.5
22:12:05|36162.5
22:12:06|36162.5
22:12:08|36162.5
22:12:08|36162.5
22:12:09|36162.5
22:12:10|36162.5
22:12:11|36162.5
22:12:13|36162.5
22:12:14|36162.5
22:12:15|36162.5
22:12:15|36162.5
22:12:16|36162.5
22:12:18|36162.5
22:12:18|36162.5
22:12:20|36150.
22:12:21|36150.
22:12:22|36135.16
22:12:23|36127.
22:12:24|36127.84
22:12:25|36127.84
22:12:26|36130.75
22:12:27|36130.75
22:12:28|36130.75
22:12:29|36130.75
22:12:30|36130.75
22:12:31|36124.94
22:12:32|36124.94
22:12:33|36129.96
22:12:34|36130.82
22:12:35|36130.82
22:12:36|36130.82
22:12:38|36130.82
22:12:39|36130.82
22:12:40|36130.82
22:12:41|36130.82
22:12:43|36130.82
22:12:44|36115.01
22:12:45|36115.01
22:12:46|36133.57
22:12:47|36133.57
22:12:48|36128.01
22:12:49|36115.
22:12:50|36113.44
22:12:51|36063.95
22:12:52|36076.86
22:12:53|36058.04
22:12:55|36058.04
22:12:56|36071.36
22:12:57|36082.59
22:12:57|36103.73
22:12:59|36103.73
22:13:00|36131.32
22:13:00|36148.77
22:13:01|36155.78
22:13:02|36155.78
22:13:04|36155.78
22:13:04|36126.88
22:13:05|36126.88
22:13:08|36126.88
22:13:09|36134.39
22:13:10|36134.39
22:13:11|36152.93
22:13:13|36211.28
22:13:13|36261.88
22:13:14|36261.88
22:13:15|36243.2
22:13:16|36243.2
22:13:17|36243.2
22:13:18|36265.07
22:13:19|36265.68
22:13:20|36292.08
22:13:21|36257.64
22:13:22|36257.6
22:13:23|36235.74
22:13:24|36202.32
22:13:25|36202.32
22:13:26|36217.74
22:13:27|36190.48
22:13:28|36217.43
22:13:29|36217.43
22:13:30|36231.3
22:13:31|36263.94
22:13:32|36274.73
22:13:33|36274.73
22:13:34|36253.64
22:13:35|36253.64
22:13:36|36265.09
22:13:38|36274.35
22:13:40|36246.4
22:13:41|36246.4
22:13:43|36249.91
22:13:43|36269.47
22:13:44|36281.38
22:13:45|36281.38
22:13:46|36281.38
22:13:47|36281.38
22:13:48|36281.38
22:13:49|36252.02
22:13:50|36252.02
22:13:51|36252.02
22:13:52|36252.02
22:13:53|36252.02
22:13:54|36252.02
22:13:55|36300.
22:13:56|36288.05
22:13:58|36292.46
22:13:59|36292.46
22:14:00|36292.46
22:14:02|36292.46
22:14:02|36271.24
22:14:03|36237.3
22:14:04|36268.87
22:14:05|36239.53
22:14:07|36239.53
22:14:08|36239.53
22:14:09|36260.45
22:14:10|36260.45
22:14:11|36260.45
22:14:12|36260.45
22:14:13|36260.45
22:14:14|36260.45
22:14:15|36277.43
22:14:16|36277.43
22:14:17|36277.43
22:14:18|36277.43
22:14:19|36277.43
22:14:20|36277.43
22:14:21|36300.
22:14:22|36300.
22:14:23|36300.
22:14:24|36300.
22:14:25|36300.
22:14:26|36298.86
22:14:27|36294.89
22:14:28|36294.89
22:14:29|36294.96
22:14:30|36294.96
22:14:31|36294.96
22:14:32|36312.
22:14:33|36312.
22:14:34|36300.79
22:14:35|36300.79
22:14:36|36294.71
22:14:37|36302.66
22:14:38|36302.66
22:14:39|36302.66
22:14:41|36302.66
22:14:41|36302.66
22:14:42|36302.66
22:14:43|36309.48
22:14:44|36300.
22:14:47|36300.
22:14:47|36320.2
22:14:48|36320.2
22:14:49|36323.79
22:14:50|36327.99
22:14:52|36327.99
22:14:54|36319.28
22:14:54|36319.28
22:14:55|36319.28
22:14:57|36319.28
22:14:58|36319.28
22:15:00|36319.28
22:15:00|36336.85
22:15:01|36336.09
22:15:02|36336.09
22:15:03|36336.09
22:15:04|36337.74
22:15:05|36365.68
22:15:06|36365.68
22:15:07|36352.66
22:15:08|36352.66
22:15:09|36352.66
22:15:10|36352.66
22:15:11|36352.66
22:15:12|36352.66
22:15:13|36339.38
22:15:14|36339.38
22:15:15|36339.38
22:15:16|36353.09
22:15:17|36353.09
22:15:19|36353.09
22:15:20|36361.79
22:15:21|36361.79
22:15:22|36362.27
22:15:24|36362.27
22:15:24|36382.35
22:15:25|36392.14
22:15:26|36396.2
22:15:27|36400.69
22:15:28|36384.18
22:15:29|36384.18
22:15:30|36384.18
22:15:31|36384.18
22:15:32|36363.47
22:15:33|36363.46
22:15:34|36363.46
22:15:35|36363.46
22:15:36|36363.46
22:15:37|36353.05
22:15:38|36353.05
22:15:39|36353.05
22:15:41|36358.91
22:15:43|36358.91
22:15:44|36396.21
22:15:46|36396.21
22:15:46|36396.21
22:15:47|36375.28
22:15:48|36375.28
22:15:49|36375.28
22:15:51|36375.28
22:15:52|36375.28
22:15:53|36375.28
22:15:54|36375.28
22:15:55|36375.28
22:15:57|36375.28
22:15:57|36375.28
22:15:58|36375.28
22:16:00|36375.28
22:16:01|36375.28
22:16:02|36375.28
22:16:03|36375.28
22:16:04|36375.28
22:16:06|36377.34
22:16:07|36377.34
22:16:08|36377.34
22:16:09|36361.43
22:16:10|36350.7
22:16:11|36348.23
22:16:12|36341.98
22:16:13|36341.98
22:16:14|36341.98
22:16:15|36341.98
22:16:16|36388.53
22:16:17|36388.53
22:16:18|36460.8
22:16:19|36482.13
22:16:20|36504.52
22:16:21|36505.34
22:16:22|36488.84
22:16:23|36488.84
22:16:24|36488.84
22:16:25|36488.84
22:16:26|36488.84
22:16:27|36488.84
22:16:28|36488.84
22:16:29|36488.84
22:16:30|36488.84
22:16:31|36488.84
22:16:32|36488.84
22:16:33|36527.98
22:16:34|36527.98
22:16:35|36547.69
22:16:36|36527.67
22:16:37|36527.67
22:16:38|36544.45
22:16:39|36542.6
22:16:40|36535.92
22:16:41|36528.58
22:16:43|36525.91
22:16:44|36532.17
22:16:45|36512.15
22:16:47|36519.56
22:16:48|36519.56
22:16:49|36519.56
22:16:50|36519.95
22:16:51|36527.27
22:16:52|36511.42
22:16:53|36511.42
22:16:54|36511.42
22:16:55|36491.39
22:16:56|36491.39
22:16:57|36491.39
22:16:58|36491.39
22:16:59|36491.39
22:17:01|36505.26
22:17:01|36505.26
22:17:02|36505.26
22:17:03|36512.16
22:17:04|36512.16
22:17:06|36515.41
22:17:07|36528.58
22:17:07|36528.58
22:17:09|36528.58
22:17:10|36528.58
22:17:10|36528.58
22:17:11|36528.58
22:17:12|36528.58
22:17:14|36528.58
22:17:14|36518.22
22:17:15|36518.22
22:17:16|36518.22
22:17:18|36514.09
22:17:18|36507.31
22:17:19|36507.31
22:17:20|36507.31
22:17:22|36525.5
22:17:23|36525.5
22:17:24|36525.5
22:17:24|36525.5
22:17:25|36525.5
22:17:26|36512.08
22:17:27|36495.81
22:17:28|36495.81
22:17:29|36495.81
22:17:31|36495.81
22:17:32|36495.81
22:17:33|36495.81
22:17:34|36501.54
22:17:35|36501.54
22:17:36|36501.54
22:17:37|36501.54
22:17:38|36501.54
22:17:39|36501.54
22:17:40|36501.54
22:17:41|36501.54
22:17:42|36511.73
22:17:43|36501.54
22:17:44|36501.54
22:17:45|36501.54
22:17:46|36501.54
22:17:47|36501.54
22:17:48|36518.14
22:17:49|36518.14
22:17:50|36518.14
22:17:51|36518.14
22:17:53|36518.14
22:17:54|36518.14
22:17:55|36518.14
22:17:55|36518.14
22:17:57|36518.14
22:17:58|36501.54
22:17:58|36509.7
22:18:00|36509.7
22:18:01|36509.7
22:18:02|36505.51
22:18:03|36505.51
22:18:04|36505.51
22:18:05|36505.51
22:18:06|36505.51
22:18:07|36505.51
22:18:08|36505.51
22:18:09|36505.51
22:18:10|36505.51
22:18:11|36505.51
22:18:12|36505.51
22:18:13|36533.02
22:18:15|36538.43
22:18:16|36538.43
22:18:17|36550.
22:18:18|36550.
22:18:19|36559.63
22:18:20|36559.63
22:18:21|36559.63
22:18:22|36559.63
22:18:23|36559.63
22:18:25|36559.63
22:18:26|36559.63
22:18:27|36525.12
22:18:27|36525.12
22:18:29|36525.12
22:18:29|36525.12
22:18:30|36525.12
22:18:32|36525.12
22:18:33|36528.07
22:18:33|36534.21
22:18:34|36524.43
22:18:36|36529.84
22:18:36|36529.84
22:18:38|36524.11
22:18:39|36524.11
22:18:40|36520.12
22:18:41|36520.12
22:18:42|36520.12
22:18:43|36520.12
22:18:45|36520.12
22:18:46|36520.12
22:18:48|36520.12
22:18:48|36520.12
22:18:49|36520.12
22:18:51|36520.12
22:18:52|36520.12
22:18:54|36520.12
22:18:55|36519.65
22:18:56|36519.65
22:18:57|36510.92
22:18:58|36510.92
22:18:58|36510.92
22:19:00|36510.92
22:19:02|36528.07
22:19:02|36528.07
22:19:03|36528.07
22:19:04|36528.07
22:19:05|36528.07
22:19:06|36528.07
22:19:07|36528.07
22:19:08|36528.07
22:19:09|36528.07
22:19:10|36528.07
22:19:11|36528.07
22:19:12|36528.07
22:19:13|36523.83
22:19:14|36523.79
22:19:15|36523.79
22:19:16|36517.5
22:19:17|36517.5
22:19:19|36538.22
22:19:20|36538.22
22:19:21|36538.22
22:19:21|36538.22
22:19:23|36548.77
22:19:24|36548.77
22:19:24|36548.77
22:19:25|36548.77
22:19:27|36548.77
22:19:28|36548.77
22:19:29|36547.07
22:19:30|36547.07
22:19:31|36547.07
22:19:32|36548.55
22:19:32|36548.55
22:19:34|36548.55
22:19:35|36543.19
22:19:36|36543.19
22:19:36|36543.19
22:19:38|36543.19
22:19:39|36546.98
22:19:40|36546.98
22:19:40|36546.98
22:19:42|36546.98
22:19:43|36556.2
22:19:45|36556.2
22:19:46|36556.2
22:19:47|36556.2
22:19:48|36556.2
22:19:49|36572.08
22:19:49|36572.08
22:19:51|36572.08
22:19:52|36572.08
22:19:53|36548.58
22:19:54|36549.01
22:19:55|36549.01
22:19:56|36549.01
22:19:57|36560.29
22:19:58|36560.29
22:19:58|36560.29
22:20:01|36560.29
22:20:01|36560.29
22:20:03|36560.29
22:20:04|36538.31
22:20:04|36538.31
22:20:06|36551.54
22:20:07|36551.54
22:20:08|36542.99
22:20:09|36542.99
22:20:10|36542.99
22:20:11|36512.38
22:20:13|36527.34
22:20:13|36527.34
22:20:14|36512.77
22:20:15|36512.77
22:20:16|36514.05
22:20:17|36528.75
22:20:18|36528.75
22:20:19|36528.75
22:20:20|36528.75
22:20:21|36528.75
22:20:22|36523.52
22:20:23|36523.52
22:20:24|36523.52
22:20:25|36523.15
22:20:26|36524.24
22:20:27|36524.24
22:20:29|36524.24
22:20:29|36524.24
22:20:30|36524.24
22:20:31|36524.24
22:20:32|36524.24
22:20:33|36524.24
22:20:34|36524.24
22:20:35|36524.24
22:20:36|36524.24
22:20:37|36524.24
22:20:38|36524.24
22:20:39|36524.24
22:20:40|36524.24
22:20:41|36520.21
22:20:42|36520.21
22:20:43|36520.21
22:20:44|36520.21
22:20:46|36520.21
22:20:48|36525.95
22:20:48|36525.95
22:20:50|36511.96
22:20:51|36511.47
22:20:53|36525.18
22:20:54|36525.18
22:20:54|36525.18
22:20:55|36525.18
22:20:56|36546.83
22:20:58|36546.83
22:20:59|36546.83
22:20:59|36546.83
22:21:00|36548.34
22:21:01|36548.34
22:21:02|36548.34
22:21:04|36548.34
22:21:05|36504.41
22:21:06|36504.41
22:21:08|36504.41
22:21:08|36504.41
22:21:09|36504.41
22:21:10|36504.41
22:21:11|36504.41
22:21:12|36504.41
22:21:13|36521.35
22:21:14|36521.35
22:21:16|36523.38
22:21:17|36529.
22:21:18|36513.75
22:21:19|36513.75
22:21:20|36513.75
22:21:21|36513.75
22:21:22|36513.75
22:21:23|36513.75
22:21:24|36513.75
22:21:25|36513.75
22:21:26|36513.75
22:21:27|36529.93
22:21:28|36517.34
22:21:29|36527.96
22:21:30|36527.96
22:21:31|36521.71
22:21:32|36521.71
22:21:33|36511.27
22:21:34|36511.27
22:21:35|36512.31
22:21:36|36512.31
22:21:37|36512.31
22:21:38|36513.03
22:21:39|36513.03
22:21:40|36513.03
22:21:41|36513.03
22:21:42|36513.03
22:21:43|36513.03
22:21:44|36513.03
22:21:45|36513.03
22:21:46|36513.03
22:21:48|36532.15
22:21:49|36533.16
22:21:50|36533.16
22:21:51|36533.16
22:21:52|36533.16
22:21:53|36533.16
22:21:54|36533.16
22:21:55|36533.16
22:21:56|36533.16
22:21:57|36529.51
22:21:58|36529.51
22:21:59|36529.51
22:22:00|36529.51
22:22:01|36529.51
22:22:02|36529.51
22:22:03|36529.51
22:22:04|36529.51
22:22:05|36529.51
22:22:06|36529.51
22:22:07|36529.51
22:22:08|36529.51
22:22:09|36529.51
22:22:10|36513.75
22:22:11|36513.75
22:22:12|36513.75
22:22:13|36513.75
22:22:14|36518.21
22:22:15|36513.66
22:22:16|36513.66
22:22:17|36513.66
22:22:18|36513.66
22:22:19|36513.66
22:22:21|36513.62
22:22:22|36513.62
22:22:22|36513.58
22:22:23|36513.58
22:22:25|36513.58
22:22:26|36513.58
22:22:27|36510.17
22:22:28|36510.17
22:22:29|36510.17
22:22:30|36513.62
22:22:31|36508.7
22:22:32|36508.7
22:22:33|36523.57
22:22:34|36523.57
22:22:35|36523.57
22:22:36|36523.57
22:22:37|36523.57
22:22:38|36523.57
22:22:39|36523.57
22:22:40|36523.57
22:22:41|36523.57
22:22:42|36523.57
22:22:44|36523.57
22:22:45|36523.77
22:22:45|36523.77
22:22:47|36523.77
22:22:49|36523.77
22:22:49|36515.22
22:22:51|36515.22
22:22:52|36515.22
22:22:53|36527.73
22:22:54|36527.73
22:22:55|36527.73
22:22:56|36527.73
22:22:58|36545.24
22:22:59|36545.24
22:22:59|36545.24
22:23:01|36545.24
22:23:02|36557.03
22:23:03|36557.03
22:23:04|36557.03
22:23:05|36557.03
22:23:06|36557.03
22:23:06|36557.03
22:23:08|36557.03
22:23:09|36557.03
22:23:11|36557.03
22:23:12|36557.03
22:23:13|36557.03
22:23:13|36557.37
22:23:15|36557.37
22:23:16|36557.37
22:23:17|36557.37
22:23:17|36557.37
22:23:18|36557.37
22:23:20|36545.96
22:23:21|36545.1
22:23:22|36545.1
22:23:22|36545.1
22:23:24|36545.1
22:23:25|36545.1
22:23:26|36545.1
22:23:27|36553.49
22:23:28|36553.49
22:23:28|36550.
22:23:30|36550.
22:23:31|36550.
22:23:32|36550.
22:23:33|36550.
22:23:33|36553.09
22:23:35|36553.09
22:23:36|36553.09
22:23:37|36553.09
22:23:38|36553.09
22:23:38|36553.09
22:23:40|36553.09
22:23:41|36553.09
22:23:42|36553.09
22:23:43|36553.09
22:23:44|36553.09
22:23:45|36563.55
22:23:46|36563.55
22:23:46|36563.52
22:23:49|36563.26
22:23:50|36563.26
22:23:51|36563.26
22:23:53|36563.26
22:23:53|36563.26
22:23:54|36563.26
22:23:55|36563.26
22:23:56|36563.26
22:23:57|36563.26
22:23:58|36563.26
22:23:59|36563.26
22:24:00|36563.26
22:24:01|36563.26
22:24:02|36563.26
22:24:03|36563.26
22:24:04|36563.26
22:24:05|36563.26
22:24:07|36563.26
22:24:07|36563.26
22:24:08|36563.26
22:24:09|36563.26
22:24:11|36563.26
22:24:12|36588.16
22:24:12|36588.16
22:24:15|36603.65
22:24:15|36603.65
22:24:16|36598.67
22:24:17|36598.67
22:24:18|36588.67
22:24:19|36588.67
22:24:20|36588.67
22:24:21|36588.67
22:24:22|36588.67
22:24:23|36621.75
22:24:24|36621.75
22:24:25|36621.75
22:24:26|36630.13
22:24:27|36629.39
22:24:28|36629.39
22:24:29|36614.4
22:24:30|36614.4
22:24:31|36611.07
22:24:32|36611.07
22:24:33|36611.07
22:24:34|36611.07
22:24:35|36611.07
22:24:36|36611.07
22:24:37|36611.07
22:24:38|36625.15
22:24:39|36625.15
22:24:40|36625.15
22:24:41|36625.15
22:24:42|36625.15
22:24:43|36625.15
22:24:44|36596.13
22:24:45|36596.13
22:24:46|36596.13
22:24:47|36596.13
22:24:48|36596.13
22:24:49|36591.75
22:24:50|36591.75
22:24:51|36591.75
22:24:52|36591.75
22:24:54|36595.77
22:24:54|36590.49
22:24:55|36590.49
22:24:56|36591.91
22:24:57|36591.91
22:24:59|36591.91
22:24:59|36591.91
22:25:00|36591.91
22:25:01|36591.91
22:25:02|36582.76
22:25:04|36582.76
22:25:04|36582.76
22:25:05|36582.76
22:25:06|36588.07
22:25:07|36588.07
22:25:08|36588.07
22:25:09|36588.07
22:25:10|36588.07
22:25:11|36588.07
22:25:12|36588.07
22:25:13|36588.07
22:25:14|36588.07
22:25:15|36588.07
22:25:16|36594.17
22:25:17|36594.17
22:25:18|36594.17
22:25:19|36594.17
22:25:20|36594.17
22:25:21|36594.17
22:25:22|36609.29
22:25:23|36618.92
22:25:24|36629.65
22:25:26|36629.65
22:25:26|36624.59
22:25:27|36624.59
22:25:28|36624.59
22:25:29|36624.59
22:25:30|36604.61
22:25:32|36595.77
22:25:33|36599.65
22:25:33|36599.65
22:25:35|36599.65
22:25:36|36619.63
22:25:36|36602.64
22:25:39|36602.64
22:25:39|36602.64
22:25:40|36617.64
22:25:41|36617.64
22:25:42|36617.64
22:25:43|36617.64
22:25:44|36617.64
22:25:45|36630.
22:25:46|36629.63
22:25:47|36629.63
22:25:48|36629.63
22:25:49|36629.63
22:25:51|36629.63
22:25:52|36629.63
22:25:53|36624.88
22:25:55|36604.76
22:25:55|36605.15
22:25:56|36605.15
22:25:58|36605.15
22:25:59|36605.15
22:26:01|36626.39
22:26:01|36626.39
22:26:02|36626.38
22:26:04|36626.38
22:26:04|36626.38
22:26:05|36624.81
22:26:06|36616.98
22:26:07|36616.98
22:26:09|36616.98
22:26:09|36616.98
22:26:10|36616.98
22:26:12|36618.29
22:26:12|36618.29
22:26:14|36637.17
22:26:15|36642.61
22:26:16|36633.87
22:26:16|36633.87
22:26:17|36633.87
22:26:18|36616.98
22:26:19|36616.98
22:26:20|36616.98
22:26:21|36616.98
22:26:23|36626.15
22:26:24|36626.15
22:26:25|36626.15
22:26:26|36626.15
22:26:27|36635.49
22:26:28|36640.99
22:26:29|36629.63
22:26:30|36629.63
22:26:31|36629.63
22:26:32|36629.63
22:26:33|36629.63
22:26:34|36629.63
22:26:35|36629.63
22:26:36|36629.63
22:26:37|36639.5
22:26:38|36639.89
22:26:39|36639.89
22:26:41|36640.34
22:26:42|36630.54
22:26:42|36623.77
22:26:43|36623.77
22:26:45|36616.98
22:26:45|36616.98
22:26:46|36616.98
22:26:48|36616.98
22:26:48|36616.98
22:26:49|36616.98
22:26:51|36616.98
22:26:53|36616.98
22:26:53|36616.98
22:26:54|36633.79
22:26:55|36633.79
22:26:56|36633.79
22:26:58|36621.56
22:26:59|36628.5
22:27:00|36628.5
22:27:01|36628.5
22:27:02|36628.5
22:27:03|36629.43
22:27:04|36629.43
22:27:05|36629.43
22:27:07|36629.43
22:27:08|36603.12
22:27:09|36603.12
22:27:10|36603.11
22:27:11|36594.72
22:27:12|36594.72
22:27:13|36594.72
22:27:14|36594.72
22:27:15|36596.96
22:27:16|36596.96
22:27:17|36602.05
22:27:19|36606.15
22:27:20|36606.15
22:27:21|36606.15
22:27:22|36606.15
22:27:23|36606.15
22:27:24|36606.15
22:27:25|36606.15
22:27:26|36606.15
22:27:27|36606.15
22:27:28|36606.15
22:27:29|36606.15
22:27:30|36599.11
22:27:31|36599.11
22:27:32|36589.79
22:27:33|36589.79
22:27:34|36589.79
22:27:35|36589.79
22:27:36|36589.79
22:27:37|36589.79
22:27:38|36589.79
22:27:39|36589.79
22:27:40|36589.79
22:27:41|36589.79
22:27:42|36589.79
22:27:43|36589.79
22:27:45|36589.79
22:27:45|36589.79
22:27:47|36589.79
22:27:48|36589.79
22:27:48|36589.79
22:27:50|36595.85
22:27:50|36595.89
22:27:51|36595.89
22:27:53|36595.89
22:27:54|36595.89
22:27:55|36595.89
22:27:56|36595.89
22:27:57|36595.89
22:27:59|36589.74
22:28:00|36589.74
22:28:01|36589.74
22:28:02|36589.74
22:28:02|36597.11
22:28:03|36589.04
22:28:05|36589.04
22:28:06|36575.98
22:28:07|36582.01
22:28:08|36582.01
22:28:09|36582.01
22:28:10|36582.01
22:28:11|36582.01
22:28:12|36582.01
22:28:13|36582.01
22:28:14|36582.01
22:28:15|36582.01
22:28:16|36596.64
22:28:17|36596.64
22:28:18|36596.64
22:28:19|36589.66
22:28:21|36586.
22:28:22|36586.
22:28:23|36586.
22:28:24|36586.
22:28:25|36586.
22:28:26|36586.
22:28:26|36586.
22:28:27|36586.
22:28:29|36580.73
22:28:30|36580.73
22:28:31|36588.62
22:28:32|36594.66
22:28:33|36594.66
22:28:34|36586.03
22:28:35|36586.03
22:28:35|36586.03
22:28:37|36580.72
22:28:38|36580.72
22:28:39|36580.72
22:28:40|36582.48
22:28:41|36582.48
22:28:42|36582.48
22:28:42|36582.48
22:28:43|36582.48
22:28:45|36582.48
22:28:46|36580.74
22:28:47|36580.74
22:28:48|36581.67
22:28:48|36581.67
22:28:50|36581.67
22:28:51|36581.67
22:28:52|36581.67
22:28:52|36582.14
22:28:54|36582.14
22:28:56|36576.03
22:28:56|36576.03
22:28:57|36576.03
22:28:59|36576.03
22:29:00|36576.03
22:29:01|36584.28
22:29:02|36584.28
22:29:03|36584.28
22:29:04|36584.28
22:29:05|36584.28
22:29:06|36584.28
22:29:07|36587.71
22:29:09|36590.96
22:29:09|36590.95
22:29:10|36598.14
22:29:12|36598.14
22:29:13|36598.14
22:29:14|36598.14
22:29:15|36605.61
22:29:16|36605.61
22:29:17|36605.61
22:29:18|36605.61
22:29:19|36610.68
22:29:20|36610.67
22:29:21|36610.67
22:29:22|36603.32
22:29:23|36603.32
22:29:24|36603.32
22:29:25|36603.32
22:29:26|36603.32
22:29:27|36603.32
22:29:28|36610.99
22:29:29|36622.91
22:29:30|36635.84
22:29:31|36635.84
22:29:32|36623.23
22:29:33|36623.23
22:29:34|36623.23
22:29:35|36623.23
22:29:36|36623.23
22:29:37|36623.23
22:29:38|36623.23
22:29:39|36623.23
22:29:40|36623.23
22:29:41|36623.23
22:29:42|36623.23
22:29:43|36623.23
22:29:44|36623.23
22:29:45|36612.1
22:29:46|36612.1
22:29:47|36612.09
22:29:48|36612.09
22:29:49|36605.65
22:29:50|36605.65
22:29:51|36605.65
22:29:52|36605.65
22:29:53|36605.65
22:29:55|36605.65
22:29:55|36605.65
22:29:56|36598.14
22:29:58|36598.15
22:29:59|36598.15
22:30:00|36598.15
22:30:01|36598.15
22:30:03|36598.15
22:30:04|36598.15
22:30:05|36598.15
22:30:05|36615.36
22:30:06|36609.48
22:30:08|36609.48
22:30:08|36609.48
22:30:09|36605.61
22:30:10|36605.61
22:30:11|36598.15
22:30:13|36598.15
22:30:14|36586.4
22:30:15|36586.4
22:30:16|36586.4
22:30:16|36586.4
22:30:18|36586.4
22:30:19|36586.4
22:30:20|36592.48
22:30:21|36592.48
22:30:22|36592.48
22:30:23|36592.48
22:30:24|36592.48
22:30:25|36592.48
22:30:26|36592.48
22:30:27|36592.48
22:30:28|36592.48
22:30:29|36592.48
22:30:30|36595.17
22:30:32|36598.82
22:30:33|36598.81
22:30:34|36598.81
22:30:35|36598.81
22:30:36|36598.81
22:30:37|36614.36
22:30:38|36614.36
22:30:38|36614.36
22:30:39|36614.36
22:30:40|36614.36
22:30:41|36614.36
22:30:42|36614.36
22:30:43|36614.36
22:30:44|36614.36
22:30:46|36614.36
22:30:46|36614.36
22:30:47|36614.36
22:30:49|36614.36
22:30:49|36614.36
22:30:50|36627.12
22:30:51|36627.12
22:30:53|36624.54
22:30:54|36616.58
22:30:54|36616.58
22:30:56|36616.58
22:30:58|36616.58
22:30:59|36616.58
22:31:00|36616.58
22:31:00|36616.58
22:31:02|36616.58
22:31:03|36616.58
22:31:04|36666.3
22:31:04|36666.3
22:31:06|36666.31
22:31:07|36666.32
22:31:08|36666.32
22:31:09|36666.32
22:31:10|36666.32
22:31:11|36666.32
22:31:12|36669.64
22:31:14|36669.62
22:31:15|36669.62
22:31:15|36669.62
22:31:16|36669.62
22:31:17|36669.62
22:31:18|36655.71
22:31:19|36655.71
22:31:20|36655.71
22:31:21|36655.71
22:31:23|36655.71
22:31:24|36655.71
22:31:24|36655.71
22:31:26|36655.71
22:31:26|36655.71
22:31:27|36660.06
22:31:29|36660.06
22:31:30|36660.06
22:31:31|36662.37
22:31:32|36662.37
22:31:33|36662.37
22:31:33|36662.37
22:31:34|36651.36
22:31:36|36651.36
22:31:36|36651.36
22:31:37|36651.36
22:31:39|36646.1
22:31:40|36646.1
22:31:41|36646.1
22:31:42|36646.1
22:31:43|36644.11
22:31:44|36644.11
22:31:45|36644.11
22:31:46|36644.11
22:31:47|36644.09
22:31:48|36644.09
22:31:49|36644.09
22:31:50|36644.09
22:31:51|36644.09
22:31:52|36644.09
22:31:53|36644.09
22:31:54|36644.09
22:31:56|36644.09
22:31:57|36647.93
22:31:58|36647.93
22:31:59|36635.58
22:32:01|36627.75
22:32:03|36627.75
22:32:03|36620.39
22:32:05|36620.39
22:32:06|36620.39
22:32:07|36620.39
22:32:08|36620.38
22:32:09|36620.38
22:32:10|36620.38
22:32:11|36620.38
22:32:12|36620.38
22:32:13|36614.21
22:32:14|36614.21
22:32:15|36614.21
22:32:17|36614.21
22:32:17|36614.21
22:32:18|36614.21
22:32:19|36614.21
22:32:20|36614.21
22:32:21|36614.21
22:32:22|36614.21
22:32:23|36614.21
22:32:24|36614.21
22:32:25|36614.21
22:32:26|36614.21
22:32:27|36614.21
22:32:28|36614.21
22:32:29|36614.21
22:32:30|36618.16
22:32:31|36618.16
22:32:32|36607.21
22:32:33|36607.21
22:32:34|36607.21
22:32:36|36600.98
22:32:37|36600.98
22:32:38|36600.74
22:32:39|36600.74
22:32:40|36600.74
22:32:41|36600.74
22:32:42|36600.74
22:32:43|36600.74
22:32:44|36603.56
22:32:45|36603.56
22:32:45|36603.56
22:32:47|36603.56
22:32:48|36603.56
22:32:49|36603.56
22:32:50|36603.56
22:32:51|36605.37
22:32:52|36601.69
22:32:53|36601.69
22:32:54|36601.69
22:32:55|36601.69
22:32:56|36601.69
22:32:57|36601.69
22:32:59|36601.69
22:32:59|36601.69
22:33:01|36607.2
22:33:02|36607.2
22:33:03|36607.2
22:33:05|36605.64
22:33:05|36605.64
22:33:06|36605.64
22:33:07|36607.2
22:33:08|36607.2
22:33:10|36607.2
22:33:11|36607.2
22:33:12|36607.2
22:33:13|36607.2
22:33:14|36625.44
22:33:15|36627.16
22:33:16|36627.16
22:33:18|36627.16
22:33:18|36627.16
22:33:19|36626.56
22:33:20|36626.56
22:33:21|36626.56
22:33:22|36626.56
22:33:23|36626.56
22:33:24|36626.56
22:33:25|36626.56
22:33:26|36626.56
22:33:27|36626.56
22:33:28|36626.56
22:33:29|36626.56
22:33:30|36626.56
22:33:31|36626.56
22:33:32|36626.56
22:33:34|36626.56
22:33:34|36626.56
22:33:36|36626.56
22:33:37|36626.56
22:33:38|36626.56
22:33:39|36626.56
22:33:39|36626.56
22:33:41|36626.56
22:33:42|36626.56
22:33:43|36626.56
22:33:44|36626.56
22:33:46|36626.56
22:33:46|36626.56
22:33:47|36649.56
22:33:48|36649.56
22:33:49|36649.56
22:33:50|36649.56
22:33:51|36661.68
22:33:52|36661.68
22:33:53|36661.68
22:33:54|36661.68
22:33:55|36661.68
22:33:56|36661.68
22:33:58|36661.68
22:33:59|36664.7
22:34:00|36664.31
22:34:02|36669.57
22:34:03|36669.57
22:34:05|36669.56
22:34:06|36669.56
22:34:07|36669.56
22:34:08|36669.56
22:34:08|36652.91
22:34:10|36652.91
22:34:11|36652.91
22:34:12|36652.91
22:34:13|36652.91
22:34:14|36652.91
22:34:16|36652.91
22:34:17|36652.91
22:34:19|36662.27
22:34:20|36662.27
22:34:21|36662.27
22:34:22|36662.27
22:34:23|36662.27
22:34:24|36662.27
22:34:25|36671.87
22:34:26|36671.87
22:34:27|36671.87
22:34:29|36671.87
22:34:30|36671.87
22:34:30|36671.87
22:34:31|36671.87
22:34:32|36671.87
22:34:34|36671.87
22:34:34|36671.87
22:34:35|36667.33
22:34:36|36667.33
22:34:37|36667.33
22:34:39|36667.33
22:34:39|36667.33
22:34:41|36667.33
22:34:41|36669.17
22:34:42|36669.17
22:34:43|36669.17
22:34:44|36669.17
22:34:45|36669.17
22:34:46|36669.17
22:34:47|36672.29
22:34:48|36672.29
22:34:50|36673.65
22:34:51|36673.65
22:34:52|36673.65
22:34:53|36673.65
22:34:54|36673.65
22:34:55|36680.26
22:34:56|36680.26
22:34:57|36680.26
22:34:58|36680.26
22:34:59|36680.26
22:35:00|36680.26
22:35:01|36680.26
22:35:03|36680.26
22:35:03|36680.26
22:35:05|36695.92
22:35:06|36695.92
22:35:07|36695.92
22:35:08|36695.92
22:35:09|36695.92
22:35:10|36695.92
22:35:11|36695.92
22:35:12|36695.92
22:35:13|36695.92
22:35:14|36695.92
22:35:15|36695.92
22:35:17|36696.02
22:35:18|36696.02
22:35:19|36698.38
22:35:20|36709.11
22:35:21|36703.89
22:35:22|36712.59
22:35:22|36712.59
22:35:23|36712.56
22:35:24|36712.56
22:35:25|36711.49
22:35:27|36712.6
22:35:28|36712.61
22:35:29|36712.61
22:35:30|36703.5
22:35:32|36703.5
22:35:33|36703.5
22:35:33|36701.92
22:35:34|36701.92
22:35:35|36701.92
22:35:36|36701.92
22:35:38|36701.92
22:35:38|36694.51
22:35:40|36692.72
22:35:41|36692.72
22:35:41|36692.72
22:35:42|36692.72
22:35:44|36692.72
22:35:44|36692.72
22:35:45|36692.72
22:35:46|36692.72
22:35:47|36692.72
22:35:49|36692.72
22:35:49|36697.44
22:35:50|36697.44
22:35:52|36697.44
22:35:53|36697.44
22:35:53|36697.44
22:35:55|36700.86
22:35:55|36702.45
22:35:56|36701.92
22:35:58|36701.92
22:35:59|36701.92
22:36:00|36701.95
22:36:02|36701.95
22:36:03|36701.93
22:36:03|36701.92
22:36:06|36688.61
22:36:07|36687.92
22:36:09|36696.39
22:36:09|36696.39
22:36:10|36696.39
22:36:11|36696.39
22:36:12|36696.39
22:36:14|36692.72
22:36:15|36692.72
22:36:16|36694.55
22:36:18|36694.55
22:36:18|36694.55
22:36:19|36692.7
22:36:20|36692.46
22:36:21|36692.46
22:36:22|36692.46
22:36:23|36692.46
22:36:24|36692.46
22:36:25|36686.57
22:36:26|36681.82
22:36:27|36681.82
22:36:28|36681.82
22:36:29|36681.82
22:36:30|36681.82
22:36:31|36681.82
22:36:32|36681.82
22:36:34|36692.39
22:36:35|36694.69
22:36:36|36694.69
22:36:37|36698.97
22:36:38|36698.93
22:36:39|36698.93
22:36:41|36694.
22:36:41|36694.
22:36:42|36694.69
22:36:43|36700.8
22:36:44|36700.8
22:36:45|36700.8
22:36:46|36700.8
22:36:47|36700.8
22:36:48|36712.61
22:36:49|36712.61
22:36:50|36712.61
22:36:51|36726.36
22:36:52|36726.36
22:36:53|36732.12
22:36:54|36732.12
22:36:55|36732.12
22:36:56|36732.12
22:36:57|36704.02
22:36:58|36685.34
22:36:59|36685.34
22:37:01|36691.94
22:37:02|36691.94
22:37:03|36691.94
22:37:04|36691.94
22:37:06|36691.94
22:37:07|36694.38
22:37:08|36681.39
22:37:09|36681.39
22:37:10|36681.39
22:37:11|36681.39
22:37:11|36688.37
22:37:13|36695.8
22:37:15|36700.
22:37:15|36700.
22:37:16|36700.
22:37:17|36710.99
22:37:18|36710.99
22:37:19|36710.99
22:37:20|36709.45
22:37:21|36709.45
22:37:22|36709.45
22:37:23|36709.45
22:37:24|36709.45
22:37:25|36709.45
22:37:26|36709.45
22:37:27|36709.45
22:37:28|36709.45
22:37:29|36709.45
22:37:30|36723.83
22:37:31|36723.83
22:37:32|36711.42
22:37:33|36711.42
22:37:34|36711.42
22:37:35|36711.42
22:37:36|36711.42
22:37:37|36711.42
22:37:38|36717.42
22:37:39|36715.75
22:37:40|36715.75
22:37:41|36717.57
22:37:42|36717.57
22:37:43|36719.41
22:37:44|36726.15
22:37:45|36726.15
22:37:46|36724.9
22:37:47|36724.9
22:37:48|36724.9
22:37:49|36724.9
22:37:50|36716.96
22:37:51|36716.98
22:37:52|36716.99
22:37:53|36716.99
22:37:54|36716.99
22:37:55|36716.99
22:37:57|36731.09
22:37:57|36731.09
22:37:59|36724.52
22:37:59|36723.15
22:38:01|36723.15
22:38:03|36725.72
22:38:04|36725.72
22:38:06|36725.72
22:38:06|36725.72
22:38:07|36725.7
22:38:08|36725.7
22:38:09|36715.63
22:38:11|36715.63
22:38:13|36732.05
22:38:14|36732.05
22:38:14|36732.05
22:38:15|36732.05
22:38:17|36732.05
22:38:18|36732.05
22:38:19|36732.05
22:38:20|36732.05
22:38:21|36732.05
22:38:22|36719.1
22:38:23|36719.1
22:38:24|36719.1
22:38:25|36719.1
22:38:26|36719.1
22:38:27|36722.26
22:38:28|36721.38
22:38:29|36721.38
22:38:30|36721.38
22:38:31|36721.38
22:38:32|36721.38
22:38:33|36721.38
22:38:34|36721.38
22:38:35|36721.38
22:38:36|36721.38
22:38:37|36717.75
22:38:38|36717.75
22:38:39|36717.22
22:38:40|36717.11
22:38:41|36717.11
22:38:42|36717.11
22:38:43|36717.11
22:38:44|36723.01
22:38:45|36721.17
22:38:46|36721.17
22:38:47|36721.17
22:38:48|36721.17
22:38:49|36721.17
22:38:50|36721.17
22:38:52|36721.16
22:38:52|36721.16
22:38:54|36726.68
22:38:54|36726.68
22:38:55|36726.68
22:38:57|36722.31
22:38:58|36722.31
22:38:59|36722.31
22:39:00|36722.31
22:39:01|36722.31
22:39:02|36726.93
22:39:04|36726.93
22:39:05|36726.93
22:39:06|36731.
22:39:07|36731.01
22:39:09|36731.01
22:39:10|36730.73
22:39:12|36730.73
22:39:13|36730.73
22:39:13|36730.73
22:39:14|36730.73
22:39:15|36720.89
22:39:17|36720.89
22:39:18|36720.88
22:39:20|36720.88
22:39:21|36720.88
22:39:22|36720.88
22:39:23|36720.88
22:39:24|36720.88
22:39:25|36720.88
22:39:26|36720.88
22:39:27|36720.88
22:39:28|36720.88
22:39:29|36720.88
22:39:30|36720.88
22:39:31|36720.88
22:39:32|36720.88
22:39:33|36720.88
22:39:34|36720.88
22:39:35|36725.13
22:39:36|36721.97
22:39:37|36721.97
22:39:38|36721.97
22:39:39|36726.96
22:39:40|36732.57
22:39:41|36740.34
22:39:42|36740.34
22:39:43|36740.34
22:39:44|36740.34
22:39:45|36738.5
22:39:46|36738.5
22:39:47|36738.5
22:39:48|36738.5
22:39:49|36730.87
22:39:50|36730.87
22:39:51|36730.87
22:39:52|36736.65
22:39:54|36747.05
22:39:54|36747.05
22:39:55|36746.5
22:39:57|36746.5
22:39:58|36746.5
22:39:59|36746.5
22:39:59|36759.16
22:40:00|36763.88
22:40:01|36763.88
22:40:02|36758.84
22:40:04|36753.9
22:40:05|36753.9
22:40:07|36753.9
22:40:08|36753.9
22:40:09|36753.9
22:40:10|36753.9
22:40:11|36753.9
22:40:12|36753.9
22:40:14|36727.25
22:40:15|36727.25
22:40:16|36732.62
22:40:17|36732.62
22:40:18|36732.62
22:40:19|36728.41
22:40:20|36727.48
22:40:21|36732.62
22:40:22|36729.32
22:40:23|36730.79
22:40:24|36730.79
22:40:25|36730.79
22:40:26|36730.79
22:40:27|36730.79
22:40:28|36730.79
22:40:29|36730.79
22:40:30|36731.64
22:40:31|36731.64
22:40:32|36732.
22:40:33|36732.
22:40:34|36732.
22:40:35|36732.
22:40:36|36732.
22:40:37|36732.
22:40:38|36732.
22:40:39|36732.
22:40:40|36732.
22:40:41|36732.
22:40:42|36722.9
22:40:43|36720.8
22:40:44|36720.8
22:40:45|36720.8
22:40:46|36722.91
22:40:47|36722.91
22:40:48|36722.15
22:40:49|36722.15
22:40:50|36722.15
22:40:51|36722.15
22:40:52|36701.87
22:40:53|36701.87
22:40:54|36701.87
22:40:55|36701.87
22:40:56|36707.3
22:40:57|36698.43
22:40:58|36698.43
22:41:00|36698.43
22:41:00|36698.02
22:41:01|36698.02
22:41:02|36698.02
22:41:04|36698.02
22:41:06|36698.02
22:41:08|36698.02
22:41:08|36698.02
22:41:10|36698.02
22:41:10|36698.02
22:41:13|36698.02
22:41:13|36698.02
22:41:14|36698.02
22:41:15|36698.02
22:41:16|36730.76
22:41:17|36730.76
22:41:18|36730.76
22:41:19|36730.76
22:41:20|36727.15
22:41:22|36727.15
22:41:23|36727.15
22:41:24|36738.66
22:41:24|36739.01
22:41:26|36739.01
22:41:27|36739.01
22:41:28|36739.01
22:41:29|36739.01
22:41:30|36739.01
22:41:31|36739.01
22:41:32|36739.01
22:41:32|36739.01
22:41:34|36739.01
22:41:35|36739.01
22:41:36|36739.01
22:41:36|36739.01
22:41:38|36756.72
22:41:38|36756.72
22:41:40|36756.72
22:41:40|36756.72
22:41:41|36756.72
22:41:43|36756.72
22:41:44|36756.72
22:41:46|36756.72
22:41:46|36756.72
22:41:47|36754.92
22:41:48|36778.39
22:41:49|36778.39
22:41:50|36763.51
22:41:51|36763.51
22:41:52|36759.26
22:41:53|36759.26
22:41:54|36759.26
22:41:55|36752.11
22:41:56|36758.14
22:41:57|36759.97
22:41:58|36771.95
22:41:59|36768.27
22:42:00|36768.27
22:42:01|36768.27
22:42:02|36763.64
22:42:03|36763.64
22:42:04|36763.64
22:42:05|36763.64
22:42:07|36763.64
22:42:08|36763.64
22:42:10|36763.64
22:42:11|36763.65
22:42:12|36763.65
22:42:13|36763.65
22:42:14|36763.65
22:42:15|36730.76
22:42:15|36727.2
22:42:17|36727.2
22:42:19|36727.15
22:42:19|36727.15
22:42:21|36727.15
22:42:21|36727.15
22:42:22|36727.15
22:42:24|36727.15
22:42:25|36727.11
22:42:26|36727.11
22:42:26|36727.11
22:42:28|36727.11
22:42:29|36727.11
22:42:30|36736.74
22:42:30|36736.74
22:42:33|36753.98
22:42:33|36753.98
22:42:34|36753.98
22:42:35|36753.98
22:42:36|36738.3
22:42:37|36738.3
22:42:38|36737.61
22:42:39|36737.61
22:42:40|36737.61
22:42:41|36737.61
22:42:42|36737.61
22:42:43|36737.61
22:42:44|36737.61
22:42:45|36737.61
22:42:46|36755.38
22:42:47|36755.38
22:42:48|36755.38
22:42:49|36755.38
22:42:50|36751.38
22:42:51|36751.38
22:42:52|36751.38
22:42:53|36751.38
22:42:54|36751.38
22:42:55|36751.38
22:42:56|36751.38
22:42:57|36751.38
22:42:58|36751.38
22:42:59|36751.38
22:43:00|36751.38
22:43:01|36746.03
22:43:02|36746.03
22:43:03|36746.03
22:43:04|36746.03
22:43:05|36738.12
22:43:07|36738.12
22:43:08|36727.31
22:43:10|36727.31
22:43:11|36738.73
22:43:13|36734.55
22:43:14|36734.55
22:43:15|36734.55
22:43:16|36734.55
22:43:17|36734.55
22:43:18|36734.55
22:43:19|36734.55
22:43:20|36734.55
22:43:21|36734.55
22:43:22|36734.55
22:43:23|36734.55
22:43:24|36734.55
22:43:26|36734.55
22:43:27|36727.31
22:43:28|36727.31
22:43:29|36727.31
22:43:30|36727.31
22:43:31|36727.31
22:43:32|36730.5
22:43:33|36734.17
22:43:34|36734.17
22:43:35|36734.17
22:43:36|36735.84
22:43:37|36735.84
22:43:38|36735.84
22:43:39|36737.36
22:43:40|36737.36
22:43:41|36737.36
22:43:42|36737.36
22:43:43|36737.36
22:43:44|36741.22
22:43:45|36741.22
22:43:46|36739.38
22:43:47|36739.38
22:43:48|36739.38
22:43:49|36739.38
22:43:50|36732.77
22:43:51|36749.56
22:43:52|36749.56
22:43:53|36749.56
22:43:54|36749.56
22:43:55|36749.56
22:43:56|36739.16
22:43:57|36739.16
22:43:58|36739.16
22:43:59|36739.13
22:44:00|36740.99
22:44:01|36740.99
22:44:02|36737.43
22:44:03|36737.43
22:44:04|36712.71
22:44:05|36714.2
22:44:06|36714.2
22:44:07|36714.2
22:44:09|36714.2
22:44:10|36714.2
22:44:11|36714.2
22:44:12|36714.2
22:44:13|36714.2
22:44:14|36714.2
22:44:15|36714.2
22:44:17|36714.2
22:44:18|36714.2
22:44:19|36724.51
22:44:20|36724.51
22:44:21|36724.51
22:44:22|36724.51
22:44:23|36724.51
22:44:24|36724.51
22:44:25|36724.51
22:44:26|36724.51
22:44:27|36724.51
22:44:28|36726.67
22:44:29|36728.51
22:44:30|36728.51
22:44:31|36728.52
22:44:33|36728.52
22:44:33|36728.52
22:44:34|36720.64
22:44:35|36720.64
22:44:36|36720.64
22:44:37|36722.21
22:44:38|36722.21
22:44:39|36722.21
22:44:41|36722.21
22:44:42|36722.45
22:44:43|36722.45
22:44:44|36722.45
22:44:44|36721.92
22:44:46|36721.92
22:44:47|36721.9
22:44:48|36721.91
22:44:50|36721.91
22:44:50|36721.91
22:44:51|36721.91
22:44:52|36721.91
22:44:54|36721.91
22:44:54|36721.91
22:44:55|36721.91
22:44:57|36721.91
22:44:57|36721.91
22:44:58|36723.87
22:44:59|36727.55
22:45:01|36727.55
22:45:01|36727.55
22:45:03|36727.55
22:45:03|36727.55
22:45:04|36727.55
22:45:05|36727.55
22:45:06|36730.08
22:45:07|36739.46
22:45:09|36739.46
22:45:10|36739.46
22:45:11|36728.2
22:45:12|36728.2
22:45:14|36727.54
22:45:15|36727.54
22:45:17|36727.54
22:45:17|36727.54
22:45:19|36720.99
22:45:20|36720.99
22:45:20|36718.93
22:45:22|36725.86
22:45:22|36729.54
22:45:23|36729.54
22:45:25|36722.85
22:45:26|36722.85
22:45:27|36722.85
22:45:28|36726.07
22:45:29|36724.71
22:45:30|36722.2
22:45:31|36722.2
22:45:32|36722.2
22:45:33|36722.2
22:45:34|36722.2
22:45:35|36722.2
22:45:37|36722.2
22:45:38|36722.2
22:45:38|36722.2
22:45:39|36722.2
22:45:40|36722.2
22:45:42|36716.25
22:45:42|36717.11
22:45:43|36717.11
22:45:45|36717.11
22:45:45|36717.11
22:45:46|36717.11
22:45:47|36727.02
22:45:49|36727.02
22:45:50|36727.02
22:45:50|36727.02
22:45:51|36727.02
22:45:52|36727.02
22:45:53|36727.02
22:45:55|36726.28
22:45:56|36726.28
22:45:57|36726.28
22:45:58|36724.78
22:45:59|36724.78
22:46:00|36724.78
22:46:01|36724.78
22:46:02|36724.78
22:46:03|36724.78
22:46:04|36724.78
22:46:05|36717.12
22:46:06|36717.12
22:46:07|36717.12
22:46:08|36717.12
22:46:09|36716.17
22:46:11|36716.17
22:46:12|36716.17
22:46:13|36716.17
22:46:14|36716.19
22:46:15|36716.19
22:46:16|36716.17
22:46:18|36723.41
22:46:19|36723.41
22:46:20|36723.41
22:46:21|36706.24
22:46:22|36703.43
22:46:23|36695.17
22:46:24|36695.17
22:46:25|36695.17
22:46:25|36695.17
22:46:27|36697.51
22:46:28|36697.51
22:46:29|36697.51
22:46:30|36697.51
22:46:31|36697.51
22:46:31|36697.51
22:46:33|36697.51
22:46:33|36697.51
22:46:35|36699.9
22:46:35|36699.9
22:46:37|36699.9
22:46:38|36699.9
22:46:39|36656.51
22:46:40|36656.51
22:46:41|36645.04
22:46:42|36652.05
22:46:43|36652.05
22:46:44|36652.05
22:46:44|36645.03
22:46:46|36645.03
22:46:48|36645.03
22:46:48|36626.57
22:46:49|36626.57
22:46:50|36627.1
22:46:51|36627.1
22:46:52|36603.65
22:46:53|36590.75
22:46:54|36590.75
22:46:55|36590.75
22:46:56|36590.75
22:46:57|36590.75
22:46:58|36590.75
22:46:59|36590.75
22:47:01|36590.75
22:47:02|36590.75
22:47:03|36643.72
22:47:04|36643.72
22:47:05|36643.72
22:47:06|36611.64
22:47:07|36600.7
22:47:08|36594.9
22:47:09|36594.9
22:47:10|36585.05
22:47:12|36585.05
22:47:12|36585.05
22:47:13|36585.05
22:47:15|36599.23
22:47:16|36599.23
22:47:16|36599.23
22:47:18|36599.23
22:47:19|36599.23
22:47:20|36599.23
22:47:21|36599.23
22:47:22|36599.23
22:47:22|36599.23
22:47:24|36599.23
22:47:24|36621.11
22:47:26|36621.11
22:47:28|36612.72
22:47:28|36612.72
22:47:29|36612.72
22:47:30|36612.72
22:47:31|36612.72
22:47:32|36612.72
22:47:33|36612.72
22:47:34|36612.72
22:47:35|36612.72
22:47:36|36612.72
22:47:37|36612.72
22:47:38|36612.72
22:47:39|36612.81
22:47:40|36593.54
22:47:41|36593.54
22:47:43|36593.54
22:47:44|36593.54
22:47:45|36593.54
22:47:46|36593.54
22:47:47|36613.45
22:47:48|36613.45
22:47:49|36613.45
22:47:50|36613.45
22:47:50|36628.43
22:47:52|36628.43
22:47:53|36628.43
22:47:55|36628.43
22:47:55|36628.43
22:47:56|36628.43
22:47:57|36612.31
22:47:58|36612.31
22:47:59|36612.31
22:48:00|36612.31
22:48:02|36616.1
22:48:03|36616.1
22:48:04|36616.1
22:48:04|36616.1
22:48:06|36616.1
22:48:06|36607.12
22:48:08|36614.09
22:48:09|36614.09
22:48:09|36614.09
22:48:11|36614.09
22:48:13|36614.09
22:48:14|36614.09
22:48:16|36603.29
22:48:16|36596.4
22:48:18|36596.4
22:48:19|36596.4
22:48:21|36596.4
22:48:22|36596.4
22:48:22|36610.72
22:48:24|36610.72
22:48:26|36610.72
22:48:26|36610.72
22:48:28|36596.41
22:48:29|36596.41
22:48:30|36596.41
22:48:31|36596.41
22:48:33|36596.41
22:48:34|36596.41
22:48:35|36596.41
22:48:36|36596.41
22:48:37|36596.
22:48:38|36596.
22:48:40|36565.64
22:48:41|36565.64
22:48:42|36565.64
22:48:42|36565.64
22:48:43|36555.
22:48:44|36534.54
22:48:46|36517.75
22:48:46|36531.08
22:48:47|36534.71
22:48:48|36513.63
22:48:50|36519.42
22:48:50|36519.42
22:48:51|36519.42
22:48:53|36519.42
22:48:53|36522.81
22:48:54|36522.81
22:48:55|36522.81
22:48:56|36522.81
22:48:58|36522.81
22:48:59|36522.81
22:48:59|36522.81
22:49:00|36559.86
22:49:02|36559.86
22:49:02|36559.86
22:49:04|36559.86
22:49:04|36559.86
22:49:05|36559.86
22:49:06|36559.86
22:49:08|36555.51
22:49:08|36555.51
22:49:09|36555.51
22:49:10|36555.51
22:49:11|36503.66
22:49:13|36522.19
22:49:14|36522.19
22:49:16|36522.19
22:49:17|36533.31
22:49:18|36533.31
22:49:19|36538.46
22:49:20|36538.56
22:49:21|36538.56
22:49:23|36538.56
22:49:24|36538.56
22:49:25|36538.56
22:49:26|36538.56
22:49:27|36562.45
22:49:28|36562.45
22:49:29|36562.45
22:49:30|36562.45
22:49:31|36569.82
22:49:32|36569.82
22:49:33|36570.35
22:49:34|36570.35
22:49:35|36570.35
22:49:36|36570.35
22:49:37|36570.35
22:49:39|36570.35
22:49:40|36570.35
22:49:40|36570.35
22:49:42|36570.35
22:49:43|36570.35
22:49:44|36570.35
22:49:45|36570.35
22:49:47|36570.35
22:49:47|36583.57
22:49:49|36583.57
22:49:49|36583.57
22:49:51|36583.57
22:49:51|36583.57
22:49:53|36583.57
22:49:54|36583.57
22:49:55|36575.75
22:49:56|36575.75
22:49:56|36575.75
22:49:58|36575.75
22:49:59|36574.76
22:49:59|36574.76
22:50:01|36574.76
22:50:02|36574.76
22:50:02|36574.76
22:50:04|36574.76
22:50:05|36574.76
22:50:06|36574.76
22:50:07|36574.76
22:50:07|36574.76
22:50:09|36574.76
22:50:09|36574.76
22:50:11|36559.4
22:50:12|36559.4
22:50:12|36559.4
22:50:15|36548.4
22:50:16|36548.4
22:50:17|36548.4
22:50:19|36548.4
22:50:19|36548.4
22:50:20|36548.4
22:50:21|36537.76
22:50:22|36537.76
22:50:23|36537.76
22:50:24|36537.76
22:50:25|36537.76
22:50:27|36537.76
22:50:28|36537.76
22:50:29|36537.76
22:50:29|36537.76
22:50:31|36537.76
22:50:32|36537.76
22:50:33|36537.76
22:50:33|36537.76
22:50:35|36537.76
22:50:36|36537.76
22:50:37|36537.76
22:50:38|36537.76
22:50:39|36537.76
22:50:40|36537.76
22:50:41|36537.76
22:50:42|36537.76
22:50:43|36537.76
22:50:44|36555.
22:50:45|36555.
22:50:46|36555.
22:50:47|36555.
22:50:47|36555.
22:50:49|36550.
22:50:50|36549.99
22:50:51|36549.99
22:50:52|36549.99
22:50:52|36549.94
22:50:53|36549.94
22:50:54|36549.94
22:50:56|36549.94
22:50:57|36550.
22:50:58|36550.
22:50:59|36558.69
22:51:00|36558.69
22:51:01|36569.24
22:51:02|36569.24
22:51:03|36569.24
22:51:03|36569.24
22:51:05|36575.72
22:51:06|36575.72
22:51:07|36575.82
22:51:08|36575.82
22:51:09|36591.38
22:51:10|36604.37
22:51:11|36604.37
22:51:12|36604.37
22:51:13|36604.37
22:51:14|36604.37
22:51:16|36604.37
22:51:17|36604.37
22:51:18|36619.3
22:51:19|36619.3
22:51:20|36619.3
22:51:21|36619.3
22:51:22|36619.3
22:51:23|36619.3
22:51:24|36619.3
22:51:25|36619.3
22:51:25|36619.3
22:51:27|36619.3
22:51:28|36619.3
22:51:29|36619.3
22:51:30|36619.3
22:51:31|36619.3
22:51:31|36619.3
22:51:34|36619.3
22:51:34|36619.3
22:51:35|36619.3
22:51:36|36625.53
22:51:37|36625.53
22:51:38|36625.53
22:51:39|36625.53
22:51:41|36625.53
22:51:42|36625.53
22:51:43|36625.53
22:51:44|36619.3
22:51:45|36619.3
22:51:46|36619.3
22:51:46|36619.3
22:51:48|36604.15
22:51:49|36604.15
22:51:49|36604.15
22:51:51|36604.15
22:51:51|36604.15
22:51:52|36604.15
22:51:54|36604.15
22:51:55|36604.15
22:51:56|36604.15
22:51:57|36604.15
22:51:58|36596.77
22:51:59|36607.69
22:52:00|36607.69
22:52:01|36607.69
22:52:02|36607.69
22:52:03|36607.69
22:52:04|36607.69
22:52:05|36607.69
22:52:05|36607.69
22:52:08|36616.68
22:52:08|36616.68
22:52:09|36616.66
22:52:10|36616.66
22:52:11|36616.66
22:52:12|36616.66
22:52:13|36616.19
22:52:14|36616.19
22:52:16|36616.19
22:52:18|36616.24
22:52:19|36616.24
22:52:21|36616.24
22:52:21|36616.24
22:52:23|36616.24
22:52:24|36616.24
22:52:24|36616.24
22:52:26|36616.24
22:52:27|36618.08
22:52:29|36620.29
22:52:30|36620.29
22:52:30|36620.29
22:52:31|36620.29
22:52:33|36620.29
22:52:34|36620.29
22:52:35|36620.29
22:52:36|36628.65
22:52:38|36628.65
22:52:38|36628.65
22:52:40|36628.65
22:52:41|36628.65
22:52:41|36628.65
22:52:42|36628.65
22:52:43|36628.65
22:52:44|36628.65
22:52:46|36628.65
22:52:47|36628.65
22:52:48|36628.65
22:52:48|36628.65
22:52:49|36628.65
22:52:51|36628.65
22:52:51|36628.65
22:52:52|36628.65
22:52:53|36628.65
22:52:55|36628.65
22:52:55|36628.65
22:52:56|36628.65
22:52:57|36628.65
22:52:58|36620.69
22:52:59|36620.66
22:53:01|36620.66
22:53:01|36620.66
22:53:02|36620.57
22:53:04|36620.57
22:53:04|36620.57
22:53:06|36620.57
22:53:06|36621.86
22:53:08|36611.9
22:53:08|36611.9
22:53:09|36611.9
22:53:10|36611.9
22:53:11|36611.9
22:53:12|36611.9
22:53:13|36611.9
22:53:15|36611.9
22:53:15|36611.9
22:53:16|36611.9
22:53:18|36611.9
22:53:20|36611.9
22:53:21|36610.46
22:53:21|36610.46
22:53:23|36610.46
22:53:24|36610.46
22:53:25|36610.46
22:53:26|36610.46
22:53:28|36600.01
22:53:28|36600.01
22:53:29|36600.01
22:53:30|36600.01
22:53:32|36600.01
22:53:33|36600.01
22:53:34|36600.01
22:53:35|36600.01
22:53:36|36600.01
22:53:37|36600.01
22:53:38|36600.01
22:53:39|36600.01
22:53:40|36620.94
22:53:41|36620.94
22:53:42|36620.94
22:53:43|36620.94
22:53:44|36633.53
22:53:46|36633.53
22:53:47|36633.43
22:53:48|36633.43
22:53:49|36633.43
22:53:50|36633.43
22:53:51|36633.27
22:53:52|36633.27
22:53:53|36633.27
22:53:54|36633.27
22:53:55|36633.27
22:53:56|36633.27
22:53:57|36633.27
22:53:58|36630.13
22:53:59|36630.13
22:53:59|36643.76
22:54:01|36643.76
22:54:02|36643.76
22:54:03|36643.76
22:54:04|36643.76
22:54:05|36643.86
22:54:06|36643.86
22:54:07|36643.85
22:54:08|36652.24
22:54:09|36652.24
22:54:10|36652.24
22:54:11|36652.24
22:54:12|36652.24
22:54:13|36652.24
22:54:14|36652.24
22:54:15|36652.24
22:54:15|36658.95
22:54:17|36658.95
22:54:18|36658.95
22:54:20|36659.59
22:54:22|36659.59
22:54:22|36659.59
22:54:24|36659.59
22:54:25|36659.59
22:54:27|36659.59
22:54:27|36659.59
22:54:28|36659.59
22:54:29|36662.46
22:54:30|36662.46
22:54:31|36662.46
22:54:32|36662.46
22:54:33|36662.46
22:54:34|36662.46
22:54:35|36662.46
22:54:36|36662.46
22:54:38|36661.61
22:54:39|36661.61
22:54:40|36661.61
22:54:41|36661.61
22:54:42|36661.61
22:54:43|36661.61
22:54:44|36661.61
22:54:45|36661.61
22:54:46|36661.61
22:54:46|36661.61
22:54:49|36661.61
22:54:49|36661.51
22:54:50|36662.46
22:54:51|36662.47
22:54:52|36662.47
22:54:53|36656.07
22:54:54|36656.07
22:54:55|36647.81
22:54:56|36648.81
22:54:57|36648.81
22:54:58|36648.81
22:54:59|36666.56
22:55:00|36666.56
22:55:01|36666.52
22:55:02|36666.52
22:55:03|36666.52
22:55:04|36666.52
22:55:05|36666.48
22:55:06|36666.48
22:55:07|36666.51
22:55:08|36666.97
22:55:09|36666.96
22:55:10|36666.96
22:55:11|36666.96
22:55:12|36666.96
22:55:13|36666.96
22:55:14|36666.96
22:55:15|36666.96
22:55:16|36666.96
22:55:17|36666.96
22:55:19|36666.96
22:55:20|36666.96
22:55:22|36666.96
22:55:23|36666.96
22:55:25|36666.96
22:55:25|36666.96
22:55:26|36666.96
22:55:27|36666.96
22:55:28|36666.96
22:55:30|36666.96
22:55:31|36666.96
22:55:32|36666.96
22:55:33|36666.96
22:55:34|36666.96
22:55:36|36666.96
22:55:36|36632.61
22:55:37|36632.61
22:55:38|36632.52
22:55:39|36632.52
22:55:40|36633.61
22:55:41|36633.61
22:55:42|36633.61
22:55:43|36630.69
22:55:44|36630.69
22:55:45|36632.52
22:55:47|36632.52
22:55:47|36632.52
22:55:49|36633.85
22:55:50|36633.86
22:55:51|36633.86
22:55:52|36633.86
22:55:53|36633.86
22:55:54|36633.86
22:55:55|36633.86
22:55:56|36631.6
22:55:57|36631.6
22:55:58|36631.6
22:55:59|36633.44
22:56:00|36633.44
22:56:02|36633.43
22:56:02|36631.61
22:56:04|36632.52
22:56:05|36632.52
22:56:06|36632.52
22:56:07|36632.52
22:56:08|36636.34
22:56:09|36636.34
22:56:10|36636.34
22:56:11|36636.34
22:56:12|36647.63
22:56:13|36647.62
22:56:14|36644.93
22:56:15|36644.93
22:56:16|36644.93
22:56:17|36644.93
22:56:18|36644.93
22:56:19|36644.93
22:56:21|36640.86
22:56:22|36640.86
22:56:23|36640.86
22:56:24|36642.7
22:56:25|36642.7
22:56:26|36642.7
22:56:28|36642.7
22:56:28|36642.7
22:56:30|36642.7
22:56:31|36652.7
22:56:32|36652.7
22:56:33|36653.43
22:56:34|36653.43
22:56:35|36653.43
22:56:36|36653.43
22:56:37|36653.43
22:56:38|36653.43
22:56:39|36653.43
22:56:40|36670.25
22:56:41|36670.25
22:56:42|36670.25
22:56:43|36670.52
22:56:44|36672.6
22:56:45|36673.39
22:56:46|36673.39
22:56:48|36670.66
22:56:48|36670.98
22:56:50|36666.97
22:56:50|36666.97
22:56:52|36677.26
22:56:53|36677.26
22:56:54|36677.26
22:56:55|36677.26
22:56:56|36677.26
22:56:57|36677.26
22:56:58|36677.26
22:56:59|36673.57
22:57:00|36674.25
22:57:01|36674.26
22:57:02|36674.26
22:57:03|36674.26
22:57:04|36674.26
22:57:05|36680.16
22:57:06|36680.16
22:57:07|36680.16
22:57:08|36680.16
22:57:09|36680.16
22:57:10|36680.16
22:57:11|36680.16
22:57:12|36680.16
22:57:13|36680.16
22:57:14|36675.02
22:57:15|36675.02
22:57:16|36675.02
22:57:17|36675.02
22:57:18|36675.02
22:57:19|36675.02
22:57:20|36675.02
22:57:21|36675.02
22:57:22|36675.02
22:57:24|36675.02
22:57:25|36675.02
22:57:25|36675.02
22:57:26|36675.02
22:57:27|36675.02
22:57:30|36675.02
22:57:30|36675.02
22:57:31|36675.02
22:57:32|36675.02
22:57:33|36660.88
22:57:34|36661.2
22:57:35|36661.2
22:57:36|36659.87
22:57:37|36659.21
22:57:38|36657.2
22:57:39|36657.2
22:57:40|36645.03
22:57:41|36638.18
22:57:42|36638.18
22:57:43|36638.18
22:57:44|36638.18
22:57:45|36638.18
22:57:46|36638.18
22:57:48|36638.18
22:57:48|36636.22
22:57:50|36636.22
22:57:51|36636.22
22:57:51|36636.23
22:57:52|36636.23
22:57:54|36634.39
22:57:55|36635.73
22:57:56|36635.73
22:57:57|36635.73
22:57:58|36635.73
22:57:59|36623.04
22:58:00|36623.04
22:58:01|36623.04
22:58:02|36600.
22:58:02|36600.
22:58:04|36600.
22:58:05|36591.3
22:58:06|36583.47
22:58:06|36583.47
22:58:08|36583.47
22:58:08|36583.47
22:58:10|36583.47
22:58:11|36583.47
22:58:12|36583.47
22:58:12|36583.47
22:58:14|36586.16
22:58:15|36586.16
22:58:17|36586.15
22:58:17|36586.13
22:58:18|36586.13
22:58:19|36586.13
22:58:20|36586.13
22:58:21|36586.13
22:58:22|36586.13
22:58:24|36571.6
22:58:26|36571.6
22:58:27|36571.6
22:58:28|36571.6
22:58:29|36571.6
22:58:30|36571.6
22:58:31|36580.76
22:58:32|36580.76
22:58:33|36580.76
22:58:34|36580.76
22:58:35|36580.76
22:58:36|36580.76
22:58:37|36580.76
22:58:38|36580.76
22:58:39|36580.76
22:58:41|36578.93
22:58:41|36578.93
22:58:43|36569.79
22:58:43|36569.79
22:58:44|36569.79
22:58:45|36569.79
22:58:47|36569.79
22:58:48|36571.29
22:58:49|36571.29
22:58:50|36571.29
22:58:51|36574.86
22:58:52|36574.86
22:58:54|36574.86
22:58:54|36574.86
22:58:56|36574.86
22:58:56|36574.86
22:58:58|36574.86
22:58:59|36574.86
22:59:00|36586.45
22:59:00|36586.45
22:59:02|36588.72
22:59:02|36588.72
22:59:03|36588.72
22:59:05|36588.72
22:59:05|36588.72
22:59:06|36583.87
22:59:07|36585.69
22:59:08|36585.69
22:59:10|36585.69
22:59:10|36585.69
22:59:11|36585.69
22:59:13|36585.69
22:59:14|36585.69
22:59:14|36585.69
22:59:15|36585.69
22:59:16|36577.96
22:59:17|36577.96
22:59:18|36577.96
22:59:19|36577.96
22:59:20|36577.96
22:59:22|36588.48
22:59:22|36588.48
22:59:24|36589.99
22:59:25|36589.99
22:59:26|36586.73
22:59:27|36581.78
22:59:28|36581.78
22:59:29|36581.78
22:59:30|36581.78
22:59:31|36577.7
22:59:32|36577.7
22:59:33|36574.41
22:59:34|36574.41
22:59:35|36570.73
22:59:36|36570.73
22:59:37|36572.47
22:59:38|36572.47
22:59:39|36572.47
22:59:40|36572.47
22:59:41|36590.41
22:59:43|36586.71
22:59:43|36586.71
22:59:45|36586.71
22:59:46|36576.76
22:59:47|36576.76
22:59:48|36561.65
22:59:49|36561.65
22:59:50|36555.46
22:59:51|36567.87
22:59:52|36567.87
22:59:53|36567.87
22:59:54|36567.87
22:59:55|36578.63
22:59:56|36578.63
22:59:57|36578.63
22:59:58|36578.63
22:59:59|36578.63
23:00:00|36578.63
23:00:01|36579.09
23:00:02|36579.09
23:00:03|36555.8
23:00:04|36550.96
23:00:05|36550.96
23:00:06|36550.96
23:00:07|36564.17
23:00:08|36569.21
23:00:09|36537.76
23:00:10|36537.76
23:00:11|36529.41
23:00:12|36529.41
23:00:13|36529.41
23:00:14|36529.41
23:00:15|36542.44
23:00:16|36542.44
23:00:17|36542.44
23:00:18|36542.44
23:00:19|36537.45
23:00:20|36537.45
23:00:21|36537.45
23:00:22|36549.09
23:00:23|36549.09
23:00:25|36549.09
23:00:26|36549.09
23:00:27|36565.35
23:00:28|36567.18
23:00:29|36567.18
23:00:31|36565.77
23:00:31|36565.77
23:00:32|36565.77
23:00:34|36565.43
23:00:35|36562.49
23:00:36|36567.94
23:00:37|36577.37
23:00:38|36577.38
23:00:39|36577.39
23:00:40|36585.4
23:00:41|36585.72
23:00:43|36591.39
23:00:43|36591.39
23:00:45|36589.34
23:00:47|36589.34
23:00:48|36589.34
23:00:48|36589.34
23:00:49|36589.34
23:00:50|36589.34
23:00:52|36589.34
23:00:54|36589.34
23:00:54|36589.34
23:00:56|36589.34
23:00:57|36589.34
23:00:58|36589.34
23:00:59|36589.34
23:00:59|36589.34
23:01:00|36589.34
23:01:02|36589.34
23:01:03|36589.34
23:01:04|36600.
23:01:05|36600.
23:01:05|36615.46
23:01:08|36617.09
23:01:08|36621.49
23:01:09|36621.49
23:01:10|36621.49
23:01:11|36621.49
23:01:12|36621.49
23:01:13|36628.03
23:01:14|36628.64
23:01:15|36628.59
23:01:16|36628.59
23:01:17|36628.59
23:01:18|36628.59
23:01:19|36628.59
23:01:20|36628.65
23:01:21|36628.65
23:01:22|36633.86
23:01:23|36633.86
23:01:25|36628.65
23:01:27|36628.65
23:01:27|36626.82
23:01:28|36626.82
23:01:29|36626.82
23:01:30|36626.82
23:01:32|36626.82
23:01:33|36626.82
23:01:35|36626.82
23:01:36|36635.83
23:01:37|36635.83
23:01:38|36635.83
23:01:39|36635.83
23:01:39|36635.83
23:01:41|36635.83
23:01:43|36635.83
23:01:43|36635.83
23:01:44|36635.83
23:01:45|36637.5
23:01:46|36637.5
23:01:47|36637.5
23:01:48|36637.5
23:01:49|36637.5
23:01:50|36637.5
23:01:51|36637.5
23:01:52|36637.5
23:01:53|36637.5
23:01:54|36640.91
23:01:55|36640.91
23:01:56|36640.91
23:01:58|36640.91
23:01:58|36640.46
23:02:00|36640.46
23:02:01|36640.46
23:02:02|36640.46
23:02:04|36640.46
23:02:04|36640.46
23:02:06|36640.46
23:02:07|36649.26
23:02:08|36649.26
23:02:10|36649.26
23:02:10|36649.26
23:02:11|36649.26
23:02:12|36636.94
23:02:13|36636.94
23:02:14|36636.94
23:02:15|36636.94
23:02:16|36636.94
23:02:17|36636.94
23:02:18|36636.94
23:02:19|36625.
23:02:20|36625.
23:02:21|36625.
23:02:22|36625.
23:02:23|36625.
23:02:24|36625.
23:02:26|36619.43
23:02:28|36619.43
23:02:29|36619.43
23:02:31|36619.43
23:02:31|36619.43
23:02:33|36619.43
23:02:34|36619.43
23:02:34|36619.43
23:02:35|36613.73
23:02:36|36613.73
23:02:37|36613.73
23:02:38|36613.73
23:02:39|36613.73
23:02:40|36613.99
23:02:42|36614.79
23:02:43|36614.79
23:02:44|36623.49
23:02:45|36624.4
23:02:47|36624.4
23:02:48|36624.4
23:02:49|36624.4
23:02:51|36624.4
23:02:51|36624.4
23:02:52|36624.4
23:02:53|36624.4
23:02:55|36624.4
23:02:56|36624.4
23:02:57|36624.4
23:02:57|36624.4
23:02:58|36624.4
23:02:59|36624.4
23:03:01|36624.4
23:03:01|36624.4
23:03:02|36624.4
23:03:04|36624.24
23:03:05|36624.24
23:03:06|36624.24
23:03:07|36624.24
23:03:08|36624.24
23:03:09|36624.24
23:03:10|36624.06
23:03:11|36624.06
23:03:12|36624.69
23:03:14|36624.69
23:03:14|36624.69
23:03:15|36624.69
23:03:16|36624.69
23:03:18|36624.69
23:03:18|36624.69
23:03:19|36624.69
23:03:20|36624.69
23:03:21|36624.69
23:03:22|36624.69
23:03:23|36624.69
23:03:24|36624.69
23:03:25|36624.69
23:03:27|36623.49
23:03:29|36623.49
23:03:29|36623.49
23:03:30|36623.49
23:03:32|36623.49
23:03:33|36623.49
23:03:34|36623.49
23:03:35|36623.49
23:03:36|36623.49
23:03:37|36626.61
23:03:39|36626.61
23:03:39|36626.61
23:03:41|36626.61
23:03:41|36626.61
23:03:42|36626.61
23:03:43|36626.61
23:03:44|36626.61
23:03:46|36626.61
23:03:47|36626.61
23:03:49|36626.61
23:03:49|36626.61
23:03:50|36626.61
23:03:52|36626.61
23:03:53|36626.61
23:03:54|36626.61
23:03:55|36626.61
23:03:55|36627.51
23:03:57|36627.51
23:03:58|36636.45
23:03:58|36641.56
23:03:59|36641.56
23:04:00|36641.56
23:04:02|36641.56
23:04:03|36641.46
23:04:03|36641.46
23:04:04|36641.46
23:04:06|36641.46
23:04:07|36641.46
23:04:08|36641.46
23:04:09|36641.46
23:04:10|36641.46
23:04:11|36641.46
23:04:12|36641.46
23:04:13|36641.46
23:04:14|36641.46
23:04:15|36641.46
23:04:16|36626.51
23:04:17|36626.51
23:04:18|36626.51
23:04:19|36626.51
23:04:21|36626.47
23:04:22|36626.47
23:04:23|36609.85
23:04:23|36609.85
23:04:25|36609.85
23:04:25|36609.85
23:04:27|36609.85
23:04:28|36609.85
23:04:29|36609.85
23:04:31|36609.85
23:04:31|36611.05
23:04:33|36609.87
23:04:34|36609.87
23:04:35|36609.87
23:04:36|36606.95
23:04:37|36605.55
23:04:38|36601.23
23:04:40|36601.24
23:04:41|36601.24
23:04:41|36601.23
23:04:43|36600.86
23:04:43|36600.86
23:04:45|36601.45
23:04:46|36601.45
23:04:46|36601.45
23:04:48|36601.45
23:04:48|36601.45
23:04:49|36601.45
23:04:51|36601.45
23:04:51|36604.06
23:04:53|36604.06
23:04:54|36604.06
23:04:55|36604.06
23:04:55|36604.06
23:04:56|36604.06
23:04:57|36604.06
23:04:59|36604.06
23:04:59|36604.06
23:05:00|36604.06
23:05:02|36602.51
23:05:03|36602.51
23:05:04|36600.67
23:05:04|36602.5
23:05:05|36600.
23:05:07|36600.
23:05:08|36600.
23:05:09|36600.
23:05:10|36600.
23:05:11|36600.
23:05:12|36600.
23:05:14|36584.98
23:05:15|36584.98
23:05:15|36584.98
23:05:16|36573.66
23:05:18|36573.66
23:05:19|36573.66
23:05:20|36573.66
23:05:21|36573.66
23:05:22|36573.66
23:05:22|36564.48
23:05:23|36564.48
23:05:25|36564.48
23:05:26|36564.48
23:05:27|36564.48
23:05:28|36557.98
23:05:29|36557.98
23:05:31|36557.98
23:05:32|36557.98
23:05:34|36544.24
23:05:34|36544.24
23:05:36|36544.24
23:05:37|36544.24
23:05:39|36551.1
23:05:39|36551.1
23:05:40|36551.1
23:05:41|36551.1
23:05:43|36551.1
23:05:43|36551.1
23:05:45|36551.1
23:05:46|36551.1
23:05:47|36551.1
23:05:48|36551.1
23:05:49|36551.1
23:05:51|36540.56
23:05:51|36540.56
23:05:52|36540.56
23:05:54|36540.56
23:05:55|36540.56
23:05:55|36540.56
23:05:56|36540.56
23:05:57|36540.56
23:05:59|36540.46
23:06:00|36540.
23:06:00|36540.
23:06:02|36534.41
23:06:03|36534.41
23:06:05|36528.55
23:06:05|36528.55
23:06:06|36528.55
23:06:07|36528.54
23:06:08|36521.23
23:06:09|36521.23
23:06:10|36521.23
23:06:11|36511.53
23:06:12|36509.7
23:06:13|36509.7
23:06:14|36504.18
23:06:15|36504.18
23:06:16|36504.18
23:06:17|36504.18
23:06:18|36504.18
23:06:19|36504.18
23:06:20|36504.18
23:06:21|36504.18
23:06:22|36504.17
23:06:23|36504.17
23:06:24|36500.01
23:06:25|36500.
23:06:27|36500.01
23:06:27|36500.01
23:06:29|36500.01
23:06:30|36500.01
23:06:32|36497.03
23:06:32|36497.03
23:06:34|36488.7
23:06:34|36488.7
23:06:36|36496.51
23:06:37|36496.51
23:06:38|36491.03
23:06:39|36491.03
23:06:40|36499.72
23:06:42|36506.88
23:06:42|36506.88
23:06:44|36506.88
23:06:45|36504.92
23:06:45|36504.92
23:06:46|36522.99
23:06:47|36522.99
23:06:48|36522.99
23:06:49|36529.88
23:06:51|36533.39
23:06:51|36533.39
23:06:52|36533.39
23:06:54|36533.39
23:06:55|36533.39
23:06:55|36533.39
23:06:57|36533.39
23:06:58|36533.39
23:06:58|36533.39
23:06:59|36533.39
23:07:00|36525.99
23:07:01|36525.99
23:07:03|36525.99
23:07:04|36525.99
23:07:05|36525.99
23:07:06|36525.99
23:07:07|36525.99
23:07:08|36525.99
23:07:09|36525.99
23:07:10|36540.62
23:07:11|36540.62
23:07:12|36547.66
23:07:13|36549.49
23:07:14|36549.49
23:07:15|36549.49
23:07:16|36549.49
23:07:17|36549.49
23:07:18|36552.55
23:07:19|36552.55
23:07:20|36552.55
23:07:21|36552.55
23:07:22|36552.55
23:07:23|36552.55
23:07:24|36554.91
23:07:25|36554.91
23:07:26|36554.91
23:07:27|36554.91
23:07:28|36554.91
23:07:29|36554.91
23:07:30|36546.95
23:07:32|36524.26
23:07:32|36524.26
23:07:34|36523.56
23:07:35|36523.56
23:07:36|36531.2
23:07:37|36531.2
23:07:39|36519.12
23:07:40|36519.12
23:07:41|36519.12
23:07:42|36519.12
23:07:43|36519.12
23:07:43|36517.44
23:07:45|36517.44
23:07:46|36517.44
23:07:46|36517.44
23:07:47|36517.44
23:07:49|36517.44
23:07:50|36517.44
23:07:51|36517.44
23:07:51|36517.44
23:07:53|36515.33
23:07:54|36515.33
23:07:55|36515.33
23:07:56|36515.33
23:07:57|36515.33
23:07:58|36515.33
23:07:59|36518.2
23:08:00|36518.2
23:08:01|36520.18
23:08:02|36520.18
23:08:03|36520.18
23:08:04|36520.18
23:08:05|36520.18
23:08:07|36520.18
23:08:07|36520.18
23:08:08|36520.18
23:08:09|36520.18
23:08:10|36520.18
23:08:12|36510.56
23:08:12|36510.56
23:08:14|36510.56
23:08:15|36510.56
23:08:15|36510.6
23:08:16|36510.6
23:08:17|36510.6
23:08:19|36510.6
23:08:19|36510.79
23:08:20|36510.79
23:08:22|36509.37
23:08:23|36509.37
23:08:25|36509.37
23:08:26|36509.37
23:08:27|36500.
23:08:28|36500.
23:08:28|36500.
23:08:29|36500.
23:08:30|36500.
23:08:31|36500.
23:08:33|36500.
23:08:34|36500.
23:08:35|36495.79
23:08:36|36500.03
23:08:37|36500.03
23:08:38|36500.03
23:08:39|36500.03
23:08:40|36491.88
23:08:41|36491.88
23:08:42|36491.88
23:08:44|36491.88
23:08:44|36491.88
23:08:46|36491.88
23:08:47|36491.88
23:08:48|36492.11
23:08:49|36489.63
23:08:50|36489.63
23:08:51|36489.63
23:08:52|36489.63
23:08:53|36489.63
23:08:54|36489.63
23:08:55|36489.63
23:08:56|36489.63
23:08:57|36488.19
23:08:58|36488.19
23:08:59|36488.19
23:09:00|36488.19
23:09:01|36488.19
23:09:02|36488.19
23:09:03|36488.19
23:09:04|36488.19
23:09:05|36488.19
23:09:06|36488.19
23:09:07|36488.19
23:09:08|36488.19
23:09:09|36488.19
23:09:10|36488.19
23:09:11|36490.92
23:09:12|36490.92
23:09:13|36490.92
23:09:14|36490.92
23:09:15|36489.04
23:09:16|36483.81
23:09:17|36483.81
23:09:18|36482.29
23:09:19|36482.29
23:09:20|36480.
23:09:21|36480.
23:09:23|36480.
23:09:24|36480.
23:09:25|36480.
23:09:26|36466.03
23:09:27|36466.03
23:09:28|36451.15
23:09:29|36451.15
23:09:30|36446.56
23:09:31|36446.29
23:09:33|36446.29
23:09:35|36446.29
23:09:36|36439.21
23:09:38|36430.61
23:09:38|36414.3
23:09:39|36414.3
23:09:40|36424.74
23:09:41|36424.74
23:09:42|36424.74
23:09:44|36419.34
23:09:44|36419.34
23:09:46|36421.16
23:09:47|36419.34
23:09:48|36419.34
23:09:48|36419.34
23:09:50|36419.34
23:09:51|36419.34
23:09:53|36419.34
23:09:53|36419.34
23:09:54|36419.34
23:09:55|36419.34
23:09:56|36413.86
23:09:57|36414.32
23:09:58|36414.32
23:09:59|36415.69
23:10:00|36415.69
23:10:01|36419.73
23:10:03|36429.56
23:10:04|36429.56
23:10:06|36438.23
23:10:06|36438.23
23:10:07|36438.23
23:10:08|36438.23
23:10:09|36438.23
23:10:10|36438.23
23:10:11|36438.23
23:10:12|36438.23
23:10:13|36438.23
23:10:14|36438.23
23:10:15|36438.23
23:10:16|36438.23
23:10:18|36438.23
23:10:19|36438.23
23:10:20|36438.23
23:10:20|36438.23
23:10:22|36438.23
23:10:23|36438.23
23:10:24|36438.23
23:10:25|36438.23
23:10:26|36431.02
23:10:27|36431.02
23:10:28|36431.02
23:10:29|36431.02
23:10:30|36431.02
23:10:31|36418.31
23:10:32|36418.31
23:10:33|36418.31
23:10:35|36418.31
23:10:36|36418.31
23:10:38|36418.31
23:10:38|36417.79
23:10:39|36417.79
23:10:40|36417.79
23:10:42|36417.79
23:10:44|36432.26
23:10:45|36452.09
23:10:45|36461.62
23:10:46|36461.62
23:10:47|36463.45
23:10:49|36476.86
23:10:49|36465.7
23:10:51|36465.7
23:10:52|36465.7
23:10:53|36465.7
23:10:54|36449.82
23:10:55|36449.82
23:10:56|36449.82
23:10:57|36449.82
23:10:58|36449.82
23:10:59|36449.82
23:11:01|36449.82
23:11:02|36449.82
23:11:03|36449.82
23:11:03|36449.82
23:11:05|36449.82
23:11:06|36449.82
23:11:06|36449.82
23:11:07|36449.82
23:11:09|36449.82
23:11:10|36449.82
23:11:11|36454.69
23:11:12|36454.69
23:11:13|36459.09
23:11:14|36459.09
23:11:15|36459.09
23:11:16|36459.09
23:11:17|36468.17
23:11:18|36476.03
23:11:19|36476.03
23:11:20|36476.03
23:11:21|36483.7
23:11:22|36483.7
23:11:23|36486.15
23:11:24|36486.15
23:11:25|36486.15
23:11:26|36486.15
23:11:27|36486.15
23:11:28|36486.15
23:11:29|36473.55
23:11:30|36473.55
23:11:31|36473.55
23:11:32|36473.55
23:11:33|36473.55
23:11:34|36473.55
23:11:36|36473.55
23:11:37|36473.55
23:11:38|36473.54
23:11:39|36473.54
23:11:40|36476.7
23:11:41|36476.7
23:11:43|36476.7
23:11:44|36474.61
23:11:45|36474.61
23:11:45|36474.61
23:11:47|36474.61
23:11:48|36474.61
23:11:49|36474.61
23:11:50|36474.61
23:11:51|36474.61
23:11:52|36474.61
23:11:53|36474.61
23:11:54|36465.67
23:11:55|36465.67
23:11:57|36465.67
23:11:58|36465.67
23:11:58|36465.67
23:11:59|36465.67
23:12:01|36465.67
23:12:01|36465.67
23:12:02|36465.67
23:12:03|36465.67
23:12:04|36465.67
23:12:06|36471.57
23:12:07|36471.57
23:12:07|36471.57
23:12:08|36471.57
23:12:09|36471.57
23:12:11|36471.57
23:12:13|36471.57
23:12:14|36471.57
23:12:14|36471.57
23:12:15|36471.57
23:12:17|36471.57
23:12:17|36471.57
23:12:18|36471.57
23:12:19|36470.44
23:12:20|36470.44
23:12:22|36470.44
23:12:22|36468.07
23:12:23|36468.07
23:12:25|36472.9
23:12:26|36472.9
23:12:27|36472.89
23:12:28|36472.89
23:12:29|36472.89
23:12:30|36472.89
23:12:31|36472.89
23:12:32|36472.89
23:12:33|36472.89
23:12:34|36493.08
23:12:35|36493.08
23:12:37|36488.63
23:12:38|36488.63
23:12:40|36492.09
23:12:41|36492.09
23:12:42|36492.09
23:12:43|36492.09
23:12:44|36492.09
23:12:45|36478.6
23:12:46|36478.6
23:12:47|36478.6
23:12:48|36476.77
23:12:49|36470.01
23:12:50|36470.01
23:12:52|36470.01
23:12:53|36470.01
23:12:54|36470.01
23:12:55|36470.1
23:12:57|36470.1
23:12:57|36470.1
23:12:59|36470.1
23:12:59|36470.1
23:13:00|36470.1
23:13:02|36470.1
23:13:02|36470.1
23:13:04|36470.1
23:13:05|36470.01
23:13:07|36470.01
23:13:08|36470.01
23:13:10|36470.01
23:13:10|36470.01
23:13:12|36470.01
23:13:12|36470.01
23:13:13|36470.01
23:13:15|36470.01
23:13:16|36470.01
23:13:18|36470.01
23:13:18|36470.01
23:13:20|36470.01
23:13:20|36470.01
23:13:21|36470.01
23:13:22|36470.01
23:13:23|36470.01
23:13:24|36470.01
23:13:25|36470.01
23:13:27|36470.01
23:13:27|36470.01
23:13:29|36470.01
23:13:30|36470.01
23:13:30|36470.01
23:13:32|36470.01
23:13:33|36470.01
23:13:33|36470.01
23:13:34|36470.01
23:13:36|36470.01
23:13:37|36470.01
23:13:38|36470.01
23:13:39|36470.01
23:13:41|36470.01
23:13:43|36470.1
23:13:43|36470.1
23:13:44|36483.68
23:13:45|36483.59
23:13:47|36483.59
23:13:49|36470.
23:13:49|36470.
23:13:50|36470.1
23:13:51|36470.1
23:13:53|36471.27
23:13:55|36471.27
23:13:55|36471.27
23:13:56|36471.27
23:13:57|36471.27
23:13:58|36471.27
23:13:59|36471.27
23:14:01|36471.27
23:14:02|36471.27
23:14:03|36471.27
23:14:05|36489.39
23:14:05|36489.39
23:14:07|36480.26
23:14:08|36480.26
23:14:09|36480.26
23:14:10|36476.7
23:14:12|36476.7
23:14:12|36476.7
23:14:13|36476.7
23:14:14|36476.7
23:14:15|36476.7
23:14:16|36480.3
23:14:17|36480.3
23:14:18|36491.27
23:14:19|36491.27
23:14:20|36501.43
23:14:21|36501.43
23:14:22|36501.43
23:14:23|36501.43
23:14:24|36501.43
23:14:25|36501.43
23:14:26|36501.43
23:14:27|36501.43
23:14:28|36485.26
23:14:29|36485.26
23:14:30|36485.26
23:14:31|36485.26
23:14:32|36485.26
23:14:33|36485.26
23:14:35|36485.26
23:14:36|36485.26
23:14:37|36485.26
23:14:39|36485.26
23:14:39|36485.26
23:14:40|36516.14
23:14:41|36520.3
23:14:42|36520.3
23:14:44|36520.3
23:14:45|36520.3
23:14:47|36520.3
23:14:47|36520.3
23:14:48|36520.3
23:14:50|36522.12
23:14:51|36522.12
23:14:52|36522.12
23:14:54|36522.12
23:14:55|36522.12
23:14:56|36522.12
23:14:57|36522.12
23:14:58|36522.12
23:14:59|36522.12
23:15:00|36522.12
23:15:01|36522.12
23:15:02|36522.12
23:15:03|36522.12
23:15:04|36522.12
23:15:05|36522.12
23:15:06|36522.12
23:15:07|36522.12
23:15:09|36522.12
23:15:09|36522.12
23:15:10|36522.12
23:15:12|36522.12
23:15:13|36522.12
23:15:14|36522.12
23:15:15|36522.12
23:15:16|36522.12
23:15:18|36522.12
23:15:19|36522.12
23:15:20|36522.12
23:15:20|36522.12
23:15:22|36522.12
23:15:22|36522.12
23:15:23|36522.12
23:15:24|36522.12
23:15:26|36522.12
23:15:26|36543.6
23:15:27|36543.6
23:15:28|36543.6
23:15:29|36543.6
23:15:30|36536.49
23:15:31|36536.49
23:15:32|36536.49
23:15:33|36536.49
23:15:35|36536.49
23:15:36|36536.49
23:15:37|36536.49
23:15:38|36536.49
23:15:39|36545.86
23:15:40|36545.86
23:15:41|36545.86
23:15:43|36550.02
23:15:44|36550.02
23:15:45|36550.02
23:15:46|36539.34
23:15:47|36539.34
23:15:48|36539.34
23:15:49|36539.34
23:15:50|36539.34
23:15:51|36539.34
23:15:52|36539.34
23:15:53|36539.34
23:15:54|36539.34
23:15:55|36539.34
23:15:56|36539.34
23:15:57|36539.34
23:15:58|36539.34
23:15:59|36539.34
23:16:00|36539.34
23:16:01|36539.34
23:16:02|36525.18
23:16:03|36525.18
23:16:04|36525.18
23:16:05|36525.18
23:16:06|36525.18
23:16:07|36525.18
23:16:08|36527.43
23:16:09|36527.43
23:16:11|36527.43
23:16:11|36520.12
23:16:13|36520.12
23:16:14|36520.12
23:16:15|36511.76
23:16:15|36511.76
23:16:16|36511.76
23:16:17|36511.76
23:16:18|36511.76
23:16:19|36511.76
23:16:20|36511.76
23:16:21|36511.76
23:16:22|36511.76
23:16:24|36498.3
23:16:25|36498.3
23:16:26|36498.3
23:16:27|36498.3
23:16:28|36498.3
23:16:29|36498.3
23:16:30|36498.3
23:16:32|36498.3
23:16:33|36498.3
23:16:34|36498.3
23:16:35|36498.3
23:16:36|36498.3
23:16:37|36498.3
23:16:38|36498.3
23:16:39|36498.3
23:16:40|36498.3
23:16:42|36489.43
23:16:43|36489.43
23:16:44|36489.43
23:16:45|36489.43
23:16:45|36489.43
23:16:47|36489.43
23:16:48|36489.43
23:16:49|36489.43
23:16:51|36489.43
23:16:51|36489.43
23:16:53|36489.43
23:16:54|36489.43
23:16:55|36489.43
23:16:56|36489.43
23:16:58|36489.43
23:16:58|36489.43
23:17:00|36489.43
23:17:01|36489.43
23:17:02|36489.43
23:17:02|36480.
23:17:04|36476.09
23:17:05|36476.09
23:17:06|36476.09
23:17:07|36476.09
23:17:08|36476.09
23:17:09|36476.09
23:17:10|36478.96
23:17:11|36470.
23:17:12|36470.
23:17:13|36470.
23:17:14|36470.
23:17:15|36470.
23:17:16|36470.
23:17:17|36470.
23:17:18|36470.
23:17:19|36478.39
23:17:20|36478.39
23:17:21|36474.75
23:17:22|36474.75
23:17:24|36474.75
23:17:25|36474.75
23:17:26|36474.75
23:17:27|36474.75
23:17:28|36474.75
23:17:28|36474.75
23:17:30|36474.75
23:17:30|36489.79
23:17:32|36489.79
23:17:33|36489.79
23:17:34|36482.12
23:17:35|36482.12
23:17:37|36482.12
23:17:37|36482.12
23:17:39|36482.12
23:17:40|36482.12
23:17:42|36482.12
23:17:42|36482.12
23:17:44|36482.12
23:17:44|36478.96
23:17:45|36479.1
23:17:47|36479.1
23:17:47|36479.1
23:17:49|36479.1
23:17:49|36479.1
23:17:51|36479.1
23:17:53|36479.1
23:17:53|36479.1
23:17:54|36479.1
23:17:55|36479.1
23:17:57|36479.1
23:17:58|36479.1
23:17:58|36479.1
23:18:00|36479.1
23:18:01|36478.97
23:18:03|36478.97
23:18:03|36478.97
23:18:05|36478.97
23:18:06|36478.97
23:18:07|36478.97
23:18:07|36478.97
23:18:09|36478.97
23:18:10|36478.97
23:18:11|36478.97
23:18:12|36489.79
23:18:12|36489.79
23:18:14|36489.79
23:18:15|36489.79
23:18:16|36489.79
23:18:17|36489.79
23:18:18|36489.79
23:18:19|36479.99
23:18:20|36479.99
23:18:21|36479.99
23:18:21|36479.99
23:18:23|36479.99
23:18:23|36479.99
23:18:25|36479.99
23:18:26|36479.99
23:18:26|36479.99
23:18:28|36479.99
23:18:29|36479.99
23:18:31|36479.99
23:18:31|36479.99
23:18:32|36479.99
23:18:33|36479.99
23:18:34|36479.99
23:18:35|36479.99
23:18:36|36479.99
23:18:37|36479.99
23:18:38|36478.86
23:18:39|36478.86
23:18:40|36478.86
23:18:42|36478.86
23:18:44|36480.34
23:18:44|36480.34
23:18:45|36480.34
23:18:46|36480.34
23:18:47|36480.34
23:18:49|36477.16
23:18:50|36477.12
23:18:51|36477.12
23:18:52|36477.12
23:18:54|36477.12
23:18:54|36477.12
23:18:55|36477.12
23:18:56|36477.12
23:18:57|36477.12
23:18:58|36477.12
23:18:59|36477.12
23:19:00|36477.12
23:19:01|36473.11
23:19:02|36473.11
23:19:03|36473.11
23:19:05|36473.11
23:19:06|36473.11
23:19:07|36473.11
23:19:08|36473.11
23:19:09|36466.22
23:19:09|36466.22
23:19:11|36466.22
23:19:12|36466.22
23:19:13|36466.22
23:19:14|36466.22
23:19:15|36466.22
23:19:16|36466.22
23:19:18|36466.22
23:19:18|36466.22
23:19:19|36466.22
23:19:20|36466.22
23:19:21|36466.22
23:19:22|36466.22
23:19:23|36466.16
23:19:24|36466.16
23:19:25|36466.16
23:19:27|36466.16
23:19:27|36466.16
23:19:28|36466.16
23:19:29|36466.16
23:19:30|36466.16
23:19:31|36466.16
23:19:32|36466.16
23:19:33|36472.33
23:19:34|36476.92
23:19:35|36491.32
23:19:37|36476.77
23:19:38|36478.89
23:19:39|36478.9
23:19:41|36478.9
23:19:41|36478.9
23:19:43|36478.9
23:19:44|36484.43
23:19:45|36477.15
23:19:46|36477.05
23:19:48|36477.05
23:19:48|36477.05
23:19:49|36463.46
23:19:51|36463.46
23:19:52|36463.46
23:19:53|36463.46
23:19:54|36463.46
23:19:55|36463.46
23:19:56|36463.45
23:19:57|36463.45
23:19:58|36463.45
23:19:59|36463.45
23:20:00|36459.
23:20:01|36455.84
23:20:02|36455.82
23:20:03|36455.82
23:20:05|36455.82
23:20:05|36455.82
23:20:06|36465.18
23:20:07|36465.18
23:20:09|36467.31
23:20:10|36467.31
23:20:11|36467.31
23:20:12|36467.31
23:20:13|36453.82
23:20:14|36456.01
23:20:14|36456.01
23:20:16|36456.01
23:20:17|36456.01
23:20:18|36456.01
23:20:19|36456.01
23:20:20|36455.67
23:20:21|36442.13
23:20:23|36442.13
23:20:23|36442.13
23:20:25|36442.13
23:20:25|36442.13
23:20:26|36442.13
23:20:28|36442.13
23:20:29|36442.13
23:20:30|36442.13
23:20:30|36450.75
23:20:31|36457.
23:20:33|36457.
23:20:33|36457.
23:20:35|36457.
23:20:36|36457.
23:20:36|36457.
23:20:38|36441.29
23:20:38|36441.29
23:20:40|36441.29
23:20:40|36441.29
23:20:41|36441.29
23:20:42|36438.34
23:20:44|36438.34
23:20:44|36438.34
23:20:46|36419.46
23:20:47|36426.62
23:20:48|36426.62
23:20:49|36416.09
23:20:50|36420.03
23:20:51|36420.03
23:20:52|36420.03
23:20:53|36418.2
23:20:54|36418.2
23:20:55|36409.56
23:20:56|36409.56
23:20:57|36405.82
23:20:58|36400.
23:20:59|36392.16
23:21:00|36392.16
23:21:02|36392.16
23:21:02|36406.94
23:21:03|36406.95
23:21:04|36406.95
23:21:06|36406.95
23:21:07|36406.95
23:21:08|36406.95
23:21:09|36413.01
23:21:10|36413.01
23:21:11|36413.01
23:21:12|36413.01
23:21:13|36413.01
23:21:14|36413.01
23:21:15|36413.01
23:21:16|36413.01
23:21:17|36397.03
23:21:18|36397.03
23:21:19|36397.03
23:21:20|36397.03
23:21:21|36392.17
23:21:22|36394.16
23:21:23|36394.16
23:21:24|36404.28
23:21:25|36407.88
23:21:26|36407.88
23:21:27|36407.88
23:21:28|36407.88
23:21:29|36407.88
23:21:30|36407.88
23:21:32|36407.88
23:21:32|36395.77
23:21:34|36395.77
23:21:35|36401.21
23:21:36|36401.21
23:21:37|36401.21
23:21:37|36401.21
23:21:38|36401.21
23:21:39|36401.21
23:21:40|36401.21
23:21:41|36401.21
23:21:43|36401.21
23:21:43|36401.21
23:21:45|36401.21
23:21:46|36403.05
23:21:48|36403.05
23:21:49|36403.05
23:21:50|36403.05
23:21:50|36403.05
23:21:52|36399.32
23:21:53|36399.32
23:21:54|36399.33
23:21:55|36399.33
23:21:57|36399.33
23:21:59|36399.32
23:21:59|36399.32
23:22:00|36399.32
23:22:01|36399.32
23:22:02|36399.32
23:22:03|36399.32
23:22:04|36399.32
23:22:05|36399.32
23:22:06|36399.32
23:22:08|36399.32
23:22:10|36399.32
23:22:10|36399.32
23:22:11|36399.32
23:22:12|36399.32
23:22:13|36399.32
23:22:14|36399.32
23:22:15|36402.98
23:22:16|36402.98
23:22:17|36402.98
23:22:18|36411.8
23:22:19|36411.8
23:22:20|36411.8
23:22:21|36411.8
23:22:22|36411.8
23:22:23|36411.8
23:22:24|36411.8
23:22:25|36411.8
23:22:26|36402.32
23:22:27|36402.32
23:22:28|36402.32
23:22:29|36400.5
23:22:30|36400.5
23:22:31|36400.5
23:22:32|36400.5
23:22:33|36400.5
23:22:34|36400.5
23:22:35|36400.5
23:22:36|36400.5
23:22:37|36400.5
23:22:38|36400.92
23:22:39|36400.92
23:22:40|36400.92
23:22:41|36400.92
23:22:42|36400.92
23:22:43|36400.92
23:22:44|36400.99
23:22:45|36400.99
23:22:47|36400.99
23:22:47|36400.99
23:22:49|36400.99
23:22:51|36401.89
23:22:51|36401.89
23:22:53|36399.95
23:22:53|36399.95
23:22:55|36395.65
23:22:56|36395.65
23:22:56|36395.65
23:22:59|36393.89
23:22:59|36393.89
23:23:00|36393.89
23:23:01|36393.89
23:23:03|36393.89
23:23:04|36393.89
23:23:06|36393.89
23:23:06|36393.89
23:23:08|36393.89
23:23:09|36393.89
23:23:10|36410.97
23:23:11|36419.48
23:23:12|36419.48
23:23:13|36415.22
23:23:14|36415.22
23:23:15|36415.22
23:23:16|36415.22
23:23:17|36414.07
23:23:18|36414.07
23:23:19|36414.07
23:23:20|36414.07
23:23:21|36414.07
23:23:22|36414.07
23:23:23|36414.07
23:23:24|36415.19
23:23:25|36415.12
23:23:26|36415.12
23:23:27|36414.91
23:23:28|36414.91
23:23:29|36411.19
23:23:30|36420.93
23:23:31|36420.93
23:23:32|36420.93
23:23:33|36420.93
23:23:34|36420.93
23:23:35|36420.93
23:23:36|36420.93
23:23:37|36420.93
23:23:38|36420.93
23:23:39|36420.93
23:23:40|36420.93
23:23:41|36420.93
23:23:42|36420.93
23:23:43|36420.93
23:23:44|36420.93
23:23:45|36420.93
23:23:46|36435.96
23:23:48|36437.12
23:23:49|36437.12
23:23:51|36437.12
23:23:51|36437.12
23:23:53|36437.12
23:23:54|36437.12
23:23:56|36428.31
23:23:56|36428.31
23:23:57|36428.31
23:23:58|36430.88
23:24:00|36430.88
23:24:00|36430.88
23:24:02|36427.83
23:24:04|36427.83
23:24:04|36427.83
23:24:06|36427.83
23:24:07|36427.83
23:24:07|36427.83
23:24:08|36427.83
23:24:10|36427.83
23:24:11|36427.83
23:24:12|36427.83
23:24:13|36427.83
23:24:14|36429.73
23:24:15|36429.73
23:24:16|36429.73
23:24:17|36429.73
23:24:18|36429.73
23:24:19|36429.73
23:24:21|36431.86
23:24:21|36431.86
23:24:22|36431.86
23:24:24|36431.86
23:24:25|36431.86
23:24:25|36431.86
23:24:26|36431.86
23:24:27|36431.86
23:24:29|36431.86
23:24:30|36431.86
23:24:31|36431.86
23:24:32|36442.96
23:24:33|36442.96
23:24:34|36442.96
23:24:35|36442.96
23:24:36|36442.96
23:24:37|36442.96
23:24:38|36445.14
23:24:39|36445.14
23:24:40|36445.14
23:24:41|36444.3
23:24:42|36442.95
23:24:43|36439.29
23:24:44|36439.29
23:24:45|36439.29
23:24:46|36439.29
23:24:47|36439.29
23:24:48|36439.29
23:24:49|36439.29
23:24:50|36439.29
23:24:52|36439.29
23:24:53|36439.29
23:24:54|36439.29
23:24:55|36439.29
23:24:56|36439.29
23:24:57|36439.29
23:24:59|36439.29
23:25:00|36439.29
23:25:01|36439.29
23:25:02|36439.29
23:25:03|36439.29
23:25:03|36439.29
23:25:05|36439.29
23:25:06|36443.49
23:25:06|36422.3
23:25:07|36414.37
23:25:08|36414.37
23:25:10|36405.22
23:25:10|36405.22
23:25:11|36399.77
23:25:12|36399.77
23:25:13|36399.77
23:25:15|36399.77
23:25:15|36399.77
23:25:17|36399.77
23:25:18|36399.77
23:25:19|36399.77
23:25:19|36399.77
23:25:21|36399.77
23:25:21|36399.77
23:25:22|36399.77
23:25:24|36399.77
23:25:24|36399.77
23:25:26|36404.9
23:25:26|36404.9
23:25:27|36404.9
23:25:28|36404.9
23:25:29|36404.9
23:25:30|36404.9
23:25:31|36404.9
23:25:32|36404.9
23:25:33|36404.9
23:25:34|36404.6
23:25:35|36404.6
23:25:36|36404.6
23:25:38|36404.6
23:25:38|36404.6
23:25:39|36404.6
23:25:40|36404.6
23:25:41|36404.6
23:25:42|36418.63
23:25:44|36410.69
23:25:45|36410.68
23:25:46|36415.1
23:25:47|36415.1
23:25:47|36415.1
23:25:48|36415.1
23:25:50|36415.1
23:25:52|36415.1
23:25:52|36409.98
23:25:54|36409.98
23:25:55|36409.98
23:25:56|36409.98
23:25:57|36409.98
23:25:58|36409.98
23:25:59|36409.98
23:26:00|36409.98
23:26:01|36409.98
23:26:02|36423.91
23:26:03|36423.91
23:26:04|36423.91
23:26:06|36423.91
23:26:07|36423.91
23:26:08|36423.91
23:26:10|36423.91
23:26:10|36424.38
23:26:11|36424.38
23:26:13|36424.38
23:26:14|36424.38
23:26:15|36424.38
23:26:16|36424.39
23:26:17|36424.39
23:26:18|36424.39
23:26:19|36424.39
23:26:20|36424.39
23:26:21|36424.39
23:26:23|36424.39
23:26:23|36424.39
23:26:24|36424.39
23:26:25|36424.39
23:26:27|36422.21
23:26:27|36436.21
23:26:28|36436.21
23:26:30|36443.15
23:26:31|36443.15
23:26:32|36443.15
23:26:33|36443.15
23:26:34|36443.15
23:26:35|36443.15
23:26:36|36443.15
23:26:37|36443.15
23:26:38|36443.15
23:26:39|36443.15
23:26:41|36443.15
23:26:41|36443.15
23:26:43|36440.18
23:26:43|36440.18
23:26:45|36440.18
23:26:46|36440.18
23:26:47|36440.18
23:26:47|36440.18
23:26:49|36440.18
23:26:50|36440.18
23:26:52|36440.18
23:26:54|36440.18
23:26:54|36440.18
23:26:55|36440.18
23:26:56|36440.18
23:26:58|36459.19
23:26:59|36461.49
23:27:00|36461.49
23:27:01|36461.49
23:27:02|36460.52
23:27:03|36460.52
23:27:04|36460.52
23:27:06|36460.52
23:27:06|36457.96
23:27:08|36460.89
23:27:09|36460.89
23:27:10|36460.89
23:27:11|36460.89
23:27:12|36470.35
23:27:13|36470.35
23:27:14|36470.35
23:27:15|36470.35
23:27:16|36470.35
23:27:17|36474.07
23:27:18|36474.07
23:27:19|36474.07
23:27:20|36474.07
23:27:21|36474.07
23:27:21|36474.07
23:27:23|36476.72
23:27:24|36476.72
23:27:24|36476.72
23:27:25|36470.35
23:27:27|36470.35
23:27:28|36470.35
23:27:29|36470.35
23:27:31|36470.35
23:27:31|36470.35
23:27:32|36470.35
23:27:33|36470.35
23:27:34|36470.35
23:27:36|36470.35
23:27:38|36476.73
23:27:38|36476.73
23:27:39|36476.73
23:27:40|36476.55
23:27:42|36476.55
23:27:42|36476.55
23:27:43|36476.55
23:27:44|36476.55
23:27:45|36476.55
23:27:47|36476.55
23:27:48|36476.55
23:27:49|36476.55
23:27:49|36476.55
23:27:52|36476.55
23:27:53|36476.55
23:27:54|36476.55
23:27:56|36493.95
23:27:56|36493.95
23:27:57|36493.47
23:27:59|36493.47
23:28:00|36493.56
23:28:02|36497.21
23:28:03|36497.21
23:28:04|36487.24
23:28:05|36487.24
23:28:06|36487.24
23:28:07|36494.28
23:28:09|36494.28
23:28:09|36490.58
23:28:10|36490.58
23:28:11|36490.58
23:28:12|36490.58
23:28:14|36484.12
23:28:14|36490.55
23:28:15|36490.55
23:28:16|36490.55
23:28:18|36490.55
23:28:18|36490.55
23:28:20|36490.55
23:28:21|36483.28
23:28:22|36483.28
23:28:22|36483.28
23:28:24|36483.28
23:28:24|36483.28
23:28:25|36483.28
23:28:26|36483.28
23:28:27|36483.28
23:28:28|36483.28
23:28:29|36483.28
23:28:30|36483.28
23:28:31|36483.28
23:28:32|36483.28
23:28:33|36483.28
23:28:35|36494.85
23:28:35|36487.31
23:28:36|36487.31
23:28:37|36487.31
23:28:39|36487.31
23:28:39|36485.89
23:28:40|36483.28
23:28:41|36483.28
23:28:43|36483.27
23:28:44|36483.27
23:28:45|36483.27
23:28:46|36483.27
23:28:47|36483.27
23:28:48|36483.27
23:28:49|36483.28
23:28:50|36483.28
23:28:51|36483.28
23:28:53|36483.28
23:28:54|36483.28
23:28:55|36483.28
23:28:56|36483.28
23:28:57|36483.28
23:28:58|36483.28
23:28:59|36483.28
23:29:00|36483.28
23:29:01|36483.28
23:29:03|36483.28
23:29:04|36483.28
23:29:04|36483.28
23:29:05|36483.28
23:29:07|36458.92
23:29:08|36458.92
23:29:10|36458.92
23:29:12|36458.92
23:29:12|36458.92
23:29:13|36458.92
23:29:15|36458.92
23:29:16|36458.92
23:29:16|36458.92
23:29:18|36458.92
23:29:20|36458.92
23:29:21|36458.92
23:29:22|36458.92
23:29:23|36458.92
23:29:23|36458.92
23:29:25|36458.92
23:29:25|36458.92
23:29:27|36453.77
23:29:28|36453.77
23:29:29|36453.77
23:29:29|36453.77
23:29:30|36453.77
23:29:32|36453.77
23:29:32|36453.77
23:29:34|36453.77
23:29:35|36453.77
23:29:35|36453.77
23:29:37|36453.77
23:29:38|36453.77
23:29:39|36453.78
23:29:40|36453.78
23:29:41|36453.78
23:29:41|36453.78
23:29:42|36453.78
23:29:44|36453.78
23:29:44|36453.78
23:29:46|36453.78
23:29:47|36453.78
23:29:48|36453.78
23:29:49|36453.78
23:29:50|36453.78
23:29:50|36453.78
23:29:52|36453.78
23:29:53|36453.77
23:29:55|36453.77
23:29:56|36445.29
23:29:57|36445.29
23:29:58|36445.29
23:29:59|36445.29
23:30:00|36445.29
23:30:01|36445.29
23:30:01|36445.29
23:30:03|36445.29
23:30:05|36445.29
23:30:06|36441.34
23:30:07|36441.34
23:30:09|36442.21
23:30:09|36442.21
23:30:10|36443.13
23:30:11|36443.13
23:30:12|36443.13
23:30:13|36445.28
23:30:14|36445.28
23:30:16|36443.25
23:30:17|36443.25
23:30:17|36443.25
23:30:19|36443.25
23:30:20|36448.29
23:30:21|36448.29
23:30:21|36454.39
23:30:23|36454.39
23:30:24|36454.39
23:30:25|36454.39
23:30:26|36465.13
23:30:27|36465.13
23:30:28|36465.26
23:30:28|36465.26
23:30:29|36465.26
23:30:31|36465.26
23:30:31|36465.26
23:30:33|36465.26
23:30:34|36465.26
23:30:34|36465.26
23:30:36|36468.73
23:30:37|36468.64
23:30:37|36468.64
23:30:38|36468.64
23:30:39|36468.64
23:30:41|36468.64
23:30:42|36468.64
23:30:43|36468.64
23:30:44|36468.64
23:30:45|36468.64
23:30:46|36468.64
23:30:47|36468.64
23:30:48|36468.65
23:30:49|36468.65
23:30:50|36468.65
23:30:51|36468.65
23:30:52|36468.65
23:30:53|36468.65
23:30:54|36468.65
23:30:56|36468.71
23:30:56|36468.71
23:30:58|36468.71
23:30:59|36468.71
23:31:00|36468.71
23:31:00|36468.71
23:31:02|36468.64
23:31:03|36468.64
23:31:05|36468.64
23:31:05|36468.64
23:31:06|36467.43
23:31:07|36467.43
23:31:08|36467.43
23:31:09|36467.43
23:31:10|36467.43
23:31:11|36467.43
23:31:12|36467.43
23:31:13|36467.43
23:31:14|36467.43
23:31:16|36467.43
23:31:16|36477.49
23:31:18|36477.49
23:31:19|36483.73
23:31:20|36483.73
23:31:21|36483.73
23:31:22|36483.73
23:31:23|36483.73
23:31:24|36478.99
23:31:26|36478.99
23:31:26|36478.99
23:31:28|36478.99
23:31:29|36478.99
23:31:30|36478.99
23:31:30|36478.99
23:31:31|36478.99
23:31:32|36478.99
23:31:34|36490.51
23:31:36|36490.51
23:31:36|36490.51
23:31:37|36490.51
23:31:38|36490.51
23:31:39|36490.51
23:31:40|36490.51
23:31:41|36492.48
23:31:42|36492.48
23:31:44|36492.48
23:31:44|36492.48
23:31:45|36499.67
23:31:47|36499.66
23:31:48|36497.64
23:31:49|36497.64
23:31:50|36488.6
23:31:51|36488.6
23:31:51|36491.12
23:31:53|36490.92
23:31:54|36490.92
23:31:55|36487.89
23:31:57|36487.89
23:31:57|36487.89
23:31:59|36487.89
23:32:00|36487.89
23:32:01|36487.89
23:32:01|36487.89
23:32:02|36487.89
23:32:04|36487.89
23:32:05|36487.89
23:32:06|36487.89
23:32:07|36498.41
23:32:08|36498.41
23:32:08|36498.41
23:32:10|36498.41
23:32:11|36498.41
23:32:13|36498.41
23:32:14|36498.41
23:32:15|36498.15
23:32:15|36498.15
23:32:17|36498.15
23:32:18|36498.15
23:32:19|36498.15
23:32:21|36498.15
23:32:22|36498.15
23:32:23|36498.15
23:32:24|36493.04
23:32:25|36493.04
23:32:26|36493.04
23:32:27|36493.04
23:32:29|36493.04
23:32:29|36493.04
23:32:30|36493.04
23:32:31|36493.04
23:32:32|36493.04
23:32:33|36493.04
23:32:35|36493.04
23:32:36|36493.04
23:32:37|36493.04
23:32:38|36493.04
23:32:39|36493.04
23:32:40|36493.04
23:32:41|36493.73
23:32:42|36493.73
23:32:43|36493.73
23:32:44|36484.34
23:32:45|36484.34
23:32:46|36484.34
23:32:47|36484.34
23:32:48|36484.34
23:32:49|36484.34
23:32:50|36484.34
23:32:51|36484.34
23:32:52|36484.34
23:32:54|36484.34
23:32:54|36484.34
23:32:56|36484.34
23:32:57|36484.34
23:32:58|36484.34
23:33:00|36468.82
23:33:01|36468.82
23:33:02|36468.82
23:33:03|36468.82
23:33:04|36468.82
23:33:05|36468.82
23:33:06|36468.82
23:33:07|36468.82
23:33:09|36468.82
23:33:10|36468.82
23:33:10|36468.82
23:33:13|36468.82
23:33:13|36468.82
23:33:14|36468.82
23:33:16|36468.82
23:33:16|36468.82
23:33:18|36468.82
23:33:19|36468.82
23:33:21|36468.82
23:33:21|36468.82
23:33:22|36468.64
23:33:23|36468.64
23:33:24|36468.64
23:33:25|36468.64
23:33:26|36468.64
23:33:27|36468.64
23:33:28|36468.64
23:33:29|36468.64
23:33:31|36468.64
23:33:31|36468.64
23:33:33|36468.64
23:33:34|36468.64
23:33:35|36468.64
23:33:37|36468.65
23:33:37|36468.65
23:33:38|36468.65
23:33:39|36463.05
23:33:40|36463.05
23:33:41|36463.05
23:33:42|36463.05
23:33:43|36453.82
23:33:45|36453.82
23:33:46|36453.82
23:33:47|36453.82
23:33:48|36453.82
23:33:49|36453.82
23:33:50|36453.82
23:33:51|36453.82
23:33:52|36453.82
23:33:53|36453.82
23:33:54|36453.82
23:33:55|36453.82
23:33:55|36453.82
23:33:57|36453.82
23:33:59|36452.81
23:33:59|36452.81
23:34:00|36452.81
23:34:01|36454.61
23:34:02|36454.61
23:34:03|36454.61
23:34:05|36454.61
23:34:05|36454.61
23:34:07|36454.61
23:34:08|36454.61
23:34:08|36454.61
23:34:10|36454.61
23:34:11|36454.61
23:34:12|36438.9
23:34:13|36432.83
23:34:14|36435.03
23:34:15|36435.03
23:34:16|36413.26
23:34:16|36412.72
23:34:18|36412.72
23:34:19|36412.72
23:34:20|36412.72
23:34:21|36412.72
23:34:23|36412.72
23:34:23|36412.72
23:34:24|36412.72
23:34:25|36412.72
23:34:26|36412.72
23:34:27|36412.72
23:34:28|36412.72
23:34:29|36412.39
23:34:30|36412.39
23:34:31|36411.8
23:34:32|36411.8
23:34:33|36411.8
23:34:35|36411.8
23:34:35|36414.51
23:34:36|36412.53
23:34:37|36410.45
23:34:38|36412.82
23:34:39|36412.27
23:34:40|36412.27
23:34:41|36412.28
23:34:42|36412.28
23:34:43|36410.47
23:34:44|36410.47
23:34:45|36410.47
23:34:46|36410.47
23:34:47|36402.39
23:34:48|36402.39
23:34:49|36410.64
23:34:50|36410.64
23:34:51|36410.64
23:34:52|36410.64
23:34:53|36410.64
23:34:54|36410.64
23:34:55|36410.64
23:34:57|36410.64
23:34:58|36410.64
23:34:59|36410.64
23:35:00|36410.64
23:35:01|36410.64
23:35:03|36410.64
23:35:03|36407.72
23:35:04|36407.72
23:35:05|36407.72
23:35:06|36407.72
23:35:07|36407.72
23:35:08|36407.72
23:35:09|36407.72
23:35:10|36407.72
23:35:11|36407.72
23:35:12|36407.72
23:35:14|36407.72
23:35:14|36407.72
23:35:15|36407.72
23:35:17|36407.72
23:35:18|36407.72
23:35:19|36407.72
23:35:20|36407.72
23:35:21|36407.72
23:35:22|36407.72
23:35:23|36407.72
23:35:24|36407.72
23:35:25|36407.72
23:35:26|36407.72
23:35:27|36407.72
23:35:27|36407.72
23:35:29|36398.05
23:35:30|36398.05
23:35:30|36398.05
23:35:32|36398.05
23:35:33|36398.05
23:35:34|36398.04
23:35:35|36398.04
23:35:36|36398.04
23:35:36|36398.04
23:35:37|36398.04
23:35:39|36398.04
23:35:40|36398.
23:35:40|36398.
23:35:42|36392.15
23:35:42|36392.15
23:35:44|36392.15
23:35:45|36392.15
23:35:46|36392.15
23:35:47|36392.15
23:35:48|36383.49
23:35:49|36376.6
23:35:50|36376.6
23:35:51|36376.6
23:35:52|36376.6
23:35:53|36376.6
23:35:54|36376.6
23:35:55|36376.6
23:35:56|36376.6
23:35:57|36378.99
23:35:57|36378.99
23:36:00|36380.91
23:36:00|36393.02
23:36:01|36390.53
23:36:02|36392.35
23:36:04|36392.35
23:36:05|36392.35
23:36:06|36393.
23:36:08|36402.94
23:36:09|36402.94
23:36:09|36402.94
23:36:10|36402.94
23:36:11|36402.94
23:36:12|36402.94
23:36:13|36402.94
23:36:15|36382.41
23:36:15|36380.69
23:36:17|36380.69
23:36:18|36380.69
23:36:19|36376.17
23:36:20|36371.65
23:36:21|36371.65
23:36:22|36371.65
23:36:23|36368.88
23:36:24|36368.88
23:36:25|36368.88
23:36:26|36368.88
23:36:28|36368.88
23:36:29|36368.88
23:36:31|36368.88
23:36:31|36368.88
23:36:32|36389.48
23:36:34|36389.48
23:36:35|36389.48
23:36:36|36389.48
23:36:37|36389.48
23:36:38|36374.64
23:36:39|36374.64
23:36:40|36374.64
23:36:41|36374.64
23:36:42|36374.64
23:36:43|36374.64
23:36:44|36374.64
23:36:45|36374.64
23:36:46|36386.82
23:36:47|36386.82
23:36:48|36386.82
23:36:49|36386.82
23:36:50|36386.82
23:36:51|36386.82
23:36:52|36386.82
23:36:53|36386.82
23:36:54|36386.82
23:36:55|36386.82
23:36:56|36386.82
23:36:57|36386.82
23:36:58|36386.82
23:36:59|36386.82
23:37:01|36386.82
23:37:02|36386.82
23:37:03|36386.82
23:37:05|36386.82
23:37:05|36386.82
23:37:06|36386.82
23:37:07|36386.82
23:37:09|36386.82
23:37:10|36386.82
23:37:11|36386.82
23:37:12|36386.82
23:37:13|36386.82
23:37:14|36386.82
23:37:15|36386.82
23:37:16|36374.1
23:37:17|36374.11
23:37:18|36374.11
23:37:19|36374.1
23:37:20|36374.1
23:37:21|36374.1
23:37:22|36374.1
23:37:23|36374.1
23:37:24|36374.1
23:37:25|36374.1
23:37:26|36374.1
23:37:27|36374.1
23:37:28|36374.1
23:37:29|36374.1
23:37:30|36377.92
23:37:31|36377.92
23:37:32|36379.74
23:37:33|36379.74
23:37:34|36379.74
23:37:35|36383.92
23:37:36|36383.87
23:37:37|36383.87
23:37:38|36383.87
23:37:39|36383.87
23:37:40|36383.87
23:37:41|36383.87
23:37:42|36383.87
23:37:43|36383.87
23:37:44|36383.87
23:37:45|36383.87
23:37:46|36383.87
23:37:47|36383.87
23:37:48|36383.87
23:37:49|36378.03
23:37:50|36369.5
23:37:51|36374.4
23:37:52|36374.4
23:37:53|36374.4
23:37:54|36374.4
23:37:55|36374.4
23:37:56|36374.4
23:37:57|36374.4
23:37:58|36374.4
23:37:59|36374.4
23:38:00|36374.4
23:38:02|36374.4
23:38:03|36379.13
23:38:04|36379.13
23:38:04|36379.13
23:38:05|36379.13
23:38:07|36379.13
23:38:08|36385.03
23:38:09|36389.32
23:38:10|36393.51
23:38:11|36393.51
23:38:12|36393.51
23:38:13|36393.51
23:38:14|36393.51
23:38:15|36393.51
23:38:16|36393.51
23:38:17|36393.51
23:38:18|36393.51
23:38:19|36393.51
23:38:20|36393.51
23:38:21|36393.5
23:38:22|36393.5
23:38:23|36393.5
23:38:25|36393.5
23:38:26|36393.5
23:38:27|36393.51
23:38:28|36393.5
23:38:29|36393.5
23:38:29|36393.5
23:38:30|36393.5
23:38:32|36393.5
23:38:32|36393.5
23:38:33|36393.5
23:38:34|36393.5
23:38:36|36393.5
23:38:36|36393.5
23:38:38|36393.5
23:38:38|36393.5
23:38:40|36395.32
23:38:41|36395.32
23:38:42|36395.32
23:38:42|36395.29
23:38:43|36395.29
23:38:44|36395.29
23:38:46|36395.29
23:38:46|36395.29
23:38:48|36393.5
23:38:49|36393.5
23:38:49|36393.5
23:38:51|36393.5
23:38:51|36393.5
23:38:52|36393.5
23:38:53|36393.5
23:38:54|36393.5
23:38:55|36390.53
23:38:57|36390.53
23:38:57|36390.53
23:38:59|36390.53
23:39:00|36390.53
23:39:00|36390.53
23:39:02|36390.53
23:39:04|36390.53
23:39:06|36390.
23:39:07|36390.
23:39:07|36390.
23:39:09|36390.
23:39:10|36390.
23:39:10|36390.
23:39:12|36390.
23:39:12|36390.
23:39:14|36394.98
23:39:14|36394.98
23:39:15|36394.99
23:39:17|36394.99
23:39:18|36386.08
23:39:19|36386.08
23:39:21|36382.09
23:39:21|36382.09
23:39:22|36382.09
23:39:23|36374.52
23:39:24|36369.29
23:39:25|36374.41
23:39:26|36374.41
23:39:27|36374.41
23:39:28|36368.08
23:39:29|36367.
23:39:30|36367.
23:39:31|36367.
23:39:32|36367.
23:39:33|36359.35
23:39:35|36359.35
23:39:35|36359.35
23:39:37|36359.35
23:39:38|36359.35
23:39:39|36359.35
23:39:39|36359.35
23:39:41|36359.35
23:39:42|36359.35
23:39:42|36358.67
23:39:43|36358.67
23:39:45|36362.31
23:39:46|36362.31
23:39:46|36362.31
23:39:48|36362.31
23:39:49|36357.55
23:39:49|36357.55
23:39:51|36346.02
23:39:52|36341.15
23:39:53|36341.15
23:39:53|36341.15
23:39:55|36341.15
23:39:56|36341.15
23:39:57|36341.15
23:39:57|36341.15
23:39:58|36341.15
23:40:00|36341.15
23:40:01|36341.15
23:40:02|36347.85
23:40:04|36347.85
23:40:05|36347.85
23:40:07|36349.49
23:40:08|36349.49
23:40:10|36349.49
23:40:11|36356.76
23:40:12|36356.72
23:40:13|36356.72
23:40:14|36356.72
23:40:16|36356.72
23:40:16|36356.72
23:40:17|36360.53
23:40:19|36360.53
23:40:21|36354.78
23:40:21|36360.51
23:40:22|36360.51
23:40:23|36354.8
23:40:24|36353.23
23:40:25|36353.23
23:40:26|36353.23
23:40:27|36353.23
23:40:28|36353.23
23:40:29|36353.23
23:40:30|36353.23
23:40:31|36353.23
23:40:32|36340.82
23:40:34|36339.75
23:40:35|36340.3
23:40:35|36340.3
23:40:36|36340.3
23:40:38|36340.3
23:40:39|36340.3
23:40:40|36340.3
23:40:40|36341.39
23:40:42|36341.39
23:40:43|36341.39
23:40:44|36341.39
23:40:46|36341.39
23:40:46|36341.39
23:40:47|36341.39
23:40:48|36347.59
23:40:49|36347.59
23:40:50|36357.05
23:40:51|36358.88
23:40:52|36358.88
23:40:53|36358.88
23:40:54|36358.88
23:40:55|36360.53
23:40:56|36360.53
23:40:57|36371.08
23:40:58|36371.08
23:40:59|36371.08
23:41:00|36371.08
23:41:01|36371.08
23:41:02|36371.08
23:41:04|36371.08
23:41:06|36371.08
23:41:06|36371.08
23:41:08|36371.08
23:41:09|36366.77
23:41:10|36366.78
23:41:11|36366.78
23:41:12|36366.78
23:41:13|36366.78
23:41:14|36366.78
23:41:15|36366.78
23:41:16|36366.78
23:41:17|36366.78
23:41:18|36366.78
23:41:20|36383.55
23:41:21|36383.55
23:41:22|36385.44
23:41:23|36385.44
23:41:24|36385.44
23:41:25|36385.44
23:41:26|36385.44
23:41:27|36385.44
23:41:28|36385.44
23:41:29|36385.44
23:41:30|36378.7
23:41:31|36378.7
23:41:32|36378.7
23:41:33|36378.7
23:41:34|36378.7
23:41:35|36378.7
23:41:36|36378.7
23:41:37|36378.7
23:41:38|36378.7
23:41:39|36378.7
23:41:40|36378.7
23:41:41|36385.84
23:41:42|36385.84
23:41:43|36383.02
23:41:44|36383.02
23:41:45|36383.02
23:41:46|36383.02
23:41:47|36383.02
23:41:48|36381.3
23:41:49|36381.3
23:41:50|36372.88
23:41:51|36372.88
23:41:52|36372.88
23:41:53|36372.88
23:41:54|36372.88
23:41:55|36372.88
23:41:56|36372.88
23:41:57|36372.88
23:41:58|36372.88
23:41:59|36372.88
23:42:00|36381.36
23:42:01|36381.36
23:42:02|36381.36
23:42:03|36381.36
23:42:04|36381.36
23:42:06|36381.36
23:42:07|36381.36
23:42:08|36381.36
23:42:09|36381.36
23:42:10|36381.36
23:42:11|36381.36
23:42:12|36381.33
23:42:13|36381.33
23:42:14|36381.33
23:42:15|36381.33
23:42:16|36381.33
23:42:17|36382.52
23:42:18|36381.36
23:42:19|36381.36
23:42:20|36381.36
23:42:22|36381.36
23:42:23|36381.36
23:42:23|36370.
23:42:24|36370.
23:42:25|36370.
23:42:26|36370.
23:42:28|36370.
23:42:29|36370.
23:42:30|36370.
23:42:31|36370.
23:42:32|36370.
23:42:33|36370.
23:42:34|36370.
23:42:35|36370.
23:42:36|36370.
23:42:37|36366.46
23:42:38|36355.4
23:42:39|36355.4
23:42:40|36355.4
23:42:41|36355.4
23:42:42|36355.4
23:42:43|36349.92
23:42:44|36349.92
23:42:45|36349.92
23:42:47|36349.92
23:42:48|36349.92
23:42:48|36322.89
23:42:50|36292.76
23:42:51|36289.12
23:42:51|36298.51
23:42:52|36297.82
23:42:54|36297.82
23:42:55|36297.82
23:42:56|36300.53
23:42:56|36300.53
23:42:58|36300.53
23:42:58|36307.56
23:43:00|36312.88
23:43:01|36312.88
23:43:01|36311.91
23:43:02|36311.91
23:43:03|36311.91
23:43:04|36311.91
23:43:06|36300.3
23:43:08|36300.3
23:43:09|36300.3
23:43:10|36300.3
23:43:11|36310.35
23:43:13|36314.62
23:43:14|36314.62
23:43:14|36314.62
23:43:15|36314.62
23:43:17|36314.62
23:43:18|36342.34
23:43:19|36342.34
23:43:20|36342.34
23:43:22|36342.34
23:43:22|36342.34
23:43:23|36342.34
23:43:25|36342.34
23:43:25|36342.34
23:43:26|36342.34
23:43:28|36342.34
23:43:29|36342.34
23:43:30|36342.34
23:43:31|36342.34
23:43:32|36342.34
23:43:33|36338.5
23:43:34|36338.5
23:43:36|36338.5
23:43:36|36338.5
23:43:37|36338.5
23:43:38|36338.5
23:43:39|36338.5
23:43:41|36338.5
23:43:42|36338.5
23:43:43|36338.5
23:43:44|36338.5
23:43:45|36338.5
23:43:46|36351.09
23:43:46|36351.09
23:43:47|36351.09
23:43:48|36340.11
23:43:49|36340.11
23:43:50|36340.11
23:43:52|36340.11
23:43:53|36340.11
23:43:54|36340.11
23:43:55|36340.11
23:43:56|36340.11
23:43:57|36340.11
23:43:58|36340.11
23:43:59|36340.11
23:44:00|36340.11
23:44:01|36340.11
23:44:03|36340.11
23:44:03|36340.11
23:44:05|36340.11
23:44:06|36342.23
23:44:07|36342.23
23:44:08|36342.23
23:44:10|36342.23
23:44:11|36342.23
23:44:12|36342.23
23:44:13|36342.23
23:44:14|36342.23
23:44:15|36346.92
23:44:16|36346.92
23:44:17|36346.92
23:44:18|36346.92
23:44:19|36346.92
23:44:20|36346.92
23:44:21|36346.92
23:44:22|36346.92
23:44:23|36346.92
23:44:24|36346.92
23:44:25|36346.92
23:44:26|36346.92
23:44:27|36346.92
23:44:28|36346.92
23:44:29|36346.92
23:44:30|36346.92
23:44:31|36346.92
23:44:32|36346.92
23:44:33|36346.92
23:44:34|36346.92
23:44:35|36346.92
23:44:37|36353.35
23:44:38|36351.34
23:44:39|36341.19
23:44:40|36341.19
23:44:41|36341.19
23:44:42|36341.19
23:44:43|36341.19
23:44:44|36331.36
23:44:45|36331.36
23:44:46|36344.95
23:44:47|36344.95
23:44:48|36344.95
23:44:49|36323.48
23:44:50|36315.22
23:44:51|36315.22
23:44:52|36315.22
23:44:53|36315.22
23:44:54|36315.22
23:44:55|36315.22
23:44:57|36299.58
23:44:57|36299.58
23:44:59|36285.2
23:45:00|36285.2
23:45:01|36299.59
23:45:01|36299.59
23:45:03|36301.36
23:45:04|36301.36
23:45:04|36301.36
23:45:05|36327.4
23:45:07|36327.4
23:45:08|36327.4
23:45:09|36327.4
23:45:11|36327.4
23:45:12|36315.02
23:45:13|36315.02
23:45:14|36307.4
23:45:15|36307.4
23:45:17|36293.4
23:45:19|36293.4
23:45:19|36293.4
23:45:20|36293.4
23:45:21|36293.4
23:45:22|36293.4
23:45:23|36293.4
23:45:25|36293.4
23:45:26|36293.4
23:45:27|36293.4
23:45:28|36293.4
23:45:29|36293.4
23:45:30|36293.4
23:45:32|36293.4
23:45:32|36293.4
23:45:33|36293.4
23:45:34|36288.59
23:45:35|36286.8
23:45:37|36286.8
23:45:38|36288.61
23:45:39|36288.61
23:45:40|36288.61
23:45:41|36288.61
23:45:42|36288.61
23:45:43|36288.61
23:45:44|36284.29
23:45:44|36284.29
23:45:46|36288.15
23:45:46|36264.86
23:45:48|36258.63
23:45:49|36240.64
23:45:50|36231.43
23:45:51|36235.
23:45:52|36235.
23:45:53|36235.
23:45:54|36235.
23:45:55|36235.
23:45:55|36235.
23:45:56|36235.
23:45:58|36235.
23:45:59|36235.
23:46:00|36235.
23:46:01|36276.93
23:46:03|36297.17
23:46:03|36297.17
23:46:05|36297.17
23:46:06|36297.17
23:46:06|36297.17
23:46:08|36297.17
23:46:10|36313.5
23:46:11|36315.32
23:46:13|36317.22
23:46:13|36321.13
23:46:14|36321.13
23:46:16|36321.14
23:46:17|36321.14
23:46:18|36321.14
23:46:19|36321.14
23:46:20|36321.16
23:46:21|36321.17
23:46:22|36321.17
23:46:23|36312.46
23:46:24|36319.33
23:46:25|36314.02
23:46:26|36314.02
23:46:28|36314.02
23:46:29|36314.02
23:46:29|36314.02
23:46:30|36314.02
23:46:31|36314.02
23:46:32|36314.02
23:46:34|36314.02
23:46:35|36314.02
23:46:35|36283.92
23:46:36|36254.71
23:46:37|36268.3
23:46:39|36268.3
23:46:39|36268.3
23:46:40|36268.3
23:46:41|36268.3
23:46:43|36268.3
23:46:43|36268.3
23:46:44|36268.3
23:46:45|36268.3
23:46:46|36268.3
23:46:48|36268.3
23:46:49|36237.52
23:46:50|36237.52
23:46:51|36237.52
23:46:52|36237.52
23:46:52|36237.52
23:46:53|36237.52
23:46:54|36237.52
23:46:56|36256.37
23:46:57|36256.37
23:46:57|36256.37
23:46:59|36256.37
23:46:59|36256.37
23:47:00|36256.97
23:47:01|36256.97
23:47:02|36256.97
23:47:04|36251.09
23:47:04|36251.09
23:47:06|36251.09
23:47:06|36251.09
23:47:08|36251.09
23:47:09|36252.94
23:47:09|36252.94
23:47:10|36252.94
23:47:11|36252.94
23:47:13|36252.94
23:47:13|36252.94
23:47:14|36252.94
23:47:15|36252.94
23:47:16|36252.94
23:47:17|36252.94
23:47:19|36252.94
23:47:20|36257.45
23:47:21|36262.78
23:47:22|36262.78
23:47:23|36262.78
23:47:24|36273.24
23:47:25|36273.24
23:47:27|36273.24
23:47:28|36273.24
23:47:29|36273.24
23:47:30|36273.24
23:47:31|36273.24
23:47:32|36273.24
23:47:33|36276.6
23:47:34|36278.42
23:47:36|36266.9
23:47:36|36266.9
23:47:37|36266.9
23:47:39|36266.9
23:47:39|36266.9
23:47:41|36266.9
23:47:42|36249.74
23:47:43|36249.74
23:47:45|36256.94
23:47:45|36256.94
23:47:46|36256.94
23:47:47|36256.94
23:47:48|36256.94
23:47:50|36256.94
23:47:51|36256.94
23:47:52|36256.94
23:47:53|36256.94
23:47:54|36256.94
23:47:55|36256.94
23:47:56|36256.94
23:47:57|36256.94
23:47:58|36256.94
23:47:59|36260.45
23:48:00|36260.45
23:48:01|36260.45
23:48:02|36260.45
23:48:03|36262.86
23:48:04|36262.86
23:48:05|36262.86
23:48:06|36262.86
23:48:07|36262.86
23:48:08|36262.86
23:48:10|36262.86
23:48:11|36262.86
23:48:12|36265.08
23:48:14|36300.36
23:48:14|36296.11
23:48:16|36305.17
23:48:17|36305.17
23:48:18|36303.45
23:48:19|36303.45
23:48:20|36303.45
23:48:21|36303.45
23:48:22|36303.45
23:48:23|36309.68
23:48:24|36309.68
23:48:26|36325.38
23:48:26|36325.38
23:48:28|36325.38
23:48:29|36325.38
23:48:30|36325.38
23:48:31|36325.38
23:48:32|36325.38
23:48:33|36325.38
23:48:34|36325.38
23:48:35|36312.5
23:48:36|36312.5
23:48:37|36312.5
23:48:39|36312.5
23:48:39|36312.5
23:48:40|36312.5
23:48:41|36312.5
23:48:42|36312.5
23:48:44|36312.5
23:48:45|36312.5
23:48:45|36312.5
23:48:47|36312.5
23:48:48|36312.5
23:48:48|36312.5
23:48:50|36312.5
23:48:51|36312.5
23:48:52|36312.5
23:48:53|36312.5
23:48:54|36312.5
23:48:55|36312.5
23:48:56|36317.21
23:48:57|36317.21
23:48:58|36317.21
23:48:59|36317.21
23:49:00|36317.21
23:49:01|36313.56
23:49:02|36311.43
23:49:03|36311.43
23:49:04|36311.43
23:49:05|36311.43
23:49:06|36311.43
23:49:07|36311.43
23:49:08|36311.43
23:49:09|36311.43
23:49:10|36311.43
23:49:11|36311.43
23:49:13|36311.43
23:49:14|36311.43
23:49:16|36311.43
23:49:17|36311.43
23:49:17|36311.43
23:49:19|36311.43
23:49:20|36311.43
23:49:22|36311.43
23:49:23|36311.43
23:49:24|36311.43
23:49:24|36311.43
23:49:26|36311.43
23:49:27|36311.43
23:49:28|36311.43
23:49:29|36311.43
23:49:30|36311.43
23:49:32|36311.43
23:49:32|36311.43
23:49:33|36311.43
23:49:34|36323.91
23:49:35|36323.91
23:49:36|36320.74
23:49:38|36320.74
23:49:39|36320.74
23:49:39|36320.74
23:49:41|36320.74
23:49:42|36320.74
23:49:42|36320.74
23:49:44|36320.74
23:49:45|36320.74
23:49:46|36331.86
23:49:47|36324.57
23:49:47|36324.57
23:49:49|36324.57
23:49:51|36331.86
23:49:51|36331.86
23:49:53|36331.86
23:49:54|36331.86
23:49:55|36331.86
23:49:55|36331.86
23:49:57|36334.89
23:49:57|36334.89
23:49:59|36334.89
23:49:59|36334.89
23:50:01|36334.89
23:50:03|36323.25
23:50:03|36323.25
23:50:05|36323.25
23:50:05|36323.25
23:50:06|36323.25
23:50:07|36323.25
23:50:08|36323.25
23:50:09|36323.25
23:50:10|36323.25
23:50:11|36323.25
23:50:13|36323.25
23:50:14|36323.25
23:50:16|36309.68
23:50:16|36309.68
23:50:17|36303.64
23:50:18|36300.
23:50:19|36298.21
23:50:20|36298.22
23:50:21|36296.4
23:50:23|36290.93
23:50:24|36290.93
23:50:24|36290.93
23:50:26|36290.93
23:50:28|36290.93
23:50:29|36290.93
23:50:31|36290.93
23:50:32|36290.93
23:50:33|36290.93
23:50:34|36291.06
23:50:35|36291.06
23:50:36|36291.06
23:50:36|36291.06
23:50:37|36291.06
23:50:39|36291.06
23:50:40|36291.06
23:50:41|36291.06
23:50:42|36291.06
23:50:43|36291.06
23:50:44|36291.06
23:50:46|36291.06
23:50:46|36291.06
23:50:47|36291.06
23:50:48|36291.06
23:50:49|36291.06
23:50:50|36291.06
23:50:51|36287.03
23:50:52|36287.03
23:50:53|36287.03
23:50:54|36287.03
23:50:55|36287.03
23:50:56|36287.03
23:50:57|36287.03
23:50:58|36287.03
23:50:59|36287.02
23:51:00|36287.02
23:51:01|36287.02
23:51:02|36287.02
23:51:03|36287.01
23:51:04|36287.01
23:51:05|36285.01
23:51:06|36285.01
23:51:07|36285.01
23:51:08|36283.01
23:51:09|36283.01
23:51:10|36283.01
23:51:12|36283.01
23:51:13|36283.01
23:51:15|36283.01
23:51:15|36283.01
23:51:17|36283.01
23:51:18|36283.01
23:51:19|36283.01
23:51:20|36283.01
23:51:21|36283.01
23:51:22|36283.01
23:51:23|36283.01
23:51:24|36283.01
23:51:25|36283.01
23:51:26|36283.01
23:51:27|36283.01
23:51:28|36305.29
23:51:29|36305.29
23:51:30|36305.29
23:51:31|36305.29
23:51:32|36305.29
23:51:33|36305.29
23:51:34|36305.29
23:51:35|36305.29
23:51:36|36305.29
23:51:37|36305.29
23:51:38|36305.29
23:51:39|36305.29
23:51:40|36293.7
23:51:41|36293.7
23:51:42|36293.7
23:51:43|36293.7
23:51:44|36293.7
23:51:45|36291.85
23:51:46|36290.03
23:51:48|36291.85
23:51:48|36291.94
23:51:50|36291.94
23:51:50|36291.94
23:51:52|36290.13
23:51:52|36290.13
23:51:53|36290.13
23:51:54|36288.31
23:51:55|36288.3
23:51:56|36288.3
23:51:58|36288.3
23:51:58|36288.3
23:51:59|36288.3
23:52:00|36288.3
23:52:02|36288.3
23:52:03|36288.3
23:52:04|36288.3
23:52:05|36288.3
23:52:06|36288.47
23:52:07|36288.47
23:52:08|36288.47
23:52:09|36288.47
23:52:10|36288.47
23:52:11|36288.47
23:52:13|36288.47
23:52:13|36288.47
23:52:14|36288.47
23:52:16|36288.47
23:52:18|36288.47
23:52:19|36284.65
23:52:19|36270.52
23:52:21|36270.52
23:52:22|36270.52
23:52:24|36270.52
23:52:25|36270.52
23:52:26|36270.52
23:52:26|36270.52
23:52:28|36270.52
23:52:29|36270.52
23:52:29|36270.52
23:52:30|36270.52
23:52:31|36270.52
23:52:32|36270.52
23:52:35|36270.52
23:52:35|36270.52
23:52:36|36278.24
23:52:37|36278.24
23:52:38|36278.24
23:52:39|36278.24
23:52:40|36278.24
23:52:41|36278.24
23:52:42|36278.24
23:52:43|36275.88
23:52:44|36275.88
23:52:45|36275.88
23:52:46|36275.88
23:52:47|36275.88
23:52:49|36279.04
23:52:50|36279.04
23:52:51|36279.04
23:52:52|36279.04
23:52:53|36279.04
23:52:54|36275.81
23:52:54|36275.81
23:52:55|36275.81
23:52:57|36275.81
23:52:57|36275.81
23:52:58|36275.81
23:52:59|36280.38
23:53:00|36280.38
23:53:02|36280.38
23:53:03|36294.35
23:53:04|36294.35
23:53:05|36294.35
23:53:06|36292.23
23:53:07|36292.23
23:53:08|36292.23
23:53:09|36292.23
23:53:10|36292.23
23:53:11|36292.23
23:53:12|36292.23
23:53:13|36292.23
23:53:14|36292.23
23:53:15|36292.23
23:53:17|36293.08
23:53:18|36293.08
23:53:19|36293.08
23:53:20|36293.08
23:53:22|36293.08
23:53:22|36293.08
23:53:23|36293.08
23:53:24|36293.08
23:53:25|36293.08
23:53:27|36295.78
23:53:28|36295.78
23:53:29|36295.78
23:53:29|36292.23
23:53:31|36292.23
23:53:32|36292.23
23:53:33|36292.23
23:53:34|36297.98
23:53:35|36297.98
23:53:36|36297.98
23:53:38|36297.98
23:53:38|36297.98
23:53:39|36289.61
23:53:40|36289.61
23:53:41|36292.51
23:53:42|36292.51
23:53:43|36292.51
23:53:44|36292.51
23:53:45|36292.51
23:53:46|36292.51
23:53:47|36292.51
23:53:48|36292.51
23:53:49|36292.51
23:53:50|36292.51
23:53:51|36292.51
23:53:52|36292.51
23:53:53|36281.21
23:53:54|36281.21
23:53:55|36281.21
23:53:56|36281.21
23:53:57|36281.21
23:53:58|36281.21
23:53:59|36281.21
23:54:00|36287.01
23:54:01|36287.01
23:54:02|36285.24
23:54:03|36285.24
23:54:04|36285.24
23:54:05|36285.24
23:54:06|36285.24
23:54:07|36285.24
23:54:08|36285.24
23:54:10|36285.24
23:54:12|36305.37
23:54:12|36293.03
23:54:13|36293.03
23:54:14|36293.03
23:54:15|36293.03
23:54:17|36293.03
23:54:19|36293.03
23:54:19|36293.03
23:54:20|36293.03
23:54:21|36293.03
23:54:22|36293.03
23:54:24|36293.03
23:54:25|36293.03
23:54:26|36293.03
23:54:27|36293.03
23:54:28|36283.1
23:54:28|36292.8
23:54:30|36292.8
23:54:30|36292.8
23:54:32|36290.98
23:54:32|36290.98
23:54:34|36290.98
23:54:35|36290.98
23:54:35|36290.98
23:54:37|36290.98
23:54:38|36290.98
23:54:39|36290.98
23:54:40|36290.98
23:54:41|36290.98
23:54:42|36290.98
23:54:43|36290.98
23:54:44|36290.98
23:54:44|36290.98
23:54:46|36290.98
23:54:47|36289.71
23:54:47|36289.71
23:54:48|36289.71
23:54:50|36289.71
23:54:50|36289.71
23:54:51|36289.71
23:54:53|36295.26
23:54:54|36295.26
23:54:55|36295.26
23:54:56|36295.26
23:54:57|36295.26
23:54:58|36295.26
23:54:59|36296.78
23:55:00|36296.78
23:55:00|36296.78
23:55:02|36306.3
23:55:03|36306.3
23:55:04|36306.3
23:55:05|36306.3
23:55:06|36306.3
23:55:07|36306.3
23:55:07|36302.67
23:55:09|36308.38
23:55:10|36308.38
23:55:11|36308.38
23:55:11|36308.38
23:55:13|36308.38
23:55:14|36308.38
23:55:15|36299.29
23:55:15|36299.29
23:55:17|36299.29
23:55:19|36313.46
23:55:19|36320.65
23:55:20|36320.66
23:55:21|36320.66
23:55:22|36320.66
23:55:24|36320.66
23:55:26|36320.66
23:55:26|36320.66
23:55:27|36315.12
23:55:28|36315.12
23:55:29|36315.12
23:55:30|36315.12
23:55:31|36315.12
23:55:33|36325.47
23:55:33|36325.61
23:55:34|36330.72
23:55:35|36330.72
23:55:36|36330.62
23:55:38|36330.62
23:55:39|36330.62
23:55:40|36330.62
23:55:41|36330.62
23:55:42|36330.62
23:55:43|36330.62
23:55:44|36330.62
23:55:45|36330.62
23:55:46|36330.62
23:55:47|36330.62
23:55:48|36330.62
23:55:49|36330.62
23:55:50|36330.63
23:55:51|36330.63
23:55:52|36330.63
23:55:53|36330.63
23:55:54|36330.63
23:55:55|36328.9
23:55:56|36328.9
23:55:57|36328.9
23:55:58|36328.9
23:55:59|36328.9
23:56:00|36328.9
23:56:01|36328.9
23:56:02|36328.9
23:56:03|36328.9
23:56:04|36328.9
23:56:05|36328.9
23:56:06|36328.9
23:56:07|36328.9
23:56:08|36328.9
23:56:09|36328.9
23:56:10|36328.9
23:56:11|36328.9
23:56:12|36329.38
23:56:13|36329.38
23:56:14|36329.38
23:56:15|36329.38
23:56:16|36329.38
23:56:17|36329.38
23:56:18|36329.38
23:56:19|36329.38
23:56:21|36329.38
23:56:22|36329.38
23:56:22|36329.38
23:56:24|36329.38
23:56:24|36329.38
23:56:26|36329.38
23:56:27|36329.38
23:56:28|36329.38
23:56:29|36331.02
23:56:30|36327.58
23:56:31|36327.58
23:56:32|36327.58
23:56:33|36327.58
23:56:34|36327.58
23:56:35|36325.75
23:56:36|36325.75
23:56:37|36325.75
23:56:38|36325.75
23:56:39|36325.75
23:56:40|36325.75
23:56:42|36325.75
23:56:43|36327.96
23:56:43|36328.21
23:56:44|36331.96
23:56:45|36327.3
23:56:47|36327.3
23:56:47|36327.3
23:56:48|36327.31
23:56:50|36333.39
23:56:50|36333.39
23:56:52|36329.74
23:56:52|36329.74
23:56:54|36329.74
23:56:55|36329.74
23:56:55|36326.66
23:56:56|36326.66
23:56:58|36333.51
23:56:58|36329.12
23:57:00|36329.12
23:57:00|36329.12
23:57:02|36329.12
23:57:03|36320.18
23:57:04|36328.88
23:57:04|36328.88
23:57:05|36328.88
23:57:07|36328.88
23:57:07|36328.88
23:57:09|36328.88
23:57:09|36318.51
23:57:11|36306.32
23:57:12|36306.32
23:57:12|36306.32
23:57:13|36322.62
23:57:14|36322.62
23:57:15|36322.62
23:57:16|36322.62
23:57:18|36322.62
23:57:18|36320.88
23:57:20|36325.93
23:57:22|36325.93
23:57:22|36325.93
23:57:24|36325.93
23:57:25|36306.28
23:57:26|36306.28
23:57:28|36306.75
23:57:29|36301.86
23:57:31|36301.86
23:57:31|36301.86
23:57:33|36301.59
23:57:33|36300.
23:57:35|36300.
23:57:36|36300.
23:57:37|36300.
23:57:38|36300.
23:57:39|36300.
23:57:40|36299.91
23:57:41|36299.91
23:57:42|36298.18
23:57:43|36295.
23:57:44|36295.
23:57:45|36295.
23:57:46|36289.8
23:57:47|36289.8
23:57:48|36289.7
23:57:49|36289.7
23:57:50|36289.7
23:57:51|36289.7
23:57:52|36289.7
23:57:53|36289.7
23:57:54|36282.04
23:57:55|36282.04
23:57:56|36287.77
23:57:57|36289.58
23:57:58|36286.35
23:57:59|36286.35
23:58:00|36286.35
23:58:01|36286.35
23:58:02|36286.35
23:58:03|36285.57
23:58:04|36285.57
23:58:05|36285.57
23:58:06|36285.57
23:58:07|36285.57
23:58:08|36285.57
23:58:10|36285.57
23:58:11|36294.66
23:58:11|36294.66
23:58:12|36294.66
23:58:14|36294.66
23:58:14|36294.66
23:58:15|36294.66
23:58:17|36294.66
23:58:17|36294.66
23:58:18|36294.66
23:58:19|36294.66
23:58:21|36294.66
23:58:23|36308.5
23:58:24|36308.5
23:58:25|36308.5
23:58:26|36308.5
23:58:27|36308.5
23:58:29|36308.5
23:58:30|36303.68
23:58:30|36303.68
23:58:32|36303.68
23:58:32|36303.68
23:58:33|36303.68
23:58:34|36303.68
23:58:35|36303.67
23:58:36|36303.67
23:58:37|36303.67
23:58:38|36303.67
23:58:39|36303.67
23:58:41|36303.67
23:58:42|36303.67
23:58:43|36298.22
23:58:44|36298.22
23:58:45|36298.22
23:58:47|36298.22
23:58:47|36298.22
23:58:48|36298.22
23:58:50|36298.22
23:58:51|36309.96
23:58:51|36309.96
23:58:53|36309.96
23:58:54|36309.96
23:58:55|36309.96
23:58:56|36309.96
23:58:57|36309.96
23:58:59|36309.96
23:58:59|36311.55
23:59:00|36311.55
23:59:01|36311.55
23:59:02|36311.57
23:59:03|36322.49
23:59:04|36322.49
23:59:05|36322.5
23:59:06|36322.5
23:59:07|36323.68
23:59:08|36323.68
23:59:09|36323.68
23:59:10|36323.68
23:59:12|36323.68
23:59:12|36323.69
23:59:13|36323.69
23:59:15|36323.69
23:59:16|36323.69
23:59:16|36323.69
23:59:18|36323.69
23:59:18|36323.69
23:59:19|36323.69
23:59:21|36323.69
23:59:22|36323.69
23:59:24|36323.69
23:59:24|36323.69
23:59:26|36323.69
23:59:27|36323.69
23:59:28|36323.69
23:59:29|36323.69
23:59:31|36323.69
23:59:33|36323.69
23:59:33|36323.69
23:59:34|36323.69
23:59:35|36323.69
23:59:36|36323.69
23:59:37|36323.69
23:59:38|36323.69
23:59:39|36323.69
23:59:40|36323.69
23:59:41|36334.84
23:59:42|36345.94
23:59:43|36345.94
23:59:44|36345.94
23:59:45|36345.94
23:59:46|36345.94
23:59:48|36345.94
23:59:48|36345.94
23:59:50|36345.94
23:59:51|36345.94
23:59:52|36345.94
23:59:53|36345.94
23:59:53|36345.94
23:59:55|36345.94
23:59:56|36345.94
23:59:57|36345.94
23:59:58|36345.94
23:59:59|36345.94
23:59:59|36345.94