00:00:00|40004.15
00:00:01|39980.78
00:00:02|39980.78
00:00:03|39980.78
00:00:04|39981.64
00:00:06|39981.64
00:00:07|39981.64
00:00:07|39981.64
00:00:08|39981.64
00:00:09|39981.64
00:00:10|39981.64
00:00:11|39981.64
00:00:12|39981.64
00:00:13|39981.64
00:00:14|39988.44
00:00:15|39988.44
00:00:16|39988.44
00:00:17|39988.44
00:00:18|39988.44
00:00:19|39988.44
00:00:20|39988.44
00:00:21|39988.44
00:00:22|39988.44
00:00:23|39988.44
00:00:24|39988.44
00:00:25|39988.44
00:00:26|39988.44
00:00:27|39988.44
00:00:28|39988.44
00:00:29|39988.44
00:00:30|40014.63
00:00:31|40014.63
00:00:32|39998.89
00:00:33|39998.89
00:00:34|39998.89
00:00:35|39998.89
00:00:36|39998.89
00:00:37|39998.89
00:00:38|40008.47
00:00:39|40008.47
00:00:40|40008.47
00:00:41|40008.47
00:00:42|40008.47
00:00:43|40008.47
00:00:44|40008.47
00:00:45|40008.47
00:00:46|40008.47
00:00:47|40008.47
00:00:48|39995.
00:00:49|39988.88
00:00:50|39997.32
00:00:52|39997.32
00:00:52|39997.32
00:00:54|39997.32
00:00:54|39997.32
00:00:56|39997.32
00:00:57|39983.87
00:00:57|39978.95
00:01:00|39978.95
00:01:01|39978.18
00:01:02|39978.18
00:01:03|39978.18
00:01:05|39978.94
00:01:05|39978.94
00:01:07|39978.78
00:01:08|39978.78
00:01:10|39978.82
00:01:11|39974.78
00:01:12|39974.78
00:01:13|39974.78
00:01:14|39974.78
00:01:15|39971.35
00:01:16|39971.35
00:01:17|39971.35
00:01:18|39971.35
00:01:19|39971.35
00:01:20|39971.35
00:01:21|39971.35
00:01:23|39971.35
00:01:24|39969.04
00:01:24|39969.04
00:01:25|39969.04
00:01:27|39969.04
00:01:27|39969.04
00:01:29|39969.04
00:01:30|39969.04
00:01:30|39969.04
00:01:31|39967.07
00:01:33|39967.07
00:01:33|39956.8
00:01:35|39956.8
00:01:35|39949.22
00:01:36|39949.22
00:01:37|39949.22
00:01:39|39949.22
00:01:39|39939.37
00:01:40|39929.12
00:01:42|39928.37
00:01:43|39928.37
00:01:44|39920.86
00:01:44|39923.43
00:01:45|39897.44
00:01:46|39906.43
00:01:47|39906.43
00:01:48|39914.57
00:01:49|39914.57
00:01:50|39914.57
00:01:51|39914.57
00:01:52|39914.57
00:01:53|39914.57
00:01:54|39914.57
00:01:55|39914.57
00:01:56|39914.57
00:01:57|39912.63
00:01:58|39899.32
00:02:00|39899.32
00:02:01|39899.32
00:02:03|39912.45
00:02:04|39921.16
00:02:05|39921.16
00:02:06|39921.16
00:02:07|39921.16
00:02:09|39899.36
00:02:10|39907.46
00:02:11|39911.34
00:02:12|39911.34
00:02:13|39911.34
00:02:13|39911.34
00:02:15|39911.34
00:02:15|39911.34
00:02:16|39911.34
00:02:18|39911.34
00:02:19|39911.34
00:02:20|39911.34
00:02:21|39911.34
00:02:22|39911.34
00:02:23|39911.34
00:02:24|39917.55
00:02:25|39917.55
00:02:26|39917.55
00:02:27|39917.55
00:02:28|39915.55
00:02:29|39911.56
00:02:30|39911.56
00:02:31|39911.56
00:02:32|39911.56
00:02:33|39898.23
00:02:34|39892.22
00:02:35|39892.22
00:02:36|39887.28
00:02:37|39888.67
00:02:38|39885.25
00:02:39|39880.53
00:02:40|39880.53
00:02:41|39890.
00:02:42|39890.
00:02:43|39899.79
00:02:44|39903.57
00:02:45|39903.57
00:02:46|39914.26
00:02:47|39914.26
00:02:48|39914.26
00:02:49|39914.26
00:02:50|39929.1
00:02:51|39929.1
00:02:52|39938.32
00:02:53|39938.32
00:02:54|39940.39
00:02:55|39954.12
00:02:56|39954.12
00:02:57|39954.12
00:02:58|39963.64
00:03:00|39962.8
00:03:01|39969.
00:03:02|39975.47
00:03:04|39978.81
00:03:05|39978.83
00:03:06|39978.83
00:03:07|39985.02
00:03:08|39985.02
00:03:10|39985.02
00:03:11|39978.83
00:03:12|39974.36
00:03:13|39974.36
00:03:14|39973.29
00:03:15|39988.13
00:03:15|39988.13
00:03:17|39985.
00:03:17|39985.
00:03:19|39985.
00:03:20|39985.
00:03:20|39985.
00:03:21|39985.
00:03:23|39985.
00:03:23|39980.41
00:03:25|39980.41
00:03:26|39981.17
00:03:27|39981.16
00:03:28|39981.26
00:03:29|39991.97
00:03:30|39984.81
00:03:31|39985.51
00:03:32|39986.1
00:03:33|39986.1
00:03:34|39986.1
00:03:35|39986.1
00:03:36|39986.1
00:03:37|39986.1
00:03:38|39986.1
00:03:39|39997.02
00:03:40|39997.02
00:03:41|39997.02
00:03:42|39997.02
00:03:43|40005.21
00:03:44|40015.24
00:03:45|40005.96
00:03:46|40005.96
00:03:47|40005.22
00:03:48|40005.22
00:03:49|40005.22
00:03:50|40016.06
00:03:51|40008.8
00:03:52|40008.8
00:03:53|40008.8
00:03:54|40009.55
00:03:55|40009.55
00:03:56|40009.55
00:03:57|40009.55
00:03:58|40009.55
00:03:59|40009.55
00:04:00|40009.55
00:04:01|40009.55
00:04:03|40009.55
00:04:04|39994.76
00:04:06|39994.76
00:04:07|39994.76
00:04:09|40000.91
00:04:09|40000.91
00:04:10|40000.91
00:04:11|40006.05
00:04:13|40006.05
00:04:14|40006.05
00:04:16|40010.07
00:04:16|40010.07
00:04:17|40006.66
00:04:18|40006.66
00:04:19|40005.47
00:04:20|40005.47
00:04:21|40005.78
00:04:22|40005.78
00:04:23|40005.78
00:04:24|40005.78
00:04:25|40005.78
00:04:26|40016.08
00:04:27|40025.12
00:04:28|40017.35
00:04:29|40017.26
00:04:30|40017.26
00:04:31|40017.26
00:04:32|40017.26
00:04:33|40017.26
00:04:34|40017.26
00:04:35|40017.26
00:04:36|40017.26
00:04:37|40017.26
00:04:38|40017.26
00:04:39|40013.25
00:04:40|40013.25
00:04:41|40013.25
00:04:42|40013.25
00:04:43|40013.25
00:04:44|40013.25
00:04:45|40013.25
00:04:46|40013.25
00:04:47|40013.25
00:04:48|40013.25
00:04:49|40013.25
00:04:50|40013.25
00:04:51|40013.25
00:04:52|40013.25
00:04:53|40002.36
00:04:54|40002.36
00:04:55|40012.75
00:04:56|40012.75
00:04:57|40012.75
00:04:58|40012.75
00:04:59|39994.14
00:05:00|39988.67
00:05:01|39988.67
00:05:03|39988.67
00:05:05|39988.67
00:05:06|39988.67
00:05:08|39988.67
00:05:09|39988.67
00:05:09|39988.67
00:05:10|39988.67
00:05:11|39988.67
00:05:12|39988.67
00:05:14|39988.67
00:05:14|39988.67
00:05:15|39988.67
00:05:16|39988.67
00:05:18|39988.67
00:05:18|39988.67
00:05:19|39988.67
00:05:21|39988.67
00:05:22|39988.67
00:05:22|39988.67
00:05:23|39988.67
00:05:24|39988.67
00:05:26|39988.67
00:05:26|39988.67
00:05:27|39988.67
00:05:28|39990.
00:05:29|39994.65
00:05:30|39994.65
00:05:31|39994.65
00:05:32|39994.65
00:05:33|39994.65
00:05:34|39994.65
00:05:36|39994.65
00:05:36|39997.16
00:05:37|39992.8
00:05:39|39992.8
00:05:40|39992.8
00:05:41|39992.8
00:05:42|39992.8
00:05:43|39992.8
00:05:44|39992.8
00:05:45|39982.43
00:05:46|39982.43
00:05:47|39982.43
00:05:48|39982.43
00:05:49|39982.43
00:05:50|39991.16
00:05:51|39991.16
00:05:52|39991.16
00:05:53|39991.16
00:05:54|39991.16
00:05:55|39991.16
00:05:56|39991.16
00:05:57|39991.12
00:05:58|39991.12
00:05:59|39986.91
00:06:00|39986.91
00:06:01|39986.91
00:06:02|39975.61
00:06:03|39964.88
00:06:05|39965.58
00:06:06|39965.58
00:06:08|39969.78
00:06:08|39969.78
00:06:10|39961.55
00:06:11|39961.55
00:06:12|39961.55
00:06:13|39961.55
00:06:14|39961.55
00:06:15|39961.55
00:06:17|39961.55
00:06:17|39961.55
00:06:19|39961.55
00:06:20|39961.55
00:06:20|39961.55
00:06:22|39961.55
00:06:22|39956.02
00:06:24|39958.89
00:06:25|39958.89
00:06:26|39974.53
00:06:27|39974.53
00:06:27|39974.53
00:06:29|39978.95
00:06:29|39978.95
00:06:31|39978.95
00:06:31|39978.95
00:06:33|39978.95
00:06:33|39978.95
00:06:35|39978.95
00:06:35|39978.95
00:06:36|39978.95
00:06:38|39978.95
00:06:38|39978.95
00:06:39|39978.95
00:06:40|39975.34
00:06:42|39975.34
00:06:42|39975.34
00:06:44|39975.34
00:06:44|39975.34
00:06:45|39975.34
00:06:47|39975.34
00:06:48|39975.34
00:06:49|39971.74
00:06:50|39971.74
00:06:51|39971.57
00:06:52|39971.57
00:06:53|39971.57
00:06:54|39971.57
00:06:55|39971.57
00:06:56|39971.57
00:06:57|39982.11
00:06:58|39982.11
00:06:59|39982.11
00:07:01|39982.11
00:07:01|39981.43
00:07:02|39981.43
00:07:03|39974.47
00:07:05|39974.47
00:07:07|39970.81
00:07:07|39961.1
00:07:09|39954.55
00:07:10|39954.55
00:07:11|39961.4
00:07:13|39961.4
00:07:14|39961.4
00:07:15|39961.4
00:07:16|39961.4
00:07:17|39957.52
00:07:18|39957.51
00:07:19|39957.51
00:07:20|39957.52
00:07:21|39957.52
00:07:22|39957.52
00:07:23|39957.52
00:07:24|39957.52
00:07:25|39957.52
00:07:26|39957.52
00:07:27|39957.52
00:07:28|39957.52
00:07:29|39959.9
00:07:31|39959.9
00:07:32|39959.03
00:07:33|39959.03
00:07:34|39959.03
00:07:35|39959.03
00:07:36|39961.61
00:07:37|39961.61
00:07:38|39961.61
00:07:39|39961.61
00:07:40|39961.61
00:07:41|39961.61
00:07:42|39960.03
00:07:43|39960.03
00:07:44|39960.03
00:07:45|39960.03
00:07:46|39977.83
00:07:47|39977.83
00:07:48|39972.2
00:07:49|39967.19
00:07:50|39967.19
00:07:51|39967.19
00:07:52|39967.19
00:07:53|39967.19
00:07:54|39967.19
00:07:55|39967.19
00:07:56|39961.5
00:07:57|39961.5
00:07:58|39961.5
00:07:59|39961.5
00:08:00|39961.5
00:08:01|39961.5
00:08:02|39950.02
00:08:03|39950.02
00:08:04|39950.02
00:08:05|39950.02
00:08:07|39950.02
00:08:09|39950.02
00:08:10|39955.18
00:08:10|39955.18
00:08:12|39955.18
00:08:13|39955.18
00:08:14|39955.18
00:08:15|39955.18
00:08:16|39955.18
00:08:17|39954.04
00:08:18|39954.04
00:08:19|39954.04
00:08:20|39961.78
00:08:21|39961.78
00:08:22|39961.67
00:08:23|39961.67
00:08:24|39961.67
00:08:25|39961.67
00:08:26|39962.02
00:08:27|39962.02
00:08:28|39962.02
00:08:29|39971.21
00:08:30|39971.21
00:08:31|39971.21
00:08:32|39971.21
00:08:33|39971.21
00:08:34|39971.21
00:08:35|39971.21
00:08:36|39972.43
00:08:37|39972.43
00:08:38|39972.43
00:08:39|39972.43
00:08:40|39973.48
00:08:41|39973.48
00:08:42|39973.48
00:08:43|39973.48
00:08:44|39973.48
00:08:45|39973.48
00:08:46|39973.48
00:08:47|39973.48
00:08:48|39973.48
00:08:49|39973.48
00:08:50|39974.55
00:08:52|39974.55
00:08:53|39974.55
00:08:54|39974.55
00:08:55|39981.34
00:08:56|39987.2
00:08:57|39987.2
00:08:58|39987.2
00:08:59|39987.2
00:09:00|39987.2
00:09:01|39987.2
00:09:02|40005.
00:09:03|40007.23
00:09:04|40007.2
00:09:05|40004.49
00:09:06|40004.49
00:09:08|40004.49
00:09:09|40011.73
00:09:10|40023.69
00:09:11|40023.7
00:09:12|40021.02
00:09:13|40021.02
00:09:14|40021.02
00:09:16|40021.02
00:09:17|40024.59
00:09:18|40024.59
00:09:20|40024.59
00:09:21|40024.59
00:09:22|40024.59
00:09:23|40024.87
00:09:24|40027.9
00:09:24|40030.89
00:09:26|40031.57
00:09:27|40031.57
00:09:28|40035.28
00:09:29|40035.28
00:09:30|40035.28
00:09:31|40034.43
00:09:32|40034.43
00:09:33|40034.43
00:09:34|40034.43
00:09:35|40034.43
00:09:36|40031.78
00:09:37|40031.78
00:09:38|40031.78
00:09:39|40031.78
00:09:40|40031.78
00:09:41|40031.78
00:09:42|40031.78
00:09:43|40037.3
00:09:44|40037.3
00:09:45|40037.3
00:09:46|40037.3
00:09:47|40035.86
00:09:48|40035.86
00:09:49|40030.4
00:09:50|40030.4
00:09:51|40030.4
00:09:52|40030.4
00:09:53|40030.4
00:09:54|40030.4
00:09:55|40030.4
00:09:56|40035.
00:09:58|40035.
00:09:59|40035.
00:10:00|40035.
00:10:00|40035.
00:10:02|40035.
00:10:02|40035.
00:10:04|40037.4
00:10:05|40037.4
00:10:06|40037.4
00:10:08|40037.4
00:10:10|40037.4
00:10:11|40037.4
00:10:13|40037.46
00:10:13|40037.46
00:10:14|40037.46
00:10:15|40037.46
00:10:16|40035.
00:10:17|40035.
00:10:18|40024.59
00:10:20|40018.19
00:10:21|40018.19
00:10:22|40018.19
00:10:24|40018.19
00:10:25|40018.19
00:10:26|40018.19
00:10:28|40018.19
00:10:29|40018.19
00:10:30|40018.19
00:10:30|40018.19
00:10:31|40018.19
00:10:32|40018.19
00:10:33|40018.19
00:10:35|40018.19
00:10:36|40018.19
00:10:37|40018.19
00:10:38|40037.46
00:10:38|40037.46
00:10:39|40037.46
00:10:41|40037.46
00:10:42|40037.46
00:10:42|40037.46
00:10:43|40037.46
00:10:44|40016.6
00:10:46|40016.6
00:10:46|40016.69
00:10:47|40016.69
00:10:48|40016.69
00:10:49|40016.69
00:10:50|40016.69
00:10:52|40016.69
00:10:52|40016.59
00:10:53|40016.59
00:10:55|40016.59
00:10:55|40016.59
00:10:57|40016.59
00:10:58|40016.59
00:10:58|40014.1
00:10:59|40014.1
00:11:00|40014.1
00:11:01|40014.1
00:11:02|40014.1
00:11:04|40014.1
00:11:05|40014.1
00:11:06|40014.1
00:11:06|40007.47
00:11:08|40007.47
00:11:09|39999.8
00:11:11|39999.8
00:11:11|39999.8
00:11:13|39999.8
00:11:14|39999.8
00:11:15|39999.8
00:11:16|39999.8
00:11:17|39999.8
00:11:18|39999.8
00:11:19|39999.8
00:11:20|39999.8
00:11:21|39999.8
00:11:22|40023.61
00:11:23|40023.61
00:11:24|40023.61
00:11:25|40023.61
00:11:26|40023.61
00:11:27|40023.61
00:11:28|40023.61
00:11:29|40023.61
00:11:30|40023.61
00:11:31|40033.12
00:11:32|40033.12
00:11:33|40033.12
00:11:34|40033.12
00:11:36|40033.13
00:11:36|40033.13
00:11:38|40045.57
00:11:39|40045.57
00:11:39|40041.67
00:11:41|40041.68
00:11:41|40041.68
00:11:43|40041.68
00:11:44|40041.68
00:11:44|40037.49
00:11:46|40023.63
00:11:47|40023.62
00:11:48|40014.1
00:11:49|40025.63
00:11:50|40014.1
00:11:51|40014.1
00:11:52|40014.1
00:11:53|40014.27
00:11:54|40014.27
00:11:55|40014.27
00:11:56|40014.27
00:11:57|40014.27
00:11:58|40014.27
00:11:59|40014.27
00:12:00|40029.25
00:12:01|40031.79
00:12:02|40031.79
00:12:03|40031.79
00:12:04|40031.79
00:12:05|40031.79
00:12:06|40031.79
00:12:07|40031.79
00:12:08|40031.79
00:12:09|40031.79
00:12:10|40031.79
00:12:11|40031.79
00:12:13|40031.79
00:12:14|40031.79
00:12:15|40031.79
00:12:17|40031.79
00:12:18|40031.79
00:12:19|40031.79
00:12:20|40031.79
00:12:21|40031.79
00:12:22|40031.79
00:12:24|40031.79
00:12:25|40031.79
00:12:26|40031.79
00:12:27|40026.92
00:12:28|40026.92
00:12:28|40026.92
00:12:29|40026.92
00:12:31|40026.92
00:12:31|40032.43
00:12:33|40032.43
00:12:33|40032.43
00:12:34|40025.33
00:12:36|40025.34
00:12:37|40025.34
00:12:37|40025.34
00:12:39|40025.67
00:12:40|40025.67
00:12:41|40025.67
00:12:42|40025.67
00:12:42|40025.67
00:12:44|40025.67
00:12:44|40025.67
00:12:46|40025.67
00:12:46|40025.67
00:12:48|40025.67
00:12:49|40025.67
00:12:50|40025.67
00:12:51|40025.67
00:12:52|40025.67
00:12:53|40027.03
00:12:54|40027.03
00:12:55|40027.03
00:12:56|40027.03
00:12:58|40027.03
00:12:59|40027.03
00:12:59|40027.03
00:13:00|40027.03
00:13:01|40030.92
00:13:02|40030.92
00:13:04|40030.92
00:13:05|40030.92
00:13:05|40030.92
00:13:07|40030.92
00:13:07|40030.92
00:13:09|40030.92
00:13:10|40033.1
00:13:12|40033.1
00:13:13|40031.41
00:13:15|40031.41
00:13:16|40031.41
00:13:17|40031.41
00:13:18|40031.41
00:13:19|40031.41
00:13:21|40030.42
00:13:22|40030.4
00:13:23|40030.4
00:13:24|40030.4
00:13:25|40030.4
00:13:26|40030.4
00:13:27|40030.4
00:13:28|40030.4
00:13:29|40030.4
00:13:30|40030.4
00:13:31|40030.4
00:13:32|40030.4
00:13:33|40030.4
00:13:34|40040.95
00:13:35|40030.58
00:13:36|40030.55
00:13:37|40030.55
00:13:38|40030.55
00:13:39|40030.55
00:13:40|40030.55
00:13:41|40030.55
00:13:42|40043.99
00:13:43|40043.99
00:13:44|40043.99
00:13:45|40043.99
00:13:46|40043.99
00:13:47|40043.99
00:13:48|40043.99
00:13:49|40043.99
00:13:50|40043.99
00:13:51|40043.99
00:13:52|40043.99
00:13:53|40043.99
00:13:54|40044.85
00:13:55|40044.85
00:13:56|40044.85
00:13:57|40044.85
00:13:58|40044.85
00:13:59|40042.6
00:14:00|40042.6
00:14:02|40042.6
00:14:02|40042.6
00:14:03|40045.24
00:14:04|40045.24
00:14:05|40045.24
00:14:06|40045.24
00:14:07|40045.24
00:14:08|40045.22
00:14:09|40045.22
00:14:10|40045.22
00:14:11|40045.22
00:14:13|40045.57
00:14:15|40045.57
00:14:15|40045.57
00:14:16|40045.57
00:14:17|40050.
00:14:18|40050.
00:14:20|40050.
00:14:21|40050.
00:14:22|40050.
00:14:23|40050.
00:14:24|40052.58
00:14:25|40054.13
00:14:26|40054.13
00:14:26|40054.13
00:14:28|40054.13
00:14:29|40054.13
00:14:30|40054.13
00:14:31|40054.93
00:14:32|40054.93
00:14:33|40054.93
00:14:33|40054.93
00:14:35|40054.93
00:14:36|40054.93
00:14:37|40054.93
00:14:39|40054.93
00:14:39|40054.93
00:14:40|40054.93
00:14:41|40054.93
00:14:42|40049.81
00:14:43|40049.81
00:14:44|40047.68
00:14:45|40047.68
00:14:46|40047.68
00:14:47|40047.68
00:14:48|40047.68
00:14:50|40060.95
00:14:51|40060.95
00:14:51|40060.95
00:14:53|40060.95
00:14:55|40060.95
00:14:55|40060.95
00:14:56|40066.48
00:14:57|40066.48
00:14:58|40066.48
00:14:59|40066.48
00:15:00|40054.59
00:15:01|40054.59
00:15:02|40053.64
00:15:03|40053.64
00:15:04|40053.64
00:15:05|40050.77
00:15:06|40050.77
00:15:07|40050.77
00:15:08|40050.77
00:15:09|40050.77
00:15:10|40050.77
00:15:11|40050.77
00:15:13|40050.77
00:15:15|40050.77
00:15:15|40050.77
00:15:16|40050.77
00:15:18|40050.77
00:15:19|40050.77
00:15:21|40052.27
00:15:21|40052.27
00:15:22|40052.27
00:15:23|40052.27
00:15:25|40049.2
00:15:26|40049.2
00:15:27|40049.2
00:15:28|40049.2
00:15:30|40036.89
00:15:30|40036.89
00:15:31|40036.89
00:15:32|40036.89
00:15:33|40036.89
00:15:34|40036.89
00:15:35|40036.89
00:15:36|40047.88
00:15:37|40053.01
00:15:39|40047.85
00:15:40|40047.85
00:15:41|40047.85
00:15:42|40047.32
00:15:42|40047.32
00:15:43|40047.32
00:15:45|40047.32
00:15:45|40047.32
00:15:47|40047.32
00:15:48|40047.32
00:15:48|40047.32
00:15:50|40047.32
00:15:51|40047.32
00:15:52|40047.32
00:15:53|40047.32
00:15:54|40047.32
00:15:55|40047.32
00:15:56|40047.32
00:15:57|40047.32
00:15:57|40047.32
00:15:59|40047.32
00:16:00|40047.32
00:16:01|40047.32
00:16:02|40047.32
00:16:03|40062.42
00:16:04|40062.42
00:16:05|40060.9
00:16:06|40060.9
00:16:07|40056.51
00:16:08|40056.51
00:16:09|40056.51
00:16:10|40054.91
00:16:11|40054.91
00:16:12|40054.91
00:16:13|40054.91
00:16:13|40054.91
00:16:16|40048.85
00:16:17|40048.85
00:16:18|40048.85
00:16:20|40048.85
00:16:21|40048.85
00:16:22|40048.85
00:16:23|40048.33
00:16:24|40047.9
00:16:25|40047.9
00:16:26|40047.9
00:16:27|40047.9
00:16:28|40047.9
00:16:29|40047.9
00:16:30|40047.9
00:16:31|40047.9
00:16:32|40047.9
00:16:33|40041.01
00:16:34|40041.01
00:16:35|40041.02
00:16:36|40041.02
00:16:37|40037.03
00:16:38|40037.03
00:16:39|40037.03
00:16:40|40037.03
00:16:41|40037.03
00:16:42|40037.03
00:16:43|40037.03
00:16:44|40037.03
00:16:45|40037.03
00:16:46|40037.03
00:16:47|40037.03
00:16:48|40037.03
00:16:49|40037.03
00:16:50|40037.03
00:16:51|40030.38
00:16:52|40030.38
00:16:53|40030.38
00:16:54|40030.38
00:16:55|40030.38
00:16:56|40030.38
00:16:57|40030.38
00:16:58|40030.38
00:16:59|40028.62
00:17:00|40026.73
00:17:01|40026.73
00:17:02|40026.73
00:17:03|40026.73
00:17:04|40026.73
00:17:05|40026.73
00:17:06|40026.73
00:17:07|40010.57
00:17:08|40010.57
00:17:09|40000.21
00:17:10|39994.88
00:17:11|39994.88
00:17:12|39994.88
00:17:13|39994.88
00:17:14|39994.88
00:17:16|39994.88
00:17:17|39994.88
00:17:17|39994.88
00:17:19|39994.88
00:17:20|40013.36
00:17:20|40014.03
00:17:21|40014.03
00:17:22|40014.03
00:17:23|40018.19
00:17:25|40018.19
00:17:25|40020.66
00:17:26|40020.79
00:17:27|40019.31
00:17:29|40026.33
00:17:30|40026.33
00:17:31|40026.33
00:17:32|40026.33
00:17:33|40026.33
00:17:33|40026.33
00:17:35|40026.33
00:17:36|40026.33
00:17:36|40026.33
00:17:38|39997.9
00:17:38|39997.9
00:17:40|39997.9
00:17:40|39997.9
00:17:41|39997.9
00:17:42|39997.9
00:17:44|39997.9
00:17:45|39997.9
00:17:46|39997.9
00:17:48|39997.9
00:17:49|40017.45
00:17:49|40017.45
00:17:50|40017.45
00:17:51|40011.56
00:17:52|40011.56
00:17:54|40011.56
00:17:54|40011.56
00:17:56|40011.56
00:17:56|40011.56
00:17:57|40011.56
00:17:59|40011.56
00:17:59|40011.56
00:18:01|40011.56
00:18:01|40011.56
00:18:02|40011.56
00:18:03|40011.56
00:18:04|40011.56
00:18:05|40011.56
00:18:06|40011.56
00:18:07|40011.56
00:18:08|40011.56
00:18:09|40011.56
00:18:10|40011.56
00:18:11|40011.56
00:18:12|40026.99
00:18:14|40026.99
00:18:14|40026.85
00:18:16|40026.87
00:18:18|40026.87
00:18:19|40026.87
00:18:20|40026.87
00:18:21|40026.87
00:18:22|40026.87
00:18:24|40029.19
00:18:25|40029.19
00:18:26|40029.19
00:18:26|40029.19
00:18:28|40029.19
00:18:28|40029.19
00:18:30|40029.19
00:18:31|40029.19
00:18:31|40029.19
00:18:33|40029.19
00:18:33|40029.19
00:18:34|40029.19
00:18:36|40029.19
00:18:37|40029.19
00:18:38|40029.19
00:18:38|40029.19
00:18:39|40029.19
00:18:40|40029.19
00:18:41|40029.19
00:18:42|40029.19
00:18:44|40029.19
00:18:44|40029.19
00:18:46|40029.19
00:18:47|40029.19
00:18:48|40029.19
00:18:49|40029.19
00:18:49|40029.19
00:18:51|40029.19
00:18:52|40029.19
00:18:52|40029.19
00:18:53|40029.19
00:18:54|40029.19
00:18:56|40029.19
00:18:56|40029.19
00:18:57|40029.19
00:18:58|40028.54
00:19:00|40028.55
00:19:00|40035.71
00:19:01|40035.71
00:19:02|40035.71
00:19:03|40035.43
00:19:05|40035.43
00:19:07|40035.43
00:19:07|40035.43
00:19:08|40020.31
00:19:09|40020.31
00:19:10|40020.31
00:19:11|40020.31
00:19:13|40020.31
00:19:13|40020.31
00:19:15|40020.31
00:19:16|40025.23
00:19:17|40025.23
00:19:19|40025.23
00:19:20|40025.23
00:19:22|40025.23
00:19:22|40025.23
00:19:24|40025.23
00:19:24|40025.23
00:19:25|40025.23
00:19:27|40025.23
00:19:28|40025.23
00:19:29|40025.23
00:19:30|40025.57
00:19:31|40025.57
00:19:32|40025.69
00:19:33|40025.69
00:19:34|40025.69
00:19:35|40025.69
00:19:36|40025.69
00:19:37|40025.69
00:19:38|40025.69
00:19:39|40025.69
00:19:40|40025.69
00:19:41|40025.69
00:19:42|40025.69
00:19:43|40025.69
00:19:44|40025.69
00:19:45|40025.69
00:19:46|40025.69
00:19:47|40025.69
00:19:48|40025.69
00:19:49|40025.69
00:19:50|40025.69
00:19:51|40025.69
00:19:53|40025.69
00:19:53|40025.69
00:19:55|40025.69
00:19:56|40025.69
00:19:56|40025.69
00:19:57|40038.46
00:19:59|40038.46
00:20:00|40038.46
00:20:01|40038.46
00:20:02|40040.92
00:20:03|40040.92
00:20:04|40040.84
00:20:05|40040.84
00:20:06|40040.84
00:20:07|40046.53
00:20:07|40046.53
00:20:09|40046.53
00:20:10|40046.53
00:20:11|40046.53
00:20:12|40039.
00:20:12|40039.
00:20:14|40039.
00:20:14|40045.98
00:20:16|40047.94
00:20:17|40047.94
00:20:19|40061.79
00:20:20|40061.79
00:20:21|40061.79
00:20:22|40061.79
00:20:23|40061.79
00:20:24|40061.79
00:20:25|40061.79
00:20:27|40061.79
00:20:27|40061.79
00:20:29|40061.79
00:20:30|40061.79
00:20:32|40061.79
00:20:32|40061.79
00:20:33|40061.79
00:20:34|40061.79
00:20:35|40067.01
00:20:36|40061.04
00:20:37|40052.99
00:20:38|40054.9
00:20:39|40054.9
00:20:40|40054.89
00:20:41|40053.
00:20:42|40053.
00:20:43|40053.
00:20:44|40054.99
00:20:45|40054.99
00:20:46|40054.99
00:20:47|40054.99
00:20:48|40054.99
00:20:49|40054.99
00:20:50|40054.99
00:20:51|40054.99
00:20:52|40054.99
00:20:53|40054.99
00:20:54|40054.99
00:20:55|40054.99
00:20:56|40054.99
00:20:57|40054.98
00:20:58|40054.98
00:20:59|40056.88
00:21:00|40056.88
00:21:01|40056.88
00:21:02|40056.88
00:21:03|40056.49
00:21:04|40058.26
00:21:05|40058.26
00:21:06|40058.26
00:21:07|40058.26
00:21:08|40058.26
00:21:09|40058.26
00:21:10|40058.26
00:21:11|40058.26
00:21:12|40058.26
00:21:13|40058.26
00:21:14|40058.26
00:21:15|40058.26
00:21:16|40058.26
00:21:17|40058.26
00:21:19|40055.96
00:21:21|40055.96
00:21:21|40055.96
00:21:23|40055.96
00:21:24|40055.96
00:21:24|40055.96
00:21:26|40055.96
00:21:28|40055.96
00:21:28|40055.96
00:21:29|40055.96
00:21:30|40055.96
00:21:31|40055.96
00:21:32|40055.96
00:21:33|40055.96
00:21:34|40063.39
00:21:35|40063.39
00:21:36|40063.39
00:21:37|40063.39
00:21:38|40063.39
00:21:39|40063.08
00:21:40|40063.05
00:21:41|40063.05
00:21:42|40065.12
00:21:43|40065.12
00:21:44|40065.12
00:21:45|40065.12
00:21:46|40065.12
00:21:47|40065.12
00:21:48|40065.12
00:21:49|40065.12
00:21:50|40065.12
00:21:51|40065.12
00:21:52|40061.08
00:21:53|40061.08
00:21:54|40061.08
00:21:55|40061.08
00:21:56|40061.08
00:21:57|40061.08
00:21:58|40061.09
00:21:59|40061.09
00:22:00|40061.09
00:22:01|40061.09
00:22:02|40061.09
00:22:03|40061.09
00:22:04|40061.09
00:22:05|40061.09
00:22:06|40061.09
00:22:07|40050.59
00:22:08|40050.58
00:22:09|40050.58
00:22:10|40050.58
00:22:12|40050.49
00:22:13|40050.49
00:22:13|40050.49
00:22:14|40050.49
00:22:16|40050.48
00:22:17|40042.56
00:22:18|40042.52
00:22:19|40037.68
00:22:20|40028.05
00:22:22|40028.05
00:22:23|40028.05
00:22:24|40028.05
00:22:25|40028.05
00:22:27|40028.05
00:22:27|40028.05
00:22:28|40028.05
00:22:29|40028.05
00:22:30|40032.1
00:22:32|40038.61
00:22:32|40038.61
00:22:34|40038.61
00:22:35|40038.61
00:22:36|40024.87
00:22:37|40024.87
00:22:38|40024.87
00:22:38|40024.87
00:22:40|40024.87
00:22:41|40024.87
00:22:43|40023.85
00:22:43|40025.89
00:22:44|40028.24
00:22:46|40023.85
00:22:47|40023.85
00:22:48|40023.85
00:22:49|40023.85
00:22:50|40023.84
00:22:51|40020.98
00:22:52|40020.98
00:22:53|40020.98
00:22:54|40020.98
00:22:55|40020.98
00:22:56|40020.98
00:22:57|40020.98
00:22:58|40029.43
00:22:59|40029.43
00:23:00|40029.43
00:23:01|40029.43
00:23:02|40029.43
00:23:03|40029.43
00:23:04|40029.43
00:23:05|40029.43
00:23:06|40029.43
00:23:07|40029.43
00:23:08|40027.11
00:23:09|40027.11
00:23:10|40027.11
00:23:11|40027.25
00:23:12|40027.25
00:23:13|40027.25
00:23:14|40028.83
00:23:15|40028.83
00:23:16|40028.83
00:23:17|40028.83
00:23:18|40028.83
00:23:19|40028.83
00:23:20|40028.49
00:23:22|40028.49
00:23:22|40028.49
00:23:24|40028.49
00:23:26|40028.49
00:23:27|40028.49
00:23:28|40028.49
00:23:29|40028.49
00:23:30|40028.49
00:23:31|40027.78
00:23:32|40027.79
00:23:34|40023.86
00:23:35|40023.86
00:23:36|40023.86
00:23:38|40023.86
00:23:39|40023.86
00:23:39|40023.86
00:23:41|40023.86
00:23:41|40023.86
00:23:43|40023.86
00:23:43|40023.86
00:23:45|40023.86
00:23:45|40023.86
00:23:46|40023.86
00:23:48|40023.86
00:23:48|40023.86
00:23:49|40023.85
00:23:51|40023.85
00:23:51|40023.85
00:23:52|40023.85
00:23:54|40023.85
00:23:55|40023.85
00:23:55|40023.85
00:23:57|40023.85
00:23:58|40023.85
00:23:58|40023.85
00:23:59|40023.85
00:24:01|40023.86
00:24:01|40023.86
00:24:02|40023.86
00:24:03|40027.76
00:24:04|40027.76
00:24:06|40023.85
00:24:07|40023.85
00:24:08|40023.85
00:24:08|40023.85
00:24:09|40023.85
00:24:11|40023.85
00:24:11|40023.85
00:24:12|40023.85
00:24:13|40023.85
00:24:14|40023.85
00:24:16|40023.85
00:24:16|40023.86
00:24:17|40023.86
00:24:18|40023.86
00:24:19|40023.86
00:24:21|40023.25
00:24:22|40023.25
00:24:23|40023.25
00:24:25|40023.25
00:24:25|40023.25
00:24:27|40023.25
00:24:28|40023.25
00:24:29|40023.25
00:24:30|40023.25
00:24:31|40026.31
00:24:32|40026.31
00:24:33|40026.31
00:24:34|40026.31
00:24:35|40026.31
00:24:36|40026.31
00:24:37|40025.18
00:24:38|40025.18
00:24:39|40025.18
00:24:40|40025.18
00:24:41|40025.18
00:24:42|40025.18
00:24:43|40025.18
00:24:44|40025.18
00:24:45|40025.18
00:24:46|40025.18
00:24:48|40025.18
00:24:48|40025.18
00:24:50|40025.18
00:24:50|40025.18
00:24:52|40031.03
00:24:53|40031.03
00:24:53|40031.03
00:24:55|40029.17
00:24:55|40029.17
00:24:57|40030.18
00:24:57|40030.18
00:24:59|40030.18
00:24:59|40030.18
00:25:00|40030.18
00:25:01|40030.18
00:25:02|40027.57
00:25:03|40020.04
00:25:04|40020.04
00:25:05|40020.04
00:25:06|40020.04
00:25:08|40014.82
00:25:08|40014.82
00:25:09|40017.
00:25:11|40017.
00:25:11|40017.
00:25:13|40017.
00:25:14|40014.32
00:25:15|40014.32
00:25:15|40014.32
00:25:17|40014.32
00:25:18|40014.32
00:25:19|40014.32
00:25:20|40014.32
00:25:21|40014.32
00:25:21|40014.32
00:25:22|40014.32
00:25:24|40014.22
00:25:26|40014.22
00:25:27|40014.22
00:25:29|40014.22
00:25:29|40014.22
00:25:30|40014.22
00:25:31|40014.23
00:25:32|40014.23
00:25:33|40014.23
00:25:34|40014.23
00:25:35|40014.23
00:25:37|40014.23
00:25:38|40014.23
00:25:39|40014.23
00:25:40|40014.23
00:25:41|40014.23
00:25:42|40014.23
00:25:43|40014.23
00:25:44|40014.23
00:25:45|40014.23
00:25:46|40014.23
00:25:47|40014.23
00:25:48|40014.23
00:25:48|40014.23
00:25:50|40014.23
00:25:51|40014.23
00:25:52|40014.23
00:25:53|40014.23
00:25:54|40014.23
00:25:55|40014.23
00:25:56|40014.23
00:25:57|40014.23
00:25:58|40014.23
00:25:59|40014.23
00:26:00|40014.23
00:26:01|40014.23
00:26:02|40014.22
00:26:03|40013.12
00:26:04|40013.12
00:26:06|40013.12
00:26:06|40013.12
00:26:07|40013.12
00:26:09|40013.09
00:26:10|40013.09
00:26:11|40013.09
00:26:12|40013.09
00:26:13|40013.09
00:26:14|40013.09
00:26:15|40013.09
00:26:15|40013.09
00:26:16|40013.09
00:26:18|40013.09
00:26:18|40013.09
00:26:20|40013.09
00:26:21|40013.09
00:26:22|40013.09
00:26:22|40013.09
00:26:25|40013.09
00:26:26|40013.09
00:26:28|40013.09
00:26:28|40013.09
00:26:29|40013.09
00:26:30|40013.09
00:26:31|40013.09
00:26:32|40015.8
00:26:33|40015.8
00:26:34|40015.8
00:26:35|40015.8
00:26:36|40015.8
00:26:37|40015.8
00:26:38|40015.8
00:26:39|40015.8
00:26:40|40015.8
00:26:41|40015.8
00:26:42|40015.8
00:26:43|40015.8
00:26:44|40015.8
00:26:45|40017.34
00:26:47|40017.34
00:26:48|40017.34
00:26:49|40017.34
00:26:50|40017.34
00:26:51|40017.34
00:26:52|40017.34
00:26:53|40017.34
00:26:54|40017.34
00:26:55|40015.8
00:26:55|40015.8
00:26:57|40015.8
00:26:57|40015.8
00:26:58|40012.73
00:27:00|40012.73
00:27:01|40012.73
00:27:02|40012.73
00:27:03|40012.73
00:27:04|40012.73
00:27:05|40006.83
00:27:06|40011.42
00:27:07|40011.42
00:27:08|40011.42
00:27:09|40011.42
00:27:10|40011.42
00:27:11|40011.42
00:27:12|40011.42
00:27:13|40011.42
00:27:14|40011.42
00:27:15|40011.42
00:27:16|40011.42
00:27:17|40011.42
00:27:18|40011.42
00:27:19|40011.42
00:27:19|40015.79
00:27:22|40015.79
00:27:22|40015.79
00:27:23|40015.78
00:27:25|40015.78
00:27:27|40015.78
00:27:28|40015.78
00:27:29|40015.78
00:27:31|40015.78
00:27:32|40015.78
00:27:33|40015.78
00:27:34|40015.78
00:27:35|40015.78
00:27:37|40015.78
00:27:37|40015.78
00:27:38|40015.78
00:27:39|40015.78
00:27:40|40014.75
00:27:41|40014.75
00:27:42|40014.75
00:27:43|40014.75
00:27:44|40014.75
00:27:45|40014.75
00:27:46|40014.75
00:27:48|40014.75
00:27:48|40016.25
00:27:49|40016.25
00:27:50|40016.25
00:27:51|40016.25
00:27:52|40017.33
00:27:53|40017.34
00:27:54|40017.34
00:27:55|40017.34
00:27:56|40017.34
00:27:57|40017.34
00:27:58|40017.34
00:27:59|40016.64
00:28:00|40014.19
00:28:01|40011.95
00:28:02|40011.95
00:28:04|40011.95
00:28:05|40011.95
00:28:06|40011.95
00:28:07|40011.95
00:28:08|40011.95
00:28:09|40011.95
00:28:10|40011.95
00:28:11|40011.95
00:28:13|40011.95
00:28:13|40011.95
00:28:14|40011.95
00:28:15|40011.95
00:28:17|40011.95
00:28:17|40011.95
00:28:18|40011.95
00:28:19|40011.95
00:28:21|40000.01
00:28:22|39982.06
00:28:23|39977.9
00:28:24|39977.9
00:28:25|39983.08
00:28:27|39983.08
00:28:28|39983.08
00:28:29|39983.08
00:28:30|39984.02
00:28:31|39984.02
00:28:32|39984.02
00:28:33|39976.94
00:28:34|39976.94
00:28:35|39976.94
00:28:36|39973.53
00:28:37|39962.79
00:28:38|39962.79
00:28:39|39962.79
00:28:40|39962.79
00:28:41|39962.79
00:28:42|39964.07
00:28:43|39964.07
00:28:44|39964.07
00:28:46|39964.07
00:28:46|39964.07
00:28:47|39964.07
00:28:49|39964.07
00:28:49|39964.07
00:28:50|39971.4
00:28:51|39971.4
00:28:53|39971.4
00:28:54|39971.4
00:28:54|39983.45
00:28:55|39982.88
00:28:57|39982.88
00:28:57|39982.88
00:28:58|39982.88
00:29:00|39982.88
00:29:01|39982.88
00:29:01|39982.88
00:29:03|39982.88
00:29:03|39973.7
00:29:05|39969.64
00:29:06|39964.36
00:29:06|39964.36
00:29:07|39964.36
00:29:09|39964.36
00:29:09|39964.36
00:29:10|39964.36
00:29:12|39964.36
00:29:12|39964.36
00:29:13|39964.36
00:29:14|39964.36
00:29:15|39964.36
00:29:17|39965.63
00:29:17|39965.63
00:29:19|39965.64
00:29:19|39965.64
00:29:20|39965.64
00:29:22|39965.64
00:29:23|39965.64
00:29:23|39965.64
00:29:24|39965.64
00:29:26|39965.64
00:29:27|39965.64
00:29:29|39965.64
00:29:30|39965.64
00:29:31|39965.64
00:29:33|39965.64
00:29:33|39965.64
00:29:35|39965.64
00:29:35|39965.64
00:29:37|39965.64
00:29:38|39965.64
00:29:39|39965.64
00:29:40|39965.64
00:29:41|39965.64
00:29:42|39965.64
00:29:43|39965.64
00:29:44|39965.64
00:29:45|39965.64
00:29:46|39967.47
00:29:47|39967.47
00:29:48|39967.47
00:29:49|39967.47
00:29:50|39967.47
00:29:51|39967.47
00:29:52|39967.47
00:29:53|39967.47
00:29:54|39967.47
00:29:55|39967.47
00:29:56|39967.47
00:29:57|39967.47
00:29:58|39967.47
00:29:59|39963.5
00:30:00|39963.5
00:30:01|39963.5
00:30:02|39963.5
00:30:03|39963.5
00:30:04|39963.5
00:30:05|39963.32
00:30:06|39963.32
00:30:07|39963.32
00:30:09|39963.32
00:30:09|39963.32
00:30:10|39958.49
00:30:12|39958.49
00:30:12|39958.49
00:30:13|39958.14
00:30:14|39958.14
00:30:15|39958.14
00:30:16|39958.13
00:30:18|39958.13
00:30:19|39958.13
00:30:19|39958.14
00:30:20|39958.14
00:30:21|39958.14
00:30:22|39958.14
00:30:23|39963.59
00:30:24|39963.59
00:30:26|39963.59
00:30:26|39963.59
00:30:28|39963.59
00:30:29|39978.17
00:30:30|39978.17
00:30:32|39982.54
00:30:33|39986.
00:30:34|39986.
00:30:35|39986.77
00:30:36|39980.19
00:30:37|39980.19
00:30:38|39980.19
00:30:39|39980.19
00:30:41|39980.19
00:30:41|39980.19
00:30:42|39976.49
00:30:44|39976.49
00:30:45|39976.49
00:30:46|39976.49
00:30:47|39976.49
00:30:48|39976.49
00:30:50|39976.48
00:30:51|39976.48
00:30:51|39976.48
00:30:52|39976.48
00:30:54|39975.93
00:30:55|39975.93
00:30:56|39976.49
00:30:56|39975.93
00:30:57|39975.93
00:30:58|39975.93
00:30:59|39975.93
00:31:00|39975.93
00:31:02|39975.93
00:31:02|39975.92
00:31:03|39975.92
00:31:05|39975.92
00:31:06|39975.93
00:31:07|39976.49
00:31:07|39976.49
00:31:09|39975.93
00:31:10|39975.93
00:31:10|39975.93
00:31:12|39975.93
00:31:12|39975.93
00:31:13|39975.93
00:31:15|39975.93
00:31:15|39977.26
00:31:16|39977.26
00:31:18|39977.27
00:31:18|39977.27
00:31:19|39975.93
00:31:21|39977.
00:31:22|39977.
00:31:23|39977.
00:31:24|39977.
00:31:25|39977.
00:31:26|39977.3
00:31:27|39976.54
00:31:28|39976.31
00:31:30|39976.31
00:31:31|39976.31
00:31:32|39976.31
00:31:33|39976.31
00:31:34|39976.31
00:31:35|39976.31
00:31:36|39976.31
00:31:38|39981.94
00:31:39|39981.94
00:31:40|39981.94
00:31:42|39981.94
00:31:43|39981.94
00:31:44|39981.94
00:31:45|39981.94
00:31:45|39981.94
00:31:47|39981.94
00:31:48|39981.94
00:31:49|39981.94
00:31:50|39982.06
00:31:50|39982.06
00:31:52|39978.08
00:31:53|39978.07
00:31:54|39978.07
00:31:55|39978.08
00:31:56|39977.03
00:31:57|39976.96
00:31:58|39976.96
00:31:59|39976.96
00:32:00|39976.96
00:32:01|39976.96
00:32:02|39976.96
00:32:03|39976.96
00:32:04|39976.96
00:32:05|39973.54
00:32:06|39973.54
00:32:07|39971.04
00:32:08|39971.04
00:32:08|39969.33
00:32:10|39969.33
00:32:11|39969.33
00:32:11|39969.33
00:32:13|39969.33
00:32:14|39969.33
00:32:15|39969.33
00:32:15|39969.33
00:32:17|39969.33
00:32:18|39969.33
00:32:19|39968.78
00:32:20|39968.78
00:32:20|39968.78
00:32:22|39968.78
00:32:23|39968.78
00:32:23|39968.78
00:32:25|39968.78
00:32:26|39955.08
00:32:27|39955.08
00:32:28|39955.08
00:32:29|39955.08
00:32:31|39955.08
00:32:32|39955.03
00:32:34|39955.03
00:32:34|39955.03
00:32:35|39955.03
00:32:36|39955.03
00:32:37|39955.03
00:32:38|39955.03
00:32:39|39955.03
00:32:40|39955.03
00:32:41|39955.03
00:32:42|39954.66
00:32:43|39954.66
00:32:44|39954.66
00:32:45|39954.66
00:32:46|39954.66
00:32:47|39954.66
00:32:48|39954.66
00:32:49|39953.31
00:32:50|39953.31
00:32:51|39953.31
00:32:52|39953.44
00:32:53|39953.44
00:32:54|39953.44
00:32:56|39953.44
00:32:56|39953.44
00:32:57|39953.44
00:32:58|39954.86
00:32:59|39954.86
00:33:00|39954.86
00:33:01|39954.86
00:33:02|39954.86
00:33:04|39954.86
00:33:04|39954.72
00:33:05|39954.72
00:33:07|39954.72
00:33:08|39954.72
00:33:09|39954.72
00:33:10|39954.72
00:33:11|39951.04
00:33:12|39951.04
00:33:13|39951.03
00:33:13|39951.04
00:33:14|39951.04
00:33:16|39951.04
00:33:17|39951.04
00:33:17|39951.04
00:33:19|39951.04
00:33:20|39951.04
00:33:21|39951.04
00:33:21|39951.03
00:33:23|39951.03
00:33:24|39951.03
00:33:24|39951.03
00:33:26|39951.03
00:33:26|39951.03
00:33:28|39951.03
00:33:29|39951.03
00:33:29|39951.03
00:33:32|39951.03
00:33:33|39951.03
00:33:34|39951.04
00:33:36|39951.04
00:33:37|39951.04
00:33:39|39951.04
00:33:39|39951.04
00:33:40|39951.04
00:33:41|39951.04
00:33:43|39953.25
00:33:43|39953.25
00:33:45|39953.25
00:33:45|39951.03
00:33:46|39950.95
00:33:48|39948.54
00:33:49|39948.54
00:33:50|39948.54
00:33:51|39948.54
00:33:51|39948.54
00:33:52|39948.54
00:33:54|39948.55
00:33:55|39948.55
00:33:55|39948.55
00:33:56|39944.41
00:33:58|39944.41
00:33:59|39944.41
00:34:00|39944.41
00:34:01|39944.41
00:34:02|39935.34
00:34:02|39933.4
00:34:03|39935.16
00:34:05|39935.16
00:34:05|39935.16
00:34:06|39935.16
00:34:07|39933.45
00:34:08|39931.72
00:34:09|39922.57
00:34:11|39922.57
00:34:12|39922.57
00:34:12|39922.57
00:34:13|39922.57
00:34:14|39922.57
00:34:15|39922.57
00:34:17|39931.36
00:34:17|39923.04
00:34:19|39923.04
00:34:19|39923.04
00:34:20|39923.04
00:34:22|39933.05
00:34:23|39929.59
00:34:24|39929.59
00:34:25|39935.73
00:34:25|39943.5
00:34:27|39943.5
00:34:27|39943.5
00:34:28|39943.5
00:34:29|39943.5
00:34:30|39944.76
00:34:32|39944.76
00:34:34|39944.76
00:34:35|39944.76
00:34:36|39944.76
00:34:37|39944.76
00:34:38|39944.76
00:34:39|39944.68
00:34:40|39944.68
00:34:41|39944.68
00:34:42|39944.68
00:34:43|39944.68
00:34:44|39944.68
00:34:46|39944.68
00:34:47|39944.68
00:34:47|39944.68
00:34:48|39944.68
00:34:50|39944.68
00:34:50|39944.68
00:34:51|39944.68
00:34:52|39944.68
00:34:53|39944.68
00:34:54|39944.68
00:34:55|39944.68
00:34:56|39944.68
00:34:57|39944.68
00:34:59|39944.68
00:35:00|39944.68
00:35:00|39944.69
00:35:02|39944.69
00:35:02|39944.69
00:35:04|39944.69
00:35:05|39944.69
00:35:06|39944.69
00:35:07|39944.69
00:35:07|39944.69
00:35:08|39944.69
00:35:09|39944.68
00:35:11|39944.68
00:35:11|39944.68
00:35:13|39944.69
00:35:13|39944.69
00:35:15|39944.69
00:35:16|39944.69
00:35:16|39944.69
00:35:18|39944.78
00:35:18|39944.78
00:35:19|39944.78
00:35:20|39949.02
00:35:21|39950.9
00:35:23|39950.9
00:35:23|39958.21
00:35:24|39958.21
00:35:25|39958.21
00:35:26|39958.21
00:35:27|39958.21
00:35:28|39958.21
00:35:30|39958.21
00:35:30|39958.21
00:35:31|39958.21
00:35:33|39958.21
00:35:34|39958.21
00:35:36|39958.22
00:35:37|39961.11
00:35:38|39961.11
00:35:39|39961.11
00:35:40|39961.11
00:35:41|39961.11
00:35:42|39961.11
00:35:43|39961.11
00:35:44|39961.11
00:35:45|39961.11
00:35:46|39961.11
00:35:47|39961.11
00:35:48|39961.11
00:35:49|39961.11
00:35:50|39961.11
00:35:51|39961.06
00:35:52|39961.06
00:35:53|39961.06
00:35:55|39961.06
00:35:55|39961.06
00:35:57|39961.06
00:35:57|39961.06
00:35:58|39961.12
00:36:00|39972.85
00:36:00|39972.85
00:36:01|39972.85
00:36:02|39972.85
00:36:03|39972.85
00:36:05|39972.85
00:36:05|39972.85
00:36:07|39972.85
00:36:07|39972.85
00:36:08|39972.85
00:36:09|39972.85
00:36:10|39972.85
00:36:11|39972.85
00:36:13|39968.14
00:36:13|39968.14
00:36:15|39968.14
00:36:16|39961.55
00:36:17|39961.55
00:36:18|39961.55
00:36:19|39961.55
00:36:20|39961.55
00:36:21|39961.55
00:36:22|39961.55
00:36:23|39961.55
00:36:24|39961.55
00:36:25|39961.55
00:36:26|39961.55
00:36:27|39961.55
00:36:28|39960.94
00:36:29|39960.94
00:36:30|39959.46
00:36:31|39959.46
00:36:32|39959.46
00:36:33|39959.46
00:36:35|39959.47
00:36:35|39959.47
00:36:36|39959.46
00:36:38|39959.46
00:36:39|39959.47
00:36:40|39959.46
00:36:42|39953.34
00:36:43|39949.36
00:36:43|39948.75
00:36:45|39945.47
00:36:46|39945.47
00:36:47|39945.22
00:36:49|39945.22
00:36:50|39945.22
00:36:51|39943.08
00:36:52|39943.08
00:36:54|39943.08
00:36:54|39943.08
00:36:55|39943.08
00:36:56|39943.08
00:36:58|39943.08
00:36:59|39943.08
00:37:00|39943.08
00:37:01|39943.08
00:37:02|39943.08
00:37:03|39943.08
00:37:04|39943.08
00:37:05|39943.08
00:37:06|39943.08
00:37:08|39943.08
00:37:08|39943.08
00:37:09|39943.08
00:37:10|39943.08
00:37:11|39943.08
00:37:12|39943.08
00:37:13|39943.08
00:37:14|39943.08
00:37:15|39943.08
00:37:16|39938.23
00:37:17|39938.23
00:37:18|39937.24
00:37:19|39937.24
00:37:20|39937.24
00:37:21|39937.24
00:37:22|39937.24
00:37:24|39937.24
00:37:24|39937.24
00:37:25|39937.24
00:37:26|39937.24
00:37:27|39937.24
00:37:28|39937.24
00:37:29|39937.24
00:37:30|39937.24
00:37:31|39937.24
00:37:32|39937.24
00:37:33|39937.24
00:37:35|39937.24
00:37:37|39937.24
00:37:37|39937.24
00:37:38|39937.24
00:37:39|39933.4
00:37:41|39933.4
00:37:41|39933.4
00:37:43|39933.4
00:37:44|39933.4
00:37:45|39933.4
00:37:46|39933.4
00:37:47|39933.4
00:37:48|39933.4
00:37:49|39935.63
00:37:50|39935.63
00:37:52|39935.63
00:37:52|39935.63
00:37:54|39935.63
00:37:55|39935.63
00:37:56|39935.63
00:37:57|39935.63
00:37:58|39925.76
00:37:59|39925.76
00:38:00|39925.76
00:38:01|39925.76
00:38:03|39925.76
00:38:03|39925.76
00:38:04|39925.76
00:38:05|39925.76
00:38:06|39928.26
00:38:07|39928.26
00:38:08|39928.26
00:38:09|39928.26
00:38:10|39928.26
00:38:11|39928.26
00:38:12|39928.26
00:38:13|39928.26
00:38:14|39928.26
00:38:15|39928.26
00:38:16|39928.26
00:38:17|39928.26
00:38:19|39928.26
00:38:19|39924.65
00:38:20|39924.65
00:38:21|39924.65
00:38:22|39924.65
00:38:23|39924.65
00:38:24|39924.65
00:38:25|39924.65
00:38:26|39924.65
00:38:27|39924.65
00:38:28|39924.65
00:38:29|39924.65
00:38:30|39924.65
00:38:31|39924.65
00:38:32|39924.65
00:38:33|39931.15
00:38:34|39931.15
00:38:36|39931.15
00:38:38|39935.91
00:38:38|39935.91
00:38:40|39935.91
00:38:41|39935.91
00:38:42|39935.91
00:38:42|39935.92
00:38:44|39935.92
00:38:44|39935.92
00:38:45|39935.92
00:38:47|39935.92
00:38:47|39935.92
00:38:49|39935.92
00:38:50|39935.92
00:38:51|39935.9
00:38:52|39935.9
00:38:53|39935.9
00:38:54|39935.9
00:38:55|39935.9
00:38:56|39935.91
00:38:57|39937.42
00:38:58|39937.42
00:38:59|39937.42
00:39:00|39937.42
00:39:01|39937.42
00:39:02|39937.42
00:39:03|39937.42
00:39:04|39937.42
00:39:05|39937.42
00:39:07|39937.41
00:39:07|39937.41
00:39:08|39937.41
00:39:09|39937.41
00:39:11|39937.41
00:39:11|39934.41
00:39:13|39934.41
00:39:13|39934.41
00:39:14|39934.41
00:39:16|39930.
00:39:16|39930.
00:39:18|39930.
00:39:18|39930.
00:39:20|39930.
00:39:21|39930.57
00:39:22|39931.93
00:39:23|39931.93
00:39:24|39931.93
00:39:25|39931.93
00:39:26|39931.93
00:39:27|39938.36
00:39:28|39938.36
00:39:29|39938.36
00:39:30|39938.36
00:39:31|39938.36
00:39:32|39938.36
00:39:33|39931.8
00:39:34|39931.8
00:39:36|39931.8
00:39:37|39931.8
00:39:39|39931.8
00:39:39|39931.8
00:39:41|39931.8
00:39:42|39931.82
00:39:43|39931.82
00:39:44|39950.56
00:39:45|39950.56
00:39:46|39950.56
00:39:47|39950.56
00:39:48|39950.56
00:39:49|39950.56
00:39:50|39950.56
00:39:51|39950.56
00:39:52|39950.56
00:39:53|39950.56
00:39:54|39950.56
00:39:55|39950.56
00:39:56|39950.56
00:39:57|39950.56
00:39:58|39950.56
00:39:59|39950.56
00:40:00|39950.56
00:40:01|39950.56
00:40:02|39950.56
00:40:03|39950.56
00:40:04|39950.56
00:40:05|39950.56
00:40:06|39950.56
00:40:07|39950.56
00:40:08|39950.56
00:40:10|39947.69
00:40:11|39947.69
00:40:11|39936.64
00:40:13|39936.64
00:40:13|39936.64
00:40:15|39936.64
00:40:16|39936.64
00:40:16|39936.64
00:40:17|39936.64
00:40:18|39936.64
00:40:19|39936.64
00:40:21|39936.64
00:40:21|39936.26
00:40:22|39936.26
00:40:23|39936.26
00:40:24|39936.26
00:40:25|39936.26
00:40:26|39936.26
00:40:27|39936.26
00:40:28|39936.26
00:40:29|39936.26
00:40:30|39936.26
00:40:32|39936.26
00:40:33|39936.26
00:40:33|39936.26
00:40:34|39936.26
00:40:35|39936.26
00:40:36|39936.26
00:40:38|39936.26
00:40:39|39936.26
00:40:41|39936.26
00:40:42|39936.26
00:40:44|39936.26
00:40:45|39936.26
00:40:45|39936.26
00:40:46|39936.26
00:40:48|39936.26
00:40:49|39936.26
00:40:50|39936.26
00:40:51|39941.56
00:40:52|39941.55
00:40:53|39941.55
00:40:53|39941.55
00:40:55|39941.55
00:40:55|39941.56
00:40:56|39941.56
00:40:58|39941.56
00:40:58|39941.56
00:40:59|39941.56
00:41:01|39941.56
00:41:02|39941.56
00:41:03|39942.76
00:41:04|39942.76
00:41:05|39942.76
00:41:06|39942.76
00:41:07|39942.76
00:41:08|39942.76
00:41:10|39942.76
00:41:11|39942.76
00:41:11|39942.76
00:41:13|39942.76
00:41:14|39942.78
00:41:15|39942.78
00:41:16|39942.78
00:41:16|39942.78
00:41:18|39942.78
00:41:18|39942.78
00:41:19|39942.78
00:41:20|39942.78
00:41:21|39942.78
00:41:23|39951.63
00:41:24|39951.63
00:41:24|39951.63
00:41:26|39951.63
00:41:26|39951.63
00:41:28|39950.99
00:41:29|39950.98
00:41:30|39950.98
00:41:31|39950.98
00:41:32|39950.98
00:41:33|39950.98
00:41:34|39950.98
00:41:35|39950.98
00:41:35|39950.98
00:41:37|39950.98
00:41:37|39949.08
00:41:39|39949.08
00:41:39|39949.08
00:41:41|39949.08
00:41:42|39949.08
00:41:44|39949.08
00:41:45|39949.08
00:41:46|39949.08
00:41:48|39949.08
00:41:48|39949.08
00:41:49|39949.08
00:41:50|39949.08
00:41:51|39949.08
00:41:52|39949.08
00:41:53|39949.08
00:41:54|39951.07
00:41:55|39951.07
00:41:56|39951.07
00:41:57|39951.07
00:41:58|39951.07
00:42:00|39951.07
00:42:01|39951.07
00:42:02|39951.07
00:42:03|39951.07
00:42:04|39951.07
00:42:06|39951.07
00:42:06|39951.07
00:42:07|39951.07
00:42:08|39951.07
00:42:09|39951.07
00:42:10|39951.07
00:42:12|39951.07
00:42:12|39951.07
00:42:14|39951.07
00:42:15|39951.07
00:42:16|39978.43
00:42:16|39978.43
00:42:18|39978.43
00:42:19|39978.43
00:42:20|39978.43
00:42:21|39978.43
00:42:22|39978.43
00:42:23|39978.43
00:42:24|39978.43
00:42:25|39981.82
00:42:26|39981.82
00:42:26|39987.38
00:42:27|39987.38
00:42:29|39987.38
00:42:30|39987.38
00:42:30|39987.75
00:42:32|39987.75
00:42:33|39992.8
00:42:34|40001.09
00:42:35|40001.09
00:42:36|40001.09
00:42:37|39999.11
00:42:37|39999.11
00:42:39|39999.11
00:42:41|39999.11
00:42:42|39999.11
00:42:44|39990.49
00:42:45|39990.39
00:42:46|39990.39
00:42:47|39990.39
00:42:49|39990.39
00:42:50|39985.63
00:42:51|39985.63
00:42:52|39985.63
00:42:52|39987.95
00:42:54|39987.95
00:42:54|39987.95
00:42:55|39985.62
00:42:56|39985.62
00:42:57|39985.62
00:42:59|39985.62
00:43:00|39985.62
00:43:00|39977.24
00:43:02|39977.24
00:43:03|39977.23
00:43:03|39977.23
00:43:04|39977.23
00:43:06|39977.23
00:43:07|39977.23
00:43:07|39977.23
00:43:09|39977.23
00:43:09|39977.23
00:43:11|39977.23
00:43:11|39977.23
00:43:13|39977.23
00:43:14|39977.23
00:43:14|39977.23
00:43:15|39977.23
00:43:16|39977.23
00:43:18|39977.23
00:43:19|39977.23
00:43:19|39977.23
00:43:21|39977.23
00:43:21|39977.23
00:43:23|39977.23
00:43:23|39977.23
00:43:25|39977.23
00:43:26|39977.23
00:43:27|39977.23
00:43:28|39977.23
00:43:29|39977.23
00:43:30|39977.23
00:43:31|39977.23
00:43:32|39977.23
00:43:33|39977.23
00:43:34|39959.34
00:43:35|39959.34
00:43:36|39946.17
00:43:37|39938.47
00:43:38|39938.47
00:43:39|39938.47
00:43:40|39936.76
00:43:42|39936.76
00:43:43|39937.32
00:43:44|39937.32
00:43:45|39937.32
00:43:47|39937.32
00:43:48|39944.85
00:43:49|39955.57
00:43:49|39955.57
00:43:51|39955.58
00:43:52|39955.58
00:43:53|39955.58
00:43:54|39955.57
00:43:54|39951.98
00:43:56|39951.98
00:43:57|39943.9
00:43:58|39943.9
00:43:58|39943.9
00:43:59|39943.9
00:44:00|39947.1
00:44:02|39947.1
00:44:03|39947.1
00:44:03|39947.1
00:44:05|39947.1
00:44:06|39947.1
00:44:07|39947.1
00:44:07|39945.11
00:44:08|39945.11
00:44:09|39945.11
00:44:10|39945.11
00:44:12|39945.11
00:44:12|39945.11
00:44:13|39945.11
00:44:15|39945.11
00:44:15|39945.11
00:44:16|39945.11
00:44:17|39945.11
00:44:19|39947.12
00:44:19|39947.12
00:44:20|39947.12
00:44:21|39947.12
00:44:23|39948.6
00:44:23|39948.6
00:44:25|39948.6
00:44:25|39948.6
00:44:26|39948.6
00:44:28|39948.6
00:44:28|39948.6
00:44:29|39948.65
00:44:30|39948.65
00:44:31|39948.65
00:44:32|39948.65
00:44:33|39948.65
00:44:35|39948.65
00:44:36|39948.65
00:44:37|39948.65
00:44:37|39948.65
00:44:38|39948.65
00:44:39|39978.06
00:44:40|39978.06
00:44:42|39978.06
00:44:43|39978.06
00:44:44|39978.06
00:44:45|39978.06
00:44:46|39978.06
00:44:47|39978.06
00:44:48|39978.06
00:44:49|39978.06
00:44:50|39978.
00:44:52|39978.
00:44:53|39975.94
00:44:54|39975.94
00:44:55|39975.94
00:44:56|39975.94
00:44:57|39975.94
00:44:58|39975.94
00:44:59|39975.94
00:45:00|39975.94
00:45:02|39975.94
00:45:02|39975.94
00:45:03|39975.94
00:45:05|39975.94
00:45:05|39975.94
00:45:07|39975.94
00:45:08|39975.95
00:45:08|39975.95
00:45:09|39975.95
00:45:11|39974.54
00:45:12|39974.54
00:45:12|39974.55
00:45:14|39974.54
00:45:14|39974.54
00:45:16|39973.18
00:45:16|39973.18
00:45:18|39973.18
00:45:19|39973.18
00:45:19|39973.18
00:45:21|39973.18
00:45:22|39973.18
00:45:23|39973.18
00:45:24|39981.38
00:45:25|39981.38
00:45:26|39981.38
00:45:27|39981.38
00:45:28|39981.38
00:45:29|39984.65
00:45:30|39984.65
00:45:31|39984.65
00:45:32|39984.65
00:45:33|39984.65
00:45:34|39984.65
00:45:35|39984.65
00:45:36|39984.65
00:45:37|39984.65
00:45:38|39984.65
00:45:39|39984.65
00:45:40|39984.65
00:45:41|39984.65
00:45:42|39984.65
00:45:44|39994.66
00:45:45|39994.65
00:45:46|39994.65
00:45:47|39994.65
00:45:48|39994.65
00:45:49|39994.65
00:45:50|39993.31
00:45:51|39993.31
00:45:52|39993.31
00:45:53|39993.31
00:45:55|39993.31
00:45:55|39993.31
00:45:56|39993.31
00:45:57|39993.31
00:45:58|39994.87
00:45:59|39994.87
00:46:01|39994.87
00:46:01|39994.87
00:46:03|39994.87
00:46:05|39994.87
00:46:05|39995.75
00:46:06|39995.75
00:46:08|39978.48
00:46:09|39979.74
00:46:10|39979.74
00:46:12|39979.74
00:46:12|39979.74
00:46:14|39979.74
00:46:14|39979.74
00:46:15|39979.74
00:46:16|39979.74
00:46:18|39979.74
00:46:18|39973.54
00:46:19|39973.54
00:46:20|39973.54
00:46:21|39973.54
00:46:22|39973.54
00:46:23|39971.14
00:46:25|39964.49
00:46:25|39964.49
00:46:26|39964.49
00:46:28|39964.49
00:46:28|39964.47
00:46:29|39958.38
00:46:31|39958.38
00:46:32|39958.38
00:46:33|39958.38
00:46:34|39958.38
00:46:35|39957.91
00:46:36|39957.91
00:46:36|39957.91
00:46:38|39957.91
00:46:38|39957.91
00:46:40|39957.91
00:46:40|39964.43
00:46:41|39964.43
00:46:42|39964.43
00:46:44|39964.53
00:46:46|39960.
00:46:47|39960.
00:46:48|39960.
00:46:49|39960.
00:46:50|39960.
00:46:51|39960.
00:46:52|39960.
00:46:54|39960.
00:46:55|39960.
00:46:56|39960.
00:46:57|39960.
00:46:58|39960.
00:46:59|39960.
00:47:00|39960.
00:47:01|39960.
00:47:02|39960.
00:47:03|39960.
00:47:03|39948.11
00:47:05|39948.11
00:47:06|39948.11
00:47:06|39948.11
00:47:07|39948.11
00:47:09|39948.11
00:47:10|39948.11
00:47:11|39948.11
00:47:12|39948.11
00:47:12|39948.11
00:47:14|39948.01
00:47:15|39948.01
00:47:16|39948.01
00:47:17|39948.01
00:47:18|39948.01
00:47:19|39942.81
00:47:20|39942.81
00:47:20|39942.81
00:47:22|39936.29
00:47:23|39936.29
00:47:24|39936.26
00:47:25|39936.26
00:47:26|39936.26
00:47:27|39936.26
00:47:27|39936.26
00:47:29|39936.26
00:47:30|39936.26
00:47:31|39936.26
00:47:32|39936.26
00:47:33|39932.81
00:47:34|39932.81
00:47:35|39932.8
00:47:36|39932.81
00:47:37|39932.81
00:47:37|39930.
00:47:39|39930.
00:47:40|39930.
00:47:41|39930.
00:47:42|39930.
00:47:43|39930.
00:47:44|39930.
00:47:45|39930.
00:47:46|39930.
00:47:48|39930.
00:47:49|39930.
00:47:51|39930.
00:47:51|39930.
00:47:52|39930.
00:47:53|39930.
00:47:54|39930.
00:47:55|39930.
00:47:56|39930.
00:47:57|39930.
00:47:58|39926.33
00:47:59|39926.33
00:48:00|39926.33
00:48:01|39926.33
00:48:02|39926.33
00:48:03|39926.33
00:48:04|39926.33
00:48:06|39926.33
00:48:07|39927.13
00:48:08|39927.13
00:48:08|39927.13
00:48:10|39927.13
00:48:11|39927.13
00:48:12|39927.13
00:48:13|39926.33
00:48:14|39926.32
00:48:15|39926.32
00:48:16|39926.32
00:48:18|39926.32
00:48:18|39926.32
00:48:19|39926.32
00:48:20|39926.32
00:48:21|39926.32
00:48:22|39926.32
00:48:23|39926.32
00:48:24|39926.32
00:48:25|39926.32
00:48:26|39926.32
00:48:27|39926.32
00:48:28|39926.32
00:48:29|39926.33
00:48:30|39926.33
00:48:31|39926.33
00:48:32|39926.33
00:48:33|39926.33
00:48:34|39926.33
00:48:35|39926.33
00:48:36|39926.33
00:48:37|39926.33
00:48:38|39926.33
00:48:39|39926.33
00:48:40|39926.33
00:48:41|39926.33
00:48:42|39926.33
00:48:43|39926.33
00:48:44|39926.33
00:48:46|39927.13
00:48:48|39927.13
00:48:49|39927.13
00:48:50|39927.13
00:48:52|39927.13
00:48:52|39927.13
00:48:53|39927.13
00:48:55|39927.65
00:48:56|39927.65
00:48:57|39927.65
00:48:58|39927.65
00:48:59|39927.65
00:49:00|39927.64
00:49:01|39927.64
00:49:02|39927.64
00:49:03|39927.64
00:49:04|39926.33
00:49:05|39926.32
00:49:06|39926.32
00:49:07|39926.32
00:49:08|39926.32
00:49:10|39926.32
00:49:11|39926.32
00:49:12|39926.32
00:49:13|39926.32
00:49:14|39926.32
00:49:16|39926.32
00:49:16|39926.32
00:49:18|39926.32
00:49:19|39926.32
00:49:20|39926.32
00:49:21|39926.32
00:49:22|39926.32
00:49:23|39926.32
00:49:24|39927.65
00:49:25|39927.65
00:49:26|39927.65
00:49:27|39927.65
00:49:28|39927.65
00:49:29|39927.65
00:49:30|39927.65
00:49:31|39927.65
00:49:32|39927.65
00:49:33|39927.65
00:49:34|39927.65
00:49:35|39927.65
00:49:36|39927.65
00:49:37|39927.65
00:49:38|39927.65
00:49:39|39927.65
00:49:40|39927.65
00:49:41|39927.65
00:49:42|39927.65
00:49:43|39927.65
00:49:44|39927.65
00:49:45|39927.65
00:49:46|39927.65
00:49:48|39927.65
00:49:49|39927.65
00:49:50|39927.65
00:49:52|39927.65
00:49:52|39942.87
00:49:53|39942.87
00:49:55|39942.87
00:49:56|39942.87
00:49:57|39942.87
00:49:58|39942.87
00:49:59|39942.96
00:49:59|39948.04
00:50:01|39948.04
00:50:02|39948.04
00:50:03|39948.04
00:50:03|39948.04
00:50:05|39948.04
00:50:06|39948.04
00:50:06|39948.05
00:50:07|39948.05
00:50:09|39948.05
00:50:09|39948.05
00:50:11|39948.05
00:50:11|39948.05
00:50:13|39948.05
00:50:13|39948.05
00:50:15|39948.05
00:50:15|39955.31
00:50:17|39955.31
00:50:18|39955.31
00:50:19|39955.31
00:50:19|39955.31
00:50:20|39955.31
00:50:21|39955.31
00:50:23|39955.31
00:50:24|39955.31
00:50:25|39955.31
00:50:26|39955.31
00:50:27|39955.31
00:50:28|39955.31
00:50:29|39955.31
00:50:30|39955.73
00:50:31|39955.73
00:50:32|39955.73
00:50:33|39955.73
00:50:34|39955.73
00:50:35|39955.73
00:50:36|39955.73
00:50:37|39955.73
00:50:38|39958.32
00:50:39|39958.32
00:50:40|39958.32
00:50:41|39958.32
00:50:42|39958.32
00:50:43|39958.32
00:50:44|39958.32
00:50:45|39958.32
00:50:46|39958.32
00:50:47|39958.32
00:50:49|39952.51
00:50:50|39952.51
00:50:51|39952.51
00:50:52|39952.51
00:50:54|39954.03
00:50:54|39957.93
00:50:56|39957.93
00:50:56|39957.93
00:50:58|39957.93
00:50:59|39957.93
00:51:00|39957.93
00:51:01|39957.93
00:51:02|39957.93
00:51:03|39957.93
00:51:04|39957.93
00:51:05|39957.93
00:51:06|39957.93
00:51:07|39957.93
00:51:08|39957.93
00:51:09|39957.93
00:51:10|39957.93
00:51:11|39957.63
00:51:13|39957.63
00:51:14|39957.63
00:51:14|39957.63
00:51:16|39957.63
00:51:17|39957.63
00:51:17|39957.63
00:51:19|39957.63
00:51:19|39957.63
00:51:20|39957.63
00:51:22|39957.63
00:51:23|39957.63
00:51:24|39957.63
00:51:25|39957.63
00:51:26|39957.63
00:51:27|39964.57
00:51:28|39965.21
00:51:29|39965.21
00:51:30|39965.21
00:51:31|39969.59
00:51:32|39969.59
00:51:33|39969.59
00:51:34|39969.59
00:51:35|39969.59
00:51:36|39969.59
00:51:37|39969.59
00:51:38|39969.59
00:51:39|39969.59
00:51:40|39969.59
00:51:41|39970.07
00:51:42|39970.07
00:51:43|39970.07
00:51:44|39978.17
00:51:45|39978.17
00:51:46|39978.17
00:51:47|39978.17
00:51:48|39978.17
00:51:50|39978.17
00:51:51|39978.17
00:51:52|39980.38
00:51:53|39980.38
00:51:54|39980.38
00:51:55|39980.38
00:51:56|39980.38
00:51:57|39980.38
00:51:58|39980.38
00:51:59|39980.37
00:52:00|39980.37
00:52:01|39980.37
00:52:02|39980.37
00:52:04|39980.37
00:52:04|39980.37
00:52:05|39980.37
00:52:07|39980.37
00:52:07|39980.37
00:52:09|39980.37
00:52:10|39980.37
00:52:11|39980.37
00:52:12|39980.37
00:52:14|39980.37
00:52:15|39973.24
00:52:16|39973.24
00:52:17|39973.24
00:52:18|39973.24
00:52:19|39973.24
00:52:20|39980.37
00:52:22|39980.37
00:52:23|39980.37
00:52:24|39980.37
00:52:25|39980.37
00:52:26|39981.92
00:52:27|39981.92
00:52:28|39981.92
00:52:29|39981.92
00:52:30|39981.92
00:52:31|39981.92
00:52:32|39981.92
00:52:33|39981.92
00:52:34|39981.92
00:52:35|39981.92
00:52:36|39981.92
00:52:37|39981.92
00:52:38|39981.92
00:52:39|39981.92
00:52:40|39979.76
00:52:41|39976.28
00:52:42|39976.28
00:52:43|39976.28
00:52:43|39976.31
00:52:45|39976.31
00:52:46|39976.31
00:52:47|39976.31
00:52:48|39976.31
00:52:49|39976.31
00:52:50|39976.31
00:52:52|39976.31
00:52:53|39976.31
00:52:54|39976.31
00:52:55|39976.31
00:52:57|39976.31
00:52:57|39976.31
00:52:58|39976.31
00:52:59|39959.59
00:53:00|39959.63
00:53:01|39959.63
00:53:02|39959.63
00:53:03|39959.63
00:53:04|39959.63
00:53:05|39959.63
00:53:06|39960.01
00:53:08|39963.44
00:53:09|39963.44
00:53:10|39963.44
00:53:11|39963.44
00:53:12|39963.44
00:53:13|39963.44
00:53:13|39963.44
00:53:15|39962.96
00:53:16|39962.96
00:53:17|39962.96
00:53:18|39963.96
00:53:18|39963.96
00:53:20|39963.96
00:53:21|39963.96
00:53:22|39963.96
00:53:23|39963.96
00:53:23|39963.96
00:53:25|39963.96
00:53:25|39963.96
00:53:27|39963.96
00:53:28|39963.96
00:53:29|39963.96
00:53:30|39963.96
00:53:30|39963.96
00:53:32|39963.96
00:53:33|39963.96
00:53:34|39963.04
00:53:35|39963.04
00:53:36|39952.31
00:53:36|39946.68
00:53:38|39935.83
00:53:39|39935.83
00:53:40|39926.4
00:53:41|39921.21
00:53:42|39908.8
00:53:43|39916.23
00:53:44|39916.23
00:53:45|39916.23
00:53:46|39916.23
00:53:46|39906.21
00:53:48|39906.13
00:53:49|39900.
00:53:49|39900.
00:53:52|39885.5
00:53:52|39887.2
00:53:53|39887.2
00:53:54|39886.65
00:53:55|39886.65
00:53:57|39891.15
00:53:58|39891.15
00:53:59|39891.15
00:54:00|39891.15
00:54:01|39887.32
00:54:02|39887.32
00:54:04|39887.32
00:54:04|39887.32
00:54:05|39887.32
00:54:06|39885.29
00:54:07|39882.42
00:54:08|39882.42
00:54:09|39882.42
00:54:10|39882.42
00:54:11|39882.42
00:54:12|39882.42
00:54:13|39887.88
00:54:14|39887.88
00:54:15|39888.95
00:54:16|39888.95
00:54:17|39888.95
00:54:18|39888.95
00:54:19|39888.06
00:54:20|39888.06
00:54:21|39888.06
00:54:22|39906.75
00:54:23|39909.8
00:54:24|39909.8
00:54:26|39904.71
00:54:26|39904.71
00:54:27|39904.71
00:54:28|39904.71
00:54:29|39895.87
00:54:30|39893.78
00:54:31|39893.78
00:54:32|39893.78
00:54:33|39893.78
00:54:35|39882.76
00:54:36|39882.25
00:54:37|39882.25
00:54:37|39886.89
00:54:39|39886.89
00:54:40|39886.89
00:54:41|39886.89
00:54:42|39882.66
00:54:42|39882.66
00:54:43|39878.16
00:54:45|39878.16
00:54:45|39878.16
00:54:47|39878.15
00:54:48|39878.15
00:54:49|39871.1
00:54:50|39875.25
00:54:51|39868.42
00:54:53|39868.42
00:54:53|39868.42
00:54:55|39868.42
00:54:56|39868.42
00:54:58|39868.42
00:54:58|39868.42
00:54:59|39868.43
00:55:01|39868.43
00:55:02|39868.43
00:55:03|39868.43
00:55:04|39868.42
00:55:05|39868.42
00:55:06|39868.42
00:55:07|39868.42
00:55:08|39868.33
00:55:09|39871.1
00:55:10|39871.52
00:55:11|39871.52
00:55:12|39878.16
00:55:14|39878.16
00:55:14|39878.16
00:55:16|39882.95
00:55:17|39882.95
00:55:17|39882.95
00:55:18|39871.39
00:55:20|39871.39
00:55:21|39871.39
00:55:21|39871.39
00:55:22|39871.39
00:55:24|39871.39
00:55:25|39871.39
00:55:26|39871.39
00:55:26|39871.39
00:55:27|39871.39
00:55:28|39871.39
00:55:29|39871.39
00:55:31|39888.53
00:55:32|39888.53
00:55:33|39888.53
00:55:35|39888.53
00:55:35|39888.53
00:55:36|39888.53
00:55:37|39888.53
00:55:38|39888.53
00:55:39|39885.82
00:55:41|39885.82
00:55:41|39885.82
00:55:42|39887.9
00:55:43|39887.9
00:55:44|39887.9
00:55:45|39884.83
00:55:47|39884.83
00:55:47|39884.83
00:55:48|39884.83
00:55:49|39884.83
00:55:50|39884.83
00:55:51|39884.83
00:55:53|39884.83
00:55:55|39884.83
00:55:56|39884.83
00:55:57|39884.83
00:55:58|39884.83
00:56:00|39884.83
00:56:01|39884.83
00:56:01|39884.83
00:56:03|39881.09
00:56:04|39881.09
00:56:05|39881.09
00:56:06|39881.09
00:56:07|39881.09
00:56:09|39881.09
00:56:10|39881.09
00:56:11|39881.09
00:56:12|39889.31
00:56:12|39889.31
00:56:13|39889.31
00:56:15|39887.2
00:56:16|39887.2
00:56:16|39887.2
00:56:18|39887.2
00:56:18|39894.61
00:56:19|39899.39
00:56:20|39899.39
00:56:22|39899.39
00:56:22|39899.39
00:56:23|39899.39
00:56:24|39899.39
00:56:26|39902.6
00:56:27|39913.78
00:56:28|39913.78
00:56:29|39913.78
00:56:29|39913.78
00:56:30|39905.27
00:56:32|39905.27
00:56:32|39905.27
00:56:33|39905.27
00:56:34|39905.27
00:56:36|39904.47
00:56:36|39904.47
00:56:37|39904.47
00:56:38|39894.84
00:56:40|39893.98
00:56:40|39893.98
00:56:42|39893.98
00:56:42|39893.98
00:56:44|39893.98
00:56:44|39893.98
00:56:46|39898.25
00:56:47|39898.25
00:56:48|39895.79
00:56:49|39895.79
00:56:50|39895.79
00:56:51|39895.79
00:56:52|39895.79
00:56:53|39895.79
00:56:54|39895.79
00:56:56|39900.31
00:56:57|39900.31
00:56:57|39900.31
00:56:59|39900.31
00:57:00|39900.31
00:57:01|39900.31
00:57:02|39900.31
00:57:03|39900.31
00:57:05|39900.31
00:57:06|39900.31
00:57:06|39900.31
00:57:07|39900.31
00:57:09|39900.31
00:57:10|39900.31
00:57:10|39900.31
00:57:12|39900.31
00:57:12|39900.31
00:57:14|39900.31
00:57:14|39900.31
00:57:15|39900.31
00:57:17|39900.31
00:57:17|39900.31
00:57:18|39900.31
00:57:19|39900.31
00:57:21|39900.31
00:57:21|39900.31
00:57:22|39895.04
00:57:24|39895.04
00:57:24|39895.13
00:57:26|39895.13
00:57:27|39895.13
00:57:28|39895.13
00:57:29|39895.13
00:57:30|39895.13
00:57:31|39895.13
00:57:32|39895.13
00:57:33|39895.13
00:57:34|39895.13
00:57:35|39895.13
00:57:36|39895.13
00:57:37|39900.54
00:57:38|39900.54
00:57:39|39900.54
00:57:40|39900.54
00:57:41|39900.54
00:57:42|39900.54
00:57:43|39900.54
00:57:44|39899.53
00:57:45|39899.51
00:57:46|39899.51
00:57:47|39894.09
00:57:48|39891.09
00:57:49|39891.09
00:57:50|39890.46
00:57:51|39882.
00:57:52|39882.
00:57:53|39878.67
00:57:54|39878.67
00:57:56|39886.65
00:57:56|39885.89
00:57:57|39885.89
00:57:58|39887.46
00:58:00|39887.46
00:58:01|39887.46
00:58:01|39887.46
00:58:03|39887.46
00:58:04|39887.46
00:58:05|39888.74
00:58:05|39887.68
00:58:06|39888.74
00:58:08|39888.74
00:58:09|39888.74
00:58:10|39888.74
00:58:11|39888.74
00:58:12|39888.74
00:58:13|39888.74
00:58:14|39888.74
00:58:15|39888.74
00:58:17|39888.74
00:58:18|39888.74
00:58:19|39888.74
00:58:20|39888.74
00:58:20|39890.72
00:58:22|39890.72
00:58:23|39890.72
00:58:24|39904.72
00:58:25|39904.72
00:58:26|39904.72
00:58:27|39904.72
00:58:28|39904.72
00:58:29|39914.51
00:58:30|39914.51
00:58:31|39914.51
00:58:32|39914.51
00:58:33|39914.51
00:58:34|39914.51
00:58:35|39909.74
00:58:36|39909.74
00:58:37|39915.22
00:58:38|39915.22
00:58:39|39915.22
00:58:40|39915.22
00:58:41|39915.22
00:58:42|39915.22
00:58:43|39915.22
00:58:44|39915.22
00:58:45|39915.22
00:58:46|39916.27
00:58:47|39916.27
00:58:48|39916.27
00:58:49|39916.27
00:58:50|39916.27
00:58:51|39916.27
00:58:52|39922.35
00:58:53|39922.35
00:58:54|39922.35
00:58:56|39923.43
00:58:58|39923.43
00:58:58|39923.43
00:59:00|39923.43
00:59:02|39923.43
00:59:02|39923.43
00:59:03|39923.43
00:59:04|39923.43
00:59:05|39923.43
00:59:06|39923.43
00:59:07|39923.43
00:59:08|39923.43
00:59:09|39923.43
00:59:10|39923.43
00:59:11|39923.43
00:59:12|39923.43
00:59:13|39923.43
00:59:14|39923.43
00:59:15|39923.43
00:59:16|39923.43
00:59:17|39923.43
00:59:18|39923.43
00:59:19|39923.43
00:59:20|39923.43
00:59:21|39923.43
00:59:22|39907.73
00:59:23|39907.8
00:59:24|39907.8
00:59:25|39907.87
00:59:26|39907.87
00:59:27|39907.69
00:59:28|39907.69
00:59:29|39907.69
00:59:30|39907.69
00:59:31|39907.69
00:59:32|39907.89
00:59:33|39907.89
00:59:34|39907.89
00:59:35|39907.89
00:59:36|39907.89
00:59:37|39907.89
00:59:38|39907.89
00:59:39|39907.89
00:59:40|39907.89
00:59:41|39907.89
00:59:42|39907.89
00:59:43|39907.84
00:59:44|39907.84
00:59:45|39907.84
00:59:46|39907.84
00:59:47|39907.84
00:59:48|39907.84
00:59:49|39907.84
00:59:50|39907.84
00:59:51|39887.11
00:59:52|39887.11
00:59:53|39887.11
00:59:54|39887.11
00:59:55|39887.11
00:59:57|39887.11
00:59:59|39887.11
00:59:59|39881.87
01:00:01|39881.9
01:00:02|39881.9
01:00:03|39881.91
01:00:05|39878.79
01:00:06|39878.79
01:00:07|39878.79
01:00:08|39878.79
01:00:09|39878.79
01:00:10|39878.79
01:00:11|39878.79
01:00:12|39878.79
01:00:13|39878.79
01:00:14|39878.79
01:00:15|39878.79
01:00:17|39878.79
01:00:18|39878.79
01:00:18|39878.79
01:00:20|39878.79
01:00:21|39878.79
01:00:22|39886.82
01:00:23|39886.82
01:00:23|39900.71
01:00:25|39904.36
01:00:25|39898.48
01:00:26|39898.48
01:00:28|39898.48
01:00:29|39898.48
01:00:30|39898.48
01:00:31|39898.05
01:00:32|39894.32
01:00:33|39894.32
01:00:34|39883.46
01:00:35|39883.46
01:00:37|39883.46
01:00:38|39883.46
01:00:39|39883.46
01:00:40|39883.46
01:00:41|39883.46
01:00:42|39883.46
01:00:43|39883.46
01:00:44|39875.86
01:00:45|39875.86
01:00:46|39875.93
01:00:47|39875.93
01:00:48|39879.05
01:00:49|39879.05
01:00:50|39879.05
01:00:51|39879.05
01:00:52|39879.05
01:00:53|39879.05
01:00:54|39879.05
01:00:55|39879.05
01:00:56|39879.05
01:00:57|39879.05
01:00:59|39879.05
01:00:59|39879.05
01:01:01|39879.05
01:01:03|39879.05
01:01:04|39879.05
01:01:06|39879.05
01:01:07|39879.05
01:01:08|39869.67
01:01:09|39869.67
01:01:10|39869.67
01:01:11|39869.67
01:01:12|39869.67
01:01:13|39869.67
01:01:15|39869.67
01:01:15|39869.67
01:01:16|39869.67
01:01:17|39869.67
01:01:18|39869.67
01:01:19|39869.67
01:01:20|39869.67
01:01:21|39869.67
01:01:22|39869.67
01:01:23|39872.58
01:01:24|39872.58
01:01:26|39872.58
01:01:27|39872.58
01:01:28|39872.58
01:01:28|39877.4
01:01:29|39877.4
01:01:30|39877.4
01:01:32|39875.93
01:01:32|39875.94
01:01:34|39875.95
01:01:34|39875.95
01:01:35|39875.95
01:01:37|39875.95
01:01:38|39875.95
01:01:39|39875.95
01:01:40|39875.95
01:01:41|39875.95
01:01:42|39875.95
01:01:43|39875.95
01:01:44|39882.15
01:01:45|39882.5
01:01:46|39882.5
01:01:47|39882.5
01:01:48|39882.5
01:01:49|39882.5
01:01:50|39882.5
01:01:51|39882.5
01:01:52|39882.51
01:01:53|39882.51
01:01:55|39882.51
01:01:56|39882.51
01:01:57|39882.51
01:01:57|39882.51
01:02:00|39882.51
01:02:01|39882.51
01:02:03|39882.51
01:02:03|39885.03
01:02:05|39885.03
01:02:06|39885.03
01:02:07|39885.03
01:02:08|39885.04
01:02:09|39885.04
01:02:10|39885.04
01:02:11|39885.04
01:02:12|39885.04
01:02:13|39885.04
01:02:15|39897.66
01:02:16|39897.66
01:02:17|39885.06
01:02:17|39885.06
01:02:19|39885.06
01:02:20|39885.06
01:02:20|39896.9
01:02:21|39896.9
01:02:23|39896.9
01:02:23|39896.9
01:02:25|39896.9
01:02:25|39896.99
01:02:27|39896.99
01:02:27|39896.99
01:02:35|39896.99
01:02:35|39896.67
01:02:37|39896.67
01:02:38|39896.67
01:02:39|39896.67
01:02:39|39896.67
01:02:40|39896.67
01:02:42|39896.67
01:02:42|39896.67
01:02:44|39896.67
01:02:44|39896.66
01:02:46|39896.67
01:02:47|39896.67
01:02:47|39896.67
01:02:49|39896.67
01:02:50|39897.
01:02:51|39897.
01:02:52|39897.
01:02:53|39897.
01:02:53|39897.
01:02:54|39897.
01:02:56|39897.
01:02:57|39897.
01:02:58|39897.
01:02:59|39897.
01:03:00|39897.
01:03:02|39897.
01:03:03|39897.
01:03:03|39897.
01:03:05|39897.
01:03:06|39897.
01:03:07|39897.
01:03:09|39897.
01:03:09|39897.
01:03:11|39897.
01:03:12|39897.
01:03:13|39897.
01:03:14|39901.62
01:03:15|39909.23
01:03:16|39909.23
01:03:17|39909.23
01:03:18|39909.23
01:03:19|39919.6
01:03:21|39919.6
01:03:21|39919.6
01:03:22|39924.58
01:03:23|39926.88
01:03:25|39926.88
01:03:25|39926.88
01:03:26|39926.88
01:03:28|39929.06
01:03:29|39929.06
01:03:30|39929.06
01:03:31|39925.78
01:03:32|39925.78
01:03:32|39925.78
01:03:33|39925.78
01:03:35|39925.78
01:03:36|39925.78
01:03:36|39925.78
01:03:38|39925.78
01:03:39|39925.78
01:03:39|39925.78
01:03:40|39925.78
01:03:41|39925.78
01:03:43|39925.78
01:03:44|39925.78
01:03:45|39925.78
01:03:46|39925.78
01:03:47|39925.78
01:03:48|39925.78
01:03:49|39925.78
01:03:50|39925.78
01:03:51|39925.78
01:03:52|39925.78
01:03:53|39926.43
01:03:53|39933.16
01:03:54|39933.16
01:03:56|39932.62
01:03:57|39922.95
01:03:58|39922.95
01:03:59|39922.95
01:04:00|39922.95
01:04:02|40037.1
01:04:03|40036.5
01:04:04|40031.48
01:04:05|40059.31
01:04:07|40071.21
01:04:07|40068.84
01:04:08|40066.86
01:04:10|40068.96
01:04:11|40066.79
01:04:13|40043.07
01:04:14|40072.63
01:04:14|40086.16
01:04:15|40086.16
01:04:16|40106.
01:04:17|40105.99
01:04:18|40115.86
01:04:19|40091.4
01:04:21|40072.06
01:04:22|40060.46
01:04:22|40066.48
01:04:23|40056.3
01:04:25|40059.
01:04:26|40047.4
01:04:26|40041.49
01:04:28|40039.11
01:04:29|40039.01
01:04:30|40022.17
01:04:31|40022.48
01:04:32|40031.11
01:04:33|40031.11
01:04:34|40045.9
01:04:35|40045.9
01:04:36|40045.9
01:04:37|40058.01
01:04:38|40058.01
01:04:39|40058.01
01:04:40|40058.01
01:04:41|40054.7
01:04:42|40065.19
01:04:43|40065.11
01:04:44|40070.23
01:04:45|40076.92
01:04:47|40079.29
01:04:48|40065.41
01:04:49|40078.5
01:04:50|40064.91
01:04:51|40064.91
01:04:52|40064.91
01:04:53|40068.93
01:04:55|40068.94
01:04:55|40068.94
01:04:56|40070.92
01:04:57|40076.92
01:04:58|40077.35
01:04:59|40077.35
01:05:01|40064.82
01:05:02|40058.17
01:05:04|40058.17
01:05:05|40058.17
01:05:07|40058.17
01:05:08|40053.5
01:05:09|40053.5
01:05:10|40036.25
01:05:11|40036.25
01:05:13|40036.25
01:05:13|40036.25
01:05:14|40031.3
01:05:16|40031.3
01:05:16|40033.12
01:05:17|40033.12
01:05:18|40033.12
01:05:20|40033.12
01:05:20|40033.12
01:05:22|40033.12
01:05:23|40024.54
01:05:23|40024.54
01:05:24|40024.54
01:05:26|40024.54
01:05:27|40024.54
01:05:28|40024.54
01:05:29|40024.54
01:05:30|40024.54
01:05:31|40034.07
01:05:32|40034.07
01:05:33|40034.07
01:05:34|40034.07
01:05:35|40034.07
01:05:36|40034.07
01:05:37|40034.07
01:05:38|40034.07
01:05:39|40034.07
01:05:40|40034.07
01:05:41|40034.07
01:05:42|40032.36
01:05:43|40032.36
01:05:44|40032.36
01:05:45|40032.36
01:05:47|40032.36
01:05:47|40032.36
01:05:48|40032.36
01:05:49|40032.36
01:05:50|40032.36
01:05:51|40032.36
01:05:52|40027.06
01:05:53|40027.06
01:05:54|40027.06
01:05:55|40027.06
01:05:56|40027.06
01:05:57|40027.06
01:05:58|40027.06
01:05:59|40027.06
01:06:00|40027.06
01:06:01|40027.06
01:06:03|40027.06
01:06:04|40027.06
01:06:06|40025.87
01:06:07|40025.87
01:06:08|40030.72
01:06:10|40035.99
01:06:10|40035.99
01:06:11|40027.72
01:06:13|40027.72
01:06:13|40040.04
01:06:15|40040.04
01:06:17|40040.04
01:06:17|40040.04
01:06:19|40040.04
01:06:20|40040.04
01:06:21|40040.04
01:06:22|40040.04
01:06:22|40040.04
01:06:24|40040.04
01:06:25|40040.04
01:06:26|40040.04
01:06:27|40040.04
01:06:27|40040.04
01:06:29|40040.04
01:06:29|40040.04
01:06:31|40039.38
01:06:32|40039.38
01:06:33|40038.65
01:06:34|40038.65
01:06:35|40038.65
01:06:36|40041.64
01:06:37|40044.66
01:06:38|40044.66
01:06:39|40044.66
01:06:40|40044.66
01:06:40|40052.66
01:06:41|40052.66
01:06:42|40044.26
01:06:44|40044.26
01:06:46|40053.84
01:06:46|40054.47
01:06:47|40054.47
01:06:48|40058.43
01:06:49|40058.43
01:06:50|40052.48
01:06:51|40052.48
01:06:52|40052.48
01:06:53|40046.53
01:06:54|40046.53
01:06:55|40046.53
01:06:56|40046.53
01:06:57|40046.53
01:06:58|40046.53
01:06:59|40046.62
01:07:00|40046.62
01:07:01|40058.25
01:07:02|40059.97
01:07:04|40059.97
01:07:06|40059.97
01:07:06|40057.6
01:07:07|40057.6
01:07:08|40057.59
01:07:09|40057.59
01:07:11|40057.59
01:07:11|40057.59
01:07:12|40057.59
01:07:13|40057.59
01:07:15|40057.59
01:07:16|40057.59
01:07:17|40057.59
01:07:18|40057.59
01:07:19|40057.59
01:07:20|40057.59
01:07:20|40057.59
01:07:22|40057.59
01:07:23|40057.59
01:07:24|40057.59
01:07:26|40057.59
01:07:26|40057.59
01:07:27|40042.05
01:07:28|40042.05
01:07:29|40042.05
01:07:30|40042.05
01:07:31|40042.05
01:07:33|40042.05
01:07:33|40042.05
01:07:34|40042.05
01:07:35|40042.05
01:07:36|40042.05
01:07:37|40042.05
01:07:38|40052.2
01:07:40|40052.2
01:07:40|40052.2
01:07:41|40052.2
01:07:42|40052.2
01:07:44|40052.2
01:07:45|40052.2
01:07:46|40052.2
01:07:47|40052.82
01:07:48|40052.82
01:07:49|40052.82
01:07:50|40052.82
01:07:51|40052.82
01:07:52|40052.82
01:07:53|40052.82
01:07:54|40052.82
01:07:55|40052.82
01:07:56|40052.82
01:07:57|40054.42
01:07:58|40054.42
01:07:59|40054.43
01:08:00|40061.03
01:08:01|40061.03
01:08:02|40061.03
01:08:03|40061.03
01:08:04|40064.59
01:08:06|40064.59
01:08:06|40064.59
01:08:07|40064.59
01:08:09|40064.59
01:08:10|40064.6
01:08:11|40073.75
01:08:12|40073.75
01:08:13|40073.75
01:08:14|40082.8
01:08:16|40079.23
01:08:17|40079.23
01:08:18|40079.23
01:08:19|40079.23
01:08:20|40079.23
01:08:21|40080.09
01:08:22|40066.58
01:08:23|40069.12
01:08:24|40069.12
01:08:25|40069.12
01:08:26|40069.12
01:08:27|40072.19
01:08:28|40072.8
01:08:29|40076.65
01:08:30|40076.65
01:08:30|40076.65
01:08:32|40076.65
01:08:33|40076.65
01:08:33|40076.65
01:08:34|40076.65
01:08:36|40076.65
01:08:37|40076.65
01:08:38|40087.24
01:08:39|40087.24
01:08:39|40087.24
01:08:41|40087.24
01:08:42|40087.24
01:08:43|40087.24
01:08:43|40082.89
01:08:44|40082.89
01:08:45|40082.89
01:08:46|40081.92
01:08:48|40081.92
01:08:49|40081.92
01:08:50|40081.92
01:08:50|40081.92
01:08:52|40081.92
01:08:52|40081.92
01:08:54|40081.92
01:08:56|40081.92
01:08:56|40081.92
01:08:57|40081.92
01:08:58|40081.92
01:08:59|40091.51
01:09:00|40095.62
01:09:01|40095.62
01:09:02|40115.95
01:09:03|40115.95
01:09:04|40107.88
01:09:06|40096.76
01:09:08|40096.76
01:09:08|40096.76
01:09:09|40096.76
01:09:11|40096.76
01:09:12|40098.84
01:09:13|40098.84
01:09:14|40098.84
01:09:15|40098.84
01:09:17|40098.84
01:09:17|40098.84
01:09:19|40098.84
01:09:19|40098.84
01:09:20|40092.45
01:09:21|40092.45
01:09:22|40092.45
01:09:24|40089.87
01:09:24|40089.87
01:09:25|40089.87
01:09:26|40089.87
01:09:28|40089.87
01:09:28|40089.87
01:09:30|40089.87
01:09:30|40089.87
01:09:32|40089.87
01:09:33|40089.87
01:09:33|40089.87
01:09:34|40089.87
01:09:36|40089.87
01:09:37|40089.87
01:09:37|40089.87
01:09:38|40087.4
01:09:39|40090.55
01:09:40|40090.55
01:09:42|40090.55
01:09:42|40091.65
01:09:44|40089.21
01:09:45|40089.21
01:09:46|40094.91
01:09:47|40094.91
01:09:47|40094.91
01:09:49|40095.38
01:09:49|40095.38
01:09:51|40095.38
01:09:52|40095.38
01:09:53|40095.38
01:09:54|40095.38
01:09:55|40095.38
01:09:56|40095.38
01:09:57|40095.39
01:09:58|40107.22
01:09:59|40107.22
01:10:00|40107.22
01:10:01|40110.08
01:10:02|40110.08
01:10:03|40110.08
01:10:04|40110.08
01:10:05|40106.97
01:10:06|40106.97
01:10:08|40106.97
01:10:10|40092.19
01:10:11|40092.19
01:10:12|40088.91
01:10:14|40071.61
01:10:14|40071.61
01:10:15|40071.63
01:10:16|40071.63
01:10:17|40071.63
01:10:19|40072.45
01:10:20|40072.45
01:10:21|40065.88
01:10:21|40065.88
01:10:23|40065.88
01:10:24|40072.93
01:10:25|40072.93
01:10:26|40072.93
01:10:27|40072.93
01:10:28|40072.93
01:10:29|40072.93
01:10:30|40082.08
01:10:31|40082.08
01:10:32|40082.08
01:10:33|40082.08
01:10:34|40082.08
01:10:35|40079.91
01:10:37|40079.91
01:10:37|40079.91
01:10:39|40079.91
01:10:39|40079.91
01:10:41|40079.91
01:10:41|40079.91
01:10:43|40079.91
01:10:43|40079.91
01:10:44|40079.91
01:10:45|40079.91
01:10:47|40079.91
01:10:48|40079.91
01:10:49|40079.91
01:10:49|40079.91
01:10:50|40079.91
01:10:51|40079.91
01:10:53|40077.21
01:10:53|40077.21
01:10:54|40077.21
01:10:55|40077.21
01:10:56|40077.21
01:10:58|40077.21
01:10:58|40077.21
01:10:59|40077.21
01:11:00|40077.21
01:11:01|40077.21
01:11:03|40077.21
01:11:04|40077.21
01:11:05|40077.21
01:11:05|40077.21
01:11:07|40077.21
01:11:09|40077.21
01:11:09|40073.32
01:11:11|40073.32
01:11:12|40073.32
01:11:14|40073.32
01:11:15|40078.9
01:11:15|40081.43
01:11:17|40081.43
01:11:18|40093.42
01:11:19|40093.42
01:11:20|40093.42
01:11:20|40093.42
01:11:21|40096.42
01:11:23|40096.42
01:11:24|40096.42
01:11:25|40096.42
01:11:26|40096.42
01:11:27|40096.42
01:11:29|40096.42
01:11:29|40096.42
01:11:30|40096.42
01:11:31|40096.42
01:11:32|40096.42
01:11:33|40096.42
01:11:34|40096.42
01:11:35|40095.12
01:11:36|40095.12
01:11:37|40095.12
01:11:38|40095.12
01:11:40|40099.45
01:11:41|40099.45
01:11:42|40099.45
01:11:43|40099.45
01:11:44|40099.45
01:11:45|40099.45
01:11:46|40099.45
01:11:47|40099.45
01:11:48|40099.45
01:11:49|40099.45
01:11:50|40099.45
01:11:51|40111.22
01:11:52|40111.22
01:11:53|40111.22
01:11:54|40111.22
01:11:55|40111.22
01:11:57|40111.22
01:11:57|40111.22
01:11:58|40106.9
01:11:59|40110.54
01:12:01|40110.54
01:12:02|40110.54
01:12:03|40110.54
01:12:04|40115.43
01:12:05|40115.43
01:12:06|40111.16
01:12:07|40111.16
01:12:08|40111.16
01:12:10|40112.47
01:12:11|40115.44
01:12:13|40116.62
01:12:13|40116.62
01:12:15|40116.62
01:12:16|40116.62
01:12:17|40116.62
01:12:17|40116.62
01:12:19|40116.62
01:12:20|40116.62
01:12:21|40116.62
01:12:22|40116.62
01:12:23|40116.62
01:12:24|40116.62
01:12:25|40116.62
01:12:26|40116.62
01:12:27|40116.62
01:12:29|40123.73
01:12:29|40128.68
01:12:31|40128.07
01:12:32|40128.07
01:12:33|40128.07
01:12:34|40128.07
01:12:35|40132.17
01:12:35|40132.17
01:12:37|40132.17
01:12:38|40132.17
01:12:39|40132.17
01:12:40|40132.17
01:12:41|40132.17
01:12:42|40132.17
01:12:43|40132.17
01:12:45|40137.08
01:12:46|40143.3
01:12:46|40143.3
01:12:47|40143.31
01:12:48|40143.31
01:12:49|40143.31
01:12:50|40143.31
01:12:52|40143.31
01:12:52|40143.3
01:12:53|40143.3
01:12:55|40143.3
01:12:56|40143.3
01:12:56|40143.3
01:12:58|40143.3
01:12:59|40143.3
01:13:00|40143.3
01:13:01|40143.3
01:13:03|40143.3
01:13:04|40143.3
01:13:05|40143.3
01:13:06|40143.3
01:13:07|40143.3
01:13:08|40143.3
01:13:09|40149.77
01:13:11|40149.77
01:13:11|40149.77
01:13:13|40143.21
01:13:14|40143.21
01:13:15|40143.21
01:13:16|40143.21
01:13:18|40145.03
01:13:19|40145.03
01:13:20|40145.03
01:13:21|40149.94
01:13:22|40149.94
01:13:23|40149.94
01:13:24|40149.99
01:13:25|40149.99
01:13:26|40149.99
01:13:27|40149.99
01:13:28|40149.99
01:13:29|40149.99
01:13:30|40141.11
01:13:31|40141.11
01:13:32|40141.11
01:13:33|40158.12
01:13:34|40152.18
01:13:35|40155.5
01:13:36|40155.5
01:13:37|40155.5
01:13:38|40155.5
01:13:40|40155.5
01:13:41|40155.5
01:13:42|40155.5
01:13:43|40155.5
01:13:44|40155.5
01:13:45|40151.51
01:13:46|40151.51
01:13:47|40151.51
01:13:49|40151.51
01:13:49|40151.51
01:13:51|40155.75
01:13:52|40155.75
01:13:53|40155.75
01:13:54|40155.75
01:13:55|40154.68
01:13:56|40154.68
01:13:57|40159.65
01:13:58|40159.65
01:13:59|40159.65
01:14:00|40159.65
01:14:01|40159.65
01:14:02|40159.65
01:14:03|40159.65
01:14:04|40154.63
01:14:05|40154.63
01:14:06|40154.63
01:14:07|40154.63
01:14:08|40154.63
01:14:09|40154.63
01:14:10|40142.47
01:14:12|40137.57
01:14:13|40140.79
01:14:15|40140.79
01:14:16|40140.79
01:14:18|40135.88
01:14:18|40135.88
01:14:19|40135.88
01:14:20|40135.88
01:14:21|40135.88
01:14:22|40146.51
01:14:23|40147.54
01:14:24|40147.55
01:14:25|40151.71
01:14:26|40151.71
01:14:27|40151.71
01:14:28|40151.71
01:14:29|40151.71
01:14:30|40152.61
01:14:31|40152.61
01:14:33|40152.61
01:14:34|40152.61
01:14:35|40152.61
01:14:36|40152.61
01:14:37|40152.61
01:14:38|40150.72
01:14:38|40150.72
01:14:40|40150.72
01:14:41|40150.72
01:14:42|40150.72
01:14:43|40150.72
01:14:44|40150.72
01:14:45|40150.72
01:14:46|40150.72
01:14:47|40150.72
01:14:48|40149.94
01:14:49|40149.94
01:14:50|40149.94
01:14:51|40149.94
01:14:52|40149.94
01:14:53|40149.94
01:14:54|40149.94
01:14:55|40149.94
01:14:56|40149.94
01:14:57|40149.94
01:14:58|40149.94
01:14:59|40149.94
01:15:00|40149.94
01:15:01|40149.94
01:15:03|40149.94
01:15:04|40149.94
01:15:04|40149.94
01:15:05|40149.93
01:15:07|40149.93
01:15:08|40149.93
01:15:10|40146.52
01:15:10|40146.52
01:15:12|40146.52
01:15:13|40146.52
01:15:14|40146.52
01:15:15|40146.52
01:15:16|40145.65
01:15:17|40145.65
01:15:18|40145.65
01:15:18|40145.65
01:15:20|40145.65
01:15:21|40148.33
01:15:22|40148.33
01:15:23|40148.33
01:15:25|40146.83
01:15:25|40146.83
01:15:26|40146.83
01:15:27|40146.83
01:15:28|40146.83
01:15:29|40146.83
01:15:30|40143.22
01:15:31|40143.22
01:15:33|40143.22
01:15:34|40143.22
01:15:35|40143.22
01:15:36|40143.22
01:15:37|40143.22
01:15:38|40143.22
01:15:39|40143.22
01:15:40|40143.22
01:15:42|40143.22
01:15:42|40143.22
01:15:43|40143.22
01:15:44|40143.22
01:15:45|40133.51
01:15:46|40133.51
01:15:47|40122.71
01:15:48|40122.71
01:15:49|40122.71
01:15:50|40122.71
01:15:51|40122.71
01:15:52|40122.71
01:15:53|40129.93
01:15:54|40129.93
01:15:55|40129.93
01:15:56|40129.93
01:15:57|40129.93
01:15:58|40133.22
01:16:00|40130.16
01:16:01|40130.16
01:16:01|40130.16
01:16:03|40130.16
01:16:03|40130.16
01:16:04|40130.16
01:16:06|40130.16
01:16:07|40130.16
01:16:08|40130.16
01:16:08|40130.16
01:16:10|40130.16
01:16:11|40130.16
01:16:12|40130.16
01:16:13|40130.16
01:16:14|40130.16
01:16:16|40130.16
01:16:16|40130.16
01:16:18|40130.16
01:16:20|40130.16
01:16:21|40130.16
01:16:22|40130.16
01:16:23|40130.16
01:16:24|40122.52
01:16:25|40122.52
01:16:26|40109.03
01:16:27|40109.03
01:16:28|40109.03
01:16:29|40109.03
01:16:30|40109.03
01:16:31|40109.03
01:16:32|40109.03
01:16:32|40109.03
01:16:34|40109.03
01:16:36|40109.03
01:16:36|40109.03
01:16:38|40109.03
01:16:39|40109.03
01:16:40|40109.03
01:16:41|40109.03
01:16:42|40109.03
01:16:45|40109.03
01:16:45|40109.03
01:16:46|40109.03
01:16:47|40109.03
01:16:48|40109.03
01:16:49|40109.03
01:16:50|40109.03
01:16:51|40109.03
01:16:52|40094.58
01:16:53|40093.42
01:16:54|40093.42
01:16:55|40093.42
01:16:56|40093.42
01:16:57|40093.42
01:16:58|40093.42
01:16:59|40093.42
01:17:00|40093.42
01:17:01|40093.42
01:17:02|40093.42
01:17:03|40093.42
01:17:04|40093.42
01:17:05|40093.42
01:17:06|40093.42
01:17:07|40093.42
01:17:08|40093.42
01:17:09|40086.91
01:17:10|40093.51
01:17:11|40093.51
01:17:12|40093.51
01:17:14|40093.51
01:17:16|40093.51
01:17:17|40093.51
01:17:19|40093.51
01:17:20|40103.62
01:17:21|40109.03
01:17:22|40109.03
01:17:23|40109.03
01:17:25|40109.03
01:17:26|40109.03
01:17:27|40114.25
01:17:28|40114.25
01:17:29|40114.25
01:17:30|40114.25
01:17:31|40114.25
01:17:32|40114.25
01:17:33|40114.25
01:17:34|40114.25
01:17:35|40114.25
01:17:36|40114.25
01:17:37|40108.93
01:17:38|40108.93
01:17:39|40108.93
01:17:40|40100.26
01:17:41|40100.26
01:17:42|40100.26
01:17:43|40100.26
01:17:44|40105.18
01:17:45|40105.18
01:17:46|40105.18
01:17:47|40105.18
01:17:48|40105.18
01:17:49|40105.18
01:17:51|40105.18
01:17:51|40105.18
01:17:52|40106.8
01:17:53|40106.8
01:17:54|40108.59
01:17:55|40108.59
01:17:56|40108.59
01:17:57|40108.59
01:17:58|40108.59
01:17:59|40108.59
01:18:00|40108.59
01:18:01|40108.59
01:18:02|40111.67
01:18:03|40111.67
01:18:04|40111.67
01:18:05|40112.1
01:18:06|40112.1
01:18:07|40112.1
01:18:08|40112.1
01:18:09|40112.1
01:18:10|40112.1
01:18:11|40105.18
01:18:12|40105.18
01:18:13|40105.18
01:18:15|40105.18
01:18:17|40105.18
01:18:18|40105.18
01:18:19|40105.18
01:18:20|40105.18
01:18:21|40105.18
01:18:22|40105.18
01:18:24|40105.18
01:18:24|40110.
01:18:25|40110.
01:18:26|40109.11
01:18:27|40109.11
01:18:28|40109.11
01:18:30|40109.11
01:18:30|40109.11
01:18:31|40109.11
01:18:32|40109.11
01:18:33|40109.11
01:18:35|40109.11
01:18:35|40111.01
01:18:37|40111.01
01:18:38|40111.01
01:18:39|40111.01
01:18:39|40111.01
01:18:41|40111.01
01:18:42|40111.01
01:18:43|40111.01
01:18:44|40111.01
01:18:46|40111.01
01:18:46|40111.01
01:18:47|40111.01
01:18:48|40111.01
01:18:49|40105.18
01:18:50|40105.18
01:18:52|40105.19
01:18:52|40105.19
01:18:53|40105.19
01:18:54|40105.19
01:18:56|40105.19
01:18:56|40105.19
01:18:57|40105.19
01:18:58|40105.19
01:18:59|40105.19
01:19:00|40105.19
01:19:01|40105.19
01:19:03|40105.19
01:19:04|40105.19
01:19:04|40105.18
01:19:05|40105.18
01:19:06|40104.34
01:19:08|40104.34
01:19:08|40110.44
01:19:09|40110.01
01:19:10|40110.01
01:19:12|40110.01
01:19:13|40110.01
01:19:14|40110.01
01:19:15|40110.01
01:19:16|40110.01
01:19:18|40110.01
01:19:20|40110.01
01:19:20|40110.01
01:19:21|40099.4
01:19:23|40099.4
01:19:24|40099.4
01:19:25|40099.4
01:19:26|40099.4
01:19:28|40099.4
01:19:29|40099.4
01:19:30|40099.4
01:19:31|40109.32
01:19:32|40109.32
01:19:33|40119.49
01:19:35|40119.49
01:19:35|40119.49
01:19:36|40119.49
01:19:38|40119.49
01:19:38|40119.49
01:19:40|40119.49
01:19:40|40117.18
01:19:42|40117.18
01:19:42|40117.18
01:19:43|40117.18
01:19:44|40117.18
01:19:45|40117.18
01:19:46|40112.97
01:19:47|40112.97
01:19:49|40116.39
01:19:49|40118.59
01:19:51|40118.59
01:19:52|40118.59
01:19:52|40118.59
01:19:53|40118.59
01:19:55|40118.59
01:19:56|40118.59
01:19:57|40118.59
01:19:58|40118.59
01:19:59|40118.59
01:20:00|40118.59
01:20:01|40119.48
01:20:02|40119.11
01:20:03|40119.11
01:20:04|40119.11
01:20:05|40119.11
01:20:06|40119.11
01:20:07|40115.72
01:20:08|40115.72
01:20:09|40114.35
01:20:10|40119.76
01:20:11|40115.73
01:20:12|40115.73
01:20:13|40115.73
01:20:14|40115.73
01:20:15|40115.73
01:20:17|40115.73
01:20:18|40115.73
01:20:19|40115.73
01:20:20|40115.73
01:20:21|40115.73
01:20:21|40118.87
01:20:23|40118.87
01:20:24|40119.29
01:20:25|40119.9
01:20:26|40119.9
01:20:27|40119.9
01:20:29|40119.9
01:20:30|40119.9
01:20:31|40119.9
01:20:32|40119.9
01:20:33|40119.9
01:20:34|40119.9
01:20:35|40119.9
01:20:36|40119.9
01:20:37|40119.9
01:20:39|40107.
01:20:39|40096.15
01:20:41|40096.15
01:20:43|40096.15
01:20:43|40096.15
01:20:44|40096.15
01:20:45|40096.15
01:20:46|40096.15
01:20:47|40096.15
01:20:48|40096.15
01:20:49|40096.15
01:20:50|40096.15
01:20:51|40092.2
01:20:52|40092.2
01:20:53|40092.2
01:20:54|40092.2
01:20:55|40092.2
01:20:56|40092.2
01:20:57|40092.2
01:20:58|40092.2
01:20:59|40092.2
01:21:00|40092.42
01:21:01|40092.42
01:21:02|40092.42
01:21:03|40092.42
01:21:05|40092.42
01:21:05|40086.23
01:21:06|40086.23
01:21:07|40090.17
01:21:08|40090.17
01:21:09|40090.17
01:21:10|40088.85
01:21:11|40088.05
01:21:12|40088.05
01:21:13|40088.05
01:21:14|40092.56
01:21:15|40090.68
01:21:16|40090.68
01:21:17|40093.55
01:21:19|40093.55
01:21:21|40093.55
01:21:21|40093.55
01:21:22|40093.55
01:21:24|40093.55
01:21:24|40093.55
01:21:27|40093.55
01:21:27|40093.55
01:21:28|40093.55
01:21:29|40093.55
01:21:32|40083.15
01:21:32|40081.44
01:21:34|40081.44
01:21:34|40075.31
01:21:35|40073.89
01:21:37|40073.89
01:21:38|40073.89
01:21:38|40073.08
01:21:40|40073.17
01:21:40|40073.17
01:21:41|40073.17
01:21:43|40073.17
01:21:43|40073.17
01:21:44|40073.17
01:21:46|40073.17
01:21:46|40073.17
01:21:48|40073.17
01:21:49|40073.17
01:21:49|40073.17
01:21:52|40079.01
01:21:52|40080.44
01:21:53|40080.44
01:21:54|40080.44
01:21:55|40080.44
01:21:56|40080.44
01:21:58|40084.95
01:21:59|40077.67
01:22:00|40075.51
01:22:01|40075.51
01:22:02|40075.51
01:22:04|40075.03
01:22:04|40075.03
01:22:05|40068.87
01:22:06|40068.87
01:22:07|40068.87
01:22:08|40068.87
01:22:09|40068.87
01:22:10|40068.87
01:22:11|40075.99
01:22:12|40074.78
01:22:13|40074.78
01:22:14|40074.78
01:22:15|40074.78
01:22:16|40074.78
01:22:17|40074.78
01:22:19|40076.
01:22:21|40076.
01:22:21|40076.
01:22:22|40076.
01:22:24|40076.
01:22:26|40076.
01:22:27|40076.
01:22:29|40076.
01:22:30|40076.
01:22:31|40076.
01:22:33|40076.
01:22:34|40076.
01:22:35|40076.
01:22:36|40076.
01:22:37|40076.
01:22:38|40076.
01:22:39|40076.
01:22:40|40076.
01:22:41|40087.29
01:22:42|40087.29
01:22:43|40087.29
01:22:45|40087.29
01:22:46|40087.29
01:22:47|40087.29
01:22:47|40087.29
01:22:49|40087.29
01:22:49|40078.83
01:22:50|40078.83
01:22:52|40078.85
01:22:52|40078.84
01:22:53|40078.84
01:22:54|40078.84
01:22:55|40078.84
01:22:57|40078.84
01:22:57|40078.84
01:22:58|40078.84
01:22:59|40078.84
01:23:00|40078.84
01:23:01|40078.84
01:23:03|40070.22
01:23:04|40070.22
01:23:05|40070.22
01:23:05|40070.22
01:23:07|40070.22
01:23:07|40070.22
01:23:08|40070.22
01:23:09|40070.22
01:23:10|40070.22
01:23:11|40070.22
01:23:12|40070.22
01:23:14|40070.22
01:23:14|40070.22
01:23:16|40070.22
01:23:18|40070.22
01:23:18|40070.22
01:23:20|40070.22
01:23:22|40070.22
01:23:22|40070.22
01:23:23|40070.22
01:23:24|40070.22
01:23:25|40070.22
01:23:27|40070.22
01:23:28|40070.22
01:23:29|40070.22
01:23:30|40070.22
01:23:31|40070.22
01:23:32|40070.22
01:23:33|40070.22
01:23:34|40070.22
01:23:36|40070.22
01:23:36|40070.22
01:23:37|40070.22
01:23:39|40070.22
01:23:40|40070.22
01:23:41|40070.22
01:23:42|40070.22
01:23:42|40070.22
01:23:45|40070.22
01:23:45|40070.22
01:23:47|40090.2
01:23:48|40090.2
01:23:48|40089.74
01:23:50|40089.74
01:23:51|40089.74
01:23:52|40089.75
01:23:53|40089.75
01:23:54|40089.75
01:23:55|40089.75
01:23:56|40089.75
01:23:57|40089.75
01:23:57|40089.75
01:23:59|40089.75
01:24:00|40089.75
01:24:01|40089.75
01:24:02|40089.75
01:24:03|40089.75
01:24:04|40089.75
01:24:05|40089.75
01:24:06|40089.75
01:24:07|40089.75
01:24:08|40089.75
01:24:09|40089.75
01:24:10|40089.75
01:24:10|40089.75
01:24:12|40089.75
01:24:13|40089.75
01:24:14|40090.99
01:24:14|40091.
01:24:16|40091.
01:24:17|40093.38
01:24:17|40093.38
01:24:19|40093.38
01:24:19|40093.38
01:24:22|40082.57
01:24:23|40076.98
01:24:24|40072.91
01:24:25|40072.91
01:24:26|40072.91
01:24:27|40072.91
01:24:29|40072.62
01:24:30|40072.62
01:24:31|40068.13
01:24:32|40068.13
01:24:33|40068.13
01:24:34|40068.13
01:24:35|40068.13
01:24:36|40068.13
01:24:37|40068.13
01:24:38|40068.13
01:24:39|40068.13
01:24:40|40078.95
01:24:41|40079.87
01:24:42|40079.87
01:24:43|40079.87
01:24:44|40079.87
01:24:45|40079.87
01:24:46|40079.87
01:24:47|40079.96
01:24:48|40079.96
01:24:49|40079.96
01:24:50|40079.96
01:24:51|40079.97
01:24:52|40079.97
01:24:53|40079.97
01:24:54|40079.97
01:24:55|40079.97
01:24:56|40079.97
01:24:57|40084.89
01:24:58|40084.89
01:24:59|40084.89
01:25:00|40088.04
01:25:01|40086.01
01:25:02|40086.01
01:25:03|40086.01
01:25:04|40086.01
01:25:05|40086.01
01:25:06|40086.01
01:25:07|40089.25
01:25:08|40089.25
01:25:09|40090.68
01:25:10|40090.68
01:25:11|40090.76
01:25:12|40089.21
01:25:13|40089.22
01:25:14|40089.22
01:25:15|40089.22
01:25:16|40089.22
01:25:17|40089.22
01:25:18|40096.
01:25:19|40096.
01:25:20|40093.99
01:25:22|40093.99
01:25:24|40093.99
01:25:24|40093.99
01:25:25|40093.99
01:25:26|40091.13
01:25:27|40091.33
01:25:28|40091.33
01:25:29|40091.33
01:25:30|40091.33
01:25:32|40094.16
01:25:33|40094.16
01:25:34|40094.16
01:25:35|40094.
01:25:36|40094.
01:25:37|40094.
01:25:37|40094.
01:25:39|40094.
01:25:40|40094.
01:25:41|40094.
01:25:42|40094.
01:25:43|40094.
01:25:44|40094.
01:25:45|40094.
01:25:46|40094.
01:25:47|40094.
01:25:48|40094.
01:25:49|40094.
01:25:50|40094.
01:25:51|40094.
01:25:52|40094.
01:25:53|40094.
01:25:54|40094.
01:25:55|40094.
01:25:56|40094.
01:25:57|40094.
01:25:58|40094.
01:25:59|40094.
01:26:00|40094.
01:26:01|40094.
01:26:01|40098.46
01:26:03|40098.46
01:26:04|40098.46
01:26:05|40098.46
01:26:06|40098.46
01:26:07|40098.46
01:26:08|40098.46
01:26:10|40098.46
01:26:10|40098.46
01:26:11|40098.46
01:26:12|40098.46
01:26:13|40098.46
01:26:14|40098.46
01:26:15|40098.46
01:26:16|40098.46
01:26:17|40098.46
01:26:19|40098.46
01:26:20|40100.53
01:26:21|40100.53
01:26:22|40100.53
01:26:24|40100.53
01:26:25|40100.53
01:26:27|40100.53
01:26:27|40100.53
01:26:28|40100.53
01:26:30|40100.53
01:26:31|40100.53
01:26:32|40100.53
01:26:34|40100.53
01:26:34|40100.53
01:26:35|40098.45
01:26:37|40098.45
01:26:38|40098.45
01:26:38|40098.45
01:26:39|40098.45
01:26:40|40098.45
01:26:42|40098.45
01:26:43|40094.75
01:26:44|40094.75
01:26:45|40094.75
01:26:46|40094.75
01:26:47|40094.75
01:26:48|40094.75
01:26:49|40097.51
01:26:50|40097.51
01:26:51|40097.51
01:26:52|40097.51
01:26:53|40097.51
01:26:54|40097.51
01:26:55|40097.51
01:26:56|40097.51
01:26:57|40095.48
01:26:58|40095.48
01:26:59|40095.48
01:27:00|40095.48
01:27:01|40095.48
01:27:02|40094.03
01:27:03|40094.03
01:27:04|40093.99
01:27:05|40093.99
01:27:06|40079.96
01:27:07|40079.56
01:27:08|40079.56
01:27:09|40079.55
01:27:10|40079.64
01:27:11|40079.64
01:27:12|40079.64
01:27:13|40079.64
01:27:14|40079.64
01:27:15|40079.64
01:27:16|40079.64
01:27:17|40079.64
01:27:18|40079.64
01:27:19|40079.64
01:27:20|40079.64
01:27:21|40079.64
01:27:22|40079.64
01:27:24|40079.64
01:27:26|40079.64
01:27:27|40079.64
01:27:29|40079.64
01:27:29|40079.64
01:27:30|40088.28
01:27:31|40088.28
01:27:32|40088.28
01:27:33|40088.28
01:27:34|40090.37
01:27:35|40090.37
01:27:36|40090.37
01:27:37|40090.37
01:27:38|40090.37
01:27:39|40090.37
01:27:41|40090.37
01:27:41|40090.37
01:27:42|40090.37
01:27:43|40090.37
01:27:44|40090.37
01:27:46|40090.37
01:27:46|40090.37
01:27:47|40090.37
01:27:48|40090.37
01:27:49|40090.37
01:27:51|40090.37
01:27:51|40094.67
01:27:52|40094.67
01:27:53|40094.67
01:27:54|40094.67
01:27:55|40094.67
01:27:56|40094.67
01:27:57|40095.15
01:27:58|40095.14
01:27:59|40098.45
01:28:00|40098.45
01:28:02|40098.45
01:28:02|40098.45
01:28:03|40098.45
01:28:04|40098.45
01:28:05|40098.45
01:28:06|40098.45
01:28:07|40098.45
01:28:08|40098.45
01:28:09|40098.45
01:28:10|40098.45
01:28:11|40098.45
01:28:13|40098.45
01:28:14|40098.45
01:28:15|40098.45
01:28:16|40098.45
01:28:17|40098.45
01:28:18|40098.45
01:28:19|40098.45
01:28:20|40098.45
01:28:21|40098.45
01:28:22|40098.45
01:28:24|40098.45
01:28:25|40098.45
01:28:27|40098.45
01:28:29|40098.45
01:28:29|40098.45
01:28:30|40102.39
01:28:32|40105.97
01:28:33|40103.39
01:28:34|40103.39
01:28:35|40103.39
01:28:37|40103.39
01:28:37|40103.39
01:28:38|40103.39
01:28:39|40103.39
01:28:40|40105.68
01:28:41|40105.68
01:28:42|40105.68
01:28:43|40105.68
01:28:44|40103.38
01:28:45|40103.38
01:28:46|40103.38
01:28:47|40103.38
01:28:48|40103.38
01:28:49|40100.56
01:28:50|40100.56
01:28:51|40100.56
01:28:52|40100.56
01:28:53|40100.56
01:28:54|40100.56
01:28:56|40100.56
01:28:56|40100.56
01:28:57|40100.56
01:28:58|40100.56
01:28:59|40100.56
01:29:00|40100.56
01:29:01|40100.56
01:29:02|40100.56
01:29:03|40100.56
01:29:04|40100.56
01:29:05|40100.56
01:29:06|40100.56
01:29:07|40100.56
01:29:08|40102.39
01:29:09|40102.39
01:29:10|40102.39
01:29:12|40102.39
01:29:12|40102.39
01:29:14|40097.7
01:29:15|40097.7
01:29:16|40097.7
01:29:17|40097.7
01:29:18|40097.7
01:29:19|40097.7
01:29:20|40097.7
01:29:21|40097.7
01:29:21|40097.7
01:29:23|40097.61
01:29:24|40097.61
01:29:25|40097.61
01:29:27|40097.61
01:29:28|40097.61
01:29:29|40097.61
01:29:30|40097.61
01:29:31|40097.61
01:29:33|40097.61
01:29:34|40097.61
01:29:34|40099.08
01:29:35|40099.08
01:29:36|40099.08
01:29:37|40108.49
01:29:39|40108.49
01:29:40|40108.49
01:29:41|40108.49
01:29:41|40108.49
01:29:43|40108.49
01:29:43|40108.49
01:29:44|40108.49
01:29:45|40108.49
01:29:46|40108.49
01:29:47|40108.49
01:29:48|40108.49
01:29:50|40108.49
01:29:51|40108.49
01:29:52|40108.49
01:29:53|40115.35
01:29:54|40113.35
01:29:55|40113.35
01:29:56|40113.35
01:29:57|40113.35
01:29:58|40113.35
01:29:59|40113.35
01:30:00|40113.35
01:30:01|40113.35
01:30:02|40113.35
01:30:03|40113.35
01:30:04|40113.35
01:30:05|40113.35
01:30:06|40119.54
01:30:07|40119.54
01:30:08|40119.54
01:30:09|40119.54
01:30:10|40119.54
01:30:17|40119.54
01:30:17|40118.37
01:30:18|40118.37
01:30:20|40118.37
01:30:20|40118.37
01:30:21|40118.37
01:30:22|40129.86
01:30:23|40129.86
01:30:24|40129.86
01:30:26|40131.89
01:30:27|40133.67
01:30:29|40133.67
01:30:29|40133.67
01:30:31|40133.67
01:30:33|40133.67
01:30:34|40123.32
01:30:35|40123.32
01:30:36|40123.32
01:30:37|40123.32
01:30:39|40123.32
01:30:40|40123.32
01:30:41|40123.32
01:30:42|40123.32
01:30:42|40109.04
01:30:43|40109.04
01:30:45|40109.04
01:30:45|40109.04
01:30:47|40109.04
01:30:48|40109.04
01:30:49|40109.04
01:30:50|40109.04
01:30:51|40109.04
01:30:52|40109.04
01:30:53|40109.04
01:30:54|40109.04
01:30:55|40109.04
01:30:56|40109.04
01:30:57|40109.04
01:30:58|40109.04
01:30:59|40109.04
01:31:00|40109.04
01:31:01|40109.04
01:31:02|40109.04
01:31:03|40109.04
01:31:04|40109.04
01:31:05|40109.04
01:31:06|40109.04
01:31:07|40102.94
01:31:08|40102.94
01:31:09|40102.94
01:31:10|40096.75
01:31:11|40096.75
01:31:12|40096.75
01:31:13|40096.76
01:31:14|40098.77
01:31:15|40098.77
01:31:16|40098.77
01:31:17|40098.77
01:31:18|40098.77
01:31:19|40098.77
01:31:20|40094.46
01:31:21|40094.46
01:31:22|40094.46
01:31:23|40086.56
01:31:24|40086.56
01:31:25|40086.55
01:31:26|40086.55
01:31:27|40086.55
01:31:29|40086.55
01:31:29|40086.55
01:31:31|40086.55
01:31:32|40086.55
01:31:34|40086.55
01:31:34|40086.55
01:31:35|40086.55
01:31:37|40086.55
01:31:38|40086.45
01:31:40|40086.45
01:31:41|40086.45
01:31:42|40086.45
01:31:43|40086.45
01:31:44|40086.45
01:31:45|40086.45
01:31:46|40086.45
01:31:47|40086.45
01:31:48|40086.45
01:31:49|40086.45
01:31:50|40086.45
01:31:51|40086.45
01:31:52|40086.45
01:31:53|40086.45
01:31:54|40086.45
01:31:55|40086.45
01:31:56|40086.45
01:31:57|40086.45
01:31:58|40086.45
01:31:59|40086.45
01:32:00|40086.45
01:32:01|40086.45
01:32:02|40086.45
01:32:03|40086.45
01:32:04|40086.45
01:32:05|40086.45
01:32:06|40097.48
01:32:07|40097.48
01:32:08|40097.48
01:32:09|40097.48
01:32:10|40097.48
01:32:11|40097.39
01:32:12|40097.39
01:32:13|40097.39
01:32:14|40097.39
01:32:15|40097.39
01:32:16|40096.17
01:32:17|40095.94
01:32:18|40095.94
01:32:19|40095.94
01:32:20|40090.43
01:32:21|40090.43
01:32:22|40090.43
01:32:23|40090.43
01:32:24|40090.43
01:32:25|40090.43
01:32:26|40090.43
01:32:27|40090.43
01:32:28|40090.43
01:32:30|40099.27
01:32:31|40107.56
01:32:32|40107.56
01:32:33|40107.56
01:32:34|40107.56
01:32:35|40107.56
01:32:36|40107.56
01:32:38|40107.56
01:32:40|40107.14
01:32:41|40107.14
01:32:42|40107.14
01:32:43|40107.14
01:32:44|40107.14
01:32:45|40107.14
01:32:46|40107.14
01:32:48|40107.14
01:32:49|40107.14
01:32:49|40107.14
01:32:51|40107.14
01:32:51|40107.14
01:32:53|40107.14
01:32:54|40113.26
01:32:55|40113.26
01:32:56|40113.26
01:32:56|40113.26
01:32:58|40113.26
01:32:58|40113.26
01:32:59|40113.14
01:33:00|40113.14
01:33:02|40113.14
01:33:03|40113.14
01:33:04|40113.14
01:33:06|40113.14
01:33:06|40113.14
01:33:07|40113.14
01:33:08|40113.14
01:33:09|40113.14
01:33:10|40113.14
01:33:11|40113.14
01:33:12|40113.14
01:33:13|40113.14
01:33:14|40113.14
01:33:15|40113.14
01:33:16|40113.14
01:33:17|40113.14
01:33:18|40113.14
01:33:19|40113.14
01:33:20|40113.14
01:33:21|40113.14
01:33:22|40121.22
01:33:23|40121.22
01:33:24|40129.78
01:33:25|40129.78
01:33:26|40129.78
01:33:28|40129.8
01:33:28|40129.82
01:33:30|40129.82
01:33:32|40129.82
01:33:32|40129.81
01:33:33|40129.84
01:33:34|40129.84
01:33:35|40129.84
01:33:37|40134.02
01:33:39|40137.93
01:33:39|40136.31
01:33:41|40155.75
01:33:42|40155.75
01:33:43|40155.75
01:33:44|40155.75
01:33:45|40155.75
01:33:46|40155.75
01:33:47|40171.86
01:33:48|40171.86
01:33:49|40182.3
01:33:50|40182.3
01:33:51|40182.3
01:33:52|40177.56
01:33:53|40177.56
01:33:54|40167.43
01:33:55|40167.4
01:33:56|40167.4
01:33:58|40167.4
01:33:58|40167.4
01:33:59|40167.4
01:34:00|40167.4
01:34:01|40171.16
01:34:02|40171.16
01:34:03|40171.16
01:34:04|40171.16
01:34:05|40171.16
01:34:06|40171.16
01:34:07|40171.16
01:34:08|40171.16
01:34:09|40171.16
01:34:10|40159.8
01:34:11|40159.8
01:34:12|40159.8
01:34:13|40159.8
01:34:14|40171.78
01:34:15|40171.78
01:34:16|40171.78
01:34:18|40171.78
01:34:18|40177.89
01:34:19|40177.89
01:34:20|40179.36
01:34:21|40180.67
01:34:22|40180.67
01:34:23|40180.67
01:34:24|40180.67
01:34:25|40180.67
01:34:26|40180.67
01:34:27|40180.67
01:34:28|40180.67
01:34:29|40180.67
01:34:31|40180.67
01:34:33|40177.16
01:34:34|40177.16
01:34:35|40177.16
01:34:37|40177.16
01:34:38|40177.16
01:34:40|40177.16
01:34:40|40177.16
01:34:41|40177.16
01:34:42|40172.75
01:34:44|40172.75
01:34:45|40172.75
01:34:46|40172.75
01:34:48|40170.41
01:34:48|40170.41
01:34:49|40170.41
01:34:50|40170.41
01:34:51|40170.41
01:34:53|40170.41
01:34:54|40170.41
01:34:55|40170.41
01:34:56|40170.41
01:34:57|40170.41
01:34:58|40170.41
01:34:59|40170.41
01:34:59|40170.41
01:35:01|40170.41
01:35:02|40170.41
01:35:03|40170.41
01:35:04|40170.41
01:35:05|40170.41
01:35:06|40170.41
01:35:07|40170.41
01:35:08|40170.41
01:35:09|40170.41
01:35:10|40170.41
01:35:11|40168.81
01:35:12|40168.81
01:35:13|40179.14
01:35:13|40179.14
01:35:14|40179.14
01:35:16|40179.14
01:35:17|40179.14
01:35:18|40179.14
01:35:19|40179.14
01:35:20|40179.14
01:35:21|40179.14
01:35:22|40179.14
01:35:22|40179.14
01:35:24|40179.14
01:35:25|40179.14
01:35:25|40182.19
01:35:26|40182.19
01:35:28|40182.19
01:35:28|40182.19
01:35:30|40182.19
01:35:31|40173.23
01:35:33|40173.23
01:35:33|40173.23
01:35:35|40173.23
01:35:36|40173.23
01:35:38|40188.96
01:35:40|40188.96
01:35:41|40188.96
01:35:41|40188.96
01:35:43|40188.96
01:35:43|40182.22
01:35:45|40182.22
01:35:46|40182.22
01:35:46|40182.22
01:35:48|40182.22
01:35:49|40182.22
01:35:50|40168.45
01:35:50|40168.45
01:35:51|40168.44
01:35:52|40168.43
01:35:53|40168.43
01:35:55|40168.43
01:35:55|40168.43
01:35:57|40168.43
01:35:58|40168.43
01:35:59|40168.43
01:36:00|40168.43
01:36:00|40168.43
01:36:02|40168.43
01:36:03|40168.43
01:36:04|40168.43
01:36:05|40168.43
01:36:06|40168.43
01:36:07|40168.43
01:36:08|40168.43
01:36:10|40168.43
01:36:10|40168.43
01:36:12|40181.95
01:36:13|40181.95
01:36:14|40184.5
01:36:14|40184.5
01:36:16|40184.5
01:36:17|40184.5
01:36:18|40184.5
01:36:18|40184.5
01:36:20|40184.5
01:36:21|40184.5
01:36:22|40184.5
01:36:23|40184.5
01:36:24|40184.5
01:36:25|40184.5
01:36:26|40184.5
01:36:26|40184.5
01:36:27|40184.5
01:36:29|40184.5
01:36:30|40184.5
01:36:30|40184.5
01:36:32|40184.5
01:36:34|40178.03
01:36:35|40178.03
01:36:37|40178.03
01:36:38|40178.03
01:36:39|40178.03
01:36:40|40178.03
01:36:42|40178.03
01:36:43|40178.03
01:36:43|40168.67
01:36:45|40168.67
01:36:46|40168.67
01:36:46|40168.67
01:36:48|40168.67
01:36:49|40168.67
01:36:50|40168.67
01:36:51|40168.67
01:36:52|40168.67
01:36:53|40168.67
01:36:54|40168.67
01:36:55|40168.67
01:36:56|40168.67
01:36:57|40168.67
01:36:58|40165.99
01:36:59|40165.99
01:37:00|40165.99
01:37:02|40158.93
01:37:02|40158.93
01:37:04|40158.93
01:37:05|40158.93
01:37:05|40158.93
01:37:06|40158.93
01:37:08|40158.93
01:37:09|40158.93
01:37:09|40158.93
01:37:10|40158.93
01:37:11|40158.93
01:37:13|40158.93
01:37:13|40158.93
01:37:14|40158.93
01:37:15|40158.93
01:37:17|40167.68
01:37:18|40167.68
01:37:18|40167.68
01:37:20|40167.68
01:37:21|40167.68
01:37:21|40167.68
01:37:22|40167.68
01:37:23|40167.68
01:37:24|40167.68
01:37:25|40167.68
01:37:27|40167.68
01:37:28|40167.68
01:37:29|40167.68
01:37:29|40167.68
01:37:30|40167.68
01:37:32|40167.68
01:37:32|40167.31
01:37:34|40167.31
01:37:36|40167.31
01:37:37|40179.35
01:37:38|40179.35
01:37:39|40179.35
01:37:41|40179.35
01:37:42|40179.35
01:37:43|40179.35
01:37:44|40179.35
01:37:45|40179.35
01:37:46|40179.35
01:37:47|40179.35
01:37:48|40177.36
01:37:49|40177.36
01:37:50|40177.36
01:37:51|40177.36
01:37:52|40177.36
01:37:53|40177.36
01:37:54|40177.36
01:37:55|40177.36
01:37:56|40177.36
01:37:58|40177.36
01:37:58|40177.36
01:38:00|40177.36
01:38:01|40177.36
01:38:02|40177.36
01:38:03|40177.36
01:38:04|40177.36
01:38:05|40177.36
01:38:06|40177.36
01:38:07|40177.36
01:38:08|40177.36
01:38:08|40177.36
01:38:09|40177.36
01:38:11|40177.36
01:38:12|40177.36
01:38:13|40177.36
01:38:14|40177.36
01:38:14|40177.36
01:38:16|40177.36
01:38:18|40174.64
01:38:18|40184.78
01:38:19|40184.78
01:38:20|40184.78
01:38:21|40184.78
01:38:22|40184.78
01:38:23|40184.78
01:38:24|40184.78
01:38:25|40177.54
01:38:26|40177.54
01:38:27|40183.39
01:38:28|40183.39
01:38:29|40183.39
01:38:30|40183.39
01:38:31|40183.39
01:38:32|40183.39
01:38:33|40183.39
01:38:35|40183.39
01:38:37|40183.39
01:38:37|40183.39
01:38:39|40183.39
01:38:41|40183.39
01:38:41|40183.39
01:38:42|40183.39
01:38:43|40183.39
01:38:45|40186.58
01:38:45|40186.58
01:38:46|40186.58
01:38:47|40186.58
01:38:48|40186.58
01:38:50|40186.58
01:38:50|40186.58
01:38:51|40189.39
01:38:52|40189.36
01:38:53|40189.36
01:38:54|40180.57
01:38:56|40180.58
01:38:56|40180.58
01:38:57|40180.58
01:38:59|40180.58
01:39:00|40180.58
01:39:01|40180.58
01:39:02|40180.58
01:39:03|40180.58
01:39:05|40180.58
01:39:05|40180.58
01:39:06|40180.58
01:39:08|40180.58
01:39:09|40180.58
01:39:09|40180.58
01:39:10|40180.58
01:39:11|40180.58
01:39:13|40180.58
01:39:13|40180.58
01:39:14|40180.58
01:39:16|40180.58
01:39:17|40180.58
01:39:18|40180.58
01:39:18|40180.58
01:39:19|40180.58
01:39:21|40180.58
01:39:21|40175.03
01:39:22|40175.03
01:39:23|40175.03
01:39:25|40175.03
01:39:26|40175.03
01:39:27|40175.03
01:39:27|40175.03
01:39:29|40175.03
01:39:30|40175.03
01:39:30|40175.03
01:39:31|40175.03
01:39:32|40175.03
01:39:34|40175.03
01:39:34|40175.03
01:39:36|40175.03
01:39:37|40175.03
01:39:39|40175.03
01:39:40|40175.03
01:39:41|40175.03
01:39:41|40175.03
01:39:43|40175.03
01:39:43|40175.03
01:39:45|40175.03
01:39:45|40175.03
01:39:47|40175.03
01:39:47|40175.03
01:39:49|40175.03
01:39:50|40179.7
01:39:51|40176.93
01:39:52|40176.93
01:39:53|40176.93
01:39:54|40176.93
01:39:55|40176.93
01:39:56|40176.93
01:39:57|40176.93
01:39:58|40176.93
01:39:59|40176.93
01:40:00|40176.93
01:40:02|40176.93
01:40:03|40176.93
01:40:04|40176.93
01:40:04|40176.93
01:40:06|40176.93
01:40:07|40181.23
01:40:08|40181.23
01:40:09|40171.28
01:40:10|40168.49
01:40:11|40161.51
01:40:12|40148.41
01:40:13|40156.2
01:40:14|40156.2
01:40:15|40156.2
01:40:16|40156.2
01:40:17|40156.2
01:40:18|40156.2
01:40:19|40156.2
01:40:19|40147.42
01:40:21|40147.42
01:40:22|40147.42
01:40:23|40154.71
01:40:24|40155.72
01:40:25|40155.72
01:40:26|40155.72
01:40:27|40155.72
01:40:28|40155.72
01:40:30|40155.72
01:40:30|40155.72
01:40:32|40155.72
01:40:32|40155.72
01:40:33|40155.72
01:40:34|40155.72
01:40:35|40155.72
01:40:37|40155.72
01:40:38|40155.72
01:40:39|40155.72
01:40:41|40155.72
01:40:43|40155.72
01:40:44|40155.72
01:40:45|40155.72
01:40:47|40155.72
01:40:47|40155.72
01:40:48|40165.94
01:40:50|40170.37
01:40:51|40170.37
01:40:52|40170.37
01:40:54|40170.37
01:40:54|40170.37
01:40:55|40170.37
01:40:56|40159.05
01:40:58|40159.05
01:40:59|40159.05
01:41:00|40161.4
01:41:01|40174.32
01:41:02|40174.32
01:41:03|40174.32
01:41:04|40174.32
01:41:05|40174.32
01:41:06|40174.32
01:41:07|40174.32
01:41:08|40174.32
01:41:09|40174.32
01:41:10|40174.32
01:41:11|40174.32
01:41:12|40174.32
01:41:13|40174.32
01:41:14|40174.32
01:41:15|40174.32
01:41:16|40174.32
01:41:17|40174.32
01:41:18|40174.32
01:41:19|40174.32
01:41:20|40174.32
01:41:22|40174.32
01:41:23|40174.32
01:41:23|40174.32
01:41:24|40174.32
01:41:26|40174.32
01:41:26|40174.32
01:41:27|40174.32
01:41:29|40174.32
01:41:29|40174.32
01:41:31|40143.84
01:41:31|40143.84
01:41:32|40143.84
01:41:34|40143.84
01:41:35|40143.84
01:41:35|40143.84
01:41:36|40143.84
01:41:38|40143.84
01:41:40|40143.84
01:41:41|40143.84
01:41:43|40143.84
01:41:44|40143.84
01:41:45|40143.84
01:41:46|40158.16
01:41:47|40158.16
01:41:48|40158.16
01:41:49|40158.16
01:41:50|40158.16
01:41:51|40158.16
01:41:52|40158.16
01:41:54|40158.16
01:41:55|40158.16
01:41:55|40158.16
01:41:58|40158.16
01:41:58|40158.16
01:41:59|40158.16
01:42:00|40158.16
01:42:01|40160.06
01:42:02|40161.67
01:42:03|40161.67
01:42:04|40164.39
01:42:05|40164.39
01:42:06|40164.39
01:42:07|40164.39
01:42:08|40170.2
01:42:09|40170.2
01:42:10|40170.2
01:42:11|40170.2
01:42:12|40170.2
01:42:13|40170.2
01:42:14|40170.2
01:42:15|40170.2
01:42:16|40165.98
01:42:17|40165.98
01:42:18|40165.98
01:42:19|40165.98
01:42:20|40158.37
01:42:21|40158.37
01:42:22|40148.2
01:42:23|40148.2
01:42:24|40148.2
01:42:25|40148.2
01:42:26|40139.32
01:42:27|40139.32
01:42:28|40139.32
01:42:29|40139.32
01:42:30|40139.32
01:42:31|40139.32
01:42:32|40139.32
01:42:33|40139.32
01:42:34|40139.32
01:42:35|40139.32
01:42:36|40139.32
01:42:37|40139.32
01:42:39|40139.32
01:42:41|40139.32
01:42:41|40135.99
01:42:42|40135.99
01:42:43|40140.99
01:42:45|40140.99
01:42:47|40140.99
01:42:48|40140.99
01:42:50|40146.99
01:42:51|40145.95
01:42:52|40145.95
01:42:53|40143.78
01:42:54|40143.78
01:42:55|40141.54
01:42:56|40141.54
01:42:57|40141.54
01:42:58|40141.54
01:42:59|40141.54
01:43:00|40141.54
01:43:01|40141.54
01:43:02|40141.54
01:43:03|40141.54
01:43:04|40141.54
01:43:05|40141.54
01:43:06|40141.54
01:43:07|40141.54
01:43:08|40141.54
01:43:09|40141.54
01:43:10|40141.54
01:43:11|40141.54
01:43:12|40141.54
01:43:13|40141.54
01:43:14|40141.54
01:43:15|40141.54
01:43:16|40141.54
01:43:17|40141.54
01:43:18|40141.54
01:43:19|40141.54
01:43:20|40141.54
01:43:21|40141.54
01:43:22|40139.33
01:43:23|40146.39
01:43:24|40146.39
01:43:25|40146.39
01:43:26|40142.27
01:43:27|40142.27
01:43:28|40142.27
01:43:29|40142.27
01:43:30|40142.27
01:43:31|40143.57
01:43:32|40143.19
01:43:33|40143.19
01:43:34|40142.46
01:43:35|40142.46
01:43:36|40142.46
01:43:37|40142.46
01:43:38|40142.46
01:43:39|40142.46
01:43:40|40142.46
01:43:41|40142.46
01:43:42|40142.46
01:43:44|40141.95
01:43:45|40141.95
01:43:47|40141.95
01:43:47|40141.95
01:43:49|40141.95
01:43:50|40141.95
01:43:50|40141.95
01:43:51|40141.96
01:43:52|40141.96
01:43:54|40141.96
01:43:55|40141.96
01:43:55|40141.96
01:43:57|40141.96
01:43:58|40141.96
01:43:59|40141.96
01:43:59|40141.96
01:44:01|40141.96
01:44:01|40141.95
01:44:03|40141.95
01:44:04|40141.95
01:44:04|40141.95
01:44:05|40141.95
01:44:07|40141.95
01:44:07|40141.95
01:44:09|40141.95
01:44:09|40138.02
01:44:11|40136.96
01:44:12|40136.96
01:44:12|40138.02
01:44:14|40136.98
01:44:15|40135.98
01:44:16|40135.98
01:44:17|40135.98
01:44:18|40135.98
01:44:19|40135.98
01:44:21|40135.98
01:44:22|40135.98
01:44:23|40135.98
01:44:24|40135.98
01:44:24|40135.98
01:44:26|40135.98
01:44:26|40135.99
01:44:27|40135.99
01:44:29|40135.99
01:44:30|40135.99
01:44:31|40135.99
01:44:32|40135.99
01:44:33|40135.99
01:44:34|40146.55
01:44:35|40146.55
01:44:36|40146.55
01:44:37|40146.55
01:44:38|40146.55
01:44:39|40146.55
01:44:40|40146.55
01:44:42|40146.55
01:44:42|40146.55
01:44:44|40146.55
01:44:45|40146.55
01:44:46|40146.55
01:44:48|40143.87
01:44:49|40143.87
01:44:50|40143.87
01:44:52|40143.87
01:44:52|40143.87
01:44:53|40143.87
01:44:55|40143.87
01:44:57|40143.87
01:44:57|40143.87
01:44:58|40143.87
01:44:59|40143.87
01:45:00|40143.87
01:45:01|40143.87
01:45:03|40143.87
01:45:03|40143.87
01:45:04|40143.87
01:45:05|40143.87
01:45:06|40138.52
01:45:07|40135.99
01:45:08|40135.99
01:45:09|40135.99
01:45:10|40135.99
01:45:11|40135.99
01:45:12|40135.99
01:45:13|40135.99
01:45:14|40135.99
01:45:15|40135.99
01:45:16|40135.99
01:45:17|40135.99
01:45:18|40135.99
01:45:19|40135.99
01:45:20|40135.99
01:45:21|40135.99
01:45:22|40135.99
01:45:23|40135.99
01:45:24|40135.99
01:45:25|40135.99
01:45:26|40142.
01:45:27|40142.
01:45:28|40142.
01:45:29|40142.
01:45:31|40135.99
01:45:31|40135.99
01:45:32|40135.99
01:45:33|40135.99
01:45:34|40135.99
01:45:35|40135.99
01:45:42|40135.99
01:45:42|40142.27
01:45:44|40142.27
01:45:46|40135.99
01:45:47|40135.99
01:45:47|40135.99
01:45:49|40135.99
01:45:50|40135.99
01:45:50|40135.99
01:45:51|40135.99
01:45:52|40135.99
01:45:53|40135.99
01:45:54|40135.99
01:45:56|40135.99
01:45:56|40135.99
01:45:58|40135.99
01:45:59|40135.99
01:46:00|40135.99
01:46:01|40135.99
01:46:02|40135.99
01:46:03|40135.98
01:46:04|40135.98
01:46:05|40135.98
01:46:06|40135.98
01:46:07|40135.98
01:46:08|40135.98
01:46:09|40135.98
01:46:10|40135.98
01:46:11|40135.98
01:46:12|40135.98
01:46:13|40135.98
01:46:14|40135.98
01:46:15|40135.98
01:46:16|40135.98
01:46:17|40135.98
01:46:18|40135.98
01:46:19|40135.98
01:46:20|40135.98
01:46:21|40135.98
01:46:22|40135.98
01:46:23|40135.98
01:46:24|40135.98
01:46:25|40135.98
01:46:27|40135.98
01:46:27|40135.98
01:46:28|40135.98
01:46:29|40135.98
01:46:30|40135.98
01:46:31|40135.98
01:46:32|40135.98
01:46:33|40135.98
01:46:34|40135.98
01:46:35|40135.98
01:46:37|40135.98
01:46:37|40135.98
01:46:38|40135.98
01:46:39|40135.98
01:46:40|40133.95
01:46:41|40133.95
01:46:43|40133.94
01:46:45|40133.95
01:46:45|40133.95
01:46:46|40133.95
01:46:48|40133.95
01:46:49|40133.95
01:46:50|40133.95
01:46:51|40133.95
01:46:53|40133.95
01:46:54|40133.95
01:46:55|40133.95
01:46:57|40133.95
01:46:57|40133.95
01:46:58|40133.95
01:47:00|40133.95
01:47:01|40133.95
01:47:03|40133.95
01:47:03|40133.95
01:47:04|40133.95
01:47:05|40133.95
01:47:06|40133.95
01:47:07|40133.95
01:47:08|40133.95
01:47:09|40133.95
01:47:11|40133.95
01:47:11|40133.95
01:47:12|40133.95
01:47:13|40133.95
01:47:15|40133.95
01:47:16|40133.95
01:47:17|40133.95
01:47:18|40133.95
01:47:19|40133.95
01:47:20|40133.95
01:47:21|40157.78
01:47:22|40157.78
01:47:23|40157.79
01:47:23|40167.37
01:47:25|40180.46
01:47:26|40169.48
01:47:27|40169.48
01:47:28|40169.48
01:47:28|40169.48
01:47:30|40169.48
01:47:31|40169.48
01:47:32|40167.28
01:47:33|40167.28
01:47:34|40167.28
01:47:35|40167.28
01:47:35|40167.28
01:47:37|40167.28
01:47:38|40167.28
01:47:39|40167.28
01:47:39|40167.28
01:47:41|40167.28
01:47:42|40167.28
01:47:43|40167.28
01:47:44|40167.28
01:47:46|40167.28
01:47:46|40167.28
01:47:47|40167.28
01:47:48|40167.28
01:47:50|40167.28
01:47:52|40169.76
01:47:52|40169.76
01:47:55|40168.67
01:47:55|40181.2
01:47:57|40181.2
01:47:57|40181.2
01:47:58|40181.2
01:48:00|40181.2
01:48:01|40177.95
01:48:02|40177.95
01:48:02|40177.95
01:48:03|40177.95
01:48:05|40177.95
01:48:06|40178.29
01:48:07|40178.29
01:48:07|40178.3
01:48:08|40178.3
01:48:10|40178.3
01:48:10|40178.3
01:48:12|40178.3
01:48:12|40178.3
01:48:13|40178.3
01:48:14|40178.3
01:48:15|40178.3
01:48:16|40178.3
01:48:17|40178.3
01:48:18|40178.3
01:48:19|40178.3
01:48:21|40178.3
01:48:21|40178.3
01:48:23|40178.3
01:48:23|40178.3
01:48:25|40178.3
01:48:26|40180.34
01:48:26|40184.09
01:48:28|40184.09
01:48:30|40184.09
01:48:31|40184.09
01:48:32|40184.09
01:48:33|40184.09
01:48:34|40184.09
01:48:35|40184.09
01:48:36|40184.09
01:48:37|40178.52
01:48:38|40178.52
01:48:39|40178.21
01:48:41|40178.21
01:48:41|40178.21
01:48:42|40178.21
01:48:43|40178.21
01:48:45|40181.87
01:48:47|40181.87
01:48:48|40181.87
01:48:49|40181.87
01:48:51|40181.87
01:48:52|40170.69
01:48:53|40174.18
01:48:54|40173.67
01:48:55|40173.67
01:48:56|40173.67
01:48:58|40173.67
01:48:59|40173.67
01:49:00|40173.67
01:49:00|40173.67
01:49:03|40174.58
01:49:03|40174.58
01:49:04|40174.58
01:49:05|40174.58
01:49:06|40174.58
01:49:08|40174.58
01:49:08|40177.73
01:49:09|40177.73
01:49:10|40177.73
01:49:11|40177.73
01:49:12|40177.73
01:49:13|40177.73
01:49:14|40177.73
01:49:15|40180.98
01:49:16|40180.98
01:49:17|40180.98
01:49:18|40180.98
01:49:19|40180.98
01:49:20|40180.98
01:49:21|40172.15
01:49:22|40172.82
01:49:24|40172.82
01:49:24|40172.82
01:49:26|40172.82
01:49:26|40172.82
01:49:27|40172.82
01:49:29|40167.18
01:49:29|40167.18
01:49:31|40167.18
01:49:31|40167.18
01:49:33|40167.16
01:49:34|40167.16
01:49:35|40167.16
01:49:35|40167.16
01:49:36|40167.16
01:49:37|40167.16
01:49:38|40167.16
01:49:39|40167.16
01:49:40|40167.16
01:49:42|40167.16
01:49:42|40167.16
01:49:44|40167.16
01:49:45|40167.16
01:49:46|40167.16
01:49:48|40169.25
01:49:48|40169.25
01:49:50|40169.25
01:49:51|40169.25
01:49:52|40169.25
01:49:53|40169.25
01:49:55|40169.25
01:49:56|40166.84
01:49:58|40161.6
01:49:59|40161.6
01:50:00|40161.6
01:50:01|40161.59
01:50:02|40161.59
01:50:03|40161.59
01:50:04|40161.59
01:50:05|40161.59
01:50:06|40161.59
01:50:07|40161.59
01:50:07|40161.59
01:50:09|40161.59
01:50:10|40161.59
01:50:11|40142.57
01:50:13|40142.57
01:50:13|40142.57
01:50:14|40142.57
01:50:15|40142.57
01:50:16|40142.57
01:50:17|40142.57
01:50:18|40142.57
01:50:19|40142.57
01:50:21|40142.57
01:50:22|40142.57
01:50:23|40139.25
01:50:24|40139.25
01:50:25|40139.25
01:50:26|40139.25
01:50:27|40139.25
01:50:28|40139.25
01:50:29|40139.25
01:50:30|40139.25
01:50:31|40139.25
01:50:32|40139.25
01:50:33|40139.25
01:50:34|40139.25
01:50:35|40142.66
01:50:36|40142.66
01:50:37|40142.66
01:50:38|40142.66
01:50:39|40142.66
01:50:40|40142.66
01:50:41|40142.66
01:50:42|40142.66
01:50:43|40142.66
01:50:44|40142.66
01:50:45|40142.65
01:50:46|40142.65
01:50:47|40142.65
01:50:48|40142.65
01:50:50|40142.65
01:50:50|40142.65
01:50:52|40142.65
01:50:53|40142.65
01:50:53|40142.65
01:50:55|40142.65
01:50:56|40149.1
01:50:57|40149.1
01:50:59|40158.69
01:50:59|40158.69
01:51:01|40158.59
01:51:02|40158.59
01:51:03|40158.59
01:51:04|40158.59
01:51:05|40158.59
01:51:06|40158.59
01:51:07|40158.59
01:51:08|40158.59
01:51:09|40158.59
01:51:10|40158.59
01:51:11|40158.6
01:51:12|40168.47
01:51:13|40168.47
01:51:14|40168.47
01:51:15|40168.47
01:51:16|40168.47
01:51:17|40168.47
01:51:18|40168.47
01:51:20|40168.47
01:51:20|40168.47
01:51:21|40168.47
01:51:23|40168.47
01:51:23|40168.47
01:51:24|40168.47
01:51:26|40168.47
01:51:26|40168.47
01:51:28|40168.47
01:51:29|40168.47
01:51:29|40168.47
01:51:31|40168.47
01:51:31|40168.47
01:51:35|40168.47
01:51:36|40162.57
01:51:37|40160.49
01:51:38|40160.49
01:51:39|40160.49
01:51:40|40154.02
01:51:41|40154.02
01:51:42|40156.02
01:51:43|40156.02
01:51:44|40156.02
01:51:45|40156.02
01:51:46|40156.02
01:51:47|40156.02
01:51:48|40159.1
01:51:50|40159.1
01:51:51|40159.1
01:51:52|40171.72
01:51:52|40171.72
01:51:54|40171.72
01:51:55|40171.72
01:51:56|40183.13
01:51:56|40183.13
01:51:58|40183.13
01:51:58|40183.13
01:52:00|40183.13
01:52:01|40183.13
01:52:02|40183.13
01:52:03|40183.13
01:52:04|40183.13
01:52:05|40183.13
01:52:06|40183.13
01:52:07|40183.13
01:52:08|40183.13
01:52:09|40183.13
01:52:10|40183.13
01:52:11|40183.13
01:52:12|40183.05
01:52:13|40190.48
01:52:14|40190.48
01:52:15|40190.48
01:52:16|40190.48
01:52:17|40197.91
01:52:18|40197.91
01:52:19|40197.91
01:52:20|40197.91
01:52:21|40197.91
01:52:22|40197.91
01:52:24|40197.91
01:52:24|40197.91
01:52:26|40196.03
01:52:26|40196.03
01:52:27|40196.03
01:52:28|40196.03
01:52:29|40196.03
01:52:31|40196.03
01:52:32|40196.03
01:52:33|40196.03
01:52:34|40196.03
01:52:34|40196.03
01:52:35|40196.03
01:52:37|40196.02
01:52:38|40196.02
01:52:38|40196.02
01:52:39|40196.02
01:52:40|40196.01
01:52:41|40196.01
01:52:42|40196.01
01:52:43|40186.57
01:52:45|40179.63
01:52:45|40179.63
01:52:46|40177.61
01:52:48|40177.6
01:52:48|40177.6
01:52:50|40177.6
01:52:52|40177.6
01:52:52|40177.6
01:52:54|40177.6
01:52:55|40177.6
01:52:56|40177.61
01:52:57|40177.61
01:52:58|40177.61
01:52:59|40182.41
01:53:00|40182.41
01:53:01|40182.41
01:53:02|40190.58
01:53:03|40190.58
01:53:04|40179.21
01:53:05|40179.21
01:53:06|40189.66
01:53:07|40189.66
01:53:08|40189.66
01:53:10|40189.66
01:53:10|40189.66
01:53:11|40189.66
01:53:12|40186.57
01:53:14|40186.57
01:53:15|40186.57
01:53:15|40186.57
01:53:17|40186.57
01:53:17|40185.33
01:53:19|40189.56
01:53:20|40184.92
01:53:20|40184.92
01:53:22|40184.92
01:53:23|40184.92
01:53:24|40175.79
01:53:25|40175.79
01:53:26|40175.79
01:53:27|40175.79
01:53:28|40175.79
01:53:29|40175.79
01:53:30|40175.79
01:53:31|40175.79
01:53:32|40163.51
01:53:33|40161.59
01:53:34|40161.59
01:53:35|40161.59
01:53:36|40161.59
01:53:37|40163.5
01:53:38|40163.5
01:53:39|40163.5
01:53:40|40163.5
01:53:41|40163.5
01:53:42|40163.5
01:53:43|40163.5
01:53:44|40163.5
01:53:45|40163.5
01:53:46|40163.5
01:53:47|40163.5
01:53:48|40163.5
01:53:49|40163.5
01:53:50|40163.5
01:53:51|40163.5
01:53:53|40163.5
01:53:53|40163.5
01:53:54|40163.5
01:53:56|40163.5
01:53:58|40163.5
01:53:58|40163.5
01:53:59|40162.1
01:54:00|40163.61
01:54:01|40163.61
01:54:03|40163.61
01:54:03|40163.61
01:54:05|40163.61
01:54:06|40163.61
01:54:07|40163.61
01:54:08|40163.61
01:54:09|40163.61
01:54:11|40166.82
01:54:12|40166.82
01:54:13|40166.82
01:54:13|40166.82
01:54:15|40166.82
01:54:15|40166.82
01:54:16|40160.43
01:54:17|40160.43
01:54:18|40160.43
01:54:19|40160.43
01:54:21|40160.43
01:54:22|40160.43
01:54:23|40153.84
01:54:23|40153.84
01:54:25|40153.84
01:54:26|40153.75
01:54:27|40153.75
01:54:28|40153.75
01:54:29|40153.75
01:54:29|40153.75
01:54:31|40153.75
01:54:32|40153.75
01:54:33|40153.75
01:54:34|40153.75
01:54:35|40158.32
01:54:36|40158.32
01:54:38|40158.32
01:54:38|40158.32
01:54:39|40158.32
01:54:40|40158.32
01:54:41|40158.32
01:54:42|40158.32
01:54:43|40158.32
01:54:44|40158.32
01:54:45|40158.32
01:54:46|40158.32
01:54:48|40158.32
01:54:48|40158.32
01:54:50|40158.32
01:54:52|40158.32
01:54:53|40158.32
01:54:54|40158.32
01:54:55|40158.32
01:54:56|40158.32
01:54:57|40158.32
01:54:59|40158.32
01:55:00|40158.32
01:55:01|40158.32
01:55:02|40158.32
01:55:03|40158.32
01:55:04|40158.32
01:55:04|40158.32
01:55:06|40158.32
01:55:07|40158.32
01:55:07|40158.32
01:55:09|40158.32
01:55:10|40153.74
01:55:11|40153.74
01:55:12|40153.74
01:55:13|40153.74
01:55:14|40153.74
01:55:15|40153.74
01:55:16|40153.74
01:55:16|40153.74
01:55:19|40153.74
01:55:19|40153.74
01:55:20|40153.74
01:55:21|40153.74
01:55:22|40153.74
01:55:23|40153.74
01:55:24|40153.74
01:55:25|40153.74
01:55:26|40153.74
01:55:27|40153.74
01:55:28|40153.74
01:55:29|40153.74
01:55:30|40153.74
01:55:31|40153.74
01:55:32|40153.74
01:55:33|40153.74
01:55:35|40153.74
01:55:36|40153.74
01:55:37|40153.74
01:55:38|40153.74
01:55:39|40153.74
01:55:40|40153.74
01:55:41|40153.74
01:55:42|40153.74
01:55:43|40153.74
01:55:44|40153.74
01:55:45|40153.74
01:55:46|40153.74
01:55:47|40153.74
01:55:48|40153.74
01:55:49|40154.52
01:55:50|40154.52
01:55:52|40156.95
01:55:52|40156.95
01:55:55|40156.95
01:55:55|40156.95
01:55:56|40156.95
01:55:57|40156.95
01:55:58|40156.95
01:55:59|40156.95
01:56:01|40156.95
01:56:02|40159.75
01:56:03|40159.75
01:56:04|40159.75
01:56:05|40159.75
01:56:06|40159.75
01:56:08|40159.75
01:56:08|40159.75
01:56:09|40159.75
01:56:10|40159.75
01:56:11|40159.75
01:56:12|40159.75
01:56:13|40159.75
01:56:14|40144.74
01:56:15|40144.74
01:56:16|40144.74
01:56:17|40144.74
01:56:19|40153.71
01:56:20|40153.71
01:56:21|40153.71
01:56:22|40153.71
01:56:23|40153.71
01:56:24|40153.71
01:56:25|40153.71
01:56:26|40153.71
01:56:26|40153.71
01:56:27|40153.71
01:56:29|40153.71
01:56:30|40153.71
01:56:31|40153.71
01:56:32|40153.71
01:56:33|40153.71
01:56:34|40153.71
01:56:35|40153.71
01:56:36|40153.71
01:56:37|40153.71
01:56:38|40153.71
01:56:38|40153.71
01:56:40|40153.71
01:56:41|40153.71
01:56:42|40153.71
01:56:42|40153.71
01:56:44|40156.57
01:56:45|40156.57
01:56:45|40156.57
01:56:47|40156.57
01:56:48|40156.57
01:56:48|40156.57
01:56:50|40156.57
01:56:50|40156.57
01:56:52|40156.57
01:56:54|40156.57
01:56:55|40162.32
01:56:55|40162.32
01:56:57|40162.32
01:56:57|40162.32
01:56:59|40162.32
01:57:00|40162.32
01:57:01|40162.32
01:57:02|40162.32
01:57:03|40162.32
01:57:04|40162.32
01:57:05|40162.32
01:57:06|40162.32
01:57:07|40162.32
01:57:07|40162.32
01:57:09|40162.32
01:57:10|40162.32
01:57:11|40162.32
01:57:12|40162.32
01:57:12|40162.32
01:57:14|40162.32
01:57:15|40160.69
01:57:16|40160.69
01:57:17|40162.31
01:57:18|40162.31
01:57:19|40162.31
01:57:19|40162.31
01:57:21|40162.31
01:57:22|40160.58
01:57:23|40160.58
01:57:23|40160.58
01:57:25|40160.58
01:57:26|40155.47
01:57:27|40158.86
01:57:27|40158.86
01:57:29|40158.86
01:57:30|40158.86
01:57:31|40158.86
01:57:32|40158.86
01:57:33|40158.86
01:57:35|40158.86
01:57:35|40158.86
01:57:36|40158.86
01:57:37|40158.86
01:57:38|40158.86
01:57:39|40158.86
01:57:40|40158.86
01:57:41|40158.86
01:57:42|40158.86
01:57:43|40158.86
01:57:44|40158.86
01:57:45|40158.86
01:57:46|40158.86
01:57:47|40158.86
01:57:49|40158.86
01:57:49|40158.86
01:57:50|40141.53
01:57:51|40141.53
01:57:52|40141.53
01:57:54|40141.53
01:57:56|40141.53
01:57:57|40141.53
01:57:57|40141.53
01:57:59|40141.53
01:58:00|40141.53
01:58:00|40141.53
01:58:02|40141.53
01:58:03|40141.53
01:58:05|40141.53
01:58:06|40141.53
01:58:07|40141.53
01:58:07|40141.53
01:58:08|40141.53
01:58:10|40141.53
01:58:11|40141.53
01:58:12|40141.53
01:58:13|40141.53
01:58:14|40141.53
01:58:14|40141.53
01:58:16|40141.53
01:58:16|40141.53
01:58:17|40141.53
01:58:19|40141.53
01:58:19|40141.53
01:58:21|40141.53
01:58:21|40156.82
01:58:23|40157.8
01:58:24|40157.8
01:58:25|40157.8
01:58:26|40157.8
01:58:27|40157.8
01:58:28|40157.8
01:58:29|40157.8
01:58:30|40157.8
01:58:30|40157.8
01:58:32|40157.8
01:58:33|40157.8
01:58:34|40157.8
01:58:35|40157.8
01:58:36|40157.8
01:58:37|40157.8
01:58:37|40157.8
01:58:39|40157.8
01:58:40|40157.8
01:58:41|40157.8
01:58:42|40157.8
01:58:43|40157.8
01:58:44|40157.8
01:58:44|40160.95
01:58:45|40160.96
01:58:47|40160.96
01:58:48|40160.96
01:58:48|40160.96
01:58:50|40168.26
01:58:51|40168.26
01:58:52|40168.26
01:58:52|40168.26
01:58:54|40168.26
01:58:54|40168.26
01:58:56|40168.26
01:58:57|40168.26
01:58:58|40168.26
01:58:59|40168.26
01:58:59|40168.26
01:59:02|40168.26
01:59:03|40168.14
01:59:03|40168.14
01:59:05|40168.14
01:59:06|40164.41
01:59:07|40164.41
01:59:07|40164.41
01:59:09|40164.41
01:59:11|40164.41
01:59:11|40164.41
01:59:12|40165.21
01:59:13|40165.21
01:59:14|40165.21
01:59:15|40165.21
01:59:16|40165.21
01:59:18|40165.21
01:59:19|40165.21
01:59:19|40165.21
01:59:20|40165.21
01:59:22|40165.21
01:59:23|40165.21
01:59:23|40165.21
01:59:25|40165.21
01:59:26|40165.21
01:59:27|40165.21
01:59:28|40165.21
01:59:29|40165.21
01:59:30|40165.21
01:59:30|40165.21
01:59:33|40165.21
01:59:34|40165.21
01:59:34|40165.21
01:59:35|40165.21
01:59:36|40165.21
01:59:37|40163.58
01:59:38|40163.58
01:59:39|40163.58
01:59:40|40161.99
01:59:41|40161.99
01:59:42|40161.99
01:59:43|40161.99
01:59:44|40161.99
01:59:45|40161.99
01:59:46|40161.99
01:59:47|40161.99
01:59:48|40161.99
01:59:49|40161.99
01:59:50|40161.99
01:59:51|40161.99
01:59:52|40161.99
01:59:53|40161.99
01:59:54|40161.99
01:59:55|40167.63
01:59:57|40167.63
01:59:58|40167.63
01:59:58|40167.63
01:59:59|40167.64
02:00:01|40169.99
02:00:01|40170.
02:00:03|40170.
02:00:04|40170.
02:00:04|40170.
02:00:07|40172.12
02:00:07|40172.12
02:00:08|40172.12
02:00:09|40172.21
02:00:10|40172.21
02:00:12|40174.93
02:00:13|40174.93
02:00:14|40174.93
02:00:15|40174.93
02:00:16|40174.93
02:00:18|40174.93
02:00:18|40174.93
02:00:20|40174.93
02:00:20|40174.93
02:00:22|40141.36
02:00:23|40141.36
02:00:23|40141.73
02:00:24|40141.73
02:00:25|40141.73
02:00:27|40141.73
02:00:28|40141.57
02:00:28|40141.57
02:00:30|40137.52
02:00:31|40136.32
02:00:31|40141.73
02:00:32|40141.82
02:00:33|40141.82
02:00:35|40140.52
02:00:36|40140.52
02:00:37|40140.52
02:00:38|40141.86
02:00:39|40141.85
02:00:40|40141.85
02:00:41|40141.85
02:00:42|40141.85
02:00:43|40141.85
02:00:44|40141.85
02:00:45|40141.83
02:00:46|40141.83
02:00:47|40141.84
02:00:48|40141.84
02:00:49|40141.84
02:00:50|40141.84
02:00:51|40141.84
02:00:52|40141.84
02:00:53|40141.84
02:00:54|40141.84
02:00:55|40141.84
02:00:56|40141.84
02:00:57|40141.84
02:00:58|40141.84
02:00:59|40141.84
02:01:01|40141.84
02:01:01|40141.84
02:01:02|40141.84
02:01:04|40141.84
02:01:04|40141.84
02:01:06|40164.93
02:01:08|40164.93
02:01:09|40164.93
02:01:10|40164.93
02:01:11|40164.93
02:01:12|40164.93
02:01:13|40164.84
02:01:15|40164.84
02:01:16|40164.84
02:01:16|40164.84
02:01:18|40149.72
02:01:18|40149.72
02:01:20|40151.72
02:01:21|40149.06
02:01:22|40151.73
02:01:23|40151.73
02:01:24|40151.73
02:01:25|40151.73
02:01:26|40151.73
02:01:27|40153.98
02:01:28|40153.98
02:01:29|40153.98
02:01:30|40153.98
02:01:32|40153.98
02:01:32|40153.98
02:01:33|40153.98
02:01:34|40153.98
02:01:35|40153.98
02:01:37|40153.98
02:01:37|40153.98
02:01:38|40153.98
02:01:39|40153.98
02:01:40|40153.98
02:01:41|40153.98
02:01:42|40153.98
02:01:43|40153.98
02:01:44|40163.36
02:01:45|40163.36
02:01:46|40163.36
02:01:47|40163.36
02:01:48|40164.4
02:01:49|40164.4
02:01:50|40164.41
02:01:51|40164.41
02:01:53|40164.41
02:01:53|40164.41
02:01:54|40164.41
02:01:55|40164.41
02:01:56|40164.41
02:01:57|40164.41
02:01:59|40171.46
02:02:00|40171.46
02:02:02|40169.8
02:02:02|40169.8
02:02:03|40169.8
02:02:04|40169.8
02:02:05|40169.8
02:02:06|40172.79
02:02:07|40172.79
02:02:08|40171.16
02:02:09|40171.16
02:02:10|40169.69
02:02:11|40169.69
02:02:12|40169.69
02:02:13|40169.69
02:02:15|40169.69
02:02:16|40169.69
02:02:17|40169.69
02:02:18|40169.69
02:02:19|40169.69
02:02:20|40169.69
02:02:21|40169.69
02:02:22|40169.69
02:02:23|40171.22
02:02:24|40171.22
02:02:25|40171.22
02:02:26|40171.22
02:02:27|40171.22
02:02:28|40171.22
02:02:29|40171.22
02:02:30|40171.22
02:02:31|40171.22
02:02:32|40171.22
02:02:33|40171.22
02:02:34|40171.22
02:02:35|40171.22
02:02:36|40171.22
02:02:37|40171.22
02:02:38|40171.22
02:02:39|40171.22
02:02:40|40171.22
02:02:41|40171.22
02:02:43|40171.22
02:02:43|40171.22
02:02:44|40171.22
02:02:45|40171.22
02:02:46|40171.22
02:02:47|40171.22
02:02:48|40171.22
02:02:49|40171.22
02:02:50|40171.22
02:02:51|40171.22
02:02:52|40171.22
02:02:53|40172.73
02:02:54|40172.73
02:02:55|40172.73
02:02:56|40172.73
02:02:58|40172.73
02:02:58|40172.73
02:03:00|40172.73
02:03:00|40172.73
02:03:03|40172.73
02:03:04|40172.73
02:03:06|40172.73
02:03:07|40172.73
02:03:07|40172.73
02:03:09|40172.73
02:03:11|40172.73
02:03:11|40172.73
02:03:12|40172.73
02:03:14|40172.73
02:03:14|40172.73
02:03:15|40172.73
02:03:16|40172.73
02:03:17|40172.73
02:03:18|40172.73
02:03:20|40172.73
02:03:20|40172.35
02:03:21|40173.09
02:03:22|40173.09
02:03:23|40173.09
02:03:24|40173.09
02:03:25|40173.09
02:03:27|40179.83
02:03:28|40179.83
02:03:29|40179.83
02:03:30|40179.83
02:03:31|40179.83
02:03:32|40179.83
02:03:33|40179.83
02:03:34|40179.83
02:03:34|40179.73
02:03:36|40179.73
02:03:37|40179.73
02:03:38|40179.73
02:03:39|40179.73
02:03:40|40179.73
02:03:41|40179.73
02:03:42|40179.73
02:03:43|40179.73
02:03:43|40179.73
02:03:44|40179.73
02:03:46|40179.73
02:03:47|40179.73
02:03:49|40179.73
02:03:49|40179.73
02:03:50|40179.73
02:03:51|40179.73
02:03:52|40179.73
02:03:53|40179.73
02:03:54|40179.73
02:03:55|40184.42
02:03:56|40184.42
02:03:57|40184.42
02:03:58|40179.77
02:04:00|40179.77
02:04:01|40181.81
02:04:03|40181.42
02:04:03|40181.42
02:04:05|40181.42
02:04:06|40181.42
02:04:07|40181.42
02:04:09|40181.42
02:04:09|40181.42
02:04:10|40181.42
02:04:11|40181.42
02:04:13|40181.42
02:04:14|40181.13
02:04:15|40181.13
02:04:15|40181.13
02:04:17|40181.13
02:04:18|40177.45
02:04:18|40177.45
02:04:20|40177.45
02:04:21|40177.45
02:04:22|40177.45
02:04:23|40177.45
02:04:24|40177.45
02:04:25|40177.45
02:04:27|40177.45
02:04:27|40177.45
02:04:28|40177.45
02:04:29|40177.45
02:04:31|40173.88
02:04:31|40173.88
02:04:33|40173.88
02:04:34|40173.88
02:04:35|40173.88
02:04:35|40173.88
02:04:37|40173.88
02:04:37|40170.48
02:04:39|40170.48
02:04:40|40170.48
02:04:41|40161.5
02:04:42|40161.5
02:04:43|40164.48
02:04:43|40164.48
02:04:45|40164.48
02:04:46|40162.17
02:04:47|40162.17
02:04:48|40162.87
02:04:49|40164.28
02:04:49|40164.28
02:04:51|40164.28
02:04:51|40164.28
02:04:52|40164.28
02:04:54|40164.28
02:04:55|40164.28
02:04:56|40164.28
02:04:56|40164.28
02:04:58|40164.28
02:04:59|40164.28
02:04:59|40164.28
02:05:00|40170.49
02:05:02|40170.49
02:05:03|40170.49
02:05:03|40170.49
02:05:06|40170.49
02:05:07|40170.49
02:05:08|40170.49
02:05:09|40170.49
02:05:10|40170.49
02:05:10|40170.49
02:05:12|40170.49
02:05:13|40168.37
02:05:14|40168.37
02:05:15|40168.37
02:05:16|40168.37
02:05:16|40168.37
02:05:18|40168.37
02:05:19|40168.37
02:05:20|40168.37
02:05:21|40168.37
02:05:22|40168.37
02:05:23|40168.37
02:05:23|40168.37
02:05:25|40166.63
02:05:25|40166.63
02:05:26|40166.63
02:05:28|40166.63
02:05:29|40166.63
02:05:30|40166.63
02:05:31|40166.63
02:05:32|40166.63
02:05:33|40166.63
02:05:35|40166.63
02:05:35|40170.49
02:05:36|40170.44
02:05:38|40169.59
02:05:38|40169.58
02:05:40|40169.58
02:05:41|40169.58
02:05:42|40169.58
02:05:42|40169.58
02:05:43|40169.58
02:05:44|40169.58
02:05:46|40169.59
02:05:46|40169.59
02:05:47|40169.59
02:05:48|40169.59
02:05:49|40169.59
02:05:51|40169.58
02:05:52|40161.26
02:05:52|40161.26
02:05:53|40161.26
02:05:54|40161.26
02:05:55|40161.26
02:05:56|40161.26
02:05:57|40161.26
02:05:58|40161.26
02:05:59|40161.26
02:06:00|40159.25
02:06:02|40159.25
02:06:03|40159.25
02:06:05|40161.25
02:06:06|40161.25
02:06:08|40161.25
02:06:09|40161.25
02:06:10|40161.35
02:06:11|40161.35
02:06:11|40161.35
02:06:13|40161.35
02:06:14|40161.35
02:06:14|40161.35
02:06:15|40161.35
02:06:17|40161.35
02:06:18|40160.36
02:06:19|40160.36
02:06:21|40160.36
02:06:21|40160.36
02:06:22|40160.36
02:06:23|40160.36
02:06:25|40160.36
02:06:26|40160.36
02:06:27|40159.31
02:06:28|40159.31
02:06:29|40159.31
02:06:30|40159.31
02:06:31|40159.31
02:06:32|40159.31
02:06:33|40159.31
02:06:34|40161.32
02:06:35|40161.32
02:06:36|40161.32
02:06:37|40161.32
02:06:38|40161.32
02:06:39|40161.32
02:06:40|40161.32
02:06:41|40161.32
02:06:42|40161.25
02:06:43|40161.25
02:06:44|40161.25
02:06:45|40161.25
02:06:46|40161.25
02:06:47|40161.25
02:06:48|40161.25
02:06:49|40161.25
02:06:50|40161.25
02:06:51|40161.25
02:06:53|40161.25
02:06:54|40161.25
02:06:55|40161.25
02:06:56|40161.25
02:06:57|40161.25
02:06:57|40161.24
02:06:58|40161.24
02:06:59|40161.24
02:07:01|40161.24
02:07:02|40161.24
02:07:03|40161.24
02:07:05|40161.24
02:07:05|40161.24
02:07:07|40161.24
02:07:08|40161.24
02:07:10|40161.24
02:07:10|40161.24
02:07:11|40161.24
02:07:12|40159.82
02:07:13|40159.82
02:07:14|40159.82
02:07:15|40159.82
02:07:16|40159.82
02:07:17|40159.82
02:07:18|40159.82
02:07:19|40159.82
02:07:20|40160.01
02:07:21|40169.29
02:07:22|40169.29
02:07:23|40169.29
02:07:24|40170.23
02:07:25|40170.23
02:07:26|40170.23
02:07:28|40170.23
02:07:29|40170.14
02:07:30|40170.14
02:07:31|40170.14
02:07:32|40170.14
02:07:33|40170.14
02:07:33|40170.14
02:07:34|40170.14
02:07:35|40170.14
02:07:36|40170.14
02:07:38|40170.14
02:07:39|40170.14
02:07:39|40170.14
02:07:41|40170.14
02:07:42|40170.14
02:07:43|40170.14
02:07:44|40170.14
02:07:45|40170.14
02:07:46|40170.14
02:07:47|40170.14
02:07:47|40170.14
02:07:49|40170.14
02:07:50|40170.14
02:07:50|40170.14
02:07:52|40170.14
02:07:53|40170.14
02:07:54|40170.14
02:07:54|40170.14
02:07:56|40170.14
02:07:56|40170.14
02:07:58|40170.14
02:07:59|40170.14
02:08:00|40174.77
02:08:00|40174.77
02:08:02|40174.77
02:08:04|40174.77
02:08:05|40174.77
02:08:07|40174.77
02:08:07|40174.77
02:08:08|40174.77
02:08:09|40174.77
02:08:10|40174.77
02:08:11|40174.77
02:08:12|40174.77
02:08:13|40174.77
02:08:14|40174.77
02:08:16|40174.77
02:08:16|40174.77
02:08:17|40174.77
02:08:19|40174.77
02:08:20|40174.77
02:08:21|40170.15
02:08:21|40170.15
02:08:22|40170.15
02:08:24|40170.15
02:08:24|40170.15
02:08:25|40170.15
02:08:27|40176.37
02:08:27|40176.37
02:08:29|40176.36
02:08:30|40176.36
02:08:31|40176.36
02:08:32|40176.36
02:08:33|40176.36
02:08:35|40176.36
02:08:36|40176.36
02:08:37|40176.36
02:08:37|40176.36
02:08:38|40176.36
02:08:40|40176.36
02:08:41|40176.36
02:08:41|40176.36
02:08:43|40176.36
02:08:43|40176.37
02:08:45|40176.37
02:08:45|40176.37
02:08:46|40176.37
02:08:47|40176.37
02:08:49|40176.37
02:08:49|40176.37
02:08:50|40176.37
02:08:51|40176.37
02:08:52|40176.37
02:08:54|40176.37
02:08:55|40176.37
02:08:55|40176.37
02:08:57|40176.37
02:08:57|40176.37
02:08:58|40175.89
02:09:00|40175.89
02:09:01|40175.89
02:09:01|40175.89
02:09:02|40175.89
02:09:03|40172.93
02:09:05|40172.93
02:09:07|40172.93
02:09:07|40172.93
02:09:09|40172.93
02:09:11|40172.93
02:09:11|40172.93
02:09:12|40172.93
02:09:14|40176.01
02:09:16|40176.01
02:09:16|40176.01
02:09:17|40175.87
02:09:18|40178.44
02:09:19|40178.44
02:09:20|40178.44
02:09:22|40178.44
02:09:22|40197.92
02:09:24|40198.49
02:09:25|40203.53
02:09:26|40203.16
02:09:27|40203.16
02:09:28|40198.98
02:09:29|40198.98
02:09:30|40198.98
02:09:31|40198.98
02:09:32|40205.53
02:09:33|40205.44
02:09:34|40205.44
02:09:35|40205.44
02:09:36|40205.44
02:09:37|40205.44
02:09:38|40205.44
02:09:39|40205.44
02:09:41|40205.44
02:09:41|40205.44
02:09:43|40205.44
02:09:43|40205.44
02:09:44|40205.44
02:09:45|40205.44
02:09:46|40203.
02:09:48|40203.
02:09:49|40203.
02:09:50|40203.
02:09:50|40203.16
02:09:51|40203.16
02:09:53|40203.16
02:09:53|40203.16
02:09:54|40203.16
02:09:55|40203.16
02:09:56|40203.16
02:09:58|40203.16
02:09:59|40206.57
02:10:00|40202.77
02:10:00|40202.77
02:10:01|40202.77
02:10:03|40202.77
02:10:04|40202.75
02:10:05|40202.75
02:10:06|40202.75
02:10:08|40198.58
02:10:08|40198.58
02:10:10|40189.72
02:10:11|40189.72
02:10:13|40189.72
02:10:14|40189.72
02:10:16|40195.78
02:10:16|40195.78
02:10:17|40195.78
02:10:18|40195.78
02:10:19|40195.78
02:10:20|40195.78
02:10:21|40195.78
02:10:22|40195.78
02:10:24|40186.06
02:10:24|40186.06
02:10:25|40186.85
02:10:26|40186.04
02:10:27|40186.04
02:10:28|40186.04
02:10:30|40183.93
02:10:31|40183.93
02:10:32|40183.93
02:10:33|40187.99
02:10:34|40181.28
02:10:35|40181.28
02:10:36|40179.27
02:10:37|40179.27
02:10:38|40179.27
02:10:39|40179.31
02:10:40|40179.31
02:10:41|40179.31
02:10:42|40179.31
02:10:43|40179.4
02:10:44|40179.4
02:10:45|40185.6
02:10:46|40185.6
02:10:47|40177.46
02:10:48|40176.81
02:10:49|40174.1
02:10:50|40174.1
02:10:51|40174.1
02:10:52|40174.1
02:10:53|40174.1
02:10:54|40164.19
02:10:55|40165.28
02:10:56|40168.34
02:10:57|40168.34
02:10:58|40168.34
02:10:59|40168.34
02:11:00|40160.2
02:11:01|40166.96
02:11:02|40166.96
02:11:03|40166.96
02:11:04|40165.13
02:11:05|40165.13
02:11:06|40166.95
02:11:08|40166.95
02:11:08|40166.95
02:11:10|40166.95
02:11:12|40165.18
02:11:12|40165.18
02:11:13|40165.18
02:11:15|40165.18
02:11:15|40165.18
02:11:17|40172.86
02:11:18|40172.96
02:11:20|40172.96
02:11:20|40172.96
02:11:22|40172.96
02:11:23|40172.96
02:11:23|40172.96
02:11:25|40172.96
02:11:25|40167.91
02:11:26|40167.91
02:11:27|40167.91
02:11:29|40167.9
02:11:29|40167.9
02:11:30|40167.9
02:11:32|40167.9
02:11:33|40167.09
02:11:34|40167.09
02:11:35|40167.09
02:11:36|40167.09
02:11:37|40167.09
02:11:38|40167.09
02:11:39|40167.09
02:11:40|40167.09
02:11:41|40167.09
02:11:42|40167.09
02:11:43|40167.09
02:11:44|40167.09
02:11:45|40166.97
02:11:46|40166.97
02:11:47|40166.97
02:11:48|40165.68
02:11:49|40165.17
02:11:51|40165.17
02:11:51|40165.17
02:11:53|40165.18
02:11:54|40165.18
02:11:55|40166.86
02:11:56|40165.94
02:11:57|40165.95
02:11:58|40165.95
02:11:58|40165.95
02:12:00|40165.95
02:12:01|40165.95
02:12:02|40165.95
02:12:02|40165.95
02:12:04|40165.95
02:12:05|40165.95
02:12:06|40166.59
02:12:08|40166.59
02:12:08|40166.59
02:12:10|40168.72
02:12:11|40168.72
02:12:13|40168.72
02:12:15|40168.72
02:12:15|40168.72
02:12:17|40168.72
02:12:17|40168.72
02:12:19|40168.72
02:12:20|40168.47
02:12:20|40168.47
02:12:21|40168.47
02:12:23|40168.47
02:12:24|40168.47
02:12:24|40168.47
02:12:26|40168.47
02:12:27|40168.47
02:12:28|40168.47
02:12:29|40168.47
02:12:30|40168.47
02:12:31|40168.71
02:12:32|40168.71
02:12:33|40168.71
02:12:33|40168.71
02:12:36|40168.71
02:12:36|40168.71
02:12:37|40168.71
02:12:38|40168.71
02:12:39|40168.71
02:12:40|40168.71
02:12:41|40168.71
02:12:42|40168.71
02:12:43|40168.71
02:12:44|40168.71
02:12:45|40168.71
02:12:46|40168.71
02:12:47|40168.71
02:12:48|40168.71
02:12:49|40168.71
02:12:50|40168.71
02:12:51|40168.71
02:12:52|40168.71
02:12:54|40168.71
02:12:54|40168.71
02:12:55|40168.71
02:12:56|40168.71
02:12:57|40168.72
02:12:58|40168.72
02:12:59|40168.72
02:13:00|40168.72
02:13:01|40180.47
02:13:02|40179.67
02:13:03|40179.66
02:13:04|40179.57
02:13:06|40179.57
02:13:08|40179.57
02:13:08|40179.57
02:13:10|40179.57
02:13:11|40179.57
02:13:12|40179.57
02:13:13|40179.57
02:13:15|40179.57
02:13:16|40179.57
02:13:18|40172.33
02:13:18|40172.33
02:13:19|40172.33
02:13:20|40172.33
02:13:21|40172.33
02:13:22|40172.33
02:13:23|40172.33
02:13:24|40172.33
02:13:25|40172.33
02:13:26|40172.33
02:13:27|40172.33
02:13:28|40172.33
02:13:29|40172.33
02:13:31|40172.33
02:13:31|40172.33
02:13:32|40172.33
02:13:33|40172.33
02:13:34|40172.33
02:13:36|40171.31
02:13:36|40171.31
02:13:37|40171.31
02:13:38|40171.31
02:13:39|40171.31
02:13:41|40171.31
02:13:41|40173.12
02:13:43|40173.12
02:13:44|40173.12
02:13:45|40173.12
02:13:47|40173.12
02:13:47|40173.12
02:13:48|40169.28
02:13:49|40167.49
02:13:51|40166.5
02:13:51|40166.5
02:13:53|40166.5
02:13:54|40166.5
02:13:55|40166.5
02:13:56|40168.56
02:13:57|40168.56
02:13:58|40168.56
02:13:58|40168.55
02:14:00|40168.55
02:14:01|40168.55
02:14:03|40168.55
02:14:03|40168.55
02:14:04|40168.55
02:14:06|40168.55
02:14:07|40168.55
02:14:08|40168.55
02:14:09|40168.55
02:14:11|40167.84
02:14:12|40167.84
02:14:14|40167.84
02:14:14|40167.84
02:14:15|40167.84
02:14:17|40167.84
02:14:19|40167.84
02:14:20|40167.84
02:14:20|40167.84
02:14:21|40167.84
02:14:22|40167.84
02:14:23|40167.84
02:14:25|40167.84
02:14:26|40167.84
02:14:27|40167.84
02:14:27|40167.84
02:14:29|40167.84
02:14:30|40167.84
02:14:31|40167.84
02:14:31|40167.84
02:14:32|40167.84
02:14:34|40167.84
02:14:34|40167.84
02:14:35|40167.84
02:14:37|40167.84
02:14:37|40167.84
02:14:39|40167.84
02:14:39|40167.84
02:14:41|40167.84
02:14:41|40167.84
02:14:42|40159.69
02:14:43|40155.8
02:14:45|40155.7
02:14:45|40155.7
02:14:46|40155.7
02:14:48|40155.7
02:14:49|40155.7
02:14:50|40155.7
02:14:51|40155.7
02:14:51|40155.7
02:14:52|40156.85
02:14:54|40156.85
02:14:54|40156.85
02:14:56|40156.85
02:14:57|40156.85
02:14:57|40156.85
02:14:59|40156.85
02:14:59|40156.85
02:15:00|40157.88
02:15:01|40157.88
02:15:03|40157.88
02:15:03|40157.88
02:15:04|40157.87
02:15:05|40157.88
02:15:06|40157.88
02:15:07|40159.61
02:15:08|40159.6
02:15:10|40159.6
02:15:10|40159.6
02:15:12|40157.92
02:15:14|40157.92
02:15:15|40157.92
02:15:16|40157.92
02:15:18|40157.92
02:15:18|40157.92
02:15:19|40157.92
02:15:20|40157.93
02:15:22|40157.93
02:15:22|40157.93
02:15:24|40157.93
02:15:25|40157.93
02:15:26|40159.37
02:15:27|40159.37
02:15:28|40159.37
02:15:29|40159.37
02:15:30|40159.37
02:15:31|40159.37
02:15:32|40159.38
02:15:33|40159.38
02:15:34|40159.38
02:15:35|40159.38
02:15:36|40159.38
02:15:37|40162.29
02:15:38|40162.29
02:15:39|40162.29
02:15:40|40162.29
02:15:41|40162.3
02:15:42|40162.3
02:15:43|40162.3
02:15:44|40162.29
02:15:45|40161.29
02:15:46|40161.29
02:15:47|40161.29
02:15:48|40162.3
02:15:49|40162.3
02:15:50|40162.32
02:15:51|40162.32
02:15:52|40162.32
02:15:53|40162.32
02:15:54|40162.32
02:15:55|40162.32
02:15:56|40162.32
02:15:57|40162.32
02:15:58|40162.32
02:15:59|40162.32
02:16:00|40162.32
02:16:01|40162.32
02:16:02|40162.31
02:16:03|40157.04
02:16:04|40157.04
02:16:05|40150.81
02:16:06|40150.81
02:16:07|40150.81
02:16:08|40145.23
02:16:09|40145.23
02:16:10|40145.23
02:16:11|40145.23
02:16:13|40145.23
02:16:14|40145.23
02:16:14|40143.78
02:16:15|40141.47
02:16:16|40140.01
02:16:17|40140.01
02:16:19|40140.01
02:16:20|40142.74
02:16:21|40142.74
02:16:22|40142.74
02:16:24|40140.
02:16:25|40140.
02:16:25|40140.07
02:16:26|40140.06
02:16:28|40140.06
02:16:28|40140.06
02:16:29|40140.06
02:16:31|40140.06
02:16:32|40140.06
02:16:33|40140.06
02:16:34|40140.06
02:16:35|40140.06
02:16:35|40148.39
02:16:36|40148.39
02:16:37|40148.39
02:16:38|40148.39
02:16:40|40148.39
02:16:41|40148.39
02:16:41|40148.39
02:16:42|40148.39
02:16:44|40148.39
02:16:44|40148.39
02:16:46|40148.39
02:16:47|40148.39
02:16:48|40148.39
02:16:49|40148.39
02:16:50|40143.28
02:16:51|40143.28
02:16:52|40143.28
02:16:53|40138.62
02:16:54|40138.62
02:16:55|40138.62
02:16:56|40138.62
02:16:57|40136.99
02:16:58|40136.99
02:16:59|40140.78
02:17:00|40141.18
02:17:02|40141.18
02:17:03|40141.18
02:17:03|40141.18
02:17:04|40141.18
02:17:06|40141.18
02:17:06|40141.18
02:17:07|40141.18
02:17:08|40141.18
02:17:09|40141.17
02:17:10|40141.17
02:17:11|40141.17
02:17:13|40141.18
02:17:14|40141.18
02:17:15|40141.18
02:17:16|40141.17
02:17:18|40141.17
02:17:18|40141.17
02:17:20|40141.17
02:17:21|40141.17
02:17:22|40141.17
02:17:23|40141.17
02:17:24|40141.17
02:17:25|40141.17
02:17:26|40141.17
02:17:27|40141.17
02:17:28|40141.17
02:17:29|40138.57
02:17:30|40138.57
02:17:31|40138.57
02:17:32|40138.57
02:17:33|40138.57
02:17:34|40138.57
02:17:35|40138.57
02:17:37|40138.57
02:17:38|40138.57
02:17:39|40138.57
02:17:40|40138.57
02:17:41|40138.57
02:17:42|40138.53
02:17:43|40138.53
02:17:44|40138.53
02:17:46|40138.53
02:17:47|40138.53
02:17:48|40142.17
02:17:48|40142.17
02:17:49|40142.16
02:17:51|40142.16
02:17:52|40142.16
02:17:53|40142.16
02:17:54|40142.16
02:17:55|40142.16
02:17:56|40142.16
02:17:57|40142.16
02:17:58|40142.16
02:17:59|40142.16
02:18:00|40142.16
02:18:02|40142.16
02:18:02|40142.16
02:18:03|40142.16
02:18:05|40142.16
02:18:05|40142.16
02:18:06|40137.45
02:18:08|40137.45
02:18:09|40137.48
02:18:10|40136.8
02:18:10|40136.8
02:18:11|40136.8
02:18:12|40128.65
02:18:14|40128.65
02:18:15|40128.65
02:18:17|40122.9
02:18:18|40122.9
02:18:18|40122.9
02:18:20|40122.89
02:18:20|40122.89
02:18:21|40122.89
02:18:23|40122.89
02:18:23|40122.89
02:18:24|40122.89
02:18:26|40122.89
02:18:26|40122.89
02:18:28|40122.89
02:18:29|40122.89
02:18:31|40122.89
02:18:32|40122.89
02:18:33|40122.89
02:18:34|40122.89
02:18:34|40113.98
02:18:36|40113.89
02:18:37|40113.89
02:18:37|40113.89
02:18:39|40113.89
02:18:39|40113.89
02:18:40|40113.89
02:18:42|40113.89
02:18:43|40113.89
02:18:43|40113.89
02:18:45|40113.89
02:18:46|40113.89
02:18:46|40113.89
02:18:48|40110.5
02:18:50|40110.5
02:18:50|40110.5
02:18:51|40110.5
02:18:52|40110.5
02:18:53|40110.5
02:18:54|40110.5
02:18:55|40110.5
02:18:56|40106.69
02:18:57|40105.29
02:18:58|40105.3
02:18:59|40107.84
02:19:00|40107.84
02:19:01|40107.84
02:19:02|40107.84
02:19:03|40105.3
02:19:04|40107.97
02:19:06|40113.69
02:19:07|40113.69
02:19:08|40113.69
02:19:09|40113.69
02:19:09|40113.69
02:19:11|40113.69
02:19:11|40113.69
02:19:13|40113.69
02:19:13|40115.45
02:19:16|40119.78
02:19:16|40121.79
02:19:17|40121.79
02:19:19|40121.79
02:19:20|40121.79
02:19:21|40121.79
02:19:22|40121.79
02:19:22|40121.8
02:19:24|40130.81
02:19:25|40130.81
02:19:26|40130.81
02:19:27|40130.25
02:19:27|40130.25
02:19:28|40130.25
02:19:30|40130.25
02:19:32|40130.26
02:19:33|40130.28
02:19:34|40130.28
02:19:35|40130.28
02:19:36|40130.28
02:19:37|40130.28
02:19:38|40130.28
02:19:39|40130.28
02:19:40|40130.28
02:19:41|40130.28
02:19:42|40128.42
02:19:43|40128.42
02:19:44|40128.42
02:19:45|40128.42
02:19:46|40128.42
02:19:47|40128.42
02:19:48|40128.43
02:19:49|40128.43
02:19:50|40128.43
02:19:51|40128.43
02:19:52|40128.43
02:19:53|40130.28
02:19:54|40130.28
02:19:55|40130.28
02:19:56|40130.28
02:19:57|40128.43
02:19:58|40128.43
02:19:59|40128.43
02:20:00|40128.43
02:20:01|40128.43
02:20:03|40128.43
02:20:03|40128.43
02:20:04|40128.43
02:20:06|40128.43
02:20:07|40128.43
02:20:08|40128.43
02:20:09|40128.43
02:20:10|40128.42
02:20:11|40128.42
02:20:12|40128.42
02:20:13|40128.42
02:20:14|40128.42
02:20:15|40128.42
02:20:16|40128.42
02:20:18|40128.43
02:20:19|40128.43
02:20:21|40128.43
02:20:22|40128.43
02:20:24|40128.43
02:20:24|40128.43
02:20:26|40128.43
02:20:26|40128.43
02:20:27|40128.43
02:20:28|40128.43
02:20:29|40128.43
02:20:31|40128.43
02:20:31|40128.43
02:20:32|40128.43
02:20:34|40128.42
02:20:34|40128.43
02:20:35|40128.43
02:20:37|40128.43
02:20:37|40128.42
02:20:39|40128.42
02:20:39|40128.42
02:20:40|40128.42
02:20:42|40128.42
02:20:42|40128.42
02:20:44|40128.42
02:20:44|40128.42
02:20:45|40128.42
02:20:46|40128.42
02:20:47|40128.42
02:20:48|40128.42
02:20:49|40128.42
02:20:50|40128.42
02:20:51|40128.42
02:20:52|40128.42
02:20:53|40128.42
02:20:54|40128.42
02:20:55|40128.42
02:20:56|40128.42
02:20:57|40128.42
02:20:58|40128.42
02:20:59|40128.42
02:21:00|40128.42
02:21:02|40123.2
02:21:02|40113.77
02:21:03|40110.49
02:21:05|40110.37
02:21:05|40110.37
02:21:06|40110.37
02:21:08|40110.37
02:21:09|40114.3
02:21:09|40114.3
02:21:10|40112.24
02:21:11|40112.24
02:21:13|40112.24
02:21:13|40112.24
02:21:14|40112.24
02:21:15|40112.24
02:21:17|40112.24
02:21:19|40112.24
02:21:20|40112.24
02:21:21|40112.24
02:21:23|40112.24
02:21:24|40112.24
02:21:25|40112.24
02:21:26|40112.24
02:21:27|40112.24
02:21:28|40112.24
02:21:29|40112.24
02:21:30|40112.24
02:21:31|40112.24
02:21:32|40112.24
02:21:33|40112.24
02:21:34|40112.24
02:21:35|40135.32
02:21:36|40135.32
02:21:37|40135.32
02:21:38|40135.32
02:21:38|40135.32
02:21:40|40135.32
02:21:41|40135.32
02:21:42|40135.32
02:21:42|40119.65
02:21:45|40119.65
02:21:45|40119.65
02:21:46|40119.65
02:21:48|40119.65
02:21:48|40119.65
02:21:49|40119.65
02:21:50|40119.65
02:21:51|40119.65
02:21:52|40119.65
02:21:53|40119.65
02:21:54|40119.65
02:21:56|40119.65
02:21:57|40119.65
02:21:58|40119.65
02:21:59|40117.57
02:22:00|40117.57
02:22:01|40117.57
02:22:02|40117.57
02:22:03|40114.09
02:22:04|40114.09
02:22:05|40114.09
02:22:06|40114.09
02:22:07|40114.09
02:22:08|40114.1
02:22:09|40114.1
02:22:10|40114.1
02:22:11|40114.1
02:22:12|40114.1
02:22:13|40114.1
02:22:14|40114.1
02:22:15|40114.1
02:22:16|40114.1
02:22:17|40114.1
02:22:19|40114.1
02:22:19|40114.1
02:22:21|40114.1
02:22:21|40114.1
02:22:23|40114.1
02:22:24|40114.1
02:22:26|40114.1
02:22:27|40114.1
02:22:28|40114.1
02:22:28|40114.1
02:22:30|40114.1
02:22:31|40122.32
02:22:32|40122.32
02:22:32|40123.85
02:22:34|40123.85
02:22:35|40123.85
02:22:35|40123.85
02:22:36|40123.85
02:22:38|40123.85
02:22:39|40123.85
02:22:40|40123.85
02:22:41|40123.85
02:22:42|40123.85
02:22:43|40130.2
02:22:44|40130.19
02:22:45|40130.19
02:22:46|40130.19
02:22:47|40130.19
02:22:48|40129.23
02:22:50|40129.23
02:22:51|40129.23
02:22:51|40129.23
02:22:53|40129.23
02:22:54|40129.23
02:22:54|40129.23
02:22:56|40129.24
02:22:57|40129.24
02:22:58|40129.24
02:22:58|40129.24
02:22:59|40129.24
02:23:01|40130.2
02:23:02|40130.2
02:23:03|40130.2
02:23:04|40130.2
02:23:05|40130.2
02:23:06|40130.2
02:23:07|40130.2
02:23:08|40130.2
02:23:09|40130.2
02:23:09|40130.2
02:23:10|40130.2
02:23:12|40130.2
02:23:14|40132.07
02:23:14|40132.07
02:23:15|40132.07
02:23:16|40131.98
02:23:17|40131.98
02:23:19|40131.98
02:23:21|40123.48
02:23:23|40123.48
02:23:23|40123.47
02:23:25|40123.47
02:23:26|40123.47
02:23:28|40123.47
02:23:29|40123.47
02:23:29|40123.48
02:23:31|40123.48
02:23:32|40123.48
02:23:32|40123.48
02:23:34|40132.79
02:23:35|40132.79
02:23:36|40132.79
02:23:37|40132.79
02:23:38|40132.79
02:23:39|40132.79
02:23:40|40132.79
02:23:41|40132.79
02:23:42|40132.79
02:23:43|40132.79
02:23:44|40132.79
02:23:45|40132.79
02:23:46|40132.79
02:23:47|40132.79
02:23:48|40132.79
02:23:50|40132.79
02:23:50|40132.79
02:23:52|40132.79
02:23:53|40132.79
02:23:54|40132.79
02:23:55|40132.8
02:23:56|40132.8
02:23:58|40132.8
02:23:58|40132.8
02:23:59|40132.8
02:24:01|40132.8
02:24:02|40132.8
02:24:03|40132.8
02:24:04|40132.8
02:24:05|40132.8
02:24:06|40132.8
02:24:07|40132.8
02:24:08|40132.8
02:24:08|40132.8
02:24:10|40132.8
02:24:10|40132.8
02:24:12|40132.8
02:24:14|40132.7
02:24:14|40132.7
02:24:15|40132.7
02:24:17|40132.7
02:24:18|40132.7
02:24:19|40132.7
02:24:21|40145.07
02:24:23|40145.07
02:24:24|40145.07
02:24:26|40142.47
02:24:26|40142.47
02:24:28|40142.47
02:24:29|40142.47
02:24:30|40142.47
02:24:31|40142.62
02:24:32|40142.62
02:24:32|40142.62
02:24:34|40142.62
02:24:34|40142.62
02:24:36|40142.62
02:24:37|40142.62
02:24:38|40142.62
02:24:39|40142.62
02:24:40|40142.62
02:24:40|40142.62
02:24:42|40142.62
02:24:43|40142.62
02:24:43|40142.62
02:24:45|40142.62
02:24:46|40142.62
02:24:47|40142.62
02:24:48|40142.62
02:24:49|40142.62
02:24:50|40142.62
02:24:51|40142.62
02:24:52|40142.62
02:24:53|40142.62
02:24:54|40142.62
02:24:55|40146.62
02:24:56|40146.62
02:24:57|40146.62
02:24:58|40146.62
02:24:59|40146.62
02:25:00|40146.62
02:25:01|40146.62
02:25:01|40146.62
02:25:03|40146.62
02:25:04|40146.62
02:25:05|40146.62
02:25:06|40146.62
02:25:07|40149.64
02:25:08|40149.64
02:25:09|40149.63
02:25:10|40149.63
02:25:11|40149.63
02:25:13|40149.63
02:25:13|40149.63
02:25:14|40149.63
02:25:15|40149.63
02:25:16|40149.63
02:25:17|40149.64
02:25:18|40149.64
02:25:19|40149.64
02:25:20|40157.52
02:25:21|40157.52
02:25:23|40157.52
02:25:25|40157.52
02:25:25|40157.52
02:25:26|40157.52
02:25:27|40157.52
02:25:28|40157.44
02:25:29|40157.44
02:25:30|40157.44
02:25:32|40157.44
02:25:33|40157.44
02:25:34|40160.3
02:25:35|40160.3
02:25:36|40160.3
02:25:37|40158.04
02:25:38|40158.04
02:25:39|40158.04
02:25:40|40158.04
02:25:41|40158.04
02:25:42|40158.04
02:25:43|40158.57
02:25:44|40158.57
02:25:45|40158.57
02:25:46|40157.44
02:25:47|40157.44
02:25:48|40157.44
02:25:49|40157.44
02:25:50|40157.44
02:25:51|40157.44
02:25:52|40157.44
02:25:53|40157.44
02:25:54|40157.44
02:25:55|40157.44
02:25:56|40157.44
02:25:57|40158.57
02:25:58|40158.57
02:25:59|40158.57
02:26:01|40158.57
02:26:02|40158.58
02:26:03|40157.71
02:26:04|40157.71
02:26:05|40157.71
02:26:06|40157.71
02:26:07|40157.71
02:26:07|40157.71
02:26:09|40157.71
02:26:10|40157.71
02:26:11|40157.71
02:26:11|40157.71
02:26:13|40157.71
02:26:14|40157.71
02:26:16|40157.71
02:26:16|40157.71
02:26:17|40157.71
02:26:18|40157.71
02:26:19|40157.71
02:26:20|40157.71
02:26:22|40157.71
02:26:22|40162.22
02:26:25|40171.02
02:26:25|40171.04
02:26:27|40171.04
02:26:27|40171.04
02:26:29|40171.04
02:26:30|40171.04
02:26:31|40171.04
02:26:32|40168.69
02:26:34|40168.69
02:26:34|40168.69
02:26:35|40168.73
02:26:36|40170.56
02:26:37|40170.56
02:26:38|40170.56
02:26:39|40170.56
02:26:40|40177.47
02:26:41|40179.53
02:26:42|40179.53
02:26:43|40179.53
02:26:44|40181.8
02:26:45|40179.79
02:26:46|40179.79
02:26:47|40179.79
02:26:48|40179.79
02:26:49|40179.79
02:26:50|40179.79
02:26:51|40181.62
02:26:52|40181.62
02:26:53|40181.62
02:26:54|40180.29
02:26:55|40180.29
02:26:56|40180.29
02:26:57|40180.29
02:26:58|40180.29
02:27:00|40180.29
02:27:00|40180.29
02:27:01|40180.29
02:27:02|40180.29
02:27:03|40180.29
02:27:04|40182.3
02:27:05|40187.22
02:27:06|40187.22
02:27:07|40187.22
02:27:08|40187.22
02:27:09|40187.22
02:27:10|40179.69
02:27:11|40179.69
02:27:12|40182.49
02:27:13|40182.49
02:27:14|40182.49
02:27:15|40174.06
02:27:16|40174.06
02:27:17|40175.
02:27:18|40175.
02:27:19|40175.
02:27:20|40175.
02:27:21|40175.
02:27:23|40171.18
02:27:25|40171.18
02:27:25|40171.31
02:27:27|40171.31
02:27:29|40171.31
02:27:29|40171.31
02:27:31|40171.31
02:27:31|40171.31
02:27:32|40171.31
02:27:34|40171.31
02:27:35|40171.31
02:27:36|40171.31
02:27:37|40171.31
02:27:38|40171.31
02:27:39|40171.31
02:27:40|40171.31
02:27:41|40171.31
02:27:42|40171.31
02:27:43|40171.31
02:27:44|40171.31
02:27:45|40171.31
02:27:47|40171.31
02:27:47|40171.31
02:27:48|40171.31
02:27:50|40171.31
02:27:50|40171.31
02:27:52|40171.31
02:27:52|40171.31
02:27:53|40171.31
02:27:55|40171.31
02:27:55|40170.53
02:27:56|40170.53
02:27:57|40170.53
02:27:59|40170.53
02:28:00|40158.25
02:28:01|40148.54
02:28:02|40148.54
02:28:03|40148.53
02:28:04|40148.53
02:28:05|40148.53
02:28:06|40148.53
02:28:07|40148.53
02:28:08|40148.53
02:28:09|40148.53
02:28:10|40148.53
02:28:11|40148.53
02:28:12|40148.53
02:28:13|40148.53
02:28:14|40148.62
02:28:15|40145.63
02:28:16|40145.63
02:28:17|40145.63
02:28:18|40145.63
02:28:19|40144.68
02:28:20|40144.68
02:28:21|40144.68
02:28:22|40144.68
02:28:23|40144.68
02:28:24|40144.68
02:28:26|40144.68
02:28:27|40144.68
02:28:28|40144.68
02:28:29|40144.68
02:28:30|40148.55
02:28:31|40148.55
02:28:33|40148.55
02:28:34|40148.55
02:28:35|40148.55
02:28:36|40148.55
02:28:37|40148.55
02:28:38|40148.55
02:28:39|40148.55
02:28:40|40148.55
02:28:41|40148.55
02:28:41|40148.55
02:28:43|40145.67
02:28:44|40138.33
02:28:45|40136.59
02:28:46|40136.69
02:28:47|40136.7
02:28:48|40136.7
02:28:49|40136.7
02:28:50|40136.7
02:28:51|40136.7
02:28:52|40136.7
02:28:53|40136.7
02:28:54|40136.7
02:28:55|40136.7
02:28:56|40136.7
02:28:57|40136.7
02:28:58|40136.21
02:28:59|40136.21
02:29:00|40138.74
02:29:01|40138.74
02:29:02|40138.74
02:29:03|40138.74
02:29:04|40138.74
02:29:05|40138.74
02:29:07|40138.74
02:29:08|40138.74
02:29:08|40138.74
02:29:09|40138.74
02:29:10|40138.74
02:29:11|40138.74
02:29:12|40138.74
02:29:13|40135.64
02:29:15|40135.64
02:29:15|40135.64
02:29:16|40135.64
02:29:17|40135.64
02:29:19|40133.34
02:29:19|40129.5
02:29:21|40129.5
02:29:21|40131.36
02:29:22|40131.51
02:29:23|40128.43
02:29:25|40130.46
02:29:26|40135.07
02:29:27|40135.07
02:29:29|40137.04
02:29:31|40137.04
02:29:31|40137.04
02:29:32|40137.04
02:29:33|40137.04
02:29:34|40137.04
02:29:35|40137.04
02:29:36|40137.04
02:29:37|40137.04
02:29:38|40136.91
02:29:39|40136.91
02:29:40|40136.91
02:29:41|40136.91
02:29:42|40136.91
02:29:43|40136.91
02:29:44|40136.91
02:29:45|40140.23
02:29:46|40140.23
02:29:47|40140.23
02:29:49|40140.23
02:29:50|40140.31
02:29:51|40140.31
02:29:52|40140.31
02:29:53|40140.31
02:29:54|40140.31
02:29:55|40140.31
02:29:55|40140.31
02:29:57|40140.31
02:29:58|40140.31
02:29:59|40141.91
02:30:00|40141.91
02:30:01|40141.91
02:30:01|40141.91
02:30:03|40141.91
02:30:05|40141.91
02:30:05|40141.91
02:30:06|40141.91
02:30:07|40147.08
02:30:08|40147.08
02:30:09|40147.08
02:30:10|40147.08
02:30:11|40147.08
02:30:13|40147.08
02:30:14|40147.08
02:30:15|40147.08
02:30:15|40147.08
02:30:17|40147.08
02:30:18|40147.08
02:30:19|40147.08
02:30:19|40147.08
02:30:20|40147.08
02:30:22|40147.08
02:30:23|40147.08
02:30:24|40146.01
02:30:24|40146.01
02:30:27|40146.01
02:30:27|40146.01
02:30:29|40144.86
02:30:30|40144.86
02:30:31|40144.86
02:30:32|40144.86
02:30:33|40144.86
02:30:34|40144.86
02:30:35|40144.86
02:30:36|40144.86
02:30:37|40144.86
02:30:38|40144.86
02:30:39|40144.86
02:30:40|40140.56
02:30:41|40140.56
02:30:42|40140.56
02:30:43|40140.56
02:30:44|40140.56
02:30:45|40140.56
02:30:46|40140.56
02:30:47|40140.56
02:30:48|40140.56
02:30:49|40140.56
02:30:50|40140.56
02:30:51|40140.56
02:30:52|40140.56
02:30:52|40140.56
02:30:54|40135.74
02:30:55|40135.74
02:30:57|40135.74
02:30:57|40135.74
02:30:58|40132.66
02:30:59|40132.75
02:31:00|40132.75
02:31:01|40132.75
02:31:02|40132.75
02:31:03|40132.75
02:31:04|40132.75
02:31:05|40132.75
02:31:06|40132.65
02:31:08|40132.65
02:31:08|40132.65
02:31:09|40132.65
02:31:10|40132.65
02:31:11|40132.65
02:31:12|40132.65
02:31:13|40132.74
02:31:14|40132.74
02:31:15|40132.74
02:31:16|40132.74
02:31:17|40132.74
02:31:18|40131.64
02:31:19|40131.64
02:31:20|40131.64
02:31:21|40131.64
02:31:22|40131.45
02:31:23|40128.13
02:31:25|40123.08
02:31:25|40122.83
02:31:26|40122.83
02:31:28|40122.83
02:31:29|40119.18
02:31:30|40119.18
02:31:31|40119.18
02:31:32|40119.17
02:31:32|40119.16
02:31:35|40119.16
02:31:35|40122.33
02:31:37|40122.33
02:31:38|40131.22
02:31:39|40131.22
02:31:40|40131.22
02:31:41|40131.22
02:31:42|40131.22
02:31:43|40131.22
02:31:44|40131.22
02:31:46|40131.22
02:31:47|40131.22
02:31:48|40131.22
02:31:48|40131.22
02:31:50|40131.22
02:31:50|40131.22
02:31:56|40137.55
02:31:57|40126.97
02:31:57|40126.97
02:31:59|40126.97
02:32:01|40126.97
02:32:01|40126.97
02:32:02|40126.97
02:32:03|40128.81
02:32:04|40128.81
02:32:05|40128.81
02:32:06|40131.22
02:32:08|40131.22
02:32:08|40131.22
02:32:09|40131.22
02:32:10|40131.22
02:32:11|40131.22
02:32:12|40131.22
02:32:13|40131.22
02:32:14|40131.22
02:32:15|40131.22
02:32:16|40131.22
02:32:17|40131.22
02:32:19|40131.22
02:32:19|40131.22
02:32:20|40131.22
02:32:21|40131.22
02:32:22|40131.22
02:32:23|40131.22
02:32:25|40131.22
02:32:25|40131.22
02:32:26|40131.22
02:32:28|40131.22
02:32:30|40131.22
02:32:30|40131.22
02:32:32|40126.98
02:32:33|40126.98
02:32:35|40126.98
02:32:35|40126.98
02:32:37|40126.98
02:32:38|40126.98
02:32:38|40126.98
02:32:40|40126.98
02:32:40|40126.98
02:32:42|40126.98
02:32:43|40126.98
02:32:45|40126.98
02:32:46|40126.98
02:32:47|40128.14
02:32:47|40128.14
02:32:49|40128.14
02:32:50|40128.14
02:32:51|40128.14
02:32:52|40128.14
02:32:53|40128.14
02:32:53|40128.14
02:32:55|40128.14
02:32:55|40128.14
02:32:57|40128.01
02:32:57|40128.01
02:32:59|40128.01
02:33:00|40128.01
02:33:01|40128.01
02:33:02|40128.
02:33:03|40128.
02:33:04|40128.
02:33:05|40128.
02:33:06|40128.
02:33:07|40128.
02:33:08|40128.
02:33:09|40128.
02:33:10|40128.
02:33:11|40125.18
02:33:12|40125.18
02:33:13|40125.18
02:33:14|40125.18
02:33:15|40125.18
02:33:16|40125.18
02:33:17|40125.18
02:33:18|40125.18
02:33:19|40125.18
02:33:20|40125.18
02:33:21|40125.18
02:33:22|40125.18
02:33:23|40125.18
02:33:24|40125.18
02:33:25|40125.18
02:33:26|40125.18
02:33:27|40125.18
02:33:28|40125.18
02:33:30|40125.18
02:33:31|40117.78
02:33:33|40117.78
02:33:34|40117.78
02:33:36|40117.78
02:33:37|40122.33
02:33:38|40122.33
02:33:39|40122.33
02:33:40|40122.33
02:33:41|40117.3
02:33:42|40117.3
02:33:43|40117.3
02:33:44|40117.3
02:33:45|40117.3
02:33:46|40121.1
02:33:47|40117.3
02:33:48|40117.3
02:33:49|40117.3
02:33:50|40117.3
02:33:51|40117.3
02:33:52|40117.3
02:33:53|40117.3
02:33:54|40116.43
02:33:55|40116.43
02:33:56|40116.43
02:33:57|40116.43
02:33:58|40116.43
02:33:59|40116.43
02:34:00|40116.43
02:34:01|40116.43
02:34:02|40116.43
02:34:03|40116.43
02:34:04|40116.43
02:34:05|40116.43
02:34:06|40116.43
02:34:07|40116.43
02:34:08|40116.43
02:34:09|40116.43
02:34:10|40116.43
02:34:12|40116.43
02:34:12|40116.43
02:34:13|40116.43
02:34:14|40116.43
02:34:15|40116.93
02:34:16|40116.93
02:34:17|40116.93
02:34:18|40116.93
02:34:19|40116.93
02:34:20|40116.93
02:34:21|40116.93
02:34:22|40116.93
02:34:23|40116.93
02:34:24|40116.93
02:34:25|40116.93
02:34:26|40116.93
02:34:27|40130.85
02:34:28|40130.85
02:34:30|40130.85
02:34:32|40130.85
02:34:33|40130.85
02:34:35|40130.85
02:34:36|40130.85
02:34:38|40130.85
02:34:39|40130.85
02:34:40|40130.85
02:34:41|40128.18
02:34:42|40128.18
02:34:43|40128.18
02:34:44|40128.18
02:34:45|40128.18
02:34:46|40128.18
02:34:47|40128.18
02:34:48|40128.18
02:34:49|40128.18
02:34:50|40128.18
02:34:51|40128.18
02:34:52|40128.18
02:34:53|40128.18
02:34:54|40128.18
02:34:55|40115.69
02:34:56|40121.16
02:34:57|40121.16
02:34:58|40121.16
02:35:00|40121.16
02:35:01|40121.16
02:35:01|40121.16
02:35:03|40121.16
02:35:04|40121.16
02:35:05|40121.16
02:35:05|40121.16
02:35:07|40121.16
02:35:08|40121.16
02:35:08|40130.1
02:35:09|40130.03
02:35:10|40130.03
02:35:12|40130.03
02:35:12|40130.03
02:35:13|40130.03
02:35:14|40128.26
02:35:15|40128.26
02:35:16|40128.26
02:35:17|40128.26
02:35:19|40127.77
02:35:19|40127.77
02:35:20|40127.77
02:35:21|40127.77
02:35:23|40127.77
02:35:23|40127.77
02:35:25|40127.77
02:35:25|40127.77
02:35:27|40124.64
02:35:28|40124.64
02:35:28|40124.64
02:35:30|40124.64
02:35:31|40124.64
02:35:32|40124.64
02:35:34|40129.21
02:35:35|40129.21
02:35:36|40127.23
02:35:37|40119.11
02:35:38|40119.11
02:35:39|40119.11
02:35:39|40119.11
02:35:41|40119.11
02:35:42|40119.11
02:35:44|40119.11
02:35:44|40119.11
02:35:45|40119.11
02:35:46|40119.11
02:35:47|40119.11
02:35:48|40119.11
02:35:49|40119.11
02:35:50|40119.11
02:35:51|40119.11
02:35:52|40137.97
02:35:53|40137.97
02:35:54|40137.97
02:35:55|40137.97
02:35:56|40133.88
02:35:57|40133.88
02:35:58|40133.88
02:35:59|40133.88
02:36:01|40133.88
02:36:01|40133.88
02:36:03|40142.23
02:36:04|40142.23
02:36:05|40142.23
02:36:06|40142.23
02:36:07|40142.23
02:36:07|40142.23
02:36:09|40142.23
02:36:10|40142.23
02:36:11|40146.8
02:36:12|40146.8
02:36:13|40146.8
02:36:14|40146.8
02:36:15|40146.8
02:36:16|40146.8
02:36:17|40146.8
02:36:18|40146.8
02:36:18|40146.8
02:36:19|40146.89
02:36:21|40146.89
02:36:22|40152.63
02:36:23|40152.63
02:36:24|40152.63
02:36:25|40152.63
02:36:26|40152.63
02:36:26|40152.63
02:36:28|40152.63
02:36:28|40152.63
02:36:30|40152.66
02:36:31|40152.66
02:36:32|40152.66
02:36:32|40163.25
02:36:35|40163.25
02:36:35|40165.44
02:36:37|40165.44
02:36:38|40165.44
02:36:39|40165.44
02:36:40|40165.44
02:36:42|40165.44
02:36:42|40169.33
02:36:44|40171.36
02:36:45|40171.36
02:36:46|40173.41
02:36:47|40173.41
02:36:48|40173.41
02:36:49|40176.87
02:36:50|40176.78
02:36:51|40176.79
02:36:52|40176.79
02:36:53|40179.31
02:36:54|40179.31
02:36:55|40179.31
02:36:56|40179.31
02:36:57|40179.31
02:36:58|40179.31
02:36:59|40179.31
02:37:00|40179.31
02:37:01|40179.31
02:37:02|40179.31
02:37:03|40179.31
02:37:04|40179.31
02:37:05|40180.48
02:37:06|40177.35
02:37:07|40177.35
02:37:08|40176.78
02:37:09|40174.54
02:37:10|40174.54
02:37:11|40168.6
02:37:12|40168.6
02:37:13|40168.6
02:37:14|40168.6
02:37:15|40168.6
02:37:16|40168.6
02:37:17|40170.82
02:37:18|40173.91
02:37:19|40171.1
02:37:20|40171.1
02:37:21|40171.1
02:37:22|40171.1
02:37:24|40171.09
02:37:25|40171.09
02:37:25|40171.14
02:37:26|40171.14
02:37:28|40171.14
02:37:28|40171.14
02:37:29|40171.14
02:37:30|40171.14
02:37:31|40171.14
02:37:33|40171.14
02:37:35|40188.92
02:37:36|40188.92
02:37:38|40175.1
02:37:39|40175.1
02:37:41|40175.1
02:37:41|40175.1
02:37:42|40175.1
02:37:43|40175.1
02:37:44|40175.1
02:37:45|40175.1
02:37:46|40170.73
02:37:47|40170.73
02:37:48|40170.73
02:37:49|40170.73
02:37:50|40168.92
02:37:51|40170.51
02:37:52|40170.51
02:37:53|40170.51
02:37:54|40170.51
02:37:55|40170.51
02:37:56|40170.51
02:37:57|40170.51
02:37:58|40171.07
02:38:00|40171.07
02:38:00|40171.07
02:38:01|40171.07
02:38:02|40167.94
02:38:03|40157.68
02:38:04|40154.65
02:38:05|40154.65
02:38:06|40154.65
02:38:07|40154.65
02:38:08|40154.65
02:38:10|40154.65
02:38:10|40154.65
02:38:11|40154.65
02:38:12|40154.65
02:38:13|40154.65
02:38:15|40154.65
02:38:15|40154.65
02:38:17|40149.19
02:38:18|40149.19
02:38:18|40149.19
02:38:20|40154.64
02:38:20|40154.64
02:38:22|40156.67
02:38:22|40156.67
02:38:23|40156.67
02:38:25|40156.67
02:38:26|40156.67
02:38:27|40156.67
02:38:28|40156.67
02:38:29|40156.67
02:38:30|40163.05
02:38:31|40163.05
02:38:32|40163.05
02:38:33|40163.05
02:38:35|40164.5
02:38:36|40164.5
02:38:37|40164.5
02:38:38|40164.5
02:38:39|40164.5
02:38:40|40164.5
02:38:41|40164.5
02:38:43|40164.5
02:38:43|40164.5
02:38:45|40166.49
02:38:46|40166.49
02:38:47|40166.49
02:38:48|40166.49
02:38:49|40166.49
02:38:51|40166.49
02:38:51|40166.49
02:38:53|40166.49
02:38:53|40166.34
02:38:55|40166.34
02:38:55|40166.34
02:38:57|40166.34
02:38:58|40166.34
02:38:59|40163.05
02:39:00|40163.05
02:39:01|40163.05
02:39:02|40163.05
02:39:03|40163.05
02:39:03|40163.05
02:39:05|40163.05
02:39:05|40163.05
02:39:06|40158.23
02:39:07|40160.48
02:39:09|40160.48
02:39:10|40160.48
02:39:11|40160.48
02:39:11|40160.48
02:39:13|40160.48
02:39:13|40160.48
02:39:15|40160.48
02:39:15|40160.48
02:39:17|40160.48
02:39:18|40160.48
02:39:19|40160.48
02:39:20|40160.48
02:39:21|40160.48
02:39:22|40165.6
02:39:23|40165.6
02:39:23|40165.6
02:39:26|40164.77
02:39:26|40164.77
02:39:27|40164.77
02:39:28|40164.77
02:39:29|40163.55
02:39:30|40163.56
02:39:31|40163.56
02:39:32|40163.56
02:39:33|40163.56
02:39:35|40163.56
02:39:36|40163.56
02:39:37|40163.56
02:39:38|40163.56
02:39:39|40163.56
02:39:40|40163.56
02:39:41|40170.61
02:39:42|40170.61
02:39:43|40178.44
02:39:44|40178.44
02:39:45|40178.44
02:39:46|40178.44
02:39:47|40178.44
02:39:48|40178.11
02:39:49|40179.01
02:39:50|40179.01
02:39:51|40179.01
02:39:52|40179.01
02:39:53|40179.01
02:39:54|40179.01
02:39:55|40179.01
02:39:57|40172.66
02:39:57|40172.67
02:39:58|40172.67
02:40:00|40172.68
02:40:01|40174.04
02:40:02|40174.04
02:40:03|40174.04
02:40:04|40174.04
02:40:05|40174.04
02:40:06|40174.04
02:40:07|40174.04
02:40:08|40158.54
02:40:09|40158.54
02:40:10|40158.54
02:40:11|40158.54
02:40:12|40158.54
02:40:13|40158.54
02:40:14|40158.54
02:40:15|40158.54
02:40:16|40158.53
02:40:17|40158.53
02:40:18|40158.53
02:40:19|40158.53
02:40:20|40158.53
02:40:21|40158.53
02:40:22|40158.53
02:40:23|40158.53
02:40:24|40158.62
02:40:25|40158.62
02:40:26|40158.62
02:40:27|40158.54
02:40:28|40158.54
02:40:29|40158.54
02:40:30|40158.54
02:40:31|40158.54
02:40:32|40158.35
02:40:33|40156.35
02:40:34|40156.35
02:40:35|40156.35
02:40:37|40156.35
02:40:37|40156.35
02:40:39|40156.35
02:40:41|40156.35
02:40:41|40156.35
02:40:42|40156.35
02:40:43|40156.35
02:40:44|40156.35
02:40:45|40156.35
02:40:46|40156.35
02:40:48|40157.95
02:40:49|40158.63
02:40:50|40158.63
02:40:52|40158.63
02:40:52|40158.63
02:40:54|40168.6
02:40:54|40167.32
02:40:55|40168.64
02:40:56|40168.67
02:40:58|40168.67
02:40:59|40172.7
02:41:00|40170.7
02:41:01|40172.69
02:41:02|40172.69
02:41:02|40172.69
02:41:04|40172.69
02:41:05|40172.69
02:41:06|40172.69
02:41:07|40172.71
02:41:08|40181.72
02:41:09|40193.18
02:41:09|40193.18
02:41:11|40193.18
02:41:12|40201.02
02:41:13|40205.93
02:41:13|40206.29
02:41:15|40213.8
02:41:16|40213.8
02:41:17|40208.55
02:41:18|40208.55
02:41:19|40208.55
02:41:20|40208.55
02:41:21|40208.55
02:41:22|40208.55
02:41:23|40208.55
02:41:23|40208.55
02:41:25|40201.54
02:41:26|40194.11
02:41:27|40184.98
02:41:28|40184.98
02:41:29|40183.14
02:41:30|40183.14
02:41:31|40183.14
02:41:32|40183.14
02:41:33|40183.14
02:41:34|40183.14
02:41:35|40192.63
02:41:36|40193.98
02:41:38|40193.98
02:41:39|40197.68
02:41:41|40206.68
02:41:41|40206.68
02:41:42|40206.68
02:41:43|40206.68
02:41:44|40213.63
02:41:45|40213.63
02:41:46|40206.51
02:41:48|40206.47
02:41:49|40206.47
02:41:50|40206.47
02:41:52|40197.06
02:41:52|40194.76
02:41:54|40185.04
02:41:55|40185.04
02:41:56|40185.04
02:41:57|40185.04
02:41:58|40185.04
02:41:59|40185.04
02:42:00|40197.04
02:42:02|40197.04
02:42:02|40197.04
02:42:03|40197.04
02:42:04|40197.04
02:42:05|40197.04
02:42:06|40197.04
02:42:07|40195.29
02:42:08|40195.29
02:42:10|40195.29
02:42:10|40192.26
02:42:11|40196.08
02:42:12|40196.08
02:42:13|40197.84
02:42:14|40197.84
02:42:15|40201.9
02:42:16|40201.9
02:42:17|40202.16
02:42:18|40202.16
02:42:19|40202.16
02:42:20|40202.16
02:42:21|40202.16
02:42:22|40202.16
02:42:23|40202.16
02:42:24|40202.16
02:42:25|40207.93
02:42:26|40207.93
02:42:27|40207.93
02:42:28|40207.93
02:42:29|40207.93
02:42:30|40207.93
02:42:31|40207.93
02:42:32|40207.93
02:42:33|40207.93
02:42:34|40201.04
02:42:35|40201.04
02:42:36|40201.04
02:42:37|40201.04
02:42:38|40192.86
02:42:40|40192.86
02:42:42|40189.19
02:42:43|40189.19
02:42:43|40189.19
02:42:44|40182.31
02:42:45|40182.31
02:42:46|40187.39
02:42:47|40187.39
02:42:48|40185.38
02:42:49|40185.38
02:42:50|40184.94
02:42:51|40187.26
02:42:52|40187.26
02:42:53|40187.26
02:42:54|40187.26
02:42:55|40187.26
02:42:56|40182.41
02:42:58|40182.4
02:42:58|40182.4
02:43:00|40186.8
02:43:00|40186.8
02:43:01|40186.8
02:43:03|40186.8
02:43:03|40186.8
02:43:05|40189.83
02:43:06|40191.84
02:43:07|40196.19
02:43:11|40196.19
02:43:11|40198.24
02:43:12|40198.24
02:43:13|40198.23
02:43:15|40198.04
02:43:15|40198.04
02:43:16|40198.04
02:43:17|40198.04
02:43:19|40198.04
02:43:19|40188.89
02:43:20|40188.89
02:43:21|40188.89
02:43:22|40188.89
02:43:23|40188.89
02:43:24|40188.89
02:43:25|40188.89
02:43:26|40188.89
02:43:28|40188.89
02:43:29|40188.89
02:43:30|40188.89
02:43:31|40188.89
02:43:32|40188.89
02:43:33|40188.89
02:43:34|40188.89
02:43:35|40188.89
02:43:36|40188.89
02:43:37|40188.89
02:43:38|40188.89
02:43:40|40188.89
02:43:41|40188.89
02:43:42|40188.89
02:43:44|40192.85
02:43:45|40192.85
02:43:45|40192.85
02:43:47|40192.85
02:43:48|40185.9
02:43:49|40185.9
02:43:50|40185.9
02:43:51|40181.94
02:43:53|40187.51
02:43:54|40187.51
02:43:54|40187.51
02:43:57|40189.53
02:43:57|40193.01
02:43:58|40193.03
02:43:59|40197.34
02:44:00|40200.34
02:44:01|40200.34
02:44:02|40200.34
02:44:04|40198.02
02:44:05|40198.02
02:44:06|40185.97
02:44:07|40185.97
02:44:08|40185.97
02:44:09|40185.97
02:44:10|40185.97
02:44:11|40185.97
02:44:12|40191.53
02:44:13|40187.18
02:44:14|40187.18
02:44:15|40189.2
02:44:16|40189.2
02:44:18|40189.2
02:44:18|40189.2
02:44:19|40189.2
02:44:20|40189.2
02:44:22|40189.2
02:44:22|40189.2
02:44:23|40189.2
02:44:25|40189.2
02:44:25|40189.2
02:44:26|40195.94
02:44:28|40195.94
02:44:28|40195.94
02:44:30|40195.94
02:44:31|40195.94
02:44:32|40195.94
02:44:32|40195.94
02:44:33|40195.94
02:44:34|40195.94
02:44:36|40195.94
02:44:36|40195.94
02:44:37|40195.94
02:44:38|40195.94
02:44:40|40195.94
02:44:41|40195.94
02:44:43|40195.94
02:44:44|40195.94
02:44:45|40190.74
02:44:47|40190.74
02:44:47|40190.74
02:44:49|40190.74
02:44:49|40193.18
02:44:51|40193.18
02:44:52|40193.18
02:44:54|40193.18
02:44:54|40193.18
02:44:55|40193.18
02:44:56|40193.18
02:44:58|40193.18
02:44:58|40193.18
02:44:59|40193.18
02:45:01|40193.18
02:45:02|40193.18
02:45:02|40192.89
02:45:04|40197.33
02:45:04|40193.71
02:45:06|40193.71
02:45:07|40193.71
02:45:08|40193.71
02:45:09|40193.71
02:45:10|40193.71
02:45:11|40193.71
02:45:11|40193.71
02:45:12|40193.71
02:45:14|40193.71
02:45:15|40193.71
02:45:16|40193.71
02:45:16|40193.71
02:45:18|40193.71
02:45:18|40193.71
02:45:19|40193.71
02:45:21|40193.71
02:45:21|40193.71
02:45:23|40193.71
02:45:24|40193.71
02:45:25|40193.71
02:45:26|40193.71
02:45:27|40193.71
02:45:28|40191.83
02:45:29|40191.83
02:45:29|40191.75
02:45:31|40191.75
02:45:31|40191.75
02:45:33|40191.75
02:45:34|40191.75
02:45:35|40191.75
02:45:36|40191.75
02:45:37|40191.75
02:45:37|40191.75
02:45:39|40197.44
02:45:40|40197.44
02:45:42|40197.51
02:45:42|40197.51
02:45:43|40197.51
02:45:44|40197.51
02:45:46|40197.51
02:45:47|40201.24
02:45:48|40201.24
02:45:49|40201.24
02:45:50|40201.24
02:45:52|40201.24
02:45:52|40201.24
02:45:54|40198.76
02:45:55|40198.76
02:45:56|40198.76
02:45:57|40198.76
02:45:58|40198.76
02:45:58|40198.76
02:45:59|40197.61
02:46:01|40197.61
02:46:01|40201.23
02:46:03|40201.23
02:46:04|40201.23
02:46:04|40201.23
02:46:06|40201.23
02:46:07|40201.23
02:46:08|40201.23
02:46:09|40201.23
02:46:09|40201.23
02:46:10|40201.23
02:46:11|40201.23
02:46:12|40201.23
02:46:14|40201.23
02:46:14|40201.23
02:46:16|40201.23
02:46:16|40201.23
02:46:17|40201.23
02:46:19|40201.23
02:46:20|40211.91
02:46:21|40211.92
02:46:21|40215.
02:46:22|40214.99
02:46:24|40214.76
02:46:25|40214.76
02:46:25|40214.76
02:46:27|40214.76
02:46:28|40205.57
02:46:28|40205.57
02:46:30|40205.57
02:46:30|40205.57
02:46:31|40205.57
02:46:32|40205.57
02:46:34|40194.39
02:46:34|40194.39
02:46:35|40194.38
02:46:36|40194.4
02:46:38|40194.4
02:46:38|40195.89
02:46:39|40195.88
02:46:41|40195.88
02:46:42|40195.88
02:46:44|40195.88
02:46:45|40195.88
02:46:46|40195.88
02:46:47|40195.88
02:46:48|40195.88
02:46:49|40195.88
02:46:51|40195.88
02:46:52|40195.88
02:46:53|40195.88
02:46:54|40195.88
02:46:55|40195.88
02:46:56|40195.88
02:46:57|40195.88
02:46:58|40195.88
02:46:59|40190.22
02:47:00|40192.72
02:47:01|40192.72
02:47:02|40192.72
02:47:03|40193.12
02:47:04|40193.12
02:47:05|40190.21
02:47:06|40190.21
02:47:08|40190.78
02:47:09|40190.78
02:47:10|40190.78
02:47:11|40190.78
02:47:12|40190.78
02:47:13|40190.78
02:47:14|40190.78
02:47:15|40187.41
02:47:16|40187.41
02:47:16|40187.41
02:47:18|40187.41
02:47:19|40187.41
02:47:20|40187.41
02:47:21|40187.41
02:47:22|40187.41
02:47:22|40187.41
02:47:23|40187.41
02:47:25|40187.5
02:47:26|40187.5
02:47:27|40187.5
02:47:28|40187.5
02:47:28|40187.5
02:47:30|40195.19
02:47:31|40195.19
02:47:32|40195.15
02:47:32|40195.19
02:47:34|40195.19
02:47:35|40195.19
02:47:36|40199.24
02:47:37|40196.69
02:47:37|40196.69
02:47:38|40196.69
02:47:40|40196.69
02:47:41|40195.35
02:47:42|40195.35
02:47:43|40195.35
02:47:45|40204.71
02:47:46|40204.77
02:47:48|40206.83
02:47:49|40202.73
02:47:50|40202.73
02:47:51|40202.73
02:47:52|40202.74
02:47:54|40202.73
02:47:56|40202.74
02:47:56|40202.74
02:47:57|40204.61
02:47:58|40204.62
02:47:59|40203.38
02:48:00|40202.73
02:48:01|40202.73
02:48:03|40196.34
02:48:04|40196.34
02:48:05|40196.34
02:48:06|40200.59
02:48:06|40200.6
02:48:08|40195.96
02:48:09|40200.96
02:48:10|40200.04
02:48:11|40200.04
02:48:11|40198.02
02:48:13|40198.02
02:48:14|40198.02
02:48:15|40198.02
02:48:15|40198.01
02:48:17|40195.98
02:48:18|40192.61
02:48:19|40189.53
02:48:20|40188.91
02:48:21|40188.91
02:48:23|40185.08
02:48:24|40185.08
02:48:25|40185.08
02:48:26|40203.29
02:48:27|40203.29
02:48:27|40203.29
02:48:28|40203.29
02:48:29|40203.29
02:48:30|40203.29
02:48:32|40207.43
02:48:32|40207.43
02:48:33|40207.42
02:48:35|40207.42
02:48:35|40207.42
02:48:37|40207.42
02:48:37|40207.42
02:48:38|40207.42
02:48:40|40207.42
02:48:40|40203.37
02:48:41|40203.37
02:48:42|40202.07
02:48:44|40205.19
02:48:46|40202.85
02:48:47|40202.85
02:48:48|40202.85
02:48:49|40202.85
02:48:50|40203.18
02:48:50|40203.81
02:48:52|40203.81
02:48:53|40203.81
02:48:55|40206.59
02:48:55|40206.59
02:48:56|40203.6
02:48:57|40203.6
02:48:58|40203.6
02:48:59|40203.6
02:49:00|40203.6
02:49:01|40203.6
02:49:02|40203.6
02:49:03|40203.6
02:49:04|40203.6
02:49:05|40203.6
02:49:06|40195.57
02:49:07|40193.28
02:49:08|40193.01
02:49:09|40193.01
02:49:10|40193.01
02:49:11|40193.
02:49:12|40193.
02:49:13|40179.33
02:49:14|40179.33
02:49:15|40179.61
02:49:16|40179.61
02:49:18|40172.11
02:49:18|40175.89
02:49:19|40175.89
02:49:20|40175.89
02:49:21|40175.89
02:49:22|40180.44
02:49:24|40172.1
02:49:25|40172.1
02:49:26|40172.
02:49:27|40172.
02:49:28|40166.02
02:49:28|40160.01
02:49:29|40160.01
02:49:31|40160.01
02:49:32|40160.01
02:49:33|40160.01
02:49:35|40160.01
02:49:36|40172.44
02:49:36|40172.44
02:49:38|40172.44
02:49:39|40172.44
02:49:40|40172.44
02:49:40|40172.44
02:49:42|40172.44
02:49:42|40172.44
02:49:44|40173.34
02:49:46|40173.34
02:49:47|40173.34
02:49:48|40173.34
02:49:48|40173.33
02:49:50|40180.3
02:49:50|40180.31
02:49:52|40177.9
02:49:53|40177.44
02:49:54|40178.
02:49:55|40178.
02:49:56|40178.
02:49:58|40178.
02:49:58|40178.
02:50:00|40178.03
02:50:01|40178.04
02:50:03|40178.04
02:50:04|40178.04
02:50:06|40178.04
02:50:06|40182.5
02:50:07|40182.5
02:50:08|40201.04
02:50:09|40201.06
02:50:10|40201.93
02:50:12|40201.93
02:50:13|40201.93
02:50:14|40201.93
02:50:15|40209.49
02:50:16|40210.18
02:50:17|40210.18
02:50:18|40217.37
02:50:19|40217.37
02:50:20|40214.15
02:50:22|40214.15
02:50:22|40214.15
02:50:24|40214.15
02:50:25|40214.15
02:50:26|40214.15
02:50:27|40214.15
02:50:28|40214.15
02:50:29|40214.15
02:50:30|40214.15
02:50:32|40214.15
02:50:32|40214.14
02:50:34|40214.14
02:50:34|40214.14
02:50:35|40214.14
02:50:36|40211.87
02:50:37|40211.87
02:50:38|40210.15
02:50:39|40207.16
02:50:40|40208.22
02:50:41|40208.22
02:50:42|40208.22
02:50:44|40208.22
02:50:44|40208.22
02:50:46|40202.02
02:50:47|40202.01
02:50:48|40202.01
02:50:50|40202.01
02:50:51|40202.01
02:50:52|40202.01
02:50:53|40202.01
02:50:54|40202.01
02:50:55|40202.01
02:50:56|40202.01
02:50:57|40202.01
02:50:59|40201.3
02:51:00|40201.3
02:51:01|40194.53
02:51:01|40194.53
02:51:02|40194.53
02:51:04|40194.53
02:51:05|40194.53
02:51:05|40194.53
02:51:06|40194.53
02:51:08|40194.53
02:51:09|40196.52
02:51:10|40196.52
02:51:10|40196.52
02:51:12|40196.52
02:51:13|40196.52
02:51:14|40196.52
02:51:15|40196.52
02:51:16|40194.53
02:51:17|40194.53
02:51:18|40194.53
02:51:19|40194.53
02:51:20|40194.53
02:51:21|40194.53
02:51:22|40194.53
02:51:23|40194.53
02:51:24|40194.53
02:51:25|40194.52
02:51:26|40194.52
02:51:27|40194.52
02:51:28|40193.88
02:51:29|40193.88
02:51:30|40193.88
02:51:31|40193.89
02:51:32|40193.89
02:51:33|40193.89
02:51:34|40193.89
02:51:35|40193.89
02:51:36|40193.89
02:51:37|40193.89
02:51:38|40193.89
02:51:39|40193.89
02:51:40|40193.89
02:51:41|40193.89
02:51:42|40180.77
02:51:43|40180.77
02:51:44|40181.71
02:51:45|40181.71
02:51:46|40181.71
02:51:48|40180.76
02:51:49|40180.76
02:51:50|40180.76
02:51:51|40180.76
02:51:53|40176.83
02:51:55|40176.92
02:51:56|40176.92
02:51:56|40176.92
02:51:58|40176.92
02:51:58|40176.93
02:52:00|40176.93
02:52:01|40176.93
02:52:01|40176.93
02:52:03|40176.93
02:52:03|40176.93
02:52:05|40176.93
02:52:06|40181.79
02:52:07|40181.79
02:52:08|40181.79
02:52:09|40181.79
02:52:10|40181.79
02:52:11|40181.79
02:52:12|40181.79
02:52:13|40181.79
02:52:14|40181.79
02:52:15|40178.09
02:52:16|40182.1
02:52:16|40182.1
02:52:18|40181.99
02:52:19|40185.32
02:52:20|40181.99
02:52:21|40181.99
02:52:22|40181.99
02:52:23|40181.99
02:52:24|40181.99
02:52:25|40183.3
02:52:26|40183.3
02:52:27|40183.3
02:52:28|40183.3
02:52:28|40183.3
02:52:30|40183.3
02:52:32|40180.09
02:52:32|40180.09
02:52:33|40180.09
02:52:34|40180.09
02:52:36|40180.09
02:52:36|40180.09
02:52:38|40179.85
02:52:39|40183.57
02:52:39|40185.32
02:52:41|40185.32
02:52:42|40185.32
02:52:43|40185.32
02:52:43|40185.32
02:52:45|40185.32
02:52:45|40185.32
02:52:46|40185.32
02:52:49|40185.32
02:52:50|40185.32
02:52:52|40185.32
02:52:52|40185.32
02:52:53|40185.32
02:52:54|40185.32
02:52:55|40185.32
02:52:56|40185.32
02:52:58|40185.32
02:52:58|40185.32
02:53:00|40185.32
02:53:00|40185.23
02:53:02|40185.23
02:53:03|40185.23
02:53:05|40185.23
02:53:06|40185.23
02:53:07|40185.19
02:53:09|40185.19
02:53:09|40185.19
02:53:11|40185.19
02:53:12|40185.19
02:53:13|40185.19
02:53:14|40175.22
02:53:15|40175.22
02:53:16|40175.22
02:53:17|40175.22
02:53:18|40172.99
02:53:19|40164.13
02:53:20|40164.13
02:53:21|40164.13
02:53:22|40164.13
02:53:23|40168.84
02:53:24|40168.84
02:53:25|40170.01
02:53:26|40170.01
02:53:27|40170.01
02:53:28|40166.43
02:53:29|40166.43
02:53:30|40166.43
02:53:31|40166.43
02:53:32|40166.43
02:53:33|40166.43
02:53:35|40166.43
02:53:35|40166.43
02:53:37|40166.43
02:53:38|40166.43
02:53:38|40166.43
02:53:39|40166.43
02:53:40|40166.43
02:53:41|40166.43
02:53:42|40177.35
02:53:43|40177.35
02:53:45|40177.35
02:53:45|40175.55
02:53:47|40175.55
02:53:47|40175.55
02:53:49|40175.55
02:53:50|40175.55
02:53:52|40175.55
02:53:54|40175.55
02:53:55|40175.55
02:53:55|40175.55
02:53:57|40175.55
02:53:59|40175.55
02:54:00|40175.55
02:54:01|40175.55
02:54:02|40175.55
02:54:02|40175.55
02:54:03|40175.55
02:54:05|40175.55
02:54:06|40174.74
02:54:07|40174.74
02:54:08|40174.04
02:54:09|40174.04
02:54:10|40174.04
02:54:10|40174.04
02:54:12|40174.04
02:54:13|40174.04
02:54:14|40172.71
02:54:16|40172.71
02:54:17|40172.71
02:54:18|40172.71
02:54:19|40172.71
02:54:20|40172.7
02:54:20|40172.7
02:54:21|40172.7
02:54:22|40172.7
02:54:23|40172.7
02:54:24|40172.7
02:54:25|40172.7
02:54:26|40172.7
02:54:28|40172.7
02:54:28|40172.7
02:54:29|40172.7
02:54:31|40172.7
02:54:32|40172.7
02:54:32|40172.7
02:54:33|40172.7
02:54:35|40172.7
02:54:35|40172.7
02:54:36|40172.7
02:54:38|40172.7
02:54:38|40172.7
02:54:40|40172.7
02:54:41|40172.7
02:54:42|40172.7
02:54:43|40172.7
02:54:44|40165.33
02:54:45|40167.28
02:54:46|40167.28
02:54:47|40167.28
02:54:48|40167.28
02:54:49|40167.28
02:54:51|40164.86
02:54:52|40165.07
02:54:54|40165.07
02:54:55|40165.07
02:54:56|40165.07
02:54:57|40167.08
02:54:58|40167.08
02:54:59|40167.08
02:55:00|40167.08
02:55:01|40169.34
02:55:02|40169.34
02:55:03|40169.34
02:55:04|40160.43
02:55:05|40160.43
02:55:06|40160.43
02:55:07|40160.43
02:55:08|40160.43
02:55:09|40160.43
02:55:10|40160.43
02:55:11|40160.43
02:55:12|40160.43
02:55:13|40161.3
02:55:14|40160.11
02:55:16|40158.73
02:55:17|40153.22
02:55:18|40149.71
02:55:19|40149.71
02:55:20|40149.71
02:55:21|40149.71
02:55:23|40149.71
02:55:23|40149.71
02:55:24|40149.71
02:55:25|40149.71
02:55:26|40149.71
02:55:27|40149.71
02:55:28|40146.72
02:55:29|40155.07
02:55:30|40161.6
02:55:32|40161.6
02:55:32|40161.6
02:55:33|40161.6
02:55:34|40161.6
02:55:35|40161.6
02:55:37|40158.53
02:55:37|40158.53
02:55:38|40157.7
02:55:39|40157.7
02:55:40|40157.8
02:55:41|40157.8
02:55:42|40157.8
02:55:43|40157.8
02:55:44|40157.8
02:55:45|40155.29
02:55:46|40155.29
02:55:48|40155.29
02:55:48|40155.29
02:55:49|40155.29
02:55:51|40155.29
02:55:52|40155.29
02:55:54|40157.3
02:55:55|40155.31
02:55:56|40155.31
02:55:58|40155.31
02:55:58|40155.31
02:56:00|40156.33
02:56:00|40156.33
02:56:01|40156.33
02:56:03|40156.33
02:56:04|40156.33
02:56:05|40156.33
02:56:06|40156.33
02:56:07|40155.79
02:56:09|40155.79
02:56:09|40155.79
02:56:10|40154.29
02:56:12|40154.29
02:56:13|40154.29
02:56:14|40154.29
02:56:15|40154.29
02:56:16|40154.29
02:56:17|40153.52
02:56:18|40153.52
02:56:19|40153.52
02:56:20|40153.52
02:56:21|40153.52
02:56:22|40153.52
02:56:23|40150.53
02:56:24|40150.53
02:56:25|40150.53
02:56:26|40150.53
02:56:27|40150.53
02:56:28|40150.53
02:56:30|40144.51
02:56:31|40144.51
02:56:32|40143.86
02:56:32|40143.86
02:56:34|40144.32
02:56:34|40148.23
02:56:36|40148.23
02:56:37|40148.23
02:56:37|40148.23
02:56:38|40148.23
02:56:40|40148.23
02:56:40|40148.23
02:56:41|40148.23
02:56:43|40148.23
02:56:44|40148.23
02:56:44|40148.23
02:56:45|40148.23
02:56:46|40148.23
02:56:47|40148.23
02:56:49|40148.23
02:56:50|40148.23
02:56:50|40148.23
02:56:52|40148.23
02:56:54|40148.23
02:56:56|40152.11
02:56:56|40152.58
02:56:57|40152.58
02:56:58|40152.58
02:57:00|40152.58
02:57:01|40160.89
02:57:02|40161.3
02:57:03|40161.3
02:57:04|40161.3
02:57:05|40160.32
02:57:06|40160.32
02:57:07|40160.32
02:57:08|40160.32
02:57:09|40160.
02:57:10|40153.09
02:57:12|40153.09
02:57:13|40153.09
02:57:14|40153.09
02:57:15|40153.09
02:57:16|40145.9
02:57:17|40145.9
02:57:18|40145.9
02:57:19|40145.9
02:57:20|40145.9
02:57:21|40145.9
02:57:22|40145.9
02:57:22|40145.9
02:57:24|40145.9
02:57:25|40145.9
02:57:26|40145.9
02:57:27|40146.38
02:57:28|40146.38
02:57:29|40146.37
02:57:30|40146.37
02:57:31|40143.87
02:57:32|40143.87
02:57:33|40143.87
02:57:34|40136.32
02:57:35|40136.33
02:57:36|40136.33
02:57:37|40139.34
02:57:38|40139.34
02:57:39|40139.34
02:57:40|40139.34
02:57:41|40139.34
02:57:42|40139.34
02:57:43|40145.56
02:57:44|40145.56
02:57:45|40145.56
02:57:46|40148.63
02:57:47|40148.63
02:57:48|40148.63
02:57:49|40148.28
02:57:50|40148.28
02:57:51|40148.28
02:57:52|40148.28
02:57:54|40148.28
02:57:55|40148.28
02:57:57|40148.28
02:57:58|40148.28
02:58:00|40148.28
02:58:01|40148.28
02:58:01|40148.28
02:58:03|40148.28
02:58:04|40148.28
02:58:05|40136.58
02:58:05|40136.58
02:58:06|40136.58
02:58:08|40136.58
02:58:09|40136.58
02:58:09|40136.58
02:58:11|40136.58
02:58:12|40136.58
02:58:12|40136.58
02:58:14|40136.58
02:58:15|40136.58
02:58:16|40136.58
02:58:17|40136.58
02:58:18|40140.54
02:58:19|40140.54
02:58:20|40140.54
02:58:21|40140.54
02:58:22|40146.88
02:58:23|40146.88
02:58:24|40146.88
02:58:25|40146.88
02:58:26|40146.88
02:58:27|40138.4
02:58:29|40138.4
02:58:29|40138.4
02:58:30|40138.4
02:58:31|40138.4
02:58:32|40138.4
02:58:34|40138.4
02:58:35|40138.4
02:58:36|40138.4
02:58:37|40138.4
02:58:38|40138.4
02:58:39|40138.4
02:58:40|40138.4
02:58:41|40138.4
02:58:42|40138.4
02:58:43|40142.9
02:58:44|40142.9
02:58:45|40142.9
02:58:46|40142.9
02:58:46|40142.9
02:58:48|40142.9
02:58:49|40142.9
02:58:51|40142.9
02:58:51|40142.9
02:58:52|40142.9
02:58:54|40142.9
02:58:55|40142.9
02:58:57|40142.9
02:58:59|40141.28
02:59:00|40141.28
02:59:01|40141.28
02:59:03|40141.28
02:59:04|40141.28
02:59:04|40141.28
02:59:05|40141.28
02:59:06|40141.28
02:59:07|40138.04
02:59:08|40134.53
02:59:10|40134.53
02:59:11|40134.53
02:59:12|40134.53
02:59:13|40134.53
02:59:15|40134.53
02:59:15|40129.82
02:59:16|40131.87
02:59:17|40131.87
02:59:19|40131.87
02:59:19|40131.87
02:59:21|40131.87
02:59:21|40131.87
02:59:22|40131.87
02:59:23|40133.31
02:59:24|40133.31
02:59:26|40133.31
02:59:26|40133.31
02:59:27|40133.31
02:59:28|40133.31
02:59:29|40129.06
02:59:30|40129.06
02:59:31|40129.06
02:59:32|40129.06
02:59:34|40128.35
02:59:35|40128.35
02:59:35|40128.35
02:59:37|40128.35
02:59:37|40130.5
02:59:38|40130.5
02:59:40|40130.5
02:59:41|40130.5
02:59:42|40130.5
02:59:43|40130.5
02:59:44|40145.37
02:59:44|40145.37
02:59:46|40145.37
02:59:46|40145.37
02:59:47|40145.37
02:59:48|40145.37
02:59:49|40145.37
02:59:50|40145.37
02:59:52|40145.37
02:59:52|40145.53
02:59:53|40145.53
02:59:55|40145.53
02:59:57|40145.53
02:59:58|40145.53
02:59:59|40145.53
03:00:00|40145.53
03:00:01|40145.53
03:00:02|40145.53
03:00:03|40145.53
03:00:04|40145.53
03:00:05|40145.53
03:00:06|40145.53
03:00:07|40145.12
03:00:08|40145.12
03:00:09|40145.12
03:00:10|40141.6
03:00:11|40141.6
03:00:12|40141.6
03:00:13|40141.6
03:00:14|40141.6
03:00:15|40141.6
03:00:16|40141.6
03:00:17|40134.
03:00:18|40134.
03:00:19|40134.
03:00:20|40134.
03:00:21|40134.
03:00:22|40134.
03:00:23|40134.
03:00:24|40134.
03:00:25|40134.
03:00:26|40134.
03:00:27|40134.
03:00:28|40134.
03:00:29|40134.
03:00:31|40143.74
03:00:31|40143.74
03:00:32|40143.74
03:00:33|40138.82
03:00:34|40138.82
03:00:36|40138.82
03:00:37|40138.82
03:00:38|40138.82
03:00:38|40138.82
03:00:39|40144.85
03:00:41|40146.79
03:00:41|40146.79
03:00:42|40146.79
03:00:43|40147.03
03:00:44|40147.03
03:00:46|40147.03
03:00:47|40151.42
03:00:47|40151.42
03:00:49|40151.42
03:00:50|40151.42
03:00:51|40151.42
03:00:52|40151.42
03:00:53|40150.18
03:00:54|40150.18
03:00:55|40150.18
03:00:56|40150.18
03:00:58|40150.18
03:00:59|40150.18
03:01:01|40150.18
03:01:02|40150.18
03:01:03|40150.18
03:01:05|40150.18
03:01:05|40150.18
03:01:06|40150.18
03:01:07|40150.18
03:01:08|40150.18
03:01:09|40150.18
03:01:10|40150.18
03:01:11|40150.18
03:01:12|40150.19
03:01:14|40150.19
03:01:15|40150.19
03:01:16|40150.19
03:01:17|40150.19
03:01:18|40150.19
03:01:19|40150.19
03:01:20|40150.19
03:01:21|40150.19
03:01:22|40150.19
03:01:23|40150.19
03:01:24|40150.19
03:01:25|40150.19
03:01:26|40150.19
03:01:27|40150.19
03:01:28|40150.19
03:01:29|40150.19
03:01:30|40150.19
03:01:31|40150.19
03:01:32|40150.19
03:01:33|40150.19
03:01:34|40150.19
03:01:35|40150.19
03:01:36|40150.19
03:01:37|40150.19
03:01:38|40150.19
03:01:39|40150.19
03:01:40|40150.19
03:01:41|40150.19
03:01:42|40150.19
03:01:43|40150.19
03:01:44|40150.19
03:01:45|40157.59
03:01:46|40157.59
03:01:47|40157.59
03:01:48|40157.59
03:01:49|40157.59
03:01:50|40157.59
03:01:51|40157.59
03:01:52|40157.59
03:01:53|40157.59
03:01:54|40157.59
03:01:55|40152.39
03:01:56|40152.39
03:01:58|40152.39
03:01:59|40154.42
03:02:01|40154.42
03:02:01|40154.42
03:02:03|40152.85
03:02:05|40152.85
03:02:06|40152.85
03:02:07|40152.85
03:02:07|40152.85
03:02:08|40152.85
03:02:10|40155.43
03:02:10|40155.43
03:02:12|40155.43
03:02:12|40155.43
03:02:14|40155.43
03:02:14|40155.43
03:02:15|40155.43
03:02:17|40155.43
03:02:18|40155.43
03:02:19|40155.43
03:02:20|40155.43
03:02:21|40155.43
03:02:21|40150.19
03:02:23|40150.19
03:02:24|40150.19
03:02:25|40150.19
03:02:25|40150.19
03:02:26|40150.19
03:02:28|40150.19
03:02:29|40150.19
03:02:30|40150.19
03:02:31|40150.19
03:02:31|40150.19
03:02:33|40150.19
03:02:34|40150.19
03:02:35|40150.19
03:02:36|40150.19
03:02:37|40150.19
03:02:38|40150.19
03:02:39|40150.19
03:02:40|40155.48
03:02:41|40155.48
03:02:41|40155.48
03:02:43|40155.48
03:02:43|40155.48
03:02:45|40155.48
03:02:45|40155.48
03:02:47|40150.18
03:02:48|40150.18
03:02:49|40150.18
03:02:50|40150.18
03:02:50|40149.57
03:02:52|40149.57
03:02:53|40149.57
03:02:54|40149.57
03:02:55|40149.57
03:02:56|40149.57
03:02:57|40149.57
03:02:59|40149.57
03:03:01|40150.28
03:03:01|40150.27
03:03:03|40150.27
03:03:05|40150.27
03:03:06|40150.27
03:03:07|40150.28
03:03:08|40163.68
03:03:09|40163.68
03:03:10|40163.68
03:03:11|40163.68
03:03:12|40163.68
03:03:13|40163.68
03:03:14|40163.68
03:03:15|40163.68
03:03:16|40163.68
03:03:17|40163.68
03:03:19|40163.59
03:03:20|40163.59
03:03:21|40163.59
03:03:22|40163.59
03:03:22|40163.59
03:03:24|40163.59
03:03:25|40163.59
03:03:26|40163.59
03:03:27|40163.59
03:03:28|40163.59
03:03:29|40155.17
03:03:30|40155.17
03:03:31|40155.17
03:03:31|40155.17
03:03:33|40155.17
03:03:34|40155.17
03:03:35|40155.17
03:03:36|40155.17
03:03:37|40155.17
03:03:38|40155.17
03:03:39|40155.17
03:03:40|40155.17
03:03:41|40155.17
03:03:42|40155.17
03:03:43|40155.17
03:03:44|40155.17
03:03:45|40155.17
03:03:46|40163.18
03:03:47|40163.18
03:03:48|40171.76
03:03:49|40167.2
03:03:50|40167.2
03:03:51|40167.2
03:03:52|40167.2
03:03:53|40167.2
03:03:54|40167.2
03:03:55|40167.2
03:03:56|40167.2
03:03:57|40167.2
03:03:58|40167.2
03:04:00|40167.2
03:04:00|40167.2
03:04:01|40167.2
03:04:03|40167.2
03:04:04|40167.2
03:04:05|40167.2
03:04:06|40167.2
03:04:07|40167.2
03:04:08|40167.2
03:04:09|40167.2
03:04:10|40167.2
03:04:11|40167.2
03:04:12|40167.2
03:04:13|40167.2
03:04:14|40184.95
03:04:16|40178.92
03:04:16|40184.93
03:04:18|40184.93
03:04:19|40184.93
03:04:20|40184.93
03:04:21|40184.93
03:04:21|40184.93
03:04:23|40184.93
03:04:24|40184.93
03:04:25|40184.93
03:04:26|40184.93
03:04:28|40184.93
03:04:28|40184.93
03:04:29|40184.93
03:04:30|40184.93
03:04:31|40184.93
03:04:32|40184.93
03:04:33|40184.93
03:04:34|40184.93
03:04:35|40180.
03:04:36|40180.
03:04:37|40180.
03:04:38|40180.
03:04:39|40180.
03:04:40|40180.
03:04:41|40180.
03:04:42|40180.
03:04:43|40180.
03:04:44|40180.
03:04:45|40184.17
03:04:46|40184.17
03:04:47|40184.17
03:04:48|40184.17
03:04:49|40184.17
03:04:50|40184.17
03:04:51|40184.17
03:04:52|40184.17
03:04:53|40184.17
03:04:54|40183.91
03:04:55|40180.
03:04:56|40180.
03:04:57|40180.
03:04:58|40180.
03:05:00|40180.
03:05:02|40180.
03:05:03|40180.
03:05:04|40180.
03:05:05|40176.29
03:05:06|40176.29
03:05:08|40176.29
03:05:09|40176.29
03:05:11|40172.78
03:05:12|40172.78
03:05:12|40172.78
03:05:14|40172.78
03:05:15|40172.78
03:05:16|40172.78
03:05:17|40172.78
03:05:18|40172.78
03:05:19|40172.78
03:05:20|40172.78
03:05:21|40172.78
03:05:22|40172.78
03:05:23|40172.78
03:05:24|40172.78
03:05:25|40172.78
03:05:26|40172.78
03:05:27|40172.78
03:05:28|40175.78
03:05:29|40175.78
03:05:30|40175.78
03:05:31|40175.78
03:05:32|40173.43
03:05:33|40173.43
03:05:35|40173.43
03:05:35|40173.43
03:05:36|40173.43
03:05:37|40177.49
03:05:38|40177.49
03:05:39|40177.49
03:05:40|40177.49
03:05:42|40177.49
03:05:42|40177.49
03:05:43|40175.27
03:05:44|40175.27
03:05:46|40175.27
03:05:46|40175.27
03:05:47|40175.26
03:05:48|40175.26
03:05:49|40170.84
03:05:51|40170.84
03:05:51|40170.84
03:05:52|40170.84
03:05:53|40170.84
03:05:54|40170.84
03:05:56|40170.84
03:05:56|40170.84
03:05:57|40170.84
03:05:59|40170.84
03:05:59|40170.84
03:06:01|40170.84
03:06:02|40170.84
03:06:04|40170.84
03:06:06|40170.84
03:06:06|40180.99
03:06:08|40180.5
03:06:08|40180.5
03:06:09|40180.5
03:06:10|40180.5
03:06:11|40181.92
03:06:12|40181.92
03:06:13|40181.92
03:06:14|40181.92
03:06:15|40181.92
03:06:16|40181.92
03:06:17|40181.92
03:06:18|40181.92
03:06:19|40181.92
03:06:20|40181.92
03:06:22|40181.92
03:06:22|40181.92
03:06:23|40181.92
03:06:25|40181.92
03:06:25|40181.92
03:06:26|40187.17
03:06:28|40186.2
03:06:28|40186.2
03:06:30|40186.2
03:06:30|40186.2
03:06:32|40184.22
03:06:33|40184.22
03:06:33|40184.22
03:06:34|40184.22
03:06:36|40184.22
03:06:36|40184.22
03:06:37|40184.22
03:06:38|40190.4
03:06:39|40185.03
03:06:41|40185.03
03:06:42|40185.03
03:06:42|40186.39
03:06:43|40186.39
03:06:44|40186.39
03:06:45|40187.65
03:06:47|40187.65
03:06:48|40187.65
03:06:49|40187.65
03:06:50|40187.65
03:06:51|40187.65
03:06:52|40187.65
03:06:53|40187.65
03:06:54|40187.65
03:06:55|40187.65
03:06:56|40187.65
03:06:57|40187.65
03:06:58|40182.48
03:06:59|40182.48
03:07:00|40181.92
03:07:01|40181.92
03:07:03|40181.92
03:07:05|40181.92
03:07:06|40181.92
03:07:06|40181.92
03:07:08|40181.92
03:07:09|40182.19
03:07:10|40182.19
03:07:11|40182.19
03:07:12|40182.19
03:07:13|40179.63
03:07:15|40179.63
03:07:15|40179.63
03:07:16|40179.63
03:07:17|40179.63
03:07:18|40179.63
03:07:19|40179.57
03:07:20|40179.57
03:07:21|40179.57
03:07:22|40179.57
03:07:23|40179.57
03:07:24|40179.57
03:07:25|40181.62
03:07:26|40181.62
03:07:27|40179.61
03:07:28|40179.61
03:07:29|40179.61
03:07:30|40179.61
03:07:31|40179.61
03:07:32|40179.61
03:07:33|40179.61
03:07:34|40188.82
03:07:35|40187.01
03:07:36|40187.01
03:07:37|40187.01
03:07:38|40187.01
03:07:39|40187.01
03:07:40|40187.01
03:07:41|40187.01
03:07:42|40187.01
03:07:43|40187.01
03:07:44|40187.01
03:07:45|40187.01
03:07:46|40187.01
03:07:48|40187.01
03:07:49|40187.01
03:07:49|40187.01
03:07:50|40182.26
03:07:51|40182.26
03:07:53|40182.26
03:07:54|40182.26
03:07:54|40182.26
03:07:55|40182.26
03:07:57|40182.26
03:07:57|40182.26
03:07:58|40182.26
03:08:00|40182.75
03:08:00|40182.75
03:08:01|40182.75
03:08:03|40188.72
03:08:04|40188.72
03:08:06|40189.76
03:08:08|40189.76
03:08:09|40189.76
03:08:09|40189.76
03:08:11|40189.76
03:08:12|40189.76
03:08:13|40185.69
03:08:14|40185.69
03:08:15|40193.2
03:08:16|40193.2
03:08:17|40189.52
03:08:18|40189.52
03:08:19|40189.52
03:08:20|40189.52
03:08:21|40189.53
03:08:22|40189.53
03:08:23|40189.53
03:08:24|40189.53
03:08:25|40189.53
03:08:26|40189.53
03:08:27|40189.53
03:08:28|40189.53
03:08:29|40189.53
03:08:30|40189.53
03:08:31|40189.53
03:08:32|40189.53
03:08:33|40191.01
03:08:34|40191.01
03:08:35|40198.33
03:08:36|40198.33
03:08:37|40198.33
03:08:38|40198.33
03:08:39|40198.33
03:08:40|40198.33
03:08:41|40198.33
03:08:42|40198.33
03:08:43|40198.33
03:08:44|40198.33
03:08:45|40198.33
03:08:46|40198.33
03:08:47|40198.33
03:08:48|40198.33
03:08:49|40198.33
03:08:50|40198.33
03:08:51|40198.33
03:08:52|40198.33
03:08:53|40198.33
03:08:54|40203.08
03:08:55|40205.
03:08:56|40205.
03:08:57|40205.
03:08:58|40205.
03:08:59|40204.99
03:09:00|40204.99
03:09:01|40204.9
03:09:02|40204.9
03:09:03|40204.9
03:09:04|40204.9
03:09:05|40204.9
03:09:06|40204.9
03:09:07|40204.9
03:09:09|40204.9
03:09:09|40204.9
03:09:10|40193.68
03:09:11|40193.68
03:09:13|40193.68
03:09:14|40193.68
03:09:15|40193.68
03:09:15|40193.68
03:09:17|40193.68
03:09:18|40193.68
03:09:19|40199.79
03:09:20|40199.79
03:09:21|40199.8
03:09:22|40199.8
03:09:23|40199.8
03:09:24|40199.8
03:09:25|40199.8
03:09:26|40199.8
03:09:27|40199.8
03:09:28|40199.8
03:09:29|40199.8
03:09:29|40199.8
03:09:31|40199.8
03:09:31|40199.8
03:09:33|40199.8
03:09:34|40199.8
03:09:35|40199.8
03:09:36|40199.8
03:09:37|40199.8
03:09:38|40199.8
03:09:39|40199.8
03:09:40|40199.8
03:09:41|40199.8
03:09:42|40199.8
03:09:43|40199.8
03:09:44|40199.79
03:09:45|40199.79
03:09:46|40199.79
03:09:47|40199.79
03:09:48|40199.79
03:09:49|40199.79
03:09:50|40199.79
03:09:51|40199.79
03:09:52|40199.79
03:09:53|40199.79
03:09:54|40199.79
03:09:55|40199.79
03:09:56|40199.79
03:09:57|40199.79
03:09:58|40199.79
03:09:59|40199.79
03:10:00|40199.79
03:10:01|40199.79
03:10:02|40198.36
03:10:03|40198.36
03:10:04|40198.36
03:10:06|40199.79
03:10:07|40199.79
03:10:09|40185.18
03:10:10|40185.18
03:10:11|40185.18
03:10:12|40185.18
03:10:13|40185.18
03:10:14|40185.18
03:10:15|40185.18
03:10:16|40185.18
03:10:17|40185.18
03:10:18|40186.03
03:10:19|40186.03
03:10:21|40186.03
03:10:21|40186.04
03:10:22|40190.15
03:10:23|40190.15
03:10:25|40188.64
03:10:27|40188.65
03:10:28|40188.65
03:10:29|40188.65
03:10:29|40188.65
03:10:31|40188.65
03:10:32|40188.65
03:10:32|40188.65
03:10:33|40188.65
03:10:35|40190.48
03:10:35|40190.48
03:10:36|40190.48
03:10:38|40190.48
03:10:39|40190.48
03:10:40|40190.49
03:10:40|40190.49
03:10:41|40190.49
03:10:42|40190.51
03:10:43|40190.51
03:10:44|40190.51
03:10:45|40190.51
03:10:46|40190.51
03:10:47|40190.51
03:10:49|40190.51
03:10:49|40190.51
03:10:50|40190.51
03:10:51|40190.51
03:10:53|40190.51
03:10:54|40190.51
03:10:54|40199.54
03:10:56|40199.54
03:10:57|40199.54
03:10:57|40199.04
03:10:59|40199.04
03:10:59|40199.04
03:11:01|40199.04
03:11:01|40199.04
03:11:03|40199.99
03:11:03|40199.99
03:11:05|40199.99
03:11:07|40200.
03:11:08|40199.99
03:11:09|40200.
03:11:10|40200.
03:11:12|40200.
03:11:12|40200.
03:11:13|40200.
03:11:14|40200.
03:11:15|40200.
03:11:17|40200.
03:11:19|40200.
03:11:19|40200.
03:11:21|40200.
03:11:21|40200.
03:11:23|40200.
03:11:23|40200.
03:11:24|40200.
03:11:26|40200.
03:11:27|40200.
03:11:28|40200.
03:11:29|40200.
03:11:30|40200.
03:11:32|40200.
03:11:32|40200.
03:11:33|40200.
03:11:34|40200.
03:11:35|40200.
03:11:36|40200.
03:11:37|40200.
03:11:38|40200.
03:11:39|40200.
03:11:40|40200.
03:11:41|40200.
03:11:43|40200.
03:11:43|40200.
03:11:44|40205.
03:11:45|40205.
03:11:46|40205.
03:11:48|40205.
03:11:48|40205.
03:11:49|40205.
03:11:50|40213.44
03:11:52|40213.42
03:11:52|40213.42
03:11:54|40213.42
03:11:54|40213.42
03:11:56|40213.42
03:11:56|40213.33
03:11:58|40213.33
03:11:58|40213.33
03:12:00|40213.33
03:12:01|40213.33
03:12:02|40213.33
03:12:03|40213.33
03:12:04|40213.33
03:12:05|40213.33
03:12:06|40213.33
03:12:08|40213.33
03:12:08|40213.33
03:12:11|40213.33
03:12:11|40204.21
03:12:13|40204.21
03:12:15|40204.21
03:12:16|40204.21
03:12:16|40204.22
03:12:17|40204.21
03:12:19|40204.21
03:12:19|40209.89
03:12:21|40209.89
03:12:21|40209.89
03:12:23|40209.89
03:12:24|40209.89
03:12:24|40209.89
03:12:26|40209.89
03:12:26|40209.88
03:12:27|40209.88
03:12:28|40209.88
03:12:30|40209.88
03:12:31|40209.88
03:12:31|40209.88
03:12:33|40209.88
03:12:33|40213.21
03:12:35|40213.21
03:12:36|40211.56
03:12:37|40211.56
03:12:38|40211.56
03:12:39|40211.56
03:12:40|40211.56
03:12:41|40211.56
03:12:42|40211.56
03:12:43|40209.58
03:12:44|40209.6
03:12:45|40209.6
03:12:46|40209.6
03:12:47|40209.6
03:12:48|40211.45
03:12:50|40211.45
03:12:50|40217.5
03:12:51|40218.15
03:12:52|40216.46
03:12:53|40216.46
03:12:54|40216.46
03:12:55|40216.46
03:12:56|40216.46
03:12:58|40216.46
03:12:59|40216.46
03:13:00|40218.15
03:13:01|40218.15
03:13:02|40218.15
03:13:03|40218.15
03:13:04|40217.62
03:13:05|40217.62
03:13:06|40217.62
03:13:07|40217.62
03:13:09|40217.62
03:13:11|40216.46
03:13:11|40216.46
03:13:12|40216.46
03:13:14|40212.19
03:13:15|40212.19
03:13:17|40212.19
03:13:17|40212.19
03:13:18|40212.19
03:13:19|40212.19
03:13:20|40205.49
03:13:22|40205.49
03:13:23|40205.49
03:13:24|40205.49
03:13:25|40205.49
03:13:26|40205.49
03:13:27|40205.49
03:13:29|40205.49
03:13:29|40205.49
03:13:30|40205.49
03:13:31|40205.49
03:13:32|40205.49
03:13:33|40205.49
03:13:34|40205.49
03:13:35|40205.49
03:13:36|40205.49
03:13:37|40205.49
03:13:38|40205.49
03:13:39|40205.49
03:13:40|40205.49
03:13:41|40205.49
03:13:42|40205.49
03:13:43|40205.49
03:13:45|40205.49
03:13:45|40205.49
03:13:46|40205.49
03:13:47|40205.49
03:13:49|40205.49
03:13:50|40205.49
03:13:50|40205.49
03:13:51|40205.49
03:13:53|40205.49
03:13:54|40205.49
03:13:55|40205.49
03:13:56|40205.5
03:13:57|40205.5
03:13:58|40205.5
03:13:59|40207.4
03:13:59|40207.39
03:14:01|40207.39
03:14:01|40207.39
03:14:03|40207.39
03:14:04|40207.39
03:14:05|40207.39
03:14:06|40207.39
03:14:07|40207.39
03:14:08|40207.39
03:14:10|40207.39
03:14:11|40207.39
03:14:13|40204.56
03:14:14|40201.7
03:14:15|40193.57
03:14:16|40193.57
03:14:18|40193.57
03:14:18|40193.57
03:14:19|40193.57
03:14:20|40193.57
03:14:21|40193.57
03:14:22|40193.57
03:14:24|40193.57
03:14:25|40193.57
03:14:26|40193.57
03:14:27|40193.57
03:14:28|40193.57
03:14:29|40193.57
03:14:31|40193.57
03:14:32|40193.57
03:14:32|40193.57
03:14:33|40193.57
03:14:34|40193.57
03:14:36|40193.57
03:14:37|40193.57
03:14:37|40193.57
03:14:39|40193.57
03:14:40|40193.57
03:14:41|40193.57
03:14:41|40193.57
03:14:42|40193.57
03:14:44|40193.57
03:14:45|40188.79
03:14:46|40188.79
03:14:46|40188.79
03:14:48|40188.8
03:14:49|40188.8
03:14:50|40188.8
03:14:50|40188.8
03:14:52|40188.8
03:14:53|40188.8
03:14:54|40188.8
03:14:55|40188.8
03:14:56|40188.8
03:14:57|40188.8
03:14:58|40188.75
03:14:58|40188.75
03:15:00|40188.75
03:15:01|40188.75
03:15:02|40188.75
03:15:03|40188.75
03:15:04|40188.75
03:15:05|40188.75
03:15:06|40188.75
03:15:07|40188.75
03:15:08|40183.97
03:15:09|40183.97
03:15:11|40183.97
03:15:11|40183.97
03:15:13|40183.97
03:15:13|40184.48
03:15:15|40184.48
03:15:16|40184.48
03:15:17|40183.97
03:15:19|40183.97
03:15:20|40183.97
03:15:21|40183.97
03:15:22|40183.97
03:15:23|40183.97
03:15:24|40183.97
03:15:25|40183.97
03:15:26|40183.97
03:15:27|40183.97
03:15:28|40183.97
03:15:29|40183.97
03:15:30|40183.97
03:15:31|40183.97
03:15:32|40183.97
03:15:34|40183.97
03:15:34|40183.97
03:15:35|40183.97
03:15:36|40183.97
03:15:37|40179.79
03:15:38|40179.79
03:15:39|40179.79
03:15:41|40179.79
03:15:41|40179.79
03:15:43|40179.79
03:15:43|40179.79
03:15:45|40179.79
03:15:46|40183.94
03:15:47|40183.94
03:15:48|40183.94
03:15:49|40183.94
03:15:50|40183.94
03:15:51|40183.94
03:15:52|40183.94
03:15:53|40205.69
03:15:54|40205.69
03:15:55|40198.66
03:15:55|40191.73
03:15:56|40201.21
03:15:58|40201.78
03:15:59|40201.79
03:15:59|40201.79
03:16:01|40201.79
03:16:02|40200.01
03:16:03|40200.01
03:16:04|40200.01
03:16:04|40200.02
03:16:06|40200.02
03:16:07|40200.02
03:16:08|40194.28
03:16:09|40194.28
03:16:10|40194.28
03:16:12|40194.28
03:16:13|40194.28
03:16:14|40194.28
03:16:16|40194.28
03:16:17|40194.28
03:16:17|40194.28
03:16:18|40194.28
03:16:19|40193.95
03:16:21|40193.95
03:16:21|40193.95
03:16:23|40193.95
03:16:24|40193.95
03:16:25|40193.95
03:16:26|40189.41
03:16:27|40189.42
03:16:28|40189.42
03:16:29|40189.42
03:16:30|40189.42
03:16:31|40189.42
03:16:32|40189.42
03:16:33|40189.42
03:16:34|40189.42
03:16:36|40189.42
03:16:36|40189.42
03:16:38|40189.19
03:16:39|40182.75
03:16:40|40182.75
03:16:41|40182.75
03:16:41|40182.75
03:16:43|40182.75
03:16:44|40182.75
03:16:46|40182.74
03:16:47|40182.74
03:16:48|40182.74
03:16:48|40182.74
03:16:49|40182.74
03:16:50|40179.24
03:16:52|40179.24
03:16:53|40179.23
03:16:54|40179.23
03:16:55|40179.23
03:16:56|40179.23
03:16:57|40179.23
03:16:58|40179.23
03:16:59|40179.23
03:17:00|40179.23
03:17:01|40179.23
03:17:02|40179.33
03:17:03|40179.33
03:17:04|40179.32
03:17:05|40179.32
03:17:06|40179.32
03:17:07|40179.32
03:17:08|40179.32
03:17:09|40179.32
03:17:10|40179.32
03:17:11|40179.32
03:17:13|40179.32
03:17:14|40179.32
03:17:15|40179.32
03:17:16|40179.32
03:17:18|40179.32
03:17:18|40179.32
03:17:20|40179.32
03:17:21|40179.32
03:17:22|40179.32
03:17:23|40179.32
03:17:24|40179.32
03:17:25|40179.32
03:17:26|40179.32
03:17:27|40179.32
03:17:28|40179.32
03:17:29|40179.32
03:17:30|40179.32
03:17:31|40179.32
03:17:32|40179.32
03:17:33|40179.32
03:17:34|40180.
03:17:36|40180.
03:17:36|40180.
03:17:38|40180.
03:17:39|40185.64
03:17:40|40185.64
03:17:41|40185.64
03:17:41|40185.64
03:17:43|40185.62
03:17:44|40185.62
03:17:45|40185.62
03:17:46|40185.62
03:17:47|40185.62
03:17:48|40185.62
03:17:49|40185.62
03:17:50|40185.62
03:17:51|40185.62
03:17:52|40185.62
03:17:53|40185.62
03:17:54|40185.62
03:17:55|40185.62
03:17:56|40185.62
03:17:57|40185.62
03:17:58|40185.62
03:17:59|40185.62
03:18:00|40190.85
03:18:00|40190.85
03:18:02|40190.85
03:18:03|40190.85
03:18:03|40190.85
03:18:05|40191.68
03:18:05|40191.68
03:18:06|40191.68
03:18:08|40191.68
03:18:08|40191.68
03:18:10|40191.68
03:18:11|40191.68
03:18:11|40191.68
03:18:13|40191.68
03:18:14|40191.68
03:18:15|40191.68
03:18:17|40191.68
03:18:17|40191.68
03:18:18|40191.68
03:18:19|40191.68
03:18:20|40191.68
03:18:22|40191.68
03:18:23|40191.68
03:18:24|40191.67
03:18:25|40191.67
03:18:26|40191.67
03:18:27|40191.67
03:18:28|40191.67
03:18:30|40191.67
03:18:30|40191.67
03:18:31|40191.67
03:18:32|40191.67
03:18:33|40191.67
03:18:34|40191.67
03:18:36|40191.67
03:18:36|40191.67
03:18:37|40191.67
03:18:39|40191.67
03:18:39|40191.67
03:18:40|40191.67
03:18:41|40191.67
03:18:42|40191.67
03:18:43|40191.67
03:18:45|40191.67
03:18:45|40191.67
03:18:46|40191.67
03:18:47|40191.67
03:18:48|40191.67
03:18:49|40191.67
03:18:51|40191.67
03:18:51|40191.67
03:18:52|40191.67
03:18:53|40191.67
03:18:55|40191.67
03:18:55|40191.67
03:18:56|40191.67
03:18:57|40191.67
03:18:59|40191.67
03:18:59|40191.67
03:19:01|40191.67
03:19:01|40191.67
03:19:02|40191.67
03:19:04|40191.67
03:19:05|40191.67
03:19:05|40191.67
03:19:07|40191.67
03:19:07|40191.67
03:19:08|40191.67
03:19:10|40191.67
03:19:10|40191.67
03:19:12|40191.68
03:19:13|40191.68
03:19:14|40191.67
03:19:16|40191.67
03:19:17|40191.58
03:19:18|40180.6
03:19:19|40180.6
03:19:21|40180.6
03:19:21|40180.6
03:19:22|40180.6
03:19:24|40180.6
03:19:25|40180.6
03:19:26|40180.6
03:19:27|40180.6
03:19:28|40180.6
03:19:29|40172.13
03:19:30|40172.13
03:19:31|40172.13
03:19:32|40172.13
03:19:33|40172.13
03:19:34|40172.13
03:19:35|40172.13
03:19:36|40172.13
03:19:37|40169.48
03:19:38|40169.48
03:19:39|40169.48
03:19:40|40169.48
03:19:41|40169.48
03:19:43|40169.48
03:19:43|40169.48
03:19:44|40169.48
03:19:45|40169.48
03:19:46|40169.48
03:19:48|40169.48
03:19:48|40169.48
03:19:49|40169.48
03:19:50|40169.48
03:19:51|40169.48
03:19:53|40169.48
03:19:53|40169.48
03:19:54|40169.48
03:19:55|40169.48
03:19:56|40169.48
03:19:58|40158.66
03:19:58|40158.66
03:19:59|40162.42
03:20:00|40162.42
03:20:01|40162.42
03:20:02|40162.42
03:20:03|40162.41
03:20:04|40162.41
03:20:05|40162.41
03:20:06|40162.41
03:20:07|40162.41
03:20:09|40162.41
03:20:10|40162.41
03:20:11|40162.41
03:20:12|40162.41
03:20:13|40158.05
03:20:14|40158.05
03:20:16|40158.05
03:20:17|40158.05
03:20:19|40158.08
03:20:19|40158.08
03:20:21|40158.08
03:20:22|40158.08
03:20:22|40158.08
03:20:24|40158.08
03:20:25|40158.08
03:20:27|40162.5
03:20:27|40162.5
03:20:28|40162.5
03:20:29|40162.5
03:20:30|40162.5
03:20:32|40152.7
03:20:32|40152.7
03:20:33|40152.7
03:20:34|40152.7
03:20:36|40152.7
03:20:37|40152.7
03:20:38|40152.7
03:20:38|40152.7
03:20:40|40152.7
03:20:41|40152.7
03:20:42|40152.7
03:20:43|40152.7
03:20:44|40152.7
03:20:46|40152.7
03:20:46|40152.7
03:20:47|40152.7
03:20:48|40152.7
03:20:49|40152.7
03:20:50|40151.59
03:20:51|40151.6
03:20:53|40151.6
03:20:53|40152.68
03:20:54|40152.68
03:20:55|40152.68
03:20:57|40152.68
03:20:57|40152.68
03:20:58|40152.68
03:20:59|40152.68
03:21:01|40152.68
03:21:01|40152.68
03:21:03|40152.68
03:21:04|40152.68
03:21:05|40152.68
03:21:06|40152.68
03:21:06|40152.68
03:21:07|40152.68
03:21:09|40152.68
03:21:09|40152.68
03:21:10|40152.68
03:21:11|40152.68
03:21:12|40152.79
03:21:14|40152.79
03:21:14|40152.79
03:21:16|40152.79
03:21:17|40152.79
03:21:19|40155.46
03:21:20|40155.46
03:21:21|40155.46
03:21:23|40155.46
03:21:24|40155.46
03:21:25|40155.46
03:21:26|40155.46
03:21:27|40155.46
03:21:28|40155.46
03:21:28|40155.64
03:21:30|40160.37
03:21:31|40160.37
03:21:32|40160.37
03:21:33|40160.37
03:21:34|40160.37
03:21:35|40160.37
03:21:35|40160.37
03:21:37|40160.37
03:21:38|40160.37
03:21:39|40160.37
03:21:40|40160.37
03:21:41|40160.89
03:21:42|40160.89
03:21:43|40160.89
03:21:44|40160.89
03:21:45|40160.89
03:21:46|40160.89
03:21:47|40160.89
03:21:48|40160.89
03:21:48|40160.89
03:21:50|40160.89
03:21:50|40160.89
03:21:52|40162.
03:21:53|40162.
03:21:54|40156.43
03:21:55|40156.43
03:21:55|40156.43
03:21:57|40156.43
03:21:58|40156.43
03:21:59|40156.43
03:22:00|40156.43
03:22:01|40156.43
03:22:02|40156.43
03:22:03|40156.43
03:22:04|40156.43
03:22:05|40156.43
03:22:06|40162.39
03:22:07|40166.43
03:22:08|40166.43
03:22:09|40166.43
03:22:11|40166.43
03:22:11|40166.43
03:22:12|40166.43
03:22:13|40166.43
03:22:14|40166.43
03:22:15|40166.43
03:22:16|40166.43
03:22:18|40166.43
03:22:19|40166.43
03:22:20|40166.43
03:22:22|40166.43
03:22:23|40166.43
03:22:24|40166.43
03:22:25|40166.43
03:22:26|40166.43
03:22:27|40166.43
03:22:28|40166.43
03:22:29|40166.43
03:22:30|40166.43
03:22:31|40166.43
03:22:32|40166.43
03:22:33|40166.43
03:22:34|40166.43
03:22:35|40166.43
03:22:36|40166.43
03:22:37|40166.43
03:22:38|40164.4
03:22:39|40164.4
03:22:40|40164.4
03:22:42|40158.03
03:22:42|40158.03
03:22:43|40158.03
03:22:44|40157.79
03:22:45|40162.32
03:22:46|40164.33
03:22:48|40164.33
03:22:48|40164.34
03:22:49|40164.34
03:22:50|40164.34
03:22:51|40160.91
03:22:52|40160.91
03:22:53|40160.91
03:22:54|40160.94
03:22:55|40160.94
03:22:56|40160.94
03:22:57|40160.94
03:22:58|40160.94
03:22:59|40160.94
03:23:00|40160.94
03:23:01|40160.94
03:23:02|40160.94
03:23:04|40160.94
03:23:05|40160.94
03:23:06|40166.14
03:23:07|40166.14
03:23:08|40166.14
03:23:09|40166.14
03:23:10|40166.14
03:23:11|40166.14
03:23:12|40166.14
03:23:13|40166.14
03:23:14|40166.14
03:23:15|40166.14
03:23:16|40166.14
03:23:17|40166.14
03:23:19|40179.95
03:23:20|40179.2
03:23:22|40176.85
03:23:22|40176.85
03:23:24|40176.85
03:23:25|40176.85
03:23:26|40176.85
03:23:27|40176.85
03:23:28|40176.85
03:23:30|40176.85
03:23:31|40176.85
03:23:32|40176.86
03:23:33|40176.86
03:23:33|40176.86
03:23:34|40176.86
03:23:35|40176.86
03:23:36|40176.86
03:23:37|40176.86
03:23:38|40176.85
03:23:39|40176.85
03:23:41|40176.85
03:23:41|40176.86
03:23:43|40176.86
03:23:43|40176.86
03:23:44|40176.86
03:23:46|40176.86
03:23:46|40176.86
03:23:48|40182.21
03:23:49|40182.21
03:23:49|40182.21
03:23:51|40182.21
03:23:52|40178.37
03:23:52|40178.37
03:23:54|40178.37
03:23:54|40178.38
03:23:56|40178.38
03:23:56|40178.38
03:23:58|40178.38
03:23:59|40178.38
03:24:00|40178.38
03:24:00|40178.37
03:24:02|40178.37
03:24:03|40178.37
03:24:04|40178.37
03:24:05|40174.07
03:24:06|40174.07
03:24:07|40174.07
03:24:08|40174.07
03:24:09|40174.07
03:24:10|40174.07
03:24:11|40174.07
03:24:12|40174.07
03:24:13|40174.07
03:24:14|40174.07
03:24:15|40174.07
03:24:16|40174.07
03:24:17|40167.16
03:24:18|40167.16
03:24:20|40169.6
03:24:21|40170.6
03:24:22|40170.61
03:24:23|40170.61
03:24:24|40170.61
03:24:25|40170.64
03:24:26|40170.64
03:24:27|40170.64
03:24:28|40172.52
03:24:29|40172.52
03:24:30|40172.52
03:24:31|40172.52
03:24:33|40172.52
03:24:33|40172.52
03:24:34|40172.52
03:24:35|40172.52
03:24:37|40172.52
03:24:37|40172.52
03:24:38|40172.52
03:24:40|40172.52
03:24:41|40172.52
03:24:42|40183.04
03:24:43|40183.04
03:24:44|40183.04
03:24:45|40183.04
03:24:46|40183.03
03:24:47|40183.03
03:24:48|40183.03
03:24:49|40183.03
03:24:50|40183.03
03:24:51|40183.03
03:24:52|40183.03
03:24:53|40183.03
03:24:54|40183.03
03:24:55|40183.03
03:24:56|40183.03
03:24:57|40183.03
03:24:58|40183.03
03:24:59|40184.36
03:25:00|40184.36
03:25:01|40184.36
03:25:02|40184.36
03:25:03|40184.37
03:25:04|40184.37
03:25:05|40184.37
03:25:06|40184.37
03:25:07|40184.37
03:25:08|40184.37
03:25:09|40182.94
03:25:10|40182.94
03:25:11|40182.94
03:25:12|40182.94
03:25:13|40182.94
03:25:14|40182.94
03:25:16|40182.94
03:25:16|40182.94
03:25:17|40182.94
03:25:19|40182.94
03:25:20|40182.94
03:25:22|40187.28
03:25:22|40187.28
03:25:24|40187.28
03:25:24|40187.28
03:25:25|40192.67
03:25:26|40192.67
03:25:27|40192.67
03:25:28|40192.67
03:25:30|40192.78
03:25:31|40192.78
03:25:32|40192.78
03:25:33|40194.79
03:25:34|40198.8
03:25:35|40200.77
03:25:36|40200.77
03:25:37|40200.77
03:25:38|40200.25
03:25:39|40200.24
03:25:40|40200.24
03:25:41|40203.52
03:25:42|40201.75
03:25:43|40201.77
03:25:44|40204.83
03:25:45|40204.83
03:25:46|40204.83
03:25:47|40204.83
03:25:48|40205.09
03:25:49|40205.09
03:25:50|40205.09
03:25:51|40205.09
03:25:53|40205.09
03:25:53|40205.09
03:25:55|40205.09
03:25:56|40205.09
03:25:57|40205.09
03:25:58|40205.09
03:25:59|40205.09
03:26:00|40205.09
03:26:01|40205.09
03:26:02|40205.09
03:26:03|40205.09
03:26:04|40205.09
03:26:05|40205.09
03:26:06|40187.31
03:26:07|40196.2
03:26:08|40196.2
03:26:09|40196.2
03:26:10|40196.2
03:26:11|40196.2
03:26:12|40196.2
03:26:13|40196.2
03:26:14|40196.2
03:26:15|40196.2
03:26:16|40196.2
03:26:17|40202.09
03:26:18|40202.09
03:26:19|40202.09
03:26:21|40202.09
03:26:23|40202.09
03:26:23|40202.09
03:26:25|40199.1
03:26:27|40199.11
03:26:27|40199.11
03:26:28|40199.11
03:26:29|40199.11
03:26:30|40199.11
03:26:32|40203.89
03:26:33|40203.89
03:26:34|40203.89
03:26:35|40203.89
03:26:36|40203.89
03:26:37|40203.89
03:26:38|40203.89
03:26:38|40203.89
03:26:40|40203.89
03:26:41|40203.89
03:26:42|40203.89
03:26:43|40203.89
03:26:44|40203.89
03:26:45|40203.89
03:26:46|40203.89
03:26:47|40204.8
03:26:48|40204.8
03:26:49|40204.8
03:26:50|40204.8
03:26:51|40204.8
03:26:52|40204.8
03:26:53|40204.8
03:26:54|40204.8
03:26:55|40204.8
03:26:56|40204.8
03:26:57|40204.8
03:26:58|40204.8
03:26:59|40204.8
03:27:00|40200.01
03:27:01|40200.01
03:27:02|40203.51
03:27:03|40203.51
03:27:04|40203.51
03:27:05|40203.51
03:27:06|40203.51
03:27:07|40203.51
03:27:08|40203.51
03:27:09|40203.51
03:27:10|40203.51
03:27:11|40203.51
03:27:13|40203.51
03:27:13|40203.51
03:27:14|40203.51
03:27:15|40203.51
03:27:16|40203.51
03:27:17|40203.51
03:27:18|40203.51
03:27:19|40202.81
03:27:20|40202.8
03:27:22|40202.8
03:27:23|40202.8
03:27:24|40202.8
03:27:25|40202.8
03:27:26|40202.8
03:27:27|40202.8
03:27:28|40202.8
03:27:29|40202.8
03:27:29|40202.8
03:27:31|40202.81
03:27:32|40202.81
03:27:33|40202.81
03:27:34|40202.81
03:27:35|40202.81
03:27:36|40198.58
03:27:37|40198.58
03:27:38|40198.58
03:27:40|40203.49
03:27:40|40203.49
03:27:41|40203.49
03:27:42|40203.49
03:27:43|40203.49
03:27:44|40203.49
03:27:45|40203.49
03:27:46|40203.49
03:27:47|40203.49
03:27:49|40203.49
03:27:50|40203.49
03:27:51|40203.49
03:27:52|40203.49
03:27:53|40203.49
03:27:54|40203.49
03:27:55|40203.49
03:27:56|40203.49
03:27:57|40203.49
03:27:58|40203.49
03:27:59|40203.49
03:28:00|40203.49
03:28:02|40203.49
03:28:02|40203.49
03:28:03|40203.49
03:28:05|40203.49
03:28:05|40203.49
03:28:07|40203.49
03:28:08|40203.49
03:28:09|40203.49
03:28:09|40203.49
03:28:10|40203.49
03:28:12|40203.49
03:28:12|40203.49
03:28:13|40203.49
03:28:15|40203.49
03:28:15|40203.49
03:28:16|40203.49
03:28:17|40203.49
03:28:19|40203.49
03:28:20|40203.49
03:28:21|40203.49
03:28:21|40203.49
03:28:23|40203.49
03:28:25|40203.49
03:28:26|40203.49
03:28:27|40203.49
03:28:29|40203.49
03:28:31|40203.49
03:28:31|40203.49
03:28:33|40203.49
03:28:34|40203.49
03:28:35|40203.47
03:28:36|40203.47
03:28:37|40203.47
03:28:38|40203.47
03:28:39|40203.47
03:28:39|40203.47
03:28:41|40203.47
03:28:42|40203.47
03:28:43|40203.47
03:28:44|40203.47
03:28:45|40203.47
03:28:46|40203.47
03:28:47|40203.47
03:28:48|40203.47
03:28:49|40201.34
03:28:50|40201.34
03:28:51|40201.34
03:28:52|40201.34
03:28:53|40201.34
03:28:54|40201.34
03:28:54|40201.34
03:28:56|40201.34
03:28:57|40201.34
03:28:58|40201.34
03:28:59|40201.34
03:29:00|40201.34
03:29:01|40201.34
03:29:02|40201.34
03:29:03|40201.34
03:29:04|40201.34
03:29:05|40201.34
03:29:06|40201.34
03:29:07|40196.75
03:29:08|40199.89
03:29:10|40199.89
03:29:11|40198.05
03:29:12|40198.05
03:29:13|40198.05
03:29:14|40198.05
03:29:15|40198.05
03:29:16|40198.05
03:29:17|40198.05
03:29:18|40198.05
03:29:19|40198.93
03:29:20|40198.93
03:29:21|40198.93
03:29:22|40198.93
03:29:23|40198.93
03:29:25|40198.93
03:29:26|40198.93
03:29:27|40198.93
03:29:27|40198.93
03:29:29|40198.93
03:29:29|40198.93
03:29:30|40198.93
03:29:32|40198.93
03:29:34|40198.93
03:29:34|40198.93
03:29:35|40198.93
03:29:36|40198.93
03:29:37|40198.93
03:29:39|40198.93
03:29:39|40198.93
03:29:40|40198.93
03:29:41|40190.05
03:29:42|40190.05
03:29:44|40190.05
03:29:44|40190.05
03:29:45|40190.05
03:29:46|40190.05
03:29:47|40190.05
03:29:49|40181.73
03:29:49|40181.73
03:29:50|40181.73
03:29:51|40181.73
03:29:52|40180.31
03:29:54|40180.31
03:29:54|40180.35
03:29:55|40180.35
03:29:56|40180.35
03:29:57|40180.35
03:29:58|40180.35
03:29:59|40180.35
03:30:00|40180.35
03:30:01|40180.35
03:30:02|40180.35
03:30:03|40180.35
03:30:04|40180.35
03:30:05|40180.35
03:30:06|40180.35
03:30:07|40180.35
03:30:08|40178.89
03:30:10|40178.88
03:30:10|40178.88
03:30:12|40178.88
03:30:12|40178.88
03:30:13|40178.88
03:30:14|40178.88
03:30:15|40178.88
03:30:17|40178.88
03:30:17|40178.88
03:30:18|40178.88
03:30:19|40178.88
03:30:20|40178.88
03:30:22|40178.88
03:30:22|40178.88
03:30:23|40176.85
03:30:25|40173.42
03:30:26|40173.42
03:30:28|40172.52
03:30:29|40172.52
03:30:30|40172.52
03:30:31|40172.52
03:30:32|40172.52
03:30:33|40172.52
03:30:34|40172.52
03:30:35|40161.89
03:30:36|40151.7
03:30:37|40150.27
03:30:38|40150.27
03:30:39|40150.27
03:30:40|40150.27
03:30:41|40150.27
03:30:43|40145.23
03:30:44|40145.23
03:30:45|40145.23
03:30:46|40145.23
03:30:47|40145.23
03:30:47|40145.23
03:30:48|40143.78
03:30:49|40143.78
03:30:51|40143.78
03:30:52|40143.78
03:30:52|40143.78
03:30:53|40143.78
03:30:54|40143.78
03:30:56|40143.78
03:30:57|40143.78
03:30:58|40138.8
03:30:59|40138.8
03:30:59|40138.8
03:31:00|40138.8
03:31:02|40138.8
03:31:03|40138.8
03:31:04|40138.8
03:31:05|40138.8
03:31:07|40138.8
03:31:08|40138.8
03:31:09|40138.8
03:31:10|40138.8
03:31:11|40124.63
03:31:11|40138.79
03:31:13|40138.79
03:31:13|40138.79
03:31:15|40138.79
03:31:16|40138.79
03:31:16|40138.79
03:31:18|40138.79
03:31:19|40138.79
03:31:19|40138.8
03:31:21|40138.8
03:31:22|40138.8
03:31:22|40147.27
03:31:23|40147.27
03:31:25|40147.28
03:31:27|40155.36
03:31:28|40156.99
03:31:30|40157.4
03:31:30|40157.4
03:31:32|40156.74
03:31:33|40156.74
03:31:34|40156.74
03:31:35|40156.74
03:31:36|40156.74
03:31:37|40156.74
03:31:38|40157.6
03:31:39|40156.57
03:31:40|40156.57
03:31:41|40156.57
03:31:42|40156.57
03:31:43|40156.57
03:31:44|40156.57
03:31:45|40156.57
03:31:46|40156.57
03:31:47|40156.57
03:31:48|40156.57
03:31:49|40156.57
03:31:50|40156.57
03:31:51|40156.57
03:31:52|40156.57
03:31:53|40160.14
03:31:54|40155.83
03:31:55|40155.83
03:31:56|40155.83
03:31:57|40155.83
03:31:58|40155.83
03:31:59|40155.83
03:32:00|40161.21
03:32:02|40161.21
03:32:02|40161.21
03:32:03|40161.21
03:32:04|40161.21
03:32:05|40161.21
03:32:07|40160.69
03:32:07|40156.43
03:32:08|40156.43
03:32:09|40156.43
03:32:10|40156.42
03:32:11|40156.42
03:32:12|40156.42
03:32:13|40156.42
03:32:14|40156.42
03:32:15|40156.42
03:32:16|40156.42
03:32:17|40159.53
03:32:18|40162.68
03:32:19|40158.78
03:32:20|40158.78
03:32:21|40158.78
03:32:23|40161.57
03:32:23|40162.12
03:32:24|40162.29
03:32:25|40162.29
03:32:27|40162.29
03:32:29|40161.25
03:32:29|40161.25
03:32:31|40162.15
03:32:32|40162.15
03:32:34|40162.15
03:32:35|40162.15
03:32:36|40162.15
03:32:37|40162.15
03:32:38|40162.15
03:32:40|40162.15
03:32:40|40162.15
03:32:41|40162.15
03:32:42|40162.15
03:32:43|40162.16
03:32:45|40162.16
03:32:45|40162.16
03:32:46|40162.16
03:32:47|40162.16
03:32:48|40173.29
03:32:50|40180.45
03:32:50|40180.45
03:32:51|40180.45
03:32:52|40180.45
03:32:53|40180.45
03:32:55|40180.45
03:32:55|40172.92
03:32:56|40174.26
03:32:57|40174.26
03:32:59|40174.26
03:32:59|40174.26
03:33:01|40174.25
03:33:02|40174.25
03:33:02|40174.25
03:33:04|40174.25
03:33:04|40174.25
03:33:06|40174.25
03:33:06|40174.25
03:33:08|40174.25
03:33:08|40174.25
03:33:09|40174.25
03:33:10|40173.08
03:33:11|40173.08
03:33:12|40173.08
03:33:14|40173.08
03:33:14|40173.08
03:33:15|40173.07
03:33:17|40173.07
03:33:17|40173.07
03:33:19|40173.07
03:33:19|40173.07
03:33:20|40175.45
03:33:21|40175.79
03:33:22|40176.07
03:33:24|40176.07
03:33:25|40176.07
03:33:26|40176.07
03:33:27|40176.07
03:33:27|40174.77
03:33:29|40174.77
03:33:30|40174.77
03:33:31|40174.77
03:33:32|40174.77
03:33:33|40174.77
03:33:34|40174.77
03:33:35|40174.77
03:33:36|40175.91
03:33:37|40175.91
03:33:38|40175.91
03:33:39|40175.91
03:33:40|40175.91
03:33:41|40175.48
03:33:43|40175.48
03:33:44|40175.48
03:33:45|40175.48
03:33:46|40175.75
03:33:47|40175.75
03:33:49|40175.75
03:33:49|40175.75
03:33:50|40175.75
03:33:52|40175.75
03:33:52|40171.29
03:33:53|40171.29
03:33:55|40171.29
03:33:55|40171.29
03:33:56|40171.29
03:33:57|40161.68
03:33:59|40161.68
03:33:59|40161.68
03:34:01|40161.68
03:34:02|40161.68
03:34:03|40161.68
03:34:04|40161.68
03:34:04|40161.68
03:34:06|40161.68
03:34:07|40161.68
03:34:08|40161.68
03:34:09|40161.68
03:34:09|40161.68
03:34:10|40161.68
03:34:12|40161.68
03:34:13|40161.68
03:34:13|40161.68
03:34:15|40161.68
03:34:16|40167.53
03:34:17|40167.53
03:34:18|40167.53
03:34:18|40167.53
03:34:19|40167.53
03:34:21|40167.53
03:34:21|40167.53
03:34:23|40167.53
03:34:23|40167.53
03:34:24|40167.53
03:34:26|40167.53
03:34:27|40167.53
03:34:28|40167.53
03:34:30|40170.18
03:34:31|40170.18
03:34:33|40170.18
03:34:34|40170.18
03:34:36|40166.91
03:34:36|40166.91
03:34:38|40166.91
03:34:40|40164.71
03:34:40|40164.71
03:34:42|40164.55
03:34:43|40152.54
03:34:44|40152.54
03:34:45|40152.63
03:34:45|40152.63
03:34:47|40152.63
03:34:49|40152.62
03:34:49|40152.62
03:34:50|40152.62
03:34:51|40152.62
03:34:52|40152.62
03:34:53|40152.63
03:34:54|40152.63
03:34:55|40152.64
03:34:57|40152.64
03:34:58|40152.64
03:34:59|40152.64
03:35:00|40152.64
03:35:01|40152.64
03:35:02|40152.64
03:35:04|40152.64
03:35:04|40152.64
03:35:05|40160.7
03:35:06|40160.7
03:35:08|40161.02
03:35:08|40161.02
03:35:09|40162.32
03:35:10|40162.32
03:35:12|40162.32
03:35:12|40162.32
03:35:13|40162.32
03:35:14|40162.32
03:35:16|40162.32
03:35:17|40162.32
03:35:18|40162.32
03:35:18|40162.32
03:35:20|40166.7
03:35:20|40166.7
03:35:21|40166.7
03:35:22|40166.7
03:35:24|40166.7
03:35:25|40166.7
03:35:26|40164.03
03:35:27|40164.03
03:35:28|40164.03
03:35:30|40164.03
03:35:31|40164.03
03:35:32|40164.03
03:35:33|40164.03
03:35:34|40164.04
03:35:35|40164.03
03:35:37|40164.03
03:35:37|40164.03
03:35:38|40164.03
03:35:39|40164.03
03:35:41|40164.03
03:35:41|40164.03
03:35:43|40164.03
03:35:44|40164.03
03:35:44|40164.03
03:35:45|40164.03
03:35:47|40161.66
03:35:47|40161.65
03:35:49|40161.65
03:35:50|40161.66
03:35:51|40161.66
03:35:51|40161.66
03:35:53|40161.66
03:35:54|40161.66
03:35:54|40161.65
03:35:57|40161.65
03:35:57|40161.65
03:35:58|40161.65
03:35:59|40161.65
03:36:00|40161.65
03:36:02|40161.65
03:36:02|40161.65
03:36:03|40161.65
03:36:04|40155.16
03:36:05|40155.16
03:36:07|40155.16
03:36:08|40155.16
03:36:08|40155.16
03:36:10|40155.16
03:36:11|40155.16
03:36:12|40155.16
03:36:13|40155.16
03:36:14|40157.99
03:36:14|40157.99
03:36:15|40157.99
03:36:17|40153.18
03:36:18|40153.18
03:36:19|40153.18
03:36:20|40153.18
03:36:21|40153.18
03:36:22|40153.18
03:36:22|40153.18
03:36:25|40153.18
03:36:25|40153.18
03:36:26|40153.18
03:36:27|40153.18
03:36:29|40153.18
03:36:29|40153.18
03:36:31|40153.18
03:36:33|40153.18
03:36:34|40153.18
03:36:35|40153.18
03:36:36|40153.18
03:36:37|40153.18
03:36:38|40161.28
03:36:39|40161.28
03:36:40|40161.28
03:36:41|40161.28
03:36:42|40161.28
03:36:43|40161.28
03:36:44|40161.28
03:36:45|40161.28
03:36:46|40161.28
03:36:47|40161.28
03:36:48|40161.29
03:36:49|40161.29
03:36:51|40160.15
03:36:51|40160.15
03:36:52|40160.15
03:36:53|40160.15
03:36:54|40160.15
03:36:56|40160.15
03:36:57|40160.15
03:36:58|40159.86
03:36:59|40159.86
03:37:00|40159.86
03:37:01|40159.86
03:37:02|40159.86
03:37:03|40159.87
03:37:04|40159.87
03:37:05|40159.86
03:37:06|40159.86
03:37:07|40159.86
03:37:08|40159.86
03:37:09|40159.86
03:37:09|40159.86
03:37:11|40159.86
03:37:12|40154.98
03:37:13|40154.98
03:37:14|40154.98
03:37:15|40154.98
03:37:15|40154.98
03:37:17|40154.98
03:37:18|40154.98
03:37:19|40154.98
03:37:20|40154.98
03:37:21|40154.98
03:37:22|40154.98
03:37:23|40154.98
03:37:24|40154.98
03:37:25|40154.98
03:37:26|40152.89
03:37:27|40152.89
03:37:28|40153.5
03:37:29|40153.5
03:37:30|40153.5
03:37:32|40153.5
03:37:33|40153.5
03:37:33|40153.5
03:37:35|40153.5
03:37:37|40153.5
03:37:37|40153.5
03:37:38|40153.5
03:37:40|40157.71
03:37:41|40157.71
03:37:42|40157.71
03:37:44|40157.71
03:37:44|40157.71
03:37:46|40157.71
03:37:47|40157.71
03:37:48|40157.71
03:37:49|40157.71
03:37:50|40157.71
03:37:51|40157.71
03:37:52|40157.71
03:37:53|40157.71
03:37:55|40157.71
03:37:56|40157.71
03:37:57|40157.71
03:37:58|40158.46
03:37:59|40158.46
03:38:00|40158.46
03:38:01|40158.46
03:38:03|40158.47
03:38:04|40158.47
03:38:04|40154.55
03:38:05|40154.55
03:38:07|40156.
03:38:08|40156.
03:38:08|40156.
03:38:10|40156.
03:38:10|40156.
03:38:11|40156.
03:38:13|40156.
03:38:14|40156.
03:38:15|40156.
03:38:16|40156.
03:38:17|40155.99
03:38:17|40155.99
03:38:19|40155.99
03:38:20|40155.99
03:38:21|40155.99
03:38:21|40155.99
03:38:22|40157.12
03:38:24|40156.33
03:38:25|40156.33
03:38:26|40156.33
03:38:27|40156.33
03:38:28|40156.32
03:38:29|40156.32
03:38:30|40156.32
03:38:31|40157.14
03:38:32|40157.14
03:38:34|40156.33
03:38:35|40156.33
03:38:36|40156.33
03:38:37|40156.33
03:38:39|40156.33
03:38:40|40156.33
03:38:40|40156.33
03:38:42|40156.33
03:38:42|40156.33
03:38:43|40156.33
03:38:44|40156.33
03:38:45|40156.33
03:38:46|40156.33
03:38:48|40156.33
03:38:48|40156.33
03:38:50|40156.33
03:38:51|40156.33
03:38:52|40156.33
03:38:53|40156.33
03:38:53|40156.33
03:38:55|40156.33
03:38:55|40156.33
03:38:56|40156.33
03:38:58|40156.33
03:38:58|40156.33
03:38:59|40156.33
03:39:00|40156.33
03:39:01|40156.33
03:39:03|40156.33
03:39:04|40156.33
03:39:05|40156.33
03:39:06|40156.29
03:39:07|40156.29
03:39:08|40156.29
03:39:09|40156.29
03:39:10|40156.29
03:39:11|40156.29
03:39:12|40154.98
03:39:13|40154.98
03:39:14|40154.98
03:39:15|40154.98
03:39:16|40154.98
03:39:17|40154.98
03:39:18|40154.98
03:39:19|40154.98
03:39:20|40154.98
03:39:21|40154.98
03:39:22|40154.98
03:39:23|40154.98
03:39:24|40154.98
03:39:25|40154.98
03:39:26|40154.98
03:39:27|40154.98
03:39:28|40154.98
03:39:29|40154.98
03:39:30|40154.98
03:39:31|40154.98
03:39:32|40154.98
03:39:33|40152.81
03:39:35|40152.81
03:39:37|40153.02
03:39:37|40153.02
03:39:39|40153.02
03:39:40|40153.02
03:39:40|40153.02
03:39:43|40153.02
03:39:43|40153.02
03:39:44|40153.02
03:39:45|40153.02
03:39:46|40153.02
03:39:47|40153.02
03:39:48|40153.02
03:39:49|40153.02
03:39:50|40153.02
03:39:51|40153.48
03:39:52|40153.48
03:39:54|40153.48
03:39:54|40153.48
03:39:55|40153.48
03:39:56|40153.48
03:39:57|40153.48
03:39:58|40153.48
03:39:59|40153.48
03:40:00|40153.48
03:40:01|40153.48
03:40:02|40153.48
03:40:03|40153.48
03:40:04|40153.48
03:40:05|40153.48
03:40:06|40153.48
03:40:07|40153.48
03:40:08|40155.01
03:40:10|40155.01
03:40:10|40155.01
03:40:11|40152.75
03:40:12|40152.75
03:40:13|40152.75
03:40:14|40152.75
03:40:15|40152.75
03:40:16|40153.87
03:40:17|40153.87
03:40:18|40153.87
03:40:19|40139.22
03:40:21|40139.37
03:40:21|40139.36
03:40:22|40139.36
03:40:23|40139.37
03:40:24|40139.37
03:40:26|40139.37
03:40:26|40139.37
03:40:27|40139.37
03:40:28|40139.37
03:40:29|40139.37
03:40:30|40139.37
03:40:31|40139.37
03:40:32|40139.37
03:40:33|40139.37
03:40:35|40139.37
03:40:37|40139.37
03:40:38|40139.37
03:40:39|40139.78
03:40:40|40139.78
03:40:41|40139.78
03:40:42|40139.78
03:40:43|40141.19
03:40:44|40141.19
03:40:45|40141.19
03:40:46|40143.72
03:40:47|40143.72
03:40:48|40143.72
03:40:49|40143.72
03:40:51|40143.72
03:40:52|40143.72
03:40:53|40143.72
03:40:54|40143.72
03:40:55|40143.72
03:40:56|40143.72
03:40:57|40143.72
03:40:58|40143.72
03:40:59|40143.72
03:41:00|40143.72
03:41:01|40143.72
03:41:02|40143.72
03:41:03|40143.72
03:41:04|40143.72
03:41:05|40143.72
03:41:07|40143.72
03:41:08|40143.72
03:41:09|40143.72
03:41:10|40142.55
03:41:11|40139.27
03:41:11|40139.27
03:41:13|40139.27
03:41:13|40139.27
03:41:15|40139.27
03:41:15|40139.27
03:41:17|40139.27
03:41:18|40139.27
03:41:19|40139.27
03:41:20|40139.28
03:41:21|40139.28
03:41:21|40139.28
03:41:22|40139.28
03:41:23|40139.28
03:41:25|40139.28
03:41:26|40138.85
03:41:26|40138.85
03:41:28|40138.85
03:41:29|40138.85
03:41:29|40138.85
03:41:30|40138.85
03:41:32|40138.85
03:41:33|40138.85
03:41:33|40138.85
03:41:35|40139.32
03:41:36|40143.7
03:41:38|40143.7
03:41:39|40143.7
03:41:40|40140.99
03:41:41|40140.99
03:41:42|40140.99
03:41:43|40140.99
03:41:45|40140.99
03:41:45|40140.99
03:41:47|40140.99
03:41:47|40140.99
03:41:48|40140.99
03:41:49|40140.99
03:41:50|40140.99
03:41:51|40140.99
03:41:52|40140.99
03:41:53|40140.99
03:41:54|40140.99
03:41:55|40140.99
03:41:56|40140.99
03:41:57|40140.99
03:41:59|40140.99
03:42:00|40140.99
03:42:02|40140.99
03:42:02|40140.99
03:42:03|40140.99
03:42:05|40140.99
03:42:06|40140.99
03:42:07|40141.
03:42:08|40141.
03:42:10|40141.
03:42:10|40141.
03:42:12|40141.
03:42:13|40141.
03:42:14|40141.
03:42:15|40143.72
03:42:16|40143.72
03:42:17|40143.72
03:42:18|40143.72
03:42:19|40143.72
03:42:20|40143.72
03:42:21|40143.72
03:42:23|40143.72
03:42:23|40143.72
03:42:25|40146.49
03:42:25|40147.32
03:42:26|40147.32
03:42:27|40145.1
03:42:28|40145.1
03:42:29|40145.1
03:42:31|40136.31
03:42:31|40136.3
03:42:33|40136.3
03:42:33|40136.3
03:42:34|40136.3
03:42:36|40136.3
03:42:37|40136.31
03:42:38|40136.31
03:42:40|40136.31
03:42:41|40136.3
03:42:42|40136.31
03:42:43|40136.31
03:42:45|40136.31
03:42:46|40136.31
03:42:47|40136.31
03:42:48|40136.31
03:42:49|40136.31
03:42:50|40136.31
03:42:51|40136.31
03:42:52|40136.31
03:42:53|40136.31
03:42:54|40130.35
03:42:55|40130.35
03:42:56|40130.35
03:42:57|40134.3
03:42:58|40134.3
03:42:59|40134.3
03:43:00|40134.3
03:43:01|40134.3
03:43:02|40134.3
03:43:03|40134.3
03:43:04|40134.3
03:43:05|40134.29
03:43:06|40134.29
03:43:07|40134.29
03:43:08|40134.29
03:43:09|40134.29
03:43:10|40134.29
03:43:11|40134.29
03:43:12|40134.29
03:43:13|40134.3
03:43:14|40134.3
03:43:15|40134.3
03:43:16|40134.3
03:43:18|40134.3
03:43:18|40134.3
03:43:19|40134.3
03:43:21|40134.6
03:43:22|40134.6
03:43:23|40134.6
03:43:24|40134.6
03:43:25|40134.6
03:43:26|40134.6
03:43:27|40134.6
03:43:28|40134.6
03:43:29|40134.6
03:43:30|40128.66
03:43:31|40128.66
03:43:32|40129.73
03:43:33|40129.85
03:43:34|40129.85
03:43:35|40129.85
03:43:36|40129.85
03:43:37|40130.34
03:43:39|40130.34
03:43:41|40130.34
03:43:41|40130.34
03:43:43|40130.35
03:43:44|40130.35
03:43:46|40138.98
03:43:46|40138.99
03:43:48|40137.98
03:43:49|40137.98
03:43:50|40137.99
03:43:52|40137.98
03:43:53|40137.98
03:43:54|40137.98
03:43:56|40137.98
03:43:57|40137.98
03:43:58|40137.98
03:43:59|40137.98
03:44:00|40137.98
03:44:01|40137.98
03:44:02|40136.92
03:44:03|40136.92
03:44:04|40136.92
03:44:05|40137.39
03:44:06|40137.39
03:44:07|40137.4
03:44:08|40137.4
03:44:09|40137.4
03:44:10|40137.4
03:44:11|40137.4
03:44:13|40137.4
03:44:14|40137.4
03:44:15|40137.4
03:44:16|40137.4
03:44:17|40137.4
03:44:17|40137.4
03:44:19|40137.4
03:44:20|40137.4
03:44:20|40137.4
03:44:22|40137.4
03:44:22|40137.4
03:44:23|40137.4
03:44:25|40137.4
03:44:25|40137.4
03:44:26|40137.4
03:44:27|40137.4
03:44:29|40137.4
03:44:29|40137.4
03:44:31|40137.4
03:44:32|40137.4
03:44:32|40137.4
03:44:33|40137.4
03:44:34|40137.4
03:44:35|40137.4
03:44:37|40137.4
03:44:37|40137.4
03:44:39|40137.4
03:44:41|40137.4
03:44:42|40137.4
03:44:43|40137.4
03:44:45|40137.4
03:44:46|40137.4
03:44:48|40137.4
03:44:48|40137.4
03:44:50|40137.4
03:44:51|40137.4
03:44:52|40137.4
03:44:53|40137.4
03:44:54|40137.4
03:44:55|40137.41
03:44:56|40137.4
03:44:57|40137.4
03:44:58|40137.4
03:44:59|40137.4
03:45:00|40137.4
03:45:01|40137.4
03:45:02|40137.4
03:45:03|40137.4
03:45:04|40137.4
03:45:05|40137.4
03:45:06|40137.4
03:45:07|40137.4
03:45:08|40129.86
03:45:09|40129.86
03:45:10|40129.86
03:45:11|40129.86
03:45:12|40129.86
03:45:13|40129.86
03:45:14|40129.86
03:45:15|40129.86
03:45:16|40129.8
03:45:17|40129.8
03:45:18|40129.8
03:45:19|40129.8
03:45:20|40129.8
03:45:21|40129.81
03:45:22|40129.81
03:45:23|40129.81
03:45:24|40129.81
03:45:25|40129.81
03:45:26|40129.81
03:45:27|40129.81
03:45:28|40129.81
03:45:29|40129.81
03:45:30|40129.81
03:45:31|40129.81
03:45:32|40129.81
03:45:33|40129.81
03:45:34|40129.81
03:45:35|40129.81
03:45:36|40129.81
03:45:37|40129.81
03:45:38|40129.81
03:45:39|40129.81
03:45:41|40129.81
03:45:42|40129.81
03:45:44|40129.81
03:45:45|40129.81
03:45:45|40129.81
03:45:47|40129.81
03:45:48|40129.81
03:45:50|40129.81
03:45:51|40129.81
03:45:52|40124.53
03:45:53|40124.53
03:45:55|40124.53
03:45:55|40124.53
03:45:56|40124.53
03:45:58|40124.53
03:45:58|40124.53
03:45:59|40124.53
03:46:00|40124.53
03:46:02|40124.53
03:46:02|40124.54
03:46:04|40124.54
03:46:04|40129.3
03:46:06|40125.28
03:46:06|40127.18
03:46:08|40127.18
03:46:09|40127.18
03:46:09|40127.18
03:46:11|40127.18
03:46:12|40127.18
03:46:13|40127.18
03:46:14|40127.17
03:46:15|40127.17
03:46:15|40127.18
03:46:17|40127.18
03:46:18|40127.18
03:46:19|40127.18
03:46:20|40127.18
03:46:21|40127.18
03:46:23|40127.18
03:46:23|40129.4
03:46:25|40129.4
03:46:25|40129.39
03:46:26|40129.39
03:46:27|40128.55
03:46:28|40128.55
03:46:29|40128.55
03:46:30|40128.55
03:46:31|40128.55
03:46:32|40128.55
03:46:33|40128.55
03:46:35|40128.55
03:46:35|40128.55
03:46:37|40128.55
03:46:37|40128.55
03:46:38|40128.55
03:46:39|40128.55
03:46:41|40128.55
03:46:42|40128.55
03:46:43|40128.55
03:46:44|40128.55
03:46:45|40128.55
03:46:47|40128.55
03:46:48|40128.55
03:46:49|40128.55
03:46:50|40128.55
03:46:51|40128.55
03:46:52|40133.92
03:46:53|40133.92
03:46:54|40133.92
03:46:55|40133.92
03:46:56|40133.92
03:46:58|40133.92
03:46:58|40133.92
03:46:59|40133.92
03:47:00|40133.92
03:47:01|40133.92
03:47:03|40133.92
03:47:04|40133.91
03:47:05|40128.55
03:47:06|40128.55
03:47:07|40128.55
03:47:08|40128.54
03:47:08|40128.54
03:47:10|40128.54
03:47:11|40128.54
03:47:11|40128.54
03:47:13|40117.57
03:47:14|40117.57
03:47:15|40117.57
03:47:16|40115.14
03:47:17|40131.89
03:47:18|40127.88
03:47:19|40125.71
03:47:20|40125.71
03:47:21|40125.71
03:47:22|40114.43
03:47:23|40118.46
03:47:24|40118.46
03:47:25|40120.63
03:47:26|40120.63
03:47:28|40120.63
03:47:28|40120.63
03:47:29|40113.19
03:47:30|40113.19
03:47:32|40113.19
03:47:33|40113.19
03:47:33|40109.14
03:47:35|40109.14
03:47:36|40109.14
03:47:36|40109.14
03:47:38|40109.14
03:47:38|40109.14
03:47:39|40116.63
03:47:41|40118.04
03:47:41|40117.75
03:47:43|40115.89
03:47:44|40115.89
03:47:45|40112.91
03:47:46|40112.91
03:47:47|40112.91
03:47:48|40112.44
03:47:49|40112.44
03:47:50|40112.44
03:47:52|40112.44
03:47:53|40118.99
03:47:54|40126.93
03:47:55|40126.93
03:47:55|40127.92
03:47:57|40127.92
03:47:58|40127.92
03:47:59|40139.32
03:47:59|40135.29
03:48:01|40130.27
03:48:02|40130.27
03:48:03|40130.27
03:48:03|40130.27
03:48:04|40130.27
03:48:05|40130.27
03:48:06|40130.27
03:48:07|40130.27
03:48:08|40131.37
03:48:09|40131.37
03:48:10|40127.84
03:48:11|40127.84
03:48:12|40127.84
03:48:14|40127.83
03:48:14|40127.83
03:48:16|40127.83
03:48:16|40127.83
03:48:18|40127.83
03:48:19|40127.83
03:48:20|40127.83
03:48:20|40127.83
03:48:22|40127.83
03:48:23|40127.83
03:48:23|40127.83
03:48:25|40127.83
03:48:26|40127.83
03:48:27|40127.83
03:48:28|40127.83
03:48:29|40127.84
03:48:30|40127.84
03:48:30|40127.84
03:48:32|40127.84
03:48:33|40127.84
03:48:34|40127.84
03:48:35|40127.84
03:48:36|40127.84
03:48:36|40127.84
03:48:38|40127.84
03:48:39|40127.84
03:48:40|40127.84
03:48:41|40127.84
03:48:42|40127.84
03:48:44|40127.84
03:48:45|40127.84
03:48:46|40127.84
03:48:47|40127.84
03:48:48|40127.84
03:48:49|40124.89
03:48:51|40126.46
03:48:51|40126.46
03:48:52|40126.46
03:48:53|40126.46
03:48:55|40126.46
03:48:56|40126.46
03:48:57|40126.46
03:48:58|40126.46
03:48:59|40126.46
03:49:00|40126.46
03:49:01|40126.46
03:49:02|40123.76
03:49:03|40123.76
03:49:04|40125.78
03:49:05|40125.78
03:49:06|40125.78
03:49:07|40125.78
03:49:08|40125.78
03:49:09|40125.78
03:49:10|40125.78
03:49:11|40125.78
03:49:13|40125.78
03:49:13|40125.78
03:49:14|40125.78
03:49:15|40125.78
03:49:16|40125.78
03:49:17|40121.76
03:49:19|40121.76
03:49:19|40121.76
03:49:20|40121.76
03:49:21|40121.76
03:49:22|40121.76
03:49:24|40123.78
03:49:24|40123.78
03:49:25|40123.78
03:49:27|40123.78
03:49:28|40123.78
03:49:29|40123.78
03:49:30|40123.78
03:49:31|40123.78
03:49:32|40123.78
03:49:33|40123.78
03:49:34|40123.78
03:49:35|40123.78
03:49:36|40123.78
03:49:37|40123.78
03:49:38|40123.78
03:49:39|40123.78
03:49:40|40123.78
03:49:41|40123.78
03:49:42|40123.78
03:49:43|40123.78
03:49:45|40123.78
03:49:46|40123.78
03:49:47|40125.25
03:49:49|40125.25
03:49:49|40125.25
03:49:51|40121.48
03:49:52|40123.77
03:49:53|40123.77
03:49:54|40123.77
03:49:55|40123.77
03:49:56|40121.59
03:49:57|40121.59
03:49:58|40123.6
03:49:59|40123.6
03:50:00|40123.6
03:50:01|40123.6
03:50:02|40123.6
03:50:03|40123.6
03:50:04|40123.6
03:50:05|40123.6
03:50:07|40123.6
03:50:07|40123.6
03:50:08|40123.6
03:50:09|40123.6
03:50:10|40119.63
03:50:12|40119.63
03:50:12|40119.63
03:50:13|40119.63
03:50:14|40122.6
03:50:15|40122.6
03:50:16|40122.6
03:50:18|40122.6
03:50:19|40122.6
03:50:20|40122.6
03:50:21|40126.1
03:50:22|40126.1
03:50:23|40126.1
03:50:24|40126.1
03:50:25|40126.1
03:50:26|40126.1
03:50:27|40123.77
03:50:28|40123.77
03:50:29|40123.77
03:50:30|40123.77
03:50:31|40123.77
03:50:32|40123.77
03:50:33|40123.77
03:50:34|40123.51
03:50:35|40123.51
03:50:36|40123.51
03:50:37|40123.51
03:50:38|40123.51
03:50:39|40130.31
03:50:40|40130.31
03:50:41|40130.31
03:50:42|40130.31
03:50:43|40130.31
03:50:44|40130.31
03:50:46|40130.31
03:50:47|40130.31
03:50:49|40130.31
03:50:50|40130.25
03:50:51|40130.25
03:50:52|40130.25
03:50:53|40130.25
03:50:54|40130.25
03:50:55|40130.25
03:50:57|40130.25
03:50:58|40130.25
03:50:58|40130.25
03:50:59|40130.25
03:51:00|40130.25
03:51:02|40130.25
03:51:02|40130.25
03:51:04|40130.25
03:51:04|40130.25
03:51:05|40128.71
03:51:06|40128.71
03:51:08|40128.71
03:51:08|40128.71
03:51:10|40128.73
03:51:11|40128.73
03:51:12|40130.31
03:51:13|40130.31
03:51:15|40130.31
03:51:15|40130.31
03:51:17|40130.31
03:51:18|40130.32
03:51:18|40130.32
03:51:20|40128.05
03:51:20|40128.05
03:51:21|40128.05
03:51:23|40127.85
03:51:23|40127.85
03:51:25|40127.85
03:51:26|40127.85
03:51:27|40129.27
03:51:27|40129.27
03:51:29|40129.27
03:51:30|40129.27
03:51:31|40129.27
03:51:32|40129.27
03:51:33|40129.27
03:51:34|40129.73
03:51:35|40129.73
03:51:36|40129.73
03:51:37|40129.73
03:51:38|40131.67
03:51:39|40131.67
03:51:40|40131.67
03:51:41|40131.67
03:51:42|40131.42
03:51:43|40131.86
03:51:44|40131.86
03:51:45|40129.54
03:51:46|40129.54
03:51:48|40129.54
03:51:49|40129.54
03:51:50|40129.54
03:51:52|40129.54
03:51:52|40129.54
03:51:53|40129.54
03:51:54|40129.54
03:51:55|40129.54
03:51:56|40129.54
03:51:57|40129.54
03:51:58|40129.54
03:51:59|40129.54
03:52:00|40129.54
03:52:01|40131.88
03:52:02|40131.88
03:52:03|40131.88
03:52:05|40131.88
03:52:06|40131.88
03:52:06|40131.88
03:52:08|40131.88
03:52:09|40131.88
03:52:10|40131.88
03:52:12|40131.88
03:52:12|40133.87
03:52:13|40134.09
03:52:14|40134.09
03:52:15|40134.09
03:52:16|40134.09
03:52:17|40134.09
03:52:18|40134.09
03:52:19|40134.09
03:52:20|40134.09
03:52:21|40134.09
03:52:23|40134.09
03:52:24|40134.09
03:52:25|40134.09
03:52:26|40134.09
03:52:27|40134.09
03:52:28|40134.09
03:52:29|40134.09
03:52:30|40134.09
03:52:31|40133.25
03:52:32|40133.25
03:52:33|40133.25
03:52:34|40133.25
03:52:35|40133.25
03:52:36|40133.25
03:52:37|40133.25
03:52:38|40133.25
03:52:39|40131.89
03:52:40|40131.89
03:52:41|40131.89
03:52:42|40131.89
03:52:43|40131.89
03:52:44|40131.89
03:52:45|40131.89
03:52:46|40131.89
03:52:47|40131.89
03:52:48|40133.96
03:52:49|40133.96
03:52:50|40133.96
03:52:51|40133.96
03:52:52|40134.1
03:52:54|40134.1
03:52:55|40134.09
03:52:56|40134.43
03:52:57|40134.43
03:52:58|40134.43
03:52:58|40135.96
03:53:00|40135.96
03:53:01|40135.96
03:53:02|40135.96
03:53:03|40135.96
03:53:04|40135.96
03:53:05|40135.96
03:53:06|40135.96
03:53:07|40135.96
03:53:08|40135.96
03:53:09|40135.97
03:53:09|40135.97
03:53:11|40135.97
03:53:12|40135.97
03:53:13|40135.97
03:53:15|40135.97
03:53:15|40135.97
03:53:16|40135.97
03:53:17|40135.97
03:53:18|40135.97
03:53:19|40135.97
03:53:20|40135.97
03:53:21|40135.97
03:53:22|40135.97
03:53:23|40135.97
03:53:24|40135.97
03:53:25|40135.97
03:53:26|40135.97
03:53:28|40135.97
03:53:28|40135.97
03:53:29|40135.97
03:53:30|40135.97
03:53:31|40135.97
03:53:33|40135.97
03:53:33|40135.97
03:53:34|40135.97
03:53:35|40135.97
03:53:36|40135.97
03:53:37|40135.97
03:53:38|40135.97
03:53:39|40135.97
03:53:40|40135.97
03:53:41|40135.97
03:53:42|40135.97
03:53:43|40135.97
03:53:44|40135.97
03:53:45|40135.97
03:53:46|40135.97
03:53:48|40135.97
03:53:49|40135.97
03:53:50|40134.09
03:53:51|40129.8
03:53:52|40129.8
03:53:53|40129.8
03:53:54|40129.8
03:53:55|40129.8
03:53:56|40129.8
03:53:57|40129.8
03:53:58|40129.8
03:53:59|40129.68
03:54:01|40131.15
03:54:01|40131.15
03:54:02|40131.15
03:54:04|40131.15
03:54:05|40131.15
03:54:06|40131.15
03:54:07|40131.15
03:54:08|40131.15
03:54:09|40131.15
03:54:10|40131.15
03:54:11|40131.15
03:54:13|40129.77
03:54:13|40129.77
03:54:14|40129.77
03:54:16|40129.77
03:54:16|40129.77
03:54:18|40129.77
03:54:18|40129.78
03:54:20|40130.8
03:54:20|40130.73
03:54:22|40130.73
03:54:22|40129.79
03:54:23|40129.79
03:54:25|40129.79
03:54:26|40129.79
03:54:26|40129.79
03:54:27|40129.79
03:54:29|40129.79
03:54:30|40129.79
03:54:31|40129.79
03:54:32|40129.79
03:54:33|40129.79
03:54:34|40129.79
03:54:35|40129.79
03:54:36|40129.79
03:54:37|40129.81
03:54:38|40129.81
03:54:40|40129.81
03:54:40|40129.81
03:54:41|40129.81
03:54:42|40129.81
03:54:43|40129.81
03:54:44|40129.81
03:54:45|40129.81
03:54:46|40129.81
03:54:47|40127.73
03:54:49|40126.89
03:54:51|40126.89
03:54:52|40126.89
03:54:53|40126.89
03:54:55|40126.89
03:54:56|40114.8
03:54:58|40127.13
03:54:58|40127.13
03:54:59|40127.13
03:55:01|40127.13
03:55:01|40127.13
03:55:02|40127.13
03:55:03|40127.13
03:55:04|40127.13
03:55:05|40127.13
03:55:06|40127.13
03:55:07|40127.13
03:55:09|40127.13
03:55:09|40127.13
03:55:11|40127.13
03:55:12|40127.13
03:55:13|40127.13
03:55:14|40137.07
03:55:15|40137.07
03:55:16|40137.07
03:55:17|40137.07
03:55:19|40137.07
03:55:19|40137.07
03:55:20|40137.07
03:55:21|40137.07
03:55:22|40137.07
03:55:23|40137.07
03:55:24|40137.07
03:55:25|40137.07
03:55:26|40137.07
03:55:27|40137.07
03:55:28|40137.07
03:55:29|40137.07
03:55:30|40137.07
03:55:32|40137.07
03:55:32|40137.07
03:55:34|40137.07
03:55:34|40137.07
03:55:35|40137.07
03:55:36|40137.07
03:55:37|40137.63
03:55:38|40137.63
03:55:40|40138.11
03:55:40|40138.11
03:55:42|40138.11
03:55:43|40138.11
03:55:44|40138.11
03:55:45|40138.11
03:55:46|40138.11
03:55:47|40138.11
03:55:48|40138.11
03:55:49|40138.11
03:55:51|40137.64
03:55:52|40137.64
03:55:52|40137.64
03:55:54|40137.64
03:55:55|40137.64
03:55:57|40138.11
03:55:57|40138.11
03:55:58|40138.11
03:55:59|40138.11
03:56:00|40138.11
03:56:02|40138.11
03:56:03|40138.11
03:56:04|40138.11
03:56:05|40138.11
03:56:06|40145.6
03:56:07|40145.6
03:56:08|40145.6
03:56:09|40145.6
03:56:10|40145.6
03:56:11|40145.6
03:56:12|40145.6
03:56:13|40145.6
03:56:14|40145.6
03:56:15|40145.6
03:56:16|40145.6
03:56:17|40148.65
03:56:18|40148.65
03:56:19|40148.65
03:56:20|40148.65
03:56:21|40141.56
03:56:22|40141.54
03:56:23|40141.54
03:56:24|40141.54
03:56:25|40144.67
03:56:26|40144.67
03:56:27|40144.67
03:56:28|40144.67
03:56:29|40144.67
03:56:30|40144.67
03:56:31|40146.08
03:56:32|40149.53
03:56:33|40149.53
03:56:34|40149.53
03:56:35|40149.53
03:56:36|40149.53
03:56:37|40149.53
03:56:38|40149.53
03:56:39|40149.53
03:56:40|40149.53
03:56:41|40149.53
03:56:42|40150.71
03:56:43|40150.71
03:56:44|40150.71
03:56:45|40150.71
03:56:46|40153.95
03:56:47|40153.95
03:56:48|40153.93
03:56:49|40153.93
03:56:50|40153.93
03:56:51|40150.9
03:56:53|40150.9
03:56:55|40150.9
03:56:55|40150.9
03:56:56|40150.9
03:56:57|40150.9
03:56:58|40148.99
03:56:59|40152.45
03:57:01|40152.45
03:57:01|40160.74
03:57:03|40160.74
03:57:04|40160.74
03:57:05|40164.43
03:57:06|40169.67
03:57:07|40169.67
03:57:08|40169.67
03:57:09|40174.9
03:57:10|40174.9
03:57:11|40174.9
03:57:12|40174.9
03:57:13|40174.9
03:57:15|40174.9
03:57:15|40174.9
03:57:17|40174.9
03:57:18|40174.9
03:57:19|40188.81
03:57:20|40188.81
03:57:21|40188.81
03:57:22|40188.81
03:57:25|40188.81
03:57:25|40188.81
03:57:26|40188.81
03:57:27|40190.04
03:57:28|40190.04
03:57:29|40190.04
03:57:30|40190.04
03:57:31|40190.04
03:57:32|40190.04
03:57:33|40189.37
03:57:35|40189.37
03:57:35|40189.37
03:57:36|40182.08
03:57:37|40180.18
03:57:38|40180.18
03:57:39|40180.18
03:57:40|40180.18
03:57:41|40180.18
03:57:42|40180.18
03:57:44|40180.18
03:57:45|40180.18
03:57:45|40180.18
03:57:47|40180.18
03:57:47|40180.18
03:57:48|40180.18
03:57:49|40180.18
03:57:50|40180.18
03:57:51|40179.65
03:57:53|40179.65
03:57:54|40179.65
03:57:55|40179.65
03:57:56|40179.65
03:57:57|40179.65
03:57:58|40179.65
03:57:59|40179.65
03:58:00|40179.65
03:58:02|40181.04
03:58:02|40181.04
03:58:04|40181.04
03:58:05|40181.04
03:58:06|40181.04
03:58:08|40181.04
03:58:08|40181.04
03:58:09|40181.04
03:58:10|40181.04
03:58:12|40181.04
03:58:13|40181.04
03:58:14|40181.04
03:58:15|40181.04
03:58:16|40181.04
03:58:16|40181.04
03:58:17|40181.04
03:58:18|40181.04
03:58:20|40181.04
03:58:20|40181.04
03:58:21|40181.04
03:58:22|40181.04
03:58:24|40181.04
03:58:24|40181.04
03:58:26|40181.04
03:58:27|40181.04
03:58:28|40181.04
03:58:28|40181.04
03:58:30|40181.04
03:58:31|40181.04
03:58:31|40181.04
03:58:33|40181.04
03:58:34|40181.04
03:58:34|40181.04
03:58:35|40181.04
03:58:36|40181.04
03:58:37|40181.04
03:58:38|40181.04
03:58:40|40181.04
03:58:40|40181.04
03:58:42|40181.04
03:58:43|40181.04
03:58:43|40181.04
03:58:44|40181.04
03:58:45|40181.04
03:58:46|40181.04
03:58:47|40181.04
03:58:48|40181.04
03:58:50|40181.04
03:58:51|40181.04
03:58:51|40181.04
03:58:53|40181.04
03:58:55|40181.04
03:58:56|40181.04
03:58:57|40181.04
03:58:57|40181.04
03:58:59|40179.55
03:59:00|40179.55
03:59:01|40179.55
03:59:02|40179.55
03:59:03|40179.55
03:59:04|40179.55
03:59:05|40179.55
03:59:06|40179.55
03:59:07|40179.55
03:59:08|40179.55
03:59:09|40179.55
03:59:10|40179.55
03:59:11|40175.59
03:59:12|40166.24
03:59:13|40166.24
03:59:14|40165.13
03:59:15|40165.13
03:59:16|40165.13
03:59:18|40166.68
03:59:18|40166.68
03:59:19|40166.68
03:59:20|40164.6
03:59:21|40164.6
03:59:22|40164.6
03:59:23|40166.66
03:59:24|40164.35
03:59:25|40164.35
03:59:26|40162.56
03:59:27|40162.56
03:59:28|40162.56
03:59:29|40162.56
03:59:30|40162.56
03:59:31|40162.56
03:59:32|40162.56
03:59:34|40162.56
03:59:34|40162.56
03:59:35|40162.56
03:59:36|40159.89
03:59:37|40159.9
03:59:38|40159.
03:59:39|40159.
03:59:40|40159.
03:59:41|40159.
03:59:42|40159.
03:59:43|40159.
03:59:44|40159.
03:59:45|40159.
03:59:46|40159.
03:59:47|40159.
03:59:48|40159.
03:59:50|40159.
03:59:50|40159.
03:59:51|40159.
03:59:52|40159.
03:59:54|40159.
03:59:56|40159.
03:59:57|40159.
03:59:58|40159.
03:59:59|40159.
04:00:00|40159.
04:00:01|40159.
04:00:02|40159.
04:00:03|40159.
04:00:04|40159.
04:00:05|40159.
04:00:06|40159.
04:00:07|40159.
04:00:08|40159.
04:00:09|40159.
04:00:10|40166.2
04:00:11|40166.2
04:00:12|40166.2
04:00:13|40166.2
04:00:14|40166.2
04:00:15|40166.2
04:00:16|40162.34
04:00:17|40161.01
04:00:18|40161.01
04:00:19|40161.01
04:00:20|40159.8
04:00:21|40162.35
04:00:22|40162.35
04:00:23|40162.35
04:00:24|40158.44
04:00:25|40153.7
04:00:26|40147.77
04:00:27|40147.77
04:00:28|40147.52
04:00:29|40147.52
04:00:30|40147.6
04:00:31|40146.98
04:00:32|40147.58
04:00:33|40146.48
04:00:34|40146.48
04:00:35|40146.48
04:00:36|40146.48
04:00:37|40146.48
04:00:39|40146.48
04:00:39|40146.48
04:00:41|40146.48
04:00:41|40146.48
04:00:42|40142.29
04:00:44|40142.3
04:00:45|40142.3
04:00:45|40142.3
04:00:46|40142.3
04:00:48|40142.3
04:00:48|40142.3
04:00:50|40142.3
04:00:50|40142.3
04:00:52|40142.3
04:00:52|40142.3
04:00:53|40142.3
04:00:55|40142.3
04:00:55|40142.3
04:00:56|40139.6
04:00:58|40139.6
04:00:59|40139.6
04:01:00|40139.6
04:01:01|40140.86
04:01:03|40140.86
04:01:04|40140.86
04:01:05|40140.86
04:01:06|40140.86
04:01:07|40140.86
04:01:08|40140.86
04:01:10|40140.86
04:01:11|40154.87
04:01:12|40154.87
04:01:12|40154.87
04:01:14|40161.81
04:01:14|40163.83
04:01:15|40163.83
04:01:16|40163.83
04:01:17|40166.78
04:01:18|40166.78
04:01:19|40166.78
04:01:21|40166.8
04:01:22|40166.8
04:01:23|40166.8
04:01:23|40166.8
04:01:25|40172.62
04:01:26|40172.62
04:01:26|40172.62
04:01:28|40172.62
04:01:28|40172.62
04:01:29|40172.62
04:01:30|40172.62
04:01:32|40172.62
04:01:32|40172.62
04:01:33|40172.62
04:01:35|40172.62
04:01:35|40172.62
04:01:36|40172.62
04:01:37|40172.62
04:01:38|40172.62
04:01:40|40172.62
04:01:40|40175.
04:01:42|40175.
04:01:42|40175.
04:01:43|40174.99
04:01:45|40174.99
04:01:45|40174.36
04:01:46|40174.36
04:01:47|40174.36
04:01:48|40174.36
04:01:50|40174.36
04:01:50|40174.37
04:01:51|40174.37
04:01:53|40174.37
04:01:53|40174.37
04:01:55|40174.37
04:01:56|40174.37
04:01:57|40174.37
04:01:58|40174.37
04:01:59|40174.37
04:02:00|40174.37
04:02:01|40174.37
04:02:02|40174.37
04:02:04|40174.37
04:02:05|40174.37
04:02:06|40174.37
04:02:07|40174.37
04:02:08|40174.37
04:02:09|40178.5
04:02:10|40178.5
04:02:11|40178.5
04:02:12|40178.49
04:02:13|40178.49
04:02:14|40178.49
04:02:15|40175.11
04:02:16|40175.11
04:02:17|40175.11
04:02:18|40179.01
04:02:19|40179.01
04:02:20|40179.01
04:02:21|40179.01
04:02:22|40179.01
04:02:23|40179.01
04:02:24|40179.01
04:02:26|40179.01
04:02:26|40179.01
04:02:27|40179.01
04:02:28|40179.01
04:02:29|40179.01
04:02:30|40179.01
04:02:31|40179.01
04:02:32|40179.01
04:02:33|40181.92
04:02:34|40181.92
04:02:35|40181.92
04:02:36|40181.92
04:02:37|40181.92
04:02:38|40181.92
04:02:39|40181.92
04:02:40|40181.91
04:02:41|40181.91
04:02:42|40181.91
04:02:43|40181.91
04:02:44|40181.91
04:02:45|40181.91
04:02:46|40181.91
04:02:48|40181.87
04:02:48|40179.76
04:02:49|40179.76
04:02:50|40179.76
04:02:51|40179.76
04:02:53|40179.76
04:02:53|40179.76
04:02:54|40179.76
04:02:55|40176.38
04:02:57|40176.38
04:02:59|40176.38
04:02:59|40176.38
04:03:01|40176.38
04:03:02|40176.38
04:03:03|40183.03
04:03:04|40192.87
04:03:06|40192.87
04:03:06|40192.87
04:03:07|40192.87
04:03:08|40192.87
04:03:09|40192.87
04:03:11|40192.87
04:03:12|40192.87
04:03:12|40192.87
04:03:14|40192.87
04:03:15|40189.55
04:03:17|40185.09
04:03:18|40185.09
04:03:18|40185.09
04:03:20|40189.52
04:03:20|40189.52
04:03:21|40189.52
04:03:22|40189.52
04:03:25|40189.52
04:03:25|40187.5
04:03:26|40187.5
04:03:27|40191.34
04:03:28|40191.34
04:03:29|40191.34
04:03:30|40191.34
04:03:31|40191.34
04:03:32|40191.34
04:03:33|40191.34
04:03:34|40191.34
04:03:35|40191.34
04:03:36|40194.35
04:03:37|40197.32
04:03:38|40197.32
04:03:39|40197.32
04:03:40|40197.32
04:03:42|40197.32
04:03:42|40197.32
04:03:44|40197.32
04:03:45|40197.32
04:03:46|40191.59
04:03:47|40191.59
04:03:48|40191.59
04:03:49|40191.59
04:03:50|40191.59
04:03:51|40191.59
04:03:52|40191.59
04:03:53|40191.59
04:03:54|40199.5
04:03:55|40199.5
04:03:56|40199.5
04:03:57|40199.5
04:03:59|40200.06
04:04:00|40200.7
04:04:01|40200.7
04:04:02|40207.1
04:04:04|40205.98
04:04:04|40207.4
04:04:06|40207.4
04:04:06|40207.4
04:04:08|40207.4
04:04:08|40207.4
04:04:10|40208.95
04:04:10|40208.95
04:04:11|40208.95
04:04:12|40208.95
04:04:13|40208.95
04:04:14|40208.95
04:04:15|40208.95
04:04:16|40208.95
04:04:18|40202.34
04:04:19|40202.34
04:04:20|40202.34
04:04:21|40202.34
04:04:22|40202.34
04:04:23|40202.34
04:04:24|40207.34
04:04:25|40207.34
04:04:26|40207.34
04:04:27|40207.34
04:04:28|40207.34
04:04:29|40207.34
04:04:30|40207.34
04:04:31|40207.34
04:04:33|40207.34
04:04:34|40207.34
04:04:35|40207.34
04:04:36|40207.34
04:04:36|40207.34
04:04:37|40207.34
04:04:39|40207.34
04:04:39|40207.34
04:04:40|40207.34
04:04:41|40207.34
04:04:43|40207.34
04:04:43|40207.34
04:04:44|40212.98
04:04:45|40212.98
04:04:47|40212.98
04:04:47|40212.98
04:04:48|40212.9
04:04:49|40212.9
04:04:50|40212.9
04:04:52|40212.9
04:04:53|40212.9
04:04:54|40212.9
04:04:54|40211.59
04:04:56|40211.59
04:04:56|40211.59
04:04:57|40211.59
04:04:59|40215.93
04:05:00|40215.93
04:05:02|40215.93
04:05:03|40215.93
04:05:04|40215.93
04:05:04|40215.93
04:05:05|40215.93
04:05:07|40215.93
04:05:08|40215.93
04:05:09|40215.93
04:05:10|40215.93
04:05:11|40215.93
04:05:12|40215.93
04:05:13|40215.93
04:05:14|40215.93
04:05:15|40216.71
04:05:16|40216.71
04:05:17|40216.71
04:05:18|40216.71
04:05:19|40216.71
04:05:20|40216.71
04:05:21|40216.71
04:05:23|40216.71
04:05:23|40216.71
04:05:24|40216.71
04:05:25|40216.71
04:05:26|40216.71
04:05:27|40216.71
04:05:28|40216.71
04:05:29|40216.71
04:05:30|40216.71
04:05:32|40216.71
04:05:32|40216.71
04:05:34|40216.71
04:05:35|40216.71
04:05:36|40216.71
04:05:36|40216.71
04:05:38|40216.71
04:05:39|40216.71
04:05:40|40216.71
04:05:41|40216.72
04:05:42|40216.72
04:05:43|40216.71
04:05:44|40216.71
04:05:45|40216.71
04:05:46|40216.71
04:05:47|40216.71
04:05:47|40216.71
04:05:48|40216.71
04:05:50|40205.76
04:05:51|40208.95
04:05:52|40208.95
04:05:53|40208.95
04:05:54|40208.95
04:05:55|40208.95
04:05:56|40208.95
04:05:58|40215.87
04:05:58|40215.87
04:06:00|40215.87
04:06:02|40215.87
04:06:02|40207.77
04:06:03|40207.74
04:06:04|40207.74
04:06:06|40207.74
04:06:07|40207.74
04:06:08|40207.74
04:06:09|40207.74
04:06:10|40207.74
04:06:11|40207.74
04:06:12|40207.74
04:06:13|40207.74
04:06:14|40207.74
04:06:16|40207.74
04:06:16|40207.74
04:06:17|40207.74
04:06:19|40207.74
04:06:20|40207.74
04:06:21|40207.74
04:06:22|40207.74
04:06:23|40207.74
04:06:24|40207.16
04:06:25|40207.15
04:06:25|40207.15
04:06:26|40207.15
04:06:28|40207.15
04:06:29|40207.15
04:06:30|40205.86
04:06:31|40205.85
04:06:32|40205.13
04:06:33|40205.13
04:06:33|40205.12
04:06:35|40205.12
04:06:36|40205.12
04:06:37|40205.12
04:06:38|40205.12
04:06:39|40205.12
04:06:40|40205.12
04:06:41|40205.12
04:06:42|40205.12
04:06:44|40205.12
04:06:44|40205.12
04:06:45|40205.12
04:06:46|40205.12
04:06:47|40205.12
04:06:48|40205.12
04:06:49|40209.08
04:06:50|40209.08
04:06:51|40209.08
04:06:52|40216.74
04:06:53|40218.09
04:06:54|40218.09
04:06:55|40218.09
04:06:57|40218.09
04:06:57|40218.09
04:06:58|40218.09
04:06:59|40218.09
04:07:01|40218.09
04:07:02|40218.09
04:07:04|40218.09
04:07:05|40218.09
04:07:06|40218.09
04:07:08|40218.09
04:07:09|40218.09
04:07:10|40218.09
04:07:11|40218.08
04:07:12|40218.08
04:07:13|40218.08
04:07:13|40218.08
04:07:15|40218.08
04:07:15|40218.08
04:07:17|40218.08
04:07:18|40214.37
04:07:18|40214.37
04:07:19|40214.37
04:07:21|40214.37
04:07:21|40214.37
04:07:22|40214.37
04:07:24|40214.37
04:07:25|40214.37
04:07:25|40214.37
04:07:26|40214.37
04:07:27|40214.37
04:07:29|40214.37
04:07:30|40214.37
04:07:31|40214.37
04:07:32|40214.37
04:07:33|40214.37
04:07:34|40214.37
04:07:35|40214.37
04:07:36|40214.37
04:07:37|40214.37
04:07:38|40214.37
04:07:39|40214.37
04:07:41|40214.37
04:07:42|40214.37
04:07:43|40214.37
04:07:44|40214.37
04:07:45|40214.37
04:07:46|40214.36
04:07:47|40214.36
04:07:48|40214.36
04:07:49|40209.96
04:07:50|40209.96
04:07:51|40209.96
04:07:52|40209.96
04:07:53|40209.96
04:07:54|40209.96
04:07:55|40209.96
04:07:55|40199.66
04:07:57|40199.66
04:07:57|40196.71
04:07:59|40196.37
04:08:00|40196.37
04:08:01|40196.38
04:08:03|40196.38
04:08:03|40196.38
04:08:05|40196.38
04:08:07|40198.4
04:08:07|40198.4
04:08:08|40197.87
04:08:09|40197.87
04:08:10|40197.87
04:08:11|40197.87
04:08:12|40200.7
04:08:13|40200.7
04:08:14|40200.7
04:08:15|40200.7
04:08:16|40200.7
04:08:17|40200.7
04:08:18|40200.7
04:08:19|40200.7
04:08:21|40200.7
04:08:21|40200.7
04:08:23|40200.7
04:08:24|40200.7
04:08:25|40200.7
04:08:26|40200.7
04:08:26|40200.7
04:08:28|40205.14
04:08:29|40205.14
04:08:30|40205.14
04:08:31|40205.14
04:08:32|40209.31
04:08:33|40209.31
04:08:34|40209.31
04:08:35|40209.31
04:08:36|40209.31
04:08:37|40209.31
04:08:38|40209.31
04:08:39|40209.31
04:08:40|40209.31
04:08:41|40209.31
04:08:42|40209.31
04:08:43|40209.31
04:08:44|40209.22
04:08:45|40209.22
04:08:46|40209.22
04:08:48|40209.22
04:08:48|40209.22
04:08:49|40209.22
04:08:50|40209.22
04:08:51|40209.22
04:08:53|40209.22
04:08:53|40209.22
04:08:54|40209.19
04:08:56|40209.19
04:08:56|40209.19
04:08:57|40209.19
04:08:59|40209.19
04:08:59|40209.19
04:09:00|40209.19
04:09:01|40209.19
04:09:03|40209.19
04:09:04|40205.66
04:09:06|40205.65
04:09:07|40205.65
04:09:07|40205.65
04:09:10|40205.65
04:09:10|40205.65
04:09:11|40205.65
04:09:12|40205.65
04:09:13|40205.65
04:09:14|40205.65
04:09:15|40205.65
04:09:16|40205.65
04:09:17|40205.65
04:09:19|40205.65
04:09:21|40205.65
04:09:22|40205.65
04:09:23|40207.68
04:09:24|40207.68
04:09:25|40207.68
04:09:26|40207.68
04:09:28|40207.68
04:09:28|40207.68
04:09:30|40207.68
04:09:30|40207.68
04:09:32|40207.68
04:09:33|40207.68
04:09:34|40207.68
04:09:35|40207.68
04:09:36|40207.68
04:09:37|40207.68
04:09:38|40207.68
04:09:39|40207.68
04:09:40|40207.68
04:09:41|40217.44
04:09:42|40214.05
04:09:43|40214.05
04:09:44|40214.05
04:09:45|40214.05
04:09:46|40214.05
04:09:47|40214.05
04:09:48|40214.05
04:09:49|40214.05
04:09:50|40214.05
04:09:52|40214.05
04:09:52|40208.89
04:09:53|40208.89
04:09:54|40208.89
04:09:55|40208.89
04:09:57|40208.89
04:09:57|40208.89
04:09:59|40208.89
04:10:00|40208.89
04:10:01|40208.89
04:10:02|40208.89
04:10:03|40208.89
04:10:04|40208.89
04:10:05|40208.89
04:10:07|40208.96
04:10:08|40208.96
04:10:09|40208.96
04:10:10|40208.96
04:10:11|40208.96
04:10:12|40208.96
04:10:14|40208.96
04:10:14|40208.96
04:10:15|40208.96
04:10:16|40208.96
04:10:17|40202.35
04:10:18|40200.7
04:10:19|40200.7
04:10:20|40200.7
04:10:21|40200.69
04:10:22|40200.69
04:10:24|40200.69
04:10:25|40200.69
04:10:25|40197.59
04:10:27|40197.59
04:10:28|40197.59
04:10:29|40197.59
04:10:30|40197.59
04:10:30|40197.59
04:10:31|40197.59
04:10:33|40197.59
04:10:34|40197.59
04:10:35|40198.76
04:10:36|40198.76
04:10:37|40198.76
04:10:38|40198.76
04:10:39|40198.76
04:10:39|40198.76
04:10:41|40198.76
04:10:41|40198.76
04:10:42|40198.76
04:10:44|40198.76
04:10:45|40198.76
04:10:46|40205.16
04:10:47|40206.64
04:10:48|40206.64
04:10:49|40206.64
04:10:50|40206.64
04:10:51|40206.64
04:10:52|40206.64
04:10:53|40206.64
04:10:55|40208.59
04:10:55|40208.59
04:10:56|40208.58
04:10:57|40208.58
04:10:58|40208.58
04:10:59|40208.58
04:11:00|40208.58
04:11:01|40208.58
04:11:02|40208.58
04:11:03|40208.58
04:11:05|40208.58
04:11:06|40208.58
04:11:08|40208.58
04:11:09|40208.58
04:11:11|40208.58
04:11:11|40208.58
04:11:13|40208.58
04:11:15|40211.57
04:11:15|40211.57
04:11:16|40211.57
04:11:17|40209.36
04:11:19|40209.36
04:11:19|40209.36
04:11:20|40209.36
04:11:21|40209.36
04:11:22|40209.36
04:11:24|40209.36
04:11:25|40209.32
04:11:26|40209.32
04:11:28|40209.32
04:11:28|40209.32
04:11:29|40209.32
04:11:30|40209.32
04:11:32|40209.32
04:11:33|40209.32
04:11:33|40208.83
04:11:34|40208.83
04:11:35|40208.83
04:11:36|40207.73
04:11:38|40207.73
04:11:38|40207.73
04:11:39|40207.73
04:11:40|40207.73
04:11:41|40207.73
04:11:42|40207.73
04:11:43|40207.73
04:11:44|40206.57
04:11:46|40206.56
04:11:47|40206.56
04:11:48|40206.5
04:11:49|40206.5
04:11:50|40206.5
04:11:52|40206.49
04:11:53|40206.49
04:11:54|40206.49
04:11:55|40206.49
04:11:56|40206.49
04:11:56|40206.49
04:11:58|40206.49
04:11:58|40206.49
04:11:59|40206.49
04:12:00|40206.49
04:12:01|40206.49
04:12:03|40206.49
04:12:03|40206.49
04:12:04|40206.49
04:12:06|40206.49
04:12:08|40206.49
04:12:09|40206.49
04:12:10|40206.48
04:12:11|40206.49
04:12:12|40206.49
04:12:12|40206.49
04:12:13|40206.98
04:12:14|40206.98
04:12:16|40206.98
04:12:16|40206.98
04:12:18|40206.99
04:12:19|40206.99
04:12:20|40206.99
04:12:21|40207.68
04:12:22|40207.68
04:12:23|40207.68
04:12:25|40207.68
04:12:25|40207.68
04:12:26|40207.68
04:12:27|40207.68
04:12:28|40205.62
04:12:30|40205.62
04:12:30|40205.62
04:12:31|40205.58
04:12:32|40205.58
04:12:33|40205.58
04:12:35|40205.58
04:12:35|40205.58
04:12:36|40205.58
04:12:37|40205.58
04:12:38|40205.58
04:12:39|40205.58
04:12:40|40205.58
04:12:41|40205.58
04:12:42|40205.58
04:12:43|40205.58
04:12:44|40205.58
04:12:45|40205.58
04:12:46|40205.58
04:12:47|40205.58
04:12:48|40205.58
04:12:49|40208.51
04:12:50|40208.52
04:12:51|40208.52
04:12:52|40208.52
04:12:53|40208.52
04:12:54|40208.52
04:12:55|40208.52
04:12:56|40208.52
04:12:57|40208.52
04:12:58|40208.52
04:12:59|40208.52
04:13:01|40208.52
04:13:01|40208.52
04:13:02|40208.52
04:13:03|40208.52
04:13:04|40204.37
04:13:05|40204.37
04:13:07|40204.37
04:13:07|40204.37
04:13:10|40204.37
04:13:11|40201.03
04:13:13|40193.55
04:13:13|40193.55
04:13:14|40193.55
04:13:16|40193.55
04:13:17|40193.55
04:13:18|40193.54
04:13:19|40193.54
04:13:21|40193.54
04:13:22|40193.54
04:13:22|40193.54
04:13:24|40193.54
04:13:25|40193.54
04:13:26|40193.54
04:13:27|40193.54
04:13:28|40193.54
04:13:29|40193.54
04:13:30|40193.54
04:13:31|40193.54
04:13:32|40193.54
04:13:33|40193.54
04:13:34|40193.55
04:13:35|40193.56
04:13:36|40193.56
04:13:37|40201.01
04:13:38|40201.01
04:13:39|40201.01
04:13:40|40201.01
04:13:41|40201.01
04:13:42|40201.01
04:13:43|40201.01
04:13:44|40193.58
04:13:45|40193.58
04:13:46|40193.58
04:13:47|40200.73
04:13:48|40200.73
04:13:49|40190.52
04:13:50|40190.52
04:13:51|40190.52
04:13:52|40190.52
04:13:53|40190.52
04:13:54|40190.52
04:13:55|40190.52
04:13:56|40202.78
04:13:57|40202.78
04:13:58|40202.78
04:13:59|40202.78
04:14:00|40202.78
04:14:01|40202.78
04:14:02|40202.78
04:14:03|40202.78
04:14:04|40202.78
04:14:05|40202.78
04:14:06|40202.78
04:14:08|40202.78
04:14:10|40202.78
04:14:11|40202.76
04:14:12|40202.76
04:14:13|40201.19
04:14:15|40201.19
04:14:16|40201.19
04:14:17|40201.19
04:14:19|40201.19
04:14:20|40201.19
04:14:21|40201.19
04:14:22|40201.19
04:14:23|40205.79
04:14:24|40205.79
04:14:25|40205.79
04:14:26|40205.21
04:14:27|40205.21
04:14:27|40205.21
04:14:29|40205.21
04:14:30|40205.21
04:14:31|40205.21
04:14:31|40205.21
04:14:33|40205.21
04:14:34|40205.21
04:14:35|40205.21
04:14:36|40198.61
04:14:37|40198.61
04:14:38|40197.71
04:14:39|40190.37
04:14:40|40190.37
04:14:41|40190.37
04:14:42|40190.37
04:14:43|40190.37
04:14:44|40190.37
04:14:45|40193.91
04:14:46|40193.91
04:14:47|40193.91
04:14:47|40193.91
04:14:49|40193.91
04:14:50|40193.91
04:14:51|40196.45
04:14:52|40196.45
04:14:53|40196.45
04:14:54|40196.45
04:14:55|40196.45
04:14:56|40196.45
04:14:56|40196.45
04:14:58|40196.45
04:14:59|40196.45
04:15:00|40196.45
04:15:00|40196.45
04:15:02|40196.45
04:15:03|40196.45
04:15:04|40196.45
04:15:04|40196.45
04:15:06|40202.13
04:15:08|40202.13
04:15:09|40202.09
04:15:11|40202.09
04:15:12|40202.09
04:15:14|40202.09
04:15:14|40202.09
04:15:15|40202.09
04:15:16|40202.09
04:15:18|40202.09
04:15:18|40202.09
04:15:20|40202.09
04:15:21|40202.09
04:15:22|40202.09
04:15:23|40202.09
04:15:24|40202.09
04:15:24|40202.09
04:15:26|40202.09
04:15:27|40202.09
04:15:28|40202.09
04:15:29|40202.09
04:15:30|40202.09
04:15:31|40202.09
04:15:32|40202.09
04:15:32|40202.09
04:15:33|40202.09
04:15:35|40202.09
04:15:35|40202.09
04:15:37|40202.09
04:15:38|40202.09
04:15:38|40202.09
04:15:40|40202.09
04:15:41|40202.09
04:15:41|40202.09
04:15:43|40202.09
04:15:44|40202.09
04:15:45|40202.09
04:15:46|40202.09
04:15:47|40202.09
04:15:48|40202.09
04:15:48|40202.09
04:15:50|40202.09
04:15:51|40202.09
04:15:51|40202.09
04:15:53|40202.09
04:15:54|40202.09
04:15:55|40202.09
04:15:55|40202.09
04:15:57|40202.09
04:15:58|40202.01
04:15:59|40202.01
04:16:00|40202.01
04:16:01|40202.01
04:16:02|40202.01
04:16:03|40202.01
04:16:03|40202.01
04:16:05|40202.01
04:16:06|40202.01
04:16:07|40202.01
04:16:08|40202.01
04:16:09|40202.01
04:16:11|40202.01
04:16:12|40202.01
04:16:14|40202.01
04:16:15|40202.01
04:16:17|40202.01
04:16:18|40202.01
04:16:20|40202.01
04:16:20|40202.01
04:16:21|40192.
04:16:22|40192.
04:16:23|40192.
04:16:24|40192.
04:16:25|40192.
04:16:26|40192.
04:16:27|40192.
04:16:28|40192.
04:16:29|40192.
04:16:30|40192.
04:16:31|40192.
04:16:32|40190.
04:16:33|40190.
04:16:34|40189.49
04:16:36|40189.49
04:16:36|40189.49
04:16:37|40189.49
04:16:38|40188.82
04:16:39|40189.43
04:16:40|40189.43
04:16:41|40189.43
04:16:42|40189.43
04:16:43|40189.43
04:16:44|40189.43
04:16:45|40189.43
04:16:47|40194.84
04:16:48|40194.84
04:16:48|40194.84
04:16:50|40199.29
04:16:51|40199.29
04:16:52|40199.29
04:16:53|40199.29
04:16:54|40199.29
04:16:55|40199.29
04:16:56|40199.29
04:16:57|40199.28
04:16:58|40202.05
04:16:59|40202.05
04:17:00|40202.05
04:17:01|40202.05
04:17:02|40202.05
04:17:03|40202.05
04:17:04|40202.05
04:17:05|40202.05
04:17:06|40202.05
04:17:07|40202.05
04:17:08|40202.05
04:17:09|40202.05
04:17:10|40202.05
04:17:11|40202.05
04:17:13|40202.05
04:17:15|40198.64
04:17:15|40198.64
04:17:16|40198.64
04:17:17|40198.64
04:17:18|40198.64
04:17:20|40200.41
04:17:21|40200.41
04:17:22|40200.41
04:17:22|40200.41
04:17:23|40200.41
04:17:25|40200.41
04:17:26|40200.41
04:17:27|40200.41
04:17:29|40200.41
04:17:29|40200.41
04:17:30|40200.41
04:17:31|40200.41
04:17:32|40200.41
04:17:33|40198.39
04:17:34|40198.39
04:17:35|40198.39
04:17:36|40198.39
04:17:37|40198.39
04:17:38|40197.38
04:17:39|40197.38
04:17:40|40196.89
04:17:41|40196.89
04:17:42|40196.89
04:17:43|40196.89
04:17:44|40202.17
04:17:45|40202.17
04:17:46|40202.17
04:17:47|40202.17
04:17:48|40202.17
04:17:49|40202.17
04:17:51|40202.17
04:17:52|40202.17
04:17:53|40202.17
04:17:53|40202.17
04:17:55|40202.17
04:17:56|40202.17
04:17:57|40202.17
04:17:58|40202.17
04:17:59|40202.17
04:18:00|40202.17
04:18:01|40195.99
04:18:02|40195.99
04:18:03|40195.99
04:18:04|40195.99
04:18:04|40195.99
04:18:06|40195.99
04:18:06|40195.95
04:18:07|40195.95
04:18:09|40195.95
04:18:10|40193.79
04:18:10|40193.79
04:18:13|40193.79
04:18:14|40193.79
04:18:15|40193.79
04:18:16|40193.79
04:18:18|40194.21
04:18:19|40194.21
04:18:20|40194.21
04:18:21|40194.21
04:18:22|40194.21
04:18:23|40194.21
04:18:24|40194.21
04:18:25|40194.21
04:18:26|40194.21
04:18:27|40194.49
04:18:27|40194.49
04:18:30|40190.03
04:18:30|40190.03
04:18:31|40190.03
04:18:32|40190.03
04:18:34|40190.03
04:18:34|40190.03
04:18:35|40190.03
04:18:36|40190.03
04:18:37|40190.69
04:18:39|40190.69
04:18:39|40184.18
04:18:40|40175.18
04:18:41|40181.65
04:18:43|40178.9
04:18:44|40178.9
04:18:45|40178.9
04:18:46|40178.9
04:18:47|40178.9
04:18:48|40178.15
04:18:49|40177.08
04:18:50|40177.08
04:18:51|40177.08
04:18:52|40177.08
04:18:53|40177.08
04:18:54|40177.08
04:18:55|40175.18
04:18:56|40175.18
04:18:57|40175.18
04:18:57|40175.18
04:18:58|40175.18
04:19:00|40175.18
04:19:01|40175.18
04:19:01|40175.18
04:19:03|40175.18
04:19:03|40175.18
04:19:05|40175.18
04:19:07|40179.6
04:19:07|40179.6
04:19:08|40179.6
04:19:09|40179.6
04:19:10|40179.6
04:19:11|40179.6
04:19:13|40179.6
04:19:14|40179.6
04:19:16|40176.01
04:19:17|40176.01
04:19:18|40176.01
04:19:20|40176.01
04:19:21|40176.01
04:19:22|40176.01
04:19:23|40176.01
04:19:25|40176.63
04:19:26|40176.63
04:19:26|40176.63
04:19:28|40176.63
04:19:28|40176.63
04:19:30|40176.63
04:19:30|40176.63
04:19:31|40176.63
04:19:33|40176.63
04:19:33|40175.6
04:19:34|40175.6
04:19:36|40165.35
04:19:37|40173.71
04:19:37|40173.71
04:19:39|40173.71
04:19:40|40173.71
04:19:41|40173.71
04:19:42|40173.71
04:19:43|40173.71
04:19:44|40173.71
04:19:45|40173.71
04:19:46|40173.71
04:19:47|40173.71
04:19:48|40173.71
04:19:49|40173.71
04:19:49|40173.71
04:19:51|40173.71
04:19:52|40173.71
04:19:53|40173.71
04:19:54|40173.71
04:19:55|40173.71
04:19:56|40173.71
04:19:57|40173.71
04:19:58|40173.71
04:19:59|40173.71
04:20:00|40173.71
04:20:01|40173.71
04:20:03|40173.71
04:20:03|40168.17
04:20:04|40168.17
04:20:05|40168.17
04:20:06|40168.17
04:20:07|40161.96
04:20:08|40161.95
04:20:09|40152.96
04:20:10|40152.96
04:20:11|40152.96
04:20:12|40152.96
04:20:14|40152.96
04:20:16|40153.55
04:20:17|40153.55
04:20:18|40153.55
04:20:19|40153.55
04:20:20|40153.55
04:20:21|40153.55
04:20:22|40153.55
04:20:23|40153.55
04:20:24|40153.55
04:20:25|40153.55
04:20:26|40153.55
04:20:27|40153.55
04:20:28|40153.55
04:20:28|40153.55
04:20:30|40153.55
04:20:31|40153.55
04:20:32|40153.55
04:20:33|40153.55
04:20:34|40153.55
04:20:35|40153.55
04:20:36|40153.55
04:20:37|40153.55
04:20:38|40153.55
04:20:39|40153.55
04:20:40|40153.55
04:20:41|40153.55
04:20:42|40153.55
04:20:44|40153.55
04:20:44|40153.55
04:20:45|40153.55
04:20:46|40153.55
04:20:47|40153.55
04:20:48|40153.55
04:20:49|40153.55
04:20:50|40153.55
04:20:51|40153.55
04:20:52|40153.55
04:20:53|40153.55
04:20:55|40153.55
04:20:56|40153.54
04:20:57|40153.54
04:20:57|40153.54
04:20:58|40153.54
04:20:59|40153.54
04:21:01|40153.54
04:21:01|40153.54
04:21:02|40153.54
04:21:03|40153.54
04:21:05|40153.54
04:21:05|40153.54
04:21:06|40153.54
04:21:08|40149.74
04:21:09|40150.53
04:21:10|40150.53
04:21:11|40152.15
04:21:12|40152.16
04:21:13|40156.24
04:21:14|40156.24
04:21:16|40156.24
04:21:18|40155.3
04:21:18|40155.3
04:21:20|40155.3
04:21:21|40155.3
04:21:22|40155.3
04:21:23|40155.3
04:21:25|40155.3
04:21:26|40155.3
04:21:27|40155.3
04:21:28|40155.3
04:21:29|40155.3
04:21:30|40163.44
04:21:30|40163.44
04:21:33|40163.44
04:21:33|40163.44
04:21:34|40163.44
04:21:35|40163.44
04:21:36|40163.44
04:21:38|40163.44
04:21:39|40163.44
04:21:40|40163.44
04:21:41|40163.44
04:21:42|40163.44
04:21:43|40163.44
04:21:44|40163.44
04:21:45|40156.17
04:21:46|40156.16
04:21:47|40156.16
04:21:48|40156.16
04:21:49|40156.16
04:21:50|40156.16
04:21:51|40156.16
04:21:52|40158.16
04:21:53|40158.17
04:21:54|40156.
04:21:55|40159.65
04:21:56|40159.66
04:21:57|40159.66
04:21:58|40159.66
04:21:59|40154.44
04:22:00|40154.44
04:22:01|40154.21
04:22:02|40154.21
04:22:03|40157.1
04:22:04|40157.1
04:22:06|40156.23
04:22:06|40156.23
04:22:07|40159.74
04:22:08|40159.74
04:22:09|40159.74
04:22:10|40159.74
04:22:12|40156.33
04:22:12|40156.33
04:22:13|40156.33
04:22:15|40156.33
04:22:17|40156.33
04:22:18|40156.33
04:22:20|40156.33
04:22:21|40157.54
04:22:22|40159.18
04:22:23|40159.18
04:22:23|40159.18
04:22:25|40159.18
04:22:26|40163.46
04:22:27|40163.45
04:22:28|40163.45
04:22:29|40163.45
04:22:30|40163.45
04:22:31|40163.45
04:22:32|40163.45
04:22:33|40163.45
04:22:33|40163.45
04:22:35|40163.45
04:22:36|40157.79
04:22:37|40157.79
04:22:38|40154.03
04:22:39|40154.1
04:22:40|40154.11
04:22:41|40154.11
04:22:42|40154.11
04:22:43|40154.1
04:22:44|40154.1
04:22:45|40154.1
04:22:46|40154.1
04:22:47|40154.1
04:22:48|40154.1
04:22:49|40154.1
04:22:50|40154.1
04:22:51|40154.1
04:22:53|40154.1
04:22:54|40154.1
04:22:54|40154.1
04:22:56|40149.53
04:22:57|40149.53
04:22:57|40149.53
04:22:58|40149.53
04:23:00|40154.1
04:23:01|40154.1
04:23:01|40154.1
04:23:03|40154.1
04:23:04|40154.1
04:23:04|40154.1
04:23:05|40159.28
04:23:06|40159.28
04:23:07|40152.54
04:23:08|40152.53
04:23:09|40152.53
04:23:11|40152.53
04:23:11|40152.53
04:23:12|40152.53
04:23:13|40152.53
04:23:15|40152.53
04:23:15|40152.53
04:23:17|40152.53
04:23:19|40152.53
04:23:20|40152.53
04:23:21|40156.93
04:23:22|40156.93
04:23:23|40156.93
04:23:25|40156.93
04:23:26|40156.93
04:23:28|40156.93
04:23:28|40156.93
04:23:29|40156.81
04:23:30|40156.81
04:23:31|40162.5
04:23:32|40162.5
04:23:33|40162.5
04:23:34|40162.5
04:23:35|40156.78
04:23:36|40156.78
04:23:37|40156.78
04:23:39|40156.78
04:23:40|40156.78
04:23:41|40156.78
04:23:42|40156.78
04:23:43|40156.78
04:23:44|40156.78
04:23:45|40156.78
04:23:46|40156.78
04:23:48|40156.78
04:23:48|40156.78
04:23:50|40156.78
04:23:51|40156.78
04:23:52|40156.78
04:23:52|40156.78
04:23:54|40156.78
04:23:55|40156.78
04:23:56|40156.78
04:23:57|40156.78
04:23:58|40156.78
04:23:59|40156.78
04:24:00|40156.78
04:24:01|40156.78
04:24:02|40156.78
04:24:03|40151.07
04:24:04|40151.07
04:24:05|40151.07
04:24:06|40151.07
04:24:07|40146.67
04:24:08|40146.67
04:24:09|40146.67
04:24:10|40146.67
04:24:12|40146.67
04:24:12|40142.67
04:24:13|40142.67
04:24:14|40142.67
04:24:15|40142.67
04:24:17|40146.68
04:24:18|40146.68
04:24:19|40146.68
04:24:20|40146.68
04:24:21|40146.68
04:24:22|40146.68
04:24:23|40146.68
04:24:25|40146.68
04:24:25|40143.81
04:24:26|40143.81
04:24:28|40143.81
04:24:29|40143.81
04:24:30|40143.81
04:24:31|40143.81
04:24:32|40143.81
04:24:33|40143.81
04:24:34|40143.81
04:24:35|40143.81
04:24:36|40143.81
04:24:37|40143.81
04:24:38|40143.81
04:24:39|40143.81
04:24:40|40143.81
04:24:41|40143.81
04:24:42|40143.81
04:24:44|40143.81
04:24:44|40143.81
04:24:45|40143.85
04:24:46|40143.85
04:24:47|40143.85
04:24:49|40143.85
04:24:49|40143.85
04:24:50|40143.84
04:24:51|40143.84
04:24:52|40143.84
04:24:53|40139.61
04:24:54|40139.61
04:24:55|40139.61
04:24:56|40139.61
04:24:57|40139.61
04:24:58|40139.61
04:24:59|40139.61
04:25:00|40139.61
04:25:01|40139.61
04:25:03|40139.61
04:25:04|40139.61
04:25:05|40139.61
04:25:06|40139.61
04:25:07|40139.61
04:25:09|40139.61
04:25:09|40144.98
04:25:10|40144.92
04:25:11|40144.92
04:25:12|40152.22
04:25:13|40152.22
04:25:14|40150.56
04:25:15|40150.56
04:25:16|40151.34
04:25:17|40151.34
04:25:19|40151.34
04:25:21|40151.34
04:25:22|40151.34
04:25:23|40151.34
04:25:24|40151.34
04:25:26|40151.34
04:25:27|40151.34
04:25:28|40151.34
04:25:29|40151.34
04:25:30|40151.34
04:25:31|40151.34
04:25:32|40151.34
04:25:33|40151.34
04:25:34|40151.34
04:25:35|40151.34
04:25:36|40151.34
04:25:37|40151.34
04:25:38|40151.34
04:25:39|40162.15
04:25:40|40162.14
04:25:41|40165.36
04:25:42|40165.36
04:25:43|40165.36
04:25:44|40165.36
04:25:45|40165.36
04:25:46|40165.36
04:25:47|40165.36
04:25:48|40162.15
04:25:50|40162.14
04:25:50|40162.14
04:25:52|40162.14
04:25:53|40162.14
04:25:54|40162.14
04:25:55|40162.14
04:25:56|40162.15
04:25:56|40162.15
04:25:58|40162.15
04:25:58|40162.15
04:25:59|40162.15
04:26:00|40162.15
04:26:02|40162.15
04:26:03|40162.15
04:26:04|40162.15
04:26:05|40162.15
04:26:06|40162.15
04:26:07|40162.15
04:26:08|40162.15
04:26:09|40162.15
04:26:10|40162.15
04:26:11|40162.15
04:26:12|40162.15
04:26:13|40162.15
04:26:15|40162.15
04:26:15|40162.15
04:26:16|40162.15
04:26:17|40162.14
04:26:18|40163.43
04:26:20|40163.42
04:26:22|40163.43
04:26:23|40163.43
04:26:24|40163.43
04:26:26|40163.43
04:26:27|40163.42
04:26:29|40163.42
04:26:29|40163.42
04:26:31|40163.42
04:26:32|40163.42
04:26:33|40163.42
04:26:34|40165.11
04:26:35|40165.11
04:26:36|40165.11
04:26:37|40163.34
04:26:38|40162.14
04:26:39|40162.14
04:26:40|40162.14
04:26:42|40162.14
04:26:43|40162.14
04:26:43|40162.14
04:26:46|40153.07
04:26:46|40153.07
04:26:47|40153.07
04:26:48|40153.07
04:26:49|40153.07
04:26:50|40153.07
04:26:51|40153.07
04:26:52|40153.07
04:26:53|40153.07
04:26:54|40148.61
04:26:55|40148.61
04:26:56|40152.07
04:26:57|40152.08
04:26:58|40152.08
04:26:59|40152.08
04:27:00|40152.08
04:27:01|40154.36
04:27:02|40154.84
04:27:03|40149.61
04:27:04|40149.61
04:27:05|40149.61
04:27:06|40149.61
04:27:07|40149.61
04:27:08|40153.91
04:27:09|40153.91
04:27:10|40153.91
04:27:11|40153.91
04:27:12|40153.91
04:27:13|40153.91
04:27:14|40149.68
04:27:15|40151.04
04:27:16|40151.78
04:27:17|40146.03
04:27:18|40146.03
04:27:19|40146.03
04:27:21|40146.03
04:27:23|40146.03
04:27:23|40146.03
04:27:25|40146.03
04:27:26|40153.76
04:27:28|40153.76
04:27:28|40153.76
04:27:30|40153.76
04:27:31|40153.76
04:27:32|40153.75
04:27:33|40153.75
04:27:34|40153.35
04:27:35|40153.35
04:27:36|40154.9
04:27:37|40154.9
04:27:37|40154.9
04:27:39|40154.9
04:27:40|40168.54
04:27:41|40168.54
04:27:42|40168.54
04:27:42|40168.54
04:27:44|40179.34
04:27:44|40179.34
04:27:46|40179.35
04:27:47|40179.35
04:27:48|40179.35
04:27:50|40192.47
04:27:50|40189.56
04:27:51|40192.25
04:27:52|40179.17
04:27:53|40179.17
04:27:54|40179.17
04:27:55|40179.17
04:27:56|40179.17
04:27:57|40179.17
04:27:58|40177.39
04:27:59|40184.44
04:28:00|40185.47
04:28:01|40185.47
04:28:02|40185.47
04:28:03|40185.47
04:28:04|40185.47
04:28:05|40185.47
04:28:06|40185.47
04:28:08|40185.47
04:28:09|40185.47
04:28:09|40169.12
04:28:10|40169.12
04:28:11|40169.12
04:28:12|40169.12
04:28:13|40159.03
04:28:14|40159.03
04:28:16|40159.03
04:28:17|40159.03
04:28:17|40159.03
04:28:18|40159.03
04:28:20|40159.03
04:28:20|40159.03
04:28:22|40157.68
04:28:24|40157.68
04:28:25|40157.68
04:28:27|40157.68
04:28:28|40157.68
04:28:30|40157.68
04:28:31|40157.68
04:28:32|40160.04
04:28:33|40160.04
04:28:34|40160.04
04:28:35|40160.04
04:28:36|40150.9
04:28:37|40147.04
04:28:38|40142.39
04:28:39|40139.65
04:28:40|40142.38
04:28:42|40142.38
04:28:42|40139.66
04:28:43|40143.91
04:28:44|40143.91
04:28:45|40140.3
04:28:46|40139.63
04:28:47|40139.63
04:28:48|40136.7
04:28:49|40134.38
04:28:50|40134.38
04:28:51|40134.38
04:28:53|40134.91
04:28:53|40134.91
04:28:55|40136.58
04:28:56|40136.58
04:28:57|40134.67
04:28:58|40134.67
04:28:59|40136.42
04:29:00|40136.7
04:29:01|40136.7
04:29:02|40135.17
04:29:03|40135.17
04:29:04|40135.17
04:29:05|40135.17
04:29:06|40135.17
04:29:07|40135.16
04:29:08|40139.46
04:29:09|40139.46
04:29:10|40139.93
04:29:11|40139.93
04:29:12|40139.93
04:29:13|40139.93
04:29:14|40139.93
04:29:15|40139.93
04:29:16|40139.93
04:29:16|40139.93
04:29:18|40139.11
04:29:19|40139.11
04:29:20|40139.11
04:29:21|40139.11
04:29:22|40139.11
04:29:24|40139.11
04:29:25|40139.11
04:29:27|40139.11
04:29:27|40139.11
04:29:29|40139.11
04:29:30|40139.11
04:29:32|40139.11
04:29:33|40137.21
04:29:33|40137.21
04:29:35|40139.71
04:29:35|40139.72
04:29:36|40143.62
04:29:38|40139.09
04:29:39|40139.09
04:29:40|40136.13
04:29:42|40136.12
04:29:43|40136.12
04:29:44|40136.12
04:29:44|40136.12
04:29:46|40143.62
04:29:48|40143.62
04:29:49|40143.62
04:29:50|40143.62
04:29:51|40143.62
04:29:52|40139.15
04:29:53|40139.15
04:29:54|40139.15
04:29:55|40137.19
04:29:56|40137.19
04:29:57|40137.19
04:29:57|40137.19
04:29:59|40136.27
04:30:00|40136.27
04:30:00|40136.27
04:30:02|40138.36
04:30:02|40140.37
04:30:03|40144.12
04:30:05|40144.12
04:30:06|40148.16
04:30:07|40138.01
04:30:08|40138.01
04:30:09|40138.01
04:30:10|40138.01
04:30:11|40138.01
04:30:12|40138.01
04:30:13|40138.01
04:30:13|40136.1
04:30:15|40136.1
04:30:16|40136.1
04:30:17|40136.1
04:30:17|40136.1
04:30:18|40136.1
04:30:20|40139.
04:30:21|40139.
04:30:22|40139.
04:30:23|40139.
04:30:25|40139.
04:30:26|40139.
04:30:27|40136.43
04:30:29|40136.43
04:30:30|40136.43
04:30:31|40136.43
04:30:32|40135.91
04:30:32|40135.91
04:30:34|40135.91
04:30:34|40135.91
04:30:36|40135.91
04:30:37|40135.91
04:30:38|40134.16
04:30:39|40134.16
04:30:40|40134.16
04:30:41|40134.16
04:30:42|40137.87
04:30:43|40137.87
04:30:44|40137.87
04:30:45|40137.87
04:30:46|40137.87
04:30:47|40137.87
04:30:48|40137.87
04:30:49|40137.87
04:30:50|40137.87
04:30:51|40137.87
04:30:52|40137.87
04:30:53|40137.87
04:30:54|40137.87
04:30:55|40137.87
04:30:56|40137.87
04:30:57|40137.87
04:30:58|40137.87
04:30:59|40137.87
04:31:00|40137.87
04:31:01|40137.87
04:31:02|40137.87
04:31:03|40137.87
04:31:05|40137.87
04:31:05|40137.87
04:31:06|40137.87
04:31:07|40134.02
04:31:08|40134.02
04:31:09|40134.02
04:31:10|40134.02
04:31:11|40134.2
04:31:12|40134.2
04:31:13|40134.2
04:31:14|40134.2
04:31:16|40134.2
04:31:16|40134.2
04:31:17|40134.2
04:31:18|40134.2
04:31:19|40135.21
04:31:20|40135.21
04:31:21|40134.69
04:31:22|40134.69
04:31:23|40134.69
04:31:25|40134.69
04:31:27|40134.69
04:31:28|40135.62
04:31:29|40135.62
04:31:31|40135.62
04:31:31|40135.62
04:31:33|40135.62
04:31:33|40135.62
04:31:35|40135.62
04:31:36|40133.79
04:31:37|40133.79
04:31:38|40133.79
04:31:40|40133.79
04:31:40|40135.61
04:31:41|40135.61
04:31:42|40135.61
04:31:43|40135.61
04:31:44|40135.61
04:31:45|40135.61
04:31:46|40135.61
04:31:47|40133.78
04:31:48|40134.95
04:31:49|40134.67
04:31:50|40133.78
04:31:51|40133.78
04:31:52|40133.78
04:31:53|40133.78
04:31:54|40133.78
04:31:55|40133.78
04:31:56|40133.78
04:31:57|40133.78
04:31:58|40133.78
04:31:59|40133.78
04:32:01|40133.83
04:32:01|40137.7
04:32:02|40137.7
04:32:03|40137.7
04:32:04|40137.7
04:32:05|40137.7
04:32:06|40137.7
04:32:07|40133.78
04:32:09|40133.78
04:32:10|40133.78
04:32:11|40135.4
04:32:12|40135.88
04:32:13|40135.88
04:32:15|40135.88
04:32:15|40141.92
04:32:17|40145.54
04:32:18|40145.54
04:32:19|40145.54
04:32:20|40145.54
04:32:20|40145.54
04:32:21|40145.54
04:32:22|40145.54
04:32:24|40145.54
04:32:25|40145.54
04:32:26|40145.54
04:32:27|40145.54
04:32:28|40144.05
04:32:30|40144.05
04:32:31|40144.05
04:32:32|40150.26
04:32:33|40150.68
04:32:34|40146.57
04:32:35|40149.44
04:32:35|40149.44
04:32:37|40149.44
04:32:38|40149.44
04:32:38|40149.44
04:32:40|40149.45
04:32:41|40149.45
04:32:42|40149.45
04:32:43|40149.45
04:32:44|40149.45
04:32:45|40149.45
04:32:46|40149.45
04:32:47|40147.14
04:32:48|40147.14
04:32:49|40147.14
04:32:50|40147.14
04:32:51|40147.14
04:32:52|40147.14
04:32:53|40147.14
04:32:54|40145.88
04:32:55|40145.88
04:32:56|40145.88
04:32:58|40141.93
04:32:58|40141.93
04:32:59|40145.99
04:33:01|40145.99
04:33:01|40145.99
04:33:04|40145.99
04:33:05|40145.99
04:33:05|40145.99
04:33:06|40145.1
04:33:07|40147.15
04:33:09|40147.15
04:33:10|40147.15
04:33:10|40147.15
04:33:12|40147.15
04:33:12|40147.15
04:33:14|40147.15
04:33:14|40147.15
04:33:15|40147.15
04:33:16|40147.15
04:33:17|40149.07
04:33:19|40149.07
04:33:19|40149.07
04:33:20|40149.07
04:33:22|40149.07
04:33:23|40149.07
04:33:23|40149.07
04:33:24|40149.07
04:33:25|40149.07
04:33:27|40147.73
04:33:29|40147.73
04:33:31|40148.3
04:33:32|40147.27
04:33:33|40147.27
04:33:34|40149.08
04:33:36|40149.08
04:33:36|40147.27
04:33:38|40150.69
04:33:39|40150.69
04:33:40|40150.69
04:33:41|40150.69
04:33:42|40150.69
04:33:43|40154.18
04:33:45|40154.18
04:33:45|40154.18
04:33:46|40154.18
04:33:47|40154.18
04:33:48|40154.01
04:33:49|40154.01
04:33:50|40154.01
04:33:51|40154.01
04:33:53|40154.01
04:33:53|40154.01
04:33:55|40154.01
04:33:56|40154.01
04:33:57|40158.19
04:33:58|40158.19
04:33:59|40158.19
04:34:00|40158.19
04:34:02|40158.19
04:34:02|40158.19
04:34:03|40154.
04:34:04|40154.
04:34:05|40154.
04:34:06|40154.
04:34:07|40154.
04:34:08|40154.
04:34:09|40154.
04:34:10|40151.
04:34:11|40151.
04:34:12|40151.
04:34:13|40151.
04:34:14|40137.42
04:34:15|40128.3
04:34:16|40128.3
04:34:17|40128.3
04:34:18|40128.3
04:34:19|40128.3
04:34:20|40128.3
04:34:21|40131.64
04:34:22|40131.64
04:34:23|40137.45
04:34:25|40137.45
04:34:26|40137.45
04:34:27|40137.45
04:34:29|40134.08
04:34:29|40134.08
04:34:31|40134.08
04:34:31|40134.08
04:34:33|40134.08
04:34:33|40134.08
04:34:35|40134.08
04:34:37|40134.08
04:34:38|40134.08
04:34:39|40134.08
04:34:40|40134.08
04:34:40|40134.08
04:34:41|40134.08
04:34:42|40134.08
04:34:44|40134.08
04:34:44|40134.08
04:34:46|40134.08
04:34:47|40134.08
04:34:48|40134.08
04:34:49|40134.08
04:34:50|40134.08
04:34:51|40134.08
04:34:52|40134.08
04:34:54|40134.08
04:34:54|40134.08
04:34:55|40136.83
04:34:56|40136.83
04:34:57|40136.83
04:34:58|40136.83
04:34:59|40136.83
04:35:01|40136.83
04:35:02|40136.83
04:35:03|40136.83
04:35:05|40136.83
04:35:05|40136.83
04:35:06|40136.83
04:35:07|40136.83
04:35:09|40136.83
04:35:09|40136.83
04:35:10|40132.8
04:35:11|40132.8
04:35:12|40132.8
04:35:13|40132.8
04:35:14|40132.8
04:35:15|40132.8
04:35:16|40132.81
04:35:17|40132.81
04:35:19|40132.81
04:35:20|40132.81
04:35:20|40132.81
04:35:21|40132.81
04:35:22|40132.81
04:35:23|40132.81
04:35:24|40132.81
04:35:25|40136.85
04:35:26|40136.85
04:35:27|40140.
04:35:28|40140.
04:35:30|40140.
04:35:31|40136.88
04:35:32|40136.88
04:35:33|40136.88
04:35:34|40136.88
04:35:36|40136.88
04:35:36|40136.88
04:35:38|40136.88
04:35:38|40140.35
04:35:39|40140.35
04:35:41|40140.35
04:35:41|40140.35
04:35:42|40140.35
04:35:43|40140.35
04:35:44|40140.35
04:35:45|40140.35
04:35:47|40140.35
04:35:47|40141.26
04:35:49|40141.26
04:35:49|40141.26
04:35:51|40141.26
04:35:51|40141.26
04:35:53|40141.26
04:35:54|40141.26
04:35:55|40141.26
04:35:56|40141.26
04:35:57|40141.26
04:35:58|40142.57
04:35:59|40142.57
04:36:00|40142.57
04:36:01|40142.57
04:36:02|40142.57
04:36:03|40142.57
04:36:05|40142.57
04:36:05|40142.57
04:36:06|40142.57
04:36:07|40142.57
04:36:08|40142.57
04:36:09|40142.57
04:36:10|40142.57
04:36:11|40142.57
04:36:12|40142.57
04:36:13|40142.57
04:36:14|40142.57
04:36:16|40142.57
04:36:16|40142.57
04:36:17|40142.57
04:36:18|40142.57
04:36:20|40142.57
04:36:21|40142.57
04:36:22|40142.57
04:36:23|40142.57
04:36:24|40142.57
04:36:24|40142.57
04:36:26|40142.66
04:36:28|40142.66
04:36:28|40142.66
04:36:30|40142.66
04:36:32|40142.66
04:36:32|40142.66
04:36:33|40142.66
04:36:34|40142.66
04:36:35|40142.66
04:36:36|40142.66
04:36:37|40142.66
04:36:38|40142.66
04:36:39|40142.66
04:36:40|40142.66
04:36:42|40142.66
04:36:43|40142.66
04:36:44|40142.66
04:36:45|40142.66
04:36:46|40142.66
04:36:48|40142.66
04:36:49|40142.66
04:36:49|40142.66
04:36:51|40146.37
04:36:51|40144.37
04:36:53|40144.37
04:36:53|40144.37
04:36:54|40142.2
04:36:56|40142.2
04:36:57|40142.2
04:36:57|40142.2
04:36:58|40142.2
04:37:00|40142.2
04:37:01|40144.3
04:37:01|40144.3
04:37:02|40144.3
04:37:04|40144.29
04:37:05|40144.29
04:37:06|40144.29
04:37:07|40147.53
04:37:08|40147.53
04:37:11|40142.9
04:37:11|40142.9
04:37:12|40142.9
04:37:13|40142.9
04:37:14|40144.95
04:37:15|40144.95
04:37:16|40146.97
04:37:17|40146.97
04:37:18|40146.97
04:37:19|40146.97
04:37:20|40146.97
04:37:21|40146.97
04:37:22|40146.65
04:37:23|40146.65
04:37:24|40146.65
04:37:26|40139.73
04:37:26|40139.73
04:37:27|40139.73
04:37:28|40130.51
04:37:29|40130.31
04:37:31|40129.71
04:37:33|40129.71
04:37:34|40129.71
04:37:35|40129.71
04:37:36|40132.46
04:37:38|40132.46
04:37:39|40132.46
04:37:40|40132.46
04:37:42|40132.46
04:37:43|40132.46
04:37:43|40132.46
04:37:46|40132.46
04:37:46|40132.46
04:37:48|40132.44
04:37:49|40132.44
04:37:50|40132.44
04:37:51|40132.44
04:37:51|40132.44
04:37:52|40132.44
04:37:54|40132.44
04:37:55|40132.44
04:37:56|40132.43
04:37:56|40130.77
04:37:58|40130.77
04:37:59|40130.77
04:38:00|40130.77
04:38:01|40130.77
04:38:02|40137.84
04:38:03|40137.84
04:38:04|40137.84
04:38:05|40132.55
04:38:06|40132.55
04:38:08|40132.55
04:38:08|40132.55
04:38:10|40132.55
04:38:10|40132.55
04:38:11|40132.55
04:38:12|40129.71
04:38:13|40124.87
04:38:14|40121.3
04:38:15|40121.3
04:38:16|40121.3
04:38:17|40121.3
04:38:18|40121.3
04:38:20|40121.29
04:38:21|40118.94
04:38:21|40115.23
04:38:22|40115.23
04:38:23|40115.23
04:38:25|40115.23
04:38:26|40115.23
04:38:27|40111.01
04:38:28|40111.01
04:38:29|40111.01
04:38:30|40111.01
04:38:31|40111.01
04:38:33|40111.01
04:38:34|40111.01
04:38:36|40108.97
04:38:36|40108.97
04:38:37|40108.97
04:38:38|40108.97
04:38:39|40108.18
04:38:41|40104.26
04:38:42|40104.26
04:38:43|40104.26
04:38:44|40104.25
04:38:45|40104.25
04:38:46|40104.25
04:38:47|40104.25
04:38:49|40104.26
04:38:49|40104.26
04:38:50|40104.26
04:38:51|40104.26
04:38:52|40104.26
04:38:53|40104.26
04:38:54|40104.26
04:38:55|40104.26
04:38:56|40104.26
04:38:57|40104.26
04:38:58|40104.26
04:38:59|40104.26
04:39:00|40104.26
04:39:01|40104.26
04:39:03|40104.26
04:39:04|40104.26
04:39:05|40104.26
04:39:06|40104.26
04:39:07|40104.26
04:39:08|40104.26
04:39:09|40104.26
04:39:10|40104.26
04:39:11|40104.26
04:39:12|40104.26
04:39:13|40104.26
04:39:14|40104.26
04:39:15|40104.26
04:39:16|40104.26
04:39:17|40104.26
04:39:18|40103.9
04:39:19|40100.
04:39:20|40090.9
04:39:21|40090.9
04:39:22|40090.9
04:39:23|40090.9
04:39:24|40090.9
04:39:25|40090.9
04:39:26|40090.9
04:39:27|40090.9
04:39:28|40090.9
04:39:29|40090.9
04:39:30|40090.9
04:39:31|40090.9
04:39:32|40090.9
04:39:34|40090.9
04:39:35|40090.9
04:39:36|40090.9
04:39:37|40090.9
04:39:38|40090.9
04:39:39|40090.97
04:39:40|40090.97
04:39:41|40090.97
04:39:42|40090.97
04:39:44|40090.97
04:39:45|40090.97
04:39:46|40090.97
04:39:47|40090.97
04:39:48|40090.97
04:39:49|40090.97
04:39:49|40090.97
04:39:50|40090.97
04:39:51|40090.97
04:39:53|40090.97
04:39:54|40090.97
04:39:55|40090.97
04:39:56|40090.97
04:39:57|40090.97
04:39:58|40090.97
04:39:59|40090.97
04:40:00|40090.97
04:40:01|40090.89
04:40:02|40090.89
04:40:03|40090.89
04:40:04|40090.89
04:40:05|40090.89
04:40:07|40090.89
04:40:07|40090.89
04:40:08|40090.89
04:40:09|40090.89
04:40:10|40084.64
04:40:12|40084.63
04:40:13|40084.62
04:40:13|40084.62
04:40:15|40086.67
04:40:16|40086.67
04:40:17|40086.67
04:40:19|40086.67
04:40:19|40086.67
04:40:20|40086.67
04:40:21|40086.67
04:40:22|40083.4
04:40:23|40083.4
04:40:24|40083.4
04:40:25|40083.4
04:40:26|40083.4
04:40:27|40090.97
04:40:28|40087.97
04:40:29|40087.97
04:40:30|40087.97
04:40:31|40087.97
04:40:32|40087.97
04:40:34|40087.97
04:40:36|40087.97
04:40:36|40087.97
04:40:38|40086.78
04:40:39|40086.78
04:40:40|40086.78
04:40:41|40086.78
04:40:43|40086.78
04:40:43|40086.78
04:40:44|40086.78
04:40:45|40086.78
04:40:46|40086.78
04:40:48|40087.94
04:40:49|40087.94
04:40:50|40085.59
04:40:51|40085.59
04:40:52|40085.59
04:40:53|40085.59
04:40:54|40085.59
04:40:55|40085.59
04:40:56|40085.59
04:40:57|40085.59
04:40:58|40085.59
04:40:59|40085.59
04:41:01|40085.59
04:41:02|40085.59
04:41:03|40085.59
04:41:04|40085.53
04:41:05|40085.53
04:41:06|40085.53
04:41:07|40085.53
04:41:08|40085.53
04:41:09|40085.53
04:41:10|40085.53
04:41:12|40085.53
04:41:12|40085.53
04:41:13|40085.53
04:41:14|40085.53
04:41:15|40085.53
04:41:16|40085.53
04:41:17|40085.53
04:41:18|40094.15
04:41:19|40093.84
04:41:20|40093.84
04:41:21|40093.84
04:41:23|40093.84
04:41:23|40093.84
04:41:24|40093.84
04:41:25|40085.6
04:41:26|40085.6
04:41:28|40085.6
04:41:28|40085.6
04:41:29|40085.6
04:41:30|40085.6
04:41:32|40085.6
04:41:33|40085.6
04:41:34|40085.6
04:41:36|40085.6
04:41:36|40085.6
04:41:38|40085.6
04:41:39|40085.6
04:41:40|40085.59
04:41:41|40085.51
04:41:42|40085.51
04:41:43|40085.51
04:41:44|40085.51
04:41:45|40085.51
04:41:46|40085.51
04:41:47|40085.51
04:41:48|40085.51
04:41:50|40085.51
04:41:51|40085.51
04:41:51|40085.51
04:41:53|40089.27
04:41:54|40089.27
04:41:54|40089.27
04:41:55|40089.27
04:41:56|40089.4
04:41:58|40089.4
04:41:59|40089.4
04:42:00|40089.4
04:42:00|40089.4
04:42:02|40089.4
04:42:03|40089.4
04:42:04|40089.4
04:42:05|40089.4
04:42:07|40089.4
04:42:08|40089.4
04:42:08|40089.4
04:42:10|40089.4
04:42:11|40089.4
04:42:11|40089.4
04:42:12|40089.4
04:42:13|40098.86
04:42:14|40098.86
04:42:15|40089.4
04:42:16|40089.4
04:42:18|40089.4
04:42:19|40091.68
04:42:19|40091.68
04:42:20|40091.82
04:42:21|40091.82
04:42:22|40091.82
04:42:24|40091.82
04:42:24|40091.82
04:42:26|40089.79
04:42:26|40089.79
04:42:27|40089.79
04:42:29|40089.79
04:42:30|40089.79
04:42:31|40089.79
04:42:31|40089.79
04:42:32|40089.79
04:42:34|40089.4
04:42:35|40089.4
04:42:37|40089.4
04:42:37|40089.4
04:42:39|40089.4
04:42:39|40089.4
04:42:41|40089.4
04:42:42|40089.4
04:42:43|40089.15
04:42:44|40089.16
04:42:45|40089.16
04:42:46|40094.66
04:42:47|40094.66
04:42:48|40091.02
04:42:50|40091.02
04:42:51|40091.02
04:42:52|40091.02
04:42:53|40091.02
04:42:54|40091.02
04:42:55|40091.02
04:42:57|40091.02
04:42:57|40091.02
04:42:58|40091.02
04:42:59|40091.02
04:43:00|40091.02
04:43:01|40090.1
04:43:02|40090.1
04:43:03|40090.1
04:43:04|40087.96
04:43:05|40087.96
04:43:06|40087.96
04:43:07|40087.96
04:43:09|40087.96
04:43:09|40087.96
04:43:10|40087.96
04:43:11|40089.4
04:43:13|40089.4
04:43:14|40089.4
04:43:15|40089.4
04:43:16|40089.4
04:43:17|40089.4
04:43:18|40089.4
04:43:19|40089.4
04:43:20|40089.4
04:43:21|40089.4
04:43:21|40089.4
04:43:23|40089.4
04:43:24|40089.4
04:43:25|40089.4
04:43:25|40089.4
04:43:27|40089.4
04:43:27|40089.4
04:43:30|40089.4
04:43:30|40089.4
04:43:31|40089.4
04:43:32|40089.4
04:43:33|40089.4
04:43:34|40089.4
04:43:35|40089.4
04:43:37|40089.4
04:43:39|40087.39
04:43:40|40087.39
04:43:41|40087.39
04:43:42|40077.84
04:43:43|40077.84
04:43:44|40073.04
04:43:45|40073.04
04:43:46|40073.04
04:43:47|40073.04
04:43:48|40073.04
04:43:49|40073.04
04:43:50|40073.04
04:43:51|40071.37
04:43:52|40071.39
04:43:53|40076.47
04:43:54|40076.47
04:43:55|40076.47
04:43:56|40076.47
04:43:57|40076.47
04:43:58|40076.47
04:43:59|40076.47
04:44:00|40076.47
04:44:01|40076.47
04:44:02|40076.47
04:44:03|40076.47
04:44:04|40076.47
04:44:05|40076.47
04:44:06|40076.47
04:44:07|40076.47
04:44:08|40076.47
04:44:10|40076.47
04:44:11|40073.93
04:44:11|40071.97
04:44:12|40071.97
04:44:14|40071.97
04:44:15|40071.97
04:44:16|40071.97
04:44:17|40071.37
04:44:17|40063.29
04:44:18|40063.29
04:44:19|40063.29
04:44:20|40065.79
04:44:21|40065.38
04:44:23|40065.38
04:44:23|40067.57
04:44:25|40067.58
04:44:25|40067.58
04:44:26|40067.58
04:44:27|40067.58
04:44:28|40067.58
04:44:30|40067.58
04:44:31|40067.44
04:44:32|40067.44
04:44:32|40067.44
04:44:34|40067.44
04:44:35|40067.44
04:44:36|40067.44
04:44:37|40067.44
04:44:38|40067.44
04:44:39|40067.44
04:44:41|40067.44
04:44:41|40067.44
04:44:42|40067.21
04:44:44|40067.21
04:44:45|40067.21
04:44:46|40064.25
04:44:47|40064.25
04:44:47|40064.25
04:44:49|40063.28
04:44:50|40063.28
04:44:51|40063.28
04:44:52|40063.28
04:44:53|40063.28
04:44:54|40063.28
04:44:55|40063.28
04:44:56|40063.2
04:44:58|40063.2
04:44:58|40063.2
04:44:59|40063.2
04:45:01|40063.2
04:45:02|40063.2
04:45:02|40063.2
04:45:03|40065.75
04:45:05|40065.75
04:45:06|40065.75
04:45:07|40063.15
04:45:07|40063.15
04:45:09|40063.15
04:45:09|40054.09
04:45:10|40054.09
04:45:11|40054.1
04:45:13|40054.1
04:45:14|40054.1
04:45:15|40054.1
04:45:16|40054.1
04:45:17|40069.36
04:45:18|40065.33
04:45:19|40065.33
04:45:20|40065.33
04:45:21|40065.33
04:45:22|40065.33
04:45:23|40065.33
04:45:24|40069.55
04:45:25|40069.54
04:45:26|40069.54
04:45:27|40069.54
04:45:28|40069.54
04:45:29|40069.54
04:45:30|40069.54
04:45:31|40069.54
04:45:32|40069.54
04:45:33|40069.54
04:45:34|40069.54
04:45:35|40069.54
04:45:36|40069.54
04:45:37|40069.54
04:45:39|40069.54
04:45:40|40069.54
04:45:42|40064.81
04:45:43|40065.53
04:45:44|40064.8
04:45:45|40064.8
04:45:46|40064.8
04:45:48|40064.8
04:45:49|40066.57
04:45:50|40066.38
04:45:51|40066.38
04:45:51|40066.38
04:45:52|40065.95
04:45:53|40065.9
04:45:54|40065.9
04:45:55|40065.24
04:45:57|40065.24
04:45:58|40065.24
04:45:59|40065.24
04:46:00|40065.24
04:46:01|40065.24
04:46:02|40065.24
04:46:03|40065.24
04:46:04|40065.24
04:46:05|40065.24
04:46:06|40065.24
04:46:07|40065.24
04:46:08|40065.24
04:46:09|40060.03
04:46:10|40060.03
04:46:11|40060.03
04:46:12|40060.03
04:46:13|40060.03
04:46:14|40060.03
04:46:15|40052.01
04:46:16|40052.
04:46:17|40052.
04:46:18|40052.01
04:46:19|40052.01
04:46:20|40052.01
04:46:21|40052.
04:46:22|40052.
04:46:23|40046.9
04:46:24|40046.9
04:46:25|40046.9
04:46:26|40046.9
04:46:27|40046.9
04:46:28|40044.15
04:46:29|40044.15
04:46:30|40045.06
04:46:31|40045.06
04:46:32|40044.15
04:46:33|40044.15
04:46:34|40044.15
04:46:35|40044.18
04:46:36|40068.14
04:46:37|40068.14
04:46:38|40068.14
04:46:39|40068.14
04:46:41|40068.14
04:46:41|40054.45
04:46:43|40066.13
04:46:44|40066.13
04:46:46|40062.08
04:46:47|40062.08
04:46:48|40062.08
04:46:49|40061.01
04:46:49|40061.01
04:46:50|40061.01
04:46:51|40061.01
04:46:52|40061.01
04:46:54|40061.01
04:46:55|40061.01
04:46:56|40061.01
04:46:57|40061.04
04:46:58|40061.04
04:46:58|40061.04
04:46:59|40061.02
04:47:00|40069.84
04:47:02|40070.53
04:47:03|40070.53
04:47:03|40070.53
04:47:05|40067.18
04:47:05|40067.18
04:47:07|40072.19
04:47:07|40072.19
04:47:08|40072.19
04:47:10|40072.19
04:47:11|40072.19
04:47:11|40072.19
04:47:13|40072.19
04:47:14|40075.15
04:47:14|40075.15
04:47:15|40075.15
04:47:16|40075.15
04:47:17|40086.37
04:47:19|40085.45
04:47:20|40085.45
04:47:21|40085.45
04:47:22|40085.45
04:47:23|40085.45
04:47:23|40085.45
04:47:24|40085.45
04:47:25|40085.45
04:47:27|40085.45
04:47:28|40085.45
04:47:29|40085.45
04:47:30|40085.45
04:47:31|40085.45
04:47:32|40085.45
04:47:33|40085.45
04:47:34|40078.35
04:47:35|40078.34
04:47:37|40078.35
04:47:37|40073.67
04:47:38|40073.67
04:47:40|40073.67
04:47:42|40073.67
04:47:42|40073.67
04:47:43|40073.67
04:47:45|40073.67
04:47:46|40073.67
04:47:47|40073.67
04:47:49|40073.67
04:47:49|40073.67
04:47:51|40073.67
04:47:53|40073.67
04:47:53|40073.67
04:47:54|40073.67
04:47:55|40073.67
04:47:57|40073.67
04:47:58|40073.67
04:47:59|40073.67
04:48:00|40073.67
04:48:01|40073.67
04:48:02|40075.37
04:48:03|40075.37
04:48:04|40075.37
04:48:05|40073.79
04:48:06|40076.33
04:48:07|40076.33
04:48:08|40076.33
04:48:09|40076.33
04:48:10|40076.33
04:48:11|40076.33
04:48:12|40076.33
04:48:13|40076.33
04:48:14|40075.85
04:48:15|40075.85
04:48:16|40075.85
04:48:16|40073.7
04:48:18|40073.7
04:48:19|40073.7
04:48:20|40073.7
04:48:21|40073.7
04:48:22|40073.7
04:48:23|40073.7
04:48:24|40073.7
04:48:25|40073.7
04:48:26|40073.67
04:48:27|40073.67
04:48:28|40073.67
04:48:29|40073.67
04:48:30|40077.73
04:48:31|40077.73
04:48:31|40077.73
04:48:33|40077.73
04:48:34|40077.73
04:48:35|40077.73
04:48:36|40077.73
04:48:37|40077.73
04:48:37|40077.73
04:48:38|40077.73
04:48:40|40077.73
04:48:41|40077.73
04:48:43|40077.73
04:48:43|40077.73
04:48:45|40077.73
04:48:46|40077.73
04:48:48|40077.73
04:48:49|40077.73
04:48:51|40077.73
04:48:52|40077.73
04:48:53|40077.73
04:48:54|40077.73
04:48:56|40072.19
04:48:57|40072.19
04:48:58|40072.19
04:48:59|40072.19
04:49:00|40072.19
04:49:01|40072.19
04:49:02|40072.19
04:49:03|40072.19
04:49:04|40072.19
04:49:06|40072.19
04:49:07|40072.19
04:49:08|40072.19
04:49:09|40072.19
04:49:09|40072.19
04:49:11|40072.19
04:49:11|40072.19
04:49:13|40072.19
04:49:13|40072.19
04:49:14|40072.18
04:49:16|40072.18
04:49:17|40072.18
04:49:17|40072.18
04:49:18|40072.19
04:49:20|40072.19
04:49:20|40072.19
04:49:21|40072.19
04:49:23|40072.19
04:49:24|40072.19
04:49:25|40072.19
04:49:25|40074.23
04:49:26|40074.23
04:49:28|40074.23
04:49:28|40074.23
04:49:30|40074.23
04:49:30|40074.23
04:49:31|40074.23
04:49:32|40074.23
04:49:33|40074.23
04:49:34|40074.23
04:49:36|40074.23
04:49:36|40074.23
04:49:37|40074.23
04:49:38|40074.23
04:49:39|40074.23
04:49:40|40074.23
04:49:42|40074.23
04:49:43|40074.23
04:49:44|40074.23
04:49:45|40074.23
04:49:46|40074.23
04:49:48|40073.67
04:49:48|40073.67
04:49:50|40075.68
04:49:50|40077.98
04:49:52|40077.98
04:49:52|40077.98
04:49:54|40075.69
04:49:54|40075.69
04:49:56|40075.69
04:49:57|40075.69
04:49:58|40078.
04:49:59|40078.
04:49:59|40078.
04:50:01|40078.
04:50:02|40078.49
04:50:04|40078.49
04:50:05|40078.49
04:50:06|40078.49
04:50:07|40078.49
04:50:08|40078.49
04:50:09|40078.49
04:50:10|40078.49
04:50:11|40078.49
04:50:12|40080.68
04:50:13|40080.68
04:50:14|40080.68
04:50:15|40080.68
04:50:15|40080.68
04:50:17|40080.68
04:50:18|40080.68
04:50:18|40080.71
04:50:20|40080.71
04:50:21|40080.71
04:50:22|40080.71
04:50:22|40080.71
04:50:24|40080.71
04:50:25|40080.71
04:50:26|40076.12
04:50:27|40076.12
04:50:27|40076.12
04:50:29|40076.12
04:50:30|40076.12
04:50:31|40076.12
04:50:32|40076.12
04:50:32|40076.12
04:50:34|40074.92
04:50:35|40076.93
04:50:36|40076.93
04:50:37|40077.02
04:50:38|40077.02
04:50:39|40077.02
04:50:40|40077.02
04:50:41|40077.02
04:50:42|40077.02
04:50:43|40077.02
04:50:44|40077.02
04:50:44|40077.02
04:50:47|40077.02
04:50:48|40077.02
04:50:48|40077.02
04:50:50|40077.02
04:50:52|40077.02
04:50:52|40077.02
04:50:53|40077.02
04:50:54|40077.02
04:50:55|40074.83
04:50:58|40074.83
04:50:58|40062.04
04:50:59|40062.04
04:51:00|40062.04
04:51:01|40062.04
04:51:02|40062.04
04:51:03|40062.04
04:51:04|40062.03
04:51:05|40060.26
04:51:06|40060.26
04:51:07|40060.26
04:51:09|40060.26
04:51:10|40060.26
04:51:11|40060.26
04:51:12|40060.26
04:51:13|40060.26
04:51:14|40060.26
04:51:15|40060.26
04:51:16|40060.26
04:51:17|40060.26
04:51:18|40067.98
04:51:19|40071.22
04:51:19|40075.72
04:51:21|40075.72
04:51:22|40075.72
04:51:23|40075.72
04:51:23|40081.38
04:51:24|40081.38
04:51:26|40081.38
04:51:27|40081.38
04:51:28|40081.38
04:51:29|40081.38
04:51:30|40081.38
04:51:31|40081.38
04:51:32|40080.56
04:51:33|40080.56
04:51:34|40080.56
04:51:35|40080.56
04:51:36|40080.56
04:51:37|40080.56
04:51:38|40080.56
04:51:39|40079.15
04:51:40|40079.
04:51:41|40081.38
04:51:42|40081.38
04:51:43|40081.38
04:51:44|40081.38
04:51:46|40081.38
04:51:47|40081.38
04:51:49|40081.38
04:51:50|40081.38
04:51:51|40081.38
04:51:52|40081.38
04:51:53|40081.38
04:51:54|40081.38
04:51:55|40081.38
04:51:56|40081.38
04:51:57|40081.38
04:51:58|40081.38
04:52:00|40080.2
04:52:01|40080.2
04:52:02|40080.2
04:52:02|40080.2
04:52:04|40080.2
04:52:05|40080.2
04:52:05|40080.2
04:52:07|40080.2
04:52:08|40080.2
04:52:09|40080.2
04:52:10|40080.2
04:52:11|40080.2
04:52:12|40080.2
04:52:13|40080.2
04:52:14|40080.2
04:52:15|40080.71
04:52:16|40080.71
04:52:17|40080.71
04:52:18|40080.71
04:52:19|40080.71
04:52:20|40080.71
04:52:21|40080.71
04:52:22|40080.71
04:52:22|40080.71
04:52:23|40080.71
04:52:24|40080.71
04:52:26|40080.71
04:52:27|40083.64
04:52:28|40083.64
04:52:29|40083.64
04:52:29|40082.86
04:52:31|40082.86
04:52:32|40082.85
04:52:33|40083.67
04:52:34|40083.67
04:52:34|40083.67
04:52:36|40083.69
04:52:37|40083.69
04:52:38|40083.69
04:52:39|40083.69
04:52:40|40083.69
04:52:41|40083.69
04:52:42|40083.69
04:52:43|40083.69
04:52:44|40086.26
04:52:45|40086.26
04:52:47|40086.26
04:52:48|40093.94
04:52:50|40093.94
04:52:51|40093.94
04:52:52|40093.94
04:52:53|40093.94
04:52:54|40093.94
04:52:55|40092.6
04:52:56|40092.6
04:52:57|40092.6
04:52:58|40092.6
04:52:59|40092.6
04:53:00|40090.05
04:53:01|40090.05
04:53:02|40090.05
04:53:03|40090.05
04:53:04|40090.05
04:53:05|40090.05
04:53:06|40090.05
04:53:07|40090.05
04:53:08|40090.05
04:53:09|40090.05
04:53:10|40090.05
04:53:11|40090.05
04:53:12|40090.05
04:53:14|40090.05
04:53:15|40090.05
04:53:16|40090.05
04:53:16|40090.05
04:53:18|40096.12
04:53:19|40096.12
04:53:19|40096.12
04:53:20|40096.12
04:53:22|40096.12
04:53:22|40096.12
04:53:23|40096.12
04:53:25|40096.12
04:53:26|40092.86
04:53:26|40092.86
04:53:27|40091.87
04:53:29|40091.87
04:53:30|40092.92
04:53:31|40092.92
04:53:32|40092.92
04:53:32|40092.92
04:53:34|40092.92
04:53:35|40092.92
04:53:36|40092.92
04:53:36|40092.92
04:53:38|40092.92
04:53:39|40092.92
04:53:39|40092.92
04:53:41|40092.92
04:53:42|40092.92
04:53:43|40092.92
04:53:43|40092.92
04:53:45|40101.5
04:53:45|40101.5
04:53:46|40101.5
04:53:48|40101.5
04:53:49|40101.5
04:53:51|40101.5
04:53:53|40098.31
04:53:53|40098.31
04:53:54|40098.31
04:53:55|40098.31
04:53:56|40098.31
04:53:58|40098.31
04:53:59|40098.31
04:54:00|40098.31
04:54:01|40098.79
04:54:02|40098.79
04:54:03|40095.09
04:54:04|40095.09
04:54:05|40095.09
04:54:06|40095.09
04:54:07|40095.09
04:54:08|40095.09
04:54:09|40095.09
04:54:10|40097.48
04:54:11|40097.48
04:54:12|40097.48
04:54:13|40097.48
04:54:14|40097.48
04:54:15|40092.15
04:54:17|40090.55
04:54:18|40090.55
04:54:19|40090.55
04:54:20|40090.55
04:54:21|40090.55
04:54:21|40090.55
04:54:23|40090.55
04:54:24|40090.55
04:54:25|40090.55
04:54:26|40090.55
04:54:27|40090.55
04:54:28|40090.55
04:54:30|40090.55
04:54:30|40090.55
04:54:31|40090.55
04:54:32|40090.55
04:54:33|40098.46
04:54:34|40098.46
04:54:35|40096.87
04:54:36|40096.57
04:54:37|40096.57
04:54:38|40096.57
04:54:39|40096.57
04:54:41|40096.57
04:54:41|40096.57
04:54:42|40096.56
04:54:43|40096.56
04:54:44|40096.56
04:54:46|40096.56
04:54:46|40096.56
04:54:48|40096.56
04:54:50|40096.56
04:54:50|40096.56
04:54:52|40096.56
04:54:53|40096.59
04:54:54|40096.59
04:54:55|40096.59
04:54:56|40096.55
04:54:57|40096.55
04:54:58|40091.2
04:54:59|40091.2
04:55:00|40091.2
04:55:02|40091.2
04:55:02|40102.04
04:55:03|40110.22
04:55:04|40110.22
04:55:06|40110.22
04:55:07|40110.22
04:55:08|40109.45
04:55:09|40109.45
04:55:09|40109.45
04:55:11|40109.45
04:55:11|40108.37
04:55:13|40108.37
04:55:14|40108.37
04:55:15|40108.37
04:55:15|40108.37
04:55:17|40108.37
04:55:18|40108.37
04:55:19|40109.12
04:55:20|40109.12
04:55:22|40109.12
04:55:22|40109.12
04:55:23|40109.12
04:55:24|40109.12
04:55:25|40109.12
04:55:26|40109.12
04:55:27|40110.37
04:55:28|40110.39
04:55:30|40114.45
04:55:31|40111.49
04:55:32|40114.69
04:55:33|40114.69
04:55:33|40114.69
04:55:35|40114.69
04:55:36|40111.03
04:55:37|40110.63
04:55:38|40110.63
04:55:39|40110.63
04:55:40|40113.21
04:55:41|40113.21
04:55:42|40113.21
04:55:43|40108.37
04:55:44|40108.37
04:55:45|40108.37
04:55:47|40108.37
04:55:48|40108.37
04:55:48|40108.37
04:55:50|40108.37
04:55:51|40114.25
04:55:52|40116.54
04:55:53|40116.54
04:55:54|40116.54
04:55:56|40116.54
04:55:57|40116.54
04:55:58|40116.44
04:55:59|40116.44
04:56:00|40116.44
04:56:01|40116.44
04:56:02|40116.44
04:56:04|40116.44
04:56:04|40116.44
04:56:05|40116.44
04:56:06|40116.44
04:56:08|40116.44
04:56:08|40116.44
04:56:09|40116.44
04:56:10|40114.82
04:56:11|40114.83
04:56:12|40114.83
04:56:13|40114.83
04:56:14|40114.83
04:56:15|40114.83
04:56:16|40114.83
04:56:17|40114.83
04:56:18|40114.83
04:56:19|40114.83
04:56:20|40114.77
04:56:21|40109.36
04:56:23|40109.36
04:56:23|40109.36
04:56:24|40109.36
04:56:25|40109.36
04:56:26|40109.36
04:56:27|40109.36
04:56:28|40109.36
04:56:29|40109.36
04:56:30|40109.36
04:56:31|40109.36
04:56:32|40110.16
04:56:33|40109.07
04:56:34|40109.07
04:56:35|40109.07
04:56:36|40109.07
04:56:37|40109.07
04:56:38|40109.07
04:56:40|40109.07
04:56:40|40109.07
04:56:41|40109.07
04:56:42|40109.07
04:56:43|40111.61
04:56:44|40111.61
04:56:45|40111.61
04:56:46|40111.61
04:56:47|40111.61
04:56:48|40111.61
04:56:50|40111.61
04:56:52|40111.61
04:56:53|40111.61
04:56:54|40111.61
04:56:56|40111.61
04:56:56|40111.61
04:56:58|40111.61
04:56:59|40111.61
04:57:01|40111.61
04:57:02|40111.61
04:57:03|40111.61
04:57:04|40111.61
04:57:05|40111.61
04:57:06|40110.47
04:57:07|40115.25
04:57:08|40116.87
04:57:09|40116.87
04:57:10|40116.87
04:57:12|40116.79
04:57:13|40116.79
04:57:14|40116.79
04:57:15|40111.13
04:57:17|40111.13
04:57:17|40111.75
04:57:19|40111.75
04:57:20|40111.75
04:57:20|40111.75
04:57:21|40111.75
04:57:23|40111.76
04:57:24|40111.76
04:57:25|40111.76
04:57:25|40111.12
04:57:26|40111.12
04:57:27|40110.86
04:57:29|40110.86
04:57:29|40110.86
04:57:31|40110.86
04:57:32|40110.86
04:57:32|40110.86
04:57:34|40110.86
04:57:34|40110.86
04:57:35|40110.86
04:57:37|40110.31
04:57:37|40110.31
04:57:38|40110.31
04:57:39|40110.31
04:57:40|40110.31
04:57:42|40110.31
04:57:42|40110.31
04:57:43|40110.31
04:57:44|40110.31
04:57:45|40110.31
04:57:46|40108.62
04:57:48|40102.35
04:57:48|40102.35
04:57:49|40102.35
04:57:51|40102.35
04:57:52|40102.35
04:57:53|40102.35
04:57:54|40102.35
04:57:56|40102.35
04:57:57|40102.35
04:57:59|40102.35
04:57:59|40102.35
04:58:01|40102.35
04:58:03|40102.35
04:58:04|40102.35
04:58:05|40102.35
04:58:06|40102.35
04:58:07|40102.35
04:58:08|40102.35
04:58:09|40102.35
04:58:10|40102.35
04:58:11|40102.35
04:58:12|40102.35
04:58:13|40102.35
04:58:14|40102.35
04:58:15|40102.35
04:58:16|40102.35
04:58:17|40102.35
04:58:18|40102.35
04:58:19|40102.35
04:58:20|40102.35
04:58:21|40102.35
04:58:22|40102.92
04:58:23|40102.92
04:58:24|40102.92
04:58:25|40102.92
04:58:26|40102.92
04:58:27|40102.92
04:58:28|40102.92
04:58:29|40102.92
04:58:30|40102.92
04:58:31|40102.92
04:58:33|40102.92
04:58:33|40102.92
04:58:34|40102.91
04:58:35|40102.91
04:58:36|40102.91
04:58:38|40102.91
04:58:38|40102.91
04:58:39|40102.91
04:58:40|40102.91
04:58:41|40102.91
04:58:42|40102.91
04:58:43|40102.91
04:58:44|40102.91
04:58:45|40102.91
04:58:46|40102.91
04:58:47|40102.91
04:58:48|40102.91
04:58:49|40102.91
04:58:50|40102.91
04:58:52|40102.91
04:58:54|40102.92
04:58:55|40102.92
04:58:56|40102.92
04:58:58|40102.92
04:58:58|40102.92
04:58:59|40102.92
04:59:00|40102.92
04:59:02|40106.72
04:59:03|40106.72
04:59:04|40106.72
04:59:06|40106.72
04:59:06|40106.72
04:59:07|40106.72
04:59:09|40106.72
04:59:10|40106.72
04:59:11|40106.72
04:59:11|40106.72
04:59:12|40104.47
04:59:13|40104.47
04:59:14|40104.47
04:59:15|40104.47
04:59:17|40104.47
04:59:18|40104.47
04:59:18|40108.4
04:59:20|40108.4
04:59:20|40108.4
04:59:21|40107.06
04:59:23|40107.06
04:59:24|40107.06
04:59:25|40107.06
04:59:26|40107.06
04:59:27|40107.06
04:59:28|40107.06
04:59:29|40107.06
04:59:30|40110.97
04:59:31|40110.97
04:59:32|40113.46
04:59:33|40113.46
04:59:34|40113.46
04:59:35|40113.47
04:59:36|40113.48
04:59:37|40113.48
04:59:38|40113.48
04:59:39|40113.48
04:59:40|40113.48
04:59:41|40113.48
04:59:42|40113.48
04:59:43|40113.48
04:59:44|40113.48
04:59:45|40113.48
04:59:46|40113.48
04:59:47|40113.48
04:59:48|40113.48
04:59:49|40113.48
04:59:50|40113.48
04:59:51|40113.48
04:59:53|40113.48
04:59:54|40113.48
04:59:55|40113.48
04:59:56|40113.48
04:59:57|40113.48
04:59:58|40113.48
05:00:00|40113.48
05:00:01|40113.48
05:00:02|40111.69
05:00:03|40111.69
05:00:04|40111.69
05:00:05|40111.69
05:00:06|40111.69
05:00:07|40111.69
05:00:08|40111.69
05:00:09|40111.69
05:00:09|40111.69
05:00:12|40111.69
05:00:12|40114.71
05:00:13|40114.71
05:00:14|40114.71
05:00:15|40116.13
05:00:16|40116.13
05:00:17|40116.13
05:00:18|40116.13
05:00:19|40116.13
05:00:20|40116.13
05:00:21|40116.13
05:00:23|40112.02
05:00:24|40110.65
05:00:25|40110.65
05:00:26|40110.65
05:00:27|40110.65
05:00:28|40110.65
05:00:29|40110.65
05:00:30|40110.65
05:00:30|40110.65
05:00:32|40110.65
05:00:33|40110.65
05:00:34|40110.65
05:00:35|40110.65
05:00:36|40110.65
05:00:37|40115.4
05:00:38|40115.41
05:00:39|40115.41
05:00:40|40115.41
05:00:40|40115.41
05:00:42|40114.31
05:00:43|40114.31
05:00:44|40114.31
05:00:45|40111.86
05:00:46|40111.86
05:00:47|40111.86
05:00:48|40111.86
05:00:49|40111.86
05:00:50|40111.86
05:00:51|40111.86
05:00:52|40111.86
05:00:53|40111.86
05:00:55|40111.86
05:00:55|40111.86
05:00:57|40111.86
05:00:59|40111.86
05:01:00|40111.86
05:01:01|40111.25
05:01:03|40111.25
05:01:04|40111.25
05:01:05|40111.25
05:01:07|40111.25
05:01:08|40111.02
05:01:09|40111.48
05:01:10|40111.48
05:01:11|40111.48
05:01:11|40111.48
05:01:13|40105.18
05:01:14|40101.09
05:01:15|40087.12
05:01:16|40083.64
05:01:17|40083.64
05:01:18|40083.64
05:01:19|40083.64
05:01:20|40083.64
05:01:21|40078.18
05:01:22|40078.18
05:01:23|40078.2
05:01:24|40076.18
05:01:25|40078.
05:01:25|40078.
05:01:26|40078.
05:01:28|40078.
05:01:29|40078.
05:01:29|40078.
05:01:30|40078.
05:01:32|40078.
05:01:33|40078.
05:01:33|40078.
05:01:34|40078.
05:01:36|40078.
05:01:37|40078.
05:01:38|40078.
05:01:39|40080.49
05:01:40|40080.49
05:01:41|40080.49
05:01:42|40080.49
05:01:43|40080.49
05:01:44|40080.49
05:01:45|40080.49
05:01:46|40074.53
05:01:47|40074.53
05:01:48|40074.53
05:01:49|40074.53
05:01:50|40074.53
05:01:51|40074.53
05:01:52|40076.53
05:01:53|40075.81
05:01:54|40075.81
05:01:56|40075.81
05:01:57|40075.81
05:01:58|40075.81
05:01:59|40075.81
05:02:00|40075.81
05:02:01|40075.81
05:02:02|40075.81
05:02:03|40075.81
05:02:05|40075.81
05:02:06|40075.81
05:02:07|40075.81
05:02:08|40075.81
05:02:09|40075.81
05:02:10|40079.33
05:02:11|40079.33
05:02:12|40079.33
05:02:13|40080.36
05:02:14|40080.36
05:02:15|40080.36
05:02:16|40080.36
05:02:17|40080.36
05:02:19|40080.36
05:02:19|40080.36
05:02:20|40080.36
05:02:21|40080.36
05:02:22|40080.36
05:02:23|40080.36
05:02:24|40080.36
05:02:25|40080.36
05:02:26|40079.86
05:02:27|40079.86
05:02:28|40079.29
05:02:29|40079.29
05:02:30|40079.29
05:02:32|40079.29
05:02:33|40079.29
05:02:35|40079.29
05:02:35|40079.29
05:02:36|40079.29
05:02:37|40079.29
05:02:38|40079.29
05:02:39|40079.29
05:02:40|40079.29
05:02:41|40076.31
05:02:42|40076.31
05:02:43|40076.31
05:02:44|40076.31
05:02:46|40076.31
05:02:46|40076.31
05:02:47|40076.31
05:02:48|40071.81
05:02:49|40071.81
05:02:50|40071.81
05:02:51|40071.81
05:02:52|40071.81
05:02:53|40071.81
05:02:54|40066.05
05:02:56|40068.06
05:02:58|40070.34
05:02:59|40070.34
05:03:00|40070.34
05:03:01|40070.34
05:03:03|40071.82
05:03:04|40071.82
05:03:05|40071.82
05:03:06|40077.66
05:03:07|40075.49
05:03:08|40075.49
05:03:09|40075.49
05:03:10|40075.49
05:03:11|40075.74
05:03:12|40075.74
05:03:13|40075.74
05:03:14|40071.81
05:03:15|40061.76
05:03:16|40061.76
05:03:18|40061.76
05:03:19|40061.76
05:03:20|40061.76
05:03:21|40058.7
05:03:22|40058.7
05:03:23|40062.05
05:03:24|40062.05
05:03:25|40062.05
05:03:26|40062.05
05:03:26|40062.05
05:03:28|40062.05
05:03:29|40062.05
05:03:29|40062.05
05:03:30|40061.92
05:03:32|40061.92
05:03:33|40061.92
05:03:34|40061.92
05:03:35|40061.92
05:03:36|40061.92
05:03:36|40061.92
05:03:38|40061.92
05:03:39|40061.92
05:03:40|40061.92
05:03:41|40061.92
05:03:42|40061.92
05:03:43|40061.92
05:03:44|40061.92
05:03:45|40061.92
05:03:46|40061.92
05:03:47|40061.92
05:03:48|40069.38
05:03:49|40069.38
05:03:49|40072.59
05:03:51|40072.59
05:03:51|40072.59
05:03:53|40073.47
05:03:53|40073.47
05:03:54|40073.47
05:03:55|40073.47
05:03:56|40073.47
05:03:57|40073.47
05:04:00|40066.24
05:04:00|40066.24
05:04:02|40066.24
05:04:03|40066.24
05:04:04|40066.24
05:04:05|40066.24
05:04:05|40063.58
05:04:07|40063.58
05:04:08|40063.58
05:04:09|40063.58
05:04:10|40063.58
05:04:12|40073.76
05:04:13|40073.76
05:04:13|40073.76
05:04:15|40073.76
05:04:16|40073.76
05:04:18|40073.76
05:04:18|40073.76
05:04:19|40073.76
05:04:20|40073.76
05:04:21|40073.76
05:04:22|40073.76
05:04:23|40073.76
05:04:24|40073.76
05:04:25|40070.15
05:04:26|40070.15
05:04:27|40070.15
05:04:28|40073.25
05:04:29|40073.25
05:04:30|40073.25
05:04:31|40073.25
05:04:32|40073.25
05:04:33|40073.25
05:04:34|40070.19
05:04:35|40070.19
05:04:36|40070.19
05:04:37|40070.19
05:04:38|40070.19
05:04:39|40070.19
05:04:40|40070.19
05:04:42|40070.19
05:04:43|40073.82
05:04:45|40079.44
05:04:45|40079.44
05:04:46|40080.45
05:04:47|40080.45
05:04:48|40080.45
05:04:49|40080.45
05:04:51|40080.45
05:04:51|40080.45
05:04:52|40080.45
05:04:53|40080.45
05:04:55|40080.45
05:04:56|40080.45
05:04:57|40080.45
05:04:59|40080.45
05:05:01|40080.45
05:05:02|40080.45
05:05:03|40080.45
05:05:04|40080.45
05:05:05|40080.45
05:05:06|40080.45
05:05:07|40080.45
05:05:08|40080.44
05:05:09|40080.44
05:05:10|40080.44
05:05:11|40080.44
05:05:12|40080.44
05:05:13|40080.44
05:05:14|40080.44
05:05:15|40080.44
05:05:16|40080.44
05:05:17|40080.44
05:05:18|40080.44
05:05:19|40080.44
05:05:20|40080.44
05:05:22|40080.44
05:05:22|40080.44
05:05:23|40080.44
05:05:24|40080.44
05:05:25|40080.44
05:05:27|40080.44
05:05:27|40080.44
05:05:28|40080.44
05:05:29|40080.44
05:05:30|40080.44
05:05:31|40080.44
05:05:32|40080.44
05:05:33|40080.44
05:05:34|40080.44
05:05:35|40080.44
05:05:36|40080.44
05:05:37|40080.44
05:05:38|40080.44
05:05:39|40080.44
05:05:40|40080.44
05:05:41|40080.44
05:05:42|40080.44
05:05:43|40080.44
05:05:44|40080.44
05:05:45|40080.44
05:05:46|40080.44
05:05:48|40080.44
05:05:49|40080.44
05:05:50|40080.44
05:05:51|40080.44
05:05:51|40080.44
05:05:53|40080.44
05:05:54|40080.44
05:05:55|40080.44
05:05:56|40080.44
05:05:57|40080.44
05:05:58|40080.44
05:05:58|40080.44
05:06:01|40080.44
05:06:02|40080.44
05:06:04|40080.44
05:06:04|40080.44
05:06:05|40080.44
05:06:06|40080.44
05:06:07|40080.44
05:06:08|40080.44
05:06:09|40080.44
05:06:10|40080.44
05:06:11|40080.44
05:06:12|40080.44
05:06:13|40080.44
05:06:14|40080.44
05:06:15|40080.44
05:06:16|40080.44
05:06:17|40080.44
05:06:18|40080.44
05:06:19|40080.44
05:06:21|40080.48
05:06:22|40080.48
05:06:23|40080.48
05:06:23|40085.57
05:06:25|40085.57
05:06:25|40085.57
05:06:27|40085.57
05:06:27|40083.44
05:06:29|40083.44
05:06:30|40083.44
05:06:31|40083.44
05:06:33|40083.5
05:06:33|40083.5
05:06:34|40087.1
05:06:35|40087.1
05:06:36|40087.1
05:06:37|40087.1
05:06:38|40087.1
05:06:39|40087.1
05:06:40|40087.1
05:06:41|40087.1
05:06:42|40089.29
05:06:44|40081.24
05:06:44|40081.24
05:06:46|40081.24
05:06:46|40081.24
05:06:48|40075.52
05:06:49|40075.52
05:06:49|40075.52
05:06:51|40075.52
05:06:51|40075.52
05:06:52|40075.52
05:06:54|40075.52
05:06:54|40075.52
05:06:56|40075.52
05:06:57|40075.52
05:06:57|40075.52
05:06:58|40070.89
05:07:00|40070.89
05:07:01|40070.89
05:07:03|40080.44
05:07:05|40082.28
05:07:05|40082.28
05:07:06|40082.28
05:07:07|40082.28
05:07:08|40082.28
05:07:09|40082.28
05:07:10|40082.28
05:07:11|40082.28
05:07:12|40082.28
05:07:13|40082.28
05:07:15|40082.28
05:07:16|40082.28
05:07:16|40082.28
05:07:18|40082.28
05:07:19|40080.16
05:07:20|40080.42
05:07:21|40080.43
05:07:22|40080.43
05:07:23|40080.43
05:07:24|40080.43
05:07:25|40080.43
05:07:26|40083.17
05:07:27|40083.17
05:07:28|40083.17
05:07:29|40083.17
05:07:30|40083.17
05:07:31|40083.17
05:07:32|40083.17
05:07:33|40083.17
05:07:34|40083.17
05:07:35|40083.17
05:07:36|40083.17
05:07:37|40082.79
05:07:39|40082.79
05:07:39|40082.79
05:07:41|40082.79
05:07:42|40082.79
05:07:43|40082.79
05:07:44|40082.93
05:07:45|40082.93
05:07:46|40082.93
05:07:47|40082.93
05:07:48|40082.93
05:07:49|40082.93
05:07:50|40082.93
05:07:51|40082.93
05:07:52|40082.93
05:07:53|40082.93
05:07:54|40082.93
05:07:55|40082.93
05:07:56|40082.93
05:07:57|40082.93
05:07:58|40082.93
05:07:59|40082.93
05:08:00|40082.93
05:08:02|40082.93
05:08:03|40082.93
05:08:04|40082.93
05:08:05|40082.93
05:08:07|40082.93
05:08:08|40082.93
05:08:09|40082.93
05:08:10|40082.93
05:08:12|40082.93
05:08:13|40082.93
05:08:14|40082.93
05:08:15|40082.93
05:08:15|40082.93
05:08:17|40083.6
05:08:18|40083.6
05:08:19|40088.07
05:08:20|40088.07
05:08:21|40088.07
05:08:21|40088.07
05:08:23|40088.14
05:08:24|40088.14
05:08:25|40088.14
05:08:26|40088.14
05:08:27|40088.15
05:08:28|40088.15
05:08:29|40088.15
05:08:30|40088.15
05:08:30|40088.15
05:08:32|40096.03
05:08:34|40090.91
05:08:34|40092.63
05:08:35|40092.63
05:08:36|40092.63
05:08:38|40092.63
05:08:39|40092.63
05:08:39|40086.55
05:08:40|40086.55
05:08:42|40086.55
05:08:43|40086.55
05:08:43|40086.55
05:08:45|40086.55
05:08:46|40086.55
05:08:47|40086.55
05:08:48|40086.55
05:08:49|40086.55
05:08:49|40088.47
05:08:51|40093.68
05:08:52|40093.68
05:08:52|40093.67
05:08:54|40093.68
05:08:55|40093.68
05:08:55|40093.68
05:08:57|40093.68
05:08:57|40093.68
05:08:59|40090.54
05:09:00|40093.4
05:09:01|40093.4
05:09:03|40084.36
05:09:03|40084.36
05:09:05|40084.36
05:09:06|40084.36
05:09:08|40084.36
05:09:08|40084.36
05:09:09|40084.36
05:09:10|40084.36
05:09:11|40086.37
05:09:13|40086.37
05:09:14|40086.37
05:09:16|40087.52
05:09:16|40087.52
05:09:18|40088.36
05:09:19|40088.36
05:09:20|40088.36
05:09:22|40088.36
05:09:23|40088.36
05:09:24|40088.36
05:09:25|40088.36
05:09:26|40088.36
05:09:27|40088.36
05:09:28|40086.32
05:09:29|40094.92
05:09:30|40094.92
05:09:31|40094.92
05:09:32|40094.92
05:09:33|40094.92
05:09:34|40091.16
05:09:35|40091.16
05:09:36|40091.16
05:09:38|40089.55
05:09:39|40096.96
05:09:39|40094.7
05:09:41|40094.7
05:09:42|40094.7
05:09:43|40094.7
05:09:43|40094.7
05:09:45|40094.7
05:09:46|40094.7
05:09:47|40094.7
05:09:47|40094.7
05:09:49|40094.7
05:09:50|40094.7
05:09:50|40094.7
05:09:52|40094.7
05:09:53|40094.7
05:09:54|40094.7
05:09:55|40094.38
05:09:56|40094.38
05:09:57|40094.38
05:09:58|40094.38
05:09:58|40094.38
05:10:00|40094.38
05:10:00|40090.74
05:10:01|40090.74
05:10:04|40090.74
05:10:05|40089.18
05:10:06|40089.18
05:10:08|40089.18
05:10:09|40084.25
05:10:10|40088.27
05:10:12|40088.27
05:10:13|40088.27
05:10:14|40082.7
05:10:15|40082.73
05:10:16|40082.73
05:10:17|40082.73
05:10:18|40082.73
05:10:19|40082.73
05:10:20|40082.73
05:10:21|40084.34
05:10:22|40084.51
05:10:23|40086.19
05:10:24|40093.04
05:10:25|40093.04
05:10:26|40093.04
05:10:27|40093.04
05:10:28|40093.04
05:10:29|40093.04
05:10:30|40093.04
05:10:31|40093.04
05:10:32|40093.04
05:10:33|40093.04
05:10:34|40093.04
05:10:35|40093.04
05:10:36|40093.04
05:10:37|40093.04
05:10:38|40093.04
05:10:40|40093.04
05:10:40|40093.04
05:10:42|40093.04
05:10:42|40093.04
05:10:43|40093.04
05:10:45|40093.04
05:10:45|40093.04
05:10:47|40093.04
05:10:48|40093.04
05:10:49|40093.04
05:10:50|40094.08
05:10:50|40094.08
05:10:51|40094.08
05:10:53|40094.08
05:10:54|40094.08
05:10:55|40094.08
05:10:55|40094.08
05:10:57|40094.08
05:10:57|40094.08
05:10:59|40094.08
05:10:59|40094.08
05:11:01|40094.08
05:11:01|40094.08
05:11:02|40094.08
05:11:04|40094.08
05:11:05|40094.08
05:11:06|40094.09
05:11:08|40094.09
05:11:09|40094.09
05:11:10|40094.09
05:11:11|40094.09
05:11:12|40094.09
05:11:13|40094.09
05:11:14|40094.09
05:11:16|40094.08
05:11:17|40094.08
05:11:18|40094.08
05:11:19|40094.08
05:11:20|40094.08
05:11:20|40094.08
05:11:23|40093.09
05:11:23|40093.09
05:11:24|40093.09
05:11:25|40093.09
05:11:27|40100.12
05:11:28|40100.12
05:11:29|40100.12
05:11:30|40100.12
05:11:31|40100.12
05:11:32|40100.12
05:11:33|40100.12
05:11:34|40100.12
05:11:36|40100.12
05:11:36|40100.12
05:11:37|40100.12
05:11:39|40100.12
05:11:39|40100.12
05:11:41|40100.12
05:11:41|40100.12
05:11:42|40100.12
05:11:43|40100.12
05:11:44|40100.12
05:11:45|40100.12
05:11:47|40100.12
05:11:48|40100.12
05:11:49|40100.12
05:11:50|40100.12
05:11:51|40100.12
05:11:52|40100.12
05:11:53|40100.12
05:11:54|40100.12
05:11:55|40100.12
05:11:56|40100.12
05:11:57|40100.12
05:11:58|40109.69
05:11:59|40109.68
05:12:00|40109.68
05:12:01|40109.68
05:12:02|40109.68
05:12:03|40109.68
05:12:04|40109.68
05:12:06|40109.69
05:12:06|40109.69
05:12:08|40109.69
05:12:09|40109.69
05:12:10|40109.68
05:12:11|40109.68
05:12:12|40109.68
05:12:13|40110.66
05:12:14|40110.66
05:12:15|40110.66
05:12:16|40110.66
05:12:18|40110.66
05:12:18|40120.02
05:12:19|40120.02
05:12:21|40120.02
05:12:22|40120.02
05:12:23|40120.02
05:12:24|40120.02
05:12:25|40120.02
05:12:26|40120.02
05:12:27|40120.02
05:12:28|40120.02
05:12:29|40107.72
05:12:30|40107.72
05:12:31|40107.72
05:12:32|40107.72
05:12:33|40114.41
05:12:34|40114.41
05:12:35|40114.01
05:12:36|40114.01
05:12:37|40114.01
05:12:38|40114.01
05:12:39|40114.01
05:12:40|40114.01
05:12:41|40114.01
05:12:42|40114.01
05:12:43|40114.01
05:12:44|40114.01
05:12:45|40114.01
05:12:46|40114.01
05:12:47|40119.15
05:12:48|40119.15
05:12:49|40120.2
05:12:50|40120.2
05:12:51|40120.2
05:12:52|40120.2
05:12:53|40120.2
05:12:54|40120.2
05:12:55|40120.2
05:12:56|40120.2
05:12:57|40120.2
05:12:58|40120.2
05:12:59|40120.2
05:13:00|40120.2
05:13:01|40120.2
05:13:02|40122.24
05:13:03|40122.24
05:13:04|40122.24
05:13:05|40118.95
05:13:06|40118.95
05:13:08|40118.95
05:13:09|40120.2
05:13:11|40120.2
05:13:12|40120.2
05:13:12|40120.2
05:13:15|40120.2
05:13:15|40120.2
05:13:17|40120.2
05:13:18|40120.2
05:13:19|40120.2
05:13:20|40120.2
05:13:21|40120.2
05:13:22|40120.2
05:13:23|40120.2
05:13:23|40120.2
05:13:25|40120.2
05:13:26|40120.2
05:13:26|40126.74
05:13:28|40131.49
05:13:29|40128.43
05:13:30|40128.43
05:13:31|40128.43
05:13:32|40128.43
05:13:33|40131.17
05:13:34|40131.17
05:13:35|40131.17
05:13:37|40131.17
05:13:37|40131.17
05:13:38|40136.42
05:13:39|40136.42
05:13:40|40136.42
05:13:41|40136.42
05:13:42|40136.42
05:13:43|40137.05
05:13:44|40137.09
05:13:45|40137.09
05:13:46|40137.09
05:13:47|40137.09
05:13:48|40137.09
05:13:49|40137.09
05:13:50|40137.09
05:13:51|40137.09
05:13:52|40137.09
05:13:53|40137.09
05:13:54|40137.09
05:13:55|40147.3
05:13:56|40147.3
05:13:57|40147.3
05:13:58|40147.3
05:14:00|40147.3
05:14:01|40147.3
05:14:02|40147.3
05:14:03|40147.3
05:14:04|40147.3
05:14:05|40143.58
05:14:05|40143.58
05:14:08|40143.58
05:14:09|40143.58
05:14:11|40143.58
05:14:12|40143.58
05:14:12|40143.58
05:14:14|40143.58
05:14:15|40143.58
05:14:16|40144.79
05:14:17|40144.79
05:14:18|40141.73
05:14:20|40136.53
05:14:20|40136.53
05:14:22|40136.53
05:14:23|40136.53
05:14:24|40147.2
05:14:24|40147.2
05:14:25|40146.98
05:14:26|40147.21
05:14:27|40146.61
05:14:28|40146.61
05:14:30|40146.61
05:14:30|40146.61
05:14:31|40147.11
05:14:32|40147.11
05:14:33|40147.11
05:14:35|40147.11
05:14:35|40147.11
05:14:36|40147.11
05:14:38|40147.11
05:14:39|40138.84
05:14:40|40138.84
05:14:41|40138.84
05:14:42|40138.84
05:14:43|40138.84
05:14:44|40138.84
05:14:45|40138.84
05:14:46|40138.84
05:14:47|40138.84
05:14:48|40138.84
05:14:49|40138.84
05:14:50|40138.84
05:14:51|40138.84
05:14:52|40138.84
05:14:53|40138.84
05:14:54|40138.84
05:14:55|40140.38
05:14:56|40140.38
05:14:57|40140.38
05:14:58|40140.38
05:14:59|40140.38
05:15:00|40140.38
05:15:02|40140.38
05:15:02|40140.38
05:15:03|40140.38
05:15:05|40140.38
05:15:06|40144.91
05:15:07|40144.91
05:15:09|40144.91
05:15:11|40144.91
05:15:11|40144.91
05:15:12|40144.91
05:15:14|40144.91
05:15:15|40144.91
05:15:15|40144.91
05:15:17|40144.91
05:15:18|40144.91
05:15:19|40144.91
05:15:20|40144.91
05:15:20|40144.91
05:15:22|40144.91
05:15:22|40144.91
05:15:24|40144.91
05:15:25|40144.91
05:15:26|40144.91
05:15:27|40144.91
05:15:28|40144.91
05:15:29|40143.18
05:15:30|40143.18
05:15:31|40143.39
05:15:32|40143.45
05:15:33|40144.51
05:15:34|40144.51
05:15:35|40144.51
05:15:35|40144.51
05:15:37|40148.54
05:15:38|40148.14
05:15:39|40148.55
05:15:40|40148.55
05:15:41|40146.78
05:15:42|40146.78
05:15:43|40146.78
05:15:44|40146.78
05:15:44|40146.78
05:15:46|40146.78
05:15:47|40146.78
05:15:48|40146.97
05:15:50|40146.97
05:15:50|40146.97
05:15:51|40146.97
05:15:52|40146.97
05:15:53|40146.97
05:15:54|40146.97
05:15:55|40146.97
05:15:56|40146.97
05:15:57|40149.59
05:15:58|40149.62
05:15:59|40149.88
05:16:00|40149.89
05:16:01|40144.91
05:16:02|40137.98
05:16:03|40138.64
05:16:04|40139.72
05:16:05|40135.01
05:16:06|40137.02
05:16:07|40142.86
05:16:09|40142.86
05:16:10|40142.86
05:16:12|40142.86
05:16:13|40142.85
05:16:14|40142.85
05:16:16|40142.85
05:16:16|40142.85
05:16:17|40142.85
05:16:18|40139.89
05:16:19|40139.89
05:16:21|40139.89
05:16:21|40139.89
05:16:22|40139.89
05:16:25|40139.89
05:16:25|40139.89
05:16:26|40139.89
05:16:27|40139.97
05:16:28|40139.97
05:16:30|40139.97
05:16:31|40139.97
05:16:32|40139.97
05:16:32|40139.97
05:16:33|40139.97
05:16:35|40139.97
05:16:36|40139.97
05:16:36|40139.97
05:16:37|40139.97
05:16:39|40139.97
05:16:39|40139.97
05:16:40|40149.84
05:16:42|40149.84
05:16:42|40149.84
05:16:43|40149.84
05:16:44|40149.84
05:16:46|40149.84
05:16:47|40149.84
05:16:48|40157.95
05:16:49|40159.43
05:16:50|40159.43
05:16:51|40159.43
05:16:52|40159.43
05:16:53|40159.43
05:16:54|40159.43
05:16:55|40159.43
05:16:56|40153.71
05:16:57|40153.71
05:16:58|40153.71
05:16:59|40153.71
05:17:00|40153.71
05:17:01|40153.71
05:17:02|40153.71
05:17:03|40153.71
05:17:04|40153.71
05:17:05|40153.71
05:17:06|40153.71
05:17:07|40153.71
05:17:08|40153.71
05:17:09|40153.71
05:17:11|40153.71
05:17:12|40153.71
05:17:13|40153.71
05:17:15|40153.71
05:17:15|40153.71
05:17:17|40153.71
05:17:17|40153.71
05:17:18|40153.71
05:17:20|40153.71
05:17:20|40153.71
05:17:22|40153.71
05:17:24|40153.71
05:17:24|40153.71
05:17:25|40157.99
05:17:27|40157.99
05:17:27|40157.99
05:17:29|40157.99
05:17:29|40157.99
05:17:31|40157.99
05:17:31|40157.99
05:17:32|40157.99
05:17:33|40157.99
05:17:35|40157.99
05:17:36|40157.99
05:17:37|40148.13
05:17:38|40148.13
05:17:39|40148.13
05:17:39|40148.13
05:17:41|40148.13
05:17:42|40147.11
05:17:43|40147.11
05:17:44|40147.11
05:17:45|40147.11
05:17:47|40147.11
05:17:48|40147.11
05:17:48|40147.11
05:17:50|40147.11
05:17:50|40147.11
05:17:52|40147.11
05:17:53|40147.11
05:17:54|40147.1
05:17:55|40147.1
05:17:55|40147.1
05:17:56|40147.15
05:17:58|40147.15
05:17:58|40147.15
05:17:59|40147.15
05:18:01|40147.15
05:18:02|40147.15
05:18:03|40147.15
05:18:04|40147.15
05:18:04|40147.15
05:18:05|40147.15
05:18:07|40147.15
05:18:08|40151.69
05:18:08|40151.69
05:18:09|40145.69
05:18:11|40145.69
05:18:12|40145.69
05:18:13|40145.69
05:18:14|40145.69
05:18:15|40145.69
05:18:16|40145.69
05:18:17|40145.69
05:18:19|40153.18
05:18:20|40156.75
05:18:21|40156.75
05:18:22|40156.75
05:18:23|40156.75
05:18:24|40156.75
05:18:24|40156.75
05:18:26|40156.75
05:18:26|40156.75
05:18:28|40152.74
05:18:29|40152.74
05:18:30|40152.74
05:18:31|40151.41
05:18:32|40151.41
05:18:33|40151.41
05:18:33|40151.41
05:18:35|40153.08
05:18:37|40153.08
05:18:37|40153.08
05:18:38|40153.08
05:18:39|40153.08
05:18:40|40151.41
05:18:41|40151.41
05:18:42|40151.4
05:18:43|40149.39
05:18:44|40149.39
05:18:45|40149.39
05:18:46|40149.39
05:18:47|40149.39
05:18:48|40155.31
05:18:49|40155.31
05:18:50|40155.31
05:18:51|40155.31
05:18:52|40155.31
05:18:53|40155.31
05:18:54|40155.31
05:18:55|40155.31
05:18:56|40155.31
05:18:57|40155.31
05:18:59|40155.31
05:19:00|40155.31
05:19:01|40154.71
05:19:02|40154.71
05:19:03|40154.71
05:19:04|40154.71
05:19:05|40154.71
05:19:06|40154.71
05:19:07|40154.71
05:19:08|40154.71
05:19:09|40154.71
05:19:09|40156.88
05:19:11|40156.88
05:19:13|40156.88
05:19:13|40156.88
05:19:15|40156.88
05:19:17|40155.04
05:19:18|40155.04
05:19:19|40155.04
05:19:20|40155.04
05:19:21|40155.04
05:19:22|40155.23
05:19:23|40155.23
05:19:25|40156.53
05:19:25|40156.53
05:19:26|40156.53
05:19:27|40151.04
05:19:28|40152.77
05:19:29|40152.77
05:19:30|40152.77
05:19:31|40152.77
05:19:32|40152.77
05:19:33|40156.53
05:19:34|40156.53
05:19:35|40156.54
05:19:36|40156.55
05:19:37|40156.55
05:19:38|40156.55
05:19:39|40156.55
05:19:41|40153.12
05:19:42|40153.12
05:19:43|40153.12
05:19:44|40152.94
05:19:45|40152.94
05:19:46|40152.94
05:19:47|40152.94
05:19:48|40152.94
05:19:49|40152.94
05:19:50|40152.94
05:19:51|40152.94
05:19:52|40152.94
05:19:53|40152.94
05:19:54|40152.94
05:19:55|40153.75
05:19:56|40153.75
05:19:57|40153.75
05:19:57|40153.75
05:19:59|40157.54
05:20:00|40157.54
05:20:01|40157.54
05:20:02|40157.03
05:20:02|40158.02
05:20:04|40155.64
05:20:05|40155.57
05:20:06|40155.59
05:20:07|40158.96
05:20:07|40158.96
05:20:09|40158.96
05:20:10|40158.96
05:20:11|40158.96
05:20:12|40158.96
05:20:14|40158.96
05:20:15|40158.96
05:20:17|40158.96
05:20:17|40158.96
05:20:18|40158.96
05:20:19|40158.96
05:20:21|40158.94
05:20:23|40158.94
05:20:23|40158.94
05:20:24|40158.94
05:20:25|40158.94
05:20:27|40158.94
05:20:28|40158.94
05:20:29|40157.57
05:20:30|40157.57
05:20:31|40157.57
05:20:32|40157.57
05:20:33|40157.57
05:20:34|40157.57
05:20:35|40157.57
05:20:36|40157.57
05:20:37|40157.57
05:20:38|40157.55
05:20:39|40157.55
05:20:40|40157.55
05:20:41|40157.55
05:20:42|40157.55
05:20:43|40157.55
05:20:44|40157.55
05:20:45|40157.55
05:20:46|40157.55
05:20:47|40157.55
05:20:48|40157.55
05:20:49|40157.56
05:20:50|40157.56
05:20:51|40157.56
05:20:52|40157.56
05:20:53|40157.56
05:20:54|40157.56
05:20:55|40157.54
05:20:56|40157.54
05:20:57|40157.54
05:20:58|40157.54
05:20:59|40157.54
05:21:00|40157.54
05:21:01|40157.54
05:21:02|40157.54
05:21:03|40157.54
05:21:04|40157.54
05:21:05|40157.54
05:21:06|40157.54
05:21:07|40157.54
05:21:08|40157.54
05:21:09|40157.54
05:21:10|40157.54
05:21:11|40158.97
05:21:12|40158.97
05:21:13|40158.97
05:21:15|40158.97
05:21:15|40158.97
05:21:17|40158.96
05:21:18|40158.96
05:21:20|40158.96
05:21:21|40158.96
05:21:22|40158.96
05:21:22|40158.96
05:21:23|40158.96
05:21:25|40158.96
05:21:26|40158.96
05:21:27|40158.96
05:21:28|40158.96
05:21:29|40158.96
05:21:30|40158.96
05:21:31|40158.96
05:21:32|40158.96
05:21:33|40158.96
05:21:34|40158.96
05:21:35|40158.96
05:21:36|40158.96
05:21:37|40153.15
05:21:38|40153.15
05:21:39|40153.15
05:21:40|40153.15
05:21:41|40153.16
05:21:42|40153.16
05:21:43|40153.16
05:21:44|40153.16
05:21:45|40153.13
05:21:46|40153.13
05:21:48|40146.79
05:21:49|40146.79
05:21:50|40146.79
05:21:51|40146.79
05:21:52|40146.79
05:21:53|40146.79
05:21:54|40139.48
05:21:55|40139.48
05:21:56|40139.48
05:21:57|40139.48
05:21:58|40139.48
05:21:59|40139.48
05:22:00|40145.98
05:22:01|40145.98
05:22:02|40146.07
05:22:03|40146.07
05:22:04|40148.34
05:22:06|40148.34
05:22:06|40148.34
05:22:08|40148.34
05:22:08|40148.34
05:22:09|40148.34
05:22:10|40148.34
05:22:11|40148.34
05:22:13|40148.34
05:22:13|40148.34
05:22:15|40148.34
05:22:17|40148.34
05:22:18|40148.34
05:22:19|40148.34
05:22:19|40148.27
05:22:21|40148.27
05:22:22|40148.27
05:22:24|40148.26
05:22:25|40148.26
05:22:26|40148.26
05:22:26|40148.26
05:22:28|40147.75
05:22:29|40147.75
05:22:30|40147.75
05:22:31|40147.75
05:22:32|40147.75
05:22:33|40147.75
05:22:34|40147.75
05:22:35|40147.75
05:22:36|40146.41
05:22:36|40146.41
05:22:37|40146.41
05:22:39|40150.53
05:22:40|40150.53
05:22:41|40144.7
05:22:41|40144.7
05:22:43|40144.7
05:22:44|40144.7
05:22:45|40144.69
05:22:46|40144.69
05:22:47|40144.69
05:22:48|40144.69
05:22:49|40144.69
05:22:50|40144.69
05:22:51|40144.69
05:22:52|40144.69
05:22:53|40144.69
05:22:53|40144.69
05:22:55|40144.69
05:22:56|40144.69
05:22:57|40144.69
05:22:59|40144.69
05:23:00|40145.33
05:23:01|40145.33
05:23:01|40145.33
05:23:04|40145.34
05:23:04|40145.34
05:23:05|40145.34
05:23:06|40145.34
05:23:07|40145.34
05:23:08|40148.39
05:23:09|40148.39
05:23:10|40148.39
05:23:11|40148.39
05:23:12|40148.39
05:23:13|40148.39
05:23:14|40148.39
05:23:16|40148.39
05:23:18|40148.39
05:23:19|40148.39
05:23:21|40142.72
05:23:21|40142.72
05:23:22|40142.72
05:23:23|40142.72
05:23:25|40143.08
05:23:27|40143.08
05:23:28|40143.08
05:23:29|40143.08
05:23:30|40143.08
05:23:31|40143.08
05:23:31|40143.08
05:23:33|40143.08
05:23:34|40143.08
05:23:35|40143.09
05:23:36|40143.09
05:23:37|40143.09
05:23:38|40143.09
05:23:39|40143.09
05:23:40|40143.09
05:23:41|40143.09
05:23:42|40143.09
05:23:43|40145.24
05:23:44|40145.24
05:23:45|40145.24
05:23:46|40145.24
05:23:47|40145.24
05:23:48|40145.24
05:23:49|40145.24
05:23:50|40145.24
05:23:51|40145.24
05:23:52|40145.24
05:23:53|40145.24
05:23:54|40145.24
05:23:55|40145.24
05:23:56|40145.24
05:23:57|40146.19
05:23:58|40146.19
05:23:59|40146.19
05:24:00|40146.19
05:24:01|40146.19
05:24:02|40146.19
05:24:03|40146.19
05:24:04|40146.19
05:24:05|40146.19
05:24:06|40146.19
05:24:07|40146.19
05:24:08|40146.19
05:24:09|40141.86
05:24:10|40141.86
05:24:11|40141.86
05:24:12|40141.86
05:24:13|40141.86
05:24:14|40147.43
05:24:15|40147.43
05:24:16|40143.66
05:24:17|40143.66
05:24:18|40143.66
05:24:19|40143.66
05:24:21|40143.66
05:24:22|40143.66
05:24:23|40143.67
05:24:25|40143.67
05:24:26|40143.67
05:24:27|40143.67
05:24:27|40153.36
05:24:29|40150.41
05:24:30|40150.41
05:24:31|40150.41
05:24:32|40150.41
05:24:33|40150.41
05:24:34|40150.42
05:24:35|40150.42
05:24:36|40150.42
05:24:37|40150.42
05:24:38|40150.42
05:24:39|40150.42
05:24:40|40150.42
05:24:41|40153.37
05:24:42|40153.37
05:24:43|40152.44
05:24:44|40152.44
05:24:45|40152.44
05:24:46|40152.44
05:24:47|40152.36
05:24:48|40152.36
05:24:49|40152.36
05:24:50|40152.36
05:24:51|40152.36
05:24:52|40152.36
05:24:53|40152.36
05:24:54|40152.36
05:24:55|40152.36
05:24:56|40152.36
05:24:57|40152.36
05:24:58|40152.36
05:24:59|40152.36
05:25:00|40152.36
05:25:01|40152.36
05:25:02|40153.75
05:25:03|40153.75
05:25:04|40153.75
05:25:05|40153.75
05:25:06|40153.75
05:25:07|40153.75
05:25:08|40153.75
05:25:09|40153.75
05:25:10|40152.36
05:25:11|40151.
05:25:12|40151.
05:25:13|40151.
05:25:14|40151.
05:25:16|40151.
05:25:16|40151.
05:25:18|40151.
05:25:19|40151.
05:25:21|40151.
05:25:22|40151.
05:25:23|40151.
05:25:24|40151.
05:25:26|40151.
05:25:27|40151.
05:25:28|40151.
05:25:29|40151.
05:25:30|40151.
05:25:31|40151.
05:25:32|40151.
05:25:33|40151.
05:25:34|40151.
05:25:35|40151.
05:25:36|40151.
05:25:37|40151.
05:25:38|40151.
05:25:39|40151.
05:25:40|40151.
05:25:41|40151.
05:25:42|40151.
05:25:43|40151.
05:25:44|40151.
05:25:45|40151.
05:25:46|40152.
05:25:47|40152.
05:25:48|40152.
05:25:49|40152.
05:25:50|40152.
05:25:51|40152.
05:25:52|40139.92
05:25:53|40139.92
05:25:54|40139.94
05:25:55|40139.94
05:25:56|40139.94
05:25:58|40147.49
05:25:58|40147.49
05:26:00|40147.49
05:26:00|40147.49
05:26:02|40147.49
05:26:02|40147.49
05:26:03|40147.49
05:26:05|40147.49
05:26:05|40147.48
05:26:07|40147.48
05:26:08|40147.48
05:26:09|40147.49
05:26:10|40147.49
05:26:11|40147.49
05:26:11|40147.49
05:26:12|40147.49
05:26:14|40147.49
05:26:14|40147.49
05:26:15|40153.2
05:26:16|40153.2
05:26:17|40153.2
05:26:20|40153.2
05:26:20|40153.2
05:26:22|40153.2
05:26:23|40153.2
05:26:24|40153.2
05:26:25|40153.2
05:26:26|40153.2
05:26:28|40153.2
05:26:28|40153.2
05:26:30|40153.2
05:26:31|40153.2
05:26:32|40153.18
05:26:34|40153.18
05:26:34|40153.18
05:26:35|40153.19
05:26:36|40153.19
05:26:37|40153.19
05:26:38|40153.19
05:26:39|40153.19
05:26:41|40153.19
05:26:41|40153.19
05:26:43|40153.19
05:26:44|40155.32
05:26:45|40155.32
05:26:46|40155.32
05:26:46|40155.32
05:26:49|40155.32
05:26:49|40155.32
05:26:50|40155.32
05:26:51|40155.32
05:26:52|40155.32
05:26:54|40155.32
05:26:55|40155.32
05:26:56|40155.32
05:26:57|40155.32
05:26:58|40155.32
05:26:59|40155.32
05:27:00|40154.24
05:27:00|40154.24
05:27:02|40154.24
05:27:03|40154.24
05:27:04|40154.24
05:27:04|40154.24
05:27:06|40154.24
05:27:06|40154.24
05:27:08|40154.24
05:27:09|40154.24
05:27:10|40154.24
05:27:11|40154.72
05:27:12|40154.72
05:27:13|40154.72
05:27:14|40154.72
05:27:14|40154.72
05:27:16|40154.72
05:27:16|40154.72
05:27:18|40154.72
05:27:19|40154.72
05:27:21|40154.72
05:27:22|40154.72
05:27:24|40151.42
05:27:24|40151.42
05:27:26|40158.94
05:27:28|40158.94
05:27:29|40158.94
05:27:30|40158.94
05:27:31|40158.94
05:27:31|40158.94
05:27:32|40158.94
05:27:33|40158.94
05:27:35|40158.94
05:27:36|40158.94
05:27:36|40158.94
05:27:37|40158.94
05:27:39|40158.94
05:27:39|40158.94
05:27:41|40158.94
05:27:42|40158.94
05:27:43|40158.94
05:27:44|40154.33
05:27:45|40154.33
05:27:46|40154.33
05:27:47|40154.33
05:27:48|40154.33
05:27:48|40154.33
05:27:49|40154.33
05:27:50|40154.33
05:27:51|40154.33
05:27:53|40154.33
05:27:53|40151.67
05:27:54|40151.67
05:27:56|40151.67
05:27:56|40151.68
05:27:57|40154.12
05:27:58|40154.12
05:27:59|40154.12
05:28:01|40152.1
05:28:01|40152.1
05:28:03|40152.1
05:28:04|40152.1
05:28:05|40152.1
05:28:06|40152.1
05:28:07|40152.1
05:28:08|40152.1
05:28:09|40152.1
05:28:10|40152.1
05:28:11|40152.1
05:28:12|40152.1
05:28:13|40152.1
05:28:14|40152.1
05:28:15|40152.1
05:28:17|40152.1
05:28:17|40152.1
05:28:18|40152.1
05:28:19|40152.1
05:28:21|40152.1
05:28:23|40157.96
05:28:24|40157.96
05:28:25|40157.96
05:28:26|40157.69
05:28:27|40157.69
05:28:28|40157.69
05:28:29|40157.69
05:28:30|40157.69
05:28:31|40157.69
05:28:32|40157.69
05:28:34|40158.89
05:28:35|40158.89
05:28:36|40158.89
05:28:37|40158.89
05:28:38|40158.88
05:28:39|40158.88
05:28:40|40158.88
05:28:41|40158.88
05:28:42|40158.88
05:28:43|40158.88
05:28:44|40157.97
05:28:45|40157.97
05:28:46|40157.97
05:28:47|40157.96
05:28:48|40157.96
05:28:49|40157.96
05:28:50|40157.96
05:28:51|40157.96
05:28:52|40157.96
05:28:53|40157.96
05:28:54|40157.96
05:28:55|40157.96
05:28:56|40157.96
05:28:57|40157.96
05:28:58|40157.96
05:28:59|40157.96
05:29:00|40158.
05:29:01|40158.
05:29:02|40158.
05:29:03|40158.
05:29:04|40158.
05:29:05|40158.
05:29:06|40158.
05:29:07|40158.96
05:29:08|40158.96
05:29:09|40158.96
05:29:10|40158.96
05:29:11|40158.96
05:29:12|40158.96
05:29:13|40158.96
05:29:15|40158.96
05:29:17|40158.96
05:29:17|40158.96
05:29:18|40158.96
05:29:19|40158.96
05:29:20|40158.96
05:29:21|40158.97
05:29:23|40160.28
05:29:24|40160.28
05:29:26|40160.28
05:29:27|40160.28
05:29:28|40160.28
05:29:29|40160.28
05:29:30|40160.28
05:29:31|40160.28
05:29:33|40160.28
05:29:33|40160.28
05:29:34|40160.49
05:29:35|40160.49
05:29:36|40160.49
05:29:38|40160.49
05:29:39|40160.49
05:29:39|40160.49
05:29:41|40160.49
05:29:42|40160.49
05:29:43|40160.49
05:29:44|40160.49
05:29:45|40160.49
05:29:46|40160.49
05:29:47|40158.57
05:29:48|40158.57
05:29:49|40160.48
05:29:50|40160.48
05:29:51|40160.48
05:29:51|40160.48
05:29:53|40160.48
05:29:54|40160.48
05:29:55|40160.48
05:29:56|40160.48
05:29:57|40160.48
05:29:58|40161.12
05:29:59|40161.12
05:30:00|40161.13
05:30:01|40161.13
05:30:02|40161.13
05:30:03|40161.13
05:30:04|40161.13
05:30:05|40161.13
05:30:06|40161.13
05:30:07|40161.13
05:30:08|40161.12
05:30:09|40161.13
05:30:10|40161.13
05:30:11|40161.13
05:30:12|40161.13
05:30:13|40161.13
05:30:13|40161.13
05:30:15|40161.13
05:30:15|40161.13
05:30:16|40161.13
05:30:18|40161.13
05:30:19|40161.13
05:30:20|40161.13
05:30:20|40161.13
05:30:22|40161.19
05:30:24|40161.19
05:30:24|40161.19
05:30:26|40161.19
05:30:28|40161.19
05:30:28|40161.19
05:30:29|40161.19
05:30:30|40161.19
05:30:31|40161.19
05:30:32|40161.19
05:30:33|40161.19
05:30:34|40161.19
05:30:35|40161.19
05:30:36|40161.19
05:30:37|40160.16
05:30:38|40160.16
05:30:39|40160.17
05:30:40|40160.17
05:30:41|40160.17
05:30:42|40160.17
05:30:44|40160.17
05:30:44|40160.17
05:30:45|40160.17
05:30:46|40160.17
05:30:47|40160.16
05:30:48|40160.16
05:30:49|40160.16
05:30:50|40160.16
05:30:51|40160.16
05:30:52|40160.16
05:30:53|40160.16
05:30:55|40160.16
05:30:55|40160.16
05:30:56|40160.16
05:30:57|40160.16
05:30:58|40160.16
05:30:59|40160.16
05:31:00|40133.11
05:31:02|40133.11
05:31:04|40133.11
05:31:04|40133.11
05:31:06|40133.11
05:31:06|40133.11
05:31:07|40133.11
05:31:08|40133.11
05:31:09|40133.11
05:31:11|40133.11
05:31:11|40133.11
05:31:12|40133.11
05:31:13|40145.79
05:31:14|40145.79
05:31:15|40145.79
05:31:16|40143.59
05:31:17|40143.59
05:31:18|40143.59
05:31:19|40143.59
05:31:21|40143.59
05:31:22|40143.59
05:31:22|40143.59
05:31:24|40143.59
05:31:26|40143.59
05:31:27|40137.76
05:31:28|40137.76
05:31:30|40137.76
05:31:30|40137.76
05:31:32|40145.03
05:31:33|40149.42
05:31:35|40149.42
05:31:35|40149.42
05:31:37|40153.13
05:31:38|40153.13
05:31:39|40153.13
05:31:40|40153.13
05:31:41|40153.13
05:31:42|40153.13
05:31:43|40148.88
05:31:44|40148.88
05:31:45|40148.88
05:31:46|40147.25
05:31:47|40144.54
05:31:48|40144.54
05:31:49|40144.54
05:31:50|40144.54
05:31:51|40144.54
05:31:52|40144.54
05:31:53|40158.42
05:31:54|40156.41
05:31:55|40156.39
05:31:56|40153.19
05:31:58|40153.19
05:31:58|40152.43
05:31:59|40152.43
05:32:00|40152.43
05:32:01|40150.58
05:32:03|40150.58
05:32:03|40150.58
05:32:05|40150.58
05:32:06|40150.58
05:32:07|40150.58
05:32:07|40150.58
05:32:09|40150.58
05:32:10|40150.58
05:32:11|40150.58
05:32:12|40150.58
05:32:13|40154.11
05:32:14|40156.72
05:32:15|40156.72
05:32:16|40156.72
05:32:17|40154.78
05:32:18|40154.78
05:32:19|40154.78
05:32:20|40154.78
05:32:21|40154.78
05:32:22|40157.5
05:32:23|40157.5
05:32:24|40157.5
05:32:26|40157.5
05:32:26|40157.5
05:32:28|40157.5
05:32:29|40157.5
05:32:30|40157.5
05:32:32|40157.5
05:32:33|40157.5
05:32:34|40157.5
05:32:35|40157.5
05:32:36|40157.5
05:32:37|40155.53
05:32:38|40155.53
05:32:40|40155.53
05:32:40|40159.19
05:32:41|40159.19
05:32:42|40159.19
05:32:43|40159.19
05:32:44|40159.19
05:32:45|40159.19
05:32:46|40159.2
05:32:47|40159.19
05:32:48|40159.19
05:32:49|40159.19
05:32:50|40159.19
05:32:51|40159.19
05:32:52|40159.19
05:32:53|40159.19
05:32:54|40159.19
05:32:56|40159.19
05:32:57|40159.19
05:32:58|40159.19
05:32:59|40159.19
05:33:00|40159.19
05:33:01|40159.19
05:33:02|40159.2
05:33:03|40159.2
05:33:04|40159.2
05:33:05|40159.2
05:33:06|40159.2
05:33:07|40160.64
05:33:08|40160.64
05:33:09|40160.64
05:33:10|40157.55
05:33:11|40157.55
05:33:12|40157.55
05:33:13|40157.55
05:33:14|40157.55
05:33:14|40157.55
05:33:16|40162.13
05:33:17|40162.13
05:33:18|40162.12
05:33:18|40162.13
05:33:20|40163.77
05:33:21|40163.77
05:33:21|40163.77
05:33:23|40163.77
05:33:24|40163.77
05:33:25|40163.77
05:33:27|40163.77
05:33:28|40163.77
05:33:29|40163.77
05:33:30|40160.72
05:33:31|40160.72
05:33:31|40160.72
05:33:34|40160.72
05:33:34|40160.72
05:33:35|40160.75
05:33:36|40160.75
05:33:37|40160.75
05:33:38|40160.75
05:33:39|40160.75
05:33:40|40160.72
05:33:41|40160.72
05:33:42|40160.72
05:33:43|40160.72
05:33:44|40160.72
05:33:45|40160.72
05:33:46|40160.72
05:33:47|40160.71
05:33:48|40160.71
05:33:49|40160.71
05:33:50|40163.06
05:33:51|40161.05
05:33:52|40161.05
05:33:53|40162.08
05:33:54|40162.08
05:33:55|40172.79
05:33:56|40172.77
05:33:58|40172.77
05:33:59|40172.77
05:34:00|40172.77
05:34:01|40172.77
05:34:02|40172.77
05:34:03|40165.22
05:34:04|40165.23
05:34:05|40165.23
05:34:06|40165.23
05:34:07|40165.23
05:34:08|40165.23
05:34:09|40165.23
05:34:10|40167.36
05:34:11|40159.83
05:34:12|40161.84
05:34:13|40161.84
05:34:14|40161.84
05:34:15|40161.84
05:34:16|40161.84
05:34:17|40161.84
05:34:18|40161.84
05:34:19|40161.84
05:34:20|40161.84
05:34:21|40161.84
05:34:22|40163.59
05:34:23|40163.59
05:34:24|40163.59
05:34:25|40163.59
05:34:26|40163.59
05:34:28|40163.59
05:34:29|40163.59
05:34:31|40163.59
05:34:32|40163.59
05:34:33|40167.31
05:34:35|40166.12
05:34:36|40164.11
05:34:37|40164.11
05:34:37|40167.28
05:34:39|40167.28
05:34:39|40165.32
05:34:40|40165.32
05:34:42|40165.32
05:34:43|40165.32
05:34:44|40165.32
05:34:45|40165.32
05:34:46|40165.32
05:34:47|40171.06
05:34:48|40171.06
05:34:49|40168.58
05:34:50|40168.58
05:34:51|40168.58
05:34:52|40168.58
05:34:53|40168.58
05:34:54|40168.58
05:34:55|40168.58
05:34:57|40168.58
05:34:58|40168.58
05:34:59|40168.58
05:35:00|40168.58
05:35:01|40168.58
05:35:01|40168.58
05:35:02|40168.58
05:35:04|40168.58
05:35:04|40168.1
05:35:05|40168.1
05:35:06|40168.14
05:35:07|40168.14
05:35:09|40168.14
05:35:10|40168.14
05:35:11|40168.14
05:35:11|40168.14
05:35:12|40168.14
05:35:13|40168.14
05:35:15|40168.14
05:35:15|40168.14
05:35:16|40168.14
05:35:18|40170.55
05:35:19|40172.5
05:35:19|40172.5
05:35:20|40172.5
05:35:21|40172.5
05:35:22|40168.54
05:35:24|40168.54
05:35:24|40168.54
05:35:26|40168.54
05:35:26|40168.54
05:35:28|40168.54
05:35:29|40168.54
05:35:30|40168.82
05:35:32|40168.82
05:35:33|40168.82
05:35:34|40168.82
05:35:34|40168.82
05:35:36|40168.82
05:35:37|40168.82
05:35:38|40168.82
05:35:39|40168.82
05:35:40|40168.82
05:35:41|40168.82
05:35:42|40168.82
05:35:43|40168.82
05:35:44|40168.82
05:35:45|40168.82
05:35:46|40168.82
05:35:47|40176.08
05:35:48|40176.08
05:35:49|40176.09
05:35:50|40176.09
05:35:51|40172.35
05:35:52|40172.35
05:35:53|40172.35
05:35:54|40172.35
05:35:55|40172.35
05:35:56|40172.35
05:35:57|40172.35
05:35:58|40172.35
05:35:59|40172.35
05:36:00|40172.35
05:36:01|40172.35
05:36:02|40176.08
05:36:03|40176.08
05:36:04|40176.09
05:36:05|40176.09
05:36:06|40176.09
05:36:07|40176.09
05:36:08|40171.24
05:36:09|40171.24
05:36:10|40171.24
05:36:11|40171.24
05:36:12|40170.35
05:36:13|40170.35
05:36:14|40170.35
05:36:15|40172.36
05:36:16|40172.36
05:36:17|40172.36
05:36:18|40172.36
05:36:19|40172.36
05:36:20|40172.36
05:36:21|40172.36
05:36:22|40172.36
05:36:23|40172.36
05:36:24|40172.37
05:36:25|40172.37
05:36:26|40172.37
05:36:27|40172.37
05:36:28|40172.37
05:36:30|40172.37
05:36:30|40170.34
05:36:32|40170.34
05:36:34|40170.34
05:36:35|40170.92
05:36:35|40170.92
05:36:37|40170.92
05:36:37|40170.92
05:36:39|40170.92
05:36:40|40170.92
05:36:41|40183.08
05:36:43|40178.42
05:36:43|40176.53
05:36:46|40178.03
05:36:46|40178.03
05:36:47|40178.02
05:36:48|40178.02
05:36:49|40178.02
05:36:50|40178.02
05:36:51|40178.02
05:36:52|40176.4
05:36:53|40176.4
05:36:54|40176.4
05:36:55|40176.4
05:36:56|40176.4
05:36:57|40176.4
05:36:58|40176.4
05:36:59|40176.4
05:37:00|40174.04
05:37:01|40174.04
05:37:02|40174.04
05:37:03|40174.04
05:37:04|40174.04
05:37:05|40174.04
05:37:06|40174.04
05:37:07|40174.04
05:37:08|40174.04
05:37:09|40174.04
05:37:10|40174.04
05:37:11|40174.04
05:37:12|40174.04
05:37:13|40174.04
05:37:14|40174.04
05:37:15|40174.04
05:37:16|40174.04
05:37:18|40174.04
05:37:19|40174.04
05:37:20|40178.18
05:37:21|40178.18
05:37:22|40178.18
05:37:23|40178.18
05:37:24|40178.18
05:37:25|40178.18
05:37:26|40178.18
05:37:27|40178.18
05:37:28|40178.18
05:37:29|40178.18
05:37:31|40178.18
05:37:31|40178.18
05:37:33|40178.77
05:37:34|40178.77
05:37:35|40178.77
05:37:37|40178.77
05:37:37|40178.77
05:37:38|40178.77
05:37:39|40178.77
05:37:40|40178.77
05:37:41|40178.77
05:37:42|40178.77
05:37:43|40177.24
05:37:44|40177.24
05:37:45|40177.24
05:37:46|40177.24
05:37:47|40177.24
05:37:48|40177.24
05:37:49|40177.24
05:37:51|40177.24
05:37:52|40177.24
05:37:53|40177.24
05:37:54|40178.07
05:37:55|40178.07
05:37:56|40178.07
05:37:57|40178.07
05:37:58|40178.07
05:37:59|40177.43
05:38:00|40177.43
05:38:01|40177.43
05:38:02|40177.43
05:38:03|40177.43
05:38:04|40177.43
05:38:05|40177.43
05:38:06|40177.43
05:38:07|40177.43
05:38:08|40178.91
05:38:09|40178.91
05:38:10|40178.91
05:38:11|40178.91
05:38:11|40178.91
05:38:13|40178.91
05:38:13|40178.92
05:38:15|40178.92
05:38:15|40178.92
05:38:17|40178.92
05:38:18|40176.28
05:38:18|40176.28
05:38:20|40176.28
05:38:21|40176.28
05:38:22|40169.13
05:38:23|40169.13
05:38:24|40169.13
05:38:25|40169.13
05:38:26|40169.13
05:38:26|40174.23
05:38:28|40174.23
05:38:29|40183.55
05:38:29|40183.55
05:38:31|40183.55
05:38:33|40178.48
05:38:34|40178.48
05:38:35|40178.48
05:38:36|40178.48
05:38:37|40178.48
05:38:38|40178.56
05:38:39|40178.56
05:38:40|40178.56
05:38:41|40176.25
05:38:42|40176.24
05:38:43|40176.24
05:38:44|40176.24
05:38:45|40176.24
05:38:46|40176.24
05:38:47|40168.75
05:38:48|40168.75
05:38:49|40168.75
05:38:50|40170.76
05:38:51|40170.76
05:38:52|40170.76
05:38:53|40170.76
05:38:54|40170.76
05:38:55|40170.76
05:38:56|40170.76
05:38:57|40170.76
05:38:59|40170.76
05:38:59|40170.76
05:39:00|40175.86
05:39:01|40175.86
05:39:02|40175.86
05:39:03|40175.86
05:39:05|40175.86
05:39:06|40175.86
05:39:06|40175.86
05:39:07|40175.86
05:39:09|40175.86
05:39:09|40175.86
05:39:11|40175.86
05:39:11|40175.86
05:39:12|40185.55
05:39:13|40180.01
05:39:15|40180.01
05:39:15|40180.01
05:39:16|40180.01
05:39:17|40180.01
05:39:18|40180.01
05:39:19|40180.01
05:39:21|40180.01
05:39:21|40180.01
05:39:23|40180.01
05:39:23|40180.01
05:39:24|40180.01
05:39:26|40180.05
05:39:26|40180.05
05:39:28|40180.05
05:39:29|40180.05
05:39:29|40180.05
05:39:30|40187.17
05:39:32|40188.02
05:39:33|40182.36
05:39:34|40187.79
05:39:35|40187.03
05:39:36|40187.03
05:39:37|40187.03
05:39:38|40186.88
05:39:39|40187.85
05:39:41|40187.85
05:39:42|40187.85
05:39:44|40187.85
05:39:45|40187.85
05:39:46|40187.85
05:39:48|40187.93
05:39:48|40187.93
05:39:50|40187.93
05:39:51|40191.3
05:39:51|40191.3
05:39:52|40191.3
05:39:54|40191.3
05:39:54|40191.3
05:39:56|40191.3
05:39:56|40191.3
05:39:58|40191.3
05:39:58|40191.3
05:39:59|40191.29
05:40:00|40191.29
05:40:01|40191.29
05:40:02|40191.29
05:40:03|40191.29
05:40:04|40191.29
05:40:05|40191.59
05:40:07|40191.59
05:40:07|40191.58
05:40:08|40191.58
05:40:09|40191.58
05:40:10|40191.58
05:40:11|40191.58
05:40:12|40191.61
05:40:13|40191.6
05:40:14|40191.6
05:40:15|40191.63
05:40:16|40191.63
05:40:17|40191.63
05:40:19|40191.63
05:40:20|40191.63
05:40:20|40199.34
05:40:21|40191.69
05:40:22|40194.52
05:40:23|40194.52
05:40:24|40194.52
05:40:25|40194.52
05:40:27|40194.52
05:40:27|40194.52
05:40:28|40204.83
05:40:29|40204.83
05:40:30|40204.83
05:40:32|40204.83
05:40:33|40204.83
05:40:34|40204.83
05:40:36|40204.83
05:40:37|40204.83
05:40:38|40204.83
05:40:39|40204.83
05:40:40|40204.83
05:40:41|40204.83
05:40:42|40204.83
05:40:44|40204.83
05:40:44|40204.83
05:40:46|40204.83
05:40:46|40204.83
05:40:48|40210.
05:40:50|40210.
05:40:51|40210.
05:40:52|40210.
05:40:53|40210.
05:40:54|40210.
05:40:55|40216.75
05:40:55|40216.75
05:40:57|40215.46
05:40:58|40215.46
05:41:00|40215.46
05:41:00|40215.46
05:41:01|40215.46
05:41:02|40215.46
05:41:03|40213.94
05:41:04|40213.94
05:41:05|40213.94
05:41:06|40213.94
05:41:07|40213.94
05:41:08|40213.94
05:41:09|40213.94
05:41:10|40213.94
05:41:12|40215.98
05:41:13|40215.98
05:41:14|40215.98
05:41:14|40215.98
05:41:16|40215.98
05:41:17|40215.98
05:41:18|40215.98
05:41:18|40216.65
05:41:20|40216.65
05:41:21|40216.65
05:41:22|40217.75
05:41:23|40217.75
05:41:24|40217.75
05:41:25|40217.75
05:41:26|40217.75
05:41:27|40217.75
05:41:28|40206.37
05:41:28|40209.86
05:41:31|40208.37
05:41:31|40208.37
05:41:32|40208.37
05:41:33|40208.37
05:41:34|40208.37
05:41:36|40208.37
05:41:37|40206.45
05:41:39|40206.45
05:41:39|40206.45
05:41:40|40203.95
05:41:42|40203.95
05:41:44|40203.51
05:41:44|40203.51
05:41:45|40206.72
05:41:46|40206.72
05:41:47|40201.93
05:41:48|40211.69
05:41:50|40211.68
05:41:51|40211.68
05:41:52|40211.68
05:41:53|40211.6
05:41:54|40211.6
05:41:56|40211.6
05:41:56|40211.6
05:41:57|40211.6
05:41:58|40211.6
05:41:59|40211.6
05:42:00|40211.6
05:42:01|40211.6
05:42:02|40206.1
05:42:04|40208.61
05:42:04|40208.61
05:42:05|40208.61
05:42:06|40208.61
05:42:07|40207.5
05:42:08|40207.5
05:42:09|40207.5
05:42:10|40207.5
05:42:11|40207.5
05:42:12|40207.5
05:42:13|40207.5
05:42:14|40211.56
05:42:15|40211.56
05:42:16|40211.56
05:42:17|40211.56
05:42:18|40211.56
05:42:19|40211.32
05:42:20|40211.32
05:42:21|40211.32
05:42:22|40211.32
05:42:23|40211.32
05:42:25|40211.32
05:42:25|40211.32
05:42:26|40211.32
05:42:27|40211.32
05:42:28|40211.32
05:42:30|40211.32
05:42:30|40211.75
05:42:31|40211.75
05:42:32|40211.75
05:42:33|40211.75
05:42:35|40211.75
05:42:37|40211.75
05:42:38|40211.75
05:42:39|40211.75
05:42:41|40214.09
05:42:42|40214.09
05:42:43|40214.09
05:42:44|40214.09
05:42:46|40214.09
05:42:47|40214.09
05:42:47|40208.55
05:42:48|40208.55
05:42:50|40208.55
05:42:50|40208.55
05:42:52|40208.79
05:42:53|40208.79
05:42:54|40213.58
05:42:55|40213.58
05:42:56|40213.58
05:42:57|40218.07
05:42:58|40218.07
05:42:59|40214.15
05:43:00|40214.15
05:43:01|40214.15
05:43:02|40214.15
05:43:03|40214.66
05:43:04|40214.66
05:43:05|40215.94
05:43:06|40215.94
05:43:07|40215.94
05:43:08|40215.94
05:43:09|40215.94
05:43:10|40215.94
05:43:11|40215.94
05:43:12|40215.94
05:43:13|40215.94
05:43:14|40215.94
05:43:15|40215.94
05:43:16|40215.94
05:43:17|40215.94
05:43:18|40215.94
05:43:19|40215.94
05:43:20|40215.94
05:43:21|40215.94
05:43:22|40215.94
05:43:23|40215.94
05:43:24|40215.94
05:43:25|40215.94
05:43:26|40215.28
05:43:27|40208.98
05:43:28|40208.98
05:43:29|40208.98
05:43:30|40208.98
05:43:31|40208.98
05:43:33|40209.02
05:43:33|40209.02
05:43:35|40209.02
05:43:36|40209.02
05:43:37|40209.02
05:43:38|40209.14
05:43:40|40209.14
05:43:41|40209.14
05:43:42|40209.14
05:43:43|40209.14
05:43:44|40213.74
05:43:44|40213.74
05:43:46|40213.74
05:43:47|40209.21
05:43:48|40209.21
05:43:49|40209.21
05:43:50|40209.21
05:43:51|40209.21
05:43:52|40209.21
05:43:53|40209.21
05:43:54|40209.21
05:43:55|40215.08
05:43:56|40215.08
05:43:57|40213.05
05:43:58|40213.72
05:43:59|40213.72
05:44:00|40213.72
05:44:01|40213.72
05:44:02|40213.72
05:44:03|40213.72
05:44:04|40213.72
05:44:05|40213.72
05:44:06|40213.72
05:44:07|40213.72
05:44:08|40213.72
05:44:09|40213.72
05:44:11|40213.72
05:44:11|40213.72
05:44:12|40221.84
05:44:13|40221.84
05:44:14|40221.84
05:44:15|40221.84
05:44:16|40221.84
05:44:17|40221.84
05:44:19|40221.84
05:44:20|40221.84
05:44:21|40223.
05:44:22|40223.
05:44:22|40223.
05:44:24|40220.82
05:44:24|40220.82
05:44:25|40220.82
05:44:27|40220.82
05:44:27|40220.82
05:44:29|40220.82
05:44:30|40220.82
05:44:31|40220.82
05:44:32|40220.82
05:44:33|40220.82
05:44:34|40220.82
05:44:35|40220.82
05:44:37|40220.82
05:44:39|40220.82
05:44:40|40219.7
05:44:41|40216.61
05:44:42|40216.61
05:44:43|40216.61
05:44:43|40216.61
05:44:45|40216.61
05:44:45|40216.61
05:44:47|40216.61
05:44:48|40214.89
05:44:50|40214.89
05:44:50|40214.89
05:44:51|40214.89
05:44:52|40214.89
05:44:53|40214.89
05:44:54|40214.89
05:44:55|40214.89
05:44:56|40216.1
05:44:57|40216.1
05:44:59|40216.1
05:45:00|40216.1
05:45:01|40213.33
05:45:02|40216.31
05:45:03|40216.31
05:45:04|40216.31
05:45:05|40215.03
05:45:06|40215.03
05:45:07|40215.03
05:45:08|40215.03
05:45:09|40215.03
05:45:11|40215.03
05:45:12|40215.03
05:45:12|40215.03
05:45:13|40215.03
05:45:15|40215.03
05:45:15|40215.03
05:45:16|40215.03
05:45:17|40215.03
05:45:18|40215.03
05:45:20|40217.87
05:45:20|40217.87
05:45:21|40217.87
05:45:23|40217.38
05:45:24|40217.38
05:45:25|40217.31
05:45:26|40217.31
05:45:27|40217.31
05:45:28|40219.69
05:45:29|40219.69
05:45:30|40219.69
05:45:31|40219.69
05:45:32|40219.69
05:45:33|40219.69
05:45:34|40219.69
05:45:35|40217.91
05:45:36|40215.49
05:45:38|40221.22
05:45:39|40221.22
05:45:40|40221.22
05:45:42|40221.22
05:45:43|40221.22
05:45:45|40213.23
05:45:45|40213.23
05:45:47|40213.23
05:45:48|40215.52
05:45:49|40215.52
05:45:50|40214.3
05:45:51|40214.3
05:45:52|40214.3
05:45:53|40214.3
05:45:54|40214.3
05:45:55|40214.3
05:45:56|40214.3
05:45:57|40215.83
05:45:58|40215.78
05:45:59|40215.78
05:46:00|40215.78
05:46:01|40215.78
05:46:02|40215.86
05:46:03|40215.86
05:46:04|40215.86
05:46:05|40215.86
05:46:06|40215.86
05:46:07|40215.9
05:46:08|40215.9
05:46:09|40215.9
05:46:10|40215.9
05:46:11|40215.9
05:46:12|40215.9
05:46:13|40215.9
05:46:14|40215.9
05:46:15|40215.9
05:46:16|40215.9
05:46:17|40215.9
05:46:19|40215.9
05:46:19|40215.9
05:46:21|40215.9
05:46:21|40215.9
05:46:23|40215.9
05:46:23|40215.9
05:46:25|40215.9
05:46:25|40215.9
05:46:27|40215.9
05:46:28|40215.9
05:46:28|40215.9
05:46:30|40215.9
05:46:30|40215.9
05:46:31|40215.9
05:46:32|40215.9
05:46:33|40221.43
05:46:34|40221.43
05:46:35|40215.73
05:46:36|40215.73
05:46:38|40215.73
05:46:39|40215.73
05:46:40|40209.02
05:46:41|40209.02
05:46:42|40209.02
05:46:43|40209.02
05:46:44|40209.02
05:46:46|40209.02
05:46:47|40209.02
05:46:48|40205.63
05:46:49|40205.63
05:46:50|40211.57
05:46:51|40211.57
05:46:52|40211.57
05:46:53|40211.57
05:46:54|40211.57
05:46:55|40211.57
05:46:57|40211.36
05:46:57|40211.36
05:46:58|40211.36
05:46:59|40211.36
05:47:00|40211.36
05:47:02|40211.36
05:47:03|40211.36
05:47:04|40203.46
05:47:06|40206.66
05:47:06|40206.66
05:47:07|40206.66
05:47:08|40206.66
05:47:09|40206.66
05:47:10|40206.66
05:47:11|40203.62
05:47:12|40203.62
05:47:13|40208.54
05:47:14|40208.44
05:47:15|40208.44
05:47:16|40208.44
05:47:17|40208.44
05:47:18|40208.44
05:47:19|40208.44
05:47:20|40220.45
05:47:21|40220.45
05:47:22|40220.45
05:47:23|40220.45
05:47:24|40220.45
05:47:25|40211.54
05:47:26|40211.54
05:47:27|40211.54
05:47:28|40211.54
05:47:29|40211.54
05:47:30|40211.54
05:47:31|40211.54
05:47:32|40213.35
05:47:33|40213.35
05:47:34|40213.35
05:47:35|40214.81
05:47:36|40214.81
05:47:37|40214.81
05:47:38|40214.81
05:47:40|40215.38
05:47:42|40215.38
05:47:43|40215.38
05:47:43|40221.01
05:47:45|40221.01
05:47:46|40221.01
05:47:47|40214.92
05:47:48|40214.92
05:47:49|40214.92
05:47:50|40214.92
05:47:51|40214.92
05:47:53|40214.92
05:47:53|40214.92
05:47:54|40214.92
05:47:55|40214.92
05:47:56|40214.92
05:47:57|40214.92
05:47:58|40220.45
05:47:59|40220.45
05:48:00|40222.27
05:48:01|40222.22
05:48:02|40222.22
05:48:03|40217.13
05:48:04|40217.13
05:48:05|40217.13
05:48:07|40220.7
05:48:07|40220.7
05:48:08|40220.7
05:48:09|40220.7
05:48:10|40220.7
05:48:11|40220.7
05:48:12|40220.72
05:48:13|40220.72
05:48:14|40220.72
05:48:15|40220.72
05:48:16|40220.72
05:48:18|40220.72
05:48:18|40220.72
05:48:19|40220.72
05:48:20|40220.72
05:48:21|40224.78
05:48:22|40224.78
05:48:23|40224.78
05:48:24|40224.78
05:48:25|40224.78
05:48:26|40224.78
05:48:28|40224.78
05:48:28|40224.78
05:48:29|40224.78
05:48:30|40224.78
05:48:31|40224.78
05:48:32|40224.78
05:48:33|40224.78
05:48:35|40223.96
05:48:35|40223.96
05:48:36|40223.96
05:48:37|40223.96
05:48:38|40223.96
05:48:39|40223.96
05:48:41|40223.96
05:48:43|40223.96
05:48:44|40217.81
05:48:46|40217.81
05:48:47|40217.81
05:48:47|40207.49
05:48:49|40207.63
05:48:50|40207.63
05:48:51|40213.54
05:48:52|40213.54
05:48:53|40213.59
05:48:54|40213.59
05:48:55|40213.59
05:48:57|40213.59
05:48:57|40213.59
05:48:58|40213.12
05:48:59|40213.12
05:49:01|40213.12
05:49:01|40213.12
05:49:03|40213.6
05:49:03|40213.6
05:49:04|40213.6
05:49:05|40213.6
05:49:06|40213.6
05:49:07|40213.6
05:49:09|40216.33
05:49:10|40216.33
05:49:11|40216.33
05:49:12|40216.32
05:49:12|40216.32
05:49:14|40216.32
05:49:15|40216.32
05:49:16|40216.32
05:49:17|40214.74
05:49:18|40214.74
05:49:18|40214.74
05:49:20|40214.74
05:49:21|40214.73
05:49:22|40214.73
05:49:23|40214.73
05:49:24|40214.73
05:49:25|40214.73
05:49:26|40214.73
05:49:26|40214.73
05:49:28|40214.24
05:49:29|40214.24
05:49:30|40214.24
05:49:31|40214.24
05:49:31|40214.24
05:49:33|40214.24
05:49:34|40214.24
05:49:35|40214.24
05:49:36|40214.24
05:49:37|40214.24
05:49:38|40214.23
05:49:39|40214.23
05:49:40|40214.23
05:49:41|40214.24
05:49:43|40214.24
05:49:43|40214.24
05:49:44|40214.26
05:49:45|40214.26
05:49:47|40214.26
05:49:49|40214.26
05:49:49|40214.26
05:49:51|40214.26
05:49:52|40214.26
05:49:53|40214.25
05:49:54|40214.26
05:49:55|40214.26
05:49:56|40214.26
05:49:57|40214.26
05:49:58|40214.26
05:49:58|40214.26
05:50:00|40214.26
05:50:01|40214.26
05:50:02|40214.26
05:50:04|40214.26
05:50:04|40214.26
05:50:05|40214.26
05:50:06|40214.26
05:50:07|40212.7
05:50:09|40212.7
05:50:10|40212.7
05:50:11|40212.7
05:50:11|40212.7
05:50:12|40212.7
05:50:14|40212.7
05:50:15|40212.7
05:50:16|40212.7
05:50:17|40211.86
05:50:17|40211.86
05:50:19|40211.86
05:50:20|40211.86
05:50:21|40211.86
05:50:22|40211.86
05:50:22|40211.86
05:50:23|40211.86
05:50:24|40211.86
05:50:26|40211.86
05:50:27|40211.86
05:50:27|40211.86
05:50:29|40211.86
05:50:30|40211.86
05:50:32|40211.86
05:50:32|40211.86
05:50:33|40211.86
05:50:34|40211.86
05:50:35|40211.86
05:50:36|40205.03
05:50:37|40205.03
05:50:38|40200.36
05:50:39|40200.36
05:50:40|40200.31
05:50:41|40200.31
05:50:43|40200.31
05:50:45|40200.31
05:50:46|40200.35
05:50:47|40200.35
05:50:48|40200.35
05:50:49|40200.35
05:50:50|40200.35
05:50:51|40200.35
05:50:53|40200.35
05:50:54|40200.35
05:50:54|40200.35
05:50:56|40200.35
05:50:57|40200.35
05:50:57|40200.35
05:50:59|40200.35
05:50:59|40200.35
05:51:00|40200.35
05:51:01|40200.35
05:51:03|40210.04
05:51:04|40209.34
05:51:05|40205.57
05:51:06|40205.57
05:51:07|40207.
05:51:07|40207.
05:51:09|40209.83
05:51:10|40209.83
05:51:10|40209.83
05:51:11|40209.83
05:51:12|40209.51
05:51:14|40204.34
05:51:14|40204.34
05:51:16|40209.83
05:51:16|40209.83
05:51:17|40209.83
05:51:18|40209.83
05:51:19|40205.19
05:51:21|40205.19
05:51:21|40205.19
05:51:23|40205.19
05:51:23|40205.19
05:51:24|40205.19
05:51:25|40205.19
05:51:27|40205.19
05:51:28|40205.18
05:51:28|40205.18
05:51:29|40205.18
05:51:30|40205.18
05:51:31|40205.18
05:51:32|40205.19
05:51:33|40205.19
05:51:34|40205.19
05:51:35|40205.19
05:51:36|40205.19
05:51:37|40205.19
05:51:39|40205.19
05:51:39|40205.19
05:51:41|40205.19
05:51:41|40205.19
05:51:42|40205.19
05:51:44|40205.19
05:51:46|40205.19
05:51:47|40205.61
05:51:48|40205.61
05:51:49|40205.61
05:51:50|40205.61
05:51:51|40205.61
05:51:52|40208.03
05:51:53|40208.03
05:51:54|40208.03
05:51:55|40208.03
05:51:56|40208.03
05:51:57|40208.03
05:51:58|40208.03
05:51:59|40208.03
05:52:00|40206.93
05:52:01|40206.93
05:52:02|40205.89
05:52:03|40205.89
05:52:04|40205.83
05:52:05|40205.83
05:52:06|40205.83
05:52:07|40205.83
05:52:08|40205.83
05:52:09|40205.83
05:52:10|40205.83
05:52:11|40205.83
05:52:12|40205.83
05:52:13|40205.83
05:52:14|40205.83
05:52:15|40205.83
05:52:16|40205.83
05:52:17|40205.83
05:52:18|40205.83
05:52:19|40205.83
05:52:20|40205.83
05:52:21|40205.83
05:52:22|40208.26
05:52:23|40208.26
05:52:24|40208.26
05:52:25|40208.26
05:52:26|40208.26
05:52:27|40208.26
05:52:28|40208.26
05:52:29|40208.25
05:52:30|40208.25
05:52:31|40208.26
05:52:32|40208.25
05:52:33|40206.78
05:52:35|40206.78
05:52:35|40206.78
05:52:36|40206.78
05:52:37|40206.78
05:52:39|40206.78
05:52:39|40206.79
05:52:41|40206.79
05:52:41|40206.79
05:52:42|40206.79
05:52:43|40206.79
05:52:46|40206.78
05:52:47|40206.78
05:52:48|40206.78
05:52:50|40206.79
05:52:50|40206.79
05:52:51|40206.79
05:52:52|40206.79
05:52:54|40206.78
05:52:55|40206.78
05:52:56|40206.78
05:52:57|40206.78
05:52:58|40206.78
05:52:59|40206.78
05:53:00|40206.78
05:53:01|40206.78
05:53:02|40206.78
05:53:03|40206.78
05:53:04|40206.78
05:53:05|40206.78
05:53:06|40206.78
05:53:07|40206.78
05:53:08|40206.78
05:53:09|40206.78
05:53:10|40206.78
05:53:10|40206.78
05:53:12|40206.78
05:53:13|40206.78
05:53:14|40206.78
05:53:15|40205.9
05:53:16|40205.9
05:53:18|40205.9
05:53:18|40205.89
05:53:19|40205.89
05:53:20|40205.89
05:53:21|40205.89
05:53:22|40205.89
05:53:23|40205.89
05:53:24|40205.89
05:53:25|40205.89
05:53:27|40205.9
05:53:27|40205.9
05:53:28|40205.9
05:53:30|40205.9
05:53:31|40205.9
05:53:31|40205.9
05:53:33|40205.9
05:53:34|40205.9
05:53:35|40205.9
05:53:36|40205.9
05:53:37|40205.89
05:53:38|40205.89
05:53:39|40208.51
05:53:39|40208.51
05:53:40|40208.51
05:53:41|40208.51
05:53:42|40208.51
05:53:44|40208.51
05:53:44|40208.51
05:53:47|40208.51
05:53:47|40208.5
05:53:48|40208.51
05:53:49|40208.51
05:53:50|40208.51
05:53:51|40208.51
05:53:52|40208.51
05:53:53|40208.51
05:53:55|40208.51
05:53:55|40208.51
05:53:56|40208.51
05:53:57|40208.51
05:53:58|40208.51
05:53:59|40208.51
05:54:00|40208.51
05:54:02|40208.51
05:54:02|40208.51
05:54:04|40208.51
05:54:04|40208.51
05:54:06|40208.5
05:54:07|40208.5
05:54:08|40208.5
05:54:09|40208.51
05:54:10|40208.51
05:54:11|40208.51
05:54:12|40210.22
05:54:13|40210.22
05:54:13|40210.22
05:54:15|40210.22
05:54:16|40210.22
05:54:17|40210.22
05:54:18|40210.22
05:54:18|40210.22
05:54:20|40210.22
05:54:22|40210.22
05:54:22|40210.22
05:54:23|40210.22
05:54:24|40210.22
05:54:25|40210.22
05:54:26|40210.22
05:54:27|40210.22
05:54:28|40210.22
05:54:29|40210.22
05:54:30|40210.22
05:54:31|40210.22
05:54:32|40210.22
05:54:34|40210.21
05:54:34|40210.21
05:54:35|40209.
05:54:36|40208.67
05:54:37|40208.67
05:54:39|40208.67
05:54:39|40208.67
05:54:41|40208.68
05:54:41|40208.68
05:54:42|40208.68
05:54:43|40208.68
05:54:44|40208.68
05:54:45|40208.68
05:54:47|40208.67
05:54:48|40208.67
05:54:49|40208.67
05:54:50|40205.19
05:54:52|40205.19
05:54:52|40205.19
05:54:54|40203.83
05:54:55|40203.83
05:54:56|40203.83
05:54:58|40203.83
05:54:59|40203.83
05:55:00|40203.83
05:55:00|40194.93
05:55:02|40184.55
05:55:02|40186.82
05:55:04|40191.39
05:55:04|40198.08
05:55:05|40198.08
05:55:06|40198.08
05:55:08|40199.44
05:55:08|40199.44
05:55:09|40199.44
05:55:11|40199.44
05:55:12|40199.44
05:55:12|40199.44
05:55:14|40199.44
05:55:14|40199.44
05:55:15|40202.56
05:55:16|40202.56
05:55:18|40202.56
05:55:18|40206.
05:55:19|40206.
05:55:21|40206.01
05:55:21|40206.01
05:55:22|40213.61
05:55:24|40213.62
05:55:25|40213.62
05:55:26|40213.62
05:55:27|40213.62
05:55:28|40213.62
05:55:29|40213.62
05:55:30|40213.62
05:55:31|40213.62
05:55:32|40213.62
05:55:33|40213.17
05:55:35|40213.17
05:55:35|40213.17
05:55:36|40213.17
05:55:37|40213.17
05:55:38|40213.17
05:55:39|40213.17
05:55:40|40213.17
05:55:41|40213.17
05:55:42|40213.17
05:55:43|40213.17
05:55:44|40213.17
05:55:45|40213.17
05:55:47|40213.17
05:55:48|40213.16
05:55:50|40213.16
05:55:51|40212.99
05:55:53|40212.53
05:55:53|40212.53
05:55:55|40212.53
05:55:55|40212.53
05:55:56|40212.53
05:55:57|40212.54
05:55:58|40212.54
05:56:00|40212.54
05:56:00|40212.54
05:56:02|40212.54
05:56:03|40212.54
05:56:04|40212.54
05:56:05|40212.54
05:56:06|40212.53
05:56:06|40212.53
05:56:07|40212.54
05:56:09|40212.54
05:56:10|40212.54
05:56:11|40212.54
05:56:12|40212.53
05:56:13|40212.53
05:56:13|40212.53
05:56:15|40212.53
05:56:15|40212.53
05:56:17|40212.53
05:56:18|40212.53
05:56:19|40212.53
05:56:20|40212.53
05:56:21|40212.53
05:56:22|40212.54
05:56:23|40212.54
05:56:24|40212.54
05:56:25|40212.54
05:56:26|40212.54
05:56:27|40212.54
05:56:28|40212.54
05:56:29|40212.54
05:56:30|40212.54
05:56:31|40212.53
05:56:32|40212.53
05:56:33|40221.57
05:56:34|40221.49
05:56:35|40221.49
05:56:36|40221.49
05:56:37|40221.49
05:56:38|40221.49
05:56:39|40221.49
05:56:40|40221.49
05:56:41|40221.49
05:56:42|40221.49
05:56:43|40221.49
05:56:44|40221.49
05:56:45|40221.49
05:56:46|40221.49
05:56:47|40221.49
05:56:48|40221.49
05:56:50|40221.49
05:56:51|40221.49
05:56:53|40221.49
05:56:54|40221.49
05:56:56|40221.49
05:56:56|40221.49
05:56:57|40221.49
05:56:58|40221.49
05:57:01|40221.49
05:57:01|40228.95
05:57:03|40228.95
05:57:04|40228.95
05:57:04|40221.52
05:57:06|40221.52
05:57:07|40221.52
05:57:07|40221.52
05:57:08|40221.52
05:57:10|40221.52
05:57:11|40221.52
05:57:12|40221.52
05:57:13|40221.52
05:57:14|40221.52
05:57:15|40221.52
05:57:16|40221.52
05:57:17|40221.52
05:57:18|40221.51
05:57:19|40221.51
05:57:20|40221.51
05:57:21|40221.51
05:57:22|40221.51
05:57:23|40221.51
05:57:24|40221.51
05:57:25|40221.51
05:57:26|40221.51
05:57:27|40221.49
05:57:28|40221.48
05:57:29|40221.48
05:57:30|40221.48
05:57:31|40221.48
05:57:33|40221.48
05:57:33|40221.48
05:57:34|40221.48
05:57:36|40221.48
05:57:36|40221.48
05:57:38|40221.48
05:57:38|40221.48
05:57:40|40221.48
05:57:41|40221.48
05:57:41|40219.16
05:57:43|40208.27
05:57:44|40200.26
05:57:44|40198.76
05:57:45|40194.28
05:57:46|40194.28
05:57:47|40194.28
05:57:48|40194.28
05:57:50|40194.28
05:57:50|40194.28
05:57:52|40194.28
05:57:53|40194.28
05:57:54|40195.54
05:57:55|40195.54
05:57:56|40195.54
05:57:57|40202.71
05:57:58|40217.95
05:57:59|40217.95
05:58:00|40217.95
05:58:01|40201.35
05:58:02|40201.35
05:58:03|40201.35
05:58:04|40201.35
05:58:05|40196.01
05:58:06|40196.01
05:58:07|40196.01
05:58:08|40196.01
05:58:09|40196.01
05:58:10|40196.01
05:58:11|40196.01
05:58:12|40196.01
05:58:13|40196.01
05:58:14|40196.01
05:58:15|40196.01
05:58:16|40196.01
05:58:17|40197.06
05:58:18|40197.06
05:58:19|40204.79
05:58:20|40204.79
05:58:22|40204.79
05:58:23|40204.79
05:58:24|40204.79
05:58:24|40204.78
05:58:25|40197.24
05:58:27|40197.24
05:58:27|40196.05
05:58:28|40196.06
05:58:30|40196.06
05:58:30|40196.06
05:58:32|40196.06
05:58:33|40196.4
05:58:34|40196.4
05:58:35|40196.4
05:58:36|40196.4
05:58:37|40196.4
05:58:38|40196.4
05:58:39|40196.03
05:58:40|40196.03
05:58:41|40196.03
05:58:42|40196.03
05:58:43|40196.03
05:58:44|40196.03
05:58:45|40196.03
05:58:46|40196.03
05:58:47|40196.03
05:58:48|40196.02
05:58:49|40196.02
05:58:50|40196.02
05:58:52|40196.02
05:58:54|40196.02
05:58:55|40196.02
05:58:56|40196.02
05:58:57|40196.02
05:58:58|40196.03
05:58:59|40196.03
05:58:59|40196.03
05:59:01|40201.89
05:59:02|40199.01
05:59:03|40199.01
05:59:04|40199.01
05:59:04|40199.01
05:59:06|40199.01
05:59:07|40199.01
05:59:08|40199.01
05:59:09|40199.01
05:59:10|40199.
05:59:11|40199.
05:59:11|40199.01
05:59:13|40199.01
05:59:14|40199.
05:59:15|40199.
05:59:15|40199.01
05:59:16|40199.01
05:59:17|40199.01
05:59:19|40209.87
05:59:19|40209.87
05:59:21|40209.87
05:59:21|40209.87
05:59:23|40199.13
05:59:24|40199.13
05:59:25|40199.13
05:59:26|40199.13
05:59:27|40199.13
05:59:27|40199.13
05:59:29|40199.13
05:59:30|40199.13
05:59:31|40199.13
05:59:31|40199.13
05:59:33|40199.13
05:59:34|40202.89
05:59:34|40202.89
05:59:37|40200.6
05:59:37|40200.6
05:59:38|40200.6
05:59:39|40200.59
05:59:40|40200.59
05:59:41|40200.59
05:59:42|40200.6
05:59:43|40200.6
05:59:44|40200.6
05:59:45|40200.6
05:59:46|40200.6
05:59:47|40200.6
05:59:48|40200.6
05:59:49|40198.92
05:59:50|40200.59
05:59:51|40200.59
05:59:53|40200.6
05:59:54|40200.6
05:59:55|40200.6
05:59:57|40200.6
05:59:58|40200.59
06:00:00|40197.56
06:00:01|40206.7
06:00:02|40206.7
06:00:03|40206.7
06:00:04|40206.7
06:00:05|40199.16
06:00:06|40199.16
06:00:08|40203.65
06:00:09|40205.26
06:00:10|40203.11
06:00:11|40203.11
06:00:12|40203.11
06:00:13|40203.11
06:00:14|40213.83
06:00:15|40213.83
06:00:16|40216.58
06:00:17|40199.2
06:00:18|40179.78
06:00:20|40179.78
06:00:20|40179.78
06:00:21|40179.78
06:00:22|40179.78
06:00:24|40179.78
06:00:24|40179.86
06:00:25|40179.86
06:00:26|40179.86
06:00:27|40179.86
06:00:29|40179.86
06:00:30|40179.86
06:00:31|40179.86
06:00:31|40179.86
06:00:32|40179.86
06:00:33|40179.84
06:00:34|40179.84
06:00:35|40179.88
06:00:36|40179.88
06:00:37|40179.88
06:00:39|40179.88
06:00:40|40179.88
06:00:40|40179.88
06:00:41|40179.87
06:00:43|40179.9
06:00:43|40179.9
06:00:44|40179.9
06:00:46|40179.9
06:00:46|40172.44
06:00:47|40172.44
06:00:48|40172.44
06:00:49|40172.44
06:00:50|40172.44
06:00:51|40172.44
06:00:53|40172.44
06:00:55|40172.44
06:00:55|40172.44
06:00:57|40172.44
06:00:58|40172.44
06:00:59|40172.44
06:01:00|40172.44
06:01:01|40172.44
06:01:02|40172.44
06:01:03|40172.44
06:01:04|40172.44
06:01:05|40172.44
06:01:06|40172.48
06:01:07|40172.48
06:01:08|40176.84
06:01:09|40176.84
06:01:10|40176.84
06:01:11|40176.84
06:01:12|40176.84
06:01:13|40176.84
06:01:14|40176.84
06:01:15|40172.44
06:01:16|40172.43
06:01:17|40172.43
06:01:18|40172.35
06:01:20|40168.73
06:01:20|40168.77
06:01:21|40168.78
06:01:23|40168.78
06:01:24|40170.68
06:01:24|40170.68
06:01:25|40188.72
06:01:27|40188.47
06:01:27|40187.63
06:01:28|40187.63
06:01:30|40187.64
06:01:31|40187.64
06:01:31|40187.64
06:01:32|40191.25
06:01:34|40191.25
06:01:34|40191.26
06:01:35|40191.25
06:01:36|40187.64
06:01:37|40187.64
06:01:38|40187.64
06:01:40|40187.64
06:01:41|40187.64
06:01:42|40187.64
06:01:43|40187.63
06:01:44|40186.35
06:01:45|40186.52
06:01:46|40186.58
06:01:47|40186.58
06:01:48|40184.99
06:01:49|40184.99
06:01:50|40184.99
06:01:51|40184.99
06:01:52|40184.99
06:01:53|40184.99
06:01:55|40184.99
06:01:56|40184.99
06:01:57|40184.99
06:01:57|40184.99
06:01:58|40184.99
06:01:59|40184.99
06:02:00|40184.99
06:02:01|40184.99
06:02:03|40184.99
06:02:03|40184.99
06:02:05|40184.99
06:02:05|40184.99
06:02:07|40184.99
06:02:08|40184.99
06:02:09|40184.99
06:02:10|40184.99
06:02:10|40184.99
06:02:12|40184.99
06:02:12|40184.99
06:02:14|40184.99
06:02:15|40184.99
06:02:15|40187.18
06:02:17|40187.18
06:02:18|40187.17
06:02:18|40187.18
06:02:20|40187.17
06:02:21|40187.17
06:02:22|40187.17
06:02:23|40187.17
06:02:23|40187.17
06:02:24|40187.17
06:02:26|40187.17
06:02:26|40187.17
06:02:27|40187.17
06:02:29|40187.17
06:02:30|40187.17
06:02:30|40187.17
06:02:32|40187.17
06:02:32|40187.17
06:02:33|40187.17
06:02:34|40187.17
06:02:35|40187.17
06:02:36|40187.17
06:02:38|40187.17
06:02:39|40187.17
06:02:39|40187.17
06:02:40|40186.39
06:02:41|40186.39
06:02:43|40186.39
06:02:43|40186.39
06:02:44|40185.7
06:02:45|40189.24
06:02:46|40189.24
06:02:48|40189.24
06:02:49|40189.24
06:02:49|40189.24
06:02:50|40189.24
06:02:51|40189.24
06:02:52|40189.24
06:02:54|40186.32
06:02:54|40186.32
06:02:56|40186.32
06:02:58|40186.32
06:02:59|40186.32
06:02:59|40186.32
06:03:01|40186.32
06:03:02|40186.32
06:03:04|40186.32
06:03:06|40186.32
06:03:06|40187.19
06:03:07|40187.19
06:03:08|40187.19
06:03:09|40187.19
06:03:10|40187.19
06:03:11|40187.19
06:03:12|40187.19
06:03:13|40187.2
06:03:14|40188.33
06:03:15|40188.33
06:03:16|40188.33
06:03:17|40188.33
06:03:18|40188.33
06:03:19|40188.33
06:03:20|40188.33
06:03:21|40196.86
06:03:22|40196.86
06:03:23|40196.86
06:03:24|40196.86
06:03:25|40196.86
06:03:26|40196.86
06:03:27|40196.86
06:03:28|40196.86
06:03:29|40196.86
06:03:30|40196.86
06:03:31|40196.86
06:03:32|40196.86
06:03:33|40196.86
06:03:34|40196.86
06:03:35|40196.86
06:03:36|40196.86
06:03:37|40196.86
06:03:38|40196.86
06:03:39|40196.86
06:03:40|40196.86
06:03:41|40196.86
06:03:42|40196.86
06:03:43|40196.86
06:03:44|40196.86
06:03:45|40196.86
06:03:46|40196.86
06:03:47|40196.86
06:03:48|40196.86
06:03:49|40196.86
06:03:50|40196.86
06:03:51|40198.17
06:03:52|40195.17
06:03:53|40186.72
06:03:54|40186.72
06:03:56|40185.49
06:03:57|40185.49
06:03:59|40185.49
06:04:00|40185.49
06:04:02|40185.49
06:04:02|40185.49
06:04:03|40185.49
06:04:04|40185.49
06:04:05|40185.49
06:04:06|40185.49
06:04:07|40185.49
06:04:08|40185.49
06:04:10|40181.32
06:04:10|40170.44
06:04:11|40172.21
06:04:12|40172.21
06:04:13|40172.21
06:04:14|40172.21
06:04:15|40173.65
06:04:16|40173.65
06:04:17|40173.65
06:04:19|40173.65
06:04:20|40173.65
06:04:21|40173.65
06:04:22|40173.65
06:04:23|40173.65
06:04:24|40185.65
06:04:25|40185.65
06:04:26|40185.65
06:04:28|40185.65
06:04:28|40185.65
06:04:30|40185.65
06:04:31|40185.65
06:04:32|40177.72
06:04:33|40177.72
06:04:34|40177.72
06:04:35|40177.72
06:04:36|40177.72
06:04:37|40177.4
06:04:38|40177.4
06:04:39|40177.42
06:04:40|40177.42
06:04:41|40177.43
06:04:42|40186.55
06:04:43|40186.55
06:04:44|40179.44
06:04:45|40179.45
06:04:46|40179.45
06:04:47|40179.45
06:04:48|40179.45
06:04:49|40179.45
06:04:50|40179.45
06:04:51|40179.45
06:04:52|40179.45
06:04:53|40179.45
06:04:54|40179.45
06:04:55|40179.45
06:04:56|40179.45
06:04:58|40179.45
06:04:59|40179.45
06:05:00|40179.45
06:05:01|40179.45
06:05:03|40177.72
06:05:03|40177.73
06:05:04|40186.54
06:05:05|40186.54
06:05:07|40186.54
06:05:08|40186.46
06:05:09|40186.45
06:05:11|40182.29
06:05:12|40178.95
06:05:14|40178.94
06:05:15|40178.94
06:05:15|40178.94
06:05:16|40178.94
06:05:17|40178.94
06:05:18|40178.94
06:05:19|40178.94
06:05:20|40181.56
06:05:21|40181.56
06:05:22|40181.56
06:05:23|40181.56
06:05:24|40181.56
06:05:25|40181.56
06:05:27|40181.56
06:05:27|40181.56
06:05:29|40181.56
06:05:29|40181.56
06:05:31|40181.56
06:05:31|40181.56
06:05:33|40181.56
06:05:33|40181.56
06:05:35|40185.57
06:05:35|40185.57
06:05:37|40185.57
06:05:38|40185.57
06:05:39|40185.57
06:05:40|40185.57
06:05:41|40185.57
06:05:41|40185.57
06:05:42|40185.53
06:05:43|40185.53
06:05:44|40185.53
06:05:45|40185.53
06:05:46|40185.53
06:05:47|40185.53
06:05:48|40185.53
06:05:49|40185.53
06:05:50|40185.53
06:05:51|40185.53
06:05:52|40185.53
06:05:54|40185.53
06:05:55|40185.53
06:05:56|40176.55
06:05:56|40182.64
06:05:57|40182.64
06:06:00|40184.65
06:06:01|40184.65
06:06:03|40184.66
06:06:03|40184.66
06:06:04|40184.66
06:06:05|40177.83
06:06:06|40177.83
06:06:07|40177.83
06:06:08|40177.83
06:06:09|40177.83
06:06:11|40177.83
06:06:11|40184.55
06:06:13|40184.55
06:06:13|40184.55
06:06:15|40184.55
06:06:16|40184.55
06:06:17|40184.55
06:06:18|40184.55
06:06:19|40186.52
06:06:20|40186.51
06:06:21|40186.51
06:06:22|40186.51
06:06:23|40186.51
06:06:24|40186.51
06:06:25|40186.52
06:06:27|40186.52
06:06:27|40186.52
06:06:28|40186.52
06:06:29|40186.52
06:06:30|40186.52
06:06:31|40186.52
06:06:32|40186.52
06:06:33|40186.52
06:06:34|40186.52
06:06:35|40186.52
06:06:36|40186.52
06:06:37|40181.27
06:06:38|40181.27
06:06:40|40185.36
06:06:41|40185.36
06:06:42|40185.36
06:06:42|40185.37
06:06:44|40185.37
06:06:45|40185.37
06:06:46|40185.37
06:06:47|40185.37
06:06:48|40185.37
06:06:49|40185.37
06:06:50|40185.37
06:06:50|40185.37
06:06:51|40185.37
06:06:53|40185.37
06:06:54|40185.37
06:06:54|40190.83
06:06:57|40194.51
06:06:57|40194.51
06:06:59|40183.55
06:07:01|40183.55
06:07:01|40183.55
06:07:03|40181.37
06:07:05|40181.37
06:07:05|40181.37
06:07:07|40181.37
06:07:08|40175.64
06:07:10|40175.64
06:07:10|40175.64
06:07:11|40175.64
06:07:12|40175.64
06:07:14|40175.64
06:07:14|40175.64
06:07:16|40175.64
06:07:16|40195.73
06:07:17|40195.63
06:07:18|40195.63
06:07:19|40195.63
06:07:20|40195.63
06:07:21|40195.63
06:07:22|40190.03
06:07:23|40190.03
06:07:25|40190.03
06:07:25|40190.03
06:07:26|40190.03
06:07:27|40190.03
06:07:29|40190.03
06:07:29|40190.03
06:07:31|40190.03
06:07:31|40190.03
06:07:32|40190.03
06:07:33|40190.03
06:07:34|40190.03
06:07:35|40190.03
06:07:37|40190.03
06:07:38|40190.03
06:07:38|40190.03
06:07:40|40184.43
06:07:40|40184.43
06:07:41|40184.43
06:07:42|40187.12
06:07:44|40187.12
06:07:44|40187.12
06:07:45|40187.12
06:07:46|40187.78
06:07:47|40187.78
06:07:48|40187.78
06:07:49|40187.78
06:07:51|40187.78
06:07:51|40187.78
06:07:52|40183.51
06:07:53|40183.51
06:07:54|40183.51
06:07:56|40185.51
06:07:56|40185.51
06:07:57|40185.51
06:07:58|40185.51
06:08:00|40185.95
06:08:02|40189.36
06:08:03|40189.35
06:08:05|40189.35
06:08:06|40189.35
06:08:07|40188.47
06:08:08|40188.45
06:08:09|40187.68
06:08:10|40187.68
06:08:11|40187.68
06:08:12|40186.36
06:08:13|40186.36
06:08:14|40186.36
06:08:15|40186.36
06:08:16|40186.36
06:08:17|40186.36
06:08:18|40186.36
06:08:19|40186.36
06:08:20|40186.36
06:08:21|40186.36
06:08:22|40186.36
06:08:24|40186.36
06:08:25|40186.36
06:08:26|40186.36
06:08:27|40186.36
06:08:28|40201.51
06:08:28|40201.51
06:08:30|40201.51
06:08:31|40201.51
06:08:32|40201.51
06:08:33|40201.51
06:08:33|40201.51
06:08:35|40201.51
06:08:35|40201.51
06:08:37|40201.51
06:08:38|40201.24
06:08:39|40201.24
06:08:40|40202.09
06:08:41|40202.09
06:08:42|40202.09
06:08:43|40202.09
06:08:44|40196.53
06:08:45|40196.53
06:08:46|40196.53
06:08:47|40198.52
06:08:48|40192.78
06:08:49|40192.78
06:08:50|40195.29
06:08:51|40193.28
06:08:52|40193.28
06:08:53|40193.28
06:08:54|40193.28
06:08:55|40194.58
06:08:56|40194.58
06:08:57|40194.58
06:08:58|40194.58
06:08:59|40194.58
06:09:01|40194.58
06:09:01|40198.7
06:09:04|40198.7
06:09:04|40198.99
06:09:06|40198.99
06:09:08|40198.99
06:09:08|40198.99
06:09:09|40198.99
06:09:10|40198.99
06:09:11|40198.99
06:09:12|40200.8
06:09:13|40197.95
06:09:15|40202.49
06:09:16|40202.49
06:09:18|40202.49
06:09:18|40202.49
06:09:20|40199.38
06:09:20|40199.38
06:09:22|40199.38
06:09:23|40204.35
06:09:23|40198.88
06:09:25|40198.88
06:09:26|40203.04
06:09:26|40201.03
06:09:27|40204.35
06:09:28|40204.35
06:09:29|40204.35
06:09:31|40185.73
06:09:32|40170.05
06:09:33|40170.05
06:09:34|40170.05
06:09:35|40167.5
06:09:36|40163.97
06:09:37|40163.97
06:09:38|40158.81
06:09:39|40158.89
06:09:40|40158.88
06:09:41|40158.88
06:09:42|40158.88
06:09:43|40158.89
06:09:44|40156.14
06:09:45|40156.14
06:09:46|40156.14
06:09:47|40156.14
06:09:48|40163.38
06:09:49|40163.38
06:09:50|40163.38
06:09:51|40163.38
06:09:52|40179.89
06:09:53|40179.89
06:09:54|40179.98
06:09:55|40187.7
06:09:56|40187.7
06:09:57|40190.37
06:09:58|40190.37
06:09:59|40190.37
06:10:00|40190.37
06:10:01|40190.37
06:10:03|40190.37
06:10:04|40190.37
06:10:05|40190.31
06:10:06|40190.31
06:10:07|40190.31
06:10:09|40190.3
06:10:10|40190.3
06:10:11|40190.3
06:10:12|40187.75
06:10:13|40187.75
06:10:14|40187.75
06:10:15|40187.75
06:10:16|40187.75
06:10:17|40187.75
06:10:18|40187.75
06:10:19|40172.91
06:10:20|40172.91
06:10:21|40172.92
06:10:22|40172.92
06:10:23|40172.92
06:10:24|40172.92
06:10:26|40173.31
06:10:27|40175.01
06:10:27|40177.16
06:10:29|40177.16
06:10:30|40177.16
06:10:30|40177.16
06:10:32|40177.16
06:10:33|40177.16
06:10:34|40177.16
06:10:35|40177.16
06:10:35|40177.16
06:10:37|40177.16
06:10:38|40185.62
06:10:39|40185.62
06:10:40|40194.21
06:10:40|40194.21
06:10:42|40197.73
06:10:44|40197.86
06:10:44|40197.86
06:10:45|40197.86
06:10:46|40197.86
06:10:47|40197.86
06:10:48|40197.86
06:10:49|40197.86
06:10:50|40197.86
06:10:51|40197.86
06:10:52|40197.86
06:10:53|40197.86
06:10:54|40204.29
06:10:55|40204.29
06:10:56|40204.29
06:10:57|40204.29
06:10:58|40204.29
06:10:59|40200.03
06:11:00|40200.03
06:11:01|40200.03
06:11:03|40203.79
06:11:05|40192.4
06:11:06|40194.88
06:11:07|40194.88
06:11:09|40194.88
06:11:09|40194.88
06:11:10|40189.61
06:11:11|40196.16
06:11:12|40196.41
06:11:13|40185.33
06:11:15|40185.33
06:11:16|40185.33
06:11:17|40185.33
06:11:18|40185.33
06:11:19|40185.33
06:11:20|40185.33
06:11:22|40196.36
06:11:22|40196.36
06:11:23|40196.36
06:11:24|40196.36
06:11:25|40196.36
06:11:26|40196.36
06:11:27|40196.36
06:11:28|40187.64
06:11:29|40187.64
06:11:30|40187.64
06:11:31|40187.64
06:11:32|40187.64
06:11:33|40187.64
06:11:35|40187.64
06:11:35|40187.64
06:11:37|40187.64
06:11:37|40187.64
06:11:39|40187.64
06:11:39|40187.64
06:11:40|40187.64
06:11:41|40187.64
06:11:42|40187.64
06:11:43|40187.64
06:11:44|40187.64
06:11:45|40187.64
06:11:47|40187.64
06:11:48|40197.05
06:11:49|40197.05
06:11:50|40195.56
06:11:51|40195.56
06:11:52|40195.56
06:11:53|40195.56
06:11:54|40195.56
06:11:55|40195.56
06:11:56|40195.56
06:11:57|40198.08
06:11:58|40198.08
06:11:59|40198.08
06:12:00|40198.08
06:12:01|40203.48
06:12:02|40190.54
06:12:03|40190.54
06:12:04|40194.06
06:12:05|40194.06
06:12:07|40194.06
06:12:08|40194.06
06:12:08|40194.06
06:12:09|40194.06
06:12:11|40194.06
06:12:12|40194.06
06:12:13|40194.06
06:12:14|40194.06
06:12:16|40194.06
06:12:17|40194.06
06:12:18|40192.53
06:12:19|40184.65
06:12:20|40184.65
06:12:21|40184.65
06:12:22|40184.65
06:12:23|40184.65
06:12:24|40184.65
06:12:25|40184.65
06:12:26|40184.65
06:12:27|40184.65
06:12:28|40188.53
06:12:29|40188.53
06:12:30|40187.63
06:12:31|40187.63
06:12:32|40187.63
06:12:33|40187.38
06:12:34|40187.38
06:12:35|40187.38
06:12:36|40189.93
06:12:37|40189.93
06:12:38|40186.6
06:12:39|40186.61
06:12:40|40186.61
06:12:41|40186.61
06:12:42|40186.61
06:12:43|40186.61
06:12:44|40186.61
06:12:45|40186.61
06:12:46|40186.61
06:12:47|40186.6
06:12:48|40186.59
06:12:49|40186.59
06:12:50|40191.39
06:12:51|40191.39
06:12:52|40191.4
06:12:53|40191.4
06:12:54|40191.4
06:12:55|40191.4
06:12:56|40191.4
06:12:57|40187.64
06:12:58|40187.64
06:12:59|40187.64
06:13:00|40181.67
06:13:01|40170.57
06:13:03|40170.57
06:13:03|40170.57
06:13:05|40170.59
06:13:07|40178.17
06:13:08|40178.17
06:13:09|40178.17
06:13:11|40176.65
06:13:12|40176.65
06:13:12|40176.65
06:13:14|40176.65
06:13:15|40176.65
06:13:16|40176.65
06:13:17|40176.65
06:13:18|40176.65
06:13:19|40176.7
06:13:20|40176.7
06:13:21|40176.7
06:13:22|40176.7
06:13:23|40172.68
06:13:23|40172.68
06:13:25|40172.68
06:13:26|40172.68
06:13:27|40172.68
06:13:28|40172.68
06:13:29|40172.68
06:13:30|40187.65
06:13:31|40178.34
06:13:32|40178.34
06:13:33|40178.34
06:13:34|40178.34
06:13:34|40178.34
06:13:36|40172.39
06:13:37|40172.4
06:13:38|40172.4
06:13:39|40172.4
06:13:40|40174.61
06:13:41|40174.61
06:13:42|40172.6
06:13:43|40172.6
06:13:44|40172.6
06:13:45|40172.6
06:13:46|40174.6
06:13:46|40174.6
06:13:48|40171.95
06:13:49|40171.95
06:13:50|40171.95
06:13:51|40171.95
06:13:52|40171.95
06:13:53|40172.6
06:13:54|40172.6
06:13:55|40172.59
06:13:56|40172.59
06:13:57|40172.6
06:13:58|40172.6
06:13:59|40172.6
06:14:00|40172.6
06:14:00|40172.6
06:14:02|40172.6
06:14:03|40172.6
06:14:04|40172.6
06:14:04|40172.6
06:14:06|40172.6
06:14:08|40180.54
06:14:08|40180.54
06:14:10|40180.54
06:14:11|40180.54
06:14:13|40180.54
06:14:13|40180.54
06:14:14|40180.54
06:14:16|40180.54
06:14:17|40180.54
06:14:18|40180.54
06:14:19|40180.54
06:14:20|40180.54
06:14:21|40176.26
06:14:22|40176.26
06:14:23|40176.26
06:14:24|40171.13
06:14:25|40171.13
06:14:26|40171.13
06:14:27|40171.13
06:14:27|40171.13
06:14:29|40169.65
06:14:30|40169.65
06:14:30|40168.55
06:14:31|40168.55
06:14:32|40168.01
06:14:33|40168.01
06:14:35|40168.01
06:14:36|40168.01
06:14:37|40168.02
06:14:38|40168.02
06:14:38|40168.02
06:14:40|40168.01
06:14:41|40168.01
06:14:42|40168.01
06:14:43|40168.01
06:14:44|40168.01
06:14:44|40168.02
06:14:45|40168.02
06:14:47|40168.02
06:14:47|40168.02
06:14:49|40168.02
06:14:50|40168.02
06:14:50|40168.02
06:14:51|40168.02
06:14:53|40168.02
06:14:54|40168.02
06:14:55|40168.02
06:14:56|40168.02
06:14:57|40168.02
06:14:58|40168.02
06:14:59|40168.01
06:14:59|40168.01
06:15:00|40168.01
06:15:01|40168.01
06:15:02|40168.01
06:15:04|40168.01
06:15:04|40168.01
06:15:06|40168.01
06:15:07|40168.01
06:15:09|40168.01
06:15:09|40168.01
06:15:10|40168.01
06:15:12|40168.
06:15:13|40168.
06:15:15|40168.
06:15:15|40168.
06:15:16|40167.1
06:15:18|40167.1
06:15:18|40167.1
06:15:19|40167.1
06:15:20|40167.1
06:15:21|40167.1
06:15:23|40167.1
06:15:23|40167.1
06:15:24|40167.1
06:15:26|40167.1
06:15:27|40167.1
06:15:28|40167.1
06:15:29|40167.1
06:15:30|40167.1
06:15:31|40167.1
06:15:32|40167.11
06:15:33|40167.11
06:15:34|40167.1
06:15:35|40166.23
06:15:36|40166.23
06:15:38|40166.23
06:15:38|40166.23
06:15:40|40166.23
06:15:41|40166.23
06:15:42|40166.23
06:15:43|40166.23
06:15:44|40166.23
06:15:45|40166.23
06:15:46|40166.22
06:15:47|40166.22
06:15:48|40166.22
06:15:49|40166.22
06:15:50|40166.22
06:15:51|40166.22
06:15:52|40166.22
06:15:53|40166.22
06:15:54|40166.22
06:15:55|40166.22
06:15:56|40166.22
06:15:57|40166.22
06:15:58|40166.22
06:15:59|40166.22
06:16:00|40166.22
06:16:01|40166.22
06:16:02|40166.22
06:16:03|40166.22
06:16:04|40166.21
06:16:05|40166.21
06:16:07|40166.21
06:16:07|40166.21
06:16:09|40161.74
06:16:11|40161.74
06:16:12|40161.74
06:16:13|40161.74
06:16:14|40161.74
06:16:15|40161.74
06:16:16|40161.74
06:16:17|40161.74
06:16:18|40161.74
06:16:19|40166.21
06:16:20|40166.21
06:16:21|40166.21
06:16:22|40166.21
06:16:23|40166.22
06:16:24|40166.22
06:16:25|40166.22
06:16:26|40166.22
06:16:28|40167.19
06:16:28|40167.19
06:16:30|40167.19
06:16:31|40167.19
06:16:31|40167.19
06:16:34|40167.19
06:16:35|40167.19
06:16:36|40167.19
06:16:37|40170.03
06:16:38|40170.03
06:16:39|40170.03
06:16:39|40170.03
06:16:41|40170.03
06:16:41|40170.03
06:16:43|40170.03
06:16:44|40170.03
06:16:45|40169.95
06:16:46|40169.95
06:16:47|40169.95
06:16:48|40169.95
06:16:49|40169.95
06:16:49|40169.95
06:16:51|40169.95
06:16:52|40169.95
06:16:52|40169.95
06:16:54|40169.95
06:16:55|40169.95
06:16:56|40169.94
06:16:57|40169.94
06:16:58|40169.94
06:16:58|40169.94
06:17:00|40169.94
06:17:01|40169.94
06:17:02|40169.94
06:17:02|40169.94
06:17:03|40168.73
06:17:05|40168.73
06:17:05|40168.73
06:17:07|40171.12
06:17:08|40171.13
06:17:08|40171.13
06:17:11|40171.14
06:17:11|40171.14
06:17:12|40171.14
06:17:13|40171.14
06:17:14|40171.14
06:17:15|40171.14
06:17:16|40176.12
06:17:17|40176.12
06:17:18|40176.12
06:17:19|40176.12
06:17:20|40176.12
06:17:21|40176.12
06:17:23|40180.3
06:17:25|40180.3
06:17:25|40180.3
06:17:26|40185.38
06:17:27|40185.38
06:17:28|40190.31
06:17:29|40190.31
06:17:30|40190.31
06:17:31|40190.31
06:17:32|40190.31
06:17:33|40190.31
06:17:34|40190.31
06:17:35|40190.23
06:17:36|40190.23
06:17:37|40190.23
06:17:39|40190.27
06:17:40|40190.27
06:17:41|40190.27
06:17:42|40190.27
06:17:43|40190.27
06:17:43|40190.27
06:17:45|40190.27
06:17:45|40190.27
06:17:46|40190.27
06:17:48|40190.27
06:17:49|40190.27
06:17:50|40190.27
06:17:51|40190.27
06:17:52|40190.27
06:17:53|40190.27
06:17:54|40190.27
06:17:55|40191.48
06:17:56|40191.48
06:17:57|40191.48
06:17:57|40191.48
06:17:59|40191.48
06:17:59|40191.48
06:18:01|40191.48
06:18:02|40191.48
06:18:02|40191.48
06:18:04|40191.48
06:18:06|40194.45
06:18:06|40192.29
06:18:07|40192.29
06:18:08|40192.29
06:18:10|40192.29
06:18:11|40192.29
06:18:13|40190.29
06:18:13|40190.29
06:18:15|40190.29
06:18:16|40190.29
06:18:17|40190.29
06:18:18|40201.4
06:18:19|40201.4
06:18:20|40201.4
06:18:21|40201.4
06:18:22|40201.4
06:18:24|40201.4
06:18:25|40201.4
06:18:25|40201.4
06:18:27|40201.4
06:18:27|40201.4
06:18:28|40201.4
06:18:30|40201.4
06:18:31|40201.4
06:18:32|40201.4
06:18:33|40201.4
06:18:33|40201.4
06:18:34|40205.24
06:18:36|40205.24
06:18:36|40205.24
06:18:37|40205.24
06:18:39|40205.24
06:18:39|40205.24
06:18:41|40201.34
06:18:41|40201.34
06:18:43|40201.34
06:18:44|40201.34
06:18:44|40201.34
06:18:45|40201.34
06:18:47|40201.34
06:18:47|40201.34
06:18:48|40201.34
06:18:49|40201.34
06:18:50|40201.34
06:18:52|40201.33
06:18:52|40201.33
06:18:53|40201.33
06:18:55|40201.33
06:18:55|40201.33
06:18:57|40201.33
06:18:57|40201.33
06:18:58|40201.33
06:19:00|40201.33
06:19:00|40201.33
06:19:01|40201.33
06:19:02|40201.33
06:19:03|40201.33
06:19:05|40201.33
06:19:06|40201.33
06:19:07|40201.33
06:19:08|40201.33
06:19:09|40201.33
06:19:10|40201.34
06:19:12|40176.75
06:19:13|40177.17
06:19:14|40177.17
06:19:16|40177.17
06:19:17|40177.17
06:19:18|40181.94
06:19:19|40181.94
06:19:20|40177.94
06:19:21|40177.94
06:19:22|40180.64
06:19:23|40180.64
06:19:24|40180.64
06:19:25|40180.64
06:19:26|40180.64
06:19:27|40180.64
06:19:28|40180.64
06:19:29|40180.64
06:19:30|40180.72
06:19:31|40180.72
06:19:32|40180.72
06:19:33|40180.72
06:19:34|40180.72
06:19:35|40180.72
06:19:36|40180.72
06:19:37|40177.04
06:19:38|40178.86
06:19:39|40180.86
06:19:40|40180.86
06:19:41|40180.86
06:19:42|40180.86
06:19:43|40180.83
06:19:44|40180.83
06:19:45|40176.56
06:19:46|40176.56
06:19:47|40176.56
06:19:48|40176.56
06:19:49|40176.56
06:19:50|40176.56
06:19:51|40176.56
06:19:52|40178.57
06:19:53|40178.57
06:19:54|40178.57
06:19:55|40178.57
06:19:56|40178.57
06:19:57|40177.33
06:19:58|40177.33
06:19:59|40176.42
06:20:00|40176.42
06:20:01|40176.4
06:20:02|40176.4
06:20:03|40173.72
06:20:04|40171.87
06:20:05|40173.81
06:20:06|40173.81
06:20:07|40173.81
06:20:08|40173.81
06:20:09|40173.81
06:20:10|40169.29
06:20:11|40169.29
06:20:13|40164.57
06:20:15|40165.3
06:20:15|40165.3
06:20:16|40165.3
06:20:18|40165.34
06:20:19|40165.34
06:20:21|40164.42
06:20:21|40164.42
06:20:23|40164.42
06:20:24|40164.42
06:20:25|40164.42
06:20:26|40165.61
06:20:28|40165.61
06:20:28|40165.61
06:20:30|40165.61
06:20:31|40165.61
06:20:32|40178.33
06:20:33|40178.34
06:20:34|40178.34
06:20:35|40178.26
06:20:36|40178.26
06:20:37|40178.26
06:20:38|40178.26
06:20:39|40178.26
06:20:40|40178.26
06:20:41|40178.26
06:20:42|40178.25
06:20:43|40178.25
06:20:44|40165.92
06:20:45|40165.93
06:20:46|40165.93
06:20:47|40165.93
06:20:48|40165.93
06:20:49|40165.93
06:20:50|40161.94
06:20:51|40161.94
06:20:52|40161.94
06:20:53|40161.94
06:20:54|40161.93
06:20:55|40161.93
06:20:56|40161.93
06:20:57|40164.85
06:20:58|40164.85
06:20:59|40164.85
06:21:00|40161.94
06:21:01|40161.94
06:21:02|40161.94
06:21:03|40161.94
06:21:04|40161.94
06:21:05|40161.94
06:21:06|40161.94
06:21:07|40161.94
06:21:09|40161.94
06:21:09|40161.94
06:21:10|40161.94
06:21:11|40161.94
06:21:13|40161.94
06:21:14|40150.87
06:21:15|40150.87
06:21:16|40150.87
06:21:17|40150.87
06:21:18|40153.95
06:21:19|40153.94
06:21:20|40153.94
06:21:22|40153.94
06:21:22|40153.94
06:21:23|40153.94
06:21:26|40153.94
06:21:26|40153.94
06:21:27|40153.14
06:21:28|40154.02
06:21:29|40154.02
06:21:30|40154.02
06:21:31|40152.83
06:21:32|40152.83
06:21:33|40152.83
06:21:35|40152.83
06:21:36|40152.83
06:21:37|40152.83
06:21:37|40152.83
06:21:39|40152.83
06:21:40|40152.83
06:21:41|40152.83
06:21:42|40152.83
06:21:43|40152.83
06:21:44|40152.83
06:21:45|40152.83
06:21:45|40152.83
06:21:47|40152.83
06:21:48|40152.83
06:21:50|40150.16
06:21:50|40150.16
06:21:51|40150.16
06:21:52|40150.16
06:21:53|40150.16
06:21:54|40150.16
06:21:55|40150.16
06:21:56|40150.16
06:21:57|40141.83
06:21:58|40138.86
06:21:59|40138.86
06:22:00|40138.86
06:22:01|40138.86
06:22:02|40138.86
06:22:03|40138.86
06:22:04|40138.86
06:22:05|40138.86
06:22:06|40138.86
06:22:08|40138.86
06:22:09|40138.86
06:22:10|40138.86
06:22:11|40138.85
06:22:12|40138.85
06:22:13|40138.85
06:22:14|40138.85
06:22:15|40138.85
06:22:17|40138.85
06:22:18|40137.92
06:22:19|40137.19
06:22:21|40124.67
06:22:21|40124.67
06:22:22|40124.66
06:22:23|40124.66
06:22:24|40124.75
06:22:26|40124.75
06:22:28|40124.75
06:22:28|40124.75
06:22:30|40124.75
06:22:31|40124.75
06:22:31|40124.75
06:22:33|40124.76
06:22:34|40124.76
06:22:35|40126.53
06:22:36|40126.53
06:22:37|40126.53
06:22:38|40126.53
06:22:39|40136.95
06:22:40|40136.95
06:22:41|40136.95
06:22:42|40136.95
06:22:43|40136.95
06:22:44|40136.95
06:22:45|40137.03
06:22:46|40137.03
06:22:47|40137.03
06:22:48|40137.03
06:22:49|40137.03
06:22:50|40137.02
06:22:51|40137.02
06:22:52|40137.02
06:22:53|40137.02
06:22:54|40137.02
06:22:55|40137.02
06:22:56|40137.02
06:22:57|40139.21
06:22:58|40139.21
06:22:59|40139.21
06:23:00|40137.03
06:23:01|40137.03
06:23:02|40137.03
06:23:03|40137.03
06:23:04|40137.03
06:23:05|40137.03
06:23:06|40137.03
06:23:07|40137.03
06:23:08|40138.61
06:23:09|40138.61
06:23:10|40138.61
06:23:11|40138.61
06:23:12|40137.06
06:23:13|40138.37
06:23:14|40138.37
06:23:16|40138.37
06:23:17|40138.37
06:23:19|40134.59
06:23:19|40140.31
06:23:20|40140.31
06:23:21|40140.31
06:23:22|40138.4
06:23:24|40138.4
06:23:24|40138.4
06:23:26|40138.4
06:23:26|40138.4
06:23:28|40138.4
06:23:29|40138.4
06:23:30|40138.4
06:23:30|40138.4
06:23:32|40138.4
06:23:32|40138.4
06:23:34|40138.4
06:23:35|40138.4
06:23:36|40138.4
06:23:37|40138.4
06:23:37|40138.4
06:23:39|40138.4
06:23:40|40138.4
06:23:41|40137.7
06:23:41|40137.7
06:23:43|40143.13
06:23:44|40143.13
06:23:44|40143.13
06:23:46|40143.13
06:23:47|40143.13
06:23:48|40143.13
06:23:49|40143.13
06:23:50|40143.13
06:23:51|40143.13
06:23:52|40143.12
06:23:53|40143.12
06:23:54|40156.95
06:23:55|40156.95
06:23:56|40156.95
06:23:56|40156.95
06:23:58|40156.95
06:23:59|40156.14
06:24:00|40156.75
06:24:00|40156.75
06:24:02|40156.75
06:24:03|40156.75
06:24:04|40156.14
06:24:04|40156.14
06:24:05|40156.14
06:24:07|40156.74
06:24:08|40158.74
06:24:09|40158.08
06:24:10|40158.08
06:24:11|40158.08
06:24:12|40161.25
06:24:14|40161.25
06:24:14|40161.25
06:24:16|40161.25
06:24:17|40161.25
06:24:18|40161.25
06:24:19|40161.25
06:24:19|40161.25
06:24:20|40161.25
06:24:22|40161.25
06:24:22|40160.77
06:24:24|40158.08
06:24:24|40156.13
06:24:25|40156.13
06:24:27|40156.13
06:24:29|40156.13
06:24:29|40156.13
06:24:30|40141.46
06:24:31|40141.46
06:24:32|40141.46
06:24:33|40141.46
06:24:34|40143.55
06:24:36|40143.56
06:24:36|40143.56
06:24:38|40143.56
06:24:38|40143.56
06:24:40|40143.56
06:24:41|40143.56
06:24:41|40143.56
06:24:43|40143.56
06:24:43|40143.56
06:24:45|40143.56
06:24:46|40143.56
06:24:47|40143.56
06:24:48|40143.56
06:24:48|40143.56
06:24:49|40143.56
06:24:51|40143.56
06:24:51|40143.56
06:24:53|40143.56
06:24:54|40143.56
06:24:55|40143.56
06:24:55|40143.56
06:24:57|40143.56
06:24:58|40143.56
06:24:59|40143.56
06:25:00|40143.56
06:25:01|40143.56
06:25:02|40143.56
06:25:03|40143.56
06:25:04|40143.56
06:25:05|40143.56
06:25:05|40143.56
06:25:07|40143.56
06:25:08|40143.56
06:25:08|40143.56
06:25:10|40143.56
06:25:11|40143.56
06:25:12|40143.56
06:25:13|40143.56
06:25:14|40143.56
06:25:15|40143.56
06:25:16|40143.56
06:25:18|40143.55
06:25:18|40143.55
06:25:19|40143.52
06:25:20|40143.52
06:25:21|40143.52
06:25:22|40143.52
06:25:23|40141.47
06:25:24|40141.47
06:25:26|40135.91
06:25:27|40130.54
06:25:28|40130.54
06:25:29|40130.54
06:25:30|40130.54
06:25:30|40126.66
06:25:32|40126.66
06:25:33|40120.62
06:25:34|40120.62
06:25:35|40120.62
06:25:36|40120.62
06:25:36|40120.62
06:25:38|40120.62
06:25:38|40121.61
06:25:40|40121.62
06:25:41|40121.62
06:25:42|40121.63
06:25:42|40122.53
06:25:43|40122.53
06:25:44|40122.15
06:25:45|40122.15
06:25:46|40122.15
06:25:48|40122.15
06:25:49|40122.15
06:25:50|40122.15
06:25:51|40122.15
06:25:52|40122.15
06:25:53|40122.15
06:25:54|40122.15
06:25:56|40122.15
06:25:57|40120.31
06:25:58|40120.31
06:25:59|40104.92
06:26:00|40104.92
06:26:01|40102.06
06:26:02|40102.06
06:26:03|40103.56
06:26:04|40103.56
06:26:06|40103.56
06:26:06|40103.56
06:26:08|40103.56
06:26:09|40103.55
06:26:10|40103.55
06:26:10|40102.07
06:26:11|40102.07
06:26:12|40102.08
06:26:13|40102.08
06:26:14|40117.63
06:26:16|40118.79
06:26:17|40123.12
06:26:18|40123.12
06:26:19|40119.51
06:26:20|40119.51
06:26:22|40119.51
06:26:23|40119.51
06:26:23|40119.51
06:26:25|40116.36
06:26:25|40116.36
06:26:26|40112.69
06:26:27|40112.69
06:26:29|40112.69
06:26:29|40112.69
06:26:30|40112.69
06:26:31|40116.37
06:26:33|40116.37
06:26:34|40116.21
06:26:35|40116.21
06:26:36|40116.21
06:26:37|40116.21
06:26:38|40113.6
06:26:39|40113.6
06:26:40|40110.36
06:26:41|40110.36
06:26:42|40109.2
06:26:43|40109.2
06:26:44|40109.2
06:26:46|40109.2
06:26:46|40109.2
06:26:47|40109.2
06:26:48|40109.2
06:26:50|40109.2
06:26:50|40109.2
06:26:52|40109.2
06:26:53|40109.2
06:26:53|40109.2
06:26:55|40109.2
06:26:55|40118.28
06:26:56|40118.28
06:26:57|40118.28
06:26:58|40118.28
06:26:59|40118.28
06:27:01|40118.28
06:27:01|40118.28
06:27:02|40118.28
06:27:03|40118.28
06:27:04|40118.28
06:27:06|40109.21
06:27:06|40109.21
06:27:08|40109.21
06:27:08|40109.21
06:27:10|40100.01
06:27:11|40100.01
06:27:12|40100.01
06:27:13|40100.01
06:27:14|40100.01
06:27:15|40100.01
06:27:16|40100.01
06:27:17|40100.01
06:27:18|40085.88
06:27:20|40085.88
06:27:20|40100.47
06:27:21|40100.47
06:27:22|40100.47
06:27:23|40100.47
06:27:25|40100.47
06:27:26|40100.47
06:27:27|40100.47
06:27:29|40100.47
06:27:30|40100.47
06:27:30|40100.47
06:27:32|40092.26
06:27:33|40092.26
06:27:34|40088.97
06:27:35|40089.05
06:27:36|40101.54
06:27:37|40101.54
06:27:38|40101.54
06:27:39|40101.54
06:27:40|40101.54
06:27:41|40091.95
06:27:42|40095.98
06:27:43|40095.98
06:27:44|40095.98
06:27:46|40095.98
06:27:47|40095.98
06:27:47|40095.98
06:27:48|40095.98
06:27:49|40095.98
06:27:50|40095.98
06:27:51|40095.98
06:27:53|40098.49
06:27:53|40095.29
06:27:54|40095.29
06:27:56|40095.26
06:27:56|40095.26
06:27:58|40095.26
06:27:58|40089.1
06:27:59|40089.1
06:28:01|40089.1
06:28:01|40089.1
06:28:02|40089.1
06:28:03|40089.1
06:28:04|40089.1
06:28:05|40089.1
06:28:06|40089.1
06:28:07|40109.85
06:28:08|40109.85
06:28:09|40112.9
06:28:10|40112.9
06:28:12|40112.9
06:28:12|40112.9
06:28:13|40112.9
06:28:15|40112.9
06:28:15|40105.97
06:28:16|40105.97
06:28:18|40105.97
06:28:18|40106.26
06:28:19|40106.26
06:28:21|40106.26
06:28:22|40106.26
06:28:23|40106.26
06:28:24|40106.26
06:28:25|40101.32
06:28:26|40101.32
06:28:27|40101.32
06:28:28|40101.32
06:28:29|40103.37
06:28:30|40103.37
06:28:31|40103.37
06:28:32|40103.37
06:28:33|40103.37
06:28:34|40103.41
06:28:35|40103.41
06:28:36|40103.41
06:28:37|40103.41
06:28:38|40103.41
06:28:39|40103.41
06:28:40|40103.41
06:28:41|40119.1
06:28:42|40119.1
06:28:43|40119.1
06:28:44|40119.1
06:28:45|40111.77
06:28:46|40111.77
06:28:47|40111.77
06:28:48|40111.77
06:28:49|40111.77
06:28:50|40111.77
06:28:51|40111.77
06:28:52|40111.77
06:28:53|40111.77
06:28:54|40111.77
06:28:55|40111.77
06:28:56|40103.95
06:28:57|40103.95
06:28:58|40100.
06:28:59|40100.
06:29:00|40101.16
06:29:01|40101.16
06:29:02|40109.55
06:29:04|40109.55
06:29:05|40109.55
06:29:06|40109.55
06:29:06|40109.55
06:29:08|40109.55
06:29:09|40109.55
06:29:10|40111.62
06:29:11|40111.62
06:29:11|40111.61
06:29:13|40111.61
06:29:14|40111.61
06:29:15|40111.61
06:29:16|40113.62
06:29:17|40115.35
06:29:18|40115.35
06:29:19|40115.36
06:29:20|40115.36
06:29:20|40115.36
06:29:22|40115.36
06:29:23|40115.36
06:29:23|40115.44
06:29:24|40115.44
06:29:26|40116.87
06:29:28|40116.87
06:29:28|40116.87
06:29:30|40116.87
06:29:30|40116.87
06:29:31|40116.87
06:29:32|40116.87
06:29:33|40116.87
06:29:34|40116.87
06:29:35|40122.13
06:29:37|40120.12
06:29:39|40111.1
06:29:39|40106.53
06:29:40|40106.53
06:29:41|40109.79
06:29:42|40109.79
06:29:43|40109.79
06:29:44|40109.79
06:29:45|40106.54
06:29:46|40106.54
06:29:47|40106.54
06:29:48|40108.59
06:29:49|40108.59
06:29:50|40108.59
06:29:51|40105.95
06:29:52|40105.95
06:29:53|40105.95
06:29:54|40105.95
06:29:55|40105.95
06:29:56|40105.95
06:29:57|40105.95
06:29:58|40105.95
06:29:59|40105.95
06:30:00|40105.95
06:30:01|40106.54
06:30:02|40106.54
06:30:03|40109.81
06:30:04|40109.81
06:30:05|40106.56
06:30:06|40106.56
06:30:07|40106.56
06:30:08|40106.56
06:30:09|40106.57
06:30:10|40106.57
06:30:11|40109.81
06:30:12|40109.81
06:30:13|40109.81
06:30:14|40106.59
06:30:15|40106.59
06:30:16|40106.59
06:30:17|40106.59
06:30:18|40106.59
06:30:19|40106.59
06:30:20|40106.59
06:30:22|40106.59
06:30:23|40106.59
06:30:25|40106.59
06:30:26|40106.59
06:30:27|40106.59
06:30:28|40106.59
06:30:29|40106.59
06:30:30|40108.38
06:30:30|40108.38
06:30:31|40108.38
06:30:34|40108.38
06:30:34|40108.38
06:30:36|40108.38
06:30:36|40108.38
06:30:37|40106.34
06:30:39|40106.34
06:30:40|40104.67
06:30:41|40104.67
06:30:42|40106.83
06:30:43|40106.83
06:30:44|40105.59
06:30:45|40106.83
06:30:46|40106.83
06:30:47|40106.83
06:30:48|40106.83
06:30:49|40106.83
06:30:50|40106.83
06:30:51|40106.83
06:30:52|40106.83
06:30:53|40106.83
06:30:54|40107.62
06:30:55|40107.62
06:30:56|40107.62
06:30:57|40107.62
06:30:58|40107.62
06:30:59|40109.94
06:31:00|40109.94
06:31:01|40109.94
06:31:02|40111.01
06:31:03|40111.01
06:31:04|40111.01
06:31:05|40111.99
06:31:06|40111.99
06:31:07|40111.99
06:31:08|40111.97
06:31:10|40111.97
06:31:11|40111.97
06:31:12|40111.97
06:31:13|40109.99
06:31:14|40109.99
06:31:15|40109.99
06:31:16|40109.99
06:31:17|40116.
06:31:18|40116.
06:31:19|40120.98
06:31:20|40120.98
06:31:21|40120.98
06:31:22|40120.98
06:31:24|40120.98
06:31:25|40116.17
06:31:27|40116.17
06:31:28|40116.17
06:31:30|40116.17
06:31:31|40116.17
06:31:32|40116.17
06:31:32|40116.17
06:31:34|40116.17
06:31:35|40116.16
06:31:36|40116.16
06:31:37|40116.16
06:31:38|40116.16
06:31:39|40116.16
06:31:40|40116.16
06:31:42|40116.16
06:31:42|40116.16
06:31:43|40116.16
06:31:44|40116.16
06:31:46|40118.67
06:31:46|40118.67
06:31:47|40114.24
06:31:48|40114.24
06:31:50|40114.24
06:31:51|40114.24
06:31:51|40114.24
06:31:53|40114.24
06:31:54|40114.24
06:31:54|40114.24
06:31:55|40114.24
06:31:56|40114.23
06:31:57|40114.23
06:31:58|40114.23
06:31:59|40114.23
06:32:01|40113.66
06:32:01|40113.66
06:32:02|40113.66
06:32:03|40113.66
06:32:04|40113.66
06:32:06|40113.66
06:32:06|40113.66
06:32:07|40113.66
06:32:08|40113.66
06:32:10|40113.66
06:32:10|40113.66
06:32:11|40113.66
06:32:12|40113.66
06:32:13|40113.66
06:32:14|40113.66
06:32:15|40108.14
06:32:17|40108.14
06:32:18|40108.14
06:32:18|40108.14
06:32:19|40108.14
06:32:20|40108.14
06:32:22|40108.14
06:32:22|40108.14
06:32:25|40108.14
06:32:25|40108.14
06:32:26|40108.14
06:32:27|40108.14
06:32:29|40108.14
06:32:31|40108.08
06:32:32|40108.08
06:32:32|40108.08
06:32:34|40108.08
06:32:36|40108.08
06:32:36|40108.08
06:32:37|40108.08
06:32:38|40108.08
06:32:39|40108.14
06:32:40|40108.14
06:32:41|40108.14
06:32:42|40108.14
06:32:43|40108.14
06:32:44|40108.14
06:32:45|40106.76
06:32:46|40106.76
06:32:47|40106.86
06:32:48|40106.86
06:32:49|40108.14
06:32:50|40108.14
06:32:51|40108.14
06:32:52|40108.14
06:32:53|40106.62
06:32:54|40106.62
06:32:56|40106.63
06:32:56|40106.63
06:32:58|40106.63
06:32:59|40097.48
06:33:00|40097.48
06:33:01|40097.48
06:33:03|40089.3
06:33:03|40089.3
06:33:05|40089.3
06:33:07|40089.3
06:33:07|40089.3
06:33:08|40089.3
06:33:09|40089.3
06:33:10|40089.3
06:33:11|40089.3
06:33:12|40089.3
06:33:13|40089.3
06:33:14|40089.3
06:33:15|40088.55
06:33:17|40088.56
06:33:17|40088.56
06:33:18|40088.56
06:33:20|40088.56
06:33:20|40088.56
06:33:21|40088.56
06:33:22|40088.56
06:33:23|40087.43
06:33:25|40087.43
06:33:27|40087.43
06:33:27|40087.43
06:33:29|40087.43
06:33:30|40087.43
06:33:31|40087.43
06:33:32|40087.43
06:33:33|40087.43
06:33:34|40087.43
06:33:35|40087.43
06:33:36|40087.43
06:33:37|40087.43
06:33:38|40087.43
06:33:39|40087.42
06:33:40|40087.42
06:33:41|40087.43
06:33:42|40087.43
06:33:43|40087.43
06:33:44|40087.43
06:33:45|40087.43
06:33:46|40087.43
06:33:47|40087.43
06:33:48|40087.43
06:33:49|40087.43
06:33:50|40087.43
06:33:51|40087.43
06:33:52|40087.43
06:33:53|40087.43
06:33:54|40087.44
06:33:55|40087.44
06:33:56|40087.44
06:33:57|40087.44
06:33:58|40087.44
06:33:59|40088.04
06:34:00|40090.04
06:34:01|40090.04
06:34:03|40090.04
06:34:03|40090.04
06:34:05|40090.04
06:34:06|40090.04
06:34:07|40090.04
06:34:08|40090.04
06:34:09|40090.04
06:34:10|40090.04
06:34:11|40090.04
06:34:12|40090.04
06:34:13|40090.04
06:34:14|40092.07
06:34:15|40092.07
06:34:16|40092.07
06:34:17|40092.07
06:34:18|40091.06
06:34:19|40091.06
06:34:20|40091.06
06:34:21|40091.06
06:34:22|40091.06
06:34:24|40091.06
06:34:24|40091.06
06:34:25|40091.06
06:34:26|40091.06
06:34:28|40091.06
06:34:29|40091.06
06:34:31|40091.06
06:34:32|40091.06
06:34:32|40091.06
06:34:34|40091.06
06:34:34|40091.06
06:34:35|40091.06
06:34:36|40091.06
06:34:37|40091.06
06:34:38|40091.06
06:34:40|40091.06
06:34:41|40094.23
06:34:42|40094.23
06:34:43|40094.23
06:34:44|40094.23
06:34:45|40094.23
06:34:46|40094.23
06:34:47|40094.23
06:34:48|40094.23
06:34:49|40092.25
06:34:50|40092.25
06:34:51|40092.25
06:34:52|40092.25
06:34:53|40092.25
06:34:54|40092.25
06:34:55|40088.09
06:34:56|40088.09
06:34:57|40088.09
06:34:58|40088.09
06:34:59|40087.42
06:35:00|40087.42
06:35:01|40087.42
06:35:02|40087.42
06:35:03|40076.62
06:35:04|40076.6
06:35:05|40076.62
06:35:06|40076.62
06:35:07|40076.62
06:35:08|40076.62
06:35:09|40076.62
06:35:10|40076.62
06:35:11|40076.62
06:35:12|40074.6
06:35:13|40074.6
06:35:14|40074.6
06:35:15|40074.6
06:35:16|40074.6
06:35:17|40074.6
06:35:18|40074.6
06:35:19|40073.88
06:35:20|40076.16
06:35:21|40076.16
06:35:22|40076.7
06:35:23|40076.7
06:35:24|40076.7
06:35:25|40079.98
06:35:26|40076.71
06:35:27|40076.71
06:35:29|40082.41
06:35:29|40082.41
06:35:31|40082.41
06:35:32|40082.41
06:35:33|40076.71
06:35:34|40076.71
06:35:35|40076.71
06:35:37|40080.29
06:35:37|40080.29
06:35:38|40085.01
06:35:39|40085.01
06:35:41|40085.01
06:35:42|40085.
06:35:42|40085.
06:35:44|40085.
06:35:45|40085.
06:35:45|40079.64
06:35:47|40079.64
06:35:48|40079.64
06:35:48|40079.64
06:35:49|40079.63
06:35:50|40079.63
06:35:52|40079.63
06:35:52|40079.63
06:35:54|40079.63
06:35:54|40079.63
06:35:56|40079.63
06:35:57|40079.63
06:35:57|40079.63
06:35:58|40078.96
06:35:59|40078.95
06:36:01|40078.95
06:36:02|40078.95
06:36:02|40078.95
06:36:03|40078.96
06:36:04|40078.96
06:36:05|40078.96
06:36:07|40078.96
06:36:08|40078.96
06:36:08|40078.96
06:36:09|40078.96
06:36:11|40078.96
06:36:11|40078.96
06:36:12|40078.96
06:36:13|40078.96
06:36:14|40080.26
06:36:15|40080.26
06:36:16|40080.26
06:36:17|40080.26
06:36:18|40080.26
06:36:19|40081.04
06:36:21|40081.04
06:36:22|40091.25
06:36:22|40091.25
06:36:23|40091.25
06:36:24|40091.25
06:36:25|40091.25
06:36:27|40091.25
06:36:29|40091.25
06:36:30|40091.25
06:36:31|40091.25
06:36:32|40091.25
06:36:33|40091.25
06:36:34|40091.25
06:36:35|40093.24
06:36:36|40093.24
06:36:37|40095.35
06:36:38|40095.35
06:36:39|40095.35
06:36:40|40095.35
06:36:41|40095.35
06:36:42|40095.35
06:36:44|40090.86
06:36:45|40090.86
06:36:47|40090.73
06:36:48|40090.73
06:36:50|40090.73
06:36:50|40090.73
06:36:51|40090.73
06:36:52|40090.73
06:36:53|40090.73
06:36:54|40090.73
06:36:55|40090.73
06:36:56|40090.73
06:36:57|40090.73
06:36:58|40090.73
06:36:59|40091.24
06:37:00|40091.24
06:37:01|40091.24
06:37:02|40091.24
06:37:03|40090.83
06:37:04|40089.93
06:37:05|40089.93
06:37:06|40089.93
06:37:07|40089.93
06:37:08|40089.93
06:37:09|40089.93
06:37:10|40089.93
06:37:11|40089.93
06:37:12|40091.25
06:37:13|40091.25
06:37:14|40091.25
06:37:15|40091.25
06:37:16|40091.25
06:37:17|40091.25
06:37:18|40091.25
06:37:19|40091.25
06:37:20|40091.25
06:37:21|40091.25
06:37:22|40091.25
06:37:23|40091.25
06:37:24|40091.25
06:37:25|40091.25
06:37:26|40091.25
06:37:27|40091.25
06:37:29|40091.25
06:37:30|40091.24
06:37:30|40091.24
06:37:33|40091.24
06:37:33|40091.24
06:37:34|40091.24
06:37:36|40091.24
06:37:38|40091.24
06:37:38|40091.24
06:37:39|40091.24
06:37:41|40091.24
06:37:42|40091.24
06:37:43|40091.24
06:37:44|40091.24
06:37:45|40091.24
06:37:46|40091.24
06:37:47|40091.24
06:37:47|40091.24
06:37:49|40091.24
06:37:50|40091.24
06:37:50|40091.24
06:37:51|40091.24
06:37:52|40091.24
06:37:54|40091.24
06:37:55|40091.24
06:37:56|40091.24
06:37:57|40087.22
06:37:57|40087.22
06:37:59|40082.04
06:38:00|40082.04
06:38:01|40082.04
06:38:01|40082.04
06:38:03|40082.04
06:38:04|40082.04
06:38:06|40082.04
06:38:06|40082.04
06:38:07|40088.47
06:38:08|40086.46
06:38:09|40086.46
06:38:10|40086.46
06:38:11|40086.46
06:38:12|40086.46
06:38:13|40086.46
06:38:14|40086.46
06:38:15|40086.46
06:38:16|40086.46
06:38:17|40086.46
06:38:18|40086.46
06:38:19|40091.23
06:38:20|40091.23
06:38:21|40086.16
06:38:22|40087.15
06:38:23|40087.15
06:38:24|40091.25
06:38:26|40086.27
06:38:27|40086.27
06:38:29|40086.27
06:38:29|40086.27
06:38:31|40086.26
06:38:32|40086.26
06:38:33|40086.26
06:38:35|40084.64
06:38:36|40084.64
06:38:38|40086.79
06:38:39|40086.79
06:38:40|40086.79
06:38:40|40086.79
06:38:42|40086.79
06:38:43|40086.79
06:38:44|40086.79
06:38:45|40080.79
06:38:46|40080.79
06:38:47|40080.79
06:38:48|40083.17
06:38:49|40083.17
06:38:50|40083.17
06:38:51|40083.17
06:38:52|40083.17
06:38:53|40083.17
06:38:54|40083.17
06:38:55|40080.81
06:38:56|40080.81
06:38:57|40080.81
06:38:58|40080.81
06:38:59|40076.7
06:39:00|40076.7
06:39:01|40076.7
06:39:02|40076.7
06:39:03|40076.7
06:39:04|40076.7
06:39:05|40076.7
06:39:06|40076.7
06:39:07|40076.7
06:39:08|40076.7
06:39:09|40076.7
06:39:10|40076.7
06:39:11|40076.74
06:39:12|40076.74
06:39:13|40077.56
06:39:14|40077.56
06:39:15|40078.43
06:39:16|40078.43
06:39:17|40078.43
06:39:18|40078.43
06:39:19|40078.42
06:39:20|40081.83
06:39:21|40081.83
06:39:22|40081.83
06:39:23|40081.84
06:39:24|40081.84
06:39:25|40081.84
06:39:26|40081.12
06:39:27|40081.12
06:39:28|40081.12
06:39:29|40081.12
06:39:31|40081.12
06:39:32|40081.12
06:39:32|40081.12
06:39:34|40081.12
06:39:34|40081.12
06:39:35|40081.12
06:39:37|40081.12
06:39:39|40081.12
06:39:39|40081.12
06:39:40|40073.32
06:39:41|40067.89
06:39:42|40067.89
06:39:44|40068.59
06:39:45|40068.59
06:39:46|40068.59
06:39:47|40068.64
06:39:48|40068.64
06:39:49|40068.64
06:39:50|40068.64
06:39:51|40068.64
06:39:52|40068.64
06:39:53|40068.64
06:39:54|40076.69
06:39:55|40076.69
06:39:55|40076.69
06:39:57|40076.69
06:39:58|40076.69
06:39:59|40076.37
06:40:00|40076.37
06:40:01|40076.37
06:40:01|40076.37
06:40:02|40076.37
06:40:04|40074.7
06:40:06|40074.7
06:40:06|40074.7
06:40:07|40074.7
06:40:08|40074.7
06:40:09|40074.7
06:40:10|40074.7
06:40:11|40074.7
06:40:12|40064.77
06:40:13|40064.77
06:40:14|40064.77
06:40:15|40064.77
06:40:16|40064.82
06:40:17|40064.82
06:40:18|40064.82
06:40:19|40064.82
06:40:21|40064.82
06:40:22|40064.82
06:40:22|40064.82
06:40:23|40064.8
06:40:25|40054.45
06:40:26|40052.
06:40:27|40052.
06:40:27|40052.
06:40:29|40052.
06:40:30|40060.27
06:40:30|40060.27
06:40:32|40060.27
06:40:34|40065.38
06:40:35|40065.38
06:40:36|40065.38
06:40:38|40065.38
06:40:39|40065.38
06:40:40|40065.38
06:40:41|40058.78
06:40:41|40058.78
06:40:43|40058.78
06:40:44|40058.78
06:40:45|40058.78
06:40:45|40058.78
06:40:47|40058.78
06:40:48|40058.78
06:40:49|40058.78
06:40:50|40058.78
06:40:51|40058.78
06:40:52|40058.78
06:40:52|40058.78
06:40:55|40058.78
06:40:55|40052.7
06:40:57|40052.71
06:40:57|40052.71
06:40:58|40052.7
06:40:59|40052.7
06:41:00|40052.7
06:41:01|40052.7
06:41:02|40052.7
06:41:03|40055.6
06:41:04|40052.71
06:41:05|40052.71
06:41:06|40052.71
06:41:07|40052.71
06:41:08|40052.71
06:41:09|40052.71
06:41:11|40052.71
06:41:12|40052.71
06:41:13|40052.71
06:41:14|40052.71
06:41:15|40052.71
06:41:16|40052.71
06:41:17|40052.71
06:41:19|40052.71
06:41:20|40056.92
06:41:20|40056.92
06:41:21|40054.84
06:41:23|40053.46
06:41:24|40053.46
06:41:25|40054.64
06:41:25|40053.24
06:41:26|40053.24
06:41:27|40053.24
06:41:28|40052.7
06:41:30|40052.7
06:41:30|40052.7
06:41:31|40052.7
06:41:32|40052.7
06:41:34|40052.7
06:41:36|40052.7
06:41:37|40052.7
06:41:38|40052.7
06:41:39|40050.05
06:41:40|40050.05
06:41:41|40051.34
06:41:42|40051.34
06:41:43|40051.34
06:41:44|40054.44
06:41:45|40054.44
06:41:46|40054.45
06:41:47|40054.45
06:41:48|40054.45
06:41:49|40054.45
06:41:50|40054.81
06:41:51|40054.81
06:41:52|40054.81
06:41:53|40054.81
06:41:54|40054.81
06:41:55|40054.81
06:41:56|40054.81
06:41:57|40050.15
06:41:58|40050.15
06:41:59|40050.18
06:42:00|40050.18
06:42:01|40050.18
06:42:02|40050.18
06:42:03|40050.18
06:42:04|40050.18
06:42:05|40050.18
06:42:06|40050.18
06:42:07|40050.18
06:42:08|40050.01
06:42:09|40050.01
06:42:10|40050.01
06:42:11|40050.01
06:42:12|40050.01
06:42:13|40050.01
06:42:14|40056.42
06:42:15|40056.43
06:42:16|40056.43
06:42:18|40056.43
06:42:18|40056.43
06:42:19|40056.43
06:42:20|40062.01
06:42:22|40062.01
06:42:23|40062.01
06:42:23|40062.01
06:42:25|40057.97
06:42:26|40057.97
06:42:26|40057.97
06:42:28|40057.97
06:42:29|40057.97
06:42:30|40053.93
06:42:30|40050.08
06:42:31|40050.08
06:42:32|40050.08
06:42:33|40061.
06:42:34|40061.
06:42:36|40061.
06:42:37|40061.
06:42:38|40061.
06:42:39|40061.
06:42:41|40061.
06:42:41|40061.
06:42:42|40067.46
06:42:44|40067.46
06:42:45|40067.46
06:42:46|40067.46
06:42:46|40067.46
06:42:47|40067.46
06:42:49|40067.46
06:42:49|40058.19
06:42:50|40058.19
06:42:52|40058.2
06:42:52|40058.2
06:42:54|40058.2
06:42:54|40058.2
06:42:55|40058.2
06:42:56|40058.2
06:42:58|40058.2
06:42:58|40058.2
06:43:00|40057.95
06:43:00|40057.95
06:43:02|40058.05
06:43:03|40059.76
06:43:03|40059.76
06:43:05|40059.76
06:43:06|40059.76
06:43:07|40059.76
06:43:08|40059.76
06:43:09|40059.76
06:43:10|40059.55
06:43:11|40059.55
06:43:12|40059.55
06:43:13|40059.55
06:43:15|40059.55
06:43:15|40059.55
06:43:16|40059.55
06:43:17|40059.55
06:43:18|40063.97
06:43:19|40063.97
06:43:20|40063.97
06:43:21|40063.77
06:43:23|40064.01
06:43:24|40064.01
06:43:25|40064.01
06:43:25|40064.01
06:43:27|40064.01
06:43:27|40064.01
06:43:28|40064.01
06:43:29|40064.01
06:43:30|40064.01
06:43:31|40064.01
06:43:33|40064.01
06:43:34|40064.01
06:43:35|40064.01
06:43:37|40064.05
06:43:37|40064.05
06:43:39|40064.05
06:43:39|40063.74
06:43:40|40063.74
06:43:41|40063.53
06:43:42|40063.53
06:43:43|40063.53
06:43:45|40068.08
06:43:46|40068.08
06:43:47|40068.08
06:43:48|40068.08
06:43:49|40068.08
06:43:50|40068.08
06:43:51|40068.08
06:43:52|40068.08
06:43:53|40068.08
06:43:54|40068.08
06:43:55|40061.63
06:43:56|40061.63
06:43:57|40061.63
06:43:58|40061.63
06:43:59|40057.22
06:44:00|40057.22
06:44:01|40057.22
06:44:02|40057.22
06:44:03|40057.22
06:44:04|40057.22
06:44:05|40057.22
06:44:06|40057.22
06:44:07|40057.22
06:44:08|40057.22
06:44:09|40057.22
06:44:10|40057.22
06:44:11|40057.22
06:44:12|40057.22
06:44:13|40062.6
06:44:14|40062.6
06:44:15|40062.6
06:44:16|40053.9
06:44:17|40053.9
06:44:18|40053.9
06:44:19|40053.9
06:44:20|40056.24
06:44:21|40056.24
06:44:22|40056.24
06:44:23|40058.24
06:44:24|40058.24
06:44:25|40058.24
06:44:26|40058.24
06:44:27|40058.24
06:44:28|40058.25
06:44:29|40058.25
06:44:30|40058.25
06:44:31|40058.25
06:44:32|40058.25
06:44:33|40058.25
06:44:34|40058.26
06:44:36|40058.26
06:44:38|40059.1
06:44:38|40059.1
06:44:39|40059.1
06:44:40|40058.76
06:44:41|40058.76
06:44:42|40058.76
06:44:44|40058.25
06:44:45|40058.25
06:44:45|40058.25
06:44:47|40061.61
06:44:48|40061.61
06:44:49|40061.61
06:44:50|40061.61
06:44:51|40061.58
06:44:52|40061.58
06:44:53|40061.58
06:44:53|40061.58
06:44:55|40061.58
06:44:56|40061.58
06:44:57|40061.58
06:44:57|40061.58
06:44:59|40061.58
06:45:00|40059.88
06:45:01|40059.88
06:45:01|40062.56
06:45:03|40062.58
06:45:04|40062.58
06:45:05|40062.58
06:45:06|40062.58
06:45:06|40062.58
06:45:08|40062.58
06:45:09|40062.58
06:45:10|40062.58
06:45:10|40062.58
06:45:12|40062.58
06:45:13|40062.58
06:45:14|40062.58
06:45:15|40062.58
06:45:16|40062.58
06:45:17|40062.58
06:45:18|40058.52
06:45:19|40058.52
06:45:20|40058.52
06:45:21|40058.52
06:45:22|40058.52
06:45:23|40058.52
06:45:24|40058.52
06:45:25|40064.28
06:45:27|40064.28
06:45:27|40064.28
06:45:28|40064.28
06:45:29|40061.13
06:45:30|40061.13
06:45:31|40061.13
06:45:32|40061.13
06:45:33|40061.13
06:45:34|40061.13
06:45:35|40061.13
06:45:37|40061.13
06:45:37|40061.13
06:45:39|40061.13
06:45:41|40060.01
06:45:42|40060.01
06:45:43|40060.01
06:45:44|40060.01
06:45:45|40060.01
06:45:46|40060.76
06:45:47|40060.76
06:45:48|40060.76
06:45:49|40060.76
06:45:50|40060.76
06:45:50|40060.76
06:45:52|40060.76
06:45:53|40066.65
06:45:54|40066.65
06:45:55|40066.65
06:45:56|40066.65
06:45:57|40066.65
06:45:57|40066.65
06:45:58|40063.14
06:45:59|40063.14
06:46:01|40063.14
06:46:01|40063.14
06:46:03|40066.44
06:46:04|40066.44
06:46:04|40066.44
06:46:06|40066.44
06:46:07|40066.44
06:46:07|40066.44
06:46:09|40066.44
06:46:10|40064.22
06:46:11|40064.22
06:46:12|40064.27
06:46:12|40064.27
06:46:13|40064.27
06:46:15|40064.27
06:46:16|40066.1
06:46:17|40066.1
06:46:18|40066.1
06:46:19|40066.1
06:46:20|40066.1
06:46:20|40066.1
06:46:22|40066.1
06:46:23|40066.1
06:46:23|40066.1
06:46:25|40066.1
06:46:26|40066.1
06:46:26|40066.1
06:46:28|40066.1
06:46:29|40068.1
06:46:30|40068.1
06:46:31|40068.1
06:46:32|40068.1
06:46:33|40068.1
06:46:34|40068.1
06:46:35|40070.03
06:46:36|40070.03
06:46:36|40070.03
06:46:38|40070.03
06:46:38|40067.81
06:46:40|40067.81
06:46:40|40067.81
06:46:42|40067.81
06:46:43|40067.81
06:46:43|40067.81
06:46:44|40067.81
06:46:46|40067.81
06:46:47|40067.81
06:46:48|40074.93
06:46:49|40074.93
06:46:50|40074.93
06:46:52|40074.93
06:46:52|40074.93
06:46:53|40081.29
06:46:55|40068.76
06:46:55|40068.76
06:46:57|40068.76
06:46:58|40057.55
06:46:59|40064.21
06:47:00|40064.22
06:47:01|40064.22
06:47:02|40064.22
06:47:03|40064.22
06:47:04|40064.22
06:47:05|40064.3
06:47:06|40064.3
06:47:07|40064.3
06:47:08|40064.3
06:47:09|40064.3
06:47:10|40064.3
06:47:11|40064.3
06:47:12|40064.3
06:47:13|40064.3
06:47:14|40089.01
06:47:15|40089.01
06:47:16|40089.01
06:47:18|40089.01
06:47:19|40089.01
06:47:19|40089.01
06:47:20|40091.55
06:47:21|40091.55
06:47:23|40095.36
06:47:23|40095.36
06:47:24|40095.36
06:47:25|40104.67
06:47:26|40104.67
06:47:27|40104.67
06:47:28|40104.67
06:47:29|40106.62
06:47:30|40106.62
06:47:31|40098.18
06:47:32|40098.18
06:47:33|40098.18
06:47:34|40098.18
06:47:35|40104.57
06:47:36|40102.8
06:47:37|40102.8
06:47:39|40102.8
06:47:40|40102.8
06:47:41|40102.8
06:47:43|40102.8
06:47:43|40102.8
06:47:45|40102.8
06:47:46|40102.8
06:47:47|40109.33
06:47:48|40109.33
06:47:49|40109.33
06:47:50|40109.33
06:47:51|40109.33
06:47:53|40109.33
06:47:53|40094.09
06:47:54|40094.09
06:47:55|40094.09
06:47:56|40096.44
06:47:58|40096.44
06:47:59|40096.44
06:48:00|40096.43
06:48:00|40096.43
06:48:02|40096.43
06:48:03|40096.43
06:48:03|40096.43
06:48:05|40098.26
06:48:05|40098.26
06:48:08|40098.26
06:48:08|40098.26
06:48:10|40096.9
06:48:12|40096.9
06:48:12|40099.13
06:48:13|40099.13
06:48:14|40099.13
06:48:15|40099.13
06:48:16|40099.13
06:48:17|40099.13
06:48:18|40099.13
06:48:19|40099.13
06:48:20|40105.19
06:48:21|40105.19
06:48:22|40105.19
06:48:23|40105.19
06:48:24|40109.32
06:48:25|40109.32
06:48:26|40109.32
06:48:27|40109.32
06:48:28|40109.32
06:48:29|40109.32
06:48:30|40109.33
06:48:31|40109.33
06:48:32|40109.37
06:48:33|40109.37
06:48:34|40109.37
06:48:35|40109.37
06:48:36|40113.98
06:48:37|40113.98
06:48:38|40113.98
06:48:40|40114.02
06:48:42|40121.09
06:48:43|40121.09
06:48:44|40121.08
06:48:45|40121.09
06:48:46|40121.08
06:48:47|40121.08
06:48:48|40121.08
06:48:49|40121.08
06:48:50|40121.08
06:48:51|40121.08
06:48:52|40121.08
06:48:53|40121.08
06:48:54|40121.08
06:48:55|40121.08
06:48:56|40121.08
06:48:57|40121.08
06:48:58|40121.08
06:48:59|40121.08
06:49:00|40123.09
06:49:01|40123.13
06:49:02|40123.13
06:49:03|40123.13
06:49:04|40123.13
06:49:05|40121.91
06:49:06|40121.
06:49:07|40121.
06:49:08|40118.42
06:49:09|40118.42
06:49:10|40118.42
06:49:11|40118.42
06:49:12|40118.42
06:49:13|40118.42
06:49:14|40118.42
06:49:15|40118.42
06:49:16|40113.84
06:49:17|40113.84
06:49:18|40113.84
06:49:19|40113.84
06:49:20|40113.84
06:49:21|40113.84
06:49:22|40113.84
06:49:23|40113.84
06:49:24|40113.84
06:49:25|40113.84
06:49:26|40113.84
06:49:27|40113.84
06:49:28|40113.84
06:49:29|40113.84
06:49:30|40113.84
06:49:31|40113.84
06:49:32|40113.84
06:49:33|40113.84
06:49:34|40113.84
06:49:35|40111.78
06:49:36|40111.78
06:49:37|40111.11
06:49:38|40111.11
06:49:39|40111.11
06:49:40|40111.11
06:49:42|40111.11
06:49:42|40111.12
06:49:44|40111.11
06:49:46|40111.11
06:49:47|40111.11
06:49:48|40111.11
06:49:50|40111.11
06:49:51|40111.11
06:49:52|40095.28
06:49:52|40095.29
06:49:54|40095.29
06:49:55|40095.29
06:49:56|40095.29
06:49:57|40095.29
06:49:57|40095.29
06:49:58|40095.29
06:50:00|40098.11
06:50:01|40098.11
06:50:02|40098.11
06:50:03|40098.11
06:50:04|40098.11
06:50:05|40098.11
06:50:06|40098.11
06:50:07|40098.11
06:50:08|40098.11
06:50:10|40098.11
06:50:10|40098.11
06:50:11|40098.11
06:50:13|40102.38
06:50:13|40102.49
06:50:14|40104.71
06:50:15|40105.15
06:50:17|40103.67
06:50:18|40103.67
06:50:18|40103.67
06:50:19|40103.67
06:50:20|40103.65
06:50:21|40103.65
06:50:22|40103.65
06:50:23|40103.65
06:50:25|40098.92
06:50:25|40098.92
06:50:27|40098.92
06:50:28|40098.92
06:50:29|40098.92
06:50:30|40098.92
06:50:31|40098.92
06:50:32|40098.92
06:50:33|40098.92
06:50:34|40098.92
06:50:35|40098.92
06:50:36|40098.92
06:50:37|40098.92
06:50:38|40098.92
06:50:39|40098.92
06:50:40|40105.97
06:50:41|40105.97
06:50:42|40105.97
06:50:44|40105.97
06:50:45|40105.97
06:50:46|40113.76
06:50:47|40113.76
06:50:48|40113.76
06:50:49|40113.76
06:50:50|40113.76
06:50:51|40113.76
06:50:52|40113.76
06:50:53|40113.76
06:50:54|40113.76
06:50:55|40113.76
06:50:57|40113.76
06:50:57|40113.76
06:50:59|40113.76
06:51:00|40113.75
06:51:01|40113.76
06:51:03|40113.84
06:51:03|40113.84
06:51:04|40113.84
06:51:05|40113.84
06:51:06|40113.84
06:51:07|40113.84
06:51:08|40113.84
06:51:09|40113.84
06:51:10|40113.84
06:51:11|40113.84
06:51:12|40113.84
06:51:13|40113.84
06:51:14|40113.84
06:51:15|40113.67
06:51:16|40113.67
06:51:17|40113.67
06:51:18|40113.67
06:51:19|40113.67
06:51:20|40113.67
06:51:21|40113.67
06:51:22|40113.67
06:51:23|40113.67
06:51:24|40113.67
06:51:25|40113.67
06:51:26|40113.68
06:51:27|40113.68
06:51:28|40113.68
06:51:29|40113.68
06:51:30|40113.68
06:51:31|40113.68
06:51:32|40113.68
06:51:33|40113.68
06:51:34|40113.68
06:51:35|40113.68
06:51:36|40113.68
06:51:37|40113.68
06:51:38|40113.68
06:51:39|40113.68
06:51:40|40113.68
06:51:41|40113.68
06:51:43|40113.68
06:51:44|40113.68
06:51:46|40113.68
06:51:46|40108.9
06:51:47|40108.9
06:51:48|40112.76
06:51:49|40112.76
06:51:50|40115.36
06:51:51|40115.36
06:51:52|40115.36
06:51:53|40115.36
06:51:54|40115.36
06:51:55|40115.36
06:51:56|40115.36
06:51:57|40115.36
06:51:58|40115.34
06:51:59|40110.08
06:52:01|40110.08
06:52:02|40110.08
06:52:03|40110.08
06:52:04|40107.53
06:52:05|40107.53
06:52:06|40107.53
06:52:07|40106.74
06:52:07|40106.74
06:52:09|40106.74
06:52:10|40106.74
06:52:10|40106.74
06:52:11|40106.74
06:52:13|40106.74
06:52:14|40106.75
06:52:14|40106.75
06:52:17|40106.75
06:52:17|40106.75
06:52:18|40106.75
06:52:19|40106.75
06:52:20|40106.75
06:52:21|40106.75
06:52:22|40106.75
06:52:23|40111.91
06:52:24|40114.18
06:52:25|40124.72
06:52:26|40126.63
06:52:27|40126.63
06:52:28|40126.63
06:52:29|40126.63
06:52:30|40125.03
06:52:31|40125.03
06:52:32|40125.03
06:52:33|40125.02
06:52:34|40125.03
06:52:35|40125.03
06:52:36|40125.03
06:52:37|40125.03
06:52:38|40134.89
06:52:39|40143.38
06:52:40|40142.71
06:52:41|40134.71
06:52:42|40134.71
06:52:43|40134.71
06:52:44|40134.71
06:52:46|40134.71
06:52:48|40129.57
06:52:49|40129.57
06:52:50|40135.59
06:52:51|40135.61
06:52:52|40135.46
06:52:53|40135.46
06:52:54|40135.46
06:52:56|40135.46
06:52:57|40135.46
06:52:58|40135.46
06:52:59|40135.46
06:53:01|40133.83
06:53:02|40133.83
06:53:02|40135.63
06:53:04|40133.84
06:53:04|40133.84
06:53:06|40133.84
06:53:06|40133.84
06:53:07|40139.17
06:53:08|40139.17
06:53:09|40139.16
06:53:11|40138.6
06:53:12|40138.6
06:53:13|40138.6
06:53:13|40138.6
06:53:14|40138.6
06:53:16|40138.6
06:53:16|40138.6
06:53:18|40140.42
06:53:19|40140.42
06:53:19|40140.42
06:53:21|40140.42
06:53:21|40140.42
06:53:22|40140.42
06:53:24|40140.42
06:53:25|40140.42
06:53:25|40140.42
06:53:26|40140.42
06:53:27|40140.42
06:53:29|40149.92
06:53:31|40149.92
06:53:32|40149.92
06:53:33|40149.92
06:53:34|40149.92
06:53:35|40149.92
06:53:36|40149.92
06:53:37|40149.92
06:53:38|40149.92
06:53:39|40149.92
06:53:40|40149.92
06:53:41|40149.99
06:53:42|40149.99
06:53:43|40149.99
06:53:44|40149.99
06:53:45|40149.99
06:53:47|40149.99
06:53:49|40149.99
06:53:49|40149.99
06:53:51|40149.99
06:53:51|40149.99
06:53:53|40149.99
06:53:53|40149.99
06:53:55|40149.99
06:53:56|40149.99
06:53:57|40149.99
06:53:57|40149.99
06:53:59|40149.99
06:54:00|40149.99
06:54:01|40149.91
06:54:02|40143.45
06:54:03|40143.45
06:54:04|40138.18
06:54:05|40138.18
06:54:06|40138.18
06:54:07|40138.18
06:54:08|40138.18
06:54:08|40138.18
06:54:10|40138.18
06:54:11|40138.18
06:54:12|40138.26
06:54:13|40138.26
06:54:14|40138.26
06:54:15|40138.26
06:54:16|40138.26
06:54:17|40138.26
06:54:18|40138.26
06:54:19|40138.26
06:54:20|40138.25
06:54:21|40138.25
06:54:22|40138.25
06:54:23|40138.25
06:54:25|40138.25
06:54:25|40146.4
06:54:26|40146.4
06:54:27|40141.64
06:54:28|40141.64
06:54:29|40141.64
06:54:30|40138.39
06:54:31|40138.3
06:54:32|40138.3
06:54:33|40138.3
06:54:34|40138.3
06:54:35|40138.3
06:54:36|40140.46
06:54:38|40140.46
06:54:38|40140.46
06:54:39|40140.46
06:54:40|40140.46
06:54:41|40145.8
06:54:42|40145.8
06:54:43|40145.8
06:54:44|40145.8
06:54:46|40148.49
06:54:47|40148.49
06:54:48|40148.49
06:54:48|40148.49
06:54:50|40148.49
06:54:51|40148.49
06:54:52|40148.49
06:54:52|40148.49
06:54:53|40148.49
06:54:55|40148.49
06:54:56|40148.49
06:54:57|40159.63
06:54:59|40160.97
06:54:59|40160.97
06:55:00|40160.97
06:55:01|40160.97
06:55:02|40162.02
06:55:03|40162.02
06:55:04|40162.02
06:55:05|40162.03
06:55:06|40162.03
06:55:07|40162.02
06:55:09|40168.03
06:55:10|40168.03
06:55:11|40168.03
06:55:11|40168.04
06:55:13|40168.04
06:55:14|40168.04
06:55:15|40168.04
06:55:16|40168.04
06:55:17|40168.04
06:55:18|40168.04
06:55:19|40168.04
06:55:20|40166.02
06:55:20|40167.73
06:55:22|40176.64
06:55:23|40176.64
06:55:24|40178.64
06:55:24|40178.64
06:55:26|40178.64
06:55:27|40178.64
06:55:27|40178.64
06:55:29|40178.64
06:55:30|40178.64
06:55:31|40171.42
06:55:31|40165.24
06:55:33|40165.24
06:55:34|40165.24
06:55:35|40171.05
06:55:36|40171.05
06:55:37|40171.05
06:55:38|40187.75
06:55:39|40187.75
06:55:39|40184.57
06:55:41|40184.57
06:55:41|40184.57
06:55:42|40184.57
06:55:44|40180.57
06:55:44|40180.57
06:55:46|40180.57
06:55:48|40175.09
06:55:48|40175.09
06:55:50|40175.09
06:55:51|40175.09
06:55:52|40175.87
06:55:53|40175.87
06:55:54|40175.87
06:55:56|40174.88
06:55:56|40174.88
06:55:57|40174.88
06:55:58|40174.88
06:56:00|40174.88
06:56:00|40174.88
06:56:01|40174.88
06:56:03|40174.88
06:56:04|40174.88
06:56:05|40174.88
06:56:07|40174.89
06:56:08|40162.19
06:56:09|40158.88
06:56:10|40158.88
06:56:11|40153.78
06:56:12|40153.79
06:56:13|40151.78
06:56:14|40151.78
06:56:15|40146.91
06:56:16|40146.91
06:56:17|40146.91
06:56:19|40146.91
06:56:19|40146.9
06:56:20|40146.9
06:56:21|40146.9
06:56:22|40144.87
06:56:24|40142.86
06:56:24|40142.86
06:56:25|40142.15
06:56:27|40142.15
06:56:27|40142.15
06:56:28|40142.14
06:56:29|40142.14
06:56:30|40142.14
06:56:31|40142.14
06:56:32|40142.14
06:56:33|40142.14
06:56:34|40142.14
06:56:36|40142.14
06:56:36|40142.14
06:56:37|40142.14
06:56:38|40142.14
06:56:39|40142.14
06:56:41|40142.14
06:56:41|40142.15
06:56:43|40142.15
06:56:44|40142.15
06:56:45|40142.15
06:56:46|40142.15
06:56:47|40145.3
06:56:48|40145.29
06:56:49|40146.9
06:56:50|40146.9
06:56:51|40153.4
06:56:52|40153.4
06:56:53|40153.4
06:56:54|40153.4
06:56:55|40152.92
06:56:57|40152.92
06:56:58|40151.97
06:56:59|40153.04
06:57:00|40153.04
06:57:01|40153.04
06:57:01|40153.04
06:57:03|40144.24
06:57:04|40144.24
06:57:05|40144.24
06:57:05|40144.24
06:57:07|40144.24
06:57:08|40144.24
06:57:09|40144.24
06:57:10|40144.24
06:57:10|40144.24
06:57:11|40144.24
06:57:13|40144.24
06:57:14|40144.24
06:57:15|40144.24
06:57:15|40144.24
06:57:17|40144.24
06:57:17|40144.24
06:57:19|40144.24
06:57:19|40144.24
06:57:21|40142.15
06:57:22|40142.15
06:57:23|40142.15
06:57:24|40142.15
06:57:25|40142.15
06:57:26|40142.15
06:57:27|40142.15
06:57:28|40142.14
06:57:29|40142.59
06:57:30|40142.59
06:57:31|40142.59
06:57:32|40142.59
06:57:32|40142.59
06:57:33|40142.59
06:57:35|40142.6
06:57:36|40142.6
06:57:37|40142.6
06:57:37|40142.6
06:57:39|40142.84
06:57:40|40142.84
06:57:41|40142.84
06:57:42|40142.84
06:57:42|40142.84
06:57:44|40142.84
06:57:45|40142.84
06:57:46|40142.84
06:57:46|40142.84
06:57:48|40144.1
06:57:48|40144.1
06:57:51|40139.51
06:57:52|40139.51
06:57:53|40139.51
06:57:55|40139.51
06:57:55|40142.62
06:57:57|40142.62
06:57:58|40140.61
06:57:58|40140.61
06:58:00|40140.61
06:58:01|40140.61
06:58:02|40140.61
06:58:03|40140.61
06:58:03|40140.61
06:58:05|40140.61
06:58:07|40140.61
06:58:07|40140.61
06:58:08|40140.61
06:58:09|40140.61
06:58:10|40140.61
06:58:11|40140.61
06:58:12|40140.61
06:58:13|40140.61
06:58:14|40140.61
06:58:15|40140.61
06:58:16|40135.33
06:58:17|40136.43
06:58:18|40136.43
06:58:19|40136.43
06:58:20|40136.43
06:58:21|40136.43
06:58:22|40140.61
06:58:23|40140.7
06:58:24|40140.7
06:58:25|40140.7
06:58:26|40140.7
06:58:27|40140.7
06:58:28|40140.7
06:58:29|40141.71
06:58:30|40141.69
06:58:31|40141.69
06:58:32|40141.69
06:58:33|40141.69
06:58:34|40141.69
06:58:35|40141.69
06:58:36|40141.69
06:58:37|40141.69
06:58:38|40141.69
06:58:39|40136.09
06:58:40|40136.09
06:58:41|40136.09
06:58:42|40136.09
06:58:43|40136.09
06:58:44|40136.09
06:58:45|40136.08
06:58:46|40137.61
06:58:47|40137.61
06:58:48|40137.61
06:58:50|40137.61
06:58:52|40137.61
06:58:52|40137.61
06:58:54|40137.61
06:58:55|40136.88
06:58:57|40136.88
06:58:57|40136.88
06:58:58|40136.88
06:59:00|40135.04
06:59:01|40135.04
06:59:02|40135.04
06:59:03|40135.05
06:59:04|40135.05
06:59:05|40135.05
06:59:06|40138.49
06:59:07|40138.49
06:59:08|40138.49
06:59:09|40138.49
06:59:10|40138.49
06:59:12|40138.49
06:59:12|40138.49
06:59:14|40138.19
06:59:14|40138.19
06:59:15|40138.19
06:59:16|40138.19
06:59:17|40138.19
06:59:19|40138.19
06:59:20|40135.99
06:59:20|40135.99
06:59:21|40135.99
06:59:23|40135.99
06:59:23|40135.99
06:59:24|40135.99
06:59:26|40135.99
06:59:27|40135.99
06:59:27|40135.77
06:59:28|40135.77
06:59:29|40135.77
06:59:31|40135.77
06:59:32|40135.77
06:59:33|40135.77
06:59:34|40135.77
06:59:35|40135.77
06:59:36|40135.77
06:59:37|40135.77
06:59:38|40135.02
06:59:39|40135.02
06:59:40|40135.02
06:59:41|40135.02
06:59:42|40135.02
06:59:43|40135.02
06:59:44|40140.17
06:59:45|40140.17
06:59:46|40140.17
06:59:47|40140.17
06:59:48|40136.11
06:59:49|40135.04
06:59:50|40135.04
06:59:51|40135.04
06:59:52|40135.04
06:59:53|40135.04
06:59:55|40135.04
06:59:55|40136.08
06:59:57|40139.63
06:59:58|40139.63
06:59:59|40139.63
07:00:00|40139.63
07:00:01|40144.74
07:00:02|40143.91
07:00:03|40140.26
07:00:04|40135.01
07:00:05|40135.01
07:00:06|40135.01
07:00:07|40135.01
07:00:08|40135.
07:00:09|40135.
07:00:10|40131.05
07:00:11|40131.05
07:00:12|40131.05
07:00:13|40131.05
07:00:14|40131.05
07:00:15|40131.05
07:00:16|40116.75
07:00:17|40116.75
07:00:18|40116.75
07:00:19|40116.75
07:00:20|40116.75
07:00:21|40116.75
07:00:22|40116.75
07:00:23|40124.63
07:00:24|40124.63
07:00:25|40124.63
07:00:26|40117.36
07:00:27|40117.36
07:00:28|40117.36
07:00:29|40117.36
07:00:30|40117.36
07:00:31|40117.37
07:00:32|40117.13
07:00:33|40117.13
07:00:34|40117.13
07:00:35|40117.13
07:00:36|40117.13
07:00:37|40117.13
07:00:38|40117.13
07:00:39|40115.71
07:00:40|40115.71
07:00:41|40115.71
07:00:42|40115.71
07:00:43|40115.71
07:00:44|40115.71
07:00:45|40115.71
07:00:46|40115.71
07:00:48|40115.71
07:00:48|40115.71
07:00:49|40115.71
07:00:50|40115.71
07:00:51|40115.71
07:00:52|40115.71
07:00:54|40115.72
07:00:55|40115.72
07:00:56|40115.72
07:00:57|40115.72
07:00:59|40115.72
07:01:00|40115.72
07:01:01|40115.72
07:01:02|40115.72
07:01:03|40126.7
07:01:04|40126.7
07:01:05|40126.61
07:01:06|40127.41
07:01:07|40127.41
07:01:08|40127.41
07:01:09|40127.41
07:01:10|40122.9
07:01:12|40122.9
07:01:13|40122.9
07:01:14|40126.64
07:01:15|40126.64
07:01:16|40126.22
07:01:16|40126.22
07:01:18|40126.22
07:01:19|40126.22
07:01:19|40126.22
07:01:21|40126.22
07:01:22|40126.22
07:01:23|40126.22
07:01:24|40126.22
07:01:25|40134.85
07:01:25|40135.51
07:01:26|40135.51
07:01:28|40133.5
07:01:28|40133.5
07:01:30|40133.5
07:01:31|40131.26
07:01:32|40134.66
07:01:33|40134.66
07:01:35|40134.66
07:01:35|40134.66
07:01:36|40136.76
07:01:37|40136.76
07:01:38|40136.76
07:01:39|40136.76
07:01:40|40136.76
07:01:41|40135.8
07:01:42|40135.8
07:01:43|40135.8
07:01:44|40135.8
07:01:45|40135.8
07:01:46|40135.8
07:01:48|40132.83
07:01:49|40132.83
07:01:50|40132.83
07:01:51|40131.85
07:01:52|40131.85
07:01:53|40131.85
07:01:53|40133.65
07:01:56|40133.68
07:01:56|40133.68
07:01:57|40133.68
07:01:58|40133.68
07:02:00|40139.91
07:02:01|40139.91
07:02:03|40139.91
07:02:03|40139.91
07:02:04|40139.91
07:02:05|40139.91
07:02:06|40139.91
07:02:07|40139.91
07:02:08|40143.46
07:02:09|40143.46
07:02:10|40143.46
07:02:11|40143.45
07:02:12|40143.45
07:02:13|40143.45
07:02:14|40143.45
07:02:15|40143.45
07:02:16|40159.84
07:02:17|40159.84
07:02:18|40163.
07:02:19|40157.76
07:02:20|40157.76
07:02:21|40157.76
07:02:22|40159.48
07:02:23|40159.48
07:02:24|40159.48
07:02:25|40159.48
07:02:26|40159.48
07:02:27|40159.48
07:02:28|40159.48
07:02:29|40159.48
07:02:30|40159.48
07:02:31|40159.48
07:02:32|40159.48
07:02:33|40166.73
07:02:34|40166.73
07:02:35|40166.73
07:02:36|40166.73
07:02:37|40166.73
07:02:38|40166.73
07:02:39|40166.73
07:02:40|40166.73
07:02:41|40166.73
07:02:42|40171.48
07:02:43|40171.48
07:02:44|40171.48
07:02:45|40172.79
07:02:46|40172.79
07:02:47|40172.79
07:02:48|40172.79
07:02:49|40172.77
07:02:50|40172.77
07:02:51|40172.77
07:02:52|40169.62
07:02:54|40169.62
07:02:56|40171.14
07:02:57|40172.91
07:02:59|40172.91
07:03:00|40172.91
07:03:01|40172.91
07:03:02|40172.91
07:03:03|40172.91
07:03:03|40172.91
07:03:05|40172.91
07:03:06|40172.91
07:03:07|40172.91
07:03:08|40172.91
07:03:09|40176.13
07:03:10|40178.67
07:03:11|40178.67
07:03:13|40178.67
07:03:13|40178.67
07:03:14|40181.24
07:03:15|40181.24
07:03:16|40181.24
07:03:17|40181.01
07:03:19|40178.01
07:03:19|40178.01
07:03:20|40168.69
07:03:21|40171.18
07:03:22|40171.18
07:03:23|40171.51
07:03:24|40171.39
07:03:25|40171.39
07:03:26|40173.39
07:03:27|40167.64
07:03:28|40167.64
07:03:29|40167.64
07:03:30|40171.92
07:03:31|40171.92
07:03:32|40174.81
07:03:33|40174.81
07:03:34|40174.81
07:03:36|40174.81
07:03:36|40174.81
07:03:37|40175.58
07:03:39|40176.84
07:03:40|40176.84
07:03:41|40176.84
07:03:42|40176.84
07:03:43|40174.26
07:03:44|40174.26
07:03:45|40174.26
07:03:46|40174.26
07:03:47|40174.26
07:03:48|40174.26
07:03:49|40174.26
07:03:50|40174.26
07:03:51|40179.74
07:03:52|40178.88
07:03:53|40178.87
07:03:54|40178.87
07:03:56|40178.87
07:03:57|40178.87
07:03:59|40178.87
07:03:59|40178.87
07:04:00|40178.87
07:04:02|40178.87
07:04:02|40177.53
07:04:04|40178.86
07:04:05|40178.86
07:04:06|40178.86
07:04:07|40178.86
07:04:08|40178.86
07:04:09|40178.86
07:04:10|40172.96
07:04:11|40167.22
07:04:12|40160.
07:04:13|40160.
07:04:14|40163.76
07:04:15|40163.76
07:04:16|40163.76
07:04:17|40163.76
07:04:18|40163.76
07:04:19|40163.76
07:04:20|40165.
07:04:21|40165.
07:04:22|40165.
07:04:23|40165.
07:04:24|40176.68
07:04:25|40172.98
07:04:26|40176.65
07:04:27|40176.66
07:04:28|40176.66
07:04:29|40176.66
07:04:30|40176.66
07:04:31|40176.66
07:04:32|40176.66
07:04:33|40176.66
07:04:34|40176.66
07:04:35|40176.66
07:04:36|40176.66
07:04:37|40176.66
07:04:38|40176.66
07:04:39|40176.66
07:04:40|40176.66
07:04:41|40176.66
07:04:42|40172.81
07:04:43|40172.81
07:04:44|40172.81
07:04:45|40173.89
07:04:46|40173.89
07:04:47|40173.89
07:04:48|40173.5
07:04:49|40173.5
07:04:50|40173.5
07:04:51|40173.5
07:04:52|40173.5
07:04:53|40173.5
07:04:54|40173.5
07:04:55|40173.5
07:04:57|40169.67
07:04:58|40169.67
07:04:59|40169.67
07:05:01|40169.77
07:05:02|40169.77
07:05:02|40170.52
07:05:03|40170.57
07:05:05|40170.57
07:05:06|40178.93
07:05:07|40178.93
07:05:08|40175.32
07:05:09|40175.32
07:05:10|40175.32
07:05:11|40178.91
07:05:12|40178.91
07:05:14|40178.92
07:05:15|40178.92
07:05:15|40178.92
07:05:16|40178.92
07:05:17|40178.92
07:05:18|40178.92
07:05:19|40178.92
07:05:20|40169.07
07:05:22|40169.07
07:05:22|40169.07
07:05:24|40169.07
07:05:24|40169.07
07:05:25|40169.07
07:05:26|40169.07
07:05:27|40161.63
07:05:28|40161.63
07:05:29|40158.03
07:05:30|40158.03
07:05:31|40158.03
07:05:33|40158.03
07:05:33|40158.03
07:05:35|40158.03
07:05:36|40163.22
07:05:37|40163.22
07:05:38|40163.22
07:05:39|40163.22
07:05:40|40163.22
07:05:41|40163.22
07:05:42|40163.22
07:05:43|40163.22
07:05:44|40160.6
07:05:45|40163.21
07:05:46|40163.21
07:05:47|40163.21
07:05:48|40163.21
07:05:49|40162.93
07:05:50|40162.93
07:05:51|40166.89
07:05:52|40166.89
07:05:53|40166.89
07:05:54|40166.89
07:05:55|40166.89
07:05:56|40166.89
07:05:57|40166.89
07:05:59|40166.89
07:05:59|40166.89
07:06:01|40168.25
07:06:03|40168.24
07:06:03|40168.24
07:06:04|40168.24
07:06:05|40168.24
07:06:06|40168.24
07:06:07|40166.42
07:06:08|40166.42
07:06:09|40166.42
07:06:10|40164.39
07:06:12|40163.64
07:06:13|40163.64
07:06:14|40163.64
07:06:14|40160.15
07:06:16|40160.15
07:06:18|40164.2
07:06:18|40164.2
07:06:19|40161.72
07:06:20|40161.73
07:06:21|40161.73
07:06:22|40161.73
07:06:23|40161.73
07:06:24|40161.73
07:06:25|40161.73
07:06:26|40161.73
07:06:27|40161.73
07:06:29|40163.97
07:06:30|40168.01
07:06:31|40168.01
07:06:32|40168.01
07:06:33|40168.01
07:06:34|40168.01
07:06:35|40168.01
07:06:35|40167.12
07:06:37|40167.13
07:06:38|40166.8
07:06:39|40166.8
07:06:40|40166.8
07:06:40|40167.99
07:06:42|40168.
07:06:42|40168.
07:06:43|40168.
07:06:45|40167.81
07:06:46|40164.99
07:06:47|40165.11
07:06:48|40164.95
07:06:49|40164.97
07:06:50|40164.97
07:06:51|40164.97
07:06:51|40164.97
07:06:53|40164.97
07:06:54|40164.97
07:06:55|40164.97
07:06:56|40164.97
07:06:57|40164.97
07:06:59|40164.97
07:06:59|40164.97
07:07:01|40164.97
07:07:02|40164.97
07:07:02|40165.62
07:07:04|40165.62
07:07:05|40165.62
07:07:06|40165.62
07:07:07|40168.06
07:07:09|40168.09
07:07:09|40167.64
07:07:10|40168.56
07:07:11|40168.56
07:07:12|40189.25
07:07:13|40189.25
07:07:14|40189.25
07:07:15|40179.71
07:07:16|40179.71
07:07:17|40179.69
07:07:19|40180.96
07:07:20|40183.97
07:07:20|40189.76
07:07:21|40186.38
07:07:23|40188.88
07:07:24|40189.66
07:07:25|40176.58
07:07:26|40176.58
07:07:27|40176.36
07:07:27|40172.55
07:07:28|40172.55
07:07:30|40171.41
07:07:31|40171.41
07:07:32|40176.31
07:07:33|40176.29
07:07:33|40176.29
07:07:35|40176.29
07:07:36|40176.29
07:07:37|40172.78
07:07:38|40172.78
07:07:38|40172.78
07:07:39|40172.78
07:07:41|40172.78
07:07:42|40175.7
07:07:43|40175.7
07:07:44|40172.79
07:07:45|40169.62
07:07:46|40174.51
07:07:47|40170.66
07:07:48|40170.66
07:07:49|40170.66
07:07:49|40170.81
07:07:51|40170.81
07:07:52|40170.81
07:07:53|40176.89
07:07:54|40171.99
07:07:55|40170.86
07:07:55|40174.61
07:07:56|40174.61
07:07:57|40174.61
07:07:58|40176.89
07:08:01|40176.83
07:08:02|40174.96
07:08:04|40172.87
07:08:05|40174.5
07:08:06|40174.48
07:08:07|40175.68
07:08:08|40176.49
07:08:09|40173.79
07:08:09|40173.11
07:08:11|40173.11
07:08:11|40173.11
07:08:12|40174.1
07:08:14|40174.9
07:08:15|40177.6
07:08:16|40178.
07:08:17|40178.81
07:08:18|40178.8
07:08:19|40178.79
07:08:20|40178.8
07:08:21|40178.8
07:08:22|40181.06
07:08:23|40181.06
07:08:24|40184.5
07:08:25|40184.5
07:08:26|40184.5
07:08:27|40184.5
07:08:28|40184.5
07:08:29|40184.74
07:08:30|40184.74
07:08:31|40181.64
07:08:32|40181.64
07:08:34|40181.64
07:08:35|40181.62
07:08:36|40181.62
07:08:37|40181.62
07:08:38|40181.62
07:08:39|40181.62
07:08:40|40185.61
07:08:41|40185.61
07:08:42|40185.61
07:08:43|40185.61
07:08:44|40185.61
07:08:45|40185.61
07:08:46|40185.61
07:08:47|40185.61
07:08:48|40185.61
07:08:49|40169.86
07:08:50|40179.25
07:08:51|40179.25
07:08:52|40179.25
07:08:53|40179.25
07:08:54|40179.25
07:08:55|40179.25
07:08:56|40179.25
07:08:57|40179.25
07:08:58|40179.25
07:09:00|40179.25
07:09:01|40170.36
07:09:03|40170.43
07:09:04|40170.43
07:09:05|40170.43
07:09:06|40170.43
07:09:07|40170.43
07:09:08|40170.43
07:09:09|40170.43
07:09:11|40170.43
07:09:12|40170.43
07:09:14|40170.43
07:09:14|40170.43
07:09:15|40171.11
07:09:16|40171.11
07:09:17|40171.11
07:09:18|40171.11
07:09:19|40182.95
07:09:20|40182.95
07:09:22|40182.95
07:09:22|40182.95
07:09:24|40182.95
07:09:25|40182.95
07:09:26|40182.95
07:09:27|40182.95
07:09:28|40177.88
07:09:29|40182.48
07:09:30|40182.48
07:09:30|40182.48
07:09:31|40182.48
07:09:32|40182.48
07:09:33|40176.31
07:09:35|40172.2
07:09:36|40172.2
07:09:37|40172.2
07:09:38|40172.2
07:09:40|40176.46
07:09:40|40176.46
07:09:41|40179.85
07:09:42|40179.85
07:09:43|40179.85
07:09:44|40179.85
07:09:45|40179.85
07:09:46|40179.85
07:09:47|40179.85
07:09:48|40179.85
07:09:49|40179.85
07:09:50|40178.
07:09:51|40178.
07:09:52|40178.
07:09:53|40178.
07:09:54|40178.
07:09:55|40178.
07:09:56|40178.
07:09:57|40178.
07:09:58|40178.
07:09:59|40178.
07:10:01|40178.
07:10:03|40178.
07:10:04|40170.66
07:10:04|40170.66
07:10:06|40170.66
07:10:07|40170.66
07:10:08|40170.66
07:10:09|40170.66
07:10:10|40170.66
07:10:11|40170.66
07:10:11|40171.11
07:10:13|40171.23
07:10:13|40171.23
07:10:14|40171.23
07:10:16|40171.23
07:10:17|40171.23
07:10:17|40178.
07:10:19|40178.
07:10:20|40178.
07:10:20|40178.
07:10:21|40178.
07:10:23|40178.
07:10:24|40178.
07:10:25|40178.
07:10:26|40178.
07:10:27|40178.
07:10:28|40178.
07:10:28|40191.59
07:10:29|40191.59
07:10:30|40191.59
07:10:32|40191.59
07:10:33|40191.59
07:10:34|40194.69
07:10:34|40194.69
07:10:36|40194.69
07:10:36|40194.69
07:10:38|40194.69
07:10:39|40194.69
07:10:40|40194.69
07:10:41|40200.
07:10:42|40200.
07:10:43|40204.74
07:10:43|40204.74
07:10:44|40204.74
07:10:46|40199.22
07:10:47|40199.22
07:10:48|40197.41
07:10:49|40197.41
07:10:50|40197.02
07:10:51|40197.04
07:10:51|40197.04
07:10:52|40197.04
07:10:54|40197.04
07:10:55|40201.29
07:10:55|40192.26
07:10:57|40192.26
07:10:58|40192.26
07:10:59|40192.26
07:11:00|40192.26
07:11:00|40196.36
07:11:02|40196.36
07:11:02|40196.36
07:11:03|40196.36
07:11:06|40194.17
07:11:07|40202.17
07:11:08|40202.17
07:11:09|40202.17
07:11:11|40202.17
07:11:11|40192.37
07:11:12|40192.37
07:11:14|40192.37
07:11:15|40192.37
07:11:15|40192.37
07:11:17|40192.37
07:11:19|40192.37
07:11:19|40192.16
07:11:20|40192.16
07:11:21|40192.16
07:11:22|40192.16
07:11:23|40192.16
07:11:25|40193.13
07:11:26|40193.13
07:11:26|40193.13
07:11:27|40193.12
07:11:29|40193.12
07:11:30|40193.12
07:11:31|40192.15
07:11:32|40192.15
07:11:32|40192.15
07:11:34|40190.12
07:11:35|40190.12
07:11:36|40190.12
07:11:37|40190.12
07:11:38|40190.12
07:11:39|40190.15
07:11:40|40190.15
07:11:41|40190.19
07:11:42|40190.19
07:11:43|40190.19
07:11:44|40190.19
07:11:45|40190.23
07:11:46|40190.23
07:11:47|40190.23
07:11:48|40190.23
07:11:49|40190.23
07:11:50|40190.23
07:11:51|40190.23
07:11:52|40190.23
07:11:53|40190.23
07:11:54|40190.35
07:11:55|40190.35
07:11:56|40190.05
07:11:57|40190.05
07:11:58|40190.05
07:11:59|40190.05
07:12:00|40190.05
07:12:01|40190.05
07:12:02|40190.05
07:12:04|40190.05
07:12:05|40193.13
07:12:05|40193.13
07:12:06|40193.13
07:12:07|40193.13
07:12:08|40193.13
07:12:09|40193.13
07:12:11|40193.13
07:12:12|40193.13
07:12:13|40193.13
07:12:14|40193.13
07:12:15|40193.13
07:12:16|40193.13
07:12:17|40193.13
07:12:18|40193.13
07:12:19|40193.39
07:12:20|40193.39
07:12:21|40193.39
07:12:22|40193.39
07:12:23|40193.39
07:12:24|40193.39
07:12:25|40193.39
07:12:26|40193.39
07:12:27|40193.39
07:12:28|40193.39
07:12:29|40193.39
07:12:30|40193.39
07:12:31|40192.96
07:12:32|40192.96
07:12:33|40195.21
07:12:34|40190.7
07:12:35|40190.7
07:12:36|40190.7
07:12:37|40190.7
07:12:38|40190.7
07:12:39|40190.7
07:12:40|40190.7
07:12:41|40190.7
07:12:42|40190.7
07:12:43|40193.83
07:12:44|40193.83
07:12:45|40196.55
07:12:46|40194.24
07:12:47|40194.24
07:12:49|40194.24
07:12:50|40194.24
07:12:50|40194.24
07:12:51|40194.24
07:12:52|40194.24
07:12:54|40194.24
07:12:54|40194.24
07:12:56|40194.24
07:12:56|40194.24
07:12:57|40194.24
07:12:59|40194.24
07:12:59|40194.24
07:13:00|40194.24
07:13:01|40199.38
07:13:03|40199.38
07:13:04|40199.39
07:13:06|40196.48
07:13:06|40196.48
07:13:07|40196.48
07:13:09|40196.48
07:13:10|40196.48
07:13:10|40196.48
07:13:12|40196.48
07:13:13|40196.48
07:13:15|40196.48
07:13:15|40196.48
07:13:18|40194.2
07:13:18|40195.32
07:13:19|40195.5
07:13:20|40195.5
07:13:21|40195.5
07:13:22|40197.66
07:13:23|40197.67
07:13:25|40197.71
07:13:26|40197.71
07:13:27|40197.7
07:13:27|40197.7
07:13:29|40198.15
07:13:30|40198.15
07:13:31|40198.15
07:13:32|40198.15
07:13:34|40198.83
07:13:34|40198.83
07:13:35|40198.83
07:13:36|40198.84
07:13:37|40198.84
07:13:38|40201.15
07:13:39|40201.15
07:13:40|40201.15
07:13:41|40201.15
07:13:42|40201.15
07:13:43|40201.15
07:13:44|40201.15
07:13:45|40201.15
07:13:46|40201.15
07:13:47|40201.15
07:13:48|40201.15
07:13:49|40201.15
07:13:50|40201.15
07:13:51|40201.15
07:13:52|40201.15
07:13:53|40201.17
07:13:54|40201.17
07:13:55|40201.17
07:13:56|40201.17
07:13:57|40201.23
07:13:58|40201.23
07:13:59|40201.23
07:14:00|40201.23
07:14:01|40201.23
07:14:03|40201.23
07:14:04|40201.23
07:14:06|40201.23
07:14:06|40201.24
07:14:07|40201.23
07:14:09|40201.23
07:14:10|40201.23
07:14:10|40201.23
07:14:13|40198.45
07:14:14|40198.45
07:14:15|40198.45
07:14:16|40198.46
07:14:18|40198.46
07:14:19|40198.46
07:14:20|40198.46
07:14:21|40198.46
07:14:22|40198.46
07:14:23|40198.46
07:14:24|40198.46
07:14:25|40198.46
07:14:26|40198.46
07:14:27|40198.46
07:14:28|40198.46
07:14:29|40198.46
07:14:30|40198.45
07:14:31|40198.41
07:14:32|40198.41
07:14:34|40198.41
07:14:34|40198.41
07:14:35|40198.41
07:14:37|40198.41
07:14:37|40201.23
07:14:38|40201.23
07:14:40|40201.23
07:14:40|40201.23
07:14:42|40201.23
07:14:43|40201.21
07:14:44|40201.19
07:14:45|40201.23
07:14:46|40201.23
07:14:47|40201.23
07:14:48|40201.23
07:14:49|40201.23
07:14:50|40201.23
07:14:51|40201.23
07:14:52|40201.23
07:14:53|40201.23
07:14:54|40201.23
07:14:55|40201.23
07:14:56|40201.23
07:14:57|40201.23
07:14:58|40201.23
07:15:00|40201.23
07:15:00|40201.23
07:15:01|40201.23
07:15:03|40201.23
07:15:03|40201.23
07:15:04|40201.31
07:15:05|40201.31
07:15:07|40201.31
07:15:08|40199.05
07:15:09|40199.05
07:15:10|40198.54
07:15:11|40198.54
07:15:13|40198.54
07:15:13|40198.54
07:15:15|40198.54
07:15:15|40198.54
07:15:17|40198.54
07:15:17|40198.49
07:15:18|40195.39
07:15:20|40195.39
07:15:20|40195.39
07:15:21|40195.39
07:15:23|40195.39
07:15:23|40195.39
07:15:25|40192.12
07:15:26|40179.85
07:15:27|40179.24
07:15:27|40179.24
07:15:28|40179.24
07:15:30|40179.24
07:15:30|40179.32
07:15:32|40179.32
07:15:32|40179.32
07:15:34|40179.32
07:15:35|40179.32
07:15:35|40174.14
07:15:36|40174.14
07:15:38|40174.14
07:15:38|40174.14
07:15:39|40174.14
07:15:40|40182.8
07:15:41|40182.8
07:15:43|40182.8
07:15:44|40183.36
07:15:45|40183.36
07:15:46|40183.36
07:15:46|40184.42
07:15:47|40187.6
07:15:48|40187.6
07:15:50|40187.6
07:15:50|40187.6
07:15:51|40187.6
07:15:52|40187.6
07:15:53|40187.6
07:15:55|40188.98
07:15:56|40192.27
07:15:57|40192.27
07:15:58|40192.27
07:15:59|40199.11
07:16:00|40199.11
07:16:01|40199.11
07:16:02|40199.11
07:16:03|40199.11
07:16:04|40199.11
07:16:05|40199.11
07:16:06|40199.11
07:16:08|40199.11
07:16:09|40195.11
07:16:10|40195.11
07:16:11|40194.18
07:16:12|40190.6
07:16:13|40190.6
07:16:14|40190.6
07:16:16|40190.6
07:16:18|40190.6
07:16:18|40190.6
07:16:19|40190.6
07:16:20|40190.6
07:16:21|40190.6
07:16:22|40185.59
07:16:23|40185.6
07:16:24|40185.6
07:16:25|40185.6
07:16:26|40185.6
07:16:27|40185.6
07:16:28|40185.6
07:16:29|40185.6
07:16:30|40185.6
07:16:31|40185.6
07:16:32|40185.6
07:16:33|40185.6
07:16:34|40185.6
07:16:35|40185.6
07:16:37|40185.6
07:16:38|40185.6
07:16:39|40185.6
07:16:40|40185.6
07:16:41|40185.6
07:16:42|40185.6
07:16:42|40185.6
07:16:44|40183.1
07:16:45|40183.1
07:16:45|40183.1
07:16:47|40183.1
07:16:48|40183.1
07:16:48|40183.1
07:16:50|40183.1
07:16:51|40183.1
07:16:51|40183.1
07:16:53|40183.1
07:16:53|40184.39
07:16:55|40184.39
07:16:56|40184.34
07:16:57|40184.34
07:16:58|40184.34
07:16:59|40182.72
07:16:59|40182.72
07:17:01|40182.73
07:17:02|40182.73
07:17:03|40182.73
07:17:03|40182.73
07:17:05|40182.73
07:17:05|40182.73
07:17:06|40182.73
07:17:09|40182.73
07:17:10|40182.73
07:17:11|40182.73
07:17:13|40182.73
07:17:13|40182.73
07:17:14|40191.79
07:17:15|40191.79
07:17:16|40191.78
07:17:18|40191.78
07:17:19|40186.93
07:17:20|40186.93
07:17:21|40186.93
07:17:22|40186.92
07:17:23|40186.99
07:17:24|40186.99
07:17:25|40189.59
07:17:26|40189.59
07:17:27|40189.59
07:17:28|40189.59
07:17:28|40189.59
07:17:29|40189.59
07:17:31|40189.59
07:17:32|40186.92
07:17:33|40186.92
07:17:34|40186.92
07:17:35|40186.92
07:17:36|40186.92
07:17:37|40186.92
07:17:38|40181.13
07:17:39|40181.23
07:17:40|40181.23
07:17:41|40181.23
07:17:42|40186.9
07:17:43|40186.9
07:17:44|40186.9
07:17:44|40186.9
07:17:45|40186.9
07:17:47|40186.9
07:17:48|40186.9
07:17:49|40186.9
07:17:51|40194.5
07:17:51|40193.03
07:17:52|40193.03
07:17:53|40193.03
07:17:54|40193.03
07:17:55|40198.27
07:17:56|40199.56
07:17:57|40199.56
07:17:58|40199.33
07:17:59|40199.33
07:18:00|40197.21
07:18:02|40197.21
07:18:02|40199.65
07:18:04|40199.61
07:18:05|40199.61
07:18:06|40199.61
07:18:07|40199.61
07:18:08|40199.61
07:18:10|40199.61
07:18:10|40199.61
07:18:11|40199.61
07:18:13|40199.61
07:18:15|40196.86
07:18:16|40196.86
07:18:17|40196.86
07:18:18|40196.86
07:18:19|40196.86
07:18:20|40196.86
07:18:21|40196.86
07:18:22|40196.86
07:18:23|40196.86
07:18:24|40196.86
07:18:25|40202.46
07:18:26|40202.46
07:18:27|40202.46
07:18:28|40202.46
07:18:29|40202.46
07:18:30|40202.46
07:18:31|40204.35
07:18:32|40203.98
07:18:33|40203.75
07:18:34|40203.74
07:18:35|40203.74
07:18:36|40203.74
07:18:37|40203.74
07:18:38|40203.74
07:18:40|40203.74
07:18:41|40203.74
07:18:42|40203.74
07:18:42|40203.74
07:18:43|40203.74
07:18:44|40203.74
07:18:46|40203.74
07:18:46|40203.74
07:18:48|40204.25
07:18:48|40204.25
07:18:49|40204.25
07:18:50|40204.25
07:18:51|40204.99
07:18:52|40204.99
07:18:53|40204.99
07:18:55|40204.99
07:18:55|40209.87
07:18:56|40209.87
07:18:58|40209.87
07:18:59|40213.17
07:19:00|40209.89
07:19:00|40209.89
07:19:01|40210.69
07:19:03|40210.69
07:19:04|40210.69
07:19:05|40210.69
07:19:06|40210.69
07:19:07|40210.7
07:19:08|40213.18
07:19:09|40213.18
07:19:10|40213.18
07:19:12|40213.18
07:19:13|40214.45
07:19:14|40214.46
07:19:15|40214.47
07:19:17|40214.46
07:19:17|40214.46
07:19:19|40214.46
07:19:20|40214.46
07:19:20|40214.46
07:19:21|40214.47
07:19:22|40214.47
07:19:23|40214.47
07:19:25|40214.47
07:19:25|40217.4
07:19:26|40217.4
07:19:28|40217.41
07:19:29|40217.41
07:19:30|40216.16
07:19:31|40217.4
07:19:32|40217.4
07:19:33|40217.4
07:19:34|40217.4
07:19:35|40217.4
07:19:36|40214.45
07:19:37|40214.45
07:19:38|40214.45
07:19:38|40214.45
07:19:39|40214.45
07:19:41|40214.45
07:19:42|40214.45
07:19:42|40214.45
07:19:43|40214.45
07:19:44|40214.45
07:19:45|40214.45
07:19:46|40214.45
07:19:47|40213.83
07:19:48|40213.83
07:19:49|40213.83
07:19:50|40213.83
07:19:52|40213.84
07:19:53|40213.83
07:19:54|40213.83
07:19:55|40213.83
07:19:56|40213.83
07:19:57|40213.83
07:19:58|40213.83
07:19:59|40213.83
07:20:00|40213.83
07:20:01|40213.83
07:20:02|40213.83
07:20:03|40213.83
07:20:04|40213.83
07:20:05|40213.83
07:20:06|40213.83
07:20:07|40213.83
07:20:08|40213.83
07:20:09|40213.83
07:20:10|40208.91
07:20:12|40206.19
07:20:13|40206.19
07:20:14|40207.57
07:20:16|40207.57
07:20:16|40207.57
07:20:18|40206.2
07:20:19|40206.2
07:20:20|40206.2
07:20:21|40206.2
07:20:21|40206.2
07:20:24|40206.2
07:20:24|40206.2
07:20:25|40209.85
07:20:26|40209.85
07:20:27|40209.86
07:20:28|40209.86
07:20:29|40211.97
07:20:30|40213.36
07:20:31|40213.36
07:20:32|40213.37
07:20:33|40213.37
07:20:34|40213.37
07:20:35|40210.31
07:20:36|40210.31
07:20:37|40214.73
07:20:38|40214.73
07:20:39|40214.73
07:20:40|40214.73
07:20:41|40214.73
07:20:42|40214.73
07:20:43|40214.73
07:20:44|40214.73
07:20:45|40214.73
07:20:47|40214.73
07:20:48|40214.73
07:20:49|40207.79
07:20:49|40210.44
07:20:51|40210.44
07:20:52|40210.44
07:20:52|40210.44
07:20:54|40210.44
07:20:55|40210.44
07:20:56|40210.44
07:20:57|40210.44
07:20:57|40212.37
07:20:59|40212.37
07:21:00|40212.37
07:21:00|40212.37
07:21:02|40212.37
07:21:02|40208.07
07:21:03|40208.12
07:21:04|40208.12
07:21:05|40208.12
07:21:06|40208.12
07:21:08|40208.12
07:21:09|40208.12
07:21:10|40208.12
07:21:10|40208.12
07:21:13|40208.12
07:21:14|40208.12
07:21:15|40208.12
07:21:15|40208.12
07:21:16|40208.12
07:21:19|40208.12
07:21:19|40208.12
07:21:21|40208.12
07:21:22|40208.12
07:21:23|40208.12
07:21:24|40208.12
07:21:26|40217.29
07:21:27|40217.29
07:21:28|40217.29
07:21:29|40217.29
07:21:30|40217.29
07:21:31|40213.94
07:21:33|40213.94
07:21:33|40213.94
07:21:34|40212.47
07:21:35|40212.47
07:21:36|40212.47
07:21:37|40212.47
07:21:38|40212.47
07:21:39|40212.47
07:21:40|40212.47
07:21:41|40212.47
07:21:42|40212.47
07:21:43|40212.47
07:21:44|40212.47
07:21:45|40212.47
07:21:46|40212.47
07:21:47|40212.49
07:21:48|40210.34
07:21:49|40210.34
07:21:50|40209.59
07:21:51|40209.12
07:21:52|40209.12
07:21:53|40209.6
07:21:54|40217.29
07:21:55|40217.29
07:21:56|40217.29
07:21:57|40217.3
07:21:58|40217.3
07:21:59|40217.3
07:22:00|40217.3
07:22:01|40217.38
07:22:03|40217.38
07:22:03|40217.38
07:22:04|40217.38
07:22:05|40217.38
07:22:06|40217.38
07:22:07|40217.38
07:22:08|40217.38
07:22:09|40217.38
07:22:10|40217.68
07:22:11|40217.68
07:22:13|40217.68
07:22:14|40217.31
07:22:16|40217.31
07:22:17|40213.58
07:22:18|40213.58
07:22:20|40213.58
07:22:21|40213.58
07:22:21|40213.58
07:22:23|40213.58
07:22:24|40209.08
07:22:25|40209.08
07:22:27|40209.08
07:22:27|40209.08
07:22:29|40209.08
07:22:29|40209.08
07:22:30|40209.08
07:22:32|40209.07
07:22:33|40207.8
07:22:34|40207.98
07:22:35|40207.98
07:22:36|40207.83
07:22:37|40207.83
07:22:38|40207.83
07:22:39|40207.84
07:22:40|40207.84
07:22:41|40207.84
07:22:42|40207.83
07:22:43|40207.83
07:22:44|40207.84
07:22:45|40207.84
07:22:46|40207.84
07:22:47|40214.18
07:22:48|40207.83
07:22:49|40207.83
07:22:50|40207.83
07:22:51|40207.83
07:22:52|40207.83
07:22:53|40207.83
07:22:54|40207.83
07:22:55|40207.83
07:22:56|40207.83
07:22:57|40207.83
07:22:58|40207.83
07:22:59|40207.83
07:23:00|40207.8
07:23:01|40207.8
07:23:02|40207.8
07:23:04|40207.8
07:23:04|40207.8
07:23:05|40207.8
07:23:06|40207.8
07:23:07|40207.8
07:23:08|40207.8
07:23:09|40207.8
07:23:10|40207.8
07:23:11|40207.8
07:23:12|40207.8
07:23:14|40207.8
07:23:15|40207.8
07:23:16|40207.8
07:23:17|40207.8
07:23:19|40207.8
07:23:20|40207.8
07:23:20|40207.8
07:23:22|40207.8
07:23:23|40207.8
07:23:24|40207.8
07:23:25|40207.8
07:23:26|40207.81
07:23:26|40207.81
07:23:27|40207.81
07:23:29|40207.81
07:23:29|40207.81
07:23:30|40207.81
07:23:31|40207.8
07:23:33|40207.8
07:23:34|40207.8
07:23:35|40207.8
07:23:36|40217.22
07:23:37|40219.27
07:23:38|40219.27
07:23:39|40224.08
07:23:40|40224.08
07:23:41|40224.08
07:23:42|40224.08
07:23:43|40224.08
07:23:45|40224.08
07:23:46|40224.08
07:23:47|40224.08
07:23:47|40224.08
07:23:49|40224.08
07:23:49|40224.08
07:23:51|40224.08
07:23:51|40224.08
07:23:53|40212.58
07:23:53|40212.58
07:23:54|40212.58
07:23:55|40210.78
07:23:56|40207.84
07:23:58|40207.84
07:23:59|40207.84
07:23:59|40207.84
07:24:00|40200.
07:24:02|40194.66
07:24:03|40194.66
07:24:03|40188.88
07:24:04|40186.01
07:24:06|40186.
07:24:06|40186.
07:24:07|40186.
07:24:09|40182.33
07:24:10|40180.
07:24:11|40176.43
07:24:11|40176.43
07:24:13|40171.56
07:24:13|40160.79
07:24:16|40160.79
07:24:16|40160.78
07:24:18|40150.82
07:24:18|40149.89
07:24:19|40145.52
07:24:22|40145.52
07:24:22|40145.52
07:24:24|40145.52
07:24:25|40145.52
07:24:26|40145.52
07:24:27|40145.52
07:24:28|40145.52
07:24:29|40145.52
07:24:30|40145.52
07:24:31|40145.52
07:24:32|40145.52
07:24:33|40145.52
07:24:33|40150.
07:24:35|40150.
07:24:36|40150.
07:24:37|40159.27
07:24:38|40150.03
07:24:39|40154.28
07:24:40|40151.01
07:24:41|40161.49
07:24:42|40177.98
07:24:43|40161.67
07:24:44|40160.43
07:24:45|40160.43
07:24:46|40160.43
07:24:47|40160.43
07:24:47|40160.43
07:24:49|40160.43
07:24:50|40160.43
07:24:51|40160.43
07:24:52|40160.43
07:24:53|40160.43
07:24:53|40160.43
07:24:55|40160.43
07:24:56|40160.43
07:24:57|40160.43
07:24:58|40160.43
07:24:59|40160.43
07:25:00|40160.43
07:25:01|40160.43
07:25:01|40160.43
07:25:03|40160.43
07:25:04|40160.43
07:25:05|40160.43
07:25:05|40160.43
07:25:07|40160.43
07:25:08|40158.42
07:25:09|40158.42
07:25:10|40158.42
07:25:11|40158.42
07:25:12|40158.42
07:25:12|40158.42
07:25:14|40158.42
07:25:15|40158.42
07:25:15|40158.42
07:25:16|40158.42
07:25:18|40158.42
07:25:20|40144.51
07:25:20|40145.35
07:25:22|40145.35
07:25:23|40145.35
07:25:24|40145.35
07:25:24|40140.73
07:25:26|40142.95
07:25:27|40142.95
07:25:28|40142.95
07:25:29|40142.95
07:25:29|40140.65
07:25:31|40140.65
07:25:32|40140.65
07:25:32|40140.65
07:25:34|40140.65
07:25:35|40140.66
07:25:36|40140.66
07:25:38|40142.67
07:25:38|40142.63
07:25:39|40142.63
07:25:40|40142.63
07:25:42|40142.63
07:25:43|40142.63
07:25:43|40142.59
07:25:44|40142.59
07:25:46|40137.44
07:25:47|40136.03
07:25:48|40136.03
07:25:48|40136.69
07:25:50|40136.69
07:25:50|40136.69
07:25:51|40136.69
07:25:52|40136.69
07:25:54|40133.33
07:25:54|40133.33
07:25:56|40133.33
07:25:57|40133.33
07:25:58|40133.33
07:26:00|40133.33
07:26:00|40133.33
07:26:01|40133.33
07:26:02|40133.33
07:26:03|40133.33
07:26:04|40133.33
07:26:05|40133.27
07:26:07|40130.35
07:26:08|40130.35
07:26:09|40130.
07:26:10|40125.
07:26:11|40116.85
07:26:12|40116.84
07:26:13|40116.84
07:26:13|40116.84
07:26:15|40116.84
07:26:16|40116.84
07:26:17|40116.84
07:26:18|40116.84
07:26:19|40116.84
07:26:21|40116.84
07:26:21|40116.84
07:26:22|40116.84
07:26:23|40116.84
07:26:24|40116.84
07:26:25|40116.84
07:26:26|40114.95
07:26:27|40114.95
07:26:29|40115.01
07:26:29|40115.01
07:26:30|40115.01
07:26:31|40115.01
07:26:32|40115.01
07:26:34|40115.01
07:26:34|40115.01
07:26:35|40115.01
07:26:36|40112.74
07:26:37|40112.74
07:26:38|40112.74
07:26:39|40116.93
07:26:40|40116.93
07:26:41|40116.93
07:26:42|40116.93
07:26:43|40116.93
07:26:45|40116.93
07:26:45|40116.84
07:26:46|40117.39
07:26:47|40117.39
07:26:48|40117.39
07:26:50|40117.39
07:26:50|40117.39
07:26:51|40117.39
07:26:52|40117.39
07:26:53|40117.39
07:26:54|40117.39
07:26:55|40117.39
07:26:56|40117.39
07:26:57|40117.39
07:26:58|40117.39
07:26:59|40117.39
07:27:00|40117.39
07:27:01|40117.39
07:27:02|40117.39
07:27:03|40116.09
07:27:04|40116.09
07:27:06|40116.09
07:27:06|40116.09
07:27:07|40116.09
07:27:08|40116.85
07:27:09|40116.3
07:27:11|40114.28
07:27:12|40117.26
07:27:13|40117.26
07:27:14|40121.27
07:27:15|40117.26
07:27:17|40117.26
07:27:18|40121.12
07:27:20|40121.12
07:27:20|40121.12
07:27:21|40121.17
07:27:23|40121.17
07:27:24|40121.17
07:27:25|40121.17
07:27:26|40121.17
07:27:27|40121.17
07:27:28|40121.17
07:27:29|40121.17
07:27:30|40120.2
07:27:31|40120.2
07:27:33|40120.19
07:27:33|40120.19
07:27:34|40123.61
07:27:35|40123.61
07:27:36|40123.61
07:27:37|40119.65
07:27:39|40119.65
07:27:40|40119.65
07:27:40|40117.73
07:27:42|40117.73
07:27:42|40117.73
07:27:43|40117.73
07:27:45|40117.73
07:27:46|40117.73
07:27:47|40117.73
07:27:48|40117.73
07:27:49|40112.45
07:27:50|40105.43
07:27:51|40105.43
07:27:53|40109.79
07:27:53|40109.79
07:27:54|40112.46
07:27:55|40112.46
07:27:56|40116.87
07:27:58|40116.87
07:27:58|40116.87
07:27:59|40116.87
07:28:00|40116.87
07:28:01|40121.
07:28:03|40121.
07:28:03|40121.
07:28:05|40121.
07:28:05|40121.
07:28:06|40121.
07:28:07|40111.33
07:28:08|40111.33
07:28:09|40111.33
07:28:10|40109.8
07:28:12|40109.8
07:28:12|40109.8
07:28:14|40109.79
07:28:15|40109.79
07:28:15|40109.79
07:28:17|40109.79
07:28:17|40109.79
07:28:19|40109.79
07:28:21|40109.79
07:28:21|40109.79
07:28:23|40111.28
07:28:24|40111.28
07:28:25|40115.96
07:28:26|40115.96
07:28:27|40115.96
07:28:28|40115.96
07:28:29|40115.96
07:28:30|40115.96
07:28:32|40115.96
07:28:32|40115.96
07:28:33|40115.96
07:28:35|40115.96
07:28:35|40115.96
07:28:36|40115.96
07:28:37|40115.96
07:28:38|40115.96
07:28:40|40115.96
07:28:41|40115.96
07:28:42|40115.96
07:28:43|40115.96
07:28:43|40115.97
07:28:45|40115.97
07:28:45|40107.
07:28:47|40113.31
07:28:47|40113.32
07:28:48|40113.32
07:28:49|40113.31
07:28:51|40113.31
07:28:52|40113.31
07:28:53|40113.31
07:28:54|40113.31
07:28:54|40113.31
07:28:55|40110.25
07:28:56|40110.25
07:28:57|40110.25
07:28:58|40110.25
07:29:00|40110.25
07:29:01|40110.25
07:29:02|40110.25
07:29:02|40110.25
07:29:03|40110.25
07:29:05|40110.25
07:29:05|40116.32
07:29:06|40116.32
07:29:08|40116.32
07:29:09|40116.32
07:29:09|40116.32
07:29:10|40116.32
07:29:11|40116.32
07:29:13|40110.5
07:29:14|40110.5
07:29:14|40110.5
07:29:15|40110.5
07:29:16|40109.94
07:29:17|40109.94
07:29:19|40109.94
07:29:20|40109.94
07:29:22|40096.95
07:29:23|40096.95
07:29:24|40088.62
07:29:25|40088.62
07:29:26|40088.62
07:29:27|40088.62
07:29:27|40088.62
07:29:29|40088.62
07:29:30|40088.62
07:29:31|40088.62
07:29:32|40088.62
07:29:33|40093.96
07:29:34|40094.74
07:29:35|40094.74
07:29:35|40094.74
07:29:36|40094.74
07:29:38|40094.74
07:29:38|40094.74
07:29:40|40094.74
07:29:41|40086.93
07:29:41|40086.92
07:29:43|40086.92
07:29:43|40081.96
07:29:44|40066.66
07:29:46|40059.78
07:29:47|40050.8
07:29:48|40050.8
07:29:49|40050.8
07:29:50|40050.8
07:29:52|40055.12
07:29:52|40055.12
07:29:53|40055.12
07:29:54|40057.98
07:29:55|40057.98
07:29:56|40051.94
07:29:57|40051.94
07:29:58|40051.94
07:29:59|40051.94
07:30:00|40051.94
07:30:01|40051.94
07:30:02|40050.
07:30:03|40050.
07:30:04|40050.
07:30:06|40050.
07:30:07|40050.
07:30:08|40050.
07:30:08|40050.
07:30:10|40050.
07:30:11|40050.
07:30:11|40065.23
07:30:12|40065.23
07:30:15|40072.46
07:30:15|40072.46
07:30:16|40072.46
07:30:18|40098.86
07:30:18|40098.86
07:30:20|40098.86
07:30:22|40098.86
07:30:22|40083.31
07:30:24|40083.31
07:30:25|40083.31
07:30:26|40083.31
07:30:27|40083.31
07:30:29|40077.62
07:30:30|40077.62
07:30:31|40077.62
07:30:32|40077.62
07:30:33|40077.62
07:30:33|40077.62
07:30:34|40075.35
07:30:36|40075.35
07:30:37|40075.35
07:30:37|40075.35
07:30:39|40075.35
07:30:40|40075.35
07:30:40|40075.35
07:30:42|40075.35
07:30:43|40078.75
07:30:43|40077.43
07:30:45|40077.43
07:30:46|40077.43
07:30:47|40077.43
07:30:49|40077.43
07:30:49|40080.05
07:30:50|40080.05
07:30:52|40078.04
07:30:53|40078.04
07:30:55|40078.04
07:30:56|40093.52
07:30:57|40093.52
07:30:58|40093.52
07:30:58|40093.52
07:30:59|40093.52
07:31:00|40110.34
07:31:02|40110.34
07:31:02|40110.34
07:31:03|40110.34
07:31:05|40110.34
07:31:05|40105.22
07:31:07|40105.22
07:31:07|40105.22
07:31:09|40110.39
07:31:10|40110.39
07:31:10|40110.39
07:31:11|40110.39
07:31:12|40110.39
07:31:13|40110.39
07:31:14|40110.39
07:31:16|40097.5
07:31:16|40097.75
07:31:17|40097.49
07:31:18|40097.49
07:31:20|40097.49
07:31:20|40097.5
07:31:21|40097.5
07:31:23|40097.5
07:31:24|40097.49
07:31:25|40097.5
07:31:27|40097.5
07:31:27|40097.5
07:31:29|40097.5
07:31:29|40097.5
07:31:30|40097.5
07:31:32|40097.49
07:31:33|40097.49
07:31:34|40077.18
07:31:35|40077.18
07:31:35|40077.18
07:31:36|40077.18
07:31:38|40077.18
07:31:39|40077.18
07:31:40|40077.18
07:31:41|40077.18
07:31:42|40078.42
07:31:43|40078.42
07:31:44|40078.42
07:31:45|40078.42
07:31:46|40078.42
07:31:47|40078.42
07:31:48|40081.7
07:31:49|40081.7
07:31:51|40081.87
07:31:51|40081.87
07:31:52|40081.87
07:31:54|40081.87
07:31:55|40081.87
07:31:56|40081.87
07:31:56|40081.87
07:31:57|40084.2
07:31:59|40099.1
07:31:59|40099.1
07:32:00|40099.1
07:32:01|40099.1
07:32:02|40099.1
07:32:04|40099.1
07:32:04|40099.1
07:32:05|40099.1
07:32:07|40099.1
07:32:07|40099.1
07:32:09|40099.1
07:32:10|40099.1
07:32:10|40099.1
07:32:11|40099.1
07:32:12|40099.1
07:32:13|40099.1
07:32:15|40083.36
07:32:16|40083.36
07:32:17|40083.36
07:32:18|40083.36
07:32:19|40083.36
07:32:20|40083.36
07:32:21|40083.36
07:32:22|40083.36
07:32:24|40083.36
07:32:24|40086.87
07:32:25|40086.87
07:32:26|40086.87
07:32:27|40084.77
07:32:29|40084.77
07:32:29|40084.77
07:32:30|40084.77
07:32:32|40084.75
07:32:32|40084.75
07:32:34|40084.75
07:32:35|40084.75
07:32:36|40084.75
07:32:37|40083.45
07:32:38|40083.45
07:32:39|40083.45
07:32:40|40083.45
07:32:42|40083.45
07:32:43|40083.45
07:32:44|40083.45
07:32:45|40083.45
07:32:46|40083.45
07:32:47|40083.45
07:32:48|40083.45
07:32:48|40083.45
07:32:49|40083.45
07:32:50|40083.45
07:32:52|40083.45
07:32:53|40083.45
07:32:54|40083.16
07:32:54|40083.16
07:32:56|40083.16
07:32:57|40065.68
07:32:58|40065.68
07:32:59|40065.68
07:33:00|40065.68
07:33:01|40065.68
07:33:02|40065.68
07:33:04|40065.68
07:33:04|40065.68
07:33:05|40065.68
07:33:06|40065.68
07:33:07|40065.13
07:33:08|40051.64
07:33:09|40051.64
07:33:10|40050.
07:33:11|40050.19
07:33:12|40050.19
07:33:13|40050.19
07:33:14|40050.19
07:33:15|40050.19
07:33:16|40050.19
07:33:17|40050.19
07:33:18|40050.19
07:33:19|40050.19
07:33:20|40062.63
07:33:21|40062.63
07:33:22|40062.63
07:33:24|40062.63
07:33:25|40067.39
07:33:25|40056.38
07:33:27|40056.38
07:33:29|40056.38
07:33:29|40056.38
07:33:30|40051.83
07:33:32|40051.86
07:33:33|40051.86
07:33:34|40051.86
07:33:34|40051.86
07:33:36|40058.39
07:33:37|40056.37
07:33:38|40056.37
07:33:40|40056.37
07:33:40|40055.32
07:33:41|40055.32
07:33:43|40051.94
07:33:43|40051.94
07:33:45|40051.94
07:33:46|40064.52
07:33:47|40064.52
07:33:47|40064.52
07:33:49|40064.52
07:33:50|40064.52
07:33:51|40064.52
07:33:52|40058.04
07:33:53|40058.04
07:33:54|40058.04
07:33:54|40063.37
07:33:56|40063.37
07:33:57|40066.25
07:33:57|40066.25
07:33:59|40066.25
07:33:59|40066.25
07:34:01|40066.25
07:34:02|40062.68
07:34:03|40062.68
07:34:04|40062.68
07:34:05|40060.79
07:34:06|40060.79
07:34:07|40060.79
07:34:08|40060.84
07:34:09|40060.84
07:34:09|40060.84
07:34:11|40066.27
07:34:12|40066.27
07:34:12|40066.27
07:34:15|40066.27
07:34:15|40066.27
07:34:16|40066.27
07:34:17|40066.27
07:34:18|40062.15
07:34:19|40074.21
07:34:20|40074.21
07:34:22|40074.21
07:34:23|40078.15
07:34:24|40074.21
07:34:26|40074.21
07:34:27|40074.21
07:34:28|40076.88
07:34:29|40076.88
07:34:30|40076.88
07:34:30|40076.88
07:34:31|40076.88
07:34:32|40066.69
07:34:34|40066.69
07:34:35|40071.29
07:34:36|40066.74
07:34:36|40066.74
07:34:37|40066.74
07:34:39|40063.17
07:34:40|40063.17
07:34:41|40063.17
07:34:42|40063.17
07:34:43|40063.17
07:34:44|40063.17
07:34:45|40063.17
07:34:46|40063.17
07:34:48|40063.36
07:34:49|40063.36
07:34:49|40063.36
07:34:51|40063.37
07:34:52|40063.37
07:34:53|40063.37
07:34:53|40064.31
07:34:54|40064.31
07:34:56|40064.31
07:34:57|40064.31
07:34:58|40064.37
07:34:59|40064.37
07:35:00|40064.37
07:35:01|40064.37
07:35:01|40065.01
07:35:02|40065.02
07:35:04|40063.19
07:35:05|40063.19
07:35:06|40063.19
07:35:07|40063.19
07:35:08|40063.19
07:35:08|40059.09
07:35:10|40063.
07:35:11|40063.
07:35:12|40063.
07:35:13|40063.
07:35:13|40063.
07:35:15|40063.
07:35:16|40059.88
07:35:17|40060.25
07:35:18|40060.25
07:35:19|40059.88
07:35:20|40059.88
07:35:21|40057.6
07:35:21|40057.6
07:35:23|40057.6
07:35:24|40057.6
07:35:25|40057.6
07:35:26|40057.6
07:35:27|40057.6
07:35:28|40055.33
07:35:29|40055.33
07:35:30|40053.77
07:35:31|40050.03
07:35:33|40050.03
07:35:34|40050.03
07:35:35|40050.03
07:35:35|40050.03
07:35:37|40050.03
07:35:38|40050.03
07:35:39|40056.23
07:35:40|40056.23
07:35:41|40052.42
07:35:42|40056.55
07:35:43|40056.55
07:35:44|40050.7
07:35:44|40052.31
07:35:46|40051.68
07:35:47|40051.68
07:35:47|40051.68
07:35:49|40050.8
07:35:50|40050.8
07:35:51|40050.
07:35:52|40048.33
07:35:53|40048.33
07:35:54|40048.33
07:35:55|40048.33
07:35:57|40047.72
07:35:57|40052.46
07:35:58|40052.14
07:35:59|40052.14
07:36:00|40052.14
07:36:01|40052.14
07:36:02|40052.14
07:36:03|40052.14
07:36:04|40052.14
07:36:05|40052.14
07:36:06|40052.14
07:36:07|40042.7
07:36:08|40042.7
07:36:09|40042.7
07:36:10|40042.7
07:36:11|40042.7
07:36:12|40037.72
07:36:13|40037.73
07:36:14|40035.65
07:36:15|40036.87
07:36:16|40035.65
07:36:17|40035.65
07:36:18|40039.75
07:36:19|40039.79
07:36:20|40039.79
07:36:21|40039.79
07:36:22|40039.79
07:36:23|40039.79
07:36:24|40039.79
07:36:25|40052.
07:36:26|40057.
07:36:27|40056.99
07:36:28|40056.99
07:36:29|40070.36
07:36:31|40070.36
07:36:33|40059.62
07:36:33|40059.59
07:36:34|40059.59
07:36:35|40059.59
07:36:36|40059.49
07:36:37|40059.49
07:36:38|40059.49
07:36:39|40062.07
07:36:40|40058.18
07:36:41|40058.42
07:36:42|40058.42
07:36:43|40058.42
07:36:44|40060.67
07:36:45|40060.67
07:36:46|40060.31
07:36:47|40059.63
07:36:48|40059.63
07:36:49|40059.63
07:36:51|40061.01
07:36:52|40061.01
07:36:52|40061.01
07:36:53|40061.01
07:36:55|40061.01
07:36:56|40061.01
07:36:57|40061.01
07:36:58|40061.01
07:36:59|40061.49
07:37:00|40061.49
07:37:01|40061.49
07:37:01|40063.24
07:37:02|40063.24
07:37:04|40063.23
07:37:05|40065.99
07:37:06|40065.99
07:37:08|40065.99
07:37:08|40065.99
07:37:09|40065.99
07:37:10|40065.99
07:37:11|40054.55
07:37:13|40049.82
07:37:14|40049.82
07:37:14|40049.82
07:37:15|40049.82
07:37:17|40047.98
07:37:17|40043.74
07:37:18|40043.74
07:37:20|40052.12
07:37:21|40052.12
07:37:22|40052.12
07:37:23|40043.38
07:37:23|40044.66
07:37:24|40043.54
07:37:26|40042.32
07:37:27|40042.32
07:37:28|40042.32
07:37:30|40031.42
07:37:31|40041.25
07:37:31|40041.25
07:37:34|40041.25
07:37:34|40041.25
07:37:35|40041.25
07:37:37|40041.25
07:37:38|40041.25
07:37:39|40041.25
07:37:40|40041.25
07:37:41|40039.21
07:37:42|40031.39
07:37:44|40031.39
07:37:45|40040.22
07:37:46|40040.22
07:37:46|40040.22
07:37:48|40040.22
07:37:48|40040.22
07:37:50|40040.22
07:37:51|40040.22
07:37:52|40040.22
07:37:53|40040.22
07:37:54|40040.22
07:37:55|40053.26
07:37:56|40053.26
07:37:57|40059.48
07:37:58|40059.48
07:37:59|40047.62
07:38:00|40048.83
07:38:01|40050.06
07:38:02|40048.
07:38:03|40048.
07:38:04|40048.
07:38:05|40050.1
07:38:06|40050.1
07:38:07|40052.1
07:38:08|40052.1
07:38:09|40052.1
07:38:10|40052.1
07:38:11|40057.93
07:38:12|40057.93
07:38:13|40057.93
07:38:14|40057.93
07:38:15|40057.93
07:38:16|40057.93
07:38:17|40062.07
07:38:18|40062.07
07:38:19|40062.07
07:38:20|40062.07
07:38:21|40062.07
07:38:22|40062.07
07:38:23|40062.1
07:38:24|40062.1
07:38:25|40061.1
07:38:26|40061.1
07:38:27|40061.1
07:38:28|40061.1
07:38:30|40069.23
07:38:31|40069.23
07:38:32|40069.23
07:38:34|40067.53
07:38:35|40067.53
07:38:36|40067.53
07:38:38|40067.53
07:38:39|40067.53
07:38:39|40067.46
07:38:40|40067.46
07:38:42|40067.45
07:38:43|40067.45
07:38:43|40064.86
07:38:45|40064.86
07:38:46|40067.45
07:38:46|40077.12
07:38:48|40077.12
07:38:48|40062.34
07:38:50|40062.34
07:38:51|40062.34
07:38:51|40062.34
07:38:53|40062.34
07:38:53|40062.34
07:38:54|40062.34
07:38:55|40062.34
07:38:57|40062.34
07:38:58|40062.34
07:38:59|40062.34
07:39:00|40070.84
07:39:01|40070.84
07:39:02|40077.96
07:39:03|40077.96
07:39:04|40076.82
07:39:05|40076.58
07:39:06|40076.58
07:39:07|40076.58
07:39:08|40074.3
07:39:10|40075.37
07:39:11|40075.37
07:39:12|40075.36
07:39:13|40075.37
07:39:15|40075.37
07:39:15|40075.36
07:39:16|40075.37
07:39:17|40075.37
07:39:19|40075.37
07:39:19|40075.37
07:39:20|40075.37
07:39:21|40075.37
07:39:23|40075.37
07:39:24|40075.37
07:39:24|40075.37
07:39:25|40075.37
07:39:26|40075.37
07:39:27|40075.37
07:39:28|40075.36
07:39:30|40075.36
07:39:32|40075.36
07:39:34|40075.36
07:39:35|40080.7
07:39:35|40080.7
07:39:38|40080.7
07:39:38|40080.7
07:39:40|40080.7
07:39:40|40080.7
07:39:42|40079.78
07:39:44|40079.78
07:39:44|40079.78
07:39:45|40079.78
07:39:46|40079.78
07:39:47|40079.78
07:39:48|40079.78
07:39:49|40079.78
07:39:50|40079.78
07:39:51|40079.78
07:39:52|40079.78
07:39:53|40079.78
07:39:54|40079.78
07:39:55|40079.78
07:39:56|40079.78
07:39:57|40079.78
07:39:58|40079.78
07:39:59|40079.78
07:40:00|40079.78
07:40:01|40087.28
07:40:02|40087.28
07:40:03|40087.28
07:40:04|40088.99
07:40:05|40088.99
07:40:06|40088.99
07:40:08|40088.99
07:40:08|40088.99
07:40:09|40088.99
07:40:11|40091.99
07:40:11|40091.99
07:40:12|40094.11
07:40:14|40094.11
07:40:15|40094.11
07:40:17|40087.84
07:40:17|40087.84
07:40:18|40087.84
07:40:19|40087.84
07:40:20|40087.84
07:40:21|40087.84
07:40:22|40087.84
07:40:23|40087.84
07:40:24|40087.84
07:40:25|40081.74
07:40:26|40081.74
07:40:27|40083.52
07:40:28|40083.52
07:40:29|40083.52
07:40:31|40083.52
07:40:33|40085.61
07:40:33|40085.61
07:40:34|40085.61
07:40:35|40085.61
07:40:36|40085.61
07:40:37|40085.61
07:40:38|40085.58
07:40:40|40081.71
07:40:40|40081.71
07:40:41|40081.71
07:40:42|40081.71
07:40:43|40083.23
07:40:45|40081.74
07:40:46|40081.73
07:40:47|40081.69
07:40:48|40081.69
07:40:49|40088.32
07:40:50|40093.49
07:40:51|40093.49
07:40:53|40093.49
07:40:54|40090.27
07:40:55|40090.27
07:40:56|40090.27
07:40:57|40090.27
07:40:58|40090.27
07:40:59|40084.24
07:41:00|40084.24
07:41:01|40084.4
07:41:02|40086.14
07:41:03|40086.14
07:41:04|40086.14
07:41:05|40086.14
07:41:06|40086.14
07:41:07|40086.14
07:41:08|40086.14
07:41:09|40086.14
07:41:10|40086.14
07:41:11|40086.14
07:41:12|40086.14
07:41:13|40086.14
07:41:14|40086.14
07:41:15|40086.14
07:41:16|40086.14
07:41:17|40086.14
07:41:18|40086.99
07:41:19|40086.99
07:41:20|40086.99
07:41:21|40086.99
07:41:22|40086.99
07:41:23|40087.
07:41:24|40087.
07:41:25|40087.
07:41:26|40087.
07:41:27|40087.
07:41:28|40090.01
07:41:29|40090.01
07:41:30|40091.45
07:41:32|40091.47
07:41:33|40089.6
07:41:35|40089.6
07:41:36|40089.6
07:41:37|40089.6
07:41:38|40089.6
07:41:39|40089.6
07:41:41|40089.6
07:41:41|40089.6
07:41:42|40089.6
07:41:43|40089.6
07:41:44|40089.6
07:41:45|40089.6
07:41:46|40089.6
07:41:47|40089.6
07:41:48|40093.88
07:41:50|40093.88
07:41:51|40093.88
07:41:52|40093.88
07:41:52|40093.88
07:41:53|40093.88
07:41:55|40089.25
07:41:56|40089.25
07:41:57|40089.25
07:41:58|40089.25
07:41:59|40097.71
07:42:00|40097.71
07:42:01|40097.71
07:42:03|40099.13
07:42:03|40099.13
07:42:04|40099.13
07:42:05|40099.13
07:42:06|40091.02
07:42:07|40091.02
07:42:08|40091.02
07:42:09|40091.02
07:42:10|40091.03
07:42:11|40091.03
07:42:12|40091.03
07:42:13|40091.01
07:42:14|40091.01
07:42:15|40091.01
07:42:16|40091.01
07:42:17|40091.01
07:42:18|40091.01
07:42:19|40091.01
07:42:20|40091.01
07:42:21|40091.01
07:42:22|40091.01
07:42:23|40085.97
07:42:24|40085.97
07:42:25|40085.97
07:42:26|40085.97
07:42:27|40085.97
07:42:28|40085.97
07:42:29|40085.97
07:42:30|40085.96
07:42:31|40085.96
07:42:32|40075.48
07:42:34|40074.03
07:42:35|40071.76
07:42:36|40071.76
07:42:37|40071.76
07:42:39|40071.76
07:42:39|40071.76
07:42:41|40071.76
07:42:41|40071.76
07:42:43|40071.76
07:42:43|40071.77
07:42:44|40071.02
07:42:46|40071.02
07:42:47|40071.02
07:42:48|40065.41
07:42:50|40065.41
07:42:51|40065.41
07:42:52|40065.41
07:42:53|40065.41
07:42:53|40065.41
07:42:54|40061.25
07:42:56|40064.06
07:42:56|40064.06
07:42:57|40064.06
07:42:58|40064.06
07:43:00|40064.06
07:43:01|40064.06
07:43:01|40062.15
07:43:03|40062.15
07:43:03|40062.16
07:43:05|40062.16
07:43:06|40062.16
07:43:06|40062.15
07:43:08|40062.15
07:43:08|40062.15
07:43:10|40062.15
07:43:10|40060.97
07:43:11|40060.97
07:43:12|40060.97
07:43:14|40060.97
07:43:14|40060.97
07:43:15|40060.97
07:43:16|40060.97
07:43:17|40060.97
07:43:18|40060.97
07:43:20|40060.97
07:43:20|40060.97
07:43:21|40060.97
07:43:23|40060.97
07:43:23|40060.97
07:43:24|40061.72
07:43:26|40061.72
07:43:27|40061.72
07:43:28|40063.34
07:43:29|40063.34
07:43:30|40063.34
07:43:31|40066.47
07:43:32|40066.47
07:43:33|40066.47
07:43:35|40066.47
07:43:35|40066.47
07:43:37|40066.47
07:43:38|40066.47
07:43:39|40066.47
07:43:40|40066.47
07:43:41|40066.47
07:43:42|40066.47
07:43:43|40067.52
07:43:45|40067.52
07:43:46|40067.52
07:43:46|40075.32
07:43:47|40075.32
07:43:48|40076.12
07:43:50|40076.2
07:43:51|40076.2
07:43:52|40076.19
07:43:53|40081.6
07:43:54|40081.6
07:43:55|40080.21
07:43:56|40080.21
07:43:57|40080.21
07:43:58|40080.21
07:43:59|40080.21
07:44:00|40080.21
07:44:01|40080.21
07:44:02|40080.21
07:44:03|40080.21
07:44:04|40080.21
07:44:05|40080.21
07:44:06|40080.21
07:44:07|40080.21
07:44:08|40079.29
07:44:09|40079.29
07:44:10|40079.29
07:44:11|40079.29
07:44:12|40079.29
07:44:13|40079.29
07:44:14|40079.29
07:44:15|40079.29
07:44:16|40079.29
07:44:17|40079.29
07:44:18|40079.28
07:44:19|40072.62
07:44:20|40071.09
07:44:21|40057.33
07:44:22|40057.94
07:44:23|40062.81
07:44:24|40062.81
07:44:25|40062.81
07:44:26|40066.42
07:44:27|40066.43
07:44:28|40066.43
07:44:29|40066.43
07:44:30|40066.43
07:44:31|40066.43
07:44:32|40066.43
07:44:33|40066.43
07:44:34|40066.43
07:44:36|40072.88
07:44:37|40072.88
07:44:38|40072.88
07:44:40|40067.34
07:44:40|40067.34
07:44:42|40067.34
07:44:44|40067.34
07:44:44|40067.34
07:44:45|40067.34
07:44:46|40067.34
07:44:47|40067.33
07:44:48|40067.33
07:44:49|40067.33
07:44:50|40067.33
07:44:51|40067.33
07:44:52|40066.35
07:44:53|40066.35
07:44:54|40066.35
07:44:55|40066.35
07:44:56|40066.35
07:44:57|40066.35
07:44:58|40066.34
07:44:59|40066.34
07:45:00|40066.34
07:45:01|40066.34
07:45:02|40064.2
07:45:03|40064.21
07:45:04|40064.21
07:45:05|40064.21
07:45:06|40064.21
07:45:07|40064.21
07:45:08|40064.21
07:45:09|40064.21
07:45:10|40064.21
07:45:11|40064.21
07:45:12|40064.21
07:45:13|40064.21
07:45:15|40061.23
07:45:15|40057.55
07:45:17|40057.55
07:45:18|40057.55
07:45:19|40055.34
07:45:20|40055.34
07:45:21|40057.51
07:45:21|40057.51
07:45:23|40057.51
07:45:24|40057.51
07:45:24|40057.64
07:45:27|40057.64
07:45:27|40057.64
07:45:28|40072.78
07:45:29|40078.8
07:45:30|40078.81
07:45:31|40079.46
07:45:32|40079.46
07:45:33|40082.34
07:45:34|40082.34
07:45:35|40082.34
07:45:37|40082.34
07:45:38|40082.34
07:45:40|40082.25
07:45:40|40082.25
07:45:42|40082.25
07:45:42|40082.25
07:45:44|40082.25
07:45:45|40082.25
07:45:46|40082.25
07:45:47|40082.25
07:45:48|40074.5
07:45:49|40074.5
07:45:50|40074.5
07:45:51|40074.5
07:45:52|40077.76
07:45:53|40077.76
07:45:54|40077.76
07:45:55|40077.76
07:45:56|40077.76
07:45:57|40077.76
07:45:58|40077.76
07:45:59|40077.76
07:46:00|40077.82
07:46:01|40084.34
07:46:02|40082.75
07:46:03|40082.75
07:46:04|40082.75
07:46:05|40082.75
07:46:06|40082.75
07:46:07|40082.75
07:46:09|40082.75
07:46:10|40078.83
07:46:11|40077.76
07:46:12|40077.76
07:46:13|40077.76
07:46:14|40073.97
07:46:16|40073.89
07:46:16|40073.89
07:46:17|40073.89
07:46:18|40073.89
07:46:19|40073.89
07:46:21|40073.9
07:46:21|40073.9
07:46:22|40073.9
07:46:23|40071.66
07:46:24|40071.66
07:46:25|40071.66
07:46:27|40071.66
07:46:27|40071.66
07:46:28|40063.29
07:46:29|40062.38
07:46:31|40062.38
07:46:31|40065.51
07:46:33|40065.51
07:46:34|40058.25
07:46:34|40058.25
07:46:36|40058.25
07:46:37|40058.24
07:46:38|40058.25
07:46:40|40058.25
07:46:40|40058.25
07:46:41|40058.25
07:46:43|40058.25
07:46:43|40060.18
07:46:45|40060.18
07:46:46|40060.18
07:46:47|40060.25
07:46:48|40060.25
07:46:49|40060.25
07:46:50|40064.47
07:46:51|40064.47
07:46:52|40064.47
07:46:54|40064.47
07:46:55|40063.24
07:46:55|40061.97
07:46:57|40061.97
07:46:57|40063.5
07:46:58|40063.5
07:46:59|40059.33
07:47:00|40057.27
07:47:01|40054.29
07:47:03|40059.37
07:47:04|40059.37
07:47:04|40059.39
07:47:06|40059.39
07:47:06|40059.39
07:47:07|40059.39
07:47:09|40059.39
07:47:10|40059.39
07:47:10|40059.39
07:47:12|40059.39
07:47:13|40059.39
07:47:13|40059.48
07:47:15|40059.48
07:47:15|40059.85
07:47:16|40059.85
07:47:17|40059.4
07:47:18|40059.4
07:47:20|40059.4
07:47:21|40059.4
07:47:21|40059.4
07:47:22|40059.4
07:47:24|40059.4
07:47:24|40059.4
07:47:26|40061.36
07:47:27|40061.36
07:47:28|40061.36
07:47:29|40061.36
07:47:30|40055.32
07:47:31|40055.32
07:47:32|40055.32
07:47:33|40055.32
07:47:34|40055.32
07:47:35|40057.87
07:47:36|40057.87
07:47:37|40057.87
07:47:39|40056.28
07:47:41|40048.
07:47:42|40048.
07:47:43|40048.
07:47:45|40048.
07:47:45|40048.
07:47:46|40048.
07:47:47|40048.08
07:47:48|40048.08
07:47:49|40048.08
07:47:50|40048.08
07:47:51|40048.09
07:47:52|40048.09
07:47:53|40048.09
07:47:54|40048.09
07:47:55|40048.09
07:47:56|40048.09
07:47:57|40048.09
07:47:58|40048.09
07:47:59|40048.09
07:48:00|40048.09
07:48:02|40048.09
07:48:03|40048.09
07:48:04|40048.09
07:48:04|40062.55
07:48:06|40060.5
07:48:07|40060.5
07:48:08|40060.5
07:48:08|40058.95
07:48:10|40058.28
07:48:11|40057.35
07:48:11|40057.35
07:48:13|40057.81
07:48:14|40055.92
07:48:14|40055.92
07:48:15|40055.92
07:48:16|40055.92
07:48:18|40055.92
07:48:19|40055.92
07:48:19|40055.92
07:48:21|40055.92
07:48:21|40055.92
07:48:23|40055.92
07:48:24|40055.92
07:48:24|40058.11
07:48:26|40058.11
07:48:27|40058.11
07:48:28|40058.11
07:48:29|40058.11
07:48:29|40058.11
07:48:31|40058.11
07:48:31|40059.27
07:48:33|40059.25
07:48:34|40059.25
07:48:35|40059.25
07:48:35|40059.22
07:48:37|40059.22
07:48:38|40059.22
07:48:40|40063.74
07:48:40|40063.74
07:48:41|40063.74
07:48:43|40063.74
07:48:43|40063.74
07:48:45|40061.71
07:48:47|40060.01
07:48:48|40060.
07:48:48|40060.
07:48:50|40060.
07:48:51|40064.3
07:48:52|40064.3
07:48:53|40064.3
07:48:54|40064.29
07:48:55|40064.31
07:48:56|40064.31
07:48:56|40064.31
07:48:57|40064.31
07:48:59|40064.31
07:49:00|40064.3
07:49:00|40064.3
07:49:02|40064.3
07:49:03|40064.3
07:49:04|40064.3
07:49:05|40064.3
07:49:06|40064.3
07:49:06|40064.3
07:49:08|40064.3
07:49:09|40064.3
07:49:10|40064.3
07:49:11|40064.3
07:49:12|40064.3
07:49:13|40066.23
07:49:14|40066.24
07:49:15|40066.24
07:49:15|40066.24
07:49:17|40066.24
07:49:18|40066.24
07:49:19|40066.24
07:49:20|40066.24
07:49:20|40066.24
07:49:21|40066.23
07:49:23|40066.23
07:49:24|40066.23
07:49:25|40066.23
07:49:25|40066.23
07:49:27|40066.24
07:49:28|40066.24
07:49:29|40066.24
07:49:30|40066.24
07:49:31|40066.24
07:49:32|40066.24
07:49:32|40066.24
07:49:34|40066.24
07:49:35|40067.36
07:49:35|40067.36
07:49:37|40067.36
07:49:38|40067.36
07:49:39|40067.36
07:49:39|40067.36
07:49:41|40067.36
07:49:41|40067.36
07:49:43|40067.36
07:49:44|40067.36
07:49:45|40067.36
07:49:46|40067.36
07:49:47|40072.27
07:49:48|40072.27
07:49:48|40072.27
07:49:50|40072.27
07:49:51|40072.27
07:49:52|40072.27
07:49:52|40072.27
07:49:54|40072.27
07:49:55|40072.27
07:49:56|40072.27
07:49:57|40072.27
07:49:58|40072.27
07:49:58|40072.27
07:50:01|40072.28
07:50:01|40072.28
07:50:02|40072.28
07:50:04|40072.28
07:50:05|40072.28
07:50:06|40072.28
07:50:07|40072.28
07:50:08|40072.28
07:50:09|40072.28
07:50:10|40072.28
07:50:11|40072.28
07:50:12|40072.28
07:50:13|40073.78
07:50:14|40073.78
07:50:15|40073.78
07:50:16|40077.1
07:50:18|40077.1
07:50:19|40077.1
07:50:20|40077.1
07:50:21|40077.1
07:50:22|40077.1
07:50:23|40077.1
07:50:24|40077.1
07:50:25|40074.89
07:50:26|40074.89
07:50:27|40074.89
07:50:28|40074.89
07:50:29|40074.89
07:50:30|40074.89
07:50:31|40074.89
07:50:32|40074.89
07:50:33|40074.89
07:50:34|40074.9
07:50:35|40074.9
07:50:36|40074.9
07:50:37|40074.9
07:50:38|40074.9
07:50:39|40074.9
07:50:40|40074.9
07:50:42|40074.9
07:50:42|40074.9
07:50:43|40074.9
07:50:44|40074.9
07:50:46|40074.9
07:50:47|40074.9
07:50:48|40074.9
07:50:49|40074.9
07:50:50|40074.9
07:50:51|40074.9
07:50:52|40074.9
07:50:53|40074.9
07:50:54|40074.9
07:50:55|40078.91
07:50:56|40078.91
07:50:57|40078.91
07:50:58|40085.36
07:50:59|40085.36
07:51:00|40085.36
07:51:01|40085.36
07:51:02|40085.36
07:51:03|40085.36
07:51:04|40085.36
07:51:05|40085.36
07:51:06|40085.35
07:51:07|40089.2
07:51:08|40089.46
07:51:09|40089.46
07:51:10|40089.46
07:51:11|40089.46
07:51:12|40089.46
07:51:13|40089.46
07:51:14|40089.46
07:51:15|40089.46
07:51:16|40089.46
07:51:17|40104.26
07:51:18|40109.79
07:51:20|40109.79
07:51:20|40109.79
07:51:21|40109.79
07:51:23|40109.79
07:51:24|40109.79
07:51:25|40109.79
07:51:26|40109.79
07:51:27|40109.79
07:51:28|40108.37
07:51:29|40108.37
07:51:30|40098.69
07:51:31|40098.69
07:51:32|40100.46
07:51:33|40100.46
07:51:34|40100.46
07:51:35|40100.46
07:51:36|40100.46
07:51:37|40100.46
07:51:38|40100.46
07:51:39|40113.27
07:51:40|40113.27
07:51:42|40113.27
07:51:43|40113.27
07:51:44|40113.27
07:51:46|40100.47
07:51:47|40100.47
07:51:47|40100.47
07:51:49|40101.87
07:51:50|40103.31
07:51:51|40111.2
07:51:52|40109.48
07:51:53|40109.48
07:51:54|40109.48
07:51:55|40109.48
07:51:56|40109.48
07:51:57|40109.48
07:51:59|40113.96
07:51:59|40113.96
07:52:01|40115.02
07:52:01|40115.02
07:52:03|40115.02
07:52:04|40115.02
07:52:04|40115.02
07:52:06|40115.02
07:52:07|40115.02
07:52:08|40115.02
07:52:09|40115.06
07:52:10|40127.3
07:52:12|40128.92
07:52:12|40128.92
07:52:13|40150.64
07:52:14|40152.92
07:52:15|40152.92
07:52:16|40146.59
07:52:17|40149.93
07:52:18|40142.11
07:52:19|40154.72
07:52:20|40154.72
07:52:21|40154.72
07:52:23|40148.81
07:52:23|40149.22
07:52:25|40149.22
07:52:26|40149.22
07:52:27|40164.98
07:52:28|40153.98
07:52:29|40163.24
07:52:29|40163.24
07:52:31|40162.9
07:52:32|40162.9
07:52:34|40162.9
07:52:34|40162.9
07:52:35|40162.9
07:52:36|40146.81
07:52:37|40146.81
07:52:38|40146.93
07:52:39|40146.93
07:52:40|40146.93
07:52:41|40146.93
07:52:43|40146.93
07:52:43|40146.93
07:52:45|40146.93
07:52:45|40146.93
07:52:47|40142.89
07:52:48|40142.89
07:52:50|40144.08
07:52:51|40144.08
07:52:52|40144.08
07:52:53|40144.08
07:52:55|40144.08
07:52:55|40144.08
07:52:56|40144.08
07:52:57|40144.08
07:52:58|40144.08
07:52:59|40144.08
07:53:00|40142.9
07:53:01|40142.9
07:53:02|40142.9
07:53:03|40157.21
07:53:04|40157.21
07:53:05|40170.
07:53:07|40173.8
07:53:08|40173.79
07:53:09|40173.79
07:53:10|40173.79
07:53:11|40173.79
07:53:13|40159.36
07:53:13|40171.54
07:53:14|40171.54
07:53:15|40165.66
07:53:16|40165.66
07:53:17|40165.66
07:53:18|40165.66
07:53:19|40165.66
07:53:20|40165.66
07:53:21|40165.66
07:53:22|40165.66
07:53:23|40165.66
07:53:25|40165.66
07:53:26|40165.42
07:53:27|40165.42
07:53:28|40165.42
07:53:29|40165.42
07:53:30|40175.66
07:53:32|40175.65
07:53:33|40175.65
07:53:33|40175.65
07:53:35|40175.65
07:53:36|40172.35
07:53:37|40172.35
07:53:38|40172.35
07:53:39|40167.11
07:53:39|40167.11
07:53:41|40176.62
07:53:41|40176.62
07:53:43|40176.62
07:53:45|40178.62
07:53:46|40178.62
07:53:47|40178.62
07:53:48|40178.59
07:53:49|40178.58
07:53:51|40178.59
07:53:51|40178.59
07:53:53|40178.59
07:53:54|40178.59
07:53:55|40178.58
07:53:55|40174.35
07:53:57|40175.23
07:53:59|40175.27
07:54:00|40175.27
07:54:00|40172.36
07:54:02|40172.36
07:54:03|40172.36
07:54:04|40172.36
07:54:05|40172.36
07:54:06|40172.36
07:54:06|40172.36
07:54:08|40172.36
07:54:09|40172.36
07:54:09|40172.35
07:54:10|40172.35
07:54:11|40172.35
07:54:12|40172.35
07:54:13|40172.35
07:54:15|40172.35
07:54:16|40172.34
07:54:17|40172.34
07:54:18|40172.34
07:54:19|40172.35
07:54:20|40172.35
07:54:21|40172.35
07:54:22|40172.35
07:54:23|40172.35
07:54:24|40172.35
07:54:24|40172.35
07:54:26|40172.35
07:54:27|40172.35
07:54:28|40172.34
07:54:29|40172.34
07:54:31|40172.3
07:54:31|40172.12
07:54:32|40172.12
07:54:33|40172.12
07:54:34|40172.12
07:54:35|40172.12
07:54:36|40172.12
07:54:37|40172.12
07:54:38|40166.3
07:54:39|40166.03
07:54:40|40163.61
07:54:41|40163.61
07:54:42|40163.61
07:54:43|40167.02
07:54:44|40167.02
07:54:46|40163.93
07:54:48|40163.93
07:54:49|40162.24
07:54:51|40162.24
07:54:51|40162.24
07:54:52|40163.64
07:54:54|40163.64
07:54:54|40163.64
07:54:56|40165.
07:54:56|40165.
07:54:58|40165.
07:54:59|40165.
07:55:00|40165.
07:55:02|40165.02
07:55:03|40162.17
07:55:04|40162.17
07:55:05|40162.17
07:55:06|40152.64
07:55:07|40152.64
07:55:08|40152.64
07:55:09|40152.64
07:55:10|40152.64
07:55:11|40152.72
07:55:12|40152.72
07:55:13|40155.05
07:55:14|40155.05
07:55:15|40159.57
07:55:16|40159.57
07:55:17|40159.57
07:55:18|40159.57
07:55:19|40176.36
07:55:20|40164.52
07:55:21|40164.52
07:55:22|40164.52
07:55:23|40165.51
07:55:24|40165.51
07:55:25|40165.51
07:55:26|40165.51
07:55:27|40165.98
07:55:28|40165.98
07:55:29|40165.98
07:55:30|40165.98
07:55:31|40165.98
07:55:32|40165.97
07:55:33|40165.97
07:55:34|40165.97
07:55:35|40165.98
07:55:36|40165.98
07:55:37|40164.51
07:55:38|40164.51
07:55:39|40164.51
07:55:40|40162.59
07:55:41|40162.59
07:55:42|40162.6
07:55:43|40162.25
07:55:44|40162.25
07:55:45|40162.25
07:55:47|40162.25
07:55:48|40164.28
07:55:49|40164.3
07:55:50|40170.
07:55:51|40167.4
07:55:52|40166.32
07:55:53|40166.32
07:55:54|40166.32
07:55:55|40166.32
07:55:56|40166.33
07:55:57|40166.33
07:55:58|40166.33
07:55:59|40166.33
07:56:00|40166.33
07:56:01|40166.33
07:56:02|40166.33
07:56:03|40169.3
07:56:04|40175.65
07:56:05|40175.65
07:56:07|40171.31
07:56:07|40169.85
07:56:08|40169.85
07:56:09|40169.85
07:56:10|40169.85
07:56:11|40169.85
07:56:13|40184.2
07:56:14|40191.59
07:56:14|40191.59
07:56:15|40191.59
07:56:17|40199.91
07:56:18|40203.87
07:56:18|40205.9
07:56:20|40205.81
07:56:20|40205.81
07:56:21|40195.89
07:56:23|40194.44
07:56:23|40181.96
07:56:24|40181.96
07:56:26|40181.96
07:56:27|40185.39
07:56:27|40186.12
07:56:28|40186.12
07:56:30|40188.64
07:56:30|40188.64
07:56:31|40197.16
07:56:32|40197.83
07:56:34|40197.83
07:56:34|40197.83
07:56:35|40197.83
07:56:36|40203.26
07:56:37|40203.18
07:56:38|40203.18
07:56:40|40203.18
07:56:40|40191.21
07:56:41|40191.21
07:56:42|40191.21
07:56:44|40196.86
07:56:44|40201.6
07:56:45|40198.87
07:56:46|40198.87
07:56:49|40200.42
07:56:49|40200.42
07:56:51|40200.42
07:56:52|40200.42
07:56:53|40200.42
07:56:54|40200.42
07:56:55|40200.42
07:56:56|40204.43
07:56:57|40201.82
07:56:58|40203.26
07:56:59|40203.26
07:57:00|40203.26
07:57:01|40203.26
07:57:02|40203.26
07:57:03|40203.26
07:57:04|40203.26
07:57:05|40198.2
07:57:06|40198.2
07:57:07|40201.1
07:57:08|40201.1
07:57:09|40201.1
07:57:10|40201.1
07:57:11|40201.1
07:57:12|40201.1
07:57:13|40201.1
07:57:14|40213.65
07:57:15|40219.53
07:57:17|40219.54
07:57:18|40219.54
07:57:19|40220.
07:57:20|40250.
07:57:22|40255.34
07:57:22|40253.69
07:57:24|40255.9
07:57:24|40299.47
07:57:25|40296.4
07:57:27|40305.25
07:57:27|40302.25
07:57:28|40302.25
07:57:29|40303.07
07:57:31|40308.61
07:57:31|40302.13
07:57:33|40302.13
07:57:33|40291.77
07:57:35|40291.77
07:57:36|40278.02
07:57:37|40278.11
07:57:37|40278.11
07:57:38|40278.11
07:57:39|40278.11
07:57:41|40274.89
07:57:41|40247.68
07:57:43|40247.68
07:57:43|40247.68
07:57:44|40247.68
07:57:45|40247.68
07:57:46|40261.28
07:57:48|40261.28
07:57:49|40261.28
07:57:50|40261.28
07:57:51|40254.46
07:57:52|40254.46
07:57:53|40254.46
07:57:55|40254.46
07:57:55|40254.46
07:57:56|40254.46
07:57:57|40254.46
07:57:58|40254.46
07:57:59|40254.46
07:58:01|40254.46
07:58:01|40254.46
07:58:03|40254.46
07:58:04|40254.46
07:58:05|40291.92
07:58:06|40303.02
07:58:07|40303.02
07:58:08|40303.02
07:58:09|40303.02
07:58:10|40303.02
07:58:11|40303.02
07:58:12|40307.25
07:58:13|40308.61
07:58:14|40303.23
07:58:15|40303.23
07:58:16|40303.23
07:58:17|40303.23
07:58:18|40308.6
07:58:19|40308.6
07:58:20|40308.6
07:58:21|40304.93
07:58:22|40301.4
07:58:23|40301.4
07:58:24|40301.4
07:58:25|40294.47
07:58:26|40291.16
07:58:27|40291.16
07:58:28|40282.17
07:58:29|40277.43
07:58:30|40277.43
07:58:31|40277.43
07:58:32|40277.43
07:58:33|40277.43
07:58:34|40273.45
07:58:35|40273.45
07:58:36|40273.45
07:58:37|40273.45
07:58:38|40273.45
07:58:39|40273.45
07:58:40|40273.45
07:58:41|40273.45
07:58:42|40273.45
07:58:43|40273.45
07:58:44|40273.45
07:58:45|40273.45
07:58:46|40273.45
07:58:47|40273.45
07:58:48|40257.99
07:58:50|40258.09
07:58:50|40259.64
07:58:51|40259.64
07:58:52|40252.43
07:58:53|40252.43
07:58:55|40255.47
07:58:56|40255.47
07:58:57|40255.47
07:58:58|40255.48
07:58:59|40255.48
07:59:00|40255.48
07:59:01|40281.21
07:59:02|40280.13
07:59:03|40280.13
07:59:04|40275.96
07:59:05|40275.96
07:59:06|40278.13
07:59:07|40278.13
07:59:08|40278.13
07:59:09|40278.13
07:59:10|40278.13
07:59:11|40278.13
07:59:12|40282.15
07:59:13|40282.15
07:59:15|40285.84
07:59:16|40285.84
07:59:17|40285.84
07:59:17|40285.84
07:59:19|40286.41
07:59:20|40286.41
07:59:21|40286.41
07:59:22|40286.41
07:59:23|40286.41
07:59:24|40286.41
07:59:25|40286.41
07:59:26|40286.41
07:59:27|40286.41
07:59:27|40286.41
07:59:29|40286.41
07:59:30|40286.41
07:59:31|40286.41
07:59:32|40286.41
07:59:33|40286.41
07:59:34|40283.65
07:59:35|40283.65
07:59:36|40283.65
07:59:37|40283.65
07:59:39|40283.65
07:59:39|40296.77
07:59:40|40296.77
07:59:41|40296.77
07:59:42|40296.77
07:59:43|40296.77
07:59:44|40296.77
07:59:45|40296.77
07:59:46|40296.77
07:59:47|40296.77
07:59:48|40290.29
07:59:50|40290.29
07:59:52|40293.11
07:59:53|40298.75
07:59:54|40298.75
07:59:54|40298.75
07:59:56|40298.75
07:59:57|40298.81
07:59:57|40290.95
07:59:59|40299.89
08:00:00|40295.93
08:00:00|40295.93
08:00:03|40295.93
08:00:03|40295.93
08:00:04|40298.24
08:00:05|40298.24
08:00:07|40298.24
08:00:08|40298.24
08:00:09|40298.24
08:00:10|40298.24
08:00:10|40298.24
08:00:12|40291.8
08:00:13|40291.8
08:00:13|40291.8
08:00:15|40291.8
08:00:17|40305.41
08:00:17|40291.25
08:00:18|40291.25
08:00:19|40309.13
08:00:20|40309.63
08:00:21|40304.49
08:00:22|40304.49
08:00:23|40304.49
08:00:24|40301.23
08:00:25|40301.23
08:00:27|40301.23
08:00:28|40315.68
08:00:29|40319.87
08:00:30|40319.87
08:00:31|40319.87
08:00:31|40319.87
08:00:33|40325.79
08:00:33|40316.1
08:00:35|40316.1
08:00:35|40294.22
08:00:37|40294.24
08:00:37|40294.24
08:00:39|40301.83
08:00:40|40301.83
08:00:40|40301.83
08:00:42|40301.83
08:00:43|40301.83
08:00:44|40301.83
08:00:44|40301.83
08:00:46|40299.33
08:00:47|40299.33
08:00:47|40299.33
08:00:48|40299.33
08:00:50|40299.33
08:00:52|40283.65
08:00:53|40271.75
08:00:55|40271.75
08:00:56|40271.75
08:00:57|40271.67
08:00:58|40260.37
08:00:59|40250.29
08:01:00|40250.29
08:01:01|40246.37
08:01:03|40247.33
08:01:04|40247.33
08:01:05|40247.33
08:01:06|40236.97
08:01:07|40236.97
08:01:08|40236.97
08:01:09|40236.97
08:01:10|40232.68
08:01:11|40240.66
08:01:12|40247.05
08:01:13|40253.13
08:01:14|40253.13
08:01:15|40246.94
08:01:16|40246.94
08:01:17|40270.31
08:01:18|40270.31
08:01:19|40270.31
08:01:20|40270.31
08:01:22|40279.9
08:01:22|40279.9
08:01:23|40285.62
08:01:25|40285.62
08:01:26|40279.33
08:01:27|40278.6
08:01:28|40266.37
08:01:29|40266.36
08:01:30|40266.36
08:01:31|40265.55
08:01:32|40265.55
08:01:33|40265.55
08:01:34|40265.55
08:01:35|40265.55
08:01:36|40254.34
08:01:37|40254.34
08:01:39|40255.85
08:01:39|40253.24
08:01:40|40253.2
08:01:41|40253.24
08:01:43|40253.22
08:01:43|40253.22
08:01:44|40253.22
08:01:45|40257.18
08:01:47|40258.43
08:01:47|40258.43
08:01:48|40259.19
08:01:49|40259.19
08:01:50|40259.19
08:01:52|40272.92
08:01:54|40268.95
08:01:55|40274.65
08:01:56|40274.65
08:01:56|40274.65
08:01:58|40272.88
08:01:58|40272.88
08:01:59|40265.27
08:02:00|40264.9
08:02:01|40264.9
08:02:02|40264.9
08:02:03|40264.9
08:02:05|40264.9
08:02:06|40264.9
08:02:07|40269.08
08:02:08|40269.08
08:02:09|40269.08
08:02:10|40269.08
08:02:11|40289.96
08:02:12|40289.96
08:02:13|40289.96
08:02:14|40300.08
08:02:15|40300.08
08:02:17|40313.82
08:02:18|40313.82
08:02:19|40313.82
08:02:20|40313.82
08:02:21|40329.
08:02:22|40329.4
08:02:24|40334.93
08:02:24|40343.05
08:02:26|40347.66
08:02:27|40365.29
08:02:28|40347.65
08:02:29|40342.48
08:02:30|40342.48
08:02:31|40358.54
08:02:32|40350.47
08:02:32|40357.11
08:02:34|40357.11
08:02:35|40363.14
08:02:36|40363.14
08:02:37|40365.26
08:02:38|40365.26
08:02:39|40353.75
08:02:39|40353.75
08:02:40|40357.78
08:02:42|40350.3
08:02:43|40350.3
08:02:44|40350.3
08:02:45|40350.3
08:02:46|40347.04
08:02:47|40350.52
08:02:48|40346.88
08:02:49|40339.3
08:02:49|40339.3
08:02:51|40323.95
08:02:52|40332.64
08:02:54|40337.01
08:02:54|40337.01
08:02:55|40337.01
08:02:57|40330.05
08:02:58|40354.17
08:02:59|40354.17
08:03:00|40354.17
08:03:01|40354.17
08:03:02|40354.5
08:03:02|40354.5
08:03:05|40354.5
08:03:05|40354.5
08:03:06|40354.5
08:03:07|40354.5
08:03:08|40354.5
08:03:09|40356.43
08:03:11|40356.43
08:03:12|40331.58
08:03:13|40320.8
08:03:14|40320.8
08:03:16|40309.03
08:03:17|40295.94
08:03:17|40295.95
08:03:18|40295.95
08:03:19|40312.46
08:03:20|40312.46
08:03:21|40312.46
08:03:23|40310.5
08:03:24|40328.56
08:03:25|40328.56
08:03:26|40328.56
08:03:26|40327.69
08:03:28|40327.69
08:03:28|40327.69
08:03:30|40327.69
08:03:31|40327.69
08:03:32|40327.69
08:03:33|40327.69
08:03:34|40335.62
08:03:34|40335.62
08:03:36|40335.62
08:03:37|40335.62
08:03:38|40335.62
08:03:39|40335.62
08:03:40|40341.2
08:03:41|40341.2
08:03:42|40338.96
08:03:43|40337.86
08:03:44|40337.86
08:03:45|40337.86
08:03:46|40337.26
08:03:46|40343.48
08:03:48|40335.06
08:03:48|40335.06
08:03:50|40337.2
08:03:51|40337.99
08:03:51|40354.79
08:03:52|40327.69
08:03:55|40320.52
08:03:56|40317.07
08:03:58|40310.19
08:03:58|40302.7
08:04:00|40336.86
08:04:01|40316.77
08:04:01|40304.08
08:04:02|40306.31
08:04:03|40318.23
08:04:04|40318.23
08:04:06|40318.23
08:04:07|40318.23
08:04:08|40304.61
08:04:09|40304.58
08:04:10|40323.43
08:04:11|40313.15
08:04:12|40317.39
08:04:13|40317.39
08:04:14|40317.39
08:04:15|40317.39
08:04:16|40319.61
08:04:17|40319.61
08:04:18|40316.33
08:04:19|40316.12
08:04:20|40317.6
08:04:21|40317.6
08:04:22|40317.6
08:04:23|40317.6
08:04:24|40317.6
08:04:25|40317.6
08:04:26|40317.6
08:04:27|40317.6
08:04:28|40315.68
08:04:29|40321.02
08:04:30|40321.02
08:04:31|40321.02
08:04:32|40321.47
08:04:33|40315.18
08:04:34|40315.18
08:04:35|40315.17
08:04:36|40318.28
08:04:37|40317.97
08:04:38|40317.97
08:04:39|40317.97
08:04:40|40325.43
08:04:41|40315.31
08:04:42|40315.31
08:04:43|40315.31
08:04:45|40310.64
08:04:45|40310.64
08:04:46|40313.35
08:04:48|40313.35
08:04:49|40314.61
08:04:50|40314.61
08:04:50|40314.61
08:04:51|40314.61
08:04:52|40318.37
08:04:53|40318.37
08:04:54|40318.37
08:04:56|40318.37
08:04:57|40318.37
08:04:58|40318.37
08:04:59|40318.37
08:05:00|40318.37
08:05:01|40318.37
08:05:02|40318.37
08:05:04|40318.37
08:05:04|40318.37
08:05:05|40317.81
08:05:06|40317.81
08:05:08|40317.81
08:05:08|40317.81
08:05:10|40317.81
08:05:10|40317.81
08:05:11|40317.81
08:05:12|40317.81
08:05:13|40317.81
08:05:14|40317.81
08:05:15|40317.81
08:05:16|40310.64
08:05:19|40310.64
08:05:19|40310.64
08:05:20|40315.2
08:05:21|40315.2
08:05:22|40310.75
08:05:23|40315.78
08:05:25|40329.19
08:05:25|40338.91
08:05:26|40338.07
08:05:27|40338.07
08:05:28|40338.07
08:05:29|40338.07
08:05:30|40337.88
08:05:31|40333.65
08:05:32|40333.47
08:05:33|40329.84
08:05:34|40341.82
08:05:35|40341.82
08:05:36|40341.09
08:05:37|40341.09
08:05:38|40333.46
08:05:39|40333.46
08:05:40|40327.94
08:05:41|40325.12
08:05:42|40321.97
08:05:43|40321.97
08:05:44|40314.55
08:05:45|40314.55
08:05:46|40324.46
08:05:47|40324.46
08:05:48|40324.46
08:05:49|40324.46
08:05:50|40324.46
08:05:51|40324.46
08:05:52|40322.95
08:05:53|40322.97
08:05:54|40322.97
08:05:56|40322.96
08:05:58|40326.08
08:05:59|40326.08
08:06:00|40326.08
08:06:01|40326.08
08:06:02|40329.89
08:06:03|40326.27
08:06:04|40326.27
08:06:05|40326.26
08:06:06|40326.26
08:06:07|40329.91
08:06:07|40329.91
08:06:09|40329.91
08:06:10|40329.91
08:06:11|40329.91
08:06:12|40329.91
08:06:13|40326.26
08:06:14|40316.24
08:06:15|40308.15
08:06:16|40308.15
08:06:17|40308.15
08:06:18|40308.15
08:06:19|40308.15
08:06:20|40308.15
08:06:21|40308.15
08:06:21|40318.29
08:06:23|40318.29
08:06:24|40318.29
08:06:26|40321.34
08:06:26|40321.34
08:06:27|40321.34
08:06:28|40314.39
08:06:29|40314.39
08:06:30|40314.39
08:06:31|40315.35
08:06:32|40315.35
08:06:33|40308.08
08:06:34|40308.08
08:06:35|40308.08
08:06:37|40296.7
08:06:38|40294.93
08:06:38|40294.93
08:06:40|40293.18
08:06:41|40293.18
08:06:41|40293.05
08:06:42|40293.04
08:06:44|40293.04
08:06:45|40293.05
08:06:46|40297.35
08:06:46|40297.35
08:06:48|40297.35
08:06:49|40297.35
08:06:50|40297.35
08:06:50|40297.35
08:06:52|40296.08
08:06:52|40296.08
08:06:54|40296.08
08:06:55|40296.08
08:06:56|40289.99
08:06:58|40294.97
08:06:58|40294.97
08:07:00|40310.5
08:07:01|40310.5
08:07:03|40318.33
08:07:03|40318.33
08:07:04|40318.33
08:07:06|40315.19
08:07:06|40315.19
08:07:07|40315.19
08:07:09|40315.19
08:07:10|40315.19
08:07:11|40312.47
08:07:12|40312.47
08:07:13|40312.47
08:07:15|40312.47
08:07:15|40312.47
08:07:16|40312.11
08:07:17|40312.11
08:07:18|40312.11
08:07:19|40312.11
08:07:21|40312.11
08:07:21|40312.11
08:07:23|40312.07
08:07:24|40312.07
08:07:24|40302.75
08:07:26|40296.1
08:07:26|40296.1
08:07:27|40296.1
08:07:28|40296.1
08:07:30|40296.1
08:07:31|40296.1
08:07:32|40296.1
08:07:33|40296.1
08:07:34|40296.08
08:07:35|40296.08
08:07:36|40296.08
08:07:37|40294.03
08:07:38|40294.02
08:07:39|40294.02
08:07:40|40294.03
08:07:41|40294.03
08:07:42|40294.03
08:07:43|40285.33
08:07:44|40285.33
08:07:45|40285.33
08:07:46|40284.39
08:07:47|40284.38
08:07:48|40284.38
08:07:49|40284.38
08:07:50|40284.38
08:07:51|40284.38
08:07:52|40284.39
08:07:53|40284.26
08:07:54|40284.24
08:07:55|40284.22
08:07:56|40284.22
08:07:57|40282.98
08:07:59|40282.98
08:08:00|40282.98
08:08:00|40282.98
08:08:02|40277.32
08:08:03|40277.32
08:08:04|40277.34
08:08:05|40310.45
08:08:06|40314.56
08:08:08|40305.05
08:08:08|40305.05
08:08:09|40305.05
08:08:11|40305.05
08:08:11|40305.05
08:08:12|40309.83
08:08:13|40322.39
08:08:14|40322.39
08:08:15|40322.39
08:08:16|40322.39
08:08:18|40322.39
08:08:19|40322.39
08:08:20|40322.39
08:08:21|40322.39
08:08:23|40322.39
08:08:23|40322.39
08:08:24|40327.71
08:08:25|40328.84
08:08:26|40328.84
08:08:27|40323.67
08:08:28|40311.91
08:08:30|40311.91
08:08:30|40311.91
08:08:31|40311.91
08:08:32|40297.52
08:08:33|40297.52
08:08:35|40297.43
08:08:35|40297.43
08:08:36|40297.44
08:08:37|40297.44
08:08:38|40297.44
08:08:40|40297.44
08:08:40|40297.44
08:08:42|40297.44
08:08:43|40297.44
08:08:43|40297.44
08:08:44|40306.84
08:08:46|40314.4
08:08:46|40324.3
08:08:47|40322.82
08:08:49|40345.91
08:08:49|40324.41
08:08:51|40332.94
08:08:51|40333.64
08:08:53|40333.64
08:08:53|40333.64
08:08:54|40333.64
08:08:55|40333.55
08:08:56|40333.55
08:08:57|40329.14
08:09:00|40311.63
08:09:00|40323.1
08:09:01|40323.1
08:09:03|40327.58
08:09:04|40327.58
08:09:05|40327.58
08:09:06|40327.58
08:09:07|40327.58
08:09:09|40326.78
08:09:09|40326.78
08:09:10|40326.78
08:09:11|40326.78
08:09:12|40326.78
08:09:13|40326.78
08:09:14|40326.75
08:09:15|40326.75
08:09:17|40326.75
08:09:18|40326.75
08:09:19|40326.75
08:09:20|40318.87
08:09:21|40318.87
08:09:22|40318.87
08:09:23|40318.87
08:09:23|40321.22
08:09:25|40321.22
08:09:26|40321.13
08:09:26|40321.13
08:09:28|40321.13
08:09:30|40321.13
08:09:30|40321.13
08:09:31|40312.26
08:09:32|40312.26
08:09:33|40299.26
08:09:34|40299.26
08:09:35|40299.26
08:09:36|40299.26
08:09:37|40299.26
08:09:38|40293.79
08:09:39|40293.79
08:09:40|40293.79
08:09:41|40293.79
08:09:42|40293.8
08:09:43|40293.8
08:09:44|40293.8
08:09:45|40293.79
08:09:46|40293.75
08:09:47|40293.75
08:09:48|40293.75
08:09:49|40293.75
08:09:51|40293.75
08:09:52|40293.75
08:09:52|40293.75
08:09:53|40293.75
08:09:55|40291.16
08:09:56|40295.97
08:09:57|40295.97
08:09:58|40295.97
08:09:58|40295.97
08:10:01|40295.97
08:10:01|40295.97
08:10:02|40295.97
08:10:03|40296.37
08:10:04|40296.37
08:10:05|40294.9
08:10:07|40293.76
08:10:08|40293.76
08:10:08|40293.76
08:10:10|40293.76
08:10:11|40293.76
08:10:11|40282.25
08:10:13|40282.25
08:10:13|40282.25
08:10:14|40282.25
08:10:16|40279.98
08:10:17|40279.98
08:10:18|40280.03
08:10:19|40280.03
08:10:20|40280.03
08:10:20|40280.03
08:10:21|40280.03
08:10:22|40288.92
08:10:24|40280.03
08:10:25|40284.19
08:10:26|40284.19
08:10:26|40284.19
08:10:27|40284.19
08:10:29|40284.19
08:10:31|40280.75
08:10:31|40280.75
08:10:32|40280.75
08:10:33|40280.75
08:10:34|40280.75
08:10:35|40282.91
08:10:37|40284.05
08:10:39|40284.81
08:10:39|40284.81
08:10:40|40289.09
08:10:41|40289.09
08:10:43|40284.19
08:10:43|40284.19
08:10:45|40284.19
08:10:45|40287.01
08:10:46|40287.01
08:10:48|40287.01
08:10:49|40287.01
08:10:50|40287.01
08:10:50|40287.01
08:10:52|40287.01
08:10:53|40287.01
08:10:54|40286.16
08:10:55|40286.16
08:10:56|40286.16
08:10:57|40292.62
08:10:58|40292.62
08:10:59|40292.62
08:11:00|40308.
08:11:02|40308.
08:11:03|40308.
08:11:05|40308.
08:11:06|40308.
08:11:08|40309.46
08:11:08|40309.46
08:11:10|40311.47
08:11:10|40311.47
08:11:11|40311.47
08:11:12|40311.47
08:11:13|40311.47
08:11:15|40303.88
08:11:16|40303.88
08:11:18|40303.88
08:11:19|40303.88
08:11:20|40303.88
08:11:21|40303.88
08:11:22|40303.88
08:11:23|40303.88
08:11:24|40303.84
08:11:24|40301.06
08:11:25|40301.06
08:11:27|40301.06
08:11:27|40301.06
08:11:29|40301.44
08:11:30|40301.44
08:11:30|40301.44
08:11:32|40301.44
08:11:32|40301.44
08:11:34|40301.44
08:11:34|40301.44
08:11:35|40301.44
08:11:36|40301.04
08:11:37|40301.04
08:11:39|40293.67
08:11:40|40293.67
08:11:40|40293.67
08:11:41|40293.67
08:11:42|40290.2
08:11:43|40290.2
08:11:45|40290.2
08:11:45|40290.2
08:11:47|40290.2
08:11:47|40287.8
08:11:48|40287.8
08:11:49|40287.8
08:11:51|40287.8
08:11:51|40287.8
08:11:52|40287.8
08:11:53|40287.8
08:11:55|40290.28
08:11:55|40290.28
08:11:56|40290.28
08:11:58|40303.96
08:11:58|40299.82
08:12:00|40299.82
08:12:01|40299.82
08:12:02|40304.
08:12:03|40304.
08:12:04|40310.99
08:12:05|40310.99
08:12:06|40310.99
08:12:07|40310.99
08:12:08|40310.99
08:12:09|40310.99
08:12:10|40310.99
08:12:11|40310.99
08:12:12|40310.98
08:12:13|40310.98
08:12:14|40310.98
08:12:15|40310.98
08:12:16|40310.98
08:12:17|40310.99
08:12:18|40321.08
08:12:19|40321.08
08:12:20|40321.08
08:12:21|40321.08
08:12:22|40329.53
08:12:24|40329.53
08:12:25|40329.53
08:12:26|40329.53
08:12:28|40329.53
08:12:29|40335.84
08:12:30|40335.84
08:12:30|40333.59
08:12:32|40333.59
08:12:32|40332.94
08:12:33|40332.94
08:12:34|40329.03
08:12:36|40329.04
08:12:36|40331.08
08:12:37|40331.77
08:12:38|40331.77
08:12:40|40333.38
08:12:41|40335.1
08:12:42|40335.1
08:12:43|40335.1
08:12:44|40335.1
08:12:45|40335.1
08:12:46|40335.1
08:12:48|40335.94
08:12:48|40335.91
08:12:49|40335.91
08:12:50|40335.91
08:12:51|40335.91
08:12:53|40333.78
08:12:53|40332.84
08:12:54|40335.03
08:12:55|40335.04
08:12:56|40335.04
08:12:57|40335.04
08:12:59|40336.9
08:13:00|40336.9
08:13:00|40352.73
08:13:02|40352.73
08:13:03|40348.02
08:13:05|40337.04
08:13:07|40337.04
08:13:08|40337.04
08:13:08|40331.22
08:13:09|40336.9
08:13:11|40336.9
08:13:12|40336.9
08:13:13|40336.9
08:13:14|40336.9
08:13:15|40336.9
08:13:16|40336.9
08:13:17|40336.9
08:13:18|40336.9
08:13:19|40335.08
08:13:20|40335.08
08:13:20|40335.08
08:13:21|40335.08
08:13:23|40335.08
08:13:23|40335.08
08:13:25|40335.08
08:13:26|40335.08
08:13:26|40365.3
08:13:29|40343.06
08:13:29|40343.06
08:13:30|40338.88
08:13:31|40338.9
08:13:32|40338.9
08:13:33|40336.83
08:13:34|40336.83
08:13:35|40336.83
08:13:36|40336.83
08:13:37|40336.83
08:13:38|40336.83
08:13:39|40329.03
08:13:40|40321.
08:13:41|40310.17
08:13:42|40308.91
08:13:43|40315.23
08:13:44|40312.22
08:13:45|40310.11
08:13:46|40310.33
08:13:47|40310.33
08:13:48|40311.73
08:13:49|40311.73
08:13:50|40309.23
08:13:51|40309.23
08:13:52|40309.23
08:13:53|40309.23
08:13:54|40309.23
08:13:55|40309.23
08:13:56|40312.27
08:13:57|40313.99
08:13:58|40316.33
08:13:59|40316.33
08:14:00|40316.33
08:14:01|40316.33
08:14:02|40316.33
08:14:03|40316.33
08:14:05|40317.02
08:14:06|40317.03
08:14:08|40317.03
08:14:08|40317.03
08:14:09|40317.03
08:14:10|40317.03
08:14:12|40317.03
08:14:12|40317.03
08:14:14|40317.03
08:14:16|40317.03
08:14:16|40317.03
08:14:18|40319.17
08:14:18|40319.17
08:14:20|40319.17
08:14:21|40319.17
08:14:21|40319.17
08:14:23|40319.17
08:14:24|40326.33
08:14:25|40326.33
08:14:25|40321.98
08:14:27|40321.98
08:14:27|40321.98
08:14:28|40321.98
08:14:30|40323.34
08:14:31|40323.34
08:14:32|40323.34
08:14:33|40324.04
08:14:34|40324.04
08:14:35|40324.04
08:14:36|40324.04
08:14:37|40324.04
08:14:38|40324.04
08:14:39|40328.34
08:14:40|40328.34
08:14:41|40328.34
08:14:42|40325.22
08:14:43|40325.22
08:14:44|40327.48
08:14:45|40327.35
08:14:46|40327.35
08:14:47|40327.35
08:14:48|40326.84
08:14:49|40326.84
08:14:50|40326.84
08:14:51|40326.84
08:14:52|40326.84
08:14:53|40326.84
08:14:54|40328.92
08:14:55|40328.92
08:14:56|40328.92
08:14:57|40335.45
08:14:58|40335.45
08:14:59|40335.45
08:15:00|40335.45
08:15:01|40335.45
08:15:02|40331.77
08:15:03|40331.77
08:15:04|40331.77
08:15:06|40333.87
08:15:06|40333.87
08:15:08|40333.87
08:15:09|40333.87
08:15:10|40333.87
08:15:11|40333.87
08:15:12|40333.87
08:15:13|40333.87
08:15:14|40333.87
08:15:15|40333.87
08:15:16|40335.69
08:15:17|40335.69
08:15:18|40335.69
08:15:20|40333.26
08:15:22|40335.22
08:15:22|40335.22
08:15:23|40332.66
08:15:24|40332.66
08:15:25|40330.2
08:15:26|40322.93
08:15:27|40322.93
08:15:28|40322.93
08:15:30|40323.02
08:15:31|40323.02
08:15:32|40323.02
08:15:33|40323.02
08:15:33|40338.95
08:15:35|40365.3
08:15:36|40365.3
08:15:37|40365.3
08:15:37|40365.3
08:15:39|40348.11
08:15:40|40351.59
08:15:41|40350.
08:15:42|40350.
08:15:43|40350.
08:15:44|40350.07
08:15:45|40350.07
08:15:45|40350.07
08:15:47|40350.07
08:15:48|40350.07
08:15:50|40359.89
08:15:50|40359.37
08:15:51|40359.37
08:15:52|40359.29
08:15:53|40354.73
08:15:54|40356.75
08:15:55|40362.73
08:15:56|40360.15
08:15:57|40360.15
08:15:58|40360.15
08:15:59|40360.15
08:16:00|40365.29
08:16:01|40365.29
08:16:02|40365.29
08:16:03|40365.28
08:16:04|40365.28
08:16:05|40365.27
08:16:07|40360.23
08:16:08|40357.96
08:16:09|40357.96
08:16:11|40354.61
08:16:11|40354.62
08:16:12|40354.62
08:16:13|40354.62
08:16:15|40356.12
08:16:16|40356.12
08:16:17|40356.12
08:16:19|40356.12
08:16:20|40357.52
08:16:22|40357.52
08:16:22|40350.65
08:16:23|40350.65
08:16:24|40350.65
08:16:25|40350.
08:16:26|40350.
08:16:27|40350.
08:16:28|40350.
08:16:30|40356.02
08:16:32|40355.99
08:16:32|40355.99
08:16:33|40355.99
08:16:34|40355.97
08:16:36|40355.98
08:16:37|40355.98
08:16:38|40355.98
08:16:40|40355.98
08:16:40|40355.98
08:16:42|40358.82
08:16:43|40348.19
08:16:44|40346.96
08:16:45|40346.96
08:16:46|40349.89
08:16:47|40349.89
08:16:48|40344.25
08:16:49|40346.24
08:16:50|40346.24
08:16:51|40346.24
08:16:52|40346.24
08:16:53|40349.17
08:16:54|40349.17
08:16:55|40349.17
08:16:56|40349.17
08:16:57|40343.53
08:16:58|40343.53
08:16:59|40343.53
08:17:00|40343.53
08:17:01|40343.57
08:17:02|40343.57
08:17:03|40343.57
08:17:04|40343.57
08:17:05|40343.57
08:17:06|40346.01
08:17:08|40346.24
08:17:09|40346.24
08:17:09|40336.47
08:17:11|40336.47
08:17:12|40346.57
08:17:14|40344.36
08:17:14|40344.37
08:17:15|40344.37
08:17:16|40344.37
08:17:17|40344.37
08:17:18|40345.54
08:17:19|40345.54
08:17:20|40345.54
08:17:21|40345.54
08:17:23|40345.54
08:17:24|40345.54
08:17:25|40345.54
08:17:26|40354.01
08:17:26|40354.01
08:17:27|40354.01
08:17:29|40354.01
08:17:30|40354.01
08:17:31|40354.01
08:17:32|40360.92
08:17:33|40360.92
08:17:34|40360.92
08:17:35|40360.92
08:17:37|40360.92
08:17:37|40360.92
08:17:39|40365.15
08:17:40|40365.15
08:17:41|40361.68
08:17:41|40361.69
08:17:42|40361.69
08:17:43|40367.91
08:17:45|40365.92
08:17:45|40368.96
08:17:46|40371.
08:17:47|40383.08
08:17:49|40383.08
08:17:50|40383.08
08:17:51|40383.08
08:17:51|40383.08
08:17:52|40383.08
08:17:54|40383.08
08:17:54|40373.9
08:17:56|40373.9
08:17:57|40373.9
08:17:57|40370.81
08:17:59|40367.81
08:17:59|40367.81
08:18:00|40360.99
08:18:01|40379.54
08:18:03|40379.54
08:18:04|40379.54
08:18:05|40379.54
08:18:05|40379.54
08:18:06|40379.54
08:18:08|40379.54
08:18:09|40379.54
08:18:11|40360.93
08:18:12|40360.93
08:18:13|40361.83
08:18:14|40361.83
08:18:15|40361.83
08:18:16|40361.83
08:18:17|40364.09
08:18:19|40373.6
08:18:19|40373.6
08:18:21|40373.2
08:18:22|40373.98
08:18:23|40373.98
08:18:23|40373.98
08:18:25|40373.98
08:18:26|40373.98
08:18:27|40373.98
08:18:28|40373.98
08:18:29|40373.98
08:18:30|40373.98
08:18:31|40373.98
08:18:32|40373.98
08:18:33|40370.9
08:18:34|40373.99
08:18:35|40373.99
08:18:36|40376.25
08:18:37|40376.25
08:18:39|40376.25
08:18:40|40373.99
08:18:40|40374.06
08:18:42|40374.12
08:18:43|40374.12
08:18:44|40374.02
08:18:45|40373.99
08:18:46|40373.99
08:18:47|40373.99
08:18:48|40373.99
08:18:49|40373.99
08:18:50|40376.31
08:18:51|40375.53
08:18:52|40375.53
08:18:53|40375.53
08:18:54|40375.53
08:18:55|40375.53
08:18:56|40375.53
08:18:57|40375.53
08:18:58|40375.53
08:18:59|40375.53
08:19:00|40375.53
08:19:01|40375.53
08:19:02|40375.53
08:19:03|40371.81
08:19:04|40372.93
08:19:05|40372.93
08:19:06|40372.93
08:19:07|40372.93
08:19:08|40372.93
08:19:10|40372.91
08:19:10|40372.91
08:19:11|40372.93
08:19:12|40372.93
08:19:15|40372.83
08:19:16|40372.83
08:19:18|40371.98
08:19:18|40371.98
08:19:19|40371.98
08:19:20|40368.67
08:19:21|40368.67
08:19:22|40368.67
08:19:23|40368.67
08:19:24|40368.67
08:19:25|40355.54
08:19:26|40355.54
08:19:27|40355.54
08:19:28|40355.54
08:19:29|40355.54
08:19:30|40355.54
08:19:31|40355.54
08:19:32|40355.54
08:19:33|40355.54
08:19:34|40355.54
08:19:35|40355.54
08:19:36|40355.54
08:19:38|40355.54
08:19:39|40355.54
08:19:40|40355.54
08:19:41|40355.54
08:19:42|40355.54
08:19:43|40355.54
08:19:44|40355.54
08:19:45|40355.54
08:19:46|40355.54
08:19:47|40355.54
08:19:47|40355.54
08:19:49|40355.54
08:19:50|40355.54
08:19:50|40355.55
08:19:52|40355.55
08:19:53|40355.54
08:19:54|40355.54
08:19:54|40355.54
08:19:55|40355.54
08:19:57|40355.54
08:19:58|40355.54
08:19:59|40355.54
08:19:59|40355.54
08:20:00|40355.54
08:20:01|40355.54
08:20:03|40355.54
08:20:04|40355.54
08:20:04|40355.54
08:20:06|40355.54
08:20:07|40355.54
08:20:08|40355.54
08:20:08|40355.54
08:20:10|40355.54
08:20:12|40355.54
08:20:12|40355.54
08:20:14|40355.54
08:20:16|40355.54
08:20:16|40355.54
08:20:17|40355.54
08:20:18|40368.47
08:20:19|40368.47
08:20:20|40368.47
08:20:21|40368.91
08:20:22|40368.91
08:20:23|40368.91
08:20:24|40368.91
08:20:25|40368.91
08:20:26|40368.91
08:20:28|40368.91
08:20:28|40368.91
08:20:29|40368.91
08:20:30|40372.93
08:20:31|40372.93
08:20:32|40372.93
08:20:33|40372.93
08:20:34|40372.93
08:20:35|40372.93
08:20:36|40372.93
08:20:37|40372.93
08:20:39|40372.93
08:20:40|40372.93
08:20:41|40372.93
08:20:41|40372.93
08:20:42|40368.11
08:20:44|40368.11
08:20:45|40368.11
08:20:46|40368.11
08:20:47|40368.11
08:20:47|40368.11
08:20:49|40372.76
08:20:50|40372.76
08:20:51|40372.76
08:20:52|40372.76
08:20:53|40372.76
08:20:54|40372.76
08:20:55|40372.76
08:20:56|40372.76
08:20:57|40370.31
08:20:58|40370.31
08:20:58|40370.31
08:20:59|40370.31
08:21:01|40372.93
08:21:03|40372.93
08:21:03|40372.93
08:21:04|40376.09
08:21:05|40376.09
08:21:06|40373.24
08:21:07|40373.24
08:21:08|40373.24
08:21:09|40373.24
08:21:10|40377.76
08:21:12|40377.76
08:21:13|40377.76
08:21:15|40379.68
08:21:16|40379.68
08:21:17|40373.42
08:21:18|40382.13
08:21:19|40382.13
08:21:19|40382.13
08:21:20|40382.13
08:21:21|40382.13
08:21:22|40382.13
08:21:24|40382.13
08:21:24|40382.13
08:21:25|40382.13
08:21:26|40371.08
08:21:27|40371.08
08:21:29|40371.08
08:21:30|40371.08
08:21:32|40371.08
08:21:32|40371.08
08:21:33|40371.08
08:21:34|40371.08
08:21:36|40379.55
08:21:36|40379.55
08:21:37|40379.55
08:21:39|40379.55
08:21:40|40379.55
08:21:40|40379.55
08:21:42|40379.55
08:21:42|40372.01
08:21:43|40373.79
08:21:44|40373.79
08:21:46|40373.84
08:21:46|40373.84
08:21:48|40373.84
08:21:49|40373.84
08:21:50|40382.11
08:21:51|40385.33
08:21:52|40386.8
08:21:53|40386.8
08:21:54|40388.36
08:21:55|40388.36
08:21:56|40379.23
08:21:57|40371.27
08:21:57|40371.27
08:21:59|40371.27
08:21:59|40365.
08:22:00|40365.
08:22:01|40365.
08:22:03|40365.
08:22:03|40365.
08:22:05|40365.
08:22:05|40365.
08:22:06|40362.11
08:22:07|40362.11
08:22:08|40362.11
08:22:09|40362.11
08:22:11|40362.11
08:22:12|40367.52
08:22:13|40387.83
08:22:14|40387.82
08:22:15|40387.83
08:22:17|40387.83
08:22:17|40387.74
08:22:19|40387.74
08:22:19|40387.74
08:22:20|40362.83
08:22:21|40374.58
08:22:23|40374.58
08:22:24|40374.58
08:22:25|40374.58
08:22:25|40374.58
08:22:26|40374.58
08:22:27|40374.58
08:22:29|40374.58
08:22:29|40374.58
08:22:31|40373.11
08:22:31|40373.11
08:22:32|40373.11
08:22:34|40373.11
08:22:35|40373.11
08:22:36|40372.99
08:22:37|40372.99
08:22:38|40372.99
08:22:39|40372.99
08:22:41|40372.99
08:22:41|40370.82
08:22:42|40370.82
08:22:43|40370.82
08:22:45|40368.1
08:22:45|40368.1
08:22:47|40368.1
08:22:48|40368.1
08:22:48|40370.8
08:22:49|40370.81
08:22:50|40365.61
08:22:51|40365.61
08:22:53|40365.61
08:22:54|40365.64
08:22:55|40365.64
08:22:56|40365.64
08:22:57|40365.64
08:22:59|40363.41
08:22:59|40363.39
08:23:01|40363.39
08:23:02|40363.39
08:23:02|40363.42
08:23:04|40363.42
08:23:05|40363.42
08:23:07|40363.06
08:23:07|40361.59
08:23:08|40362.31
08:23:09|40362.32
08:23:10|40362.31
08:23:11|40361.94
08:23:13|40366.14
08:23:14|40366.14
08:23:15|40369.83
08:23:17|40369.83
08:23:17|40369.83
08:23:19|40365.14
08:23:21|40365.14
08:23:22|40365.14
08:23:23|40365.14
08:23:25|40361.92
08:23:26|40361.92
08:23:26|40361.92
08:23:28|40360.
08:23:28|40360.
08:23:30|40360.
08:23:30|40360.
08:23:31|40360.
08:23:32|40360.
08:23:33|40360.
08:23:34|40360.
08:23:36|40360.
08:23:36|40360.
08:23:37|40364.57
08:23:39|40364.57
08:23:40|40364.57
08:23:41|40364.57
08:23:42|40364.57
08:23:43|40364.57
08:23:44|40364.57
08:23:45|40361.6
08:23:46|40361.6
08:23:47|40359.53
08:23:48|40359.53
08:23:49|40361.57
08:23:50|40357.46
08:23:51|40357.46
08:23:52|40364.57
08:23:53|40363.96
08:23:54|40363.96
08:23:55|40363.96
08:23:56|40363.96
08:23:57|40363.96
08:23:58|40363.96
08:23:59|40363.96
08:24:00|40363.96
08:24:01|40363.96
08:24:02|40363.96
08:24:03|40363.96
08:24:04|40363.96
08:24:05|40361.56
08:24:06|40361.56
08:24:07|40361.56
08:24:08|40357.43
08:24:09|40357.43
08:24:10|40357.43
08:24:11|40357.44
08:24:12|40357.44
08:24:13|40357.44
08:24:15|40364.24
08:24:15|40361.19
08:24:16|40357.43
08:24:18|40357.43
08:24:19|40357.43
08:24:20|40357.43
08:24:22|40357.43
08:24:23|40356.05
08:24:24|40355.54
08:24:24|40356.13
08:24:26|40356.13
08:24:27|40356.13
08:24:28|40356.13
08:24:29|40355.54
08:24:29|40355.54
08:24:30|40355.54
08:24:32|40355.54
08:24:32|40355.54
08:24:33|40359.2
08:24:35|40368.45
08:24:36|40368.42
08:24:37|40368.42
08:24:38|40368.35
08:24:39|40361.19
08:24:41|40367.65
08:24:42|40366.93
08:24:42|40366.93
08:24:43|40366.93
08:24:44|40366.93
08:24:45|40366.93
08:24:47|40360.
08:24:47|40360.
08:24:49|40360.
08:24:49|40360.
08:24:50|40360.
08:24:52|40347.09
08:24:52|40347.09
08:24:53|40347.09
08:24:54|40347.09
08:24:55|40347.09
08:24:57|40347.09
08:24:58|40347.09
08:24:59|40347.09
08:25:00|40347.09
08:25:00|40364.83
08:25:01|40364.83
08:25:02|40364.83
08:25:04|40363.83
08:25:04|40363.83
08:25:06|40364.66
08:25:07|40367.54
08:25:08|40364.55
08:25:09|40364.55
08:25:10|40364.55
08:25:11|40364.55
08:25:12|40354.22
08:25:13|40371.47
08:25:14|40371.47
08:25:15|40371.47
08:25:17|40371.47
08:25:18|40371.47
08:25:18|40371.03
08:25:19|40370.38
08:25:21|40370.38
08:25:22|40370.38
08:25:24|40371.25
08:25:24|40371.25
08:25:26|40371.25
08:25:27|40371.25
08:25:28|40371.25
08:25:30|40371.25
08:25:30|40371.25
08:25:32|40371.25
08:25:34|40371.25
08:25:35|40371.25
08:25:36|40371.25
08:25:37|40371.25
08:25:37|40371.25
08:25:39|40371.25
08:25:39|40357.8
08:25:40|40357.8
08:25:42|40357.8
08:25:43|40357.8
08:25:44|40357.8
08:25:45|40357.8
08:25:46|40357.8
08:25:47|40357.8
08:25:48|40357.8
08:25:49|40357.8
08:25:49|40357.8
08:25:51|40357.8
08:25:52|40357.8
08:25:53|40357.8
08:25:55|40357.8
08:25:55|40357.8
08:25:56|40357.8
08:25:57|40362.1
08:25:58|40362.02
08:25:59|40362.02
08:26:00|40362.02
08:26:01|40362.12
08:26:02|40362.12
08:26:03|40362.12
08:26:04|40362.3
08:26:05|40362.3
08:26:06|40362.3
08:26:07|40362.3
08:26:08|40356.29
08:26:09|40356.29
08:26:10|40356.29
08:26:11|40356.29
08:26:12|40356.29
08:26:13|40356.29
08:26:14|40356.29
08:26:15|40356.29
08:26:17|40356.29
08:26:19|40362.12
08:26:19|40362.12
08:26:21|40362.12
08:26:22|40362.12
08:26:23|40362.12
08:26:25|40365.06
08:26:25|40365.06
08:26:27|40365.06
08:26:28|40375.27
08:26:29|40375.27
08:26:30|40375.27
08:26:32|40375.27
08:26:33|40375.27
08:26:34|40356.37
08:26:34|40367.16
08:26:36|40367.16
08:26:36|40356.8
08:26:37|40356.8
08:26:38|40356.8
08:26:39|40356.8
08:26:41|40356.8
08:26:41|40357.65
08:26:42|40357.65
08:26:43|40360.36
08:26:44|40360.36
08:26:45|40360.36
08:26:46|40356.
08:26:48|40356.
08:26:49|40357.93
08:26:49|40357.93
08:26:50|40357.92
08:26:52|40357.92
08:26:52|40357.92
08:26:53|40356.
08:26:54|40356.
08:26:55|40358.91
08:26:56|40366.54
08:26:57|40366.54
08:26:58|40356.41
08:27:00|40356.41
08:27:00|40356.49
08:27:02|40356.49
08:27:03|40356.49
08:27:03|40359.96
08:27:04|40359.96
08:27:05|40361.43
08:27:06|40364.2
08:27:08|40364.2
08:27:08|40357.92
08:27:09|40357.92
08:27:10|40357.92
08:27:12|40357.92
08:27:13|40357.92
08:27:14|40357.92
08:27:15|40357.92
08:27:16|40357.92
08:27:18|40364.43
08:27:19|40357.22
08:27:20|40357.22
08:27:21|40357.22
08:27:22|40357.22
08:27:23|40357.22
08:27:24|40357.22
08:27:25|40357.22
08:27:26|40357.22
08:27:28|40367.14
08:27:28|40367.14
08:27:29|40367.14
08:27:30|40367.14
08:27:31|40367.14
08:27:32|40367.14
08:27:33|40363.18
08:27:35|40363.18
08:27:36|40363.18
08:27:36|40354.63
08:27:38|40350.01
08:27:38|40350.01
08:27:39|40355.96
08:27:41|40353.99
08:27:41|40354.16
08:27:42|40352.42
08:27:44|40352.42
08:27:45|40352.42
08:27:45|40352.42
08:27:46|40352.42
08:27:48|40351.11
08:27:48|40351.11
08:27:50|40350.
08:27:50|40350.
08:27:51|40347.09
08:27:53|40345.
08:27:53|40345.
08:27:54|40345.
08:27:55|40345.
08:27:56|40345.
08:27:57|40345.
08:27:58|40345.
08:28:00|40325.55
08:28:01|40325.55
08:28:02|40325.55
08:28:02|40325.55
08:28:04|40325.55
08:28:05|40325.55
08:28:06|40325.55
08:28:06|40325.55
08:28:08|40322.94
08:28:08|40325.33
08:28:10|40325.37
08:28:11|40325.37
08:28:11|40325.37
08:28:12|40325.37
08:28:13|40322.94
08:28:14|40322.94
08:28:15|40322.94
08:28:17|40322.94
08:28:18|40322.94
08:28:19|40322.94
08:28:20|40322.94
08:28:22|40322.94
08:28:22|40322.93
08:28:24|40322.93
08:28:25|40322.93
08:28:26|40322.93
08:28:27|40322.93
08:28:28|40322.93
08:28:29|40322.93
08:28:30|40322.93
08:28:31|40322.93
08:28:32|40322.93
08:28:33|40322.93
08:28:34|40322.93
08:28:35|40322.94
08:28:36|40322.94
08:28:37|40322.94
08:28:39|40322.94
08:28:40|40322.94
08:28:41|40322.89
08:28:41|40322.89
08:28:43|40322.89
08:28:44|40312.83
08:28:45|40312.83
08:28:46|40310.7
08:28:46|40310.7
08:28:48|40308.7
08:28:48|40308.7
08:28:50|40308.71
08:28:51|40308.71
08:28:52|40308.71
08:28:53|40306.78
08:28:54|40306.78
08:28:55|40308.3
08:28:55|40308.3
08:28:57|40308.3
08:28:58|40313.24
08:28:59|40313.18
08:29:00|40313.18
08:29:01|40313.18
08:29:02|40313.18
08:29:02|40313.18
08:29:04|40313.18
08:29:06|40313.18
08:29:07|40312.06
08:29:08|40312.06
08:29:09|40313.04
08:29:10|40313.04
08:29:10|40313.22
08:29:13|40313.25
08:29:13|40313.25
08:29:14|40313.25
08:29:15|40315.56
08:29:16|40322.07
08:29:17|40325.86
08:29:19|40327.04
08:29:20|40327.04
08:29:22|40329.61
08:29:23|40329.61
08:29:24|40329.61
08:29:25|40329.61
08:29:25|40337.76
08:29:26|40337.76
08:29:27|40334.99
08:29:29|40334.99
08:29:29|40345.43
08:29:31|40345.43
08:29:32|40345.43
08:29:32|40340.47
08:29:34|40340.47
08:29:35|40342.2
08:29:36|40341.62
08:29:37|40341.62
08:29:38|40341.62
08:29:39|40341.62
08:29:40|40341.62
08:29:41|40341.62
08:29:41|40319.23
08:29:43|40319.23
08:29:44|40319.23
08:29:45|40319.23
08:29:45|40319.23
08:29:47|40319.23
08:29:49|40319.06
08:29:49|40319.06
08:29:50|40319.06
08:29:51|40319.06
08:29:52|40319.06
08:29:53|40310.98
08:29:54|40310.98
08:29:55|40310.98
08:29:56|40310.98
08:29:57|40310.98
08:29:58|40310.98
08:29:59|40310.98
08:30:01|40315.8
08:30:01|40315.8
08:30:03|40315.8
08:30:04|40315.8
08:30:05|40315.8
08:30:06|40314.37
08:30:06|40315.62
08:30:08|40313.19
08:30:09|40313.49
08:30:10|40313.46
08:30:11|40313.46
08:30:12|40313.45
08:30:13|40313.45
08:30:13|40311.57
08:30:14|40311.57
08:30:16|40311.57
08:30:17|40311.57
08:30:18|40311.57
08:30:19|40311.57
08:30:21|40313.19
08:30:22|40313.19
08:30:22|40313.19
08:30:23|40313.19
08:30:24|40308.71
08:30:25|40308.71
08:30:26|40310.91
08:30:27|40312.18
08:30:28|40307.63
08:30:29|40307.63
08:30:30|40306.77
08:30:31|40300.53
08:30:33|40300.53
08:30:33|40292.5
08:30:34|40292.5
08:30:35|40288.
08:30:36|40288.
08:30:38|40288.
08:30:38|40278.84
08:30:39|40278.84
08:30:40|40269.38
08:30:41|40269.38
08:30:42|40272.46
08:30:43|40272.46
08:30:44|40272.46
08:30:46|40276.37
08:30:47|40274.93
08:30:48|40274.93
08:30:49|40274.93
08:30:50|40281.34
08:30:51|40282.41
08:30:52|40282.41
08:30:54|40282.41
08:30:55|40288.05
08:30:55|40288.05
08:30:57|40288.05
08:30:57|40288.05
08:30:58|40288.05
08:30:59|40288.05
08:31:00|40279.29
08:31:02|40274.71
08:31:03|40274.71
08:31:04|40274.71
08:31:05|40270.
08:31:06|40273.25
08:31:07|40269.47
08:31:08|40269.4
08:31:09|40269.4
08:31:10|40266.73
08:31:11|40266.36
08:31:12|40266.36
08:31:13|40277.43
08:31:14|40277.43
08:31:15|40265.74
08:31:16|40265.74
08:31:17|40272.83
08:31:18|40270.82
08:31:19|40270.82
08:31:20|40268.77
08:31:22|40268.77
08:31:23|40268.77
08:31:23|40268.77
08:31:24|40268.77
08:31:25|40268.77
08:31:27|40262.13
08:31:28|40262.9
08:31:29|40262.9
08:31:30|40261.03
08:31:31|40261.03
08:31:32|40261.03
08:31:34|40246.92
08:31:34|40246.92
08:31:36|40246.92
08:31:36|40247.
08:31:37|40247.
08:31:39|40255.02
08:31:40|40250.04
08:31:41|40252.3
08:31:42|40250.29
08:31:43|40250.34
08:31:44|40251.62
08:31:45|40251.7
08:31:46|40251.71
08:31:47|40253.34
08:31:48|40246.65
08:31:49|40246.65
08:31:50|40246.65
08:31:51|40246.65
08:31:52|40246.65
08:31:53|40246.65
08:31:54|40246.65
08:31:55|40260.75
08:31:56|40260.75
08:31:57|40260.75
08:31:58|40260.75
08:31:59|40261.03
08:32:00|40267.02
08:32:01|40267.02
08:32:02|40267.02
08:32:03|40277.42
08:32:04|40277.43
08:32:05|40277.43
08:32:06|40277.43
08:32:07|40277.43
08:32:08|40277.43
08:32:09|40277.43
08:32:10|40282.87
08:32:11|40282.87
08:32:12|40282.87
08:32:13|40280.91
08:32:14|40280.91
08:32:15|40280.91
08:32:16|40280.91
08:32:17|40280.91
08:32:18|40280.91
08:32:19|40282.87
08:32:20|40282.87
08:32:21|40282.87
08:32:23|40282.87
08:32:24|40282.87
08:32:25|40277.44
08:32:26|40272.63
08:32:27|40267.18
08:32:28|40267.18
08:32:29|40267.18
08:32:30|40267.19
08:32:31|40267.19
08:32:32|40267.19
08:32:33|40267.19
08:32:34|40267.19
08:32:35|40271.8
08:32:36|40271.79
08:32:37|40271.79
08:32:38|40265.32
08:32:39|40265.37
08:32:41|40258.37
08:32:41|40258.37
08:32:43|40258.37
08:32:43|40258.37
08:32:46|40268.55
08:32:46|40271.26
08:32:47|40271.26
08:32:48|40271.26
08:32:49|40271.26
08:32:50|40271.26
08:32:51|40271.26
08:32:52|40271.26
08:32:53|40271.26
08:32:54|40264.54
08:32:55|40264.52
08:32:56|40264.52
08:32:57|40264.52
08:32:58|40264.52
08:32:59|40264.52
08:33:00|40264.52
08:33:01|40267.48
08:33:02|40267.48
08:33:03|40267.48
08:33:04|40267.48
08:33:05|40267.48
08:33:06|40267.48
08:33:08|40261.58
08:33:09|40261.58
08:33:10|40261.58
08:33:10|40261.58
08:33:12|40261.58
08:33:12|40261.58
08:33:13|40261.58
08:33:16|40268.59
08:33:16|40268.59
08:33:17|40268.59
08:33:19|40268.59
08:33:19|40270.73
08:33:20|40270.73
08:33:22|40270.73
08:33:24|40270.73
08:33:25|40270.73
08:33:26|40270.73
08:33:28|40270.73
08:33:29|40270.73
08:33:30|40270.73
08:33:30|40270.73
08:33:32|40270.73
08:33:33|40270.73
08:33:34|40270.73
08:33:34|40270.73
08:33:36|40262.29
08:33:37|40262.29
08:33:38|40262.29
08:33:39|40262.29
08:33:40|40262.37
08:33:40|40262.37
08:33:41|40262.37
08:33:42|40262.37
08:33:44|40262.36
08:33:45|40262.36
08:33:46|40262.36
08:33:47|40262.36
08:33:48|40259.18
08:33:49|40259.18
08:33:50|40264.78
08:33:51|40270.14
08:33:51|40270.14
08:33:52|40271.76
08:33:54|40268.67
08:33:55|40268.21
08:33:55|40268.21
08:33:57|40268.21
08:33:58|40268.21
08:33:58|40268.21
08:34:00|40268.21
08:34:01|40282.84
08:34:02|40282.84
08:34:03|40282.73
08:34:03|40282.74
08:34:05|40282.74
08:34:06|40282.81
08:34:07|40282.86
08:34:08|40282.86
08:34:09|40282.86
08:34:10|40282.86
08:34:11|40282.86
08:34:12|40282.86
08:34:13|40282.86
08:34:14|40282.86
08:34:15|40294.23
08:34:16|40294.23
08:34:17|40294.23
08:34:18|40294.23
08:34:19|40295.81
08:34:20|40302.79
08:34:21|40302.79
08:34:21|40302.79
08:34:23|40293.96
08:34:25|40293.54
08:34:25|40293.54
08:34:26|40293.54
08:34:27|40293.54
08:34:28|40293.54
08:34:29|40293.54
08:34:30|40299.93
08:34:31|40299.93
08:34:32|40299.93
08:34:33|40299.93
08:34:34|40299.93
08:34:35|40299.93
08:34:36|40299.93
08:34:38|40299.93
08:34:38|40299.93
08:34:39|40290.11
08:34:40|40282.96
08:34:41|40280.42
08:34:42|40280.42
08:34:43|40279.88
08:34:44|40279.8
08:34:45|40266.48
08:34:46|40266.48
08:34:47|40266.49
08:34:48|40266.49
08:34:50|40264.46
08:34:50|40264.46
08:34:52|40264.46
08:34:52|40264.46
08:34:54|40264.46
08:34:54|40263.47
08:34:56|40263.47
08:34:57|40263.47
08:34:58|40263.47
08:35:00|40263.47
08:35:00|40256.34
08:35:01|40256.34
08:35:02|40256.34
08:35:04|40256.34
08:35:05|40256.34
08:35:06|40256.34
08:35:08|40256.34
08:35:08|40256.34
08:35:09|40256.34
08:35:10|40279.
08:35:11|40289.62
08:35:12|40276.56
08:35:13|40276.56
08:35:14|40276.57
08:35:15|40276.57
08:35:16|40276.57
08:35:17|40276.57
08:35:18|40276.57
08:35:19|40276.57
08:35:20|40276.57
08:35:21|40276.57
08:35:22|40276.57
08:35:23|40276.87
08:35:24|40276.87
08:35:26|40276.56
08:35:27|40276.56
08:35:28|40276.56
08:35:29|40274.93
08:35:30|40269.67
08:35:31|40269.66
08:35:32|40269.66
08:35:34|40269.58
08:35:35|40269.57
08:35:35|40269.57
08:35:37|40270.69
08:35:37|40270.69
08:35:39|40270.69
08:35:39|40270.69
08:35:41|40270.69
08:35:42|40270.69
08:35:42|40270.69
08:35:43|40270.69
08:35:45|40270.69
08:35:46|40270.69
08:35:47|40269.01
08:35:48|40269.01
08:35:49|40269.01
08:35:51|40269.01
08:35:51|40269.01
08:35:52|40268.35
08:35:53|40268.35
08:35:55|40268.35
08:35:55|40268.35
08:35:57|40268.35
08:35:58|40266.98
08:35:59|40266.98
08:36:00|40266.98
08:36:02|40266.98
08:36:02|40266.98
08:36:03|40266.98
08:36:04|40267.87
08:36:05|40267.87
08:36:06|40267.87
08:36:07|40267.87
08:36:09|40267.87
08:36:09|40267.87
08:36:11|40267.87
08:36:12|40269.91
08:36:12|40269.88
08:36:14|40269.88
08:36:15|40269.88
08:36:16|40269.91
08:36:17|40269.91
08:36:18|40269.9
08:36:19|40269.91
08:36:20|40269.91
08:36:21|40273.34
08:36:22|40272.65
08:36:23|40269.18
08:36:24|40269.18
08:36:25|40269.18
08:36:27|40269.18
08:36:28|40268.32
08:36:29|40268.32
08:36:30|40268.32
08:36:31|40268.32
08:36:32|40268.32
08:36:34|40275.72
08:36:35|40275.72
08:36:36|40275.72
08:36:37|40273.43
08:36:38|40269.4
08:36:39|40266.
08:36:40|40257.46
08:36:41|40257.46
08:36:42|40257.46
08:36:43|40257.46
08:36:45|40242.09
08:36:45|40242.09
08:36:46|40241.44
08:36:47|40241.44
08:36:48|40242.64
08:36:49|40242.64
08:36:50|40235.45
08:36:51|40235.45
08:36:52|40235.45
08:36:53|40237.96
08:36:54|40237.96
08:36:55|40237.96
08:36:56|40237.96
08:36:57|40237.96
08:36:58|40235.44
08:36:59|40235.44
08:37:00|40231.88
08:37:01|40231.88
08:37:02|40231.88
08:37:03|40231.88
08:37:04|40231.88
08:37:05|40231.88
08:37:06|40231.88
08:37:07|40221.53
08:37:08|40221.53
08:37:09|40221.52
08:37:10|40221.52
08:37:11|40233.44
08:37:12|40233.44
08:37:13|40217.97
08:37:14|40217.97
08:37:15|40211.71
08:37:16|40209.6
08:37:17|40233.55
08:37:18|40236.43
08:37:19|40240.46
08:37:20|40240.46
08:37:21|40240.46
08:37:22|40240.46
08:37:23|40240.46
08:37:24|40240.46
08:37:25|40240.46
08:37:27|40234.28
08:37:27|40234.28
08:37:30|40237.49
08:37:31|40237.49
08:37:32|40237.49
08:37:33|40237.49
08:37:34|40222.06
08:37:35|40212.25
08:37:36|40213.09
08:37:37|40213.09
08:37:38|40213.09
08:37:38|40213.09
08:37:40|40213.09
08:37:40|40212.25
08:37:42|40212.25
08:37:43|40208.12
08:37:43|40208.12
08:37:45|40208.12
08:37:46|40208.12
08:37:47|40208.12
08:37:47|40208.12
08:37:49|40225.1
08:37:50|40225.1
08:37:51|40225.1
08:37:52|40225.1
08:37:53|40243.35
08:37:54|40242.27
08:37:55|40242.27
08:37:56|40242.27
08:37:57|40242.27
08:37:58|40242.27
08:37:59|40242.27
08:38:00|40242.27
08:38:02|40242.27
08:38:02|40242.27
08:38:03|40240.88
08:38:04|40240.88
08:38:05|40240.88
08:38:07|40240.88
08:38:08|40246.43
08:38:08|40246.43
08:38:09|40246.43
08:38:10|40246.43
08:38:11|40246.43
08:38:12|40246.43
08:38:13|40248.28
08:38:14|40248.28
08:38:15|40248.28
08:38:16|40249.24
08:38:17|40258.95
08:38:18|40258.95
08:38:19|40258.95
08:38:20|40270.88
08:38:21|40270.88
08:38:22|40261.05
08:38:23|40261.05
08:38:24|40255.91
08:38:25|40255.91
08:38:26|40265.04
08:38:28|40265.04
08:38:29|40265.04
08:38:30|40263.08
08:38:32|40263.08
08:38:33|40265.12
08:38:34|40265.12
08:38:35|40265.12
08:38:36|40272.54
08:38:37|40272.54
08:38:38|40272.54
08:38:39|40285.9
08:38:40|40285.9
08:38:41|40285.9
08:38:42|40279.06
08:38:43|40279.06
08:38:44|40279.06
08:38:45|40279.06
08:38:46|40279.06
08:38:48|40279.06
08:38:48|40279.06
08:38:49|40279.06
08:38:50|40279.06
08:38:52|40279.06
08:38:53|40279.19
08:38:54|40279.19
08:38:55|40279.19
08:38:56|40279.19
08:38:57|40279.19
08:38:58|40279.19
08:38:59|40279.19
08:39:00|40283.9
08:39:01|40283.9
08:39:02|40283.9
08:39:03|40283.9
08:39:04|40283.9
08:39:06|40283.9
08:39:06|40283.9
08:39:07|40280.93
08:39:08|40280.93
08:39:09|40280.93
08:39:10|40280.88
08:39:12|40280.88
08:39:13|40280.88
08:39:14|40280.88
08:39:15|40279.2
08:39:16|40279.17
08:39:17|40279.17
08:39:18|40272.37
08:39:19|40264.81
08:39:20|40263.89
08:39:21|40258.73
08:39:22|40258.73
08:39:23|40258.73
08:39:24|40251.9
08:39:25|40246.08
08:39:26|40246.08
08:39:27|40246.08
08:39:28|40246.07
08:39:30|40246.07
08:39:31|40246.07
08:39:32|40246.07
08:39:33|40246.07
08:39:34|40246.07
08:39:36|40252.3
08:39:36|40252.3
08:39:39|40250.92
08:39:39|40250.92
08:39:40|40250.92
08:39:41|40246.16
08:39:42|40246.16
08:39:43|40246.16
08:39:45|40246.16
08:39:46|40246.16
08:39:47|40246.16
08:39:48|40246.21
08:39:49|40246.21
08:39:51|40246.21
08:39:52|40246.21
08:39:54|40246.21
08:39:55|40251.31
08:39:55|40251.31
08:39:57|40258.82
08:39:58|40258.82
08:39:59|40255.93
08:40:00|40255.93
08:40:01|40259.6
08:40:02|40259.6
08:40:03|40259.6
08:40:04|40254.72
08:40:05|40254.72
08:40:06|40254.72
08:40:07|40250.48
08:40:08|40250.48
08:40:09|40250.48
08:40:10|40250.48
08:40:11|40250.48
08:40:12|40250.48
08:40:13|40250.48
08:40:14|40250.48
08:40:15|40250.48
08:40:16|40250.48
08:40:17|40254.71
08:40:18|40254.71
08:40:19|40254.71
08:40:20|40254.71
08:40:21|40254.71
08:40:22|40254.71
08:40:23|40254.71
08:40:24|40254.71
08:40:25|40250.57
08:40:26|40250.57
08:40:27|40250.57
08:40:28|40250.57
08:40:29|40250.57
08:40:31|40250.57
08:40:32|40250.57
08:40:33|40250.57
08:40:35|40250.57
08:40:37|40254.72
08:40:37|40254.72
08:40:38|40254.72
08:40:39|40267.55
08:40:40|40267.55
08:40:41|40267.55
08:40:43|40267.55
08:40:44|40267.07
08:40:46|40274.08
08:40:46|40267.36
08:40:47|40267.18
08:40:48|40267.19
08:40:49|40267.19
08:40:50|40267.19
08:40:51|40273.86
08:40:52|40273.86
08:40:53|40268.65
08:40:54|40268.65
08:40:55|40268.65
08:40:56|40273.87
08:40:57|40269.69
08:40:58|40269.52
08:40:59|40269.52
08:41:00|40269.52
08:41:01|40269.52
08:41:02|40269.52
08:41:03|40267.15
08:41:04|40267.15
08:41:05|40267.15
08:41:06|40267.15
08:41:07|40267.15
08:41:08|40267.15
08:41:09|40267.15
08:41:10|40267.15
08:41:11|40264.96
08:41:12|40264.96
08:41:13|40261.61
08:41:14|40261.61
08:41:15|40261.56
08:41:16|40261.56
08:41:17|40254.48
08:41:18|40250.57
08:41:20|40250.61
08:41:21|40250.61
08:41:22|40250.61
08:41:23|40250.61
08:41:24|40250.61
08:41:25|40250.61
08:41:26|40255.3
08:41:27|40255.3
08:41:28|40255.3
08:41:29|40255.29
08:41:30|40255.29
08:41:32|40250.63
08:41:33|40250.63
08:41:34|40250.63
08:41:36|40250.62
08:41:37|40250.63
08:41:38|40250.62
08:41:39|40250.62
08:41:40|40250.62
08:41:41|40250.62
08:41:42|40250.62
08:41:43|40250.62
08:41:44|40250.62
08:41:46|40250.63
08:41:46|40250.63
08:41:47|40250.63
08:41:49|40258.05
08:41:49|40258.05
08:41:51|40258.05
08:41:52|40256.05
08:41:53|40256.05
08:41:54|40267.43
08:41:55|40264.74
08:41:56|40264.73
08:41:57|40263.95
08:41:58|40267.24
08:41:59|40262.47
08:42:00|40262.47
08:42:01|40265.7
08:42:02|40269.92
08:42:03|40269.92
08:42:04|40269.92
08:42:05|40269.92
08:42:06|40279.07
08:42:07|40280.13
08:42:08|40291.15
08:42:09|40291.15
08:42:10|40297.43
08:42:11|40295.73
08:42:12|40294.67
08:42:13|40294.67
08:42:14|40293.33
08:42:15|40299.72
08:42:16|40299.72
08:42:18|40299.72
08:42:19|40299.72
08:42:19|40299.72
08:42:20|40299.64
08:42:21|40299.64
08:42:22|40299.64
08:42:23|40299.64
08:42:24|40296.34
08:42:25|40296.35
08:42:26|40303.5
08:42:27|40303.5
08:42:29|40298.04
08:42:30|40298.04
08:42:31|40298.04
08:42:33|40303.48
08:42:33|40303.48
08:42:34|40300.09
08:42:36|40300.09
08:42:37|40300.09
08:42:38|40300.09
08:42:39|40300.08
08:42:40|40296.4
08:42:41|40296.4
08:42:42|40296.4
08:42:43|40296.4
08:42:44|40296.4
08:42:45|40296.4
08:42:47|40296.4
08:42:48|40296.4
08:42:49|40296.43
08:42:50|40303.44
08:42:51|40303.44
08:42:52|40297.25
08:42:53|40297.25
08:42:54|40295.87
08:42:55|40295.87
08:42:56|40295.87
08:42:57|40295.87
08:42:58|40295.87
08:42:59|40295.87
08:43:00|40295.86
08:43:01|40295.86
08:43:03|40295.86
08:43:04|40303.42
08:43:05|40303.95
08:43:06|40322.25
08:43:07|40316.49
08:43:07|40316.49
08:43:09|40316.5
08:43:10|40316.42
08:43:10|40315.94
08:43:12|40314.48
08:43:12|40309.77
08:43:13|40309.77
08:43:14|40309.77
08:43:15|40309.77
08:43:17|40309.77
08:43:18|40309.77
08:43:18|40309.76
08:43:20|40307.67
08:43:22|40313.08
08:43:22|40313.08
08:43:23|40313.08
08:43:24|40313.08
08:43:25|40313.08
08:43:26|40313.08
08:43:27|40309.52
08:43:28|40309.52
08:43:29|40309.52
08:43:30|40309.52
08:43:31|40309.52
08:43:32|40309.52
08:43:34|40309.52
08:43:35|40309.52
08:43:36|40316.24
08:43:37|40316.24
08:43:38|40316.24
08:43:39|40316.24
08:43:40|40316.24
08:43:41|40316.24
08:43:42|40316.24
08:43:42|40316.24
08:43:45|40317.3
08:43:45|40315.27
08:43:46|40309.53
08:43:47|40309.53
08:43:48|40309.53
08:43:49|40308.01
08:43:50|40308.01
08:43:51|40308.01
08:43:52|40308.01
08:43:54|40308.02
08:43:55|40308.02
08:43:55|40308.02
08:43:57|40308.02
08:43:58|40308.02
08:43:59|40308.02
08:44:00|40308.02
08:44:01|40308.02
08:44:02|40320.47
08:44:03|40325.69
08:44:04|40322.59
08:44:04|40322.59
08:44:06|40322.59
08:44:07|40322.59
08:44:08|40321.63
08:44:09|40321.62
08:44:10|40321.63
08:44:10|40321.63
08:44:11|40321.63
08:44:12|40321.63
08:44:14|40321.63
08:44:14|40321.63
08:44:16|40321.63
08:44:17|40321.63
08:44:18|40321.63
08:44:19|40321.63
08:44:19|40321.63
08:44:21|40321.63
08:44:22|40321.63
08:44:23|40321.63
08:44:24|40321.63
08:44:25|40321.63
08:44:27|40321.63
08:44:27|40321.63
08:44:28|40321.63
08:44:29|40321.63
08:44:30|40321.63
08:44:31|40321.63
08:44:32|40321.63
08:44:34|40321.62
08:44:34|40315.63
08:44:35|40315.63
08:44:36|40315.63
08:44:38|40308.38
08:44:38|40308.38
08:44:40|40308.46
08:44:41|40308.46
08:44:41|40308.46
08:44:42|40308.5
08:44:44|40308.5
08:44:45|40308.5
08:44:46|40308.5
08:44:47|40308.5
08:44:48|40313.83
08:44:50|40313.83
08:44:50|40313.83
08:44:51|40318.02
08:44:52|40318.02
08:44:54|40318.02
08:44:55|40318.02
08:44:56|40318.02
08:44:57|40318.02
08:44:58|40318.02
08:44:59|40318.01
08:45:00|40318.01
08:45:01|40318.02
08:45:02|40318.01
08:45:03|40318.02
08:45:04|40318.02
08:45:05|40318.02
08:45:06|40318.02
08:45:07|40318.01
08:45:08|40317.93
08:45:09|40309.72
08:45:10|40300.39
08:45:12|40300.39
08:45:13|40300.89
08:45:14|40300.89
08:45:15|40300.89
08:45:16|40300.98
08:45:17|40300.98
08:45:18|40309.37
08:45:19|40309.37
08:45:20|40309.36
08:45:21|40309.36
08:45:22|40309.36
08:45:23|40309.36
08:45:25|40309.36
08:45:25|40309.36
08:45:26|40313.44
08:45:27|40313.44
08:45:28|40318.61
08:45:29|40318.61
08:45:30|40318.61
08:45:31|40318.61
08:45:32|40318.61
08:45:33|40318.61
08:45:35|40318.61
08:45:36|40318.61
08:45:37|40318.61
08:45:38|40318.61
08:45:40|40318.62
08:45:41|40318.62
08:45:42|40318.62
08:45:44|40318.6
08:45:44|40318.6
08:45:46|40318.6
08:45:46|40318.6
08:45:48|40318.6
08:45:48|40318.6
08:45:50|40318.6
08:45:51|40318.6
08:45:52|40318.6
08:45:53|40318.6
08:45:54|40318.6
08:45:55|40318.6
08:45:56|40318.6
08:45:57|40305.3
08:45:58|40305.3
08:45:59|40305.3
08:46:00|40305.3
08:46:01|40305.3
08:46:02|40305.3
08:46:03|40305.3
08:46:04|40305.3
08:46:05|40305.3
08:46:06|40305.3
08:46:07|40311.99
08:46:08|40311.99
08:46:09|40311.99
08:46:10|40311.99
08:46:11|40311.99
08:46:12|40311.99
08:46:13|40311.99
08:46:14|40317.11
08:46:16|40317.11
08:46:17|40317.11
08:46:17|40317.11
08:46:18|40317.11
08:46:19|40317.11
08:46:20|40317.11
08:46:21|40313.45
08:46:22|40313.45
08:46:23|40313.45
08:46:24|40313.81
08:46:26|40313.85
08:46:26|40313.85
08:46:27|40314.81
08:46:28|40314.81
08:46:29|40314.81
08:46:30|40314.81
08:46:32|40314.81
08:46:32|40314.81
08:46:33|40314.81
08:46:34|40314.81
08:46:36|40314.81
08:46:37|40314.81
08:46:38|40313.86
08:46:39|40313.86
08:46:40|40313.86
08:46:41|40313.86
08:46:42|40313.86
08:46:43|40313.86
08:46:44|40313.86
08:46:45|40313.86
08:46:46|40313.86
08:46:48|40313.86
08:46:48|40313.86
08:46:49|40313.85
08:46:50|40313.85
08:46:51|40313.85
08:46:52|40313.85
08:46:53|40312.47
08:46:55|40312.47
08:46:56|40312.47
08:46:57|40312.47
08:46:59|40312.47
08:47:00|40312.47
08:47:01|40312.47
08:47:02|40312.47
08:47:03|40312.47
08:47:05|40312.47
08:47:05|40316.89
08:47:06|40316.89
08:47:07|40316.89
08:47:08|40318.25
08:47:09|40318.25
08:47:10|40318.25
08:47:11|40318.25
08:47:12|40326.19
08:47:13|40326.19
08:47:14|40329.14
08:47:16|40329.14
08:47:16|40345.53
08:47:18|40344.88
08:47:19|40344.88
08:47:20|40344.88
08:47:21|40344.88
08:47:22|40344.88
08:47:23|40344.88
08:47:24|40350.07
08:47:25|40350.07
08:47:26|40350.07
08:47:27|40348.73
08:47:28|40344.19
08:47:29|40344.19
08:47:30|40348.84
08:47:31|40348.84
08:47:32|40348.84
08:47:33|40355.67
08:47:34|40355.67
08:47:35|40355.67
08:47:36|40355.67
08:47:38|40364.93
08:47:38|40364.93
08:47:39|40366.43
08:47:41|40367.44
08:47:42|40367.37
08:47:43|40367.37
08:47:44|40382.96
08:47:45|40397.72
08:47:46|40396.02
08:47:47|40385.28
08:47:48|40385.28
08:47:49|40385.28
08:47:50|40385.28
08:47:52|40381.98
08:47:52|40384.25
08:47:53|40384.44
08:47:54|40385.26
08:47:56|40385.26
08:47:56|40385.26
08:47:57|40381.9
08:47:58|40381.9
08:47:59|40385.22
08:48:01|40389.55
08:48:01|40389.55
08:48:03|40389.55
08:48:04|40389.55
08:48:05|40389.55
08:48:05|40393.53
08:48:07|40385.69
08:48:08|40379.24
08:48:09|40380.84
08:48:10|40380.84
08:48:10|40378.87
08:48:12|40383.41
08:48:13|40383.41
08:48:14|40383.41
08:48:15|40383.41
08:48:16|40383.41
08:48:17|40383.41
08:48:18|40383.41
08:48:19|40383.41
08:48:20|40383.41
08:48:21|40383.41
08:48:22|40383.41
08:48:24|40383.41
08:48:24|40383.41
08:48:25|40383.41
08:48:26|40393.23
08:48:27|40393.23
08:48:29|40393.23
08:48:30|40393.23
08:48:31|40393.23
08:48:32|40393.23
08:48:33|40393.23
08:48:34|40393.23
08:48:35|40393.23
08:48:36|40393.23
08:48:37|40393.23
08:48:39|40393.23
08:48:40|40393.23
08:48:41|40394.91
08:48:42|40394.91
08:48:43|40394.91
08:48:44|40394.91
08:48:45|40394.91
08:48:46|40401.92
08:48:48|40406.07
08:48:48|40406.07
08:48:50|40406.07
08:48:50|40406.6
08:48:51|40418.05
08:48:53|40440.32
08:48:54|40464.87
08:48:55|40464.87
08:48:56|40457.26
08:48:57|40472.74
08:48:58|40474.67
08:48:59|40477.29
08:49:00|40477.29
08:49:01|40477.29
08:49:02|40477.29
08:49:04|40474.86
08:49:04|40466.79
08:49:05|40466.95
08:49:07|40456.87
08:49:07|40456.51
08:49:09|40437.27
08:49:09|40424.35
08:49:11|40424.35
08:49:12|40449.03
08:49:13|40449.03
08:49:14|40449.03
08:49:14|40449.03
08:49:16|40457.17
08:49:16|40471.43
08:49:18|40482.55
08:49:19|40486.94
08:49:20|40486.93
08:49:21|40486.93
08:49:21|40482.
08:49:23|40479.13
08:49:24|40468.12
08:49:24|40468.12
08:49:26|40468.12
08:49:27|40438.65
08:49:28|40438.65
08:49:29|40438.65
08:49:30|40438.65
08:49:31|40438.65
08:49:32|40459.87
08:49:33|40471.49
08:49:34|40480.2
08:49:34|40480.2
08:49:35|40482.46
08:49:37|40482.46
08:49:38|40473.66
08:49:39|40469.86
08:49:41|40458.11
08:49:43|40463.13
08:49:43|40458.41
08:49:45|40447.42
08:49:46|40444.11
08:49:47|40444.14
08:49:48|40444.14
08:49:48|40444.14
08:49:50|40444.14
08:49:51|40444.14
08:49:51|40438.64
08:49:54|40436.99
08:49:54|40446.82
08:49:55|40446.82
08:49:56|40446.82
08:49:57|40446.82
08:49:58|40446.82
08:49:59|40435.35
08:50:00|40435.35
08:50:01|40435.35
08:50:02|40435.35
08:50:03|40435.35
08:50:04|40439.28
08:50:05|40448.62
08:50:06|40439.4
08:50:07|40439.4
08:50:08|40439.4
08:50:09|40439.4
08:50:10|40441.47
08:50:11|40441.47
08:50:12|40444.35
08:50:13|40444.35
08:50:14|40444.35
08:50:15|40439.35
08:50:16|40439.34
08:50:17|40439.34
08:50:18|40439.34
08:50:19|40435.82
08:50:20|40435.81
08:50:21|40435.81
08:50:22|40429.11
08:50:23|40424.35
08:50:24|40424.27
08:50:25|40415.87
08:50:26|40415.87
08:50:27|40410.49
08:50:28|40401.23
08:50:29|40401.23
08:50:30|40401.01
08:50:31|40401.01
08:50:32|40401.01
08:50:33|40409.07
08:50:34|40406.73
08:50:35|40406.66
08:50:36|40407.25
08:50:37|40413.62
08:50:38|40410.89
08:50:40|40407.98
08:50:42|40407.98
08:50:42|40403.06
08:50:44|40401.01
08:50:45|40405.66
08:50:46|40408.97
08:50:47|40406.54
08:50:48|40406.54
08:50:49|40419.67
08:50:50|40419.67
08:50:51|40419.67
08:50:52|40425.19
08:50:53|40431.51
08:50:53|40431.51
08:50:55|40431.51
08:50:56|40429.69
08:50:57|40422.48
08:50:58|40422.49
08:50:59|40411.93
08:51:00|40411.93
08:51:01|40422.49
08:51:02|40419.71
08:51:02|40419.71
08:51:04|40422.53
08:51:04|40422.53
08:51:06|40422.53
08:51:07|40418.37
08:51:08|40418.37
08:51:09|40416.61
08:51:10|40409.04
08:51:10|40402.81
08:51:12|40402.81
08:51:14|40402.81
08:51:14|40402.81
08:51:15|40408.31
08:51:16|40408.31
08:51:17|40408.31
08:51:18|40406.89
08:51:19|40419.54
08:51:20|40413.28
08:51:21|40413.28
08:51:23|40413.27
08:51:24|40412.27
08:51:25|40402.22
08:51:26|40401.01
08:51:27|40401.
08:51:28|40400.01
08:51:29|40400.01
08:51:30|40400.02
08:51:31|40400.02
08:51:32|40400.01
08:51:33|40400.02
08:51:34|40400.01
08:51:35|40400.01
08:51:36|40400.01
08:51:37|40400.01
08:51:38|40400.01
08:51:39|40400.01
08:51:40|40400.01
08:51:41|40400.01
08:51:43|40400.
08:51:43|40400.
08:51:45|40400.
08:51:46|40400.
08:51:48|40400.
08:51:48|40400.
08:51:50|40400.
08:51:51|40400.
08:51:52|40400.
08:51:53|40400.
08:51:54|40400.05
08:51:55|40400.05
08:51:56|40400.
08:51:57|40400.
08:51:58|40400.
08:51:59|40400.
08:52:00|40400.
08:52:02|40400.01
08:52:04|40400.01
08:52:04|40401.16
08:52:05|40401.16
08:52:06|40401.16
08:52:07|40401.16
08:52:08|40400.76
08:52:09|40400.76
08:52:10|40400.76
08:52:11|40400.
08:52:12|40388.33
08:52:13|40388.33
08:52:14|40388.33
08:52:15|40388.33
08:52:16|40388.33
08:52:17|40388.33
08:52:18|40388.41
08:52:19|40388.44
08:52:20|40388.44
08:52:21|40388.44
08:52:22|40388.44
08:52:23|40388.44
08:52:24|40398.47
08:52:25|40398.47
08:52:26|40398.47
08:52:27|40398.47
08:52:28|40398.47
08:52:29|40398.47
08:52:30|40398.47
08:52:31|40398.47
08:52:32|40398.47
08:52:33|40398.47
08:52:34|40398.47
08:52:35|40398.47
08:52:36|40398.47
08:52:37|40398.47
08:52:38|40398.47
08:52:39|40398.47
08:52:40|40398.47
08:52:42|40393.43
08:52:44|40393.43
08:52:45|40393.44
08:52:47|40393.45
08:52:47|40393.45
08:52:48|40393.45
08:52:49|40393.45
08:52:50|40396.01
08:52:52|40398.75
08:52:53|40395.56
08:52:54|40394.09
08:52:56|40394.09
08:52:57|40394.09
08:52:57|40388.43
08:52:59|40388.43
08:52:59|40388.43
08:53:01|40388.43
08:53:01|40388.43
08:53:03|40388.43
08:53:04|40388.43
08:53:05|40388.43
08:53:06|40383.88
08:53:07|40383.88
08:53:08|40383.88
08:53:09|40383.88
08:53:11|40383.88
08:53:12|40383.88
08:53:12|40383.88
08:53:14|40383.88
08:53:14|40383.88
08:53:15|40383.88
08:53:16|40383.88
08:53:17|40391.88
08:53:18|40402.87
08:53:19|40404.35
08:53:20|40405.88
08:53:22|40402.8
08:53:23|40402.8
08:53:23|40413.35
08:53:24|40413.35
08:53:25|40413.35
08:53:26|40404.95
08:53:27|40402.79
08:53:29|40402.79
08:53:30|40402.79
08:53:30|40402.79
08:53:31|40401.06
08:53:32|40401.06
08:53:33|40401.06
08:53:34|40401.06
08:53:35|40398.77
08:53:37|40399.3
08:53:38|40399.3
08:53:38|40399.3
08:53:39|40399.3
08:53:40|40400.46
08:53:41|40400.46
08:53:42|40400.46
08:53:44|40401.26
08:53:46|40401.26
08:53:46|40401.26
08:53:47|40401.26
08:53:49|40401.26
08:53:50|40401.26
08:53:50|40401.26
08:53:52|40403.72
08:53:52|40403.69
08:53:53|40399.93
08:53:55|40399.93
08:53:56|40399.92
08:53:57|40393.85
08:53:58|40389.84
08:53:59|40389.84
08:54:00|40389.84
08:54:02|40389.85
08:54:03|40387.35
08:54:03|40387.35
08:54:04|40381.61
08:54:06|40381.61
08:54:07|40381.61
08:54:08|40381.61
08:54:09|40378.43
08:54:10|40378.43
08:54:11|40375.99
08:54:12|40375.99
08:54:13|40375.99
08:54:14|40375.99
08:54:15|40375.99
08:54:16|40375.99
08:54:17|40375.99
08:54:18|40375.99
08:54:19|40375.99
08:54:20|40375.99
08:54:21|40372.46
08:54:22|40366.16
08:54:23|40366.16
08:54:24|40366.16
08:54:25|40366.16
08:54:26|40366.16
08:54:27|40366.16
08:54:28|40366.16
08:54:29|40363.5
08:54:30|40363.5
08:54:31|40358.94
08:54:32|40358.94
08:54:33|40358.94
08:54:34|40358.94
08:54:35|40358.94
08:54:36|40358.94
08:54:37|40358.94
08:54:38|40358.94
08:54:39|40358.94
08:54:40|40358.94
08:54:41|40358.94
08:54:42|40358.94
08:54:43|40363.48
08:54:44|40363.48
08:54:46|40363.48
08:54:47|40363.51
08:54:48|40363.52
08:54:49|40363.52
08:54:50|40363.52
08:54:52|40353.42
08:54:52|40353.42
08:54:53|40353.42
08:54:55|40353.68
08:54:55|40353.86
08:54:57|40353.31
08:54:57|40353.31
08:54:58|40353.32
08:55:00|40353.32
08:55:00|40344.23
08:55:02|40336.25
08:55:02|40336.24
08:55:03|40335.95
08:55:04|40325.87
08:55:06|40325.87
08:55:06|40325.87
08:55:07|40325.87
08:55:08|40334.76
08:55:09|40334.76
08:55:10|40334.76
08:55:11|40334.76
08:55:12|40334.76
08:55:13|40325.73
08:55:14|40325.73
08:55:15|40325.73
08:55:16|40325.73
08:55:17|40325.73
08:55:18|40325.73
08:55:19|40325.59
08:55:21|40325.59
08:55:22|40325.59
08:55:23|40325.59
08:55:24|40325.59
08:55:25|40325.59
08:55:26|40325.59
08:55:27|40316.93
08:55:28|40312.
08:55:29|40312.
08:55:30|40314.
08:55:31|40307.95
08:55:32|40307.35
08:55:33|40307.35
08:55:34|40307.35
08:55:35|40307.35
08:55:37|40304.84
08:55:37|40304.84
08:55:39|40304.84
08:55:40|40304.84
08:55:40|40305.4
08:55:42|40305.4
08:55:42|40304.83
08:55:43|40304.83
08:55:45|40302.84
08:55:46|40302.84
08:55:47|40302.84
08:55:49|40302.84
08:55:50|40302.84
08:55:51|40324.91
08:55:52|40324.91
08:55:52|40324.91
08:55:54|40324.91
08:55:55|40318.26
08:55:56|40318.26
08:55:57|40318.26
08:55:58|40318.26
08:56:00|40318.26
08:56:01|40318.26
08:56:01|40318.26
08:56:02|40318.26
08:56:03|40313.03
08:56:05|40314.12
08:56:05|40314.12
08:56:06|40316.15
08:56:08|40316.15
08:56:09|40316.15
08:56:10|40316.15
08:56:10|40316.15
08:56:11|40316.15
08:56:12|40316.15
08:56:13|40316.15
08:56:15|40316.15
08:56:16|40316.15
08:56:17|40316.15
08:56:18|40316.15
08:56:19|40311.84
08:56:20|40311.84
08:56:21|40311.84
08:56:22|40311.84
08:56:23|40311.84
08:56:25|40311.84
08:56:25|40311.84
08:56:26|40313.15
08:56:28|40313.11
08:56:28|40313.11
08:56:30|40313.03
08:56:30|40310.41
08:56:32|40310.41
08:56:32|40309.97
08:56:33|40309.97
08:56:34|40309.97
08:56:35|40309.97
08:56:36|40309.97
08:56:37|40309.97
08:56:39|40309.97
08:56:40|40309.97
08:56:41|40309.97
08:56:41|40309.97
08:56:42|40309.97
08:56:43|40309.97
08:56:44|40306.9
08:56:46|40300.6
08:56:48|40300.
08:56:48|40300.
08:56:50|40300.
08:56:52|40300.
08:56:52|40300.
08:56:54|40300.
08:56:55|40298.82
08:56:56|40298.82
08:56:57|40298.82
08:56:59|40298.82
08:57:00|40298.82
08:57:01|40298.82
08:57:02|40299.99
08:57:03|40299.99
08:57:04|40299.99
08:57:05|40294.86
08:57:06|40294.86
08:57:07|40294.86
08:57:09|40294.86
08:57:10|40293.03
08:57:10|40298.07
08:57:11|40298.07
08:57:12|40298.07
08:57:13|40298.07
08:57:14|40298.07
08:57:15|40298.07
08:57:16|40298.07
08:57:17|40294.57
08:57:18|40294.57
08:57:19|40294.57
08:57:20|40294.57
08:57:21|40294.57
08:57:22|40294.57
08:57:23|40285.
08:57:24|40285.
08:57:25|40285.
08:57:26|40285.
08:57:27|40285.
08:57:28|40285.
08:57:29|40285.
08:57:30|40285.
08:57:31|40285.
08:57:32|40285.08
08:57:33|40285.08
08:57:34|40285.08
08:57:35|40285.08
08:57:36|40285.08
08:57:37|40285.08
08:57:38|40285.08
08:57:39|40285.01
08:57:40|40285.
08:57:41|40285.
08:57:42|40298.93
08:57:43|40298.93
08:57:44|40287.95
08:57:45|40287.95
08:57:47|40284.38
08:57:47|40284.38
08:57:49|40284.38
08:57:49|40284.38
08:57:52|40284.38
08:57:52|40284.38
08:57:53|40279.44
08:57:55|40283.64
08:57:56|40283.64
08:57:58|40283.64
08:57:58|40283.64
08:58:00|40283.25
08:58:01|40281.91
08:58:02|40281.9
08:58:03|40281.9
08:58:04|40281.9
08:58:05|40281.9
08:58:06|40281.9
08:58:07|40281.9
08:58:08|40279.41
08:58:09|40266.69
08:58:09|40266.69
08:58:11|40274.32
08:58:12|40274.32
08:58:13|40274.32
08:58:14|40274.32
08:58:15|40274.32
08:58:16|40274.32
08:58:17|40274.32
08:58:18|40274.32
08:58:19|40274.31
08:58:20|40274.31
08:58:21|40274.31
08:58:22|40266.55
08:58:23|40268.56
08:58:24|40268.56
08:58:24|40268.56
08:58:26|40266.54
08:58:27|40266.54
08:58:28|40266.54
08:58:29|40266.54
08:58:29|40266.54
08:58:31|40266.54
08:58:31|40266.54
08:58:32|40266.55
08:58:34|40275.78
08:58:35|40275.78
08:58:36|40275.78
08:58:37|40274.25
08:58:38|40280.94
08:58:39|40280.94
08:58:40|40280.95
08:58:41|40280.95
08:58:42|40280.94
08:58:43|40280.94
08:58:44|40276.59
08:58:45|40276.59
08:58:46|40276.59
08:58:47|40276.59
08:58:49|40274.24
08:58:49|40274.24
08:58:51|40274.24
08:58:52|40274.24
08:58:54|40274.24
08:58:55|40274.25
08:58:55|40274.25
08:58:57|40274.24
08:58:58|40274.24
08:58:59|40274.24
08:59:00|40274.24
08:59:01|40274.25
08:59:02|40272.55
08:59:03|40271.18
08:59:04|40271.18
08:59:05|40271.18
08:59:06|40271.18
08:59:07|40264.29
08:59:08|40264.29
08:59:09|40264.27
08:59:11|40260.4
08:59:11|40260.4
08:59:12|40260.4
08:59:14|40260.4
08:59:14|40260.4
08:59:17|40260.41
08:59:17|40260.41
08:59:18|40260.41
08:59:19|40260.41
08:59:20|40260.41
08:59:21|40260.4
08:59:22|40252.35
08:59:23|40252.35
08:59:24|40252.35
08:59:26|40252.35
08:59:26|40252.35
08:59:27|40252.35
08:59:28|40252.35
08:59:29|40251.26
08:59:30|40251.26
08:59:31|40251.26
08:59:32|40251.25
08:59:33|40251.25
08:59:34|40251.25
08:59:35|40251.25
08:59:36|40251.25
08:59:37|40251.25
08:59:38|40251.26
08:59:39|40251.26
08:59:40|40251.26
08:59:41|40251.25
08:59:42|40252.44
08:59:43|40260.34
08:59:44|40260.34
08:59:45|40260.34
08:59:46|40260.34
08:59:47|40260.34
08:59:48|40260.34
08:59:50|40260.34
08:59:51|40260.34
08:59:52|40260.26
08:59:53|40260.25
08:59:54|40251.72
08:59:55|40251.72
08:59:56|40251.72
08:59:58|40251.72
08:59:58|40251.72
08:59:59|40251.72
09:00:01|40251.72
09:00:03|40242.28
09:00:03|40242.27
09:00:04|40242.27
09:00:05|40242.27
09:00:06|40238.71
09:00:07|40238.71
09:00:09|40238.71
09:00:10|40238.71
09:00:11|40241.68
09:00:12|40241.68
09:00:13|40264.27
09:00:14|40264.27
09:00:15|40264.27
09:00:16|40264.27
09:00:17|40264.27
09:00:18|40264.27
09:00:20|40264.27
09:00:20|40281.28
09:00:21|40272.91
09:00:23|40272.91
09:00:23|40267.26
09:00:24|40268.86
09:00:26|40253.95
09:00:27|40253.94
09:00:28|40251.55
09:00:29|40253.02
09:00:30|40248.16
09:00:31|40248.22
09:00:32|40243.75
09:00:33|40244.66
09:00:34|40242.62
09:00:35|40242.62
09:00:36|40237.09
09:00:37|40237.09
09:00:39|40242.99
09:00:39|40242.98
09:00:40|40242.96
09:00:41|40242.97
09:00:42|40240.2
09:00:43|40242.96
09:00:44|40242.96
09:00:45|40242.96
09:00:46|40238.35
09:00:47|40238.35
09:00:48|40238.35
09:00:49|40238.35
09:00:51|40238.35
09:00:52|40238.35
09:00:54|40238.35
09:00:55|40238.35
09:00:56|40238.35
09:00:57|40238.35
09:00:59|40236.83
09:01:00|40232.41
09:01:01|40232.41
09:01:02|40232.41
09:01:03|40232.41
09:01:04|40232.4
09:01:06|40232.41
09:01:07|40232.4
09:01:08|40232.41
09:01:09|40232.41
09:01:11|40232.41
09:01:11|40232.41
09:01:12|40232.41
09:01:13|40232.41
09:01:14|40232.41
09:01:15|40232.41
09:01:16|40232.41
09:01:17|40234.17
09:01:19|40232.33
09:01:20|40242.52
09:01:21|40251.84
09:01:21|40251.84
09:01:23|40251.84
09:01:24|40251.84
09:01:24|40241.58
09:01:25|40241.58
09:01:27|40241.58
09:01:28|40241.58
09:01:29|40241.58
09:01:30|40241.58
09:01:31|40241.58
09:01:32|40241.58
09:01:33|40235.48
09:01:33|40235.48
09:01:34|40235.48
09:01:36|40235.48
09:01:38|40235.48
09:01:38|40235.48
09:01:39|40225.02
09:01:40|40225.02
09:01:41|40225.02
09:01:42|40225.02
09:01:43|40225.02
09:01:44|40225.03
09:01:45|40225.03
09:01:46|40225.03
09:01:47|40229.72
09:01:48|40229.72
09:01:49|40238.06
09:01:51|40251.91
09:01:53|40255.93
09:01:54|40251.77
09:01:55|40251.77
09:01:56|40252.72
09:01:57|40252.72
09:01:58|40249.38
09:01:59|40252.19
09:02:00|40252.19
09:02:01|40252.19
09:02:02|40252.19
09:02:03|40247.75
09:02:04|40257.38
09:02:06|40253.13
09:02:06|40253.13
09:02:07|40253.13
09:02:08|40253.13
09:02:09|40276.48
09:02:10|40262.08
09:02:11|40262.08
09:02:12|40262.08
09:02:13|40252.72
09:02:15|40252.73
09:02:16|40252.73
09:02:17|40249.38
09:02:18|40249.38
09:02:18|40252.77
09:02:20|40252.77
09:02:20|40270.86
09:02:22|40270.86
09:02:22|40270.86
09:02:24|40270.86
09:02:25|40270.86
09:02:26|40270.86
09:02:27|40270.86
09:02:27|40276.15
09:02:29|40276.16
09:02:29|40283.64
09:02:30|40299.54
09:02:32|40295.27
09:02:33|40295.27
09:02:33|40295.27
09:02:35|40295.97
09:02:36|40288.5
09:02:37|40288.5
09:02:38|40288.15
09:02:39|40283.37
09:02:40|40283.37
09:02:41|40280.27
09:02:42|40280.27
09:02:43|40277.47
09:02:44|40277.47
09:02:45|40264.83
09:02:46|40264.83
09:02:47|40264.83
09:02:47|40264.83
09:02:49|40264.83
09:02:51|40264.09
09:02:52|40264.09
09:02:54|40264.09
09:02:55|40264.09
09:02:56|40264.09
09:02:57|40264.09
09:02:58|40264.08
09:02:59|40264.09
09:03:00|40264.09
09:03:01|40264.09
09:03:02|40264.09
09:03:03|40264.09
09:03:04|40264.09
09:03:05|40264.17
09:03:06|40264.17
09:03:07|40264.17
09:03:08|40264.17
09:03:09|40264.17
09:03:10|40264.17
09:03:11|40264.17
09:03:12|40264.17
09:03:13|40264.16
09:03:14|40264.16
09:03:15|40264.17
09:03:16|40264.16
09:03:17|40257.79
09:03:18|40257.52
09:03:19|40257.52
09:03:20|40257.56
09:03:21|40257.57
09:03:22|40257.57
09:03:23|40257.57
09:03:24|40257.57
09:03:25|40257.57
09:03:26|40257.56
09:03:27|40257.56
09:03:28|40257.56
09:03:29|40257.56
09:03:30|40257.56
09:03:31|40257.57
09:03:32|40257.56
09:03:33|40257.56
09:03:34|40257.36
09:03:35|40256.62
09:03:37|40256.62
09:03:37|40256.62
09:03:38|40255.81
09:03:39|40255.81
09:03:40|40255.81
09:03:42|40255.81
09:03:42|40255.93
09:03:44|40255.93
09:03:44|40255.93
09:03:45|40255.93
09:03:47|40246.33
09:03:48|40246.81
09:03:49|40246.81
09:03:50|40246.81
09:03:51|40246.81
09:03:52|40246.45
09:03:54|40242.98
09:03:55|40242.81
09:03:56|40242.81
09:03:58|40242.1
09:03:59|40242.1
09:04:00|40242.1
09:04:01|40242.1
09:04:02|40242.1
09:04:03|40242.1
09:04:04|40242.1
09:04:05|40242.1
09:04:06|40242.09
09:04:07|40238.18
09:04:09|40233.39
09:04:09|40233.39
09:04:11|40233.39
09:04:11|40233.39
09:04:13|40233.39
09:04:14|40233.39
09:04:15|40233.39
09:04:15|40227.93
09:04:17|40227.93
09:04:18|40227.93
09:04:18|40227.93
09:04:19|40227.93
09:04:20|40219.99
09:04:22|40219.66
09:04:22|40219.68
09:04:24|40219.69
09:04:25|40234.45
09:04:25|40234.45
09:04:27|40234.44
09:04:27|40234.44
09:04:29|40236.28
09:04:30|40236.28
09:04:31|40236.28
09:04:32|40236.28
09:04:33|40236.28
09:04:34|40234.44
09:04:35|40233.83
09:04:36|40227.43
09:04:37|40227.41
09:04:38|40227.41
09:04:39|40219.69
09:04:40|40219.69
09:04:41|40219.67
09:04:42|40219.67
09:04:43|40219.7
09:04:44|40219.7
09:04:45|40219.7
09:04:46|40219.7
09:04:47|40219.71
09:04:48|40219.71
09:04:49|40219.71
09:04:50|40219.71
09:04:51|40219.71
09:04:52|40221.45
09:04:53|40221.45
09:04:54|40221.45
09:04:56|40221.52
09:04:58|40221.29
09:04:58|40229.06
09:04:59|40229.06
09:05:00|40229.06
09:05:01|40229.06
09:05:02|40229.06
09:05:04|40229.06
09:05:05|40229.06
09:05:06|40229.06
09:05:07|40229.06
09:05:08|40229.06
09:05:09|40227.51
09:05:09|40227.51
09:05:11|40227.51
09:05:12|40227.51
09:05:13|40221.71
09:05:14|40221.71
09:05:15|40221.71
09:05:16|40221.71
09:05:17|40221.71
09:05:18|40221.71
09:05:19|40221.71
09:05:20|40221.71
09:05:21|40221.71
09:05:22|40221.71
09:05:23|40221.71
09:05:24|40221.71
09:05:25|40221.71
09:05:26|40221.71
09:05:27|40221.71
09:05:28|40221.71
09:05:29|40221.71
09:05:30|40221.71
09:05:31|40221.71
09:05:32|40221.71
09:05:33|40221.71
09:05:33|40221.71
09:05:35|40221.71
09:05:35|40221.71
09:05:37|40221.71
09:05:38|40221.71
09:05:39|40221.71
09:05:40|40235.99
09:05:41|40235.99
09:05:42|40235.99
09:05:43|40235.99
09:05:44|40236.
09:05:45|40236.
09:05:46|40236.
09:05:47|40236.
09:05:48|40236.
09:05:49|40236.
09:05:50|40239.91
09:05:51|40230.85
09:05:52|40235.45
09:05:53|40235.45
09:05:53|40230.83
09:05:56|40230.83
09:05:56|40233.57
09:05:58|40233.57
09:05:59|40233.57
09:06:01|40231.15
09:06:02|40231.15
09:06:03|40231.15
09:06:04|40231.15
09:06:05|40231.15
09:06:06|40231.15
09:06:07|40229.49
09:06:08|40229.49
09:06:09|40229.49
09:06:10|40229.49
09:06:12|40231.12
09:06:13|40225.88
09:06:14|40219.67
09:06:14|40219.67
09:06:15|40219.67
09:06:16|40219.67
09:06:17|40219.67
09:06:19|40219.67
09:06:19|40219.67
09:06:20|40219.67
09:06:21|40219.67
09:06:23|40219.4
09:06:24|40219.4
09:06:24|40222.
09:06:25|40222.
09:06:26|40222.
09:06:28|40222.
09:06:28|40213.89
09:06:30|40213.89
09:06:31|40214.86
09:06:32|40214.87
09:06:33|40218.54
09:06:34|40220.13
09:06:35|40214.72
09:06:36|40219.7
09:06:37|40219.76
09:06:38|40214.13
09:06:39|40208.03
09:06:40|40208.03
09:06:41|40208.03
09:06:42|40208.03
09:06:43|40208.03
09:06:44|40208.04
09:06:45|40208.04
09:06:46|40208.01
09:06:47|40208.01
09:06:48|40208.02
09:06:49|40208.02
09:06:50|40208.02
09:06:51|40205.2
09:06:52|40201.98
09:06:53|40202.01
09:06:54|40202.53
09:06:55|40202.53
09:06:57|40202.53
09:06:58|40202.05
09:07:00|40202.05
09:07:01|40202.05
09:07:02|40202.25
09:07:04|40202.99
09:07:04|40208.29
09:07:05|40215.56
09:07:06|40217.83
09:07:07|40224.37
09:07:08|40224.37
09:07:09|40224.37
09:07:10|40224.37
09:07:11|40224.37
09:07:12|40224.37
09:07:13|40221.33
09:07:14|40221.33
09:07:15|40223.53
09:07:16|40223.58
09:07:17|40228.91
09:07:18|40229.87
09:07:19|40229.87
09:07:21|40231.16
09:07:23|40244.66
09:07:23|40244.66
09:07:24|40246.08
09:07:26|40246.08
09:07:26|40246.08
09:07:27|40246.08
09:07:28|40246.08
09:07:29|40246.08
09:07:30|40247.78
09:07:31|40245.03
09:07:32|40236.82
09:07:33|40236.82
09:07:34|40245.42
09:07:35|40245.42
09:07:36|40245.42
09:07:37|40245.42
09:07:38|40245.42
09:07:39|40242.76
09:07:40|40238.94
09:07:41|40238.94
09:07:42|40242.82
09:07:43|40242.38
09:07:44|40242.14
09:07:45|40242.14
09:07:46|40242.14
09:07:48|40242.14
09:07:48|40242.14
09:07:49|40242.14
09:07:50|40234.51
09:07:51|40234.51
09:07:52|40234.51
09:07:53|40234.51
09:07:54|40232.58
09:07:55|40222.16
09:07:56|40222.76
09:07:58|40210.89
09:08:00|40217.48
09:08:01|40217.48
09:08:02|40217.48
09:08:03|40217.48
09:08:04|40217.27
09:08:05|40217.27
09:08:06|40217.27
09:08:07|40217.27
09:08:08|40217.27
09:08:09|40217.27
09:08:10|40217.27
09:08:11|40217.27
09:08:12|40213.07
09:08:13|40213.67
09:08:14|40213.67
09:08:15|40215.12
09:08:16|40215.12
09:08:17|40215.12
09:08:18|40215.12
09:08:19|40215.12
09:08:20|40215.12
09:08:21|40215.12
09:08:22|40216.41
09:08:23|40216.41
09:08:24|40216.41
09:08:25|40216.41
09:08:26|40216.41
09:08:27|40216.41
09:08:28|40222.8
09:08:29|40226.83
09:08:30|40226.83
09:08:31|40226.83
09:08:32|40222.77
09:08:33|40224.3
09:08:34|40224.3
09:08:35|40225.7
09:08:36|40225.7
09:08:37|40225.7
09:08:38|40225.7
09:08:39|40225.7
09:08:40|40225.7
09:08:41|40225.7
09:08:42|40226.72
09:08:43|40226.72
09:08:44|40227.93
09:08:45|40225.24
09:08:46|40225.24
09:08:47|40225.24
09:08:48|40225.24
09:08:49|40225.24
09:08:50|40225.24
09:08:51|40225.24
09:08:52|40224.59
09:08:53|40224.59
09:08:54|40224.59
09:08:55|40224.17
09:08:56|40224.19
09:08:57|40224.19
09:08:58|40224.19
09:08:59|40224.19
09:09:01|40224.19
09:09:01|40224.19
09:09:02|40224.19
09:09:03|40224.19
09:09:04|40224.19
09:09:06|40224.19
09:09:07|40224.19
09:09:08|40224.19
09:09:09|40224.19
09:09:10|40219.68
09:09:11|40219.68
09:09:13|40225.27
09:09:14|40231.88
09:09:14|40231.88
09:09:15|40231.88
09:09:16|40231.87
09:09:18|40231.87
09:09:18|40231.87
09:09:19|40231.87
09:09:21|40231.87
09:09:21|40231.8
09:09:22|40221.61
09:09:24|40219.73
09:09:24|40217.03
09:09:25|40217.01
09:09:27|40217.01
09:09:27|40217.01
09:09:29|40217.01
09:09:29|40217.01
09:09:30|40222.79
09:09:32|40224.47
09:09:33|40219.11
09:09:34|40219.11
09:09:35|40219.11
09:09:36|40219.11
09:09:36|40219.11
09:09:37|40219.11
09:09:38|40219.11
09:09:39|40219.11
09:09:41|40219.11
09:09:41|40219.11
09:09:42|40219.11
09:09:43|40219.11
09:09:45|40219.11
09:09:46|40219.23
09:09:47|40219.23
09:09:47|40219.23
09:09:49|40218.55
09:09:50|40218.55
09:09:51|40218.55
09:09:51|40218.55
09:09:53|40218.55
09:09:53|40218.55
09:09:54|40218.55
09:09:56|40218.55
09:09:56|40218.55
09:09:57|40216.97
09:09:59|40216.97
09:10:01|40209.17
09:10:02|40209.2
09:10:02|40209.2
09:10:04|40209.2
09:10:06|40209.2
09:10:06|40209.2
09:10:07|40211.86
09:10:09|40218.55
09:10:11|40218.55
09:10:11|40218.55
09:10:12|40218.55
09:10:13|40218.55
09:10:14|40218.55
09:10:15|40218.55
09:10:16|40218.55
09:10:17|40218.55
09:10:18|40228.97
09:10:19|40228.97
09:10:20|40228.97
09:10:21|40228.97
09:10:22|40228.97
09:10:23|40228.97
09:10:24|40228.97
09:10:25|40228.97
09:10:27|40228.97
09:10:27|40219.6
09:10:29|40219.6
09:10:30|40225.62
09:10:31|40225.62
09:10:32|40225.62
09:10:33|40225.62
09:10:34|40228.98
09:10:34|40228.98
09:10:36|40228.97
09:10:37|40228.97
09:10:37|40228.97
09:10:39|40228.97
09:10:39|40228.97
09:10:41|40228.97
09:10:43|40228.97
09:10:44|40228.97
09:10:45|40231.69
09:10:45|40231.69
09:10:46|40231.69
09:10:47|40231.69
09:10:49|40231.69
09:10:49|40234.59
09:10:50|40234.59
09:10:51|40234.59
09:10:53|40232.33
09:10:53|40232.33
09:10:54|40232.33
09:10:56|40227.19
09:10:56|40227.19
09:10:57|40227.19
09:10:59|40216.53
09:11:00|40216.53
09:11:02|40216.53
09:11:03|40216.53
09:11:05|40216.53
09:11:06|40218.93
09:11:07|40218.93
09:11:08|40218.93
09:11:09|40218.93
09:11:10|40218.94
09:11:12|40218.94
09:11:12|40218.94
09:11:14|40218.94
09:11:15|40218.94
09:11:15|40218.94
09:11:17|40218.94
09:11:17|40218.94
09:11:19|40218.94
09:11:20|40218.94
09:11:20|40218.94
09:11:22|40218.94
09:11:23|40218.94
09:11:23|40218.94
09:11:24|40218.94
09:11:26|40226.99
09:11:26|40226.99
09:11:27|40226.99
09:11:29|40226.99
09:11:29|40226.99
09:11:30|40226.99
09:11:31|40224.33
09:11:32|40224.36
09:11:33|40224.36
09:11:35|40224.36
09:11:36|40224.36
09:11:37|40224.78
09:11:38|40224.78
09:11:39|40224.78
09:11:40|40229.69
09:11:41|40229.69
09:11:42|40229.69
09:11:43|40229.69
09:11:44|40229.69
09:11:45|40229.69
09:11:46|40222.35
09:11:47|40223.55
09:11:48|40223.55
09:11:49|40223.55
09:11:50|40223.55
09:11:51|40223.55
09:11:52|40223.56
09:11:53|40223.56
09:11:54|40223.56
09:11:55|40223.56
09:11:56|40223.56
09:11:57|40223.56
09:11:58|40223.56
09:11:59|40223.56
09:12:00|40223.56
09:12:02|40227.19
09:12:03|40227.19
09:12:03|40227.19
09:12:05|40227.22
09:12:07|40227.22
09:12:07|40227.22
09:12:09|40227.22
09:12:10|40227.22
09:12:11|40227.22
09:12:12|40227.21
09:12:13|40232.85
09:12:14|40238.57
09:12:15|40238.53
09:12:17|40238.53
09:12:17|40238.53
09:12:18|40238.53
09:12:20|40238.53
09:12:21|40238.53
09:12:22|40238.53
09:12:22|40238.53
09:12:24|40245.63
09:12:25|40240.33
09:12:26|40240.29
09:12:28|40240.4
09:12:28|40240.36
09:12:29|40240.36
09:12:30|40239.62
09:12:31|40239.65
09:12:32|40239.65
09:12:33|40239.65
09:12:34|40239.65
09:12:35|40239.65
09:12:36|40238.53
09:12:37|40238.53
09:12:38|40238.53
09:12:39|40240.28
09:12:40|40240.29
09:12:41|40242.96
09:12:42|40242.96
09:12:43|40242.96
09:12:44|40242.96
09:12:45|40242.96
09:12:46|40242.96
09:12:47|40242.96
09:12:48|40241.78
09:12:49|40241.78
09:12:50|40241.78
09:12:51|40241.78
09:12:52|40241.78
09:12:53|40241.78
09:12:54|40241.78
09:12:55|40241.78
09:12:56|40241.78
09:12:57|40241.78
09:12:58|40241.78
09:12:59|40240.37
09:13:00|40240.37
09:13:02|40245.68
09:13:03|40245.68
09:13:05|40245.68
09:13:05|40245.68
09:13:06|40245.68
09:13:07|40245.68
09:13:08|40245.68
09:13:09|40245.68
09:13:11|40245.68
09:13:12|40245.68
09:13:13|40245.68
09:13:14|40245.68
09:13:15|40245.68
09:13:16|40245.6
09:13:17|40245.6
09:13:18|40245.6
09:13:19|40245.6
09:13:19|40241.75
09:13:21|40241.75
09:13:22|40241.75
09:13:23|40241.78
09:13:23|40241.78
09:13:24|40241.78
09:13:27|40241.78
09:13:28|40241.78
09:13:28|40241.78
09:13:29|40241.78
09:13:31|40241.78
09:13:31|40241.78
09:13:33|40245.61
09:13:33|40245.61
09:13:34|40245.61
09:13:35|40245.61
09:13:36|40245.61
09:13:38|40245.61
09:13:39|40245.61
09:13:40|40245.65
09:13:41|40245.65
09:13:41|40245.65
09:13:43|40245.65
09:13:43|40245.7
09:13:44|40245.7
09:13:46|40251.77
09:13:47|40251.77
09:13:48|40251.77
09:13:49|40251.77
09:13:49|40251.77
09:13:51|40251.77
09:13:52|40251.77
09:13:54|40251.64
09:13:54|40251.64
09:13:55|40251.64
09:13:56|40251.64
09:13:57|40251.64
09:13:58|40251.64
09:13:59|40249.8
09:14:00|40249.8
09:14:01|40249.8
09:14:02|40249.8
09:14:04|40247.09
09:14:06|40241.42
09:14:07|40238.7
09:14:09|40238.7
09:14:09|40238.7
09:14:10|40238.7
09:14:11|40238.7
09:14:12|40238.7
09:14:13|40238.7
09:14:14|40238.7
09:14:15|40238.7
09:14:16|40238.7
09:14:17|40239.38
09:14:18|40239.96
09:14:19|40239.96
09:14:20|40239.96
09:14:22|40239.96
09:14:22|40239.96
09:14:23|40239.96
09:14:24|40240.5
09:14:25|40242.1
09:14:26|40240.11
09:14:27|40240.11
09:14:28|40244.16
09:14:29|40244.16
09:14:31|40244.16
09:14:32|40244.16
09:14:33|40244.16
09:14:34|40244.16
09:14:35|40246.63
09:14:36|40242.51
09:14:37|40244.84
09:14:38|40242.54
09:14:38|40242.54
09:14:40|40242.54
09:14:41|40242.54
09:14:42|40242.54
09:14:43|40242.54
09:14:44|40241.58
09:14:45|40241.58
09:14:46|40241.58
09:14:47|40241.58
09:14:48|40241.58
09:14:49|40241.58
09:14:50|40241.58
09:14:51|40241.58
09:14:51|40241.58
09:14:52|40241.57
09:14:53|40241.57
09:14:54|40241.58
09:14:56|40241.58
09:14:57|40241.58
09:14:57|40241.58
09:14:59|40241.58
09:14:59|40241.58
09:15:01|40241.58
09:15:02|40241.58
09:15:02|40241.58
09:15:04|40241.58
09:15:06|40241.58
09:15:07|40241.58
09:15:08|40241.58
09:15:10|40242.52
09:15:11|40242.52
09:15:12|40242.52
09:15:13|40242.52
09:15:14|40242.52
09:15:15|40242.52
09:15:16|40242.52
09:15:17|40242.52
09:15:18|40242.52
09:15:19|40242.52
09:15:20|40242.52
09:15:21|40242.52
09:15:22|40242.52
09:15:23|40242.52
09:15:24|40242.52
09:15:26|40242.52
09:15:26|40242.52
09:15:28|40242.52
09:15:29|40242.52
09:15:29|40242.51
09:15:31|40242.51
09:15:31|40242.51
09:15:32|40242.51
09:15:33|40242.51
09:15:34|40242.51
09:15:35|40242.51
09:15:36|40242.51
09:15:37|40242.51
09:15:39|40242.56
09:15:40|40242.56
09:15:41|40252.04
09:15:42|40252.04
09:15:43|40261.42
09:15:44|40261.42
09:15:45|40261.42
09:15:46|40261.42
09:15:47|40261.42
09:15:48|40261.42
09:15:49|40261.42
09:15:50|40263.1
09:15:51|40263.1
09:15:52|40263.1
09:15:53|40263.1
09:15:54|40266.21
09:15:55|40266.21
09:15:56|40266.21
09:15:57|40266.21
09:15:59|40271.21
09:16:00|40271.21
09:16:00|40271.22
09:16:02|40269.98
09:16:03|40270.04
09:16:04|40270.04
09:16:06|40270.04
09:16:06|40270.04
09:16:08|40270.04
09:16:09|40270.04
09:16:10|40278.77
09:16:11|40278.77
09:16:12|40278.77
09:16:13|40276.8
09:16:14|40276.8
09:16:15|40276.8
09:16:16|40274.26
09:16:17|40274.26
09:16:18|40276.29
09:16:19|40276.29
09:16:20|40278.76
09:16:21|40278.76
09:16:22|40278.76
09:16:23|40278.77
09:16:24|40280.86
09:16:25|40284.8
09:16:26|40284.8
09:16:27|40284.8
09:16:28|40284.8
09:16:29|40284.8
09:16:30|40284.8
09:16:31|40279.98
09:16:32|40279.98
09:16:33|40279.98
09:16:34|40277.92
09:16:35|40280.24
09:16:36|40280.24
09:16:37|40280.24
09:16:38|40280.24
09:16:39|40280.44
09:16:40|40280.42
09:16:41|40275.44
09:16:42|40277.65
09:16:43|40277.66
09:16:45|40277.65
09:16:46|40277.65
09:16:47|40276.33
09:16:48|40279.66
09:16:49|40279.66
09:16:49|40279.66
09:16:51|40279.66
09:16:52|40279.66
09:16:53|40279.66
09:16:54|40279.66
09:16:55|40273.09
09:16:56|40277.77
09:16:57|40277.77
09:16:58|40277.77
09:16:58|40277.77
09:16:59|40277.78
09:17:01|40277.78
09:17:02|40277.78
09:17:02|40277.78
09:17:04|40277.77
09:17:05|40277.76
09:17:05|40277.76
09:17:08|40277.76
09:17:08|40277.76
09:17:10|40277.77
09:17:12|40277.77
09:17:12|40277.77
09:17:13|40277.77
09:17:14|40277.77
09:17:15|40277.77
09:17:16|40277.77
09:17:18|40268.57
09:17:19|40268.57
09:17:20|40268.57
09:17:21|40267.74
09:17:22|40267.68
09:17:23|40267.68
09:17:24|40267.68
09:17:25|40267.68
09:17:26|40267.68
09:17:28|40267.68
09:17:28|40267.68
09:17:29|40267.68
09:17:30|40267.68
09:17:31|40267.68
09:17:32|40267.68
09:17:33|40266.22
09:17:34|40266.22
09:17:35|40266.22
09:17:36|40266.21
09:17:37|40266.21
09:17:38|40266.21
09:17:39|40266.21
09:17:41|40266.21
09:17:42|40266.21
09:17:43|40261.
09:17:44|40261.
09:17:45|40264.06
09:17:45|40264.06
09:17:47|40264.06
09:17:48|40264.06
09:17:49|40264.06
09:17:50|40265.48
09:17:51|40265.48
09:17:52|40265.48
09:17:53|40264.67
09:17:54|40264.67
09:17:54|40264.66
09:17:55|40264.66
09:17:57|40264.67
09:17:58|40264.67
09:17:59|40264.67
09:18:00|40264.67
09:18:01|40264.67
09:18:02|40264.67
09:18:03|40264.67
09:18:04|40264.67
09:18:05|40264.67
09:18:06|40264.67
09:18:07|40264.67
09:18:09|40264.66
09:18:09|40264.66
09:18:10|40264.66
09:18:11|40267.77
09:18:13|40276.
09:18:13|40276.
09:18:15|40276.
09:18:16|40276.
09:18:16|40275.99
09:18:18|40275.99
09:18:18|40276.
09:18:20|40276.
09:18:21|40276.
09:18:21|40276.
09:18:23|40276.
09:18:23|40276.
09:18:25|40276.09
09:18:26|40276.09
09:18:27|40276.09
09:18:28|40276.09
09:18:30|40276.09
09:18:30|40276.09
09:18:31|40277.08
09:18:32|40277.08
09:18:33|40277.08
09:18:34|40277.08
09:18:35|40277.08
09:18:37|40281.65
09:18:37|40277.12
09:18:39|40277.12
09:18:40|40277.12
09:18:41|40277.12
09:18:42|40277.12
09:18:43|40277.12
09:18:44|40277.12
09:18:45|40277.12
09:18:46|40282.78
09:18:47|40282.78
09:18:48|40282.78
09:18:49|40282.78
09:18:50|40282.78
09:18:51|40282.78
09:18:52|40282.78
09:18:53|40282.78
09:18:54|40279.25
09:18:55|40279.25
09:18:56|40279.25
09:18:57|40279.25
09:18:58|40279.26
09:18:59|40279.26
09:19:00|40279.26
09:19:01|40279.26
09:19:03|40279.26
09:19:03|40279.26
09:19:05|40279.26
09:19:05|40279.26
09:19:06|40279.26
09:19:08|40279.26
09:19:10|40279.26
09:19:11|40279.26
09:19:12|40279.26
09:19:13|40279.26
09:19:14|40279.26
09:19:15|40279.26
09:19:16|40279.26
09:19:17|40279.26
09:19:18|40279.26
09:19:19|40279.26
09:19:20|40283.73
09:19:21|40283.73
09:19:22|40283.73
09:19:23|40283.73
09:19:24|40283.74
09:19:25|40283.74
09:19:26|40283.74
09:19:27|40283.74
09:19:28|40283.73
09:19:29|40283.73
09:19:30|40283.73
09:19:31|40283.66
09:19:32|40283.66
09:19:33|40283.66
09:19:34|40283.66
09:19:35|40283.66
09:19:36|40283.66
09:19:37|40283.66
09:19:38|40283.66
09:19:39|40283.66
09:19:40|40283.66
09:19:41|40283.66
09:19:42|40283.66
09:19:43|40283.66
09:19:44|40278.19
09:19:45|40278.19
09:19:46|40278.19
09:19:47|40278.19
09:19:48|40278.19
09:19:49|40278.19
09:19:50|40277.12
09:19:51|40277.12
09:19:52|40277.11
09:19:53|40277.11
09:19:54|40277.11
09:19:55|40277.11
09:19:56|40277.11
09:19:57|40277.11
09:19:58|40277.11
09:19:59|40277.11
09:20:00|40277.11
09:20:01|40277.12
09:20:02|40277.12
09:20:03|40277.12
09:20:04|40277.12
09:20:05|40277.12
09:20:06|40277.12
09:20:07|40277.12
09:20:08|40277.12
09:20:10|40277.12
09:20:12|40280.26
09:20:13|40280.27
09:20:14|40279.44
09:20:15|40279.44
09:20:16|40279.44
09:20:17|40279.43
09:20:18|40279.43
09:20:19|40279.43
09:20:20|40279.43
09:20:22|40280.25
09:20:22|40278.23
09:20:24|40278.02
09:20:24|40277.
09:20:25|40277.
09:20:27|40277.
09:20:27|40277.
09:20:28|40277.
09:20:30|40277.
09:20:30|40276.17
09:20:32|40276.17
09:20:33|40276.17
09:20:34|40276.17
09:20:34|40276.17
09:20:35|40276.17
09:20:37|40276.17
09:20:37|40276.17
09:20:38|40276.17
09:20:39|40276.17
09:20:41|40276.17
09:20:41|40276.17
09:20:42|40276.17
09:20:43|40276.17
09:20:44|40283.31
09:20:46|40283.31
09:20:46|40281.3
09:20:48|40281.3
09:20:49|40281.3
09:20:50|40281.3
09:20:51|40281.3
09:20:52|40281.3
09:20:52|40281.3
09:20:54|40281.3
09:20:54|40281.31
09:20:56|40283.64
09:20:56|40283.64
09:20:57|40283.64
09:20:58|40283.64
09:21:00|40283.64
09:21:01|40283.64
09:21:02|40283.64
09:21:03|40283.64
09:21:04|40271.85
09:21:05|40265.87
09:21:06|40264.66
09:21:07|40264.66
09:21:08|40264.67
09:21:09|40264.67
09:21:11|40264.67
09:21:12|40264.67
09:21:14|40264.67
09:21:15|40264.67
09:21:16|40264.67
09:21:17|40263.1
09:21:18|40263.1
09:21:19|40263.1
09:21:20|40263.11
09:21:21|40263.1
09:21:22|40261.12
09:21:24|40261.11
09:21:25|40261.1
09:21:26|40261.1
09:21:27|40261.
09:21:28|40261.
09:21:29|40247.72
09:21:30|40247.72
09:21:31|40247.72
09:21:32|40245.01
09:21:33|40245.01
09:21:34|40244.99
09:21:35|40243.41
09:21:36|40243.41
09:21:37|40243.4
09:21:37|40241.1
09:21:39|40241.1
09:21:39|40241.1
09:21:41|40241.1
09:21:42|40241.1
09:21:43|40241.1
09:21:45|40241.1
09:21:46|40241.09
09:21:46|40241.09
09:21:47|40241.09
09:21:48|40241.09
09:21:49|40241.09
09:21:50|40238.71
09:21:51|40238.71
09:21:52|40238.71
09:21:53|40238.71
09:21:54|40238.71
09:21:55|40238.71
09:21:57|40238.71
09:21:58|40238.71
09:21:59|40238.71
09:22:00|40238.71
09:22:01|40238.71
09:22:03|40238.7
09:22:04|40238.71
09:22:05|40238.71
09:22:06|40238.71
09:22:07|40238.7
09:22:07|40238.71
09:22:09|40238.71
09:22:10|40238.71
09:22:12|40238.35
09:22:13|40238.35
09:22:14|40238.35
09:22:15|40238.35
09:22:15|40238.35
09:22:17|40238.35
09:22:17|40238.35
09:22:19|40235.79
09:22:20|40235.79
09:22:20|40235.79
09:22:22|40235.79
09:22:24|40235.9
09:22:24|40235.9
09:22:25|40235.9
09:22:26|40235.94
09:22:27|40235.94
09:22:28|40235.98
09:22:29|40235.98
09:22:30|40235.98
09:22:31|40235.98
09:22:32|40235.98
09:22:33|40235.98
09:22:34|40235.98
09:22:35|40235.99
09:22:36|40240.
09:22:37|40240.
09:22:38|40240.
09:22:39|40240.
09:22:40|40240.
09:22:41|40250.8
09:22:42|40250.8
09:22:43|40256.56
09:22:44|40256.56
09:22:45|40256.56
09:22:46|40256.56
09:22:48|40256.56
09:22:49|40256.56
09:22:50|40256.56
09:22:51|40256.56
09:22:52|40256.56
09:22:53|40256.56
09:22:53|40256.56
09:22:55|40256.56
09:22:56|40256.56
09:22:57|40256.56
09:22:58|40256.56
09:22:59|40256.56
09:23:00|40256.6
09:23:01|40256.6
09:23:03|40256.58
09:23:04|40261.01
09:23:04|40261.01
09:23:06|40261.01
09:23:07|40261.01
09:23:08|40261.01
09:23:09|40261.01
09:23:10|40261.01
09:23:11|40261.01
09:23:13|40261.01
09:23:13|40261.01
09:23:15|40267.93
09:23:15|40267.93
09:23:18|40267.93
09:23:18|40267.93
09:23:19|40267.93
09:23:20|40264.62
09:23:21|40264.62
09:23:22|40261.31
09:23:23|40261.31
09:23:24|40261.31
09:23:26|40261.3
09:23:27|40261.3
09:23:28|40261.3
09:23:29|40261.3
09:23:30|40261.3
09:23:31|40261.3
09:23:31|40252.63
09:23:33|40252.63
09:23:34|40252.63
09:23:35|40252.63
09:23:36|40252.63
09:23:37|40241.61
09:23:37|40241.61
09:23:39|40239.61
09:23:40|40239.61
09:23:41|40239.61
09:23:42|40239.61
09:23:42|40239.61
09:23:43|40239.62
09:23:45|40239.62
09:23:45|40239.62
09:23:47|40239.62
09:23:48|40239.62
09:23:49|40239.62
09:23:50|40239.62
09:23:51|40239.62
09:23:52|40239.62
09:23:53|40239.62
09:23:53|40239.62
09:23:55|40239.62
09:23:56|40239.62
09:23:57|40239.6
09:23:58|40239.6
09:23:59|40239.6
09:24:00|40239.6
09:24:01|40239.6
09:24:01|40239.6
09:24:03|40239.6
09:24:04|40239.6
09:24:05|40239.6
09:24:05|40239.6
09:24:07|40239.6
09:24:08|40239.6
09:24:09|40239.6
09:24:10|40239.6
09:24:11|40239.7
09:24:11|40239.7
09:24:14|40239.7
09:24:14|40239.7
09:24:15|40239.7
09:24:16|40239.7
09:24:18|40239.69
09:24:20|40239.69
09:24:20|40239.7
09:24:22|40239.7
09:24:22|40239.7
09:24:23|40247.6
09:24:24|40247.59
09:24:25|40236.18
09:24:26|40236.18
09:24:27|40236.18
09:24:28|40239.78
09:24:29|40239.78
09:24:30|40239.78
09:24:31|40239.78
09:24:32|40239.78
09:24:33|40239.78
09:24:34|40238.56
09:24:35|40238.56
09:24:36|40238.54
09:24:38|40238.54
09:24:38|40238.54
09:24:39|40238.54
09:24:41|40238.54
09:24:41|40238.54
09:24:42|40238.54
09:24:43|40238.54
09:24:44|40238.9
09:24:45|40238.9
09:24:46|40238.9
09:24:47|40238.9
09:24:48|40238.9
09:24:49|40238.78
09:24:50|40238.78
09:24:51|40239.77
09:24:53|40239.77
09:24:53|40239.77
09:24:55|40239.77
09:24:56|40239.77
09:24:57|40239.78
09:24:58|40239.77
09:24:59|40239.78
09:25:00|40239.78
09:25:01|40239.78
09:25:02|40239.78
09:25:03|40239.22
09:25:04|40233.17
09:25:05|40231.71
09:25:06|40231.71
09:25:07|40231.71
09:25:08|40231.71
09:25:09|40231.71
09:25:10|40231.71
09:25:11|40231.71
09:25:12|40231.71
09:25:13|40231.71
09:25:15|40231.71
09:25:15|40231.7
09:25:17|40231.7
09:25:18|40231.7
09:25:19|40231.71
09:25:20|40231.71
09:25:22|40231.71
09:25:23|40231.7
09:25:24|40231.7
09:25:25|40231.7
09:25:27|40231.7
09:25:28|40231.7
09:25:29|40231.7
09:25:29|40231.7
09:25:30|40229.96
09:25:31|40229.96
09:25:32|40229.96
09:25:34|40229.96
09:25:35|40229.96
09:25:35|40229.96
09:25:36|40229.96
09:25:38|40229.95
09:25:38|40229.96
09:25:40|40229.96
09:25:41|40229.96
09:25:43|40229.96
09:25:43|40229.96
09:25:44|40229.95
09:25:46|40229.95
09:25:47|40229.95
09:25:48|40229.95
09:25:49|40229.95
09:25:50|40229.95
09:25:51|40229.95
09:25:51|40229.95
09:25:53|40229.95
09:25:54|40229.96
09:25:55|40229.95
09:25:55|40229.95
09:25:56|40229.95
09:25:57|40229.96
09:25:59|40229.95
09:25:59|40229.96
09:26:02|40229.96
09:26:02|40229.96
09:26:03|40229.96
09:26:04|40229.96
09:26:06|40229.96
09:26:06|40229.96
09:26:09|40231.79
09:26:09|40231.79
09:26:10|40231.79
09:26:11|40231.79
09:26:12|40231.79
09:26:13|40231.79
09:26:15|40231.79
09:26:16|40231.78
09:26:18|40229.77
09:26:19|40229.77
09:26:20|40229.77
09:26:22|40229.77
09:26:23|40229.77
09:26:24|40229.77
09:26:25|40229.77
09:26:26|40228.24
09:26:26|40228.23
09:26:28|40228.23
09:26:29|40228.23
09:26:30|40228.23
09:26:31|40228.23
09:26:32|40228.24
09:26:33|40226.94
09:26:34|40226.94
09:26:35|40226.94
09:26:36|40226.94
09:26:37|40226.47
09:26:38|40226.47
09:26:38|40226.47
09:26:40|40226.47
09:26:40|40226.47
09:26:42|40226.47
09:26:43|40226.47
09:26:44|40226.47
09:26:44|40226.47
09:26:46|40226.47
09:26:47|40226.47
09:26:48|40224.44
09:26:49|40224.44
09:26:50|40224.44
09:26:50|40224.44
09:26:52|40224.44
09:26:53|40224.54
09:26:53|40225.6
09:26:55|40224.58
09:26:56|40224.58
09:26:57|40224.58
09:26:58|40224.44
09:26:59|40224.44
09:27:00|40224.44
09:27:00|40224.47
09:27:02|40225.6
09:27:03|40225.48
09:27:04|40225.48
09:27:06|40224.9
09:27:06|40224.9
09:27:07|40224.9
09:27:08|40224.9
09:27:09|40224.92
09:27:10|40224.92
09:27:11|40224.92
09:27:12|40224.92
09:27:13|40224.92
09:27:14|40224.92
09:27:16|40224.9
09:27:17|40224.9
09:27:17|40224.9
09:27:19|40224.9
09:27:20|40224.9
09:27:21|40224.9
09:27:23|40224.44
09:27:23|40224.44
09:27:25|40224.44
09:27:25|40224.44
09:27:27|40224.44
09:27:28|40228.99
09:27:29|40228.99
09:27:30|40223.91
09:27:31|40226.78
09:27:31|40226.78
09:27:33|40224.77
09:27:33|40224.77
09:27:35|40224.77
09:27:36|40221.66
09:27:36|40220.37
09:27:38|40220.37
09:27:39|40220.37
09:27:40|40220.37
09:27:41|40219.44
09:27:41|40219.44
09:27:42|40219.44
09:27:44|40211.58
09:27:45|40211.58
09:27:46|40211.58
09:27:47|40204.78
09:27:48|40204.7
09:27:49|40203.59
09:27:50|40203.59
09:27:51|40203.59
09:27:51|40203.59
09:27:53|40203.59
09:27:54|40203.59
09:27:55|40201.53
09:27:57|40201.61
09:27:57|40204.7
09:27:58|40204.7
09:27:59|40206.57
09:28:00|40206.57
09:28:01|40206.57
09:28:03|40206.9
09:28:04|40211.39
09:28:05|40206.65
09:28:06|40206.65
09:28:08|40206.65
09:28:08|40206.65
09:28:09|40207.08
09:28:10|40209.09
09:28:11|40209.09
09:28:12|40209.09
09:28:13|40209.09
09:28:14|40209.09
09:28:15|40203.84
09:28:17|40203.84
09:28:18|40203.84
09:28:20|40203.84
09:28:21|40204.55
09:28:21|40204.55
09:28:23|40204.55
09:28:24|40204.55
09:28:25|40205.6
09:28:27|40206.91
09:28:27|40206.91
09:28:28|40206.91
09:28:30|40206.91
09:28:30|40206.91
09:28:32|40206.91
09:28:33|40206.91
09:28:34|40206.91
09:28:35|40206.91
09:28:36|40206.91
09:28:37|40206.22
09:28:38|40206.22
09:28:39|40206.22
09:28:40|40205.62
09:28:41|40205.62
09:28:42|40203.96
09:28:44|40203.95
09:28:45|40203.95
09:28:45|40203.95
09:28:46|40203.96
09:28:47|40203.96
09:28:49|40203.14
09:28:49|40203.14
09:28:50|40203.14
09:28:51|40203.14
09:28:52|40203.14
09:28:54|40203.14
09:28:54|40203.14
09:28:55|40203.18
09:28:56|40203.18
09:28:57|40203.18
09:28:58|40203.18
09:28:59|40203.18
09:29:00|40205.27
09:29:01|40205.27
09:29:03|40205.23
09:29:03|40205.23
09:29:05|40205.23
09:29:05|40205.23
09:29:06|40205.23
09:29:08|40205.27
09:29:09|40205.27
09:29:10|40205.27
09:29:11|40205.27
09:29:12|40205.27
09:29:13|40205.27
09:29:14|40205.27
09:29:15|40205.27
09:29:16|40205.27
09:29:17|40205.27
09:29:18|40205.27
09:29:20|40222.52
09:29:21|40224.59
09:29:22|40224.58
09:29:23|40224.58
09:29:25|40224.59
09:29:26|40234.91
09:29:27|40234.91
09:29:28|40234.91
09:29:30|40236.83
09:29:30|40236.83
09:29:32|40239.78
09:29:33|40237.76
09:29:34|40237.74
09:29:35|40237.74
09:29:36|40237.74
09:29:37|40237.74
09:29:38|40237.74
09:29:39|40237.74
09:29:40|40239.78
09:29:40|40239.78
09:29:42|40239.78
09:29:43|40239.78
09:29:44|40239.78
09:29:45|40239.78
09:29:46|40239.78
09:29:46|40239.78
09:29:48|40239.78
09:29:49|40239.77
09:29:49|40239.77
09:29:51|40243.81
09:29:52|40241.08
09:29:52|40241.08
09:29:53|40241.08
09:29:55|40246.95
09:29:55|40246.95
09:29:57|40245.7
09:29:58|40245.7
09:29:59|40246.98
09:30:00|40246.98
09:30:01|40246.98
09:30:01|40246.98
09:30:03|40246.98
09:30:04|40250.01
09:30:04|40250.01
09:30:06|40250.01
09:30:07|40250.01
09:30:08|40241.73
09:30:09|40241.73
09:30:10|40241.73
09:30:11|40241.73
09:30:12|40241.73
09:30:12|40241.73
09:30:14|40241.73
09:30:15|40241.73
09:30:15|40245.25
09:30:17|40237.58
09:30:18|40237.58
09:30:20|40237.58
09:30:21|40245.24
09:30:23|40245.24
09:30:23|40245.24
09:30:24|40245.24
09:30:25|40245.24
09:30:26|40245.24
09:30:27|40251.69
09:30:29|40251.69
09:30:29|40251.69
09:30:31|40249.77
09:30:32|40251.7
09:30:33|40251.7
09:30:34|40251.7
09:30:34|40251.69
09:30:36|40251.69
09:30:37|40251.69
09:30:38|40251.69
09:30:39|40251.69
09:30:40|40251.69
09:30:41|40251.7
09:30:42|40251.7
09:30:43|40257.42
09:30:44|40255.26
09:30:45|40255.26
09:30:46|40255.26
09:30:46|40255.26
09:30:47|40255.26
09:30:49|40255.26
09:30:50|40255.26
09:30:51|40255.26
09:30:51|40255.26
09:30:53|40255.26
09:30:54|40255.26
09:30:55|40255.26
09:30:56|40255.26
09:30:58|40255.26
09:30:58|40255.26
09:30:59|40255.26
09:31:00|40255.26
09:31:01|40255.26
09:31:02|40255.26
09:31:03|40255.26
09:31:04|40255.25
09:31:05|40250.89
09:31:06|40250.89
09:31:07|40250.89
09:31:08|40250.89
09:31:10|40250.89
09:31:10|40250.89
09:31:11|40250.89
09:31:12|40231.84
09:31:13|40219.97
09:31:15|40209.72
09:31:15|40203.28
09:31:16|40203.28
09:31:17|40201.52
09:31:19|40201.52
09:31:19|40201.
09:31:21|40188.82
09:31:22|40185.97
09:31:23|40200.88
09:31:24|40200.88
09:31:25|40196.54
09:31:26|40196.54
09:31:27|40189.89
09:31:29|40189.89
09:31:30|40189.89
09:31:31|40185.
09:31:32|40185.
09:31:33|40185.
09:31:33|40185.
09:31:35|40185.
09:31:36|40185.
09:31:37|40185.
09:31:38|40185.
09:31:38|40180.82
09:31:40|40180.82
09:31:40|40180.82
09:31:43|40175.17
09:31:43|40170.28
09:31:44|40170.28
09:31:45|40170.28
09:31:46|40170.28
09:31:47|40170.28
09:31:48|40170.28
09:31:49|40170.28
09:31:50|40170.28
09:31:51|40170.28
09:31:52|40170.28
09:31:53|40170.31
09:31:54|40170.31
09:31:55|40170.31
09:31:56|40174.46
09:31:57|40174.46
09:31:58|40174.46
09:31:59|40174.46
09:32:00|40174.82
09:32:01|40174.82
09:32:02|40171.83
09:32:03|40179.56
09:32:04|40179.56
09:32:05|40179.56
09:32:06|40182.5
09:32:07|40182.5
09:32:08|40182.5
09:32:09|40182.5
09:32:10|40182.5
09:32:11|40182.5
09:32:12|40182.5
09:32:13|40182.5
09:32:14|40182.5
09:32:16|40182.5
09:32:17|40183.62
09:32:17|40183.62
09:32:19|40183.62
09:32:20|40183.62
09:32:22|40183.62
09:32:23|40183.62
09:32:23|40183.62
09:32:24|40183.62
09:32:26|40170.16
09:32:28|40173.16
09:32:29|40173.16
09:32:30|40173.16
09:32:31|40173.16
09:32:33|40173.16
09:32:34|40173.16
09:32:35|40173.16
09:32:36|40173.16
09:32:37|40177.33
09:32:38|40171.69
09:32:39|40171.69
09:32:40|40171.69
09:32:41|40171.69
09:32:42|40171.69
09:32:43|40171.69
09:32:44|40171.69
09:32:45|40171.69
09:32:46|40171.69
09:32:47|40171.69
09:32:49|40168.1
09:32:49|40168.1
09:32:50|40168.57
09:32:51|40175.26
09:32:52|40175.26
09:32:53|40175.26
09:32:54|40175.26
09:32:56|40175.26
09:32:57|40175.26
09:32:58|40175.26
09:32:59|40175.26
09:33:00|40175.26
09:33:01|40175.26
09:33:02|40170.28
09:33:03|40170.28
09:33:04|40170.28
09:33:05|40170.28
09:33:06|40170.28
09:33:07|40170.28
09:33:08|40170.28
09:33:09|40170.28
09:33:10|40170.28
09:33:11|40174.69
09:33:12|40174.69
09:33:13|40174.69
09:33:14|40174.69
09:33:15|40177.17
09:33:16|40177.17
09:33:17|40177.17
09:33:18|40177.17
09:33:19|40177.12
09:33:20|40177.12
09:33:21|40167.47
09:33:23|40167.47
09:33:24|40167.47
09:33:26|40176.36
09:33:27|40176.36
09:33:28|40176.36
09:33:29|40176.36
09:33:29|40176.36
09:33:31|40174.79
09:33:32|40174.79
09:33:33|40174.79
09:33:34|40174.79
09:33:35|40174.79
09:33:36|40177.53
09:33:37|40177.53
09:33:37|40177.53
09:33:39|40183.55
09:33:39|40183.55
09:33:41|40183.55
09:33:42|40183.55
09:33:44|40183.55
09:33:44|40183.55
09:33:45|40183.55
09:33:46|40183.55
09:33:47|40183.55
09:33:48|40183.55
09:33:49|40177.62
09:33:50|40177.62
09:33:51|40177.62
09:33:52|40175.16
09:33:53|40179.36
09:33:54|40179.36
09:33:55|40179.36
09:33:56|40173.81
09:33:57|40171.16
09:33:58|40171.16
09:33:59|40171.2
09:34:00|40174.99
09:34:01|40174.99
09:34:02|40174.99
09:34:04|40174.99
09:34:04|40174.99
09:34:06|40174.99
09:34:07|40174.99
09:34:08|40174.99
09:34:08|40174.99
09:34:10|40180.23
09:34:11|40180.23
09:34:11|40180.23
09:34:13|40177.78
09:34:14|40183.77
09:34:15|40183.77
09:34:16|40183.77
09:34:17|40183.77
09:34:18|40183.77
09:34:19|40183.77
09:34:20|40183.77
09:34:20|40183.77
09:34:22|40189.13
09:34:24|40189.13
09:34:25|40189.13
09:34:27|40185.49
09:34:27|40185.49
09:34:28|40185.11
09:34:29|40185.1
09:34:30|40190.38
09:34:31|40190.37
09:34:32|40190.37
09:34:33|40190.37
09:34:34|40190.37
09:34:35|40190.37
09:34:36|40190.37
09:34:37|40190.37
09:34:38|40186.76
09:34:39|40184.43
09:34:40|40184.43
09:34:41|40184.43
09:34:42|40184.43
09:34:43|40184.44
09:34:44|40183.98
09:34:45|40183.98
09:34:46|40183.98
09:34:47|40183.98
09:34:48|40175.56
09:34:49|40162.26
09:34:50|40162.26
09:34:51|40162.26
09:34:52|40166.55
09:34:53|40162.25
09:34:54|40162.24
09:34:55|40159.73
09:34:57|40159.73
09:34:59|40153.45
09:34:59|40153.45
09:35:00|40153.45
09:35:01|40153.45
09:35:02|40153.45
09:35:03|40153.68
09:35:04|40153.68
09:35:05|40153.68
09:35:06|40153.68
09:35:07|40153.68
09:35:08|40153.68
09:35:09|40153.68
09:35:11|40153.68
09:35:12|40153.68
09:35:13|40153.68
09:35:14|40161.8
09:35:16|40161.8
09:35:16|40161.8
09:35:17|40161.8
09:35:18|40161.8
09:35:20|40162.35
09:35:20|40162.35
09:35:22|40162.35
09:35:22|40158.08
09:35:24|40153.58
09:35:26|40160.99
09:35:27|40160.99
09:35:27|40160.99
09:35:29|40160.99
09:35:30|40160.99
09:35:31|40162.19
09:35:32|40162.19
09:35:32|40162.19
09:35:34|40168.7
09:35:35|40168.7
09:35:36|40168.71
09:35:36|40168.71
09:35:38|40169.14
09:35:38|40168.7
09:35:39|40168.7
09:35:40|40165.45
09:35:42|40165.44
09:35:42|40167.16
09:35:43|40168.71
09:35:44|40168.71
09:35:45|40168.71
09:35:47|40168.71
09:35:48|40168.71
09:35:49|40168.71
09:35:50|40172.53
09:35:50|40172.53
09:35:51|40172.53
09:35:52|40172.53
09:35:54|40172.53
09:35:54|40172.53
09:35:56|40172.53
09:35:56|40172.53
09:35:58|40172.53
09:35:59|40172.53
09:36:00|40157.04
09:36:01|40157.04
09:36:02|40164.83
09:36:03|40164.82
09:36:04|40164.82
09:36:05|40153.18
09:36:06|40153.18
09:36:07|40153.18
09:36:08|40153.18
09:36:10|40153.18
09:36:10|40162.04
09:36:12|40160.79
09:36:12|40160.77
09:36:13|40160.77
09:36:15|40158.23
09:36:16|40158.23
09:36:16|40158.23
09:36:18|40166.15
09:36:18|40167.07
09:36:20|40167.07
09:36:21|40167.06
09:36:22|40167.06
09:36:23|40167.06
09:36:24|40167.06
09:36:25|40167.06
09:36:26|40165.63
09:36:28|40165.63
09:36:28|40165.63
09:36:29|40165.63
09:36:31|40165.63
09:36:31|40162.05
09:36:32|40162.06
09:36:34|40162.06
09:36:35|40162.04
09:36:36|40162.04
09:36:37|40157.04
09:36:38|40157.04
09:36:40|40157.04
09:36:41|40157.04
09:36:42|40157.04
09:36:43|40162.35
09:36:44|40162.35
09:36:45|40162.35
09:36:46|40162.35
09:36:47|40162.35
09:36:48|40162.35
09:36:49|40162.35
09:36:50|40161.55
09:36:51|40153.07
09:36:52|40161.06
09:36:53|40161.06
09:36:54|40161.06
09:36:55|40161.07
09:36:56|40161.06
09:36:57|40161.07
09:36:58|40161.06
09:36:59|40161.07
09:37:00|40161.07
09:37:01|40161.07
09:37:02|40161.07
09:37:03|40161.07
09:37:04|40161.07
09:37:05|40161.07
09:37:06|40161.07
09:37:07|40161.07
09:37:08|40161.07
09:37:10|40161.07
09:37:11|40165.33
09:37:12|40165.33
09:37:13|40165.33
09:37:14|40165.33
09:37:14|40165.33
09:37:16|40165.33
09:37:17|40167.42
09:37:18|40167.42
09:37:19|40170.57
09:37:19|40170.57
09:37:21|40170.57
09:37:22|40170.57
09:37:23|40170.57
09:37:24|40170.57
09:37:25|40170.57
09:37:25|40170.57
09:37:27|40174.6
09:37:29|40171.96
09:37:29|40171.96
09:37:30|40170.47
09:37:32|40170.47
09:37:33|40170.47
09:37:34|40170.47
09:37:35|40161.03
09:37:36|40161.03
09:37:37|40161.03
09:37:38|40162.23
09:37:38|40162.21
09:37:40|40162.21
09:37:41|40162.21
09:37:41|40155.88
09:37:43|40155.88
09:37:44|40155.88
09:37:45|40155.12
09:37:46|40161.45
09:37:47|40150.32
09:37:48|40159.66
09:37:49|40159.66
09:37:50|40159.66
09:37:51|40159.66
09:37:52|40159.66
09:37:53|40159.66
09:37:54|40159.66
09:37:56|40163.62
09:37:56|40163.62
09:37:57|40163.62
09:37:58|40159.79
09:37:59|40159.79
09:38:00|40159.79
09:38:01|40151.07
09:38:02|40151.07
09:38:03|40151.07
09:38:04|40151.07
09:38:05|40151.07
09:38:06|40151.07
09:38:07|40151.07
09:38:08|40151.07
09:38:10|40151.07
09:38:11|40151.07
09:38:12|40151.07
09:38:13|40151.07
09:38:14|40151.07
09:38:15|40151.07
09:38:16|40151.07
09:38:17|40151.07
09:38:18|40153.53
09:38:19|40153.53
09:38:20|40153.53
09:38:21|40153.53
09:38:22|40153.53
09:38:23|40153.53
09:38:23|40153.53
09:38:26|40157.68
09:38:27|40157.68
09:38:29|40157.68
09:38:30|40157.68
09:38:31|40161.57
09:38:32|40161.57
09:38:33|40161.57
09:38:34|40161.57
09:38:35|40161.57
09:38:36|40161.57
09:38:37|40161.57
09:38:38|40161.57
09:38:39|40161.57
09:38:40|40161.57
09:38:42|40161.57
09:38:42|40161.57
09:38:44|40161.57
09:38:45|40161.57
09:38:45|40161.57
09:38:47|40158.38
09:38:48|40158.38
09:38:49|40158.4
09:38:49|40158.4
09:38:50|40158.4
09:38:52|40158.4
09:38:53|40158.4
09:38:53|40158.4
09:38:54|40158.4
09:38:56|40155.38
09:38:57|40155.38
09:38:57|40155.38
09:38:58|40155.38
09:38:59|40155.38
09:39:00|40155.38
09:39:01|40154.47
09:39:03|40156.49
09:39:04|40157.23
09:39:05|40157.23
09:39:06|40157.23
09:39:07|40157.23
09:39:08|40157.23
09:39:09|40157.23
09:39:10|40157.23
09:39:11|40157.23
09:39:13|40156.26
09:39:13|40156.26
09:39:14|40156.26
09:39:15|40154.14
09:39:16|40154.14
09:39:18|40154.14
09:39:18|40158.54
09:39:20|40154.04
09:39:21|40154.04
09:39:23|40154.05
09:39:24|40154.05
09:39:24|40158.45
09:39:26|40163.3
09:39:26|40163.3
09:39:28|40163.3
09:39:29|40163.3
09:39:30|40157.14
09:39:32|40157.14
09:39:33|40157.13
09:39:34|40157.13
09:39:35|40157.13
09:39:36|40159.1
09:39:37|40169.32
09:39:38|40169.32
09:39:39|40169.32
09:39:40|40169.32
09:39:42|40169.27
09:39:42|40169.27
09:39:43|40169.27
09:39:45|40169.27
09:39:46|40169.27
09:39:47|40169.27
09:39:49|40169.27
09:39:49|40169.27
09:39:50|40169.27
09:39:51|40169.27
09:39:52|40169.27
09:39:53|40169.27
09:39:54|40169.27
09:39:55|40169.27
09:39:56|40169.27
09:39:57|40169.27
09:39:58|40169.27
09:39:59|40169.27
09:40:00|40169.27
09:40:01|40169.26
09:40:02|40162.84
09:40:03|40162.86
09:40:04|40162.86
09:40:05|40162.85
09:40:06|40162.85
09:40:07|40168.89
09:40:08|40168.89
09:40:09|40168.86
09:40:10|40168.86
09:40:11|40168.86
09:40:12|40168.86
09:40:13|40167.56
09:40:14|40167.56
09:40:15|40165.54
09:40:17|40168.86
09:40:18|40168.86
09:40:19|40168.86
09:40:20|40168.86
09:40:20|40168.86
09:40:22|40168.86
09:40:23|40168.86
09:40:25|40168.86
09:40:25|40168.86
09:40:26|40168.86
09:40:27|40168.86
09:40:29|40168.86
09:40:31|40168.86
09:40:31|40168.86
09:40:32|40168.86
09:40:34|40169.27
09:40:34|40169.27
09:40:37|40169.27
09:40:37|40169.27
09:40:38|40169.27
09:40:39|40169.27
09:40:40|40169.27
09:40:41|40171.63
09:40:42|40171.63
09:40:43|40171.63
09:40:45|40182.8
09:40:46|40182.8
09:40:47|40182.8
09:40:48|40173.33
09:40:48|40171.32
09:40:50|40171.32
09:40:51|40171.32
09:40:52|40171.32
09:40:52|40171.32
09:40:54|40171.32
09:40:54|40182.8
09:40:56|40182.8
09:40:56|40182.8
09:40:58|40177.72
09:40:59|40179.21
09:40:59|40179.13
09:41:01|40179.13
09:41:02|40179.13
09:41:03|40181.21
09:41:04|40181.21
09:41:05|40181.21
09:41:05|40181.21
09:41:07|40181.21
09:41:08|40179.13
09:41:09|40179.13
09:41:10|40179.13
09:41:11|40179.13
09:41:12|40179.13
09:41:13|40179.13
09:41:13|40170.
09:41:15|40170.01
09:41:16|40170.01
09:41:17|40170.01
09:41:18|40170.01
09:41:19|40170.01
09:41:20|40170.01
09:41:21|40170.01
09:41:21|40170.01
09:41:23|40169.93
09:41:24|40169.93
09:41:25|40169.93
09:41:26|40169.93
09:41:27|40169.93
09:41:28|40169.93
09:41:29|40169.93
09:41:31|40169.93
09:41:32|40169.93
09:41:33|40169.93
09:41:34|40169.93
09:41:36|40171.94
09:41:37|40171.94
09:41:39|40171.94
09:41:40|40169.93
09:41:41|40169.93
09:41:42|40169.93
09:41:43|40169.93
09:41:44|40169.93
09:41:45|40169.93
09:41:46|40169.93
09:41:47|40169.93
09:41:48|40169.93
09:41:49|40169.93
09:41:50|40175.69
09:41:51|40175.69
09:41:52|40175.69
09:41:53|40175.7
09:41:54|40175.7
09:41:55|40175.7
09:41:56|40175.7
09:41:57|40175.7
09:41:58|40175.7
09:42:00|40175.7
09:42:01|40175.7
09:42:02|40172.64
09:42:02|40172.64
09:42:04|40172.65
09:42:04|40172.65
09:42:06|40172.65
09:42:06|40175.16
09:42:08|40173.92
09:42:09|40173.91
09:42:09|40173.91
09:42:11|40173.91
09:42:11|40175.17
09:42:13|40175.17
09:42:13|40175.17
09:42:14|40171.93
09:42:16|40171.94
09:42:17|40171.94
09:42:18|40171.94
09:42:19|40171.94
09:42:20|40171.94
09:42:21|40171.94
09:42:22|40171.94
09:42:23|40171.94
09:42:24|40168.27
09:42:25|40166.98
09:42:26|40166.98
09:42:27|40166.98
09:42:28|40166.98
09:42:29|40169.
09:42:31|40168.99
09:42:33|40169.
09:42:33|40169.
09:42:34|40169.
09:42:35|40169.
09:42:36|40169.
09:42:37|40168.99
09:42:38|40168.99
09:42:39|40168.99
09:42:40|40168.99
09:42:41|40168.99
09:42:43|40168.99
09:42:43|40168.99
09:42:44|40168.99
09:42:45|40168.99
09:42:46|40168.99
09:42:47|40168.99
09:42:49|40168.99
09:42:50|40168.99
09:42:51|40168.99
09:42:52|40172.09
09:42:52|40172.09
09:42:55|40172.09
09:42:55|40172.09
09:42:56|40172.09
09:42:57|40172.09
09:42:58|40172.09
09:42:59|40172.09
09:43:00|40170.47
09:43:01|40170.47
09:43:03|40170.47
09:43:04|40170.47
09:43:04|40169.9
09:43:06|40170.09
09:43:06|40170.09
09:43:08|40170.09
09:43:09|40170.09
09:43:10|40160.01
09:43:11|40160.01
09:43:12|40160.01
09:43:13|40161.11
09:43:13|40160.01
09:43:14|40160.01
09:43:17|40160.01
09:43:17|40160.01
09:43:19|40160.01
09:43:19|40160.01
09:43:20|40160.01
09:43:21|40160.01
09:43:22|40160.01
09:43:24|40160.01
09:43:24|40160.01
09:43:25|40160.01
09:43:26|40160.01
09:43:27|40160.01
09:43:29|40160.01
09:43:29|40160.01
09:43:30|40160.01
09:43:31|40160.01
09:43:32|40164.11
09:43:34|40163.3
09:43:35|40163.3
09:43:36|40163.3
09:43:38|40163.3
09:43:39|40163.3
09:43:39|40163.29
09:43:41|40163.29
09:43:42|40163.29
09:43:43|40163.29
09:43:44|40163.29
09:43:45|40163.29
09:43:46|40163.29
09:43:47|40163.29
09:43:48|40162.01
09:43:49|40162.01
09:43:51|40162.01
09:43:51|40162.01
09:43:52|40162.01
09:43:54|40162.01
09:43:55|40162.01
09:43:56|40162.01
09:43:57|40162.01
09:43:58|40162.01
09:43:59|40162.01
09:44:00|40164.16
09:44:01|40164.17
09:44:03|40164.17
09:44:03|40164.17
09:44:05|40164.17
09:44:05|40164.17
09:44:06|40164.17
09:44:08|40164.17
09:44:08|40164.17
09:44:09|40164.17
09:44:11|40164.17
09:44:12|40164.17
09:44:12|40164.17
09:44:14|40164.17
09:44:14|40163.12
09:44:15|40163.12
09:44:16|40166.59
09:44:17|40169.83
09:44:18|40169.83
09:44:20|40169.83
09:44:21|40169.83
09:44:22|40169.83
09:44:22|40169.83
09:44:23|40176.63
09:44:25|40174.71
09:44:25|40174.71
09:44:26|40176.86
09:44:28|40176.86
09:44:29|40177.86
09:44:30|40177.86
09:44:31|40179.3
09:44:32|40179.3
09:44:34|40179.3
09:44:34|40179.31
09:44:36|40179.31
09:44:38|40179.31
09:44:39|40179.31
09:44:40|40179.31
09:44:41|40179.31
09:44:42|40179.31
09:44:43|40178.34
09:44:44|40178.34
09:44:45|40178.34
09:44:46|40179.29
09:44:47|40179.29
09:44:48|40179.29
09:44:49|40176.81
09:44:50|40176.81
09:44:51|40176.81
09:44:52|40176.81
09:44:53|40179.07
09:44:54|40179.07
09:44:55|40179.07
09:44:56|40179.07
09:44:57|40177.6
09:44:58|40169.82
09:44:59|40150.
09:45:00|40143.85
09:45:01|40144.07
09:45:02|40137.16
09:45:03|40133.05
09:45:04|40134.74
09:45:05|40132.38
09:45:06|40132.38
09:45:07|40132.38
09:45:08|40132.38
09:45:09|40139.4
09:45:10|40137.95
09:45:11|40137.94
09:45:12|40137.94
09:45:13|40137.94
09:45:15|40137.94
09:45:15|40137.94
09:45:16|40137.94
09:45:17|40129.87
09:45:19|40129.87
09:45:20|40127.91
09:45:21|40138.51
09:45:22|40138.51
09:45:23|40138.51
09:45:24|40130.53
09:45:24|40130.53
09:45:26|40138.14
09:45:26|40140.58
09:45:28|40148.29
09:45:29|40148.29
09:45:29|40148.29
09:45:31|40148.29
09:45:31|40148.29
09:45:32|40148.29
09:45:35|40148.29
09:45:35|40192.98
09:45:37|40192.98
09:45:39|40192.98
09:45:39|40192.98
09:45:40|40192.98
09:45:41|40192.98
09:45:42|40192.98
09:45:43|40192.98
09:45:44|40192.98
09:45:45|40180.89
09:45:46|40180.9
09:45:47|40180.9
09:45:48|40180.89
09:45:49|40179.07
09:45:50|40179.07
09:45:51|40179.07
09:45:52|40179.07
09:45:53|40168.55
09:45:54|40168.55
09:45:55|40147.72
09:45:57|40147.72
09:45:58|40147.72
09:45:59|40147.04
09:46:00|40162.21
09:46:01|40160.21
09:46:02|40160.21
09:46:03|40160.21
09:46:04|40160.21
09:46:05|40160.21
09:46:05|40160.21
09:46:06|40160.21
09:46:08|40159.01
09:46:09|40159.02
09:46:10|40159.02
09:46:11|40159.02
09:46:12|40159.1
09:46:12|40159.1
09:46:13|40159.1
09:46:15|40159.1
09:46:16|40159.1
09:46:17|40159.1
09:46:19|40159.1
09:46:19|40159.1
09:46:20|40159.1
09:46:21|40159.1
09:46:22|40159.1
09:46:23|40159.1
09:46:24|40159.1
09:46:25|40159.1
09:46:26|40170.74
09:46:27|40170.77
09:46:28|40170.77
09:46:29|40176.7
09:46:30|40176.7
09:46:32|40176.7
09:46:33|40176.7
09:46:34|40176.7
09:46:35|40177.12
09:46:36|40183.97
09:46:38|40183.97
09:46:38|40181.97
09:46:39|40181.97
09:46:41|40181.97
09:46:43|40181.97
09:46:43|40181.97
09:46:45|40181.97
09:46:46|40181.97
09:46:47|40181.97
09:46:47|40181.97
09:46:49|40179.18
09:46:50|40179.18
09:46:52|40179.18
09:46:53|40179.18
09:46:54|40179.18
09:46:55|40177.25
09:46:57|40177.25
09:46:58|40176.62
09:46:58|40168.22
09:46:59|40168.22
09:47:01|40168.22
09:47:02|40168.22
09:47:03|40168.22
09:47:04|40168.22
09:47:05|40168.22
09:47:06|40168.23
09:47:07|40168.23
09:47:08|40168.23
09:47:09|40168.23
09:47:10|40166.8
09:47:11|40166.8
09:47:12|40166.8
09:47:13|40166.8
09:47:14|40166.8
09:47:15|40166.8
09:47:16|40166.8
09:47:17|40166.8
09:47:18|40166.8
09:47:19|40166.8
09:47:20|40166.8
09:47:21|40166.8
09:47:22|40166.8
09:47:23|40166.8
09:47:24|40166.8
09:47:25|40166.28
09:47:26|40163.42
09:47:27|40163.42
09:47:28|40163.42
09:47:29|40163.42
09:47:30|40153.01
09:47:31|40153.01
09:47:32|40153.01
09:47:33|40153.01
09:47:34|40156.02
09:47:35|40156.02
09:47:37|40156.02
09:47:38|40156.02
09:47:39|40156.02
09:47:40|40156.01
09:47:41|40156.01
09:47:42|40156.01
09:47:43|40156.02
09:47:44|40156.02
09:47:45|40156.02
09:47:47|40156.02
09:47:48|40156.02
09:47:49|40156.02
09:47:49|40156.02
09:47:51|40156.02
09:47:51|40156.02
09:47:53|40159.55
09:47:54|40159.55
09:47:55|40159.55
09:47:56|40159.56
09:47:56|40159.56
09:47:58|40159.56
09:47:59|40159.56
09:48:00|40159.56
09:48:01|40159.56
09:48:02|40159.56
09:48:03|40159.56
09:48:04|40159.56
09:48:05|40159.56
09:48:06|40159.55
09:48:07|40159.55
09:48:07|40159.55
09:48:09|40159.55
09:48:09|40159.55
09:48:10|40159.55
09:48:11|40159.55
09:48:13|40159.55
09:48:14|40159.55
09:48:15|40159.55
09:48:16|40159.55
09:48:16|40159.55
09:48:19|40159.55
09:48:19|40159.55
09:48:20|40159.55
09:48:21|40159.55
09:48:22|40159.55
09:48:24|40159.55
09:48:25|40159.55
09:48:26|40159.55
09:48:27|40159.55
09:48:28|40159.55
09:48:28|40159.55
09:48:29|40167.92
09:48:31|40167.92
09:48:32|40169.27
09:48:33|40169.27
09:48:33|40169.27
09:48:35|40169.27
09:48:36|40169.27
09:48:38|40167.89
09:48:39|40167.89
09:48:39|40167.89
09:48:41|40166.41
09:48:42|40166.41
09:48:43|40166.41
09:48:45|40166.41
09:48:45|40166.41
09:48:46|40166.41
09:48:47|40166.41
09:48:48|40166.41
09:48:49|40162.53
09:48:50|40162.53
09:48:51|40162.53
09:48:52|40162.53
09:48:53|40166.14
09:48:54|40166.14
09:48:55|40166.14
09:48:57|40164.06
09:48:58|40164.06
09:48:59|40162.98
09:49:00|40158.22
09:49:01|40158.22
09:49:02|40158.22
09:49:03|40158.22
09:49:04|40158.22
09:49:05|40159.65
09:49:06|40159.65
09:49:07|40159.65
09:49:08|40159.65
09:49:09|40159.65
09:49:10|40163.86
09:49:11|40163.86
09:49:12|40163.86
09:49:13|40162.92
09:49:14|40165.25
09:49:15|40165.25
09:49:16|40165.25
09:49:17|40160.99
09:49:18|40160.99
09:49:19|40165.89
09:49:20|40165.89
09:49:21|40165.89
09:49:22|40165.89
09:49:23|40165.89
09:49:24|40165.89
09:49:25|40165.89
09:49:26|40165.89
09:49:27|40165.89
09:49:28|40166.01
09:49:29|40166.01
09:49:31|40159.95
09:49:31|40159.95
09:49:32|40159.95
09:49:34|40159.95
09:49:34|40159.95
09:49:35|40159.95
09:49:36|40159.95
09:49:37|40159.95
09:49:39|40159.95
09:49:41|40159.95
09:49:42|40159.56
09:49:42|40159.55
09:49:44|40159.64
09:49:46|40169.23
09:49:47|40169.23
09:49:48|40169.23
09:49:49|40169.27
09:49:50|40169.26
09:49:51|40169.26
09:49:52|40169.26
09:49:53|40169.26
09:49:55|40169.26
09:49:55|40169.26
09:49:56|40169.26
09:49:58|40169.26
09:49:59|40169.26
09:49:59|40160.54
09:50:01|40155.05
09:50:02|40155.04
09:50:03|40155.04
09:50:04|40155.05
09:50:05|40155.05
09:50:06|40155.05
09:50:07|40155.04
09:50:08|40152.29
09:50:09|40152.29
09:50:10|40152.29
09:50:11|40152.29
09:50:12|40150.69
09:50:14|40150.69
09:50:14|40150.69
09:50:16|40150.69
09:50:16|40150.69
09:50:18|40150.69
09:50:18|40150.69
09:50:19|40150.7
09:50:20|40150.7
09:50:22|40150.66
09:50:22|40150.66
09:50:24|40150.65
09:50:25|40150.65
09:50:25|40150.65
09:50:26|40150.65
09:50:27|40150.65
09:50:28|40150.65
09:50:30|40144.05
09:50:31|40144.05
09:50:32|40144.05
09:50:32|40143.39
09:50:34|40143.39
09:50:34|40143.39
09:50:36|40143.39
09:50:37|40143.39
09:50:38|40143.39
09:50:40|40142.41
09:50:40|40139.95
09:50:41|40139.95
09:50:42|40139.95
09:50:43|40142.91
09:50:44|40141.84
09:50:45|40141.84
09:50:47|40141.84
09:50:48|40140.9
09:50:49|40140.9
09:50:50|40136.09
09:50:51|40136.8
09:50:52|40130.73
09:50:54|40130.73
09:50:54|40130.73
09:50:56|40124.67
09:50:57|40124.67
09:50:58|40124.67
09:50:59|40124.67
09:51:00|40124.67
09:51:01|40124.72
09:51:02|40136.33
09:51:03|40136.33
09:51:04|40136.33
09:51:05|40138.61
09:51:06|40141.86
09:51:07|40141.86
09:51:08|40141.86
09:51:08|40139.63
09:51:09|40139.62
09:51:11|40139.62
09:51:12|40139.62
09:51:13|40139.62
09:51:13|40139.62
09:51:15|40139.62
09:51:16|40139.62
09:51:16|40139.62
09:51:17|40139.62
09:51:18|40139.62
09:51:20|40144.56
09:51:20|40144.56
09:51:21|40140.21
09:51:23|40140.21
09:51:24|40140.25
09:51:24|40140.25
09:51:26|40140.25
09:51:26|40140.25
09:51:28|40142.47
09:51:29|40142.47
09:51:30|40142.47
09:51:31|40142.47
09:51:32|40142.47
09:51:33|40142.47
09:51:34|40142.47
09:51:35|40142.47
09:51:36|40142.47
09:51:37|40142.47
09:51:38|40142.47
09:51:39|40142.47
09:51:41|40117.93
09:51:42|40117.92
09:51:44|40117.92
09:51:45|40117.92
09:51:45|40117.92
09:51:46|40117.92
09:51:47|40117.92
09:51:48|40098.95
09:51:49|40112.18
09:51:50|40110.17
09:51:51|40110.17
09:51:52|40110.17
09:51:53|40110.17
09:51:54|40110.17
09:51:55|40110.17
09:51:56|40111.96
09:51:58|40116.37
09:51:58|40116.37
09:52:00|40107.54
09:52:00|40118.33
09:52:01|40118.33
09:52:02|40118.33
09:52:03|40118.33
09:52:04|40115.62
09:52:06|40115.62
09:52:07|40115.62
09:52:07|40115.62
09:52:09|40111.13
09:52:10|40111.13
09:52:11|40111.13
09:52:12|40111.13
09:52:13|40111.13
09:52:14|40111.13
09:52:15|40111.13
09:52:16|40111.13
09:52:17|40111.13
09:52:18|40111.13
09:52:19|40111.13
09:52:20|40103.44
09:52:21|40103.43
09:52:22|40103.43
09:52:23|40103.43
09:52:24|40098.47
09:52:25|40102.03
09:52:26|40102.79
09:52:27|40102.79
09:52:28|40101.13
09:52:29|40101.13
09:52:30|40101.13
09:52:31|40101.18
09:52:32|40101.18
09:52:33|40101.18
09:52:34|40101.18
09:52:35|40101.18
09:52:36|40101.18
09:52:37|40082.95
09:52:38|40082.95
09:52:39|40082.95
09:52:40|40092.68
09:52:42|40092.82
09:52:42|40092.82
09:52:44|40092.82
09:52:44|40092.82
09:52:46|40095.09
09:52:47|40095.09
09:52:48|40095.12
09:52:49|40095.11
09:52:50|40095.11
09:52:51|40095.11
09:52:52|40095.11
09:52:54|40093.43
09:52:54|40090.6
09:52:55|40090.6
09:52:57|40086.97
09:52:59|40089.66
09:52:59|40089.66
09:53:00|40089.66
09:53:01|40089.66
09:53:02|40107.22
09:53:04|40105.25
09:53:05|40105.25
09:53:06|40106.03
09:53:07|40106.03
09:53:09|40106.03
09:53:10|40109.65
09:53:10|40109.65
09:53:12|40089.3
09:53:13|40089.3
09:53:13|40105.28
09:53:14|40105.28
09:53:15|40105.28
09:53:16|40099.29
09:53:18|40099.29
09:53:18|40099.29
09:53:20|40099.29
09:53:20|40099.29
09:53:21|40095.91
09:53:23|40098.83
09:53:24|40100.73
09:53:25|40100.73
09:53:26|40100.73
09:53:27|40100.73
09:53:28|40100.73
09:53:29|40105.67
09:53:30|40109.14
09:53:31|40109.14
09:53:32|40109.14
09:53:33|40109.14
09:53:34|40109.14
09:53:35|40110.66
09:53:36|40110.66
09:53:37|40110.66
09:53:38|40110.66
09:53:39|40110.66
09:53:40|40110.66
09:53:41|40096.49
09:53:43|40096.49
09:53:43|40096.49
09:53:45|40105.69
09:53:46|40105.69
09:53:47|40105.69
09:53:48|40105.69
09:53:50|40100.86
09:53:51|40100.86
09:53:52|40100.86
09:53:53|40103.77
09:53:54|40103.77
09:53:54|40107.22
09:53:56|40107.22
09:53:57|40110.38
09:53:57|40110.38
09:53:58|40110.38
09:54:00|40110.38
09:54:00|40110.38
09:54:02|40110.38
09:54:03|40110.38
09:54:04|40110.38
09:54:05|40110.38
09:54:06|40110.38
09:54:06|40110.38
09:54:08|40110.38
09:54:09|40110.38
09:54:09|40114.08
09:54:10|40114.08
09:54:12|40114.08
09:54:13|40113.04
09:54:14|40104.5
09:54:14|40103.98
09:54:16|40103.98
09:54:17|40105.03
09:54:18|40105.06
09:54:19|40105.06
09:54:20|40117.1
09:54:21|40117.1
09:54:22|40117.1
09:54:23|40108.66
09:54:25|40099.16
09:54:26|40099.16
09:54:27|40099.16
09:54:27|40108.74
09:54:29|40118.89
09:54:29|40118.89
09:54:31|40118.89
09:54:32|40118.89
09:54:32|40102.83
09:54:33|40102.83
09:54:35|40103.88
09:54:35|40103.88
09:54:37|40103.89
09:54:38|40106.
09:54:39|40106.
09:54:41|40106.
09:54:41|40106.
09:54:43|40105.23
09:54:44|40104.83
09:54:46|40104.83
09:54:47|40106.94
09:54:47|40106.94
09:54:49|40106.83
09:54:50|40106.92
09:54:51|40106.91
09:54:53|40100.87
09:54:53|40096.84
09:54:54|40096.84
09:54:55|40096.91
09:54:56|40096.91
09:54:57|40096.92
09:54:58|40096.92
09:54:59|40096.92
09:55:00|40096.92
09:55:01|40092.98
09:55:02|40094.9
09:55:03|40094.9
09:55:04|40094.9
09:55:05|40094.9
09:55:06|40100.91
09:55:07|40099.65
09:55:08|40099.65
09:55:10|40105.55
09:55:10|40105.55
09:55:11|40105.56
09:55:12|40105.56
09:55:13|40105.56
09:55:15|40105.56
09:55:16|40102.92
09:55:17|40102.92
09:55:18|40102.92
09:55:19|40102.92
09:55:20|40102.92
09:55:21|40090.62
09:55:22|40090.62
09:55:23|40106.04
09:55:24|40106.04
09:55:25|40101.72
09:55:26|40101.72
09:55:27|40101.72
09:55:28|40101.72
09:55:30|40100.79
09:55:30|40100.79
09:55:31|40100.79
09:55:33|40100.79
09:55:33|40100.79
09:55:34|40107.55
09:55:36|40107.55
09:55:36|40107.55
09:55:37|40109.
09:55:38|40109.
09:55:39|40109.
09:55:40|40114.02
09:55:42|40114.02
09:55:43|40114.01
09:55:43|40114.01
09:55:45|40114.01
09:55:46|40114.01
09:55:47|40114.01
09:55:48|40104.49
09:55:49|40104.74
09:55:50|40104.74
09:55:51|40104.74
09:55:52|40104.74
09:55:54|40104.74
09:55:55|40103.4
09:55:56|40105.13
09:55:57|40105.13
09:55:58|40105.13
09:55:59|40105.13
09:56:00|40105.13
09:56:01|40105.13
09:56:02|40105.13
09:56:03|40108.3
09:56:05|40108.3
09:56:05|40108.3
09:56:07|40107.39
09:56:07|40106.13
09:56:08|40106.13
09:56:09|40106.13
09:56:10|40106.13
09:56:12|40104.75
09:56:13|40104.75
09:56:13|40104.75
09:56:14|40104.74
09:56:16|40104.74
09:56:17|40104.74
09:56:17|40104.74
09:56:18|40104.74
09:56:20|40107.16
09:56:21|40107.16
09:56:22|40107.16
09:56:23|40107.16
09:56:24|40103.37
09:56:25|40103.37
09:56:26|40103.37
09:56:27|40103.37
09:56:28|40103.37
09:56:29|40103.37
09:56:30|40101.09
09:56:32|40101.12
09:56:32|40101.12
09:56:33|40101.12
09:56:34|40101.12
09:56:36|40110.73
09:56:36|40110.73
09:56:37|40110.73
09:56:38|40110.73
09:56:39|40110.73
09:56:41|40110.73
09:56:41|40111.12
09:56:42|40111.12
09:56:43|40099.42
09:56:45|40099.42
09:56:47|40099.42
09:56:48|40092.72
09:56:48|40092.71
09:56:50|40092.8
09:56:51|40092.8
09:56:52|40092.8
09:56:53|40092.8
09:56:55|40092.8
09:56:57|40092.8
09:56:57|40092.8
09:56:58|40092.8
09:57:00|40092.8
09:57:01|40092.8
09:57:02|40092.8
09:57:03|40096.78
09:57:04|40096.78
09:57:05|40099.98
09:57:06|40099.98
09:57:07|40098.65
09:57:08|40098.65
09:57:09|40098.65
09:57:11|40098.65
09:57:11|40098.65
09:57:12|40098.65
09:57:13|40098.65
09:57:14|40098.65
09:57:15|40098.65
09:57:16|40098.65
09:57:18|40098.65
09:57:19|40105.34
09:57:21|40115.02
09:57:21|40110.23
09:57:22|40111.89
09:57:23|40109.67
09:57:24|40109.99
09:57:25|40109.99
09:57:26|40109.99
09:57:27|40109.99
09:57:28|40109.99
09:57:29|40109.99
09:57:30|40111.62
09:57:31|40111.62
09:57:32|40111.62
09:57:33|40111.62
09:57:34|40111.62
09:57:35|40110.06
09:57:36|40110.06
09:57:37|40110.1
09:57:38|40110.1
09:57:39|40110.1
09:57:40|40110.1
09:57:41|40110.1
09:57:42|40109.92
09:57:43|40109.92
09:57:44|40109.91
09:57:46|40109.92
09:57:46|40109.92
09:57:49|40104.11
09:57:49|40105.72
09:57:50|40109.91
09:57:52|40109.91
09:57:54|40115.03
09:57:54|40115.03
09:57:56|40115.03
09:57:57|40115.06
09:57:58|40115.06
09:57:59|40115.65
09:58:00|40115.65
09:58:01|40115.65
09:58:02|40115.65
09:58:03|40115.65
09:58:04|40115.65
09:58:05|40115.65
09:58:06|40111.98
09:58:08|40111.98
09:58:09|40125.23
09:58:09|40137.15
09:58:10|40137.15
09:58:12|40137.15
09:58:12|40141.04
09:58:13|40141.04
09:58:14|40141.04
09:58:16|40145.47
09:58:16|40149.88
09:58:17|40149.88
09:58:19|40139.27
09:58:19|40139.19
09:58:21|40139.19
09:58:22|40139.19
09:58:23|40139.19
09:58:24|40139.19
09:58:24|40142.32
09:58:26|40142.32
09:58:27|40142.32
09:58:28|40142.32
09:58:28|40142.32
09:58:29|40142.32
09:58:31|40142.32
09:58:31|40142.32
09:58:32|40142.25
09:58:34|40142.25
09:58:35|40142.25
09:58:35|40142.25
09:58:36|40142.24
09:58:37|40142.24
09:58:38|40142.25
09:58:40|40142.25
09:58:40|40142.25
09:58:41|40139.86
09:58:43|40139.85
09:58:44|40139.85
09:58:44|40139.85
09:58:45|40139.85
09:58:47|40141.2
09:58:49|40140.38
09:58:50|40141.22
09:58:51|40138.51
09:58:53|40141.21
09:58:54|40139.79
09:58:55|40146.76
09:58:56|40140.03
09:58:57|40140.03
09:58:58|40140.03
09:59:00|40140.03
09:59:01|40140.03
09:59:02|40140.8
09:59:03|40140.8
09:59:04|40140.8
09:59:06|40140.8
09:59:06|40141.27
09:59:07|40141.27
09:59:08|40141.27
09:59:09|40141.27
09:59:10|40138.75
09:59:11|40138.74
09:59:13|40138.74
09:59:13|40138.74
09:59:14|40133.15
09:59:16|40133.15
09:59:17|40131.56
09:59:18|40131.56
09:59:19|40131.56
09:59:20|40131.57
09:59:21|40131.57
09:59:21|40131.57
09:59:23|40131.57
09:59:23|40131.57
09:59:25|40145.49
09:59:26|40145.49
09:59:27|40145.6
09:59:29|40145.6
09:59:29|40145.6
09:59:30|40145.6
09:59:31|40145.6
09:59:32|40145.6
09:59:33|40145.6
09:59:34|40145.6
09:59:35|40145.6
09:59:36|40145.6
09:59:37|40145.6
09:59:38|40149.68
09:59:39|40149.68
09:59:40|40149.68
09:59:41|40149.68
09:59:42|40149.68
09:59:43|40141.55
09:59:44|40141.55
09:59:46|40141.55
09:59:47|40141.55
09:59:48|40141.59
09:59:50|40141.59
09:59:50|40141.59
09:59:52|40141.59
09:59:53|40141.59
09:59:55|40141.59
09:59:55|40141.59
09:59:56|40133.85
09:59:58|40133.85
09:59:58|40133.85
10:00:00|40136.98
10:00:01|40136.97
10:00:02|40136.98
10:00:03|40136.98
10:00:04|40136.98
10:00:05|40132.08
10:00:06|40138.08
10:00:07|40138.08
10:00:08|40146.35
10:00:09|40146.35
10:00:10|40146.35
10:00:11|40146.35
10:00:12|40146.35
10:00:13|40146.35
10:00:14|40153.91
10:00:15|40153.91
10:00:17|40153.91
10:00:18|40153.91
10:00:19|40153.91
10:00:20|40153.91
10:00:20|40154.06
10:00:21|40154.06
10:00:22|40161.24
10:00:24|40172.11
10:00:25|40171.19
10:00:25|40169.38
10:00:26|40169.38
10:00:27|40169.38
10:00:28|40169.38
10:00:29|40169.38
10:00:30|40169.38
10:00:31|40169.38
10:00:33|40169.41
10:00:34|40169.41
10:00:35|40169.41
10:00:36|40169.41
10:00:37|40167.3
10:00:38|40167.3
10:00:40|40167.3
10:00:41|40167.3
10:00:41|40167.3
10:00:43|40167.3
10:00:44|40167.3
10:00:45|40165.86
10:00:45|40159.61
10:00:47|40159.61
10:00:48|40159.61
10:00:50|40155.12
10:00:50|40155.12
10:00:51|40155.12
10:00:53|40155.12
10:00:55|40155.12
10:00:55|40155.05
10:00:57|40147.25
10:00:58|40143.6
10:00:59|40143.6
10:01:00|40143.6
10:01:00|40138.94
10:01:02|40138.94
10:01:03|40139.34
10:01:04|40139.41
10:01:06|40131.27
10:01:06|40127.56
10:01:07|40128.43
10:01:08|40127.09
10:01:09|40127.01
10:01:10|40127.01
10:01:11|40127.01
10:01:12|40127.01
10:01:13|40127.01
10:01:15|40127.01
10:01:16|40124.05
10:01:16|40120.48
10:01:18|40120.48
10:01:19|40128.4
10:01:20|40128.4
10:01:21|40128.4
10:01:22|40128.4
10:01:23|40128.4
10:01:24|40128.86
10:01:24|40128.86
10:01:26|40128.86
10:01:27|40128.86
10:01:27|40128.86
10:01:28|40126.61
10:01:30|40129.4
10:01:31|40129.4
10:01:32|40129.4
10:01:33|40129.4
10:01:35|40129.4
10:01:35|40140.68
10:01:36|40142.46
10:01:37|40142.46
10:01:38|40142.46
10:01:39|40142.38
10:01:40|40127.66
10:01:41|40126.45
10:01:42|40126.45
10:01:43|40126.45
10:01:44|40130.82
10:01:46|40131.64
10:01:47|40128.28
10:01:48|40130.28
10:01:49|40130.28
10:01:49|40130.28
10:01:52|40128.3
10:01:52|40128.3
10:01:53|40128.3
10:01:55|40128.3
10:01:56|40129.25
10:01:56|40133.2
10:01:57|40133.44
10:01:59|40133.44
10:02:00|40133.44
10:02:02|40133.44
10:02:03|40133.44
10:02:04|40133.44
10:02:05|40134.12
10:02:06|40135.88
10:02:07|40135.88
10:02:08|40136.87
10:02:09|40136.87
10:02:11|40136.87
10:02:12|40136.87
10:02:13|40142.53
10:02:13|40142.53
10:02:14|40142.53
10:02:16|40142.53
10:02:16|40142.53
10:02:18|40138.32
10:02:18|40138.32
10:02:20|40138.32
10:02:20|40136.1
10:02:22|40128.87
10:02:22|40128.87
10:02:23|40128.86
10:02:25|40126.66
10:02:26|40124.69
10:02:27|40124.69
10:02:28|40124.69
10:02:29|40125.1
10:02:30|40125.11
10:02:32|40125.08
10:02:33|40121.3
10:02:34|40114.22
10:02:34|40114.22
10:02:35|40114.22
10:02:37|40114.22
10:02:37|40114.22
10:02:38|40114.22
10:02:39|40114.21
10:02:41|40114.21
10:02:43|40117.87
10:02:43|40117.87
10:02:44|40130.64
10:02:45|40130.64
10:02:47|40133.18
10:02:47|40129.15
10:02:48|40131.16
10:02:49|40129.43
10:02:50|40129.43
10:02:52|40131.15
10:02:53|40131.15
10:02:54|40131.15
10:02:55|40131.15
10:02:56|40125.34
10:02:57|40125.34
10:02:59|40126.41
10:03:00|40126.41
10:03:01|40126.41
10:03:01|40126.41
10:03:03|40114.47
10:03:04|40108.5
10:03:05|40111.5
10:03:06|40111.5
10:03:08|40109.5
10:03:08|40109.5
10:03:10|40103.2
10:03:11|40103.2
10:03:12|40103.2
10:03:13|40104.83
10:03:13|40104.83
10:03:15|40104.83
10:03:16|40099.2
10:03:17|40099.2
10:03:18|40099.2
10:03:19|40099.2
10:03:19|40099.2
10:03:22|40099.2
10:03:22|40099.2
10:03:23|40098.56
10:03:24|40099.82
10:03:25|40100.58
10:03:26|40095.25
10:03:27|40095.25
10:03:28|40095.25
10:03:29|40095.25
10:03:31|40098.98
10:03:32|40098.98
10:03:32|40096.28
10:03:34|40096.28
10:03:34|40096.28
10:03:35|40101.6
10:03:37|40094.47
10:03:37|40094.47
10:03:38|40094.47
10:03:40|40094.47
10:03:41|40094.47
10:03:42|40094.5
10:03:43|40094.5
10:03:44|40094.73
10:03:44|40094.73
10:03:46|40095.15
10:03:47|40095.15
10:03:47|40095.15
10:03:49|40084.21
10:03:49|40083.98
10:03:51|40084.25
10:03:53|40092.42
10:03:54|40092.42
10:03:55|40092.42
10:03:56|40084.67
10:03:58|40084.67
10:03:59|40084.71
10:04:01|40084.71
10:04:01|40094.12
10:04:03|40092.08
10:04:04|40090.05
10:04:05|40090.05
10:04:05|40090.05
10:04:07|40090.05
10:04:08|40090.05
10:04:09|40090.05
10:04:10|40085.5
10:04:11|40085.5
10:04:12|40089.67
10:04:13|40089.66
10:04:14|40089.67
10:04:15|40089.67
10:04:16|40084.15
10:04:17|40084.15
10:04:18|40084.15
10:04:19|40084.15
10:04:20|40084.15
10:04:21|40087.69
10:04:22|40087.69
10:04:23|40086.18
10:04:24|40086.16
10:04:26|40086.16
10:04:26|40086.16
10:04:27|40086.16
10:04:28|40086.16
10:04:29|40086.16
10:04:30|40086.16
10:04:31|40092.27
10:04:32|40092.27
10:04:33|40092.27
10:04:34|40092.27
10:04:35|40086.66
10:04:36|40086.66
10:04:37|40084.64
10:04:38|40084.64
10:04:39|40084.64
10:04:40|40084.64
10:04:42|40079.71
10:04:42|40079.71
10:04:44|40079.71
10:04:44|40079.71
10:04:46|40079.71
10:04:47|40079.71
10:04:47|40079.71
10:04:48|40085.87
10:04:50|40085.87
10:04:51|40085.87
10:04:51|40084.65
10:04:53|40084.64
10:04:55|40086.65
10:04:55|40086.65
10:04:56|40085.87
10:04:57|40085.87
10:04:58|40087.31
10:04:59|40091.79
10:05:01|40087.35
10:05:02|40087.75
10:05:02|40085.95
10:05:03|40085.95
10:05:04|40085.95
10:05:05|40085.95
10:05:06|40089.77
10:05:07|40089.78
10:05:08|40089.78
10:05:09|40089.78
10:05:10|40089.78
10:05:11|40089.78
10:05:12|40089.78
10:05:14|40089.78
10:05:15|40089.78
10:05:16|40089.78
10:05:16|40089.78
10:05:19|40093.55
10:05:20|40094.24
10:05:20|40094.24
10:05:21|40094.24
10:05:22|40094.24
10:05:24|40094.24
10:05:25|40091.12
10:05:26|40091.12
10:05:27|40091.12
10:05:27|40091.12
10:05:28|40091.15
10:05:30|40091.15
10:05:30|40091.15
10:05:31|40091.15
10:05:32|40091.16
10:05:34|40091.2
10:05:34|40091.2
10:05:35|40091.2
10:05:36|40091.24
10:05:38|40091.24
10:05:38|40091.24
10:05:39|40091.24
10:05:41|40091.24
10:05:42|40096.32
10:05:42|40096.32
10:05:44|40094.82
10:05:44|40094.82
10:05:46|40094.83
10:05:46|40093.25
10:05:47|40094.83
10:05:49|40094.83
10:05:49|40094.82
10:05:50|40092.71
10:05:52|40092.71
10:05:52|40092.71
10:05:54|40092.33
10:05:56|40095.63
10:05:57|40095.63
10:05:59|40091.74
10:05:59|40091.74
10:06:00|40091.74
10:06:01|40091.74
10:06:02|40091.74
10:06:03|40091.74
10:06:05|40091.74
10:06:05|40091.74
10:06:07|40091.74
10:06:08|40091.74
10:06:09|40091.74
10:06:09|40089.1
10:06:10|40088.27
10:06:11|40088.25
10:06:13|40088.68
10:06:13|40088.68
10:06:14|40088.68
10:06:16|40088.68
10:06:17|40088.72
10:06:18|40088.72
10:06:19|40088.72
10:06:20|40088.72
10:06:21|40088.72
10:06:22|40092.24
10:06:23|40092.24
10:06:24|40088.72
10:06:25|40089.77
10:06:26|40089.77
10:06:27|40089.77
10:06:28|40089.77
10:06:29|40089.77
10:06:30|40089.77
10:06:31|40086.28
10:06:32|40086.28
10:06:33|40086.28
10:06:34|40088.28
10:06:35|40088.28
10:06:36|40088.28
10:06:37|40088.28
10:06:38|40088.28
10:06:39|40088.28
10:06:40|40088.28
10:06:41|40088.28
10:06:42|40090.28
10:06:43|40090.28
10:06:44|40090.28
10:06:45|40090.28
10:06:46|40090.28
10:06:47|40090.31
10:06:48|40090.31
10:06:49|40090.31
10:06:50|40092.71
10:06:51|40092.71
10:06:52|40091.16
10:06:53|40091.16
10:06:54|40092.73
10:06:56|40093.24
10:06:57|40093.24
10:06:58|40093.26
10:06:59|40093.26
10:07:00|40093.26
10:07:01|40093.26
10:07:02|40093.26
10:07:03|40092.78
10:07:04|40092.78
10:07:05|40092.78
10:07:06|40092.78
10:07:07|40092.78
10:07:08|40092.78
10:07:09|40092.78
10:07:10|40092.78
10:07:11|40092.78
10:07:12|40093.18
10:07:13|40093.18
10:07:14|40093.18
10:07:15|40093.18
10:07:16|40093.18
10:07:17|40093.18
10:07:18|40093.17
10:07:19|40093.17
10:07:20|40093.17
10:07:21|40093.17
10:07:22|40093.17
10:07:23|40093.17
10:07:24|40091.02
10:07:25|40091.02
10:07:26|40091.02
10:07:27|40091.02
10:07:28|40091.04
10:07:29|40091.04
10:07:30|40091.04
10:07:31|40090.25
10:07:32|40090.25
10:07:33|40090.25
10:07:34|40090.25
10:07:35|40086.06
10:07:36|40086.06
10:07:37|40086.11
10:07:38|40086.11
10:07:39|40086.11
10:07:40|40086.11
10:07:41|40086.11
10:07:42|40086.11
10:07:43|40086.11
10:07:44|40086.11
10:07:45|40094.14
10:07:46|40094.14
10:07:47|40094.14
10:07:48|40094.14
10:07:49|40094.14
10:07:50|40094.14
10:07:51|40094.14
10:07:52|40094.14
10:07:53|40094.14
10:07:54|40094.14
10:07:55|40094.14
10:07:57|40101.6
10:07:57|40101.6
10:07:59|40100.95
10:08:01|40100.95
10:08:02|40100.95
10:08:03|40100.95
10:08:04|40100.95
10:08:05|40101.51
10:08:07|40101.51
10:08:07|40101.51
10:08:08|40101.51
10:08:09|40096.
10:08:10|40096.
10:08:11|40096.
10:08:12|40095.54
10:08:13|40093.56
10:08:15|40091.58
10:08:16|40091.58
10:08:17|40091.58
10:08:19|40091.58
10:08:19|40091.58
10:08:20|40087.99
10:08:21|40087.99
10:08:22|40087.99
10:08:23|40087.99
10:08:24|40087.98
10:08:26|40087.99
10:08:26|40087.98
10:08:27|40087.99
10:08:28|40087.99
10:08:29|40087.99
10:08:30|40087.99
10:08:31|40083.97
10:08:32|40083.97
10:08:33|40083.97
10:08:34|40083.97
10:08:35|40083.97
10:08:36|40083.97
10:08:37|40078.61
10:08:38|40075.98
10:08:39|40076.06
10:08:40|40076.06
10:08:41|40100.32
10:08:42|40100.32
10:08:43|40100.32
10:08:44|40100.32
10:08:45|40100.32
10:08:46|40100.32
10:08:48|40100.32
10:08:48|40077.78
10:08:49|40089.88
10:08:50|40082.07
10:08:51|40081.1
10:08:52|40081.1
10:08:53|40078.63
10:08:54|40078.63
10:08:56|40078.63
10:08:57|40085.43
10:08:59|40085.43
10:09:00|40086.83
10:09:01|40097.27
10:09:03|40097.27
10:09:04|40091.54
10:09:05|40091.54
10:09:06|40091.54
10:09:07|40090.96
10:09:08|40090.96
10:09:09|40090.04
10:09:11|40090.04
10:09:12|40089.55
10:09:13|40089.55
10:09:14|40089.55
10:09:15|40089.55
10:09:16|40089.55
10:09:18|40089.55
10:09:19|40089.55
10:09:20|40089.55
10:09:21|40089.55
10:09:22|40091.58
10:09:23|40100.29
10:09:24|40093.21
10:09:25|40093.21
10:09:26|40093.21
10:09:27|40093.21
10:09:28|40093.21
10:09:29|40093.21
10:09:30|40093.21
10:09:31|40093.21
10:09:32|40091.79
10:09:33|40091.79
10:09:34|40096.46
10:09:35|40093.79
10:09:36|40093.79
10:09:37|40093.79
10:09:38|40093.79
10:09:40|40105.9
10:09:41|40105.9
10:09:42|40095.09
10:09:42|40095.09
10:09:43|40095.09
10:09:44|40095.09
10:09:45|40095.09
10:09:47|40095.09
10:09:48|40095.09
10:09:49|40095.09
10:09:50|40095.09
10:09:51|40095.09
10:09:52|40095.09
10:09:53|40099.4
10:09:54|40099.4
10:09:55|40099.4
10:09:56|40099.39
10:09:57|40099.39
10:09:59|40099.39
10:10:00|40099.39
10:10:02|40099.39
10:10:02|40099.39
10:10:05|40099.39
10:10:05|40099.39
10:10:06|40095.44
10:10:07|40092.11
10:10:08|40092.11
10:10:09|40092.11
10:10:10|40092.11
10:10:11|40099.18
10:10:12|40099.18
10:10:13|40099.18
10:10:14|40099.18
10:10:15|40093.05
10:10:16|40093.05
10:10:17|40089.65
10:10:18|40089.65
10:10:19|40089.65
10:10:20|40089.65
10:10:22|40089.65
10:10:22|40089.65
10:10:24|40089.65
10:10:24|40088.72
10:10:25|40088.72
10:10:27|40088.72
10:10:28|40088.72
10:10:29|40093.05
10:10:30|40093.05
10:10:31|40093.05
10:10:32|40093.05
10:10:33|40093.05
10:10:34|40093.05
10:10:35|40093.05
10:10:36|40093.05
10:10:37|40093.05
10:10:38|40094.63
10:10:38|40094.63
10:10:40|40094.63
10:10:41|40094.63
10:10:43|40094.63
10:10:43|40094.63
10:10:44|40094.63
10:10:45|40094.63
10:10:46|40094.63
10:10:47|40089.81
10:10:48|40089.81
10:10:49|40091.81
10:10:50|40091.81
10:10:51|40091.81
10:10:52|40091.81
10:10:53|40091.81
10:10:54|40091.82
10:10:55|40091.82
10:10:56|40096.23
10:10:57|40091.83
10:10:59|40088.22
10:11:00|40088.22
10:11:00|40090.97
10:11:03|40088.22
10:11:03|40088.22
10:11:05|40088.22
10:11:06|40088.22
10:11:07|40088.22
10:11:08|40088.22
10:11:10|40085.19
10:11:10|40085.19
10:11:11|40085.19
10:11:12|40085.19
10:11:13|40085.19
10:11:14|40087.66
10:11:15|40087.65
10:11:16|40085.37
10:11:17|40087.3
10:11:19|40085.39
10:11:20|40085.39
10:11:21|40099.29
10:11:22|40094.31
10:11:23|40094.31
10:11:24|40099.
10:11:24|40099.
10:11:25|40099.
10:11:27|40099.
10:11:28|40085.88
10:11:29|40085.88
10:11:31|40085.88
10:11:31|40085.8
10:11:32|40085.86
10:11:33|40085.86
10:11:35|40085.86
10:11:35|40090.98
10:11:37|40096.06
10:11:38|40096.06
10:11:39|40096.06
10:11:40|40096.06
10:11:40|40094.09
10:11:42|40094.09
10:11:43|40094.09
10:11:44|40089.27
10:11:45|40096.51
10:11:46|40096.51
10:11:47|40096.51
10:11:48|40091.5
10:11:49|40091.5
10:11:50|40091.5
10:11:51|40095.6
10:11:52|40095.61
10:11:53|40095.6
10:11:54|40095.6
10:11:55|40095.6
10:11:56|40094.16
10:11:57|40099.21
10:11:58|40099.21
10:11:59|40099.21
10:12:01|40099.21
10:12:02|40093.39
10:12:04|40093.39
10:12:05|40093.39
10:12:06|40093.39
10:12:07|40093.39
10:12:08|40099.22
10:12:09|40099.22
10:12:10|40099.22
10:12:11|40099.4
10:12:12|40099.4
10:12:14|40099.4
10:12:14|40099.4
10:12:15|40099.4
10:12:17|40098.97
10:12:17|40098.97
10:12:18|40098.97
10:12:20|40091.24
10:12:21|40091.24
10:12:21|40091.24
10:12:22|40091.24
10:12:24|40091.24
10:12:24|40093.49
10:12:25|40093.49
10:12:26|40099.18
10:12:27|40099.18
10:12:29|40099.18
10:12:29|40099.18
10:12:30|40099.18
10:12:31|40087.33
10:12:33|40097.07
10:12:33|40097.07
10:12:35|40097.07
10:12:36|40096.26
10:12:37|40096.26
10:12:37|40096.26
10:12:39|40087.35
10:12:40|40087.43
10:12:41|40087.42
10:12:42|40082.18
10:12:43|40085.32
10:12:44|40085.32
10:12:45|40085.32
10:12:46|40084.05
10:12:47|40084.05
10:12:48|40082.19
10:12:49|40082.19
10:12:50|40083.55
10:12:52|40083.55
10:12:53|40083.55
10:12:53|40084.
10:12:54|40084.
10:12:55|40084.
10:12:56|40087.42
10:12:57|40087.42
10:12:58|40087.42
10:12:59|40087.42
10:13:02|40087.41
10:13:02|40087.41
10:13:03|40087.41
10:13:04|40087.41
10:13:05|40087.41
10:13:06|40087.41
10:13:08|40087.41
10:13:08|40087.41
10:13:09|40087.41
10:13:11|40087.41
10:13:12|40087.41
10:13:13|40087.41
10:13:14|40087.41
10:13:15|40083.58
10:13:16|40083.58
10:13:16|40083.58
10:13:19|40083.58
10:13:19|40083.58
10:13:20|40083.58
10:13:22|40084.71
10:13:23|40084.69
10:13:24|40076.1
10:13:25|40076.1
10:13:26|40076.1
10:13:27|40076.1
10:13:27|40076.1
10:13:29|40076.1
10:13:30|40076.1
10:13:30|40076.1
10:13:32|40076.1
10:13:33|40076.1
10:13:34|40076.1
10:13:35|40076.1
10:13:36|40076.1
10:13:37|40076.1
10:13:38|40076.1
10:13:39|40076.1
10:13:40|40076.1
10:13:41|40076.1
10:13:42|40076.1
10:13:42|40076.1
10:13:44|40076.1
10:13:45|40076.1
10:13:45|40076.1
10:13:47|40076.1
10:13:48|40081.97
10:13:49|40081.97
10:13:50|40081.97
10:13:51|40081.97
10:13:52|40081.97
10:13:53|40081.97
10:13:54|40081.97
10:13:55|40085.04
10:13:57|40096.11
10:13:58|40094.49
10:13:58|40094.49
10:13:59|40094.49
10:14:00|40094.49
10:14:02|40094.49
10:14:03|40094.49
10:14:05|40085.97
10:14:06|40085.93
10:14:07|40085.93
10:14:08|40087.95
10:14:09|40087.95
10:14:10|40087.54
10:14:11|40087.2
10:14:13|40087.2
10:14:14|40085.46
10:14:15|40082.49
10:14:16|40082.49
10:14:17|40082.97
10:14:18|40082.97
10:14:19|40082.97
10:14:20|40082.97
10:14:21|40079.59
10:14:22|40079.59
10:14:23|40079.59
10:14:24|40081.43
10:14:25|40081.43
10:14:26|40081.43
10:14:27|40099.25
10:14:29|40110.52
10:14:30|40110.52
10:14:30|40110.52
10:14:32|40104.05
10:14:33|40104.05
10:14:34|40104.05
10:14:35|40104.05
10:14:36|40104.05
10:14:37|40104.05
10:14:38|40104.05
10:14:39|40104.05
10:14:40|40104.05
10:14:41|40104.05
10:14:42|40104.05
10:14:43|40104.05
10:14:44|40112.55
10:14:45|40112.56
10:14:46|40112.56
10:14:47|40112.56
10:14:48|40112.56
10:14:49|40112.56
10:14:50|40112.56
10:14:51|40104.21
10:14:52|40104.21
10:14:53|40104.21
10:14:54|40104.21
10:14:55|40104.21
10:14:56|40097.77
10:14:57|40097.77
10:14:58|40097.77
10:14:59|40097.77
10:15:00|40097.77
10:15:01|40107.12
10:15:02|40107.12
10:15:03|40107.12
10:15:05|40107.12
10:15:05|40107.12
10:15:07|40101.52
10:15:08|40101.52
10:15:09|40101.52
10:15:10|40101.52
10:15:11|40101.52
10:15:12|40101.52
10:15:13|40101.52
10:15:14|40097.43
10:15:15|40097.43
10:15:16|40099.97
10:15:17|40099.97
10:15:18|40099.97
10:15:19|40099.97
10:15:20|40099.97
10:15:21|40099.97
10:15:22|40111.14
10:15:23|40111.14
10:15:24|40104.69
10:15:25|40104.69
10:15:26|40104.69
10:15:27|40106.71
10:15:28|40106.71
10:15:30|40106.71
10:15:31|40106.71
10:15:32|40106.71
10:15:32|40104.8
10:15:34|40098.44
10:15:34|40098.44
10:15:36|40087.46
10:15:37|40087.46
10:15:38|40087.46
10:15:39|40087.46
10:15:40|40087.46
10:15:41|40087.36
10:15:42|40081.37
10:15:42|40081.37
10:15:44|40081.98
10:15:45|40082.05
10:15:45|40082.29
10:15:47|40084.47
10:15:48|40084.47
10:15:49|40084.47
10:15:50|40083.54
10:15:50|40083.54
10:15:52|40083.54
10:15:53|40083.55
10:15:54|40083.54
10:15:55|40083.54
10:15:56|40082.59
10:15:57|40082.37
10:15:58|40075.66
10:15:59|40075.66
10:16:00|40078.76
10:16:01|40078.76
10:16:02|40075.99
10:16:03|40075.99
10:16:05|40073.51
10:16:05|40073.51
10:16:06|40073.52
10:16:07|40073.52
10:16:08|40073.52
10:16:10|40073.51
10:16:11|40073.52
10:16:11|40073.52
10:16:13|40073.52
10:16:14|40073.52
10:16:15|40074.9
10:16:16|40074.89
10:16:17|40074.9
10:16:18|40074.89
10:16:18|40074.89
10:16:20|40074.9
10:16:20|40074.9
10:16:22|40074.9
10:16:22|40074.9
10:16:25|40084.43
10:16:25|40084.43
10:16:26|40084.43
10:16:27|40071.94
10:16:28|40084.36
10:16:29|40084.36
10:16:30|40072.42
10:16:31|40084.47
10:16:32|40075.95
10:16:33|40069.99
10:16:34|40069.98
10:16:35|40069.98
10:16:36|40067.76
10:16:37|40067.76
10:16:38|40066.86
10:16:39|40067.54
10:16:40|40067.54
10:16:41|40067.26
10:16:42|40067.26
10:16:43|40067.26
10:16:44|40067.26
10:16:45|40067.39
10:16:46|40067.33
10:16:47|40067.01
10:16:48|40067.03
10:16:49|40066.79
10:16:50|40066.79
10:16:51|40066.79
10:16:52|40066.79
10:16:53|40066.79
10:16:54|40066.79
10:16:55|40066.79
10:16:56|40066.79
10:16:57|40066.79
10:16:58|40066.79
10:16:59|40064.79
10:17:00|40066.
10:17:01|40066.
10:17:02|40066.
10:17:03|40066.
10:17:05|40063.28
10:17:05|40063.28
10:17:08|40073.84
10:17:09|40075.69
10:17:10|40075.69
10:17:11|40075.69
10:17:12|40075.69
10:17:14|40075.69
10:17:15|40075.69
10:17:16|40075.69
10:17:17|40075.69
10:17:18|40067.4
10:17:19|40067.4
10:17:20|40067.4
10:17:21|40067.4
10:17:22|40073.24
10:17:22|40073.24
10:17:24|40067.87
10:17:25|40067.87
10:17:25|40067.87
10:17:27|40067.87
10:17:28|40070.07
10:17:28|40070.07
10:17:30|40070.07
10:17:31|40070.07
10:17:32|40070.07
10:17:33|40070.07
10:17:34|40070.07
10:17:35|40070.07
10:17:35|40070.03
10:17:37|40070.03
10:17:38|40070.03
10:17:38|40070.03
10:17:40|40070.03
10:17:41|40070.03
10:17:42|40070.03
10:17:43|40067.1
10:17:44|40063.02
10:17:45|40058.78
10:17:46|40058.78
10:17:47|40058.78
10:17:48|40058.78
10:17:49|40058.78
10:17:50|40058.78
10:17:51|40058.78
10:17:52|40058.78
10:17:53|40050.48
10:17:54|40050.48
10:17:55|40060.97
10:17:56|40059.16
10:17:57|40059.16
10:17:58|40056.54
10:17:59|40056.54
10:18:00|40056.54
10:18:01|40055.16
10:18:01|40061.75
10:18:03|40061.75
10:18:04|40061.75
10:18:05|40061.75
10:18:06|40061.75
10:18:08|40061.75
10:18:09|40050.43
10:18:10|40050.43
10:18:12|40050.43
10:18:13|40056.78
10:18:14|40056.78
10:18:15|40056.78
10:18:16|40055.55
10:18:17|40055.55
10:18:18|40055.55
10:18:19|40055.55
10:18:20|40055.55
10:18:21|40055.55
10:18:22|40054.34
10:18:23|40054.34
10:18:24|40055.53
10:18:25|40061.09
10:18:26|40061.09
10:18:27|40061.09
10:18:28|40061.09
10:18:29|40061.09
10:18:30|40061.09
10:18:31|40061.09
10:18:32|40061.09
10:18:33|40061.09
10:18:34|40061.09
10:18:35|40061.
10:18:36|40061.
10:18:37|40061.
10:18:38|40061.
10:18:39|40061.
10:18:40|40065.2
10:18:42|40067.22
10:18:43|40063.9
10:18:44|40063.9
10:18:44|40063.9
10:18:46|40063.9
10:18:46|40063.9
10:18:47|40066.17
10:18:48|40069.92
10:18:50|40069.92
10:18:51|40069.92
10:18:51|40069.93
10:18:53|40069.93
10:18:54|40069.93
10:18:55|40069.93
10:18:55|40069.92
10:18:57|40069.92
10:18:57|40069.92
10:18:58|40069.92
10:18:59|40069.92
10:19:00|40069.92
10:19:01|40069.92
10:19:02|40070.18
10:19:03|40070.18
10:19:04|40070.18
10:19:06|40070.18
10:19:07|40070.18
10:19:09|40070.18
10:19:10|40061.58
10:19:12|40061.58
10:19:14|40065.78
10:19:14|40065.79
10:19:15|40065.79
10:19:16|40065.79
10:19:17|40061.56
10:19:19|40061.56
10:19:20|40061.56
10:19:21|40061.56
10:19:22|40063.59
10:19:23|40063.59
10:19:23|40063.59
10:19:26|40063.6
10:19:26|40063.6
10:19:27|40063.6
10:19:28|40063.6
10:19:29|40063.6
10:19:30|40063.6
10:19:31|40063.6
10:19:32|40063.6
10:19:33|40063.6
10:19:34|40063.6
10:19:35|40063.6
10:19:36|40063.6
10:19:37|40063.6
10:19:38|40063.6
10:19:39|40063.6
10:19:40|40061.05
10:19:42|40061.05
10:19:43|40061.01
10:19:44|40061.01
10:19:45|40061.01
10:19:46|40061.01
10:19:47|40061.01
10:19:48|40061.01
10:19:49|40061.01
10:19:50|40061.01
10:19:51|40061.01
10:19:52|40061.05
10:19:53|40061.04
10:19:54|40061.04
10:19:55|40061.04
10:19:56|40061.04
10:19:57|40061.04
10:19:58|40061.01
10:19:59|40061.01
10:20:00|40061.17
10:20:01|40061.01
10:20:02|40061.01
10:20:03|40061.01
10:20:04|40061.01
10:20:05|40061.01
10:20:06|40061.01
10:20:07|40061.01
10:20:08|40061.01
10:20:09|40065.23
10:20:10|40065.23
10:20:12|40065.23
10:20:13|40065.23
10:20:14|40065.23
10:20:14|40065.23
10:20:15|40065.23
10:20:17|40065.23
10:20:17|40065.23
10:20:18|40065.23
10:20:20|40061.05
10:20:20|40061.05
10:20:22|40061.05
10:20:23|40061.05
10:20:24|40061.01
10:20:24|40061.01
10:20:26|40061.01
10:20:27|40061.01
10:20:28|40061.01
10:20:29|40061.
10:20:30|40061.
10:20:30|40061.
10:20:31|40061.
10:20:32|40061.
10:20:33|40061.
10:20:35|40061.
10:20:35|40061.
10:20:36|40061.
10:20:37|40061.
10:20:39|40061.
10:20:39|40061.
10:20:41|40061.
10:20:42|40058.
10:20:43|40058.
10:20:44|40058.
10:20:45|40057.56
10:20:46|40055.56
10:20:47|40057.55
10:20:48|40057.42
10:20:49|40057.42
10:20:50|40057.42
10:20:51|40057.42
10:20:53|40053.18
10:20:54|40053.18
10:20:54|40053.18
10:20:55|40053.18
10:20:57|40052.64
10:20:58|40052.64
10:20:59|40052.64
10:21:00|40052.69
10:21:01|40052.69
10:21:02|40057.88
10:21:03|40057.88
10:21:04|40057.71
10:21:05|40057.71
10:21:06|40055.68
10:21:07|40055.68
10:21:08|40055.68
10:21:09|40055.68
10:21:10|40055.68
10:21:11|40054.93
10:21:13|40054.93
10:21:13|40054.93
10:21:15|40054.93
10:21:16|40054.93
10:21:17|40054.26
10:21:18|40054.26
10:21:18|40054.25
10:21:19|40054.25
10:21:20|40054.25
10:21:22|40054.26
10:21:23|40054.26
10:21:24|40060.44
10:21:25|40057.91
10:21:26|40057.91
10:21:27|40057.91
10:21:28|40057.91
10:21:30|40057.91
10:21:30|40057.91
10:21:31|40056.45
10:21:33|40056.45
10:21:33|40056.46
10:21:34|40056.46
10:21:35|40056.46
10:21:37|40056.46
10:21:37|40055.51
10:21:38|40055.51
10:21:39|40059.19
10:21:41|40059.19
10:21:41|40059.19
10:21:43|40061.11
10:21:44|40055.97
10:21:45|40055.97
10:21:46|40055.97
10:21:46|40055.97
10:21:47|40055.97
10:21:48|40055.97
10:21:49|40055.97
10:21:50|40055.97
10:21:51|40055.97
10:21:53|40055.97
10:21:53|40055.97
10:21:55|40055.97
10:21:55|40055.97
10:21:57|40051.78
10:21:58|40051.78
10:21:59|40051.78
10:21:59|40051.78
10:22:00|40053.78
10:22:02|40053.78
10:22:03|40053.78
10:22:04|40053.89
10:22:05|40053.89
10:22:06|40053.89
10:22:06|40059.59
10:22:08|40059.59
10:22:09|40062.86
10:22:10|40062.86
10:22:12|40062.86
10:22:13|40068.16
10:22:15|40068.16
10:22:15|40067.67
10:22:17|40067.67
10:22:18|40067.67
10:22:20|40067.71
10:22:20|40067.71
10:22:21|40071.24
10:22:22|40071.24
10:22:23|40071.24
10:22:24|40071.29
10:22:25|40071.29
10:22:26|40071.29
10:22:27|40071.29
10:22:28|40071.29
10:22:29|40066.35
10:22:30|40066.35
10:22:31|40068.4
10:22:32|40068.41
10:22:33|40068.41
10:22:34|40068.41
10:22:35|40068.41
10:22:36|40068.41
10:22:37|40068.16
10:22:38|40066.73
10:22:39|40066.73
10:22:40|40066.74
10:22:41|40066.74
10:22:42|40067.85
10:22:43|40067.85
10:22:44|40067.85
10:22:45|40067.85
10:22:46|40069.99
10:22:47|40069.99
10:22:48|40069.99
10:22:49|40069.99
10:22:50|40069.99
10:22:51|40069.98
10:22:52|40069.98
10:22:53|40069.98
10:22:54|40073.56
10:22:55|40073.56
10:22:56|40064.84
10:22:58|40064.84
10:22:59|40070.55
10:22:59|40070.54
10:23:01|40070.54
10:23:02|40070.54
10:23:02|40070.54
10:23:03|40070.54
10:23:05|40065.67
10:23:07|40065.66
10:23:07|40065.66
10:23:08|40073.97
10:23:09|40073.98
10:23:11|40073.98
10:23:11|40073.98
10:23:13|40073.98
10:23:14|40073.98
10:23:15|40068.74
10:23:16|40068.74
10:23:16|40068.74
10:23:18|40068.73
10:23:19|40068.73
10:23:20|40068.73
10:23:20|40065.7
10:23:21|40065.7
10:23:23|40065.7
10:23:23|40065.7
10:23:25|40065.71
10:23:25|40071.72
10:23:27|40071.72
10:23:27|40070.79
10:23:29|40070.79
10:23:30|40070.79
10:23:31|40068.67
10:23:31|40068.67
10:23:32|40068.67
10:23:34|40068.67
10:23:35|40065.95
10:23:36|40065.95
10:23:37|40065.95
10:23:38|40065.95
10:23:39|40065.95
10:23:40|40065.95
10:23:41|40065.95
10:23:42|40065.95
10:23:43|40065.95
10:23:44|40065.95
10:23:45|40065.95
10:23:46|40065.95
10:23:47|40065.95
10:23:48|40065.95
10:23:49|40065.95
10:23:50|40065.95
10:23:52|40065.95
10:23:53|40065.95
10:23:53|40065.95
10:23:55|40065.95
10:23:55|40065.95
10:23:56|40065.95
10:23:57|40065.95
10:23:59|40065.95
10:23:59|40065.94
10:24:01|40065.94
10:24:01|40065.94
10:24:02|40065.94
10:24:04|40065.94
10:24:05|40065.94
10:24:05|40065.94
10:24:06|40065.95
10:24:07|40065.95
10:24:08|40065.95
10:24:09|40065.95
10:24:11|40065.95
10:24:11|40065.95
10:24:13|40073.25
10:24:15|40070.44
10:24:16|40070.44
10:24:16|40070.44
10:24:18|40067.8
10:24:19|40077.92
10:24:19|40077.92
10:24:20|40077.93
10:24:22|40072.72
10:24:23|40072.72
10:24:24|40072.72
10:24:25|40072.72
10:24:26|40072.72
10:24:27|40072.72
10:24:29|40072.72
10:24:30|40072.72
10:24:30|40072.73
10:24:31|40072.72
10:24:32|40072.72
10:24:34|40070.56
10:24:35|40066.22
10:24:36|40065.8
10:24:36|40065.8
10:24:38|40065.57
10:24:38|40065.57
10:24:40|40065.57
10:24:41|40065.57
10:24:42|40065.57
10:24:42|40065.57
10:24:44|40060.95
10:24:45|40068.9
10:24:45|40067.92
10:24:46|40067.92
10:24:48|40068.91
10:24:49|40068.91
10:24:50|40069.44
10:24:51|40071.34
10:24:52|40071.34
10:24:52|40071.61
10:24:55|40071.61
10:24:55|40071.61
10:24:56|40071.61
10:24:57|40071.61
10:24:58|40071.61
10:24:59|40071.61
10:25:00|40071.61
10:25:01|40071.61
10:25:02|40071.61
10:25:03|40071.61
10:25:04|40071.61
10:25:05|40071.61
10:25:06|40071.61
10:25:08|40077.13
10:25:09|40077.13
10:25:11|40087.03
10:25:11|40087.03
10:25:13|40086.4
10:25:14|40086.4
10:25:15|40086.4
10:25:16|40085.04
10:25:18|40085.02
10:25:18|40085.03
10:25:19|40085.03
10:25:21|40084.95
10:25:22|40084.95
10:25:23|40084.95
10:25:24|40084.95
10:25:25|40084.95
10:25:27|40079.77
10:25:28|40079.16
10:25:29|40068.88
10:25:30|40068.88
10:25:31|40081.19
10:25:32|40081.32
10:25:33|40081.32
10:25:34|40078.22
10:25:35|40075.27
10:25:36|40075.27
10:25:37|40075.27
10:25:38|40075.27
10:25:39|40075.27
10:25:40|40075.27
10:25:41|40075.27
10:25:42|40075.27
10:25:43|40075.27
10:25:44|40079.36
10:25:45|40079.35
10:25:46|40079.35
10:25:47|40079.35
10:25:48|40079.35
10:25:50|40079.35
10:25:50|40079.35
10:25:51|40079.35
10:25:52|40079.35
10:25:53|40079.31
10:25:54|40079.31
10:25:55|40079.31
10:25:56|40079.31
10:25:57|40079.32
10:25:58|40079.32
10:25:59|40079.31
10:26:00|40079.31
10:26:02|40075.82
10:26:02|40075.82
10:26:03|40075.82
10:26:04|40070.47
10:26:06|40070.45
10:26:06|40070.45
10:26:07|40070.45
10:26:09|40068.8
10:26:09|40068.8
10:26:10|40068.03
10:26:12|40068.03
10:26:12|40068.03
10:26:14|40068.03
10:26:15|40067.87
10:26:16|40067.87
10:26:18|40066.4
10:26:18|40066.4
10:26:19|40065.78
10:26:21|40065.78
10:26:22|40065.78
10:26:23|40065.78
10:26:24|40065.78
10:26:25|40065.78
10:26:26|40065.78
10:26:27|40065.78
10:26:28|40065.78
10:26:29|40064.04
10:26:30|40064.04
10:26:31|40065.29
10:26:32|40065.29
10:26:33|40065.29
10:26:34|40065.29
10:26:36|40065.29
10:26:36|40065.29
10:26:37|40065.29
10:26:39|40065.29
10:26:39|40065.29
10:26:40|40065.29
10:26:42|40065.29
10:26:42|40065.29
10:26:43|40065.29
10:26:45|40062.44
10:26:45|40062.44
10:26:47|40062.44
10:26:48|40062.44
10:26:48|40061.87
10:26:50|40061.87
10:26:51|40061.87
10:26:52|40061.87
10:26:52|40061.87
10:26:53|40062.61
10:26:55|40062.59
10:26:56|40061.87
10:26:56|40061.87
10:26:57|40061.87
10:26:58|40061.87
10:27:00|40061.87
10:27:00|40061.87
10:27:01|40061.87
10:27:03|40061.87
10:27:03|40061.87
10:27:04|40061.87
10:27:05|40061.87
10:27:06|40061.87
10:27:08|40061.87
10:27:08|40061.87
10:27:09|40061.87
10:27:11|40061.03
10:27:11|40061.03
10:27:13|40061.03
10:27:13|40061.03
10:27:15|40061.03
10:27:15|40061.03
10:27:17|40060.97
10:27:18|40060.97
10:27:19|40060.97
10:27:20|40060.97
10:27:21|40060.97
10:27:22|40060.97
10:27:23|40060.19
10:27:24|40060.19
10:27:25|40060.19
10:27:26|40060.19
10:27:28|40060.19
10:27:29|40060.19
10:27:30|40060.19
10:27:31|40060.19
10:27:31|40060.19
10:27:32|40060.14
10:27:33|40060.14
10:27:34|40060.13
10:27:35|40060.13
10:27:37|40060.13
10:27:37|40060.14
10:27:39|40060.22
10:27:40|40061.36
10:27:41|40061.36
10:27:42|40061.36
10:27:43|40061.36
10:27:44|40061.36
10:27:45|40061.36
10:27:46|40061.36
10:27:47|40061.36
10:27:48|40061.35
10:27:49|40061.35
10:27:50|40061.35
10:27:51|40061.31
10:27:52|40061.31
10:27:53|40061.31
10:27:54|40061.31
10:27:55|40061.31
10:27:57|40060.98
10:27:59|40061.
10:27:59|40061.
10:28:00|40061.
10:28:01|40061.
10:28:02|40061.
10:28:03|40064.94
10:28:04|40064.94
10:28:05|40064.94
10:28:06|40064.94
10:28:07|40064.94
10:28:08|40064.94
10:28:09|40064.94
10:28:10|40064.94
10:28:11|40064.94
10:28:12|40062.14
10:28:13|40062.13
10:28:14|40062.13
10:28:16|40062.13
10:28:18|40060.
10:28:18|40050.
10:28:20|40050.
10:28:22|40052.01
10:28:22|40052.01
10:28:23|40052.01
10:28:25|40052.01
10:28:25|40052.01
10:28:26|40052.01
10:28:27|40052.01
10:28:28|40052.01
10:28:29|40052.01
10:28:30|40052.01
10:28:32|40052.01
10:28:33|40050.11
10:28:35|40050.11
10:28:35|40050.
10:28:37|40050.
10:28:38|40050.
10:28:38|40050.
10:28:40|40050.
10:28:40|40050.
10:28:41|40050.01
10:28:43|40050.
10:28:44|40050.01
10:28:45|40050.01
10:28:46|40050.01
10:28:47|40050.01
10:28:48|40047.21
10:28:49|40047.21
10:28:50|40047.21
10:28:51|40050.15
10:28:52|40050.15
10:28:53|40050.15
10:28:54|40050.15
10:28:55|40050.15
10:28:56|40050.15
10:28:57|40048.87
10:28:58|40048.87
10:28:59|40048.87
10:29:00|40048.87
10:29:01|40059.1
10:29:02|40064.9
10:29:03|40064.9
10:29:05|40068.53
10:29:05|40068.53
10:29:06|40075.15
10:29:07|40075.15
10:29:08|40075.15
10:29:10|40075.15
10:29:10|40075.15
10:29:12|40074.79
10:29:13|40072.94
10:29:13|40065.35
10:29:16|40060.69
10:29:16|40060.69
10:29:17|40060.69
10:29:18|40060.69
10:29:19|40060.69
10:29:21|40060.69
10:29:22|40060.69
10:29:22|40060.69
10:29:24|40060.69
10:29:25|40060.69
10:29:26|40060.69
10:29:27|40059.17
10:29:28|40059.17
10:29:28|40059.17
10:29:31|40059.16
10:29:31|40058.53
10:29:32|40058.53
10:29:33|40058.53
10:29:34|40058.62
10:29:35|40058.62
10:29:36|40058.62
10:29:37|40058.62
10:29:38|40058.62
10:29:39|40056.76
10:29:40|40056.76
10:29:41|40056.76
10:29:44|40056.76
10:29:44|40056.76
10:29:45|40056.76
10:29:46|40057.64
10:29:47|40057.64
10:29:48|40057.64
10:29:49|40057.64
10:29:50|40057.64
10:29:51|40057.64
10:29:52|40059.06
10:29:53|40059.06
10:29:54|40059.06
10:29:55|40060.49
10:29:57|40060.45
10:29:58|40063.94
10:29:59|40063.94
10:30:00|40063.94
10:30:01|40066.27
10:30:02|40066.27
10:30:03|40066.27
10:30:04|40066.27
10:30:05|40066.27
10:30:06|40066.27
10:30:07|40057.58
10:30:07|40055.37
10:30:09|40055.37
10:30:09|40055.37
10:30:11|40055.37
10:30:12|40055.37
10:30:13|40055.37
10:30:14|40055.37
10:30:15|40055.37
10:30:16|40055.37
10:30:17|40062.18
10:30:19|40062.18
10:30:20|40062.18
10:30:22|40062.18
10:30:22|40062.18
10:30:23|40062.18
10:30:24|40057.22
10:30:26|40057.22
10:30:27|40059.46
10:30:29|40059.46
10:30:29|40059.46
10:30:30|40072.99
10:30:31|40072.99
10:30:32|40072.99
10:30:33|40072.99
10:30:34|40072.99
10:30:35|40072.99
10:30:36|40072.99
10:30:37|40072.99
10:30:38|40072.99
10:30:39|40072.99
10:30:40|40072.99
10:30:41|40067.48
10:30:42|40067.48
10:30:43|40067.48
10:30:44|40073.87
10:30:45|40073.87
10:30:46|40086.02
10:30:48|40086.02
10:30:49|40086.02
10:30:49|40086.02
10:30:50|40086.02
10:30:52|40086.02
10:30:53|40086.02
10:30:54|40081.35
10:30:55|40081.35
10:30:56|40081.35
10:30:57|40081.35
10:30:58|40081.35
10:30:59|40081.35
10:31:00|40081.35
10:31:01|40081.35
10:31:02|40081.35
10:31:03|40081.35
10:31:04|40081.35
10:31:05|40081.35
10:31:06|40079.23
10:31:07|40075.17
10:31:08|40077.93
10:31:09|40077.93
10:31:10|40077.93
10:31:11|40077.93
10:31:12|40077.93
10:31:13|40078.65
10:31:14|40078.65
10:31:15|40078.65
10:31:16|40090.14
10:31:17|40090.14
10:31:18|40090.1
10:31:20|40090.09
10:31:20|40090.09
10:31:22|40090.09
10:31:24|40090.09
10:31:24|40090.
10:31:25|40090.
10:31:26|40089.69
10:31:27|40089.69
10:31:29|40083.69
10:31:30|40083.69
10:31:30|40083.69
10:31:31|40083.69
10:31:33|40083.69
10:31:34|40083.69
10:31:35|40083.69
10:31:36|40089.61
10:31:37|40089.61
10:31:39|40087.1
10:31:39|40087.1
10:31:40|40087.1
10:31:41|40092.83
10:31:42|40092.83
10:31:43|40085.45
10:31:44|40085.45
10:31:45|40085.45
10:31:46|40085.45
10:31:47|40096.53
10:31:48|40096.53
10:31:49|40085.71
10:31:51|40085.77
10:31:52|40089.7
10:31:52|40089.76
10:31:54|40089.76
10:31:55|40104.5
10:31:56|40104.5
10:31:57|40104.5
10:31:59|40104.67
10:31:59|40104.63
10:32:00|40104.31
10:32:01|40104.31
10:32:03|40104.31
10:32:04|40104.31
10:32:05|40093.64
10:32:06|40093.64
10:32:07|40093.64
10:32:08|40093.64
10:32:10|40102.48
10:32:10|40102.48
10:32:11|40090.91
10:32:12|40090.91
10:32:14|40091.16
10:32:14|40091.16
10:32:15|40091.16
10:32:16|40104.38
10:32:17|40104.38
10:32:18|40104.38
10:32:20|40107.51
10:32:21|40107.51
10:32:22|40107.51
10:32:24|40107.51
10:32:25|40107.51
10:32:26|40096.64
10:32:27|40096.64
10:32:28|40096.64
10:32:29|40107.8
10:32:30|40107.8
10:32:31|40107.8
10:32:32|40107.8
10:32:33|40107.8
10:32:34|40107.8
10:32:35|40081.57
10:32:36|40081.57
10:32:37|40083.05
10:32:39|40081.44
10:32:39|40082.74
10:32:40|40082.74
10:32:41|40080.
10:32:43|40080.
10:32:43|40080.
10:32:44|40080.
10:32:46|40080.
10:32:47|40080.
10:32:48|40080.
10:32:49|40080.
10:32:50|40080.
10:32:51|40080.
10:32:52|40080.
10:32:53|40080.
10:32:54|40080.43
10:32:55|40080.43
10:32:56|40080.43
10:32:57|40080.43
10:32:58|40080.43
10:32:59|40080.43
10:33:00|40080.43
10:33:01|40088.23
10:33:02|40093.22
10:33:03|40093.19
10:33:04|40093.19
10:33:05|40083.21
10:33:06|40083.21
10:33:07|40083.21
10:33:08|40083.21
10:33:09|40083.21
10:33:10|40073.84
10:33:12|40073.85
10:33:12|40073.85
10:33:13|40073.85
10:33:14|40083.15
10:33:16|40083.2
10:33:17|40083.2
10:33:17|40075.28
10:33:18|40075.28
10:33:20|40075.28
10:33:21|40075.28
10:33:23|40075.28
10:33:24|40075.28
10:33:25|40076.9
10:33:26|40085.04
10:33:27|40085.03
10:33:28|40085.03
10:33:29|40085.03
10:33:30|40083.47
10:33:31|40083.11
10:33:32|40083.11
10:33:33|40071.19
10:33:34|40071.22
10:33:35|40082.81
10:33:36|40071.29
10:33:37|40082.91
10:33:38|40082.91
10:33:39|40082.91
10:33:40|40082.91
10:33:42|40082.91
10:33:44|40082.91
10:33:44|40082.91
10:33:45|40082.91
10:33:46|40082.91
10:33:47|40082.91
10:33:48|40081.26
10:33:49|40081.26
10:33:50|40076.18
10:33:51|40076.18
10:33:53|40076.18
10:33:54|40076.18
10:33:56|40075.
10:33:56|40082.83
10:33:57|40082.83
10:33:58|40082.83
10:33:59|40082.83
10:34:00|40082.83
10:34:01|40082.83
10:34:02|40082.83
10:34:03|40082.83
10:34:05|40082.83
10:34:06|40082.83
10:34:07|40082.83
10:34:08|40082.83
10:34:09|40082.83
10:34:09|40082.83
10:34:10|40082.83
10:34:11|40082.83
10:34:12|40082.83
10:34:13|40075.98
10:34:14|40082.49
10:34:16|40082.49
10:34:17|40082.49
10:34:18|40082.49
10:34:19|40082.49
10:34:20|40082.49
10:34:21|40082.49
10:34:22|40082.49
10:34:23|40082.49
10:34:24|40082.49
10:34:26|40082.49
10:34:26|40082.49
10:34:28|40082.49
10:34:29|40084.91
10:34:31|40084.91
10:34:32|40082.15
10:34:33|40082.15
10:34:33|40080.92
10:34:35|40077.67
10:34:36|40077.67
10:34:38|40077.68
10:34:38|40077.68
10:34:39|40077.68
10:34:40|40077.68
10:34:41|40085.06
10:34:42|40085.06
10:34:43|40085.06
10:34:44|40085.06
10:34:45|40076.18
10:34:46|40082.27
10:34:47|40082.27
10:34:48|40082.27
10:34:49|40082.27
10:34:50|40078.48
10:34:51|40078.48
10:34:52|40078.48
10:34:54|40078.48
10:34:55|40078.48
10:34:56|40078.48
10:34:57|40078.48
10:34:58|40075.02
10:34:59|40075.02
10:35:01|40075.15
10:35:01|40075.16
10:35:02|40085.2
10:35:04|40085.2
10:35:05|40085.2
10:35:06|40085.2
10:35:07|40085.2
10:35:07|40085.2
10:35:09|40085.2
10:35:10|40085.2
10:35:11|40085.2
10:35:12|40085.2
10:35:13|40085.2
10:35:14|40085.2
10:35:15|40085.2
10:35:16|40085.2
10:35:17|40085.2
10:35:18|40085.2
10:35:19|40085.2
10:35:20|40085.2
10:35:21|40085.2
10:35:22|40085.2
10:35:24|40085.3
10:35:25|40085.3
10:35:27|40085.3
10:35:28|40085.3
10:35:29|40085.3
10:35:29|40085.31
10:35:30|40085.31
10:35:31|40085.31
10:35:33|40085.31
10:35:33|40091.58
10:35:35|40091.58
10:35:36|40091.58
10:35:36|40091.58
10:35:39|40091.53
10:35:40|40091.53
10:35:41|40091.53
10:35:42|40091.53
10:35:43|40091.53
10:35:44|40091.53
10:35:45|40091.53
10:35:46|40091.53
10:35:46|40091.53
10:35:48|40091.53
10:35:48|40091.53
10:35:50|40091.53
10:35:51|40091.53
10:35:52|40091.53
10:35:53|40090.2
10:35:53|40090.2
10:35:55|40090.2
10:35:56|40090.2
10:35:56|40090.2
10:35:58|40090.2
10:35:59|40096.2
10:36:00|40096.36
10:36:00|40096.36
10:36:01|40096.36
10:36:03|40096.36
10:36:04|40096.36
10:36:04|40096.36
10:36:06|40096.36
10:36:07|40096.36
10:36:08|40096.36
10:36:08|40096.36
10:36:10|40096.36
10:36:10|40096.38
10:36:11|40096.38
10:36:13|40096.38
10:36:14|40096.38
10:36:14|40096.38
10:36:16|40096.38
10:36:17|40096.38
10:36:18|40096.38
10:36:19|40096.38
10:36:20|40096.38
10:36:21|40096.38
10:36:21|40090.14
10:36:23|40090.14
10:36:25|40090.14
10:36:25|40090.14
10:36:27|40090.14
10:36:28|40090.14
10:36:29|40090.14
10:36:30|40090.14
10:36:32|40090.14
10:36:32|40090.14
10:36:33|40093.41
10:36:34|40093.41
10:36:35|40098.71
10:36:36|40098.71
10:36:37|40099.65
10:36:38|40099.65
10:36:40|40099.65
10:36:40|40099.65
10:36:41|40099.65
10:36:42|40099.65
10:36:43|40091.57
10:36:44|40091.57
10:36:45|40091.57
10:36:46|40091.57
10:36:47|40091.57
10:36:48|40092.67
10:36:49|40094.39
10:36:50|40092.67
10:36:51|40092.67
10:36:52|40092.67
10:36:53|40092.67
10:36:54|40091.25
10:36:55|40091.25
10:36:56|40091.25
10:36:57|40091.25
10:36:58|40091.25
10:36:59|40091.23
10:37:01|40091.23
10:37:03|40091.23
10:37:03|40091.23
10:37:04|40090.81
10:37:05|40090.81
10:37:06|40090.81
10:37:07|40090.81
10:37:08|40090.81
10:37:09|40090.81
10:37:10|40090.81
10:37:11|40090.81
10:37:12|40090.81
10:37:13|40098.47
10:37:14|40098.47
10:37:15|40098.47
10:37:16|40098.47
10:37:17|40098.47
10:37:18|40098.47
10:37:19|40098.47
10:37:20|40098.47
10:37:21|40100.35
10:37:22|40100.35
10:37:23|40090.04
10:37:25|40090.04
10:37:27|40090.04
10:37:28|40090.6
10:37:29|40090.6
10:37:31|40090.6
10:37:32|40090.6
10:37:32|40090.6
10:37:33|40094.19
10:37:35|40097.77
10:37:35|40097.82
10:37:37|40097.82
10:37:38|40097.82
10:37:39|40098.47
10:37:40|40098.47
10:37:41|40098.47
10:37:42|40098.47
10:37:43|40098.47
10:37:44|40098.47
10:37:45|40098.47
10:37:46|40098.47
10:37:47|40098.47
10:37:48|40098.47
10:37:49|40105.84
10:37:50|40105.84
10:37:51|40105.84
10:37:52|40105.84
10:37:53|40105.84
10:37:54|40105.84
10:37:55|40105.84
10:37:56|40105.84
10:37:57|40105.84
10:37:59|40105.84
10:38:00|40105.84
10:38:01|40105.84
10:38:02|40105.84
10:38:04|40101.21
10:38:04|40101.21
10:38:05|40101.21
10:38:06|40101.21
10:38:07|40101.21
10:38:08|40101.21
10:38:09|40101.21
10:38:10|40101.21
10:38:11|40108.07
10:38:12|40108.07
10:38:14|40108.07
10:38:14|40108.07
10:38:16|40108.07
10:38:17|40108.07
10:38:18|40108.07
10:38:19|40108.07
10:38:20|40101.64
10:38:21|40101.64
10:38:22|40101.64
10:38:22|40101.64
10:38:23|40101.64
10:38:25|40101.64
10:38:26|40101.64
10:38:26|40101.64
10:38:28|40101.64
10:38:29|40103.32
10:38:30|40103.33
10:38:32|40101.31
10:38:32|40101.31
10:38:33|40107.22
10:38:34|40107.23
10:38:35|40102.52
10:38:36|40108.18
10:38:38|40108.18
10:38:39|40108.18
10:38:39|40108.18
10:38:41|40108.18
10:38:42|40108.18
10:38:43|40108.18
10:38:44|40108.18
10:38:45|40108.18
10:38:47|40108.18
10:38:47|40108.18
10:38:48|40114.22
10:38:49|40114.22
10:38:50|40114.22
10:38:51|40114.22
10:38:52|40114.22
10:38:54|40114.22
10:38:55|40114.22
10:38:56|40105.36
10:38:56|40112.87
10:38:57|40112.87
10:38:59|40112.87
10:39:00|40112.87
10:39:00|40112.87
10:39:02|40112.87
10:39:03|40112.87
10:39:03|40112.87
10:39:05|40112.87
10:39:06|40112.87
10:39:08|40112.87
10:39:08|40111.74
10:39:09|40111.74
10:39:10|40111.74
10:39:11|40111.74
10:39:12|40109.96
10:39:13|40109.96
10:39:14|40109.96
10:39:15|40109.96
10:39:16|40111.88
10:39:17|40111.88
10:39:18|40111.88
10:39:19|40111.88
10:39:20|40111.88
10:39:21|40111.88
10:39:22|40111.88
10:39:23|40111.88
10:39:24|40111.88
10:39:25|40111.88
10:39:26|40105.44
10:39:27|40105.44
10:39:28|40105.44
10:39:30|40105.43
10:39:31|40105.43
10:39:31|40105.43
10:39:32|40105.43
10:39:34|40105.43
10:39:35|40105.43
10:39:36|40105.43
10:39:37|40105.43
10:39:39|40105.43
10:39:39|40105.43
10:39:41|40105.43
10:39:41|40105.43
10:39:42|40105.43
10:39:43|40105.43
10:39:44|40105.43
10:39:45|40105.43
10:39:47|40105.43
10:39:47|40105.43
10:39:48|40105.43
10:39:50|40105.43
10:39:50|40105.43
10:39:52|40109.9
10:39:53|40112.61
10:39:54|40112.61
10:39:55|40112.61
10:39:56|40112.61
10:39:57|40112.42
10:39:58|40112.42
10:39:59|40112.42
10:40:00|40112.42
10:40:01|40112.42
10:40:02|40112.42
10:40:03|40112.42
10:40:04|40112.42
10:40:05|40112.42
10:40:06|40113.19
10:40:07|40113.19
10:40:08|40113.19
10:40:09|40113.19
10:40:10|40113.19
10:40:11|40107.51
10:40:12|40107.51
10:40:13|40093.47
10:40:14|40093.47
10:40:16|40093.47
10:40:17|40093.47
10:40:17|40093.47
10:40:18|40093.47
10:40:20|40093.47
10:40:21|40093.47
10:40:22|40093.47
10:40:22|40093.47
10:40:23|40093.47
10:40:24|40093.47
10:40:25|40093.47
10:40:26|40093.47
10:40:27|40093.47
10:40:28|40104.88
10:40:30|40104.88
10:40:30|40104.88
10:40:32|40107.91
10:40:33|40114.27
10:40:35|40114.27
10:40:36|40114.27
10:40:37|40114.27
10:40:38|40114.27
10:40:39|40114.27
10:40:40|40114.27
10:40:41|40114.27
10:40:42|40114.27
10:40:43|40114.27
10:40:44|40106.19
10:40:45|40106.19
10:40:46|40106.19
10:40:47|40101.95
10:40:48|40101.95
10:40:49|40104.96
10:40:50|40104.96
10:40:51|40106.88
10:40:52|40106.88
10:40:53|40106.88
10:40:54|40106.88
10:40:55|40106.88
10:40:56|40106.88
10:40:57|40106.88
10:40:58|40109.99
10:41:00|40110.
10:41:01|40110.
10:41:02|40110.
10:41:02|40099.83
10:41:03|40099.83
10:41:04|40092.54
10:41:06|40092.54
10:41:07|40092.54
10:41:07|40092.54
10:41:08|40092.54
10:41:10|40092.54
10:41:10|40092.54
10:41:12|40092.54
10:41:13|40094.18
10:41:14|40094.15
10:41:15|40094.15
10:41:16|40094.15
10:41:17|40095.53
10:41:18|40095.53
10:41:19|40095.53
10:41:19|40095.53
10:41:21|40095.53
10:41:22|40095.53
10:41:23|40095.14
10:41:25|40095.54
10:41:25|40095.54
10:41:26|40095.54
10:41:27|40105.07
10:41:29|40105.07
10:41:31|40115.09
10:41:32|40115.09
10:41:34|40115.09
10:41:34|40115.09
10:41:35|40115.09
10:41:36|40115.09
10:41:37|40115.09
10:41:38|40116.57
10:41:39|40116.57
10:41:40|40116.57
10:41:41|40116.58
10:41:42|40116.58
10:41:44|40116.58
10:41:46|40116.58
10:41:46|40116.58
10:41:47|40116.58
10:41:49|40118.85
10:41:49|40118.91
10:41:50|40118.91
10:41:51|40118.91
10:41:52|40118.91
10:41:53|40118.91
10:41:54|40118.91
10:41:55|40115.57
10:41:56|40115.57
10:41:57|40115.57
10:41:58|40115.57
10:41:59|40115.57
10:42:00|40115.57
10:42:01|40112.18
10:42:02|40112.18
10:42:03|40112.18
10:42:04|40112.18
10:42:05|40112.18
10:42:06|40110.46
10:42:07|40110.46
10:42:08|40110.46
10:42:10|40110.46
10:42:11|40110.46
10:42:12|40113.53
10:42:13|40117.56
10:42:15|40117.56
10:42:16|40114.27
10:42:17|40114.27
10:42:18|40101.21
10:42:18|40101.21
10:42:20|40099.68
10:42:22|40106.6
10:42:22|40106.6
10:42:23|40106.26
10:42:24|40106.26
10:42:25|40106.26
10:42:26|40106.26
10:42:27|40106.26
10:42:28|40106.26
10:42:30|40099.66
10:42:32|40099.66
10:42:32|40099.64
10:42:34|40090.
10:42:36|40090.01
10:42:36|40090.01
10:42:37|40090.01
10:42:38|40090.01
10:42:40|40090.01
10:42:41|40090.01
10:42:42|40090.01
10:42:43|40081.64
10:42:44|40088.43
10:42:45|40081.21
10:42:46|40088.75
10:42:47|40088.36
10:42:48|40102.04
10:42:49|40092.53
10:42:50|40092.53
10:42:51|40092.53
10:42:52|40092.52
10:42:53|40092.52
10:42:54|40087.01
10:42:55|40087.01
10:42:57|40081.38
10:42:57|40081.38
10:42:58|40081.38
10:42:59|40081.38
10:43:01|40087.77
10:43:02|40087.77
10:43:03|40087.77
10:43:04|40087.77
10:43:05|40087.77
10:43:06|40087.77
10:43:07|40087.77
10:43:08|40087.77
10:43:09|40084.75
10:43:10|40084.75
10:43:11|40084.75
10:43:12|40084.75
10:43:13|40078.2
10:43:14|40077.91
10:43:15|40077.91
10:43:16|40083.91
10:43:17|40083.91
10:43:18|40080.48
10:43:19|40080.48
10:43:20|40080.48
10:43:21|40081.21
10:43:22|40081.21
10:43:23|40080.48
10:43:24|40084.66
10:43:25|40084.66
10:43:26|40084.66
10:43:27|40084.66
10:43:28|40076.26
10:43:29|40081.05
10:43:30|40081.05
10:43:31|40073.75
10:43:33|40073.75
10:43:33|40073.75
10:43:34|40077.03
10:43:35|40077.03
10:43:37|40077.03
10:43:38|40077.03
10:43:39|40077.02
10:43:40|40069.04
10:43:41|40069.1
10:43:41|40069.1
10:43:42|40069.1
10:43:43|40069.1
10:43:45|40070.43
10:43:45|40070.43
10:43:47|40070.43
10:43:47|40070.43
10:43:48|40073.17
10:43:50|40073.17
10:43:51|40073.17
10:43:52|40069.65
10:43:53|40069.65
10:43:54|40069.65
10:43:54|40069.65
10:43:55|40069.65
10:43:57|40066.76
10:43:58|40067.57
10:43:59|40067.57
10:44:00|40067.57
10:44:01|40067.57
10:44:02|40067.57
10:44:03|40067.57
10:44:04|40067.57
10:44:05|40067.57
10:44:06|40067.57
10:44:07|40067.22
10:44:08|40067.22
10:44:09|40067.22
10:44:10|40067.23
10:44:11|40067.23
10:44:13|40066.84
10:44:13|40066.84
10:44:15|40060.24
10:44:15|40060.24
10:44:16|40060.24
10:44:18|40060.24
10:44:18|40060.24
10:44:20|40060.24
10:44:20|40060.24
10:44:21|40062.79
10:44:22|40066.84
10:44:23|40066.85
10:44:25|40066.85
10:44:26|40066.85
10:44:26|40059.96
10:44:27|40059.96
10:44:29|40059.96
10:44:30|40059.96
10:44:31|40059.96
10:44:33|40059.96
10:44:34|40060.18
10:44:36|40058.55
10:44:36|40053.65
10:44:38|40057.66
10:44:39|40057.66
10:44:40|40057.66
10:44:41|40050.66
10:44:42|40050.66
10:44:43|40056.27
10:44:44|40052.67
10:44:46|40051.14
10:44:46|40051.14
10:44:47|40061.37
10:44:48|40066.84
10:44:49|40066.84
10:44:50|40066.84
10:44:51|40066.84
10:44:52|40066.84
10:44:53|40057.98
10:44:54|40057.98
10:44:55|40057.98
10:44:56|40057.98
10:44:57|40057.98
10:44:58|40056.02
10:44:59|40052.18
10:45:01|40052.18
10:45:02|40052.18
10:45:03|40052.18
10:45:05|40052.18
10:45:05|40052.18
10:45:06|40052.18
10:45:07|40052.18
10:45:08|40061.29
10:45:09|40061.29
10:45:10|40061.29
10:45:11|40060.55
10:45:12|40060.55
10:45:13|40060.55
10:45:14|40060.55
10:45:15|40060.55
10:45:16|40060.55
10:45:17|40060.55
10:45:18|40060.55
10:45:19|40060.55
10:45:20|40060.55
10:45:21|40057.7
10:45:22|40057.7
10:45:23|40057.7
10:45:24|40057.7
10:45:25|40057.7
10:45:26|40057.7
10:45:27|40057.7
10:45:28|40057.7
10:45:29|40057.7
10:45:30|40057.7
10:45:31|40057.7
10:45:33|40057.7
10:45:35|40057.7
10:45:36|40057.7
10:45:38|40056.34
10:45:38|40056.34
10:45:39|40056.34
10:45:40|40056.34
10:45:41|40056.34
10:45:42|40061.09
10:45:43|40061.09
10:45:44|40062.23
10:45:45|40062.23
10:45:46|40062.23
10:45:47|40062.23
10:45:48|40060.28
10:45:49|40060.28
10:45:50|40060.28
10:45:51|40057.46
10:45:53|40057.46
10:45:53|40057.46
10:45:54|40057.46
10:45:55|40057.46
10:45:56|40056.22
10:45:57|40056.22
10:45:58|40056.22
10:46:00|40056.22
10:46:01|40056.22
10:46:02|40056.22
10:46:03|40056.22
10:46:04|40056.22
10:46:06|40059.4
10:46:06|40059.4
10:46:08|40059.4
10:46:09|40061.66
10:46:10|40068.07
10:46:11|40068.07
10:46:12|40068.07
10:46:13|40068.07
10:46:15|40065.98
10:46:15|40063.29
10:46:16|40063.68
10:46:17|40065.28
10:46:18|40065.28
10:46:19|40069.41
10:46:20|40069.41
10:46:22|40069.41
10:46:23|40069.41
10:46:24|40069.41
10:46:25|40075.03
10:46:26|40075.03
10:46:27|40075.03
10:46:28|40075.03
10:46:29|40075.03
10:46:30|40075.03
10:46:31|40075.03
10:46:32|40070.71
10:46:33|40069.85
10:46:34|40069.85
10:46:35|40069.85
10:46:37|40069.85
10:46:38|40069.11
10:46:40|40069.11
10:46:41|40069.11
10:46:42|40066.91
10:46:43|40066.91
10:46:45|40066.96
10:46:45|40066.96
10:46:47|40066.95
10:46:48|40066.95
10:46:49|40066.96
10:46:49|40066.96
10:46:51|40066.96
10:46:52|40066.96
10:46:53|40066.96
10:46:55|40066.96
10:46:56|40066.96
10:46:57|40066.96
10:46:57|40066.96
10:46:59|40069.11
10:47:01|40069.11
10:47:01|40074.81
10:47:02|40070.44
10:47:03|40069.39
10:47:04|40069.39
10:47:05|40069.39
10:47:06|40069.39
10:47:07|40069.39
10:47:08|40073.17
10:47:09|40073.17
10:47:10|40073.17
10:47:11|40073.17
10:47:12|40073.17
10:47:13|40073.17
10:47:14|40065.34
10:47:15|40065.34
10:47:16|40065.34
10:47:17|40065.41
10:47:18|40065.41
10:47:19|40065.41
10:47:20|40065.34
10:47:22|40065.29
10:47:23|40065.29
10:47:24|40065.29
10:47:25|40065.29
10:47:25|40065.29
10:47:27|40065.29
10:47:28|40065.29
10:47:29|40065.29
10:47:31|40065.29
10:47:31|40065.29
10:47:32|40065.29
10:47:33|40065.29
10:47:35|40065.28
10:47:37|40065.28
10:47:38|40065.28
10:47:40|40065.28
10:47:40|40065.28
10:47:42|40065.28
10:47:43|40065.37
10:47:44|40065.37
10:47:45|40065.37
10:47:46|40065.37
10:47:47|40065.38
10:47:49|40065.38
10:47:50|40065.38
10:47:51|40065.38
10:47:51|40065.29
10:47:52|40065.29
10:47:54|40065.29
10:47:54|40065.
10:47:56|40065.
10:47:56|40065.37
10:47:58|40065.37
10:47:58|40065.37
10:47:59|40065.19
10:48:01|40065.19
10:48:02|40065.19
10:48:02|40065.19
10:48:04|40065.19
10:48:04|40066.6
10:48:06|40066.6
10:48:07|40065.
10:48:08|40065.
10:48:09|40065.
10:48:10|40065.
10:48:11|40065.
10:48:12|40065.
10:48:13|40065.
10:48:14|40065.
10:48:15|40065.
10:48:16|40065.
10:48:17|40064.63
10:48:18|40064.63
10:48:19|40064.63
10:48:20|40064.63
10:48:21|40064.63
10:48:22|40064.63
10:48:24|40064.63
10:48:24|40064.63
10:48:26|40064.63
10:48:26|40069.61
10:48:27|40069.61
10:48:28|40068.66
10:48:30|40068.66
10:48:31|40068.66
10:48:32|40068.66
10:48:33|40062.05
10:48:34|40062.05
10:48:35|40062.05
10:48:36|40062.05
10:48:38|40062.05
10:48:39|40062.05
10:48:40|40062.05
10:48:41|40062.05
10:48:42|40062.05
10:48:43|40060.96
10:48:45|40060.96
10:48:46|40060.96
10:48:47|40060.33
10:48:48|40060.33
10:48:48|40060.33
10:48:50|40060.33
10:48:51|40060.33
10:48:52|40060.33
10:48:53|40060.33
10:48:54|40060.33
10:48:55|40060.33
10:48:56|40060.33
10:48:57|40060.33
10:48:58|40060.25
10:48:59|40060.25
10:49:00|40060.25
10:49:01|40060.25
10:49:02|40060.25
10:49:03|40060.25
10:49:05|40060.24
10:49:06|40060.24
10:49:06|40060.24
10:49:07|40060.24
10:49:09|40060.24
10:49:10|40060.24
10:49:11|40060.24
10:49:11|40059.39
10:49:12|40059.39
10:49:13|40059.39
10:49:14|40060.24
10:49:16|40065.06
10:49:17|40069.29
10:49:18|40068.67
10:49:19|40068.67
10:49:20|40068.67
10:49:21|40065.08
10:49:22|40065.08
10:49:23|40065.08
10:49:24|40065.08
10:49:25|40065.08
10:49:27|40065.08
10:49:28|40065.08
10:49:29|40065.08
10:49:30|40065.08
10:49:31|40065.08
10:49:31|40061.98
10:49:32|40061.98
10:49:34|40061.98
10:49:34|40061.98
10:49:36|40061.98
10:49:37|40061.98
10:49:39|40061.98
10:49:40|40063.83
10:49:42|40063.83
10:49:42|40063.83
10:49:43|40063.83
10:49:44|40063.83
10:49:46|40063.83
10:49:46|40058.82
10:49:48|40058.82
10:49:49|40058.82
10:49:50|40058.82
10:49:50|40058.82
10:49:52|40058.82
10:49:53|40058.82
10:49:54|40058.82
10:49:54|40062.86
10:49:56|40062.86
10:49:57|40062.86
10:49:58|40062.86
10:49:59|40062.86
10:50:00|40062.86
10:50:01|40063.64
10:50:02|40063.64
10:50:03|40063.64
10:50:03|40063.64
10:50:04|40063.64
10:50:06|40067.05
10:50:06|40065.84
10:50:08|40065.83
10:50:09|40065.83
10:50:10|40065.83
10:50:11|40065.84
10:50:12|40065.83
10:50:13|40065.83
10:50:14|40065.83
10:50:15|40067.38
10:50:17|40067.37
10:50:17|40067.37
10:50:18|40067.37
10:50:19|40067.37
10:50:20|40067.37
10:50:21|40067.37
10:50:23|40065.12
10:50:23|40065.12
10:50:24|40065.12
10:50:25|40065.12
10:50:26|40065.12
10:50:27|40065.12
10:50:28|40065.12
10:50:29|40065.12
10:50:30|40065.12
10:50:31|40065.12
10:50:32|40065.12
10:50:33|40065.12
10:50:34|40065.12
10:50:35|40065.12
10:50:36|40065.12
10:50:38|40064.24
10:50:39|40067.21
10:50:40|40067.21
10:50:41|40067.21
10:50:43|40063.48
10:50:43|40057.79
10:50:45|40057.8
10:50:45|40057.99
10:50:47|40057.99
10:50:47|40057.99
10:50:48|40057.99
10:50:50|40057.99
10:50:51|40057.99
10:50:52|40057.99
10:50:52|40057.99
10:50:53|40057.99
10:50:54|40057.99
10:50:56|40057.99
10:50:57|40057.99
10:50:57|40057.79
10:50:58|40057.79
10:51:00|40057.8
10:51:01|40057.8
10:51:02|40057.8
10:51:03|40057.8
10:51:04|40057.8
10:51:05|40057.8
10:51:06|40057.8
10:51:07|40057.8
10:51:08|40057.8
10:51:09|40057.8
10:51:10|40057.8
10:51:11|40056.95
10:51:12|40056.95
10:51:13|40056.95
10:51:14|40057.79
10:51:15|40057.79
10:51:16|40057.79
10:51:17|40057.79
10:51:18|40057.79
10:51:19|40058.8
10:51:20|40062.58
10:51:21|40059.71
10:51:22|40059.71
10:51:23|40059.71
10:51:24|40059.71
10:51:25|40059.71
10:51:26|40059.71
10:51:27|40055.89
10:51:28|40055.89
10:51:29|40057.73
10:51:30|40059.35
10:51:32|40057.73
10:51:32|40057.73
10:51:33|40057.73
10:51:34|40057.73
10:51:35|40053.4
10:51:36|40054.36
10:51:38|40054.36
10:51:38|40054.36
10:51:39|40054.36
10:51:40|40057.41
10:51:42|40059.42
10:51:44|40059.42
10:51:44|40059.42
10:51:46|40059.42
10:51:47|40059.42
10:51:48|40059.42
10:51:49|40059.42
10:51:50|40059.42
10:51:51|40059.42
10:51:52|40060.18
10:51:53|40060.18
10:51:54|40060.18
10:51:55|40060.18
10:51:56|40060.18
10:51:57|40060.18
10:51:58|40060.18
10:51:59|40060.18
10:52:00|40060.19
10:52:01|40060.19
10:52:02|40060.19
10:52:03|40060.19
10:52:04|40060.19
10:52:05|40060.19
10:52:06|40060.19
10:52:07|40060.19
10:52:08|40055.37
10:52:09|40055.37
10:52:10|40055.37
10:52:11|40056.22
10:52:12|40052.19
10:52:13|40050.43
10:52:14|40050.43
10:52:15|40050.43
10:52:17|40059.42
10:52:18|40058.65
10:52:19|40058.65
10:52:19|40060.19
10:52:21|40060.19
10:52:21|40060.19
10:52:22|40060.19
10:52:23|40060.19
10:52:24|40060.19
10:52:26|40060.19
10:52:27|40060.19
10:52:27|40060.19
10:52:29|40060.19
10:52:30|40060.19
10:52:31|40060.19
10:52:32|40060.19
10:52:33|40064.8
10:52:34|40070.65
10:52:35|40070.66
10:52:36|40070.66
10:52:37|40070.66
10:52:38|40070.66
10:52:39|40070.66
10:52:40|40070.66
10:52:42|40070.66
10:52:43|40070.66
10:52:45|40070.66
10:52:46|40070.66
10:52:46|40070.66
10:52:48|40070.66
10:52:49|40070.66
10:52:49|40084.49
10:52:51|40080.3
10:52:52|40086.53
10:52:52|40086.53
10:52:54|40086.53
10:52:55|40086.53
10:52:55|40086.53
10:52:56|40086.53
10:52:58|40086.53
10:52:59|40086.53
10:52:59|40090.47
10:53:01|40086.49
10:53:02|40086.5
10:53:02|40086.5
10:53:03|40086.5
10:53:05|40086.5
10:53:07|40086.5
10:53:08|40086.5
10:53:09|40086.5
10:53:10|40081.74
10:53:11|40081.74
10:53:12|40081.74
10:53:13|40081.74
10:53:14|40085.75
10:53:16|40085.75
10:53:16|40085.75
10:53:17|40085.75
10:53:18|40085.75
10:53:19|40085.75
10:53:20|40085.75
10:53:21|40083.15
10:53:22|40083.15
10:53:24|40083.15
10:53:24|40083.15
10:53:25|40083.15
10:53:26|40083.15
10:53:27|40083.15
10:53:28|40083.15
10:53:29|40082.29
10:53:30|40082.29
10:53:31|40082.29
10:53:32|40082.29
10:53:33|40082.29
10:53:34|40082.29
10:53:35|40082.29
10:53:36|40084.58
10:53:37|40085.75
10:53:38|40085.75
10:53:39|40088.1
10:53:41|40086.52
10:53:43|40086.52
10:53:43|40086.52
10:53:45|40086.52
10:53:46|40086.52
10:53:47|40086.52
10:53:48|40088.32
10:53:50|40086.52
10:53:50|40086.52
10:53:51|40086.52
10:53:53|40086.52
10:53:54|40086.52
10:53:55|40086.52
10:53:56|40086.52
10:53:57|40086.52
10:53:59|40086.52
10:53:59|40086.52
10:54:00|40086.52
10:54:01|40086.53
10:54:02|40086.53
10:54:03|40086.52
10:54:04|40086.52
10:54:06|40085.46
10:54:08|40085.46
10:54:08|40085.46
10:54:10|40085.46
10:54:11|40083.14
10:54:12|40083.14
10:54:12|40083.14
10:54:14|40083.14
10:54:16|40083.14
10:54:17|40083.14
10:54:18|40083.14
10:54:18|40074.76
10:54:20|40074.76
10:54:21|40074.76
10:54:22|40074.76
10:54:22|40074.76
10:54:25|40064.31
10:54:25|40065.01
10:54:26|40065.
10:54:27|40065.
10:54:28|40065.
10:54:29|40065.
10:54:30|40065.
10:54:31|40064.96
10:54:32|40064.96
10:54:33|40064.96
10:54:34|40064.96
10:54:35|40064.96
10:54:36|40064.96
10:54:37|40064.96
10:54:38|40064.96
10:54:39|40064.96
10:54:40|40065.05
10:54:41|40065.05
10:54:43|40065.05
10:54:44|40065.05
10:54:46|40070.8
10:54:46|40070.8
10:54:47|40070.8
10:54:49|40068.28
10:54:49|40068.28
10:54:51|40068.28
10:54:51|40068.28
10:54:52|40068.28
10:54:54|40068.08
10:54:55|40068.08
10:54:55|40068.08
10:54:56|40068.08
10:54:57|40072.37
10:54:59|40072.37
10:54:59|40072.37
10:55:01|40071.86
10:55:01|40071.86
10:55:03|40071.86
10:55:03|40071.86
10:55:05|40071.86
10:55:06|40071.86
10:55:06|40071.86
10:55:07|40068.25
10:55:09|40068.25
10:55:10|40072.1
10:55:11|40072.1
10:55:11|40072.1
10:55:12|40072.1
10:55:13|40070.88
10:55:15|40070.2
10:55:15|40070.88
10:55:17|40070.88
10:55:18|40070.88
10:55:18|40070.88
10:55:20|40070.88
10:55:21|40070.88
10:55:22|40070.88
10:55:23|40070.88
10:55:24|40070.88
10:55:25|40070.88
10:55:26|40070.88
10:55:27|40070.88
10:55:28|40070.88
10:55:29|40070.88
10:55:30|40070.88
10:55:31|40070.88
10:55:33|40072.38
10:55:34|40072.38
10:55:35|40072.38
10:55:35|40072.38
10:55:36|40072.38
10:55:38|40072.38
10:55:38|40072.38
10:55:39|40072.38
10:55:41|40072.38
10:55:42|40072.38
10:55:44|40072.38
10:55:45|40072.38
10:55:46|40072.38
10:55:47|40062.52
10:55:49|40062.52
10:55:50|40062.52
10:55:52|40062.52
10:55:52|40062.52
10:55:54|40062.52
10:55:55|40062.52
10:55:56|40062.52
10:55:56|40062.52
10:55:57|40062.52
10:55:59|40062.52
10:56:00|40069.1
10:56:01|40069.1
10:56:02|40069.1
10:56:04|40069.1
10:56:05|40069.1
10:56:06|40069.1
10:56:07|40069.1
10:56:08|40069.1
10:56:09|40069.1
10:56:10|40069.1
10:56:10|40055.49
10:56:12|40055.49
10:56:13|40055.49
10:56:14|40055.46
10:56:15|40055.46
10:56:16|40055.46
10:56:17|40055.46
10:56:18|40055.46
10:56:19|40057.41
10:56:20|40055.42
10:56:21|40057.41
10:56:22|40057.41
10:56:23|40057.41
10:56:23|40057.41
10:56:24|40057.41
10:56:26|40057.41
10:56:27|40057.41
10:56:29|40055.15
10:56:29|40055.15
10:56:30|40058.94
10:56:31|40059.05
10:56:32|40061.62
10:56:33|40061.62
10:56:34|40061.62
10:56:35|40061.62
10:56:36|40061.62
10:56:37|40061.62
10:56:38|40061.62
10:56:39|40061.62
10:56:40|40061.62
10:56:41|40061.62
10:56:42|40061.62
10:56:43|40061.62
10:56:45|40061.62
10:56:47|40061.62
10:56:48|40061.62
10:56:49|40061.62
10:56:50|40061.62
10:56:51|40061.62
10:56:52|40061.62
10:56:53|40061.62
10:56:54|40061.62
10:56:55|40061.62
10:56:56|40061.29
10:56:57|40061.29
10:56:58|40061.17
10:56:59|40061.98
10:57:00|40062.06
10:57:01|40062.06
10:57:02|40061.58
10:57:03|40061.58
10:57:04|40061.58
10:57:05|40061.58
10:57:06|40061.35
10:57:07|40061.33
10:57:08|40062.03
10:57:09|40062.03
10:57:10|40062.03
10:57:11|40062.03
10:57:12|40062.03
10:57:13|40062.03
10:57:14|40062.03
10:57:15|40062.03
10:57:16|40062.03
10:57:17|40062.03
10:57:19|40062.03
10:57:20|40064.64
10:57:21|40064.64
10:57:22|40064.63
10:57:23|40064.63
10:57:24|40064.63
10:57:25|40064.63
10:57:26|40064.63
10:57:27|40064.63
10:57:28|40064.63
10:57:29|40064.63
10:57:30|40063.93
10:57:31|40063.93
10:57:32|40063.93
10:57:33|40063.93
10:57:34|40063.93
10:57:35|40063.93
10:57:36|40063.93
10:57:37|40063.93
10:57:38|40063.93
10:57:39|40063.93
10:57:40|40063.93
10:57:41|40063.93
10:57:42|40063.93
10:57:43|40063.93
10:57:44|40063.93
10:57:46|40063.93
10:57:46|40063.93
10:57:48|40063.93
10:57:49|40063.93
10:57:49|40063.93
10:57:50|40063.93
10:57:51|40063.93
10:57:53|40063.83
10:57:54|40063.83
10:57:54|40063.83
10:57:55|40063.83
10:57:56|40053.55
10:57:57|40053.55
10:57:58|40053.55
10:57:59|40053.55
10:58:00|40050.
10:58:02|40050.
10:58:02|40050.
10:58:04|40050.
10:58:05|40051.62
10:58:06|40051.62
10:58:07|40051.62
10:58:08|40051.62
10:58:09|40051.62
10:58:10|40051.62
10:58:11|40051.62
10:58:12|40051.62
10:58:13|40051.62
10:58:14|40051.62
10:58:15|40051.62
10:58:16|40051.62
10:58:17|40051.62
10:58:18|40053.66
10:58:19|40053.66
10:58:20|40053.66
10:58:21|40053.66
10:58:23|40050.
10:58:23|40050.
10:58:24|40050.
10:58:25|40050.
10:58:27|40050.
10:58:28|40050.
10:58:29|40050.
10:58:30|40050.
10:58:31|40050.
10:58:32|40050.
10:58:33|40050.
10:58:34|40050.
10:58:35|40050.
10:58:36|40050.
10:58:37|40050.
10:58:38|40050.
10:58:39|40050.
10:58:40|40050.01
10:58:41|40050.01
10:58:42|40050.01
10:58:43|40050.01
10:58:44|40050.01
10:58:45|40050.01
10:58:47|40044.25
10:58:48|40053.75
10:58:49|40053.75
10:58:50|40053.75
10:58:52|40053.75
10:58:52|40059.22
10:58:53|40059.22
10:58:54|40059.22
10:58:56|40059.22
10:58:57|40058.69
10:58:58|40058.69
10:58:59|40058.69
10:59:01|40058.52
10:59:01|40058.52
10:59:02|40058.52
10:59:03|40058.52
10:59:04|40054.36
10:59:05|40054.36
10:59:06|40054.36
10:59:08|40054.36
10:59:09|40054.36
10:59:11|40056.57
10:59:11|40056.57
10:59:12|40056.57
10:59:13|40056.57
10:59:14|40053.
10:59:15|40053.
10:59:16|40053.
10:59:17|40053.
10:59:18|40053.
10:59:19|40053.
10:59:20|40053.
10:59:21|40053.
10:59:22|40053.
10:59:23|40053.
10:59:24|40053.
10:59:25|40053.
10:59:26|40053.
10:59:27|40044.89
10:59:28|40044.89
10:59:30|40044.89
10:59:30|40052.22
10:59:31|40052.22
10:59:33|40052.22
10:59:34|40052.22
10:59:35|40052.22
10:59:36|40052.22
10:59:37|40052.22
10:59:38|40052.22
10:59:39|40052.22
10:59:39|40052.22
10:59:41|40044.99
10:59:42|40044.99
10:59:43|40044.99
10:59:44|40044.99
10:59:45|40044.99
10:59:46|40044.99
10:59:46|40044.99
10:59:49|40051.15
10:59:49|40051.15
10:59:50|40051.15
10:59:51|40051.15
10:59:52|40051.15
10:59:54|40051.44
10:59:54|40051.44
10:59:55|40051.44
10:59:57|40051.44
10:59:58|40051.44
10:59:59|40051.44
11:00:00|40051.27
11:00:00|40051.27
11:00:02|40051.27
11:00:04|40051.12
11:00:04|40051.12
11:00:05|40051.13
11:00:06|40051.13
11:00:07|40051.13
11:00:08|40051.13
11:00:09|40049.63
11:00:10|40049.63
11:00:11|40049.63
11:00:12|40049.63
11:00:13|40050.4
11:00:14|40050.4
11:00:15|40050.4
11:00:17|40050.4
11:00:18|40050.4
11:00:19|40050.4
11:00:20|40050.4
11:00:21|40050.4
11:00:22|40050.4
11:00:23|40050.4
11:00:24|40050.4
11:00:25|40050.4
11:00:26|40050.4
11:00:27|40050.4
11:00:28|40050.4
11:00:29|40050.4
11:00:30|40050.4
11:00:31|40050.4
11:00:32|40050.4
11:00:33|40050.4
11:00:34|40051.44
11:00:35|40051.44
11:00:36|40051.44
11:00:37|40051.44
11:00:38|40051.44
11:00:39|40051.44
11:00:40|40050.4
11:00:41|40050.4
11:00:42|40050.4
11:00:43|40050.4
11:00:44|40050.4
11:00:45|40051.44
11:00:46|40051.44
11:00:47|40051.44
11:00:49|40051.44
11:00:50|40051.44
11:00:53|40051.44
11:00:53|40051.44
11:00:54|40051.43
11:00:55|40051.43
11:00:56|40051.43
11:00:57|40051.43
11:00:58|40051.43
11:00:59|40051.43
11:01:00|40050.41
11:01:01|40050.41
11:01:03|40050.41
11:01:03|40050.41
11:01:04|40050.41
11:01:05|40050.41
11:01:06|40050.41
11:01:07|40050.41
11:01:08|40050.41
11:01:09|40050.41
11:01:10|40050.4
11:01:11|40050.4
11:01:12|40050.4
11:01:13|40049.63
11:01:14|40049.63
11:01:15|40049.63
11:01:16|40049.64
11:01:18|40049.63
11:01:19|40049.63
11:01:21|40048.68
11:01:21|40048.68
11:01:22|40048.68
11:01:23|40048.68
11:01:24|40048.67
11:01:25|40048.67
11:01:26|40046.81
11:01:27|40046.81
11:01:29|40040.69
11:01:30|40040.69
11:01:30|40040.69
11:01:33|40040.69
11:01:33|40040.69
11:01:34|40040.69
11:01:35|40048.28
11:01:36|40048.28
11:01:37|40048.28
11:01:38|40048.28
11:01:39|40048.28
11:01:40|40048.28
11:01:41|40048.28
11:01:42|40048.28
11:01:43|40048.28
11:01:45|40040.01
11:01:45|40040.01
11:01:46|40040.01
11:01:47|40038.45
11:01:49|40038.45
11:01:50|40038.45
11:01:51|40038.45
11:01:53|40038.45
11:01:53|40038.45
11:01:54|40038.45
11:01:55|40038.45
11:01:57|40032.48
11:01:57|40032.88
11:01:58|40032.88
11:02:00|40032.47
11:02:01|40032.47
11:02:02|40027.31
11:02:03|40011.12
11:02:04|40011.12
11:02:05|40011.12
11:02:07|40011.09
11:02:07|40011.09
11:02:08|40011.09
11:02:10|40011.09
11:02:10|40011.09
11:02:11|40011.09
11:02:12|40011.09
11:02:14|40011.09
11:02:14|40012.05
11:02:15|40012.05
11:02:17|40012.05
11:02:18|40012.05
11:02:19|40012.05
11:02:20|40001.
11:02:21|40001.
11:02:22|40001.
11:02:23|40001.
11:02:24|40000.
11:02:25|40000.
11:02:26|40000.
11:02:27|40000.
11:02:28|40000.
11:02:29|40000.
11:02:30|40000.
11:02:31|40001.09
11:02:32|40001.09
11:02:33|40001.09
11:02:35|40001.09
11:02:36|40000.96
11:02:37|40000.96
11:02:37|40000.96
11:02:39|40000.96
11:02:39|40000.14
11:02:40|40000.14
11:02:41|40000.14
11:02:43|40000.14
11:02:44|40000.
11:02:44|40000.
11:02:46|40000.
11:02:46|40000.
11:02:47|40000.
11:02:49|40000.
11:02:50|39993.13
11:02:51|39988.
11:02:53|39988.
11:02:53|39988.
11:02:55|39988.
11:02:56|39988.
11:02:57|39988.
11:02:57|39981.43
11:02:59|39986.61
11:03:00|39984.92
11:03:00|39983.43
11:03:02|39983.43
11:03:04|39992.81
11:03:04|39992.81
11:03:05|39992.81
11:03:06|39992.81
11:03:08|39992.81
11:03:10|40006.68
11:03:10|40006.6
11:03:11|40006.6
11:03:12|40006.6
11:03:13|40006.6
11:03:14|39987.11
11:03:15|39987.74
11:03:16|39987.89
11:03:17|39987.89
11:03:18|39987.89
11:03:20|39987.89
11:03:21|39987.89
11:03:22|39987.89
11:03:23|39987.89
11:03:24|39982.1
11:03:25|39982.11
11:03:25|39984.07
11:03:27|39984.07
11:03:27|39984.07
11:03:29|39985.86
11:03:30|39985.86
11:03:31|39985.86
11:03:32|39982.16
11:03:33|39982.16
11:03:34|39984.26
11:03:36|39982.15
11:03:36|39982.15
11:03:37|39982.15
11:03:38|39982.15
11:03:39|39982.19
11:03:40|39982.19
11:03:41|39982.19
11:03:42|39982.19
11:03:43|39982.19
11:03:44|39982.19
11:03:45|39982.19
11:03:46|39988.25
11:03:48|39988.26
11:03:49|39993.1
11:03:50|39999.92
11:03:52|39999.92
11:03:53|39999.92
11:03:55|39981.44
11:03:56|39982.03
11:03:57|39982.04
11:03:58|39982.04
11:03:59|39981.44
11:03:59|39970.95
11:04:01|39978.46
11:04:01|39974.65
11:04:03|39974.66
11:04:04|39974.66
11:04:04|39974.66
11:04:06|39979.85
11:04:06|39979.85
11:04:07|39981.32
11:04:08|39981.32
11:04:09|39981.32
11:04:10|39991.76
11:04:12|39991.76
11:04:13|39980.55
11:04:14|39980.55
11:04:14|39977.95
11:04:16|39977.97
11:04:17|39977.97
11:04:17|39977.97
11:04:19|39980.55
11:04:19|39980.55
11:04:21|39980.55
11:04:21|39980.55
11:04:23|39984.66
11:04:24|39984.67
11:04:25|39984.67
11:04:25|39983.36
11:04:27|39983.36
11:04:27|39983.36
11:04:29|39983.36
11:04:29|39983.36
11:04:30|39983.35
11:04:32|39981.01
11:04:32|39984.6
11:04:34|39984.6
11:04:35|39972.2
11:04:36|39955.71
11:04:36|39942.7
11:04:38|39947.34
11:04:38|39943.57
11:04:39|39942.74
11:04:40|39942.74
11:04:41|39942.25
11:04:42|39942.25
11:04:44|39932.77
11:04:45|39901.
11:04:46|39885.72
11:04:46|39903.23
11:04:47|39908.38
11:04:48|39908.37
11:04:49|39908.37
11:04:50|39904.39
11:04:52|39908.38
11:04:54|39927.63
11:04:54|39927.63
11:04:56|39936.39
11:04:57|39929.48
11:04:58|39929.48
11:04:59|39929.48
11:05:00|39927.09
11:05:02|39929.28
11:05:03|39929.28
11:05:04|39929.28
11:05:05|39908.55
11:05:05|39911.69
11:05:06|39929.25
11:05:07|39915.
11:05:09|39915.
11:05:10|39915.
11:05:11|39915.
11:05:12|39921.96
11:05:13|39929.34
11:05:13|39929.34
11:05:16|39929.33
11:05:16|39929.38
11:05:17|39945.52
11:05:18|39945.55
11:05:19|39945.65
11:05:21|39953.91
11:05:22|39953.91
11:05:22|39972.4
11:05:24|39971.5
11:05:25|39971.5
11:05:26|39971.5
11:05:27|39967.04
11:05:28|39967.04
11:05:29|39967.04
11:05:30|39953.45
11:05:31|39946.9
11:05:32|39946.9
11:05:33|39954.46
11:05:34|39954.46
11:05:34|39954.46
11:05:35|39949.63
11:05:36|39949.63
11:05:38|39936.13
11:05:39|39937.51
11:05:40|39940.99
11:05:40|39940.99
11:05:42|39940.99
11:05:43|39940.99
11:05:44|39935.1
11:05:45|39935.1
11:05:46|39938.4
11:05:47|39938.4
11:05:48|39938.4
11:05:48|39938.4
11:05:49|39938.4
11:05:50|39938.4
11:05:52|39938.4
11:05:54|39932.86
11:05:55|39932.86
11:05:57|39932.86
11:05:57|39932.86
11:05:59|39937.51
11:06:01|39937.51
11:06:01|39937.51
11:06:02|39937.51
11:06:03|39937.51
11:06:04|39937.51
11:06:05|39937.51
11:06:06|39937.51
11:06:08|39937.51
11:06:08|39937.51
11:06:09|39937.51
11:06:10|39925.7
11:06:11|39925.7
11:06:12|39929.6
11:06:13|39929.6
11:06:14|39923.58
11:06:16|39922.79
11:06:17|39920.45
11:06:18|39920.45
11:06:19|39920.45
11:06:20|39916.09
11:06:21|39916.09
11:06:22|39916.08
11:06:23|39905.83
11:06:24|39905.83
11:06:25|39905.83
11:06:26|39905.83
11:06:28|39905.83
11:06:28|39905.83
11:06:29|39905.83
11:06:30|39907.29
11:06:31|39907.29
11:06:32|39907.29
11:06:33|39910.53
11:06:34|39906.45
11:06:35|39908.56
11:06:36|39908.56
11:06:37|39908.56
11:06:38|39898.72
11:06:39|39897.98
11:06:40|39897.98
11:06:41|39897.98
11:06:42|39898.55
11:06:43|39898.55
11:06:44|39875.93
11:06:45|39871.11
11:06:46|39871.1
11:06:47|39871.1
11:06:48|39871.19
11:06:49|39884.62
11:06:50|39893.43
11:06:51|39893.43
11:06:52|39900.
11:06:53|39900.
11:06:55|39911.38
11:06:57|39909.6
11:06:58|39918.24
11:06:59|39918.24
11:07:01|39918.24
11:07:02|39936.46
11:07:03|39936.46
11:07:04|39940.16
11:07:05|39933.66
11:07:06|39933.66
11:07:07|39933.66
11:07:08|39933.66
11:07:09|39933.66
11:07:10|39931.64
11:07:11|39931.64
11:07:12|39931.64
11:07:13|39931.64
11:07:14|39931.64
11:07:15|39934.93
11:07:16|39934.93
11:07:17|39934.93
11:07:19|39934.92
11:07:20|39934.97
11:07:21|39934.96
11:07:22|39935.01
11:07:22|39935.05
11:07:23|39952.99
11:07:25|39955.65
11:07:26|39955.75
11:07:27|39954.45
11:07:28|39955.17
11:07:29|39955.17
11:07:29|39955.08
11:07:31|39935.2
11:07:32|39935.2
11:07:33|39935.2
11:07:34|39935.2
11:07:35|39950.41
11:07:36|39950.41
11:07:37|39950.41
11:07:38|39950.41
11:07:38|39950.41
11:07:41|39950.41
11:07:41|39950.41
11:07:42|39950.41
11:07:43|39950.41
11:07:44|39957.16
11:07:45|39959.93
11:07:46|39959.93
11:07:47|39970.72
11:07:48|39966.67
11:07:49|39966.67
11:07:50|39966.67
11:07:51|39966.67
11:07:52|39966.67
11:07:53|39966.67
11:07:54|39970.72
11:07:56|39970.72
11:07:58|39970.72
11:07:58|39970.72
11:07:59|39970.72
11:08:00|39970.72
11:08:01|39970.72
11:08:02|39970.72
11:08:03|39970.73
11:08:04|39975.78
11:08:05|39978.18
11:08:06|39978.18
11:08:07|39978.18
11:08:08|39978.18
11:08:09|39972.79
11:08:10|39972.79
11:08:11|39970.
11:08:12|39970.
11:08:13|39970.
11:08:14|39970.
11:08:16|39970.
11:08:17|39946.76
11:08:19|39945.97
11:08:19|39944.
11:08:20|39944.01
11:08:21|39944.01
11:08:22|39938.28
11:08:23|39938.28
11:08:24|39938.28
11:08:25|39932.96
11:08:26|39932.96
11:08:27|39934.97
11:08:28|39934.97
11:08:29|39934.97
11:08:30|39934.97
11:08:31|39934.84
11:08:32|39942.46
11:08:34|39952.81
11:08:35|39959.29
11:08:36|39962.36
11:08:37|39968.02
11:08:38|39971.03
11:08:39|39970.94
11:08:40|39970.94
11:08:41|39970.94
11:08:42|39970.94
11:08:43|39959.06
11:08:44|39959.07
11:08:44|39959.07
11:08:47|39952.79
11:08:48|39953.34
11:08:49|39960.21
11:08:50|39966.88
11:08:51|39966.88
11:08:52|39966.88
11:08:53|39966.88
11:08:54|39966.88
11:08:55|39966.88
11:08:57|40020.89
11:08:57|40019.02
11:08:59|40019.03
11:09:00|40019.02
11:09:00|40019.02
11:09:02|40019.02
11:09:03|40019.02
11:09:04|40011.75
11:09:05|40022.9
11:09:06|40022.9
11:09:07|40036.62
11:09:08|40036.62
11:09:09|40026.86
11:09:10|40026.86
11:09:11|40026.86
11:09:12|40029.81
11:09:13|40033.38
11:09:14|40029.36
11:09:15|40029.36
11:09:16|40028.39
11:09:17|40028.39
11:09:18|40018.52
11:09:20|40010.53
11:09:21|40010.53
11:09:22|40010.53
11:09:23|40010.53
11:09:24|40012.55
11:09:24|40019.77
11:09:26|40009.39
11:09:27|40009.39
11:09:28|40009.39
11:09:28|40009.39
11:09:29|40009.39
11:09:31|40000.31
11:09:32|40000.31
11:09:32|40007.35
11:09:34|40007.35
11:09:35|40007.35
11:09:36|40002.71
11:09:37|40002.71
11:09:38|39999.92
11:09:38|39999.92
11:09:39|39999.92
11:09:41|39999.92
11:09:42|39999.92
11:09:42|39999.92
11:09:44|39999.92
11:09:45|39999.92
11:09:46|39999.92
11:09:47|39999.92
11:09:48|39997.94
11:09:49|39997.94
11:09:50|39997.94
11:09:51|39970.49
11:09:52|39973.06
11:09:53|39973.06
11:09:53|39973.06
11:09:55|39973.06
11:09:56|39973.06
11:09:58|39973.06
11:09:59|39973.06
11:10:00|39965.45
11:10:01|39970.18
11:10:02|39970.38
11:10:02|39970.38
11:10:04|39970.42
11:10:05|39970.42
11:10:05|39970.42
11:10:06|39970.42
11:10:09|39970.42
11:10:09|39970.42
11:10:10|39970.42
11:10:11|39970.42
11:10:12|39983.19
11:10:13|39983.19
11:10:14|39983.19
11:10:15|39983.19
11:10:16|39983.19
11:10:17|39983.19
11:10:18|39983.19
11:10:19|39983.19
11:10:21|39985.61
11:10:22|39985.61
11:10:23|39985.61
11:10:24|39985.61
11:10:25|39985.64
11:10:26|39985.64
11:10:27|39985.65
11:10:28|39985.65
11:10:29|39985.65
11:10:30|40008.27
11:10:31|40008.26
11:10:32|40008.26
11:10:33|40008.26
11:10:34|40008.26
11:10:35|40008.26
11:10:36|40008.26
11:10:37|40008.26
11:10:38|40008.26
11:10:39|40008.26
11:10:40|39993.29
11:10:41|39993.29
11:10:42|39994.19
11:10:43|40000.15
11:10:44|40000.44
11:10:45|40000.43
11:10:46|40019.95
11:10:47|40019.95
11:10:48|40010.8
11:10:49|40010.8
11:10:51|40010.8
11:10:51|40010.8
11:10:52|40005.52
11:10:53|40005.52
11:10:55|40005.52
11:10:55|40008.58
11:10:57|40008.58
11:10:58|39997.63
11:10:59|39997.63
11:11:01|39993.94
11:11:01|39993.94
11:11:03|39993.94
11:11:03|39993.95
11:11:05|39993.88
11:11:06|39993.88
11:11:07|39992.61
11:11:08|39992.61
11:11:09|39992.61
11:11:09|39992.61
11:11:11|39992.61
11:11:12|39992.61
11:11:13|39992.61
11:11:14|39992.7
11:11:15|39992.7
11:11:16|39992.7
11:11:17|39992.7
11:11:18|39992.7
11:11:19|39992.7
11:11:20|39992.7
11:11:21|39992.7
11:11:22|39992.7
11:11:23|39992.7
11:11:24|39992.7
11:11:25|39992.7
11:11:26|39992.7
11:11:27|39992.74
11:11:28|39992.74
11:11:29|39992.74
11:11:30|39992.73
11:11:31|39992.73
11:11:32|39992.73
11:11:33|40002.72
11:11:34|40007.3
11:11:35|40007.3
11:11:36|40014.21
11:11:37|40011.84
11:11:38|40010.56
11:11:39|40010.56
11:11:40|40010.56
11:11:41|40010.56
11:11:42|40010.56
11:11:43|40007.01
11:11:44|40007.01
11:11:45|40010.52
11:11:46|40005.94
11:11:47|40004.07
11:11:48|40004.07
11:11:49|40004.07
11:11:50|40004.07
11:11:52|40004.07
11:11:52|40004.07
11:11:53|40005.41
11:11:55|40005.41
11:11:55|40005.41
11:11:57|40007.58
11:11:57|40007.58
11:11:59|40007.58
11:12:01|40007.58
11:12:01|40007.58
11:12:03|40007.58
11:12:03|40007.58
11:12:05|40006.5
11:12:06|40006.5
11:12:07|40016.19
11:12:08|40016.19
11:12:09|40016.19
11:12:10|40016.19
11:12:11|40016.19
11:12:12|40016.19
11:12:13|40016.19
11:12:14|40016.19
11:12:15|40016.19
11:12:17|40020.19
11:12:17|40024.97
11:12:19|40024.97
11:12:19|40027.2
11:12:21|40027.2
11:12:22|40027.2
11:12:23|40027.2
11:12:24|40027.2
11:12:26|40027.2
11:12:27|40024.97
11:12:28|40024.97
11:12:30|40024.97
11:12:31|40024.97
11:12:32|40024.97
11:12:32|40024.97
11:12:33|40024.97
11:12:34|40024.97
11:12:35|40024.97
11:12:37|40024.97
11:12:38|40024.89
11:12:39|40024.89
11:12:40|40024.89
11:12:41|40024.89
11:12:42|40024.89
11:12:43|40024.89
11:12:44|40026.89
11:12:45|40026.89
11:12:46|40026.89
11:12:47|40025.32
11:12:49|40025.33
11:12:50|40022.3
11:12:50|40023.83
11:12:52|40023.83
11:12:52|40023.83
11:12:55|40020.29
11:12:55|40020.29
11:12:56|40020.29
11:12:57|40020.29
11:12:58|40020.29
11:13:00|40020.29
11:13:02|40020.29
11:13:02|40020.29
11:13:03|40014.96
11:13:04|40014.96
11:13:05|40014.96
11:13:06|40014.96
11:13:07|40014.96
11:13:08|40014.96
11:13:09|40014.96
11:13:10|40014.96
11:13:11|40014.96
11:13:12|40014.96
11:13:13|40014.96
11:13:14|40014.96
11:13:16|40014.96
11:13:17|40014.96
11:13:18|40014.96
11:13:18|40014.96
11:13:19|40014.59
11:13:21|40014.59
11:13:22|40014.59
11:13:23|40014.59
11:13:24|40014.59
11:13:25|40014.59
11:13:27|40014.87
11:13:27|40015.62
11:13:29|40015.62
11:13:30|40010.61
11:13:30|40010.47
11:13:31|40010.47
11:13:33|40010.47
11:13:34|40010.47
11:13:35|40010.47
11:13:35|40010.47
11:13:37|40010.47
11:13:38|40010.47
11:13:39|40010.47
11:13:40|40010.47
11:13:41|40010.47
11:13:41|40010.47
11:13:43|40010.47
11:13:44|40010.47
11:13:45|40015.85
11:13:46|40015.85
11:13:47|40015.85
11:13:48|40015.85
11:13:49|40026.9
11:13:49|40026.9
11:13:51|40026.9
11:13:52|40026.9
11:13:53|40026.9
11:13:54|40026.9
11:13:54|40026.91
11:13:55|40026.1
11:13:57|40026.1
11:13:58|40026.1
11:13:59|40026.1
11:14:00|40022.45
11:14:02|40023.59
11:14:03|40030.35
11:14:03|40030.35
11:14:06|40030.35
11:14:07|40025.89
11:14:07|40025.77
11:14:09|40025.77
11:14:09|40025.77
11:14:11|40025.77
11:14:11|40025.77
11:14:13|40029.99
11:14:14|40030.04
11:14:16|40025.87
11:14:17|40025.87
11:14:17|40026.37
11:14:18|40027.38
11:14:19|40030.64
11:14:21|40030.64
11:14:22|40030.64
11:14:23|40030.64
11:14:24|40030.64
11:14:25|40030.64
11:14:26|40030.64
11:14:26|40026.68
11:14:27|40026.72
11:14:29|40026.72
11:14:30|40026.72
11:14:31|40024.34
11:14:31|40024.34
11:14:33|40024.34
11:14:33|40024.34
11:14:34|40024.34
11:14:35|40024.34
11:14:37|40024.34
11:14:37|40024.34
11:14:38|40034.5
11:14:40|40034.5
11:14:41|40034.5
11:14:42|40034.07
11:14:42|40034.07
11:14:43|40034.07
11:14:45|40034.07
11:14:45|40034.07
11:14:46|40034.07
11:14:48|40029.53
11:14:49|40029.53
11:14:49|40029.53
11:14:51|40029.53
11:14:52|40029.53
11:14:53|40029.53
11:14:53|40027.22
11:14:55|40027.22
11:14:56|40031.96
11:14:56|40031.96
11:14:57|40028.56
11:14:58|40028.56
11:14:59|40028.56
11:15:00|40028.56
11:15:02|40029.54
11:15:04|40021.3
11:15:04|40021.29
11:15:05|40021.29
11:15:07|40021.29
11:15:08|40021.29
11:15:09|40021.29
11:15:10|40021.29
11:15:11|40006.72
11:15:12|40006.72
11:15:13|40006.72
11:15:14|40006.72
11:15:16|40033.13
11:15:17|40033.13
11:15:19|40033.13
11:15:19|40033.13
11:15:20|40028.1
11:15:21|40044.44
11:15:22|40044.44
11:15:23|40044.44
11:15:24|40044.44
11:15:26|40044.44
11:15:26|40030.69
11:15:28|40030.69
11:15:29|40030.69
11:15:30|40030.69
11:15:32|40030.69
11:15:32|40030.69
11:15:33|40030.69
11:15:35|40030.69
11:15:36|40030.69
11:15:36|40030.69
11:15:37|40031.34
11:15:38|40031.34
11:15:39|40031.34
11:15:41|40031.34
11:15:42|40044.37
11:15:42|40044.37
11:15:44|40044.37
11:15:44|40044.37
11:15:46|40044.37
11:15:47|40044.37
11:15:48|40046.89
11:15:49|40046.89
11:15:50|40046.89
11:15:51|40046.89
11:15:52|40046.89
11:15:53|40046.89
11:15:53|40035.04
11:15:55|40035.04
11:15:56|40035.04
11:15:56|40035.04
11:15:59|40036.45
11:15:59|40036.45
11:16:00|40036.45
11:16:01|40036.45
11:16:02|40036.45
11:16:04|40036.45
11:16:06|40036.45
11:16:07|40033.88
11:16:08|40033.88
11:16:09|40033.88
11:16:10|40033.88
11:16:11|40033.22
11:16:12|40030.12
11:16:13|40030.12
11:16:14|40032.23
11:16:15|40032.23
11:16:16|40032.23
11:16:18|40032.23
11:16:19|40032.23
11:16:19|40032.23
11:16:20|40032.23
11:16:22|40032.23
11:16:22|40032.23
11:16:24|40032.23
11:16:25|40032.23
11:16:26|40032.23
11:16:27|40013.31
11:16:28|40013.3
11:16:28|40012.33
11:16:29|40012.33
11:16:30|40005.04
11:16:31|40005.04
11:16:33|40005.04
11:16:34|40012.41
11:16:34|40016.7
11:16:35|40020.76
11:16:36|40020.76
11:16:38|40020.76
11:16:39|40005.93
11:16:40|40005.93
11:16:41|40005.93
11:16:42|40005.93
11:16:42|40005.93
11:16:44|40005.93
11:16:45|39982.
11:16:45|39982.
11:16:47|39982.
11:16:47|39987.5
11:16:48|39985.53
11:16:49|39985.53
11:16:50|39985.53
11:16:52|39985.53
11:16:52|39985.53
11:16:53|39985.53
11:16:54|39985.53
11:16:55|39970.23
11:16:56|39970.23
11:16:57|39970.25
11:16:58|39970.25
11:16:59|39970.25
11:17:00|39970.25
11:17:02|39970.25
11:17:02|39970.25
11:17:03|39970.25
11:17:04|39970.25
11:17:06|39970.25
11:17:07|39970.25
11:17:08|39970.43
11:17:09|39970.43
11:17:10|39970.43
11:17:11|39970.43
11:17:12|39970.43
11:17:13|39970.43
11:17:15|39970.43
11:17:16|39970.43
11:17:17|39970.43
11:17:18|39970.43
11:17:19|39962.83
11:17:20|39962.83
11:17:21|39962.83
11:17:22|39962.83
11:17:23|39962.83
11:17:24|39962.24
11:17:25|39962.24
11:17:26|39962.24
11:17:27|39962.24
11:17:28|39962.24
11:17:29|39962.24
11:17:31|39962.24
11:17:32|39968.75
11:17:32|39962.8
11:17:33|39962.8
11:17:34|39962.8
11:17:35|39962.23
11:17:37|39962.23
11:17:37|39962.23
11:17:38|39962.23
11:17:40|39962.23
11:17:41|39962.23
11:17:41|39962.23
11:17:42|39962.23
11:17:44|39962.23
11:17:45|39962.23
11:17:45|39962.34
11:17:47|39962.34
11:17:48|39962.34
11:17:48|39962.34
11:17:49|39962.34
11:17:50|39962.33
11:17:52|39961.61
11:17:53|39961.61
11:17:54|39959.61
11:17:55|39959.53
11:17:56|39959.53
11:17:58|39961.21
11:17:59|39961.21
11:17:59|39955.18
11:18:01|39955.18
11:18:01|39955.18
11:18:03|39955.18
11:18:03|39955.18
11:18:04|39949.06
11:18:05|39949.18
11:18:07|39949.18
11:18:08|39949.18
11:18:09|39954.92
11:18:11|39954.92
11:18:12|39954.92
11:18:13|39954.91
11:18:15|39954.91
11:18:15|39954.91
11:18:16|39954.91
11:18:17|39954.91
11:18:18|39954.91
11:18:20|39954.92
11:18:20|39954.92
11:18:21|39954.92
11:18:23|39954.92
11:18:24|39954.92
11:18:25|39954.92
11:18:26|39954.92
11:18:27|39955.38
11:18:28|39960.73
11:18:29|39960.73
11:18:30|39955.39
11:18:31|39955.39
11:18:32|39955.39
11:18:33|39955.39
11:18:34|39955.39
11:18:34|39955.39
11:18:36|39955.39
11:18:37|39956.5
11:18:37|39956.5
11:18:39|39956.5
11:18:40|39956.5
11:18:41|39956.5
11:18:43|39967.46
11:18:43|39967.46
11:18:44|39967.46
11:18:45|39967.46
11:18:46|39967.46
11:18:47|39959.07
11:18:48|39959.07
11:18:49|39959.07
11:18:50|39958.96
11:18:51|39958.96
11:18:52|39964.81
11:18:53|39961.51
11:18:54|39956.59
11:18:55|39956.59
11:18:56|39956.59
11:18:57|39956.59
11:18:59|39955.64
11:18:59|39956.88
11:19:00|39956.88
11:19:02|39956.88
11:19:02|39956.88
11:19:03|39956.88
11:19:05|39956.88
11:19:07|39956.88
11:19:08|39956.88
11:19:09|39956.88
11:19:10|39956.88
11:19:11|39951.07
11:19:12|39944.95
11:19:13|39946.4
11:19:14|39946.4
11:19:15|39941.31
11:19:17|39939.96
11:19:18|39939.96
11:19:18|39939.96
11:19:19|39939.96
11:19:20|39939.96
11:19:21|39939.96
11:19:22|39939.96
11:19:23|39938.52
11:19:24|39938.52
11:19:25|39938.52
11:19:27|39938.52
11:19:27|39938.52
11:19:29|39938.52
11:19:29|39938.52
11:19:31|39955.96
11:19:32|39955.96
11:19:33|39955.96
11:19:34|39955.96
11:19:35|39955.96
11:19:36|39955.96
11:19:37|39955.96
11:19:38|39955.96
11:19:39|39971.52
11:19:40|39971.52
11:19:41|39968.9
11:19:42|39966.04
11:19:43|39966.04
11:19:45|39965.38
11:19:45|39965.38
11:19:46|39965.38
11:19:48|39954.63
11:19:49|39954.63
11:19:49|39940.96
11:19:51|39940.96
11:19:52|39940.96
11:19:52|39950.35
11:19:54|39950.35
11:19:55|39950.35
11:19:55|39961.72
11:19:56|39961.72
11:19:57|39961.72
11:19:59|39954.13
11:20:00|39946.9
11:20:00|39939.52
11:20:02|39939.51
11:20:02|39939.51
11:20:03|39939.51
11:20:04|39924.58
11:20:05|39924.58
11:20:07|39915.82
11:20:09|39918.21
11:20:10|39928.69
11:20:10|39928.69
11:20:12|39936.64
11:20:13|39937.37
11:20:14|39937.37
11:20:15|39937.37
11:20:15|39937.37
11:20:17|39935.35
11:20:17|39935.35
11:20:18|39935.35
11:20:20|39929.69
11:20:21|39929.69
11:20:22|39929.69
11:20:23|39914.59
11:20:24|39914.54
11:20:25|39914.54
11:20:26|39914.54
11:20:27|39914.54
11:20:28|39914.54
11:20:29|39914.54
11:20:30|39914.67
11:20:31|39914.66
11:20:32|39930.82
11:20:33|39926.28
11:20:34|39926.29
11:20:36|39926.29
11:20:37|39926.29
11:20:38|39926.29
11:20:39|39926.29
11:20:40|39926.35
11:20:41|39926.35
11:20:42|39926.35
11:20:43|39926.35
11:20:44|39926.06
11:20:44|39926.06
11:20:46|39926.06
11:20:47|39926.06
11:20:48|39926.06
11:20:50|39926.06
11:20:50|39926.06
11:20:51|39926.06
11:20:52|39926.06
11:20:53|39926.06
11:20:54|39926.06
11:20:55|39924.64
11:20:56|39924.64
11:20:57|39924.64
11:20:58|39924.64
11:20:59|39924.64
11:21:00|39924.64
11:21:01|39924.64
11:21:03|39938.7
11:21:04|39938.7
11:21:04|39926.24
11:21:06|39926.24
11:21:07|39926.24
11:21:09|39926.24
11:21:10|39926.24
11:21:11|39913.55
11:21:13|39913.55
11:21:13|39913.55
11:21:14|39913.55
11:21:15|39913.55
11:21:16|39913.55
11:21:17|39913.55
11:21:18|39913.55
11:21:19|39913.55
11:21:20|39913.54
11:21:21|39913.54
11:21:22|39913.54
11:21:23|39913.54
11:21:24|39913.54
11:21:25|39913.46
11:21:26|39913.47
11:21:27|39913.47
11:21:28|39913.47
11:21:29|39913.47
11:21:30|39913.47
11:21:31|39913.47
11:21:33|39913.47
11:21:34|39913.47
11:21:35|39913.47
11:21:35|39913.42
11:21:37|39913.42
11:21:38|39913.42
11:21:39|39913.4
11:21:40|39913.4
11:21:41|39910.55
11:21:42|39900.
11:21:43|39900.14
11:21:44|39900.14
11:21:45|39901.73
11:21:45|39901.73
11:21:46|39901.73
11:21:47|39901.73
11:21:49|39895.14
11:21:50|39895.14
11:21:51|39895.14
11:21:52|39895.14
11:21:53|39895.14
11:21:53|39903.24
11:21:54|39903.24
11:21:56|39905.14
11:21:57|39901.56
11:21:58|39901.56
11:21:59|39901.56
11:21:59|39901.56
11:22:01|39901.56
11:22:02|39901.56
11:22:03|39901.56
11:22:04|39913.55
11:22:05|39913.55
11:22:06|39913.55
11:22:06|39913.55
11:22:08|39913.55
11:22:10|39913.55
11:22:10|39913.55
11:22:12|39913.55
11:22:13|39913.55
11:22:14|39913.55
11:22:15|39913.55
11:22:16|39913.55
11:22:18|39913.55
11:22:18|39913.55
11:22:20|39913.55
11:22:21|39913.55
11:22:22|39913.55
11:22:23|39923.17
11:22:24|39923.17
11:22:26|39923.57
11:22:26|39923.57
11:22:27|39932.55
11:22:28|39932.55
11:22:29|39932.55
11:22:30|39932.55
11:22:31|39944.22
11:22:32|39944.22
11:22:33|39944.22
11:22:34|39944.22
11:22:35|39939.26
11:22:36|39939.26
11:22:37|39939.26
11:22:38|39939.26
11:22:39|39939.26
11:22:40|39939.26
11:22:41|39939.26
11:22:42|39936.53
11:22:43|39936.53
11:22:44|39936.53
11:22:45|39936.53
11:22:46|39936.52
11:22:47|39936.52
11:22:48|39936.52
11:22:49|39932.47
11:22:50|39932.46
11:22:51|39932.46
11:22:53|39932.46
11:22:54|39932.46
11:22:55|39932.46
11:22:56|39930.21
11:22:57|39932.46
11:22:58|39932.46
11:22:59|39929.45
11:23:00|39929.46
11:23:01|39929.46
11:23:02|39929.46
11:23:02|39929.46
11:23:05|39939.15
11:23:06|39939.15
11:23:07|39939.15
11:23:08|39939.29
11:23:09|39939.29
11:23:11|39939.29
11:23:12|39929.48
11:23:13|39929.48
11:23:14|39929.47
11:23:15|39929.47
11:23:16|39929.47
11:23:16|39929.47
11:23:17|39929.47
11:23:19|39929.48
11:23:20|39929.48
11:23:21|39932.37
11:23:22|39932.37
11:23:23|39932.37
11:23:24|39931.87
11:23:25|39931.87
11:23:26|39931.87
11:23:28|39931.87
11:23:28|39931.87
11:23:29|39931.87
11:23:30|39931.87
11:23:31|39931.87
11:23:32|39931.87
11:23:33|39931.87
11:23:34|39931.87
11:23:35|39930.01
11:23:37|39930.01
11:23:37|39930.01
11:23:38|39930.01
11:23:39|39930.01
11:23:40|39930.01
11:23:41|39935.65
11:23:42|39935.65
11:23:43|39930.01
11:23:44|39930.01
11:23:45|39921.69
11:23:46|39912.04
11:23:47|39903.09
11:23:48|39906.75
11:23:49|39910.93
11:23:50|39915.11
11:23:51|39922.19
11:23:52|39924.59
11:23:53|39924.59
11:23:54|39924.59
11:23:55|39928.53
11:23:56|39932.16
11:23:57|39932.16
11:23:58|39932.16
11:23:59|39931.48
11:24:00|39931.48
11:24:01|39931.48
11:24:02|39932.58
11:24:03|39932.58
11:24:04|39932.58
11:24:05|39930.01
11:24:06|39930.01
11:24:07|39930.01
11:24:08|39930.
11:24:09|39930.
11:24:11|39930.69
11:24:11|39930.69
11:24:14|39920.38
11:24:14|39920.38
11:24:15|39916.79
11:24:17|39916.8
11:24:18|39916.8
11:24:19|39916.8
11:24:21|39916.8
11:24:21|39922.31
11:24:22|39922.3
11:24:23|39931.57
11:24:25|39933.58
11:24:25|39933.58
11:24:26|39933.58
11:24:28|39933.58
11:24:29|39933.58
11:24:29|39933.58
11:24:31|39933.58
11:24:32|39927.66
11:24:33|39927.66
11:24:34|39922.4
11:24:35|39922.4
11:24:36|39916.98
11:24:37|39916.97
11:24:38|39916.97
11:24:39|39916.95
11:24:40|39916.95
11:24:41|39916.95
11:24:42|39916.95
11:24:43|39916.95
11:24:44|39916.95
11:24:45|39917.67
11:24:46|39917.67
11:24:47|39922.48
11:24:48|39922.48
11:24:49|39917.61
11:24:50|39917.61
11:24:51|39921.
11:24:52|39917.65
11:24:54|39917.65
11:24:55|39917.65
11:24:55|39917.65
11:24:56|39917.65
11:24:58|39917.65
11:24:58|39917.65
11:24:59|39917.65
11:25:01|39917.65
11:25:01|39917.65
11:25:03|39917.65
11:25:04|39917.65
11:25:05|39917.65
11:25:06|39917.65
11:25:07|39917.65
11:25:08|39917.65
11:25:09|39922.49
11:25:10|39927.87
11:25:11|39927.87
11:25:13|39927.87
11:25:14|39931.65
11:25:15|39933.47
11:25:16|39933.47
11:25:17|39933.47
11:25:19|39933.47
11:25:19|39932.88
11:25:20|39932.88
11:25:21|39932.88
11:25:23|39932.88
11:25:23|39932.88
11:25:25|39932.88
11:25:26|39934.37
11:25:26|39934.37
11:25:28|39934.37
11:25:29|39934.37
11:25:30|39934.37
11:25:31|39939.56
11:25:32|39951.25
11:25:33|39945.76
11:25:34|39945.76
11:25:35|39945.76
11:25:36|39944.46
11:25:37|39944.46
11:25:38|39944.46
11:25:39|39944.46
11:25:40|39944.46
11:25:41|39942.24
11:25:42|39942.24
11:25:43|39947.02
11:25:44|39941.95
11:25:45|39941.95
11:25:46|39941.95
11:25:47|39941.95
11:25:48|39941.95
11:25:49|39941.95
11:25:50|39941.95
11:25:51|39941.95
11:25:52|39941.95
11:25:53|39941.95
11:25:54|39941.95
11:25:55|39941.95
11:25:56|39941.95
11:25:57|39949.2
11:25:58|39947.57
11:26:00|39947.57
11:26:01|39947.57
11:26:02|39947.57
11:26:03|39940.01
11:26:03|39940.01
11:26:04|39940.01
11:26:05|39940.01
11:26:06|39940.01
11:26:07|39940.01
11:26:08|39940.34
11:26:09|39940.02
11:26:10|39940.02
11:26:11|39940.02
11:26:12|39940.02
11:26:14|39940.02
11:26:16|39941.44
11:26:18|39945.82
11:26:18|39945.82
11:26:20|39945.82
11:26:20|39945.82
11:26:21|39942.02
11:26:22|39942.02
11:26:23|39942.02
11:26:24|39944.44
11:26:26|39944.44
11:26:27|39944.44
11:26:28|39944.44
11:26:29|39944.44
11:26:30|39944.44
11:26:31|39944.44
11:26:32|39944.44
11:26:33|39944.44
11:26:34|39944.68
11:26:36|39940.3
11:26:37|39940.31
11:26:37|39940.31
11:26:39|39940.31
11:26:40|39943.27
11:26:40|39943.27
11:26:42|39940.
11:26:43|39940.
11:26:44|39940.
11:26:45|39940.
11:26:46|39940.
11:26:47|39940.
11:26:48|39940.
11:26:49|39940.
11:26:50|39940.14
11:26:50|39943.27
11:26:52|39942.95
11:26:53|39942.95
11:26:54|39942.95
11:26:55|39945.7
11:26:55|39942.98
11:26:57|39942.98
11:26:58|39942.98
11:26:59|39942.98
11:27:00|39942.98
11:27:00|39940.13
11:27:01|39940.13
11:27:03|39941.19
11:27:03|39941.19
11:27:05|39941.19
11:27:06|39941.19
11:27:07|39950.29
11:27:08|39950.29
11:27:08|39950.29
11:27:10|39944.12
11:27:11|39944.12
11:27:12|39942.12
11:27:13|39944.39
11:27:15|39944.39
11:27:16|39940.
11:27:18|39949.35
11:27:18|39946.17
11:27:19|39946.18
11:27:20|39946.18
11:27:21|39946.18
11:27:22|39946.18
11:27:23|39946.18
11:27:24|39946.19
11:27:25|39946.19
11:27:27|39946.19
11:27:28|39946.19
11:27:29|39946.22
11:27:30|39946.22
11:27:30|39946.22
11:27:33|39946.22
11:27:33|39950.34
11:27:34|39950.34
11:27:35|39950.34
11:27:36|39950.41
11:27:37|39950.41
11:27:38|39950.41
11:27:39|39950.46
11:27:40|39955.95
11:27:41|39955.95
11:27:42|39955.95
11:27:44|39955.95
11:27:45|39955.95
11:27:46|39955.95
11:27:47|39955.95
11:27:48|39955.95
11:27:49|39955.96
11:27:50|39957.83
11:27:50|39959.36
11:27:52|39959.36
11:27:53|39959.36
11:27:54|39961.18
11:27:55|39961.17
11:27:56|39961.17
11:27:57|39961.17
11:27:58|39970.49
11:27:59|39967.06
11:28:00|39967.06
11:28:00|39963.07
11:28:02|39963.07
11:28:03|39963.07
11:28:05|39963.07
11:28:05|39966.28
11:28:06|39965.66
11:28:07|39964.
11:28:08|39963.07
11:28:09|39962.84
11:28:10|39958.08
11:28:11|39958.08
11:28:12|39958.06
11:28:13|39958.06
11:28:15|39958.06
11:28:16|39958.62
11:28:18|39958.48
11:28:19|39959.87
11:28:20|39961.33
11:28:22|39972.8
11:28:22|39972.8
11:28:23|39972.8
11:28:24|39972.24
11:28:25|39972.11
11:28:26|39972.11
11:28:27|39972.11
11:28:29|39972.11
11:28:29|39972.33
11:28:30|39971.53
11:28:32|39971.53
11:28:32|39971.53
11:28:33|39972.79
11:28:35|39972.79
11:28:36|39972.79
11:28:37|39972.79
11:28:38|39972.79
11:28:39|39972.79
11:28:40|39971.77
11:28:41|39971.77
11:28:42|39971.77
11:28:43|39971.77
11:28:44|39971.77
11:28:45|39971.77
11:28:46|39971.77
11:28:47|39971.77
11:28:48|39971.77
11:28:49|39971.78
11:28:50|39971.78
11:28:51|39971.78
11:28:52|39971.78
11:28:54|39977.31
11:28:54|39977.31
11:28:55|39972.25
11:28:57|39972.25
11:28:58|39972.25
11:28:59|39972.25
11:29:00|39972.25
11:29:00|39972.25
11:29:01|39972.25
11:29:03|39972.24
11:29:03|39972.24
11:29:05|39978.56
11:29:06|39978.56
11:29:06|39978.56
11:29:07|39972.55
11:29:09|39972.55
11:29:09|39972.55
11:29:10|39972.54
11:29:11|39972.55
11:29:12|39972.55
11:29:14|39972.55
11:29:15|39972.79
11:29:16|39971.79
11:29:17|39968.87
11:29:18|39968.87
11:29:19|39968.87
11:29:20|39968.87
11:29:21|39968.87
11:29:23|39968.87
11:29:24|39968.58
11:29:25|39968.58
11:29:26|39968.57
11:29:28|39968.57
11:29:28|39968.57
11:29:29|39968.57
11:29:30|39968.57
11:29:32|39960.27
11:29:33|39960.27
11:29:34|39960.27
11:29:35|39967.93
11:29:36|39967.93
11:29:37|39967.93
11:29:37|39967.93
11:29:38|39967.93
11:29:40|39967.93
11:29:41|39967.93
11:29:42|39960.27
11:29:43|39960.27
11:29:43|39960.27
11:29:45|39964.92
11:29:46|39953.27
11:29:47|39953.27
11:29:48|39958.01
11:29:49|39958.01
11:29:50|39955.45
11:29:51|39947.51
11:29:52|39947.51
11:29:52|39947.51
11:29:53|39947.51
11:29:55|39947.51
11:29:56|39947.51
11:29:56|39947.51
11:29:57|39947.51
11:29:59|39961.79
11:29:59|39954.22
11:30:00|39954.23
11:30:02|39962.12
11:30:04|39962.12
11:30:05|39962.12
11:30:05|39962.12
11:30:06|39958.16
11:30:07|39958.16
11:30:08|39958.16
11:30:09|39961.
11:30:10|39958.33
11:30:12|39958.33
11:30:12|39958.16
11:30:14|39958.16
11:30:14|39958.16
11:30:16|39958.16
11:30:17|39972.79
11:30:17|39972.79
11:30:20|39972.79
11:30:20|39972.79
11:30:22|39972.79
11:30:24|39972.79
11:30:25|39972.79
11:30:26|39972.79
11:30:27|39972.79
11:30:28|39980.19
11:30:29|39980.19
11:30:30|39980.19
11:30:31|39980.19
11:30:33|39980.19
11:30:33|39974.17
11:30:34|39974.18
11:30:36|39974.17
11:30:36|39980.03
11:30:38|39974.36
11:30:39|39974.36
11:30:40|39974.36
11:30:42|39974.36
11:30:43|39974.36
11:30:44|39974.36
11:30:44|39974.36
11:30:45|39974.36
11:30:46|39974.36
11:30:47|39975.35
11:30:49|39975.35
11:30:49|39975.35
11:30:50|39975.35
11:30:51|39975.35
11:30:52|39975.35
11:30:53|39975.35
11:30:55|39975.35
11:30:56|39975.35
11:30:56|39975.35
11:30:57|39975.35
11:30:58|39975.35
11:30:59|39975.35
11:31:01|39975.35
11:31:01|39975.35
11:31:02|39976.66
11:31:04|39976.66
11:31:05|39976.66
11:31:05|39976.66
11:31:06|39975.34
11:31:07|39975.34
11:31:08|39979.62
11:31:09|39979.62
11:31:10|39979.62
11:31:11|39979.62
11:31:13|39977.26
11:31:13|39977.26
11:31:14|39977.26
11:31:16|39977.26
11:31:17|39977.26
11:31:19|39961.58
11:31:20|39966.29
11:31:21|39966.29
11:31:22|39966.29
11:31:24|39957.95
11:31:24|39957.95
11:31:25|39957.95
11:31:26|39957.95
11:31:27|39957.95
11:31:28|39957.95
11:31:29|39965.27
11:31:30|39965.27
11:31:31|39965.27
11:31:32|39965.27
11:31:33|39965.27
11:31:35|39965.27
11:31:35|39965.27
11:31:37|39965.27
11:31:39|39980.85
11:31:39|39980.85
11:31:40|39980.85
11:31:41|39980.85
11:31:42|39980.85
11:31:43|39980.85
11:31:44|39980.85
11:31:45|39980.85
11:31:46|39980.85
11:31:47|39980.85
11:31:48|39980.85
11:31:50|39980.85
11:31:51|39980.85
11:31:52|39979.1
11:31:53|39979.1
11:31:54|39979.1
11:31:55|39979.1
11:31:56|39979.1
11:31:57|39974.89
11:31:58|39971.84
11:31:59|39971.7
11:32:01|39971.21
11:32:01|39971.21
11:32:02|39971.21
11:32:03|39971.21
11:32:04|39971.21
11:32:05|39971.21
11:32:06|39971.21
11:32:07|39975.43
11:32:09|39975.41
11:32:09|39975.39
11:32:11|39975.37
11:32:11|39977.44
11:32:12|39976.76
11:32:13|39976.76
11:32:14|39972.49
11:32:15|39977.44
11:32:17|39977.44
11:32:17|39977.44
11:32:18|39977.44
11:32:20|39979.66
11:32:22|39979.66
11:32:23|39979.66
11:32:23|39979.66
11:32:25|39979.66
11:32:26|39979.66
11:32:27|39979.66
11:32:28|39998.2
11:32:29|39994.98
11:32:30|39991.48
11:32:31|39991.48
11:32:33|39991.48
11:32:33|39980.28
11:32:35|39976.76
11:32:36|39967.62
11:32:38|39967.62
11:32:38|39958.53
11:32:40|39949.1
11:32:41|39949.1
11:32:41|39949.1
11:32:43|39949.15
11:32:44|39949.15
11:32:45|39964.07
11:32:46|39964.07
11:32:47|39962.53
11:32:48|39961.95
11:32:49|39951.1
11:32:50|39951.03
11:32:51|39951.03
11:32:52|39951.03
11:32:52|39951.03
11:32:54|39954.16
11:32:55|39942.18
11:32:56|39942.18
11:32:57|39942.22
11:32:58|39945.32
11:32:59|39932.12
11:32:59|39929.83
11:33:00|39929.83
11:33:03|39936.9
11:33:03|39940.01
11:33:04|39940.01
11:33:05|39940.01
11:33:06|39948.07
11:33:07|39948.07
11:33:08|39948.07
11:33:10|39950.17
11:33:10|39950.17
11:33:11|39950.17
11:33:13|39947.26
11:33:13|39936.
11:33:15|39937.14
11:33:15|39941.06
11:33:16|39941.06
11:33:17|39953.36
11:33:19|39955.92
11:33:19|39955.92
11:33:21|39955.92
11:33:23|39955.92
11:33:25|39955.92
11:33:25|39955.92
11:33:26|39947.92
11:33:27|39947.92
11:33:29|39946.98
11:33:30|39946.98
11:33:31|39946.98
11:33:31|39937.5
11:33:32|39934.84
11:33:34|39934.84
11:33:35|39936.81
11:33:36|39938.68
11:33:37|39938.68
11:33:38|39938.68
11:33:40|39938.55
11:33:41|39938.55
11:33:42|39927.62
11:33:43|39927.39
11:33:44|39927.39
11:33:45|39927.39
11:33:46|39927.39
11:33:47|39938.34
11:33:47|39938.53
11:33:49|39938.53
11:33:50|39938.53
11:33:51|39938.53
11:33:51|39938.53
11:33:52|39952.96
11:33:54|39949.75
11:33:54|39947.91
11:33:56|39944.94
11:33:57|39944.94
11:33:58|39940.82
11:33:58|39940.82
11:33:59|39940.82
11:34:02|39940.82
11:34:03|39940.82
11:34:03|39940.82
11:34:05|39940.82
11:34:06|39940.82
11:34:07|39940.82
11:34:08|39948.3
11:34:08|39948.3
11:34:09|39948.3
11:34:11|39948.3
11:34:12|39943.9
11:34:12|39943.9
11:34:14|39943.9
11:34:15|39943.9
11:34:16|39935.95
11:34:17|39941.85
11:34:18|39941.84
11:34:19|39941.84
11:34:19|39942.08
11:34:21|39942.08
11:34:21|39942.08
11:34:23|39948.17
11:34:25|39954.56
11:34:25|39954.56
11:34:26|39954.55
11:34:28|39954.55
11:34:30|39954.55
11:34:30|39954.55
11:34:31|39954.55
11:34:32|39954.55
11:34:34|39954.55
11:34:35|39954.55
11:34:37|39954.55
11:34:37|39954.55
11:34:38|39939.51
11:34:39|39939.51
11:34:40|39927.4
11:34:41|39916.93
11:34:42|39916.93
11:34:43|39916.93
11:34:44|39934.05
11:34:45|39934.05
11:34:46|39934.05
11:34:47|39934.05
11:34:48|39927.21
11:34:49|39934.63
11:34:50|39932.5
11:34:51|39933.56
11:34:52|39933.56
11:34:53|39933.56
11:34:54|39933.56
11:34:55|39933.56
11:34:56|39933.56
11:34:57|39922.19
11:34:58|39921.56
11:34:59|39918.07
11:35:00|39918.07
11:35:01|39918.07
11:35:02|39921.41
11:35:03|39921.41
11:35:04|39921.41
11:35:05|39915.82
11:35:06|39915.82
11:35:08|39909.59
11:35:08|39909.59
11:35:10|39926.72
11:35:11|39926.72
11:35:12|39926.72
11:35:13|39926.72
11:35:14|39909.85
11:35:15|39909.85
11:35:16|39909.85
11:35:17|39909.85
11:35:18|39909.85
11:35:19|39909.85
11:35:20|39909.85
11:35:21|39909.85
11:35:23|39921.76
11:35:24|39921.76
11:35:25|39913.84
11:35:27|39926.97
11:35:27|39926.97
11:35:29|39926.97
11:35:29|39926.97
11:35:30|39926.97
11:35:32|39926.97
11:35:32|39926.97
11:35:34|39926.97
11:35:35|39926.97
11:35:35|39926.97
11:35:36|39926.97
11:35:38|39926.97
11:35:40|39929.94
11:35:40|39929.94
11:35:42|39929.93
11:35:43|39929.89
11:35:44|39918.12
11:35:44|39918.21
11:35:45|39918.1
11:35:47|39918.1
11:35:47|39918.1
11:35:48|39918.1
11:35:50|39918.1
11:35:51|39918.1
11:35:51|39918.1
11:35:53|39918.03
11:35:54|39918.03
11:35:55|39918.03
11:35:56|39918.03
11:35:57|39929.69
11:35:58|39929.69
11:35:59|39929.89
11:36:00|39929.89
11:36:01|39929.89
11:36:02|39929.89
11:36:03|39929.89
11:36:05|39929.89
11:36:06|39918.29
11:36:07|39918.29
11:36:09|39918.1
11:36:09|39918.1
11:36:11|39918.1
11:36:12|39918.1
11:36:12|39918.1
11:36:14|39918.1
11:36:14|39918.1
11:36:15|39926.79
11:36:17|39923.98
11:36:18|39923.98
11:36:18|39923.98
11:36:20|39923.98
11:36:21|39923.98
11:36:21|39929.11
11:36:24|39929.11
11:36:25|39929.11
11:36:27|39929.11
11:36:27|39929.11
11:36:28|39929.11
11:36:29|39929.11
11:36:30|39929.11
11:36:31|39929.11
11:36:32|39929.11
11:36:33|39929.11
11:36:34|39929.11
11:36:35|39938.1
11:36:36|39938.1
11:36:37|39938.1
11:36:38|39938.1
11:36:39|39938.1
11:36:41|39932.33
11:36:42|39932.33
11:36:43|39932.33
11:36:44|39932.33
11:36:45|39927.62
11:36:46|39927.62
11:36:46|39927.62
11:36:48|39927.62
11:36:49|39919.25
11:36:50|39919.25
11:36:51|39919.25
11:36:52|39919.25
11:36:53|39919.25
11:36:54|39919.25
11:36:55|39919.25
11:36:56|39919.25
11:36:58|39919.25
11:36:58|39931.85
11:37:00|39931.85
11:37:00|39931.85
11:37:02|39931.85
11:37:03|39931.86
11:37:03|39931.86
11:37:04|39931.86
11:37:05|39931.86
11:37:06|39927.54
11:37:07|39927.54
11:37:08|39927.54
11:37:09|39927.54
11:37:10|39927.54
11:37:11|39908.27
11:37:12|39908.27
11:37:13|39908.27
11:37:14|39908.27
11:37:16|39904.57
11:37:16|39904.57
11:37:17|39904.57
11:37:19|39904.57
11:37:20|39904.57
11:37:21|39904.57
11:37:22|39927.54
11:37:23|39927.53
11:37:24|39927.53
11:37:25|39927.53
11:37:26|39923.54
11:37:28|39917.79
11:37:29|39915.92
11:37:30|39908.21
11:37:31|39908.21
11:37:32|39908.21
11:37:33|39908.21
11:37:34|39908.21
11:37:35|39908.21
11:37:36|39904.22
11:37:37|39904.22
11:37:38|39904.22
11:37:39|39904.22
11:37:40|39900.
11:37:42|39900.
11:37:42|39909.55
11:37:43|39909.55
11:37:44|39909.55
11:37:45|39897.89
11:37:46|39897.89
11:37:48|39892.31
11:37:49|39880.33
11:37:50|39880.33
11:37:51|39880.33
11:37:52|39880.33
11:37:53|39880.33
11:37:54|39880.33
11:37:55|39889.98
11:37:56|39889.98
11:37:57|39902.64
11:37:58|39902.64
11:37:59|39901.56
11:38:00|39901.14
11:38:01|39901.14
11:38:02|39889.47
11:38:03|39889.47
11:38:04|39889.51
11:38:05|39889.46
11:38:06|39889.46
11:38:07|39889.46
11:38:08|39889.46
11:38:10|39889.46
11:38:10|39889.46
11:38:12|39889.45
11:38:12|39889.45
11:38:14|39889.45
11:38:15|39889.45
11:38:16|39879.99
11:38:16|39878.39
11:38:17|39872.69
11:38:18|39872.69
11:38:19|39872.68
11:38:20|39872.68
11:38:21|39872.68
11:38:22|39872.68
11:38:23|39872.68
11:38:25|39871.1
11:38:27|39869.83
11:38:29|39878.21
11:38:29|39878.21
11:38:30|39878.21
11:38:32|39869.84
11:38:33|39869.84
11:38:35|39869.84
11:38:35|39869.84
11:38:36|39869.84
11:38:37|39869.84
11:38:38|39869.84
11:38:39|39869.84
11:38:40|39869.84
11:38:41|39885.45
11:38:43|39885.45
11:38:44|39885.43
11:38:46|39881.46
11:38:46|39881.46
11:38:47|39881.46
11:38:48|39881.46
11:38:49|39888.47
11:38:50|39893.56
11:38:51|39893.56
11:38:52|39893.56
11:38:53|39893.56
11:38:54|39891.59
11:38:55|39895.31
11:38:57|39904.85
11:38:58|39904.85
11:38:59|39925.62
11:39:00|39924.11
11:39:01|39924.11
11:39:02|39924.11
11:39:03|39932.99
11:39:04|39932.99
11:39:05|39932.99
11:39:06|39924.11
11:39:07|39924.11
11:39:08|39924.11
11:39:09|39924.11
11:39:10|39924.11
11:39:11|39927.76
11:39:12|39927.76
11:39:13|39927.76
11:39:14|39927.76
11:39:15|39927.76
11:39:16|39924.06
11:39:17|39924.19
11:39:18|39924.19
11:39:19|39924.19
11:39:20|39924.19
11:39:21|39943.72
11:39:22|39943.72
11:39:23|39943.72
11:39:24|39943.72
11:39:25|39943.72
11:39:27|39943.72
11:39:27|39943.72
11:39:29|39943.72
11:39:30|39943.72
11:39:32|39943.72
11:39:33|39943.72
11:39:34|39943.72
11:39:36|39930.51
11:39:37|39930.51
11:39:39|39942.51
11:39:40|39942.51
11:39:40|39942.51
11:39:42|39942.51
11:39:43|39942.51
11:39:44|39942.51
11:39:45|39942.51
11:39:45|39940.96
11:39:46|39940.96
11:39:47|39940.96
11:39:49|39940.96
11:39:50|39940.96
11:39:51|39940.96
11:39:52|39951.86
11:39:53|39951.86
11:39:54|39954.68
11:39:55|39954.68
11:39:56|39954.68
11:39:57|39954.68
11:39:59|39954.68
11:39:59|39954.68
11:40:01|39954.68
11:40:01|39957.56
11:40:02|39957.56
11:40:03|39957.56
11:40:05|39957.56
11:40:06|39956.27
11:40:07|39956.27
11:40:08|39956.27
11:40:09|39955.57
11:40:10|39955.57
11:40:11|39965.89
11:40:12|39965.89
11:40:13|39965.89
11:40:14|39977.39
11:40:15|39980.
11:40:16|39980.
11:40:17|39980.
11:40:18|39980.
11:40:19|39980.
11:40:20|39980.
11:40:21|39980.
11:40:22|39980.
11:40:23|39980.
11:40:24|39980.
11:40:25|39980.
11:40:26|39980.
11:40:28|39980.
11:40:28|39980.02
11:40:29|39980.02
11:40:31|39980.02
11:40:32|39976.66
11:40:33|39985.06
11:40:34|39985.06
11:40:35|39985.06
11:40:36|39985.06
11:40:37|39985.06
11:40:38|39985.06
11:40:39|39978.1
11:40:40|39978.1
11:40:41|39978.1
11:40:42|39978.1
11:40:43|39979.83
11:40:44|39979.83
11:40:45|39979.83
11:40:47|39979.83
11:40:47|39979.83
11:40:49|39981.7
11:40:49|39976.62
11:40:51|39976.62
11:40:51|39976.62
11:40:53|39976.62
11:40:53|39977.12
11:40:54|39977.12
11:40:55|39977.12
11:40:56|39977.12
11:40:57|39977.12
11:40:59|39977.12
11:40:59|39977.12
11:41:00|39983.13
11:41:01|39983.13
11:41:03|39983.13
11:41:03|39983.13
11:41:05|39983.13
11:41:06|39983.13
11:41:07|39978.35
11:41:08|39978.82
11:41:08|39978.82
11:41:09|39978.82
11:41:10|39978.82
11:41:11|39978.82
11:41:13|39978.82
11:41:14|39979.66
11:41:14|39979.7
11:41:15|39979.7
11:41:16|39979.7
11:41:17|39979.89
11:41:18|39979.89
11:41:19|39979.89
11:41:21|39979.89
11:41:22|39979.89
11:41:23|39979.89
11:41:24|39979.93
11:41:25|39979.93
11:41:26|39979.93
11:41:27|39973.57
11:41:28|39973.57
11:41:30|39973.57
11:41:31|39973.57
11:41:32|39961.51
11:41:34|39961.51
11:41:35|39963.52
11:41:36|39963.52
11:41:37|39963.57
11:41:38|39963.51
11:41:39|39963.51
11:41:40|39973.58
11:41:41|39973.58
11:41:42|39973.58
11:41:43|39973.58
11:41:44|39973.58
11:41:45|39973.58
11:41:46|39973.58
11:41:47|39973.58
11:41:48|39963.8
11:41:49|39963.8
11:41:51|39963.8
11:41:51|39963.73
11:41:53|39963.73
11:41:54|39963.73
11:41:55|39963.73
11:41:56|39963.73
11:41:57|39963.73
11:41:58|39963.73
11:41:58|39963.73
11:42:00|39963.73
11:42:01|39963.73
11:42:02|39963.73
11:42:03|39963.73
11:42:04|39963.73
11:42:05|39963.73
11:42:06|39963.73
11:42:07|39963.73
11:42:08|39971.33
11:42:09|39971.33
11:42:10|39971.33
11:42:11|39971.79
11:42:12|39974.4
11:42:13|39968.2
11:42:14|39968.2
11:42:15|39968.14
11:42:16|39968.14
11:42:17|39973.25
11:42:18|39973.25
11:42:19|39970.44
11:42:20|39977.68
11:42:21|39977.68
11:42:22|39977.68
11:42:23|39977.68
11:42:25|39977.68
11:42:25|39977.68
11:42:27|39968.6
11:42:27|39968.6
11:42:29|39969.55
11:42:31|39970.35
11:42:32|39979.16
11:42:34|39977.6
11:42:34|39978.52
11:42:35|39978.52
11:42:36|39978.52
11:42:38|39978.52
11:42:39|39978.52
11:42:39|39978.52
11:42:40|39978.52
11:42:41|39978.52
11:42:43|39978.52
11:42:44|39978.52
11:42:45|39977.32
11:42:45|39977.32
11:42:47|39971.9
11:42:48|39971.9
11:42:49|39971.9
11:42:51|39971.9
11:42:53|39971.9
11:42:53|39971.9
11:42:54|39971.9
11:42:55|39977.04
11:42:56|39977.04
11:42:57|39977.04
11:42:58|39977.04
11:42:59|39977.04
11:43:00|39977.04
11:43:01|39977.04
11:43:02|39977.04
11:43:03|39974.04
11:43:04|39974.04
11:43:05|39969.75
11:43:06|39973.1
11:43:07|39973.92
11:43:08|39973.92
11:43:09|39973.92
11:43:11|39973.92
11:43:11|39973.92
11:43:12|39973.92
11:43:14|39979.26
11:43:14|39979.26
11:43:15|39979.26
11:43:16|39979.26
11:43:17|39979.26
11:43:18|39979.26
11:43:19|39982.04
11:43:20|39982.08
11:43:21|39982.08
11:43:22|39986.72
11:43:23|39986.72
11:43:24|39987.49
11:43:25|39987.46
11:43:26|39987.46
11:43:27|39987.46
11:43:28|39987.46
11:43:30|39987.46
11:43:32|39987.46
11:43:33|39987.46
11:43:34|39987.46
11:43:36|39987.46
11:43:37|39987.46
11:43:38|39987.46
11:43:40|39987.46
11:43:40|39987.46
11:43:42|39970.63
11:43:43|39970.96
11:43:44|39971.32
11:43:45|39971.33
11:43:46|39971.34
11:43:48|39970.62
11:43:49|39970.62
11:43:50|39970.62
11:43:51|39970.62
11:43:52|39970.62
11:43:53|39970.03
11:43:54|39970.03
11:43:55|39970.03
11:43:56|39970.03
11:43:57|39970.03
11:43:58|39971.29
11:43:59|39971.29
11:44:00|39971.29
11:44:01|39972.87
11:44:02|39973.58
11:44:03|39968.03
11:44:04|39968.04
11:44:05|39968.04
11:44:06|39968.04
11:44:07|39968.04
11:44:08|39968.04
11:44:09|39968.04
11:44:10|39968.04
11:44:11|39970.93
11:44:12|39970.93
11:44:13|39973.71
11:44:14|39973.71
11:44:15|39973.71
11:44:17|39973.71
11:44:17|39973.71
11:44:19|39980.19
11:44:19|39980.19
11:44:20|39980.19
11:44:21|39980.19
11:44:22|39980.19
11:44:24|39980.19
11:44:25|39980.19
11:44:26|39980.19
11:44:26|39971.61
11:44:27|39971.61
11:44:28|39971.61
11:44:29|39971.61
11:44:31|39968.3
11:44:33|39968.3
11:44:34|39968.3
11:44:35|39968.3
11:44:36|39968.3
11:44:38|39968.3
11:44:38|39968.3
11:44:39|39968.3
11:44:40|39968.3
11:44:42|39968.3
11:44:43|39968.3
11:44:44|39968.3
11:44:45|39968.3
11:44:46|39968.3
11:44:47|39968.3
11:44:48|39968.3
11:44:49|39968.3
11:44:51|39968.3
11:44:52|39968.3
11:44:53|39968.3
11:44:54|39968.3
11:44:55|39968.3
11:44:56|39968.3
11:44:57|39968.3
11:44:58|39968.3
11:44:58|39968.3
11:45:00|39968.3
11:45:00|39968.3
11:45:02|39968.3
11:45:03|39968.3
11:45:04|39968.3
11:45:05|39968.3
11:45:06|39968.3
11:45:06|39972.87
11:45:09|39973.47
11:45:09|39973.47
11:45:11|39971.61
11:45:12|39971.61
11:45:12|39968.13
11:45:14|39964.18
11:45:15|39964.18
11:45:16|39964.18
11:45:17|39964.18
11:45:18|39963.69
11:45:19|39963.69
11:45:20|39963.69
11:45:21|39972.98
11:45:22|39972.98
11:45:23|39979.53
11:45:24|39979.52
11:45:25|39979.52
11:45:26|39979.52
11:45:26|39979.52
11:45:27|39979.52
11:45:29|39980.19
11:45:30|39980.19
11:45:31|39980.19
11:45:32|39980.21
11:45:32|39980.21
11:45:35|39980.21
11:45:35|39980.21
11:45:36|39985.21
11:45:38|39979.45
11:45:39|39979.44
11:45:41|39979.44
11:45:41|39979.44
11:45:42|39979.44
11:45:43|39979.44
11:45:44|39971.99
11:45:45|39971.99
11:45:46|39971.99
11:45:47|39971.99
11:45:49|39971.98
11:45:50|39971.98
11:45:51|39971.98
11:45:51|39971.98
11:45:53|39971.99
11:45:53|39979.44
11:45:55|39979.44
11:45:56|39979.44
11:45:57|39978.5
11:45:58|39981.46
11:45:59|39981.46
11:46:00|39981.46
11:46:01|39981.46
11:46:02|39981.46
11:46:03|39981.46
11:46:04|39970.08
11:46:04|39972.4
11:46:06|39970.11
11:46:07|39970.11
11:46:08|39970.11
11:46:09|39970.11
11:46:10|39970.11
11:46:10|39965.88
11:46:11|39965.88
11:46:12|39965.88
11:46:15|39965.88
11:46:15|39969.54
11:46:16|39969.54
11:46:17|39969.54
11:46:18|39969.54
11:46:19|39969.54
11:46:20|39969.54
11:46:21|39969.54
11:46:22|39969.54
11:46:23|39969.54
11:46:24|39969.54
11:46:25|39969.54
11:46:26|39969.54
11:46:27|39969.54
11:46:28|39973.94
11:46:29|39973.94
11:46:30|39973.94
11:46:31|39973.94
11:46:32|39973.94
11:46:34|39973.94
11:46:36|39973.94
11:46:37|39972.55
11:46:37|39972.55
11:46:39|39965.85
11:46:39|39965.85
11:46:41|39965.85
11:46:42|39965.85
11:46:42|39965.85
11:46:44|39965.85
11:46:45|39965.85
11:46:46|39956.08
11:46:47|39956.08
11:46:47|39956.16
11:46:49|39959.34
11:46:50|39958.18
11:46:51|39958.18
11:46:52|39958.18
11:46:53|39958.21
11:46:54|39958.21
11:46:55|39958.21
11:46:56|39958.21
11:46:57|39958.21
11:46:58|39958.21
11:46:59|39958.18
11:47:00|39958.18
11:47:01|39956.14
11:47:02|39956.14
11:47:03|39956.14
11:47:04|39955.57
11:47:05|39955.57
11:47:06|39955.57
11:47:07|39955.57
11:47:08|39951.72
11:47:09|39955.93
11:47:10|39955.93
11:47:11|39955.93
11:47:12|39953.7
11:47:13|39953.7
11:47:14|39950.65
11:47:15|39950.65
11:47:16|39947.17
11:47:17|39947.17
11:47:18|39947.17
11:47:19|39947.17
11:47:20|39947.17
11:47:21|39946.39
11:47:22|39946.39
11:47:23|39946.39
11:47:24|39938.47
11:47:25|39945.74
11:47:26|39945.74
11:47:27|39938.45
11:47:28|39938.45
11:47:29|39939.46
11:47:30|39939.46
11:47:31|39943.7
11:47:32|39943.7
11:47:33|39943.7
11:47:35|39941.65
11:47:36|39939.69
11:47:37|39939.69
11:47:39|39939.65
11:47:40|39941.66
11:47:41|39941.66
11:47:42|39941.66
11:47:43|39941.66
11:47:44|39941.66
11:47:45|39941.66
11:47:46|39955.25
11:47:47|39955.25
11:47:50|39954.77
11:47:51|39955.57
11:47:52|39955.57
11:47:53|39955.57
11:47:54|39955.57
11:47:55|39959.14
11:47:56|39959.14
11:47:57|39959.14
11:47:58|39956.71
11:47:59|39956.71
11:48:00|39953.82
11:48:01|39953.84
11:48:02|39955.85
11:48:03|39960.83
11:48:04|39964.68
11:48:05|39964.68
11:48:06|39964.3
11:48:07|39964.3
11:48:08|39964.76
11:48:09|39964.76
11:48:10|39964.76
11:48:11|39964.76
11:48:12|39964.31
11:48:13|39964.31
11:48:15|39964.31
11:48:15|39964.31
11:48:16|39964.3
11:48:18|39964.3
11:48:18|39967.61
11:48:19|39967.61
11:48:20|39971.49
11:48:21|39971.49
11:48:22|39980.92
11:48:23|39972.9
11:48:24|39972.9
11:48:25|39981.98
11:48:26|39979.05
11:48:28|39979.05
11:48:28|39979.07
11:48:29|39979.07
11:48:30|39979.07
11:48:31|39979.07
11:48:32|39979.07
11:48:33|39978.95
11:48:34|39978.95
11:48:35|39978.96
11:48:36|39978.96
11:48:38|39978.96
11:48:39|39978.96
11:48:40|39978.96
11:48:41|39981.48
11:48:43|39981.48
11:48:44|39981.48
11:48:45|39977.2
11:48:46|39977.2
11:48:47|39977.2
11:48:48|39977.2
11:48:49|39977.2
11:48:50|39977.2
11:48:52|39977.2
11:48:53|39977.2
11:48:54|39977.2
11:48:55|39976.58
11:48:56|39976.58
11:48:57|39976.58
11:48:58|39976.58
11:48:59|39981.48
11:49:00|39986.88
11:49:02|39981.49
11:49:03|39981.49
11:49:04|39977.53
11:49:05|39977.53
11:49:06|39977.53
11:49:06|39977.53
11:49:07|39977.53
11:49:09|39977.53
11:49:10|39977.53
11:49:11|39977.53
11:49:13|39977.53
11:49:14|39977.53
11:49:14|39977.2
11:49:16|39966.87
11:49:17|39966.87
11:49:18|39966.87
11:49:19|39966.87
11:49:19|39966.87
11:49:21|39966.87
11:49:22|39966.86
11:49:22|39966.86
11:49:24|39966.86
11:49:24|39972.28
11:49:26|39972.28
11:49:26|39972.28
11:49:27|39972.28
11:49:29|39972.28
11:49:29|39972.28
11:49:32|39981.52
11:49:32|39981.52
11:49:33|39973.85
11:49:34|39973.85
11:49:36|39973.85
11:49:38|39966.84
11:49:39|39966.84
11:49:41|39966.84
11:49:41|39966.85
11:49:43|39951.68
11:49:44|39954.59
11:49:46|39954.59
11:49:47|39954.59
11:49:47|39949.5
11:49:48|39949.5
11:49:50|39949.34
11:49:51|39949.34
11:49:52|39950.07
11:49:53|39950.07
11:49:54|39950.07
11:49:55|39950.07
11:49:56|39955.51
11:49:58|39948.88
11:49:59|39947.72
11:49:59|39947.72
11:50:01|39947.72
11:50:03|39939.45
11:50:04|39939.42
11:50:05|39939.42
11:50:06|39939.42
11:50:06|39940.23
11:50:08|39940.23
11:50:08|39940.22
11:50:10|39940.22
11:50:11|39950.58
11:50:12|39950.58
11:50:13|39950.58
11:50:13|39950.07
11:50:15|39950.07
11:50:15|39950.07
11:50:17|39950.07
11:50:18|39950.07
11:50:19|39948.78
11:50:20|39948.05
11:50:21|39948.04
11:50:22|39948.04
11:50:23|39948.04
11:50:24|39948.04
11:50:25|39948.04
11:50:25|39950.16
11:50:27|39950.16
11:50:28|39946.16
11:50:28|39946.16
11:50:30|39946.16
11:50:31|39946.16
11:50:32|39946.16
11:50:33|39946.16
11:50:33|39946.16
11:50:34|39946.16
11:50:36|39946.16
11:50:38|39946.16
11:50:39|39946.16
11:50:41|39949.99
11:50:41|39949.99
11:50:42|39949.73
11:50:43|39949.73
11:50:44|39949.73
11:50:45|39949.73
11:50:46|39949.73
11:50:47|39959.6
11:50:48|39952.88
11:50:49|39952.88
11:50:50|39952.88
11:50:51|39952.88
11:50:53|39952.88
11:50:54|39952.88
11:50:56|39952.88
11:50:56|39952.88
11:50:57|39952.88
11:50:58|39952.88
11:50:59|39948.86
11:51:00|39948.86
11:51:01|39948.86
11:51:02|39946.22
11:51:04|39947.15
11:51:05|39946.91
11:51:06|39946.17
11:51:07|39946.17
11:51:08|39946.16
11:51:09|39946.17
11:51:10|39946.17
11:51:11|39946.17
11:51:12|39946.17
11:51:13|39946.17
11:51:14|39946.12
11:51:14|39946.12
11:51:16|39946.12
11:51:18|39940.36
11:51:18|39940.36
11:51:19|39940.36
11:51:20|39942.06
11:51:21|39942.06
11:51:22|39942.07
11:51:23|39942.07
11:51:24|39942.07
11:51:25|39951.89
11:51:26|39951.89
11:51:27|39951.89
11:51:28|39951.89
11:51:29|39951.89
11:51:30|39957.37
11:51:31|39957.37
11:51:32|39957.37
11:51:33|39957.37
11:51:34|39957.37
11:51:35|39957.37
11:51:36|39957.37
11:51:37|39957.37
11:51:39|39957.37
11:51:41|39957.37
11:51:41|39951.33
11:51:42|39951.33
11:51:43|39951.33
11:51:44|39951.38
11:51:45|39958.23
11:51:46|39954.54
11:51:47|39953.92
11:51:48|39951.42
11:51:49|39951.45
11:51:51|39951.45
11:51:51|39954.75
11:51:53|39953.7
11:51:54|39952.02
11:51:55|39953.81
11:51:56|39953.81
11:51:57|39953.81
11:51:58|39953.81
11:51:59|39954.69
11:52:00|39954.69
11:52:01|39954.69
11:52:02|39951.59
11:52:03|39951.59
11:52:04|39951.59
11:52:05|39951.59
11:52:06|39951.59
11:52:07|39951.59
11:52:08|39951.59
11:52:09|39954.23
11:52:10|39954.23
11:52:11|39951.41
11:52:12|39951.41
11:52:13|39951.41
11:52:14|39951.41
11:52:15|39951.41
11:52:16|39951.41
11:52:17|39957.95
11:52:18|39957.95
11:52:19|39957.95
11:52:20|39957.95
11:52:21|39957.95
11:52:22|39957.95
11:52:23|39957.95
11:52:24|39957.95
11:52:25|39957.95
11:52:26|39957.95
11:52:27|39957.95
11:52:28|39957.95
11:52:29|39957.95
11:52:30|39957.95
11:52:31|39955.48
11:52:32|39955.48
11:52:34|39951.44
11:52:35|39951.44
11:52:35|39951.44
11:52:37|39947.9
11:52:38|39947.9
11:52:39|39947.9
11:52:40|39951.26
11:52:41|39951.26
11:52:42|39951.26
11:52:44|39951.26
11:52:45|39951.26
11:52:46|39951.26
11:52:46|39951.26
11:52:47|39951.26
11:52:49|39951.26
11:52:49|39951.26
11:52:51|39952.63
11:52:52|39951.63
11:52:53|39951.63
11:52:53|39951.63
11:52:54|39951.63
11:52:55|39951.63
11:52:57|39951.63
11:52:58|39951.63
11:52:59|39952.14
11:53:00|39957.98
11:53:01|39957.98
11:53:02|39957.98
11:53:03|39957.98
11:53:04|39957.98
11:53:05|39957.98
11:53:06|39957.98
11:53:07|39957.98
11:53:08|39957.98
11:53:09|39973.16
11:53:10|39973.16
11:53:11|39973.16
11:53:12|39973.16
11:53:13|39973.16
11:53:14|39973.16
11:53:15|39957.51
11:53:17|39957.51
11:53:18|39957.51
11:53:19|39957.51
11:53:20|39957.51
11:53:21|39957.51
11:53:21|39957.65
11:53:23|39957.65
11:53:24|39955.66
11:53:25|39955.66
11:53:26|39955.65
11:53:27|39955.65
11:53:28|39955.61
11:53:29|39955.61
11:53:30|39955.61
11:53:31|39955.61
11:53:32|39955.61
11:53:33|39952.23
11:53:33|39952.23
11:53:35|39952.23
11:53:35|39952.23
11:53:37|39952.23
11:53:38|39948.35
11:53:38|39948.35
11:53:40|39948.35
11:53:41|39948.35
11:53:42|39948.35
11:53:43|39948.35
11:53:43|39949.41
11:53:45|39949.41
11:53:46|39948.35
11:53:47|39948.35
11:53:48|39948.35
11:53:50|39952.22
11:53:51|39952.22
11:53:52|39952.22
11:53:53|39952.22
11:53:54|39952.22
11:53:54|39952.22
11:53:57|39952.22
11:53:57|39952.22
11:53:58|39952.22
11:53:59|39952.22
11:54:00|39937.12
11:54:01|39936.19
11:54:02|39936.19
11:54:03|39935.73
11:54:04|39931.37
11:54:05|39931.36
11:54:06|39931.36
11:54:07|39931.36
11:54:08|39932.7
11:54:09|39932.7
11:54:10|39932.7
11:54:11|39932.7
11:54:12|39932.71
11:54:13|39932.71
11:54:14|39932.71
11:54:15|39932.71
11:54:16|39932.71
11:54:17|39932.71
11:54:18|39932.71
11:54:19|39932.71
11:54:20|39932.71
11:54:21|39932.71
11:54:22|39932.71
11:54:23|39932.71
11:54:25|39929.5
11:54:26|39929.5
11:54:27|39929.5
11:54:28|39929.5
11:54:29|39929.5
11:54:30|39932.75
11:54:31|39932.75
11:54:32|39932.75
11:54:33|39932.75
11:54:34|39932.75
11:54:35|39932.79
11:54:36|39932.79
11:54:37|39939.4
11:54:38|39939.4
11:54:39|39939.4
11:54:40|39939.4
11:54:41|39939.4
11:54:42|39939.4
11:54:44|39939.4
11:54:45|39939.4
11:54:46|39950.75
11:54:47|39950.75
11:54:48|39946.23
11:54:49|39946.23
11:54:51|39946.22
11:54:52|39946.22
11:54:52|39944.36
11:54:53|39945.73
11:54:54|39945.73
11:54:56|39945.73
11:54:57|39944.04
11:54:58|39944.28
11:54:58|39945.31
11:54:59|39945.33
11:55:01|39959.11
11:55:02|39959.12
11:55:03|39959.12
11:55:04|39959.12
11:55:05|39959.12
11:55:06|39959.12
11:55:07|39959.12
11:55:08|39959.12
11:55:09|39959.12
11:55:10|39959.11
11:55:11|39959.11
11:55:12|39959.11
11:55:13|39959.09
11:55:14|39947.08
11:55:15|39953.74
11:55:16|39957.03
11:55:17|39957.03
11:55:18|39957.03
11:55:19|39957.03
11:55:20|39954.19
11:55:21|39954.19
11:55:22|39954.19
11:55:24|39954.19
11:55:24|39954.19
11:55:26|39954.19
11:55:27|39954.94
11:55:27|39954.94
11:55:29|39954.94
11:55:30|39954.94
11:55:31|39954.94
11:55:31|39954.94
11:55:32|39954.94
11:55:33|39954.94
11:55:35|39954.94
11:55:35|39954.94
11:55:37|39954.94
11:55:38|39954.94
11:55:39|39954.94
11:55:40|39954.94
11:55:41|39954.94
11:55:42|39954.94
11:55:44|39954.94
11:55:45|39954.94
11:55:46|39956.96
11:55:47|39956.96
11:55:49|39956.96
11:55:49|39956.96
11:55:50|39956.96
11:55:52|39954.31
11:55:52|39954.31
11:55:54|39947.79
11:55:55|39947.79
11:55:55|39947.79
11:55:57|39947.79
11:55:58|39947.79
11:55:58|39947.79
11:56:00|39947.78
11:56:01|39947.78
11:56:02|39947.78
11:56:03|39947.78
11:56:04|39947.78
11:56:04|39947.78
11:56:05|39947.78
11:56:06|39947.78
11:56:07|39947.78
11:56:08|39947.78
11:56:09|39947.78
11:56:11|39945.41
11:56:12|39942.63
11:56:12|39936.18
11:56:14|39936.18
11:56:14|39928.91
11:56:16|39928.91
11:56:16|39928.9
11:56:17|39921.46
11:56:18|39920.58
11:56:19|39920.58
11:56:20|39920.58
11:56:21|39920.58
11:56:22|39917.58
11:56:24|39917.58
11:56:25|39917.58
11:56:25|39917.57
11:56:27|39909.64
11:56:28|39909.64
11:56:28|39909.64
11:56:30|39909.43
11:56:31|39909.43
11:56:31|39908.15
11:56:32|39906.89
11:56:33|39906.89
11:56:34|39906.89
11:56:36|39905.46
11:56:36|39905.46
11:56:37|39905.46
11:56:39|39905.46
11:56:39|39905.46
11:56:41|39905.46
11:56:41|39900.
11:56:42|39900.
11:56:43|39900.
11:56:45|39899.99
11:56:47|39899.99
11:56:48|39899.99
11:56:48|39899.99
11:56:49|39887.39
11:56:51|39882.46
11:56:51|39882.46
11:56:52|39882.46
11:56:53|39882.46
11:56:54|39882.46
11:56:55|39882.43
11:56:57|39882.42
11:56:58|39882.42
11:56:59|39882.43
11:57:00|39882.43
11:57:01|39882.43
11:57:03|39882.42
11:57:04|39882.42
11:57:05|39882.42
11:57:06|39882.42
11:57:07|39885.43
11:57:08|39886.44
11:57:09|39886.44
11:57:10|39886.44
11:57:11|39886.44
11:57:12|39886.46
11:57:13|39886.46
11:57:14|39886.46
11:57:15|39886.46
11:57:15|39886.46
11:57:17|39886.46
11:57:18|39886.46
11:57:19|39886.46
11:57:19|39886.46
11:57:21|39886.47
11:57:22|39890.53
11:57:22|39890.53
11:57:23|39890.53
11:57:25|39890.53
11:57:26|39901.91
11:57:26|39901.9
11:57:28|39901.9
11:57:28|39901.9
11:57:30|39888.53
11:57:32|39888.52
11:57:32|39888.52
11:57:33|39888.52
11:57:34|39888.52
11:57:35|39886.52
11:57:36|39886.52
11:57:37|39886.52
11:57:38|39886.52
11:57:39|39886.52
11:57:40|39886.52
11:57:41|39886.52
11:57:42|39886.52
11:57:44|39886.52
11:57:45|39886.52
11:57:46|39886.52
11:57:47|39886.52
11:57:48|39890.45
11:57:49|39890.45
11:57:51|39890.44
11:57:52|39890.44
11:57:52|39890.44
11:57:55|39890.45
11:57:55|39890.45
11:57:56|39890.45
11:57:57|39890.45
11:57:58|39890.45
11:57:59|39886.54
11:58:00|39886.54
11:58:01|39886.54
11:58:03|39886.54
11:58:04|39886.54
11:58:05|39886.54
11:58:06|39886.54
11:58:07|39886.54
11:58:08|39886.54
11:58:09|39886.54
11:58:09|39886.54
11:58:11|39886.54
11:58:12|39886.54
11:58:13|39894.31
11:58:14|39894.31
11:58:15|39892.23
11:58:15|39892.25
11:58:17|39898.93
11:58:18|39906.72
11:58:19|39906.72
11:58:20|39906.23
11:58:20|39907.62
11:58:22|39895.84
11:58:23|39897.24
11:58:24|39897.24
11:58:25|39897.24
11:58:26|39877.35
11:58:27|39870.08
11:58:28|39874.34
11:58:29|39874.24
11:58:29|39874.24
11:58:30|39874.2
11:58:32|39874.2
11:58:33|39874.19
11:58:34|39874.19
11:58:35|39873.71
11:58:36|39873.71
11:58:37|39873.61
11:58:38|39873.6
11:58:39|39873.61
11:58:40|39881.51
11:58:41|39884.49
11:58:42|39884.49
11:58:42|39879.04
11:58:43|39879.04
11:58:46|39879.04
11:58:46|39879.04
11:58:47|39878.43
11:58:48|39878.43
11:58:49|39878.43
11:58:51|39878.43
11:58:52|39878.43
11:58:53|39883.42
11:58:54|39886.59
11:58:56|39886.59
11:58:56|39886.59
11:58:58|39886.59
11:58:58|39886.63
11:58:59|39886.63
11:59:01|39886.63
11:59:02|39886.63
11:59:03|39886.63
11:59:04|39886.63
11:59:06|39895.3
11:59:06|39895.3
11:59:08|39887.17
11:59:08|39887.17
11:59:10|39887.17
11:59:11|39887.17
11:59:11|39887.17
11:59:13|39887.17
11:59:13|39887.17
11:59:15|39887.17
11:59:16|39885.8
11:59:17|39885.8
11:59:18|39896.23
11:59:18|39887.31
11:59:19|39887.31
11:59:20|39887.31
11:59:21|39887.31
11:59:23|39887.31
11:59:23|39887.3
11:59:24|39887.3
11:59:26|39887.3
11:59:26|39887.3
11:59:27|39887.3
11:59:29|39887.3
11:59:29|39887.3
11:59:31|39887.31
11:59:32|39887.31
11:59:33|39887.31
11:59:33|39887.34
11:59:34|39886.16
11:59:36|39886.16
11:59:36|39886.16
11:59:38|39890.57
11:59:39|39890.57
11:59:39|39886.22
11:59:41|39886.24
11:59:42|39886.24
11:59:43|39886.24
11:59:44|39886.24
11:59:45|39886.23
11:59:47|39892.07
11:59:48|39892.07
11:59:49|39892.07
11:59:50|39892.07
11:59:51|39886.99
11:59:52|39886.99
11:59:53|39891.34
11:59:54|39891.36
11:59:55|39891.36
11:59:56|39891.36
11:59:57|39909.68
11:59:58|39909.68
11:59:59|39909.68
12:00:00|39909.68
12:00:01|39907.37
12:00:03|39907.37
12:00:04|39907.37
12:00:06|39894.91
12:00:07|39892.06
12:00:08|39885.11
12:00:09|39875.65
12:00:10|39885.75
12:00:11|39885.76
12:00:12|39885.76
12:00:13|39885.76
12:00:14|39885.76
12:00:15|39896.79
12:00:16|39896.81
12:00:18|39906.43
12:00:18|39906.43
12:00:19|39906.43
12:00:20|39905.09
12:00:21|39911.35
12:00:22|39911.35
12:00:23|39914.36
12:00:25|39927.75
12:00:26|39924.85
12:00:27|39924.85
12:00:28|39924.85
12:00:29|39924.85
12:00:30|39924.85
12:00:31|39924.85
12:00:32|39924.18
12:00:33|39928.36
12:00:34|39928.38
12:00:35|39928.38
12:00:36|39928.38
12:00:36|39928.39
12:00:38|39932.05
12:00:39|39927.15
12:00:40|39937.63
12:00:41|39937.67
12:00:42|39941.75
12:00:43|39941.75
12:00:43|39941.75
12:00:45|39940.12
12:00:46|39940.12
12:00:46|39938.54
12:00:48|39938.54
12:00:48|39938.54
12:00:50|39938.54
12:00:51|39938.81
12:00:52|39938.85
12:00:53|39938.85
12:00:54|39938.85
12:00:55|39938.85
12:00:56|39938.85
12:00:57|39938.85
12:00:58|39938.85
12:00:59|39938.85
12:00:59|39938.85
12:01:01|39938.85
12:01:02|39946.85
12:01:03|39946.85
12:01:04|39941.39
12:01:05|39941.39
12:01:06|39941.39
12:01:08|39941.39
12:01:08|39945.31
12:01:09|39945.31
12:01:11|39945.31
12:01:12|39945.31
12:01:13|39945.31
12:01:14|39945.31
12:01:15|39945.31
12:01:16|39945.31
12:01:17|39945.31
12:01:18|39945.31
12:01:19|39938.47
12:01:20|39938.51
12:01:20|39939.17
12:01:21|39939.17
12:01:23|39939.17
12:01:24|39939.17
12:01:25|39939.17
12:01:26|39939.17
12:01:27|39939.17
12:01:27|39939.17
12:01:28|39939.17
12:01:30|39939.17
12:01:31|39939.17
12:01:32|39939.17
12:01:33|39939.17
12:01:33|39939.24
12:01:35|39939.24
12:01:36|39939.24
12:01:37|39940.62
12:01:38|39936.45
12:01:39|39936.45
12:01:39|39936.45
12:01:40|39936.45
12:01:41|39936.45
12:01:43|39936.45
12:01:44|39932.38
12:01:45|39933.29
12:01:46|39933.29
12:01:47|39943.59
12:01:47|39943.59
12:01:50|39943.59
12:01:50|39943.59
12:01:52|39943.59
12:01:52|39943.59
12:01:53|39943.59
12:01:54|39943.59
12:01:56|39933.51
12:01:57|39948.19
12:01:58|39937.26
12:01:59|39937.26
12:02:00|39937.26
12:02:01|39937.26
12:02:02|39937.26
12:02:03|39937.03
12:02:04|39937.3
12:02:05|39937.3
12:02:06|39937.3
12:02:07|39937.3
12:02:09|39937.3
12:02:09|39937.3
12:02:10|39937.3
12:02:12|39937.3
12:02:12|39937.3
12:02:14|39937.3
12:02:14|39937.3
12:02:15|39937.3
12:02:17|39937.3
12:02:18|39937.
12:02:19|39937.
12:02:20|39937.
12:02:21|39937.
12:02:21|39937.
12:02:23|39937.
12:02:24|39937.
12:02:25|39937.
12:02:26|39937.
12:02:27|39937.
12:02:28|39937.
12:02:28|39937.
12:02:30|39937.
12:02:31|39937.
12:02:32|39937.
12:02:33|39937.
12:02:34|39937.
12:02:36|39937.
12:02:36|39937.
12:02:37|39940.44
12:02:38|39947.85
12:02:39|39947.85
12:02:40|39947.85
12:02:41|39947.85
12:02:42|39942.69
12:02:43|39942.69
12:02:44|39942.69
12:02:45|39942.69
12:02:46|39942.69
12:02:47|39942.69
12:02:49|39953.14
12:02:50|39958.08
12:02:51|39955.2
12:02:51|39955.32
12:02:53|39955.32
12:02:54|39955.32
12:02:55|39955.32
12:02:56|39955.32
12:02:56|39955.32
12:02:58|39955.32
12:02:59|39955.32
12:02:59|39955.32
12:03:02|39955.32
12:03:03|39943.53
12:03:04|39943.53
12:03:05|39943.53
12:03:06|39943.53
12:03:07|39943.53
12:03:08|39943.53
12:03:09|39943.53
12:03:10|39943.53
12:03:11|39943.53
12:03:12|39943.53
12:03:14|39932.08
12:03:15|39932.08
12:03:16|39932.08
12:03:16|39924.49
12:03:17|39927.72
12:03:19|39927.72
12:03:20|39924.71
12:03:21|39924.71
12:03:22|39924.71
12:03:24|39924.71
12:03:25|39924.71
12:03:26|39924.71
12:03:27|39924.71
12:03:28|39924.71
12:03:29|39924.71
12:03:30|39924.71
12:03:31|39924.71
12:03:32|39924.71
12:03:33|39926.4
12:03:34|39926.4
12:03:35|39913.9
12:03:36|39913.9
12:03:37|39913.9
12:03:38|39913.9
12:03:39|39913.9
12:03:40|39932.51
12:03:41|39932.51
12:03:42|39932.51
12:03:43|39945.56
12:03:44|39952.07
12:03:45|39952.07
12:03:46|39952.07
12:03:47|39952.07
12:03:48|39952.07
12:03:49|39952.07
12:03:50|39943.88
12:03:51|39943.88
12:03:52|39943.77
12:03:53|39943.77
12:03:54|39943.77
12:03:55|39943.77
12:03:56|39943.77
12:03:57|39943.77
12:03:58|39943.77
12:03:59|39938.61
12:04:00|39934.96
12:04:01|39934.96
12:04:02|39934.96
12:04:03|39934.23
12:04:05|39934.23
12:04:06|39934.23
12:04:08|39934.23
12:04:08|39934.23
12:04:09|39934.23
12:04:10|39934.23
12:04:11|39934.23
12:04:13|39930.02
12:04:14|39930.02
12:04:15|39930.02
12:04:16|39930.02
12:04:17|39930.02
12:04:18|39930.02
12:04:19|39930.02
12:04:21|39927.12
12:04:21|39927.12
12:04:22|39927.12
12:04:23|39927.12
12:04:24|39927.11
12:04:25|39927.11
12:04:26|39925.94
12:04:27|39925.94
12:04:28|39925.95
12:04:29|39925.95
12:04:30|39925.95
12:04:31|39925.94
12:04:32|39925.94
12:04:33|39925.94
12:04:34|39925.94
12:04:35|39925.94
12:04:36|39925.94
12:04:37|39926.23
12:04:38|39926.23
12:04:40|39926.23
12:04:41|39926.23
12:04:42|39926.23
12:04:43|39926.23
12:04:44|39925.01
12:04:45|39925.01
12:04:46|39925.01
12:04:46|39925.01
12:04:47|39925.01
12:04:49|39925.01
12:04:50|39925.01
12:04:52|39921.81
12:04:52|39921.81
12:04:53|39921.81
12:04:54|39924.68
12:04:55|39924.68
12:04:56|39924.88
12:04:58|39924.88
12:04:59|39924.88
12:04:59|39924.88
12:05:01|39924.88
12:05:02|39928.29
12:05:03|39928.29
12:05:04|39928.29
12:05:05|39928.29
12:05:06|39928.29
12:05:06|39928.29
12:05:08|39928.29
12:05:09|39928.29
12:05:10|39928.29
12:05:10|39928.06
12:05:11|39928.06
12:05:12|39928.06
12:05:14|39928.06
12:05:15|39928.06
12:05:16|39938.25
12:05:17|39945.79
12:05:18|39945.75
12:05:19|39939.29
12:05:20|39945.73
12:05:21|39945.73
12:05:21|39945.73
12:05:23|39945.73
12:05:23|39945.73
12:05:25|39943.35
12:05:26|39943.35
12:05:26|39943.35
12:05:28|39943.35
12:05:29|39948.48
12:05:31|39950.69
12:05:31|39950.69
12:05:32|39950.69
12:05:33|39950.69
12:05:34|39950.69
12:05:35|39950.69
12:05:36|39942.71
12:05:37|39942.71
12:05:38|39955.29
12:05:39|39955.29
12:05:40|39955.29
12:05:41|39955.29
12:05:42|39955.31
12:05:43|39955.31
12:05:44|39955.3
12:05:45|39955.3
12:05:46|39955.3
12:05:47|39955.3
12:05:48|39955.3
12:05:49|39955.3
12:05:50|39955.3
12:05:52|39955.22
12:05:54|39955.22
12:05:54|39955.22
12:05:56|39955.21
12:05:56|39951.95
12:05:57|39951.95
12:05:59|39951.95
12:06:00|39951.95
12:06:01|39968.58
12:06:02|39968.58
12:06:04|39968.58
12:06:04|39968.58
12:06:05|39968.58
12:06:06|39968.58
12:06:08|39968.58
12:06:09|39962.75
12:06:10|39962.75
12:06:11|39962.75
12:06:12|39962.75
12:06:13|39962.75
12:06:14|39960.42
12:06:15|39960.42
12:06:17|39960.42
12:06:17|39960.92
12:06:18|39960.92
12:06:19|39960.92
12:06:21|39960.92
12:06:21|39960.92
12:06:23|39969.81
12:06:24|39960.08
12:06:25|39960.08
12:06:26|39967.33
12:06:27|39967.33
12:06:28|39967.33
12:06:30|39967.33
12:06:30|39967.33
12:06:31|39967.33
12:06:32|39967.33
12:06:34|39967.33
12:06:35|39967.33
12:06:36|39967.33
12:06:36|39967.92
12:06:37|39967.92
12:06:39|39967.92
12:06:39|39967.92
12:06:40|39967.92
12:06:41|39967.92
12:06:42|39967.92
12:06:43|39967.92
12:06:44|39961.86
12:06:45|39961.86
12:06:46|39964.67
12:06:47|39972.37
12:06:48|39972.24
12:06:49|39972.24
12:06:51|39972.24
12:06:52|39972.24
12:06:53|39976.51
12:06:54|39976.51
12:06:55|39976.51
12:06:56|39974.08
12:06:58|39974.08
12:06:59|39972.6
12:07:00|39972.6
12:07:01|39968.48
12:07:02|39974.69
12:07:03|39974.69
12:07:04|39972.68
12:07:06|39972.68
12:07:06|39972.68
12:07:07|39972.68
12:07:08|39974.08
12:07:09|39974.08
12:07:10|39974.08
12:07:11|39974.08
12:07:12|39974.72
12:07:13|39974.72
12:07:14|39974.72
12:07:15|39974.72
12:07:16|39974.72
12:07:18|39974.72
12:07:19|39974.72
12:07:20|39974.72
12:07:20|39974.72
12:07:22|39974.72
12:07:22|39974.72
12:07:23|39974.72
12:07:25|39974.72
12:07:26|39978.02
12:07:27|39977.31
12:07:28|39974.71
12:07:29|39974.71
12:07:30|39974.71
12:07:31|39974.71
12:07:32|39974.71
12:07:33|39974.71
12:07:34|39974.71
12:07:35|39974.71
12:07:36|39974.71
12:07:36|39972.24
12:07:38|39972.24
12:07:39|39972.24
12:07:40|39972.24
12:07:41|39972.24
12:07:42|39972.25
12:07:43|39972.25
12:07:44|39972.25
12:07:45|39972.25
12:07:47|39972.25
12:07:47|39972.39
12:07:48|39977.28
12:07:49|39977.28
12:07:50|39977.28
12:07:51|39984.52
12:07:52|39984.52
12:07:54|39986.58
12:07:55|39986.58
12:07:57|39986.43
12:07:58|39986.43
12:07:58|39986.43
12:08:00|39984.43
12:08:01|39984.43
12:08:02|39984.43
12:08:04|39984.43
12:08:04|39984.43
12:08:06|39984.43
12:08:06|39984.43
12:08:07|39984.43
12:08:09|39984.43
12:08:09|39984.43
12:08:10|39984.43
12:08:12|39987.36
12:08:13|39988.73
12:08:14|39988.73
12:08:15|39988.73
12:08:16|39988.73
12:08:17|39988.73
12:08:18|39988.73
12:08:19|39988.73
12:08:20|39988.73
12:08:21|39988.73
12:08:22|39988.73
12:08:23|39988.73
12:08:24|39988.73
12:08:25|39988.73
12:08:26|39988.73
12:08:27|39988.73
12:08:28|39988.73
12:08:29|39988.73
12:08:30|39988.73
12:08:31|39988.73
12:08:32|39988.74
12:08:33|39988.74
12:08:34|39988.74
12:08:35|39988.74
12:08:36|39988.74
12:08:37|39988.74
12:08:38|39988.74
12:08:39|39988.74
12:08:40|39988.74
12:08:41|39988.74
12:08:42|40000.
12:08:44|40000.
12:08:45|40011.92
12:08:46|40011.92
12:08:47|40011.92
12:08:48|40000.85
12:08:49|40000.85
12:08:50|40000.85
12:08:51|40000.85
12:08:52|40007.66
12:08:53|40007.66
12:08:54|40007.66
12:08:56|40007.66
12:08:57|40004.27
12:08:58|40004.27
12:09:00|40004.19
12:09:02|40004.19
12:09:03|40004.19
12:09:04|40004.19
12:09:06|40004.19
12:09:06|40004.19
12:09:07|40007.5
12:09:08|40007.5
12:09:10|39999.1
12:09:11|39999.1
12:09:11|39999.1
12:09:12|40005.12
12:09:14|40005.12
12:09:15|40005.09
12:09:15|40005.09
12:09:17|40004.99
12:09:17|40004.99
12:09:20|40009.74
12:09:20|40005.25
12:09:21|40005.25
12:09:22|40009.73
12:09:23|40009.73
12:09:24|40009.73
12:09:25|40009.73
12:09:26|40009.73
12:09:27|40015.28
12:09:28|40015.28
12:09:29|40015.28
12:09:30|40015.28
12:09:31|40015.28
12:09:32|40015.28
12:09:33|40015.28
12:09:35|40015.28
12:09:35|40015.28
12:09:36|40015.79
12:09:38|40016.91
12:09:39|40022.67
12:09:39|40022.67
12:09:42|40030.42
12:09:42|40030.42
12:09:43|40030.42
12:09:44|40030.42
12:09:45|40023.35
12:09:46|40023.36
12:09:47|40023.36
12:09:48|40023.36
12:09:49|40023.36
12:09:50|40026.39
12:09:52|40026.4
12:09:53|40026.4
12:09:54|40026.4
12:09:55|40026.4
12:09:56|40026.4
12:09:57|40026.4
12:09:58|40025.4
12:09:59|40025.4
12:10:00|40025.4
12:10:01|40025.4
12:10:03|40025.4
12:10:03|40025.4
12:10:05|40025.36
12:10:06|40025.36
12:10:08|40025.36
12:10:09|40025.36
12:10:09|40022.18
12:10:11|40022.18
12:10:11|40025.39
12:10:12|40025.39
12:10:14|40025.39
12:10:14|40025.39
12:10:16|40025.39
12:10:16|40025.39
12:10:18|40025.39
12:10:18|40025.4
12:10:20|40025.39
12:10:20|40025.4
12:10:21|40025.4
12:10:22|40025.37
12:10:24|40013.87
12:10:24|40017.7
12:10:25|40017.7
12:10:26|40013.87
12:10:28|40013.88
12:10:28|40013.88
12:10:29|40013.87
12:10:31|40013.83
12:10:32|40013.83
12:10:33|40011.92
12:10:33|40011.92
12:10:34|40011.92
12:10:35|40002.69
12:10:37|40000.
12:10:37|40000.
12:10:39|40000.01
12:10:39|40000.01
12:10:40|40000.
12:10:41|39989.4
12:10:42|39989.4
12:10:44|39989.39
12:10:44|39989.39
12:10:45|39989.39
12:10:46|39989.39
12:10:47|39989.39
12:10:48|39989.39
12:10:50|39989.39
12:10:50|39989.39
12:10:51|39989.39
12:10:53|39989.4
12:10:53|39989.4
12:10:55|39989.4
12:10:56|39989.4
12:10:57|39989.4
12:10:59|39989.4
12:11:00|39982.96
12:11:02|39982.96
12:11:02|39982.96
12:11:03|39982.96
12:11:04|39982.96
12:11:06|39982.96
12:11:07|39982.96
12:11:08|39983.54
12:11:09|39987.08
12:11:10|39984.66
12:11:11|39984.66
12:11:13|39984.66
12:11:13|39984.66
12:11:14|39984.66
12:11:15|39997.2
12:11:17|39997.2
12:11:18|39997.2
12:11:19|39997.2
12:11:20|39997.2
12:11:20|39997.2
12:11:22|39997.2
12:11:22|40005.52
12:11:24|40005.52
12:11:25|40005.52
12:11:26|40005.52
12:11:27|40005.52
12:11:28|40005.52
12:11:29|39993.73
12:11:30|39993.73
12:11:31|39987.86
12:11:32|39987.86
12:11:33|39987.86
12:11:34|39987.86
12:11:35|39987.86
12:11:36|39987.86
12:11:36|39987.86
12:11:37|39987.86
12:11:40|39987.86
12:11:40|39987.86
12:11:41|39987.86
12:11:42|39987.86
12:11:43|39987.86
12:11:44|39993.38
12:11:45|39985.57
12:11:46|39985.57
12:11:47|39985.57
12:11:48|39985.57
12:11:49|39985.57
12:11:50|39985.57
12:11:51|39985.57
12:11:52|39985.58
12:11:53|39985.58
12:11:54|39985.58
12:11:55|39985.58
12:11:56|39985.58
12:11:58|39985.58
12:12:00|39985.58
12:12:00|39985.58
12:12:02|39972.98
12:12:03|39972.98
12:12:04|39972.98
12:12:05|39972.98
12:12:07|39972.98
12:12:08|39972.98
12:12:09|39972.98
12:12:10|39986.65
12:12:11|39986.65
12:12:12|39986.65
12:12:13|39986.65
12:12:14|39980.96
12:12:16|39980.83
12:12:16|39980.83
12:12:17|39982.14
12:12:18|39982.14
12:12:20|39982.14
12:12:21|39972.7
12:12:21|39972.7
12:12:22|39969.18
12:12:23|39969.29
12:12:24|39969.29
12:12:26|39975.87
12:12:27|39975.87
12:12:28|39980.95
12:12:29|39978.94
12:12:30|39978.94
12:12:30|39978.94
12:12:32|39978.94
12:12:33|39976.53
12:12:33|39976.53
12:12:35|39972.04
12:12:36|39972.04
12:12:37|39972.04
12:12:38|39972.04
12:12:38|39970.91
12:12:40|39970.91
12:12:41|39970.91
12:12:42|39970.92
12:12:43|39970.92
12:12:44|39970.92
12:12:45|39971.49
12:12:46|39975.82
12:12:47|39975.82
12:12:48|39974.21
12:12:49|39974.21
12:12:50|39974.21
12:12:51|39969.59
12:12:51|39974.32
12:12:54|39974.32
12:12:54|39972.58
12:12:55|39972.58
12:12:57|39972.58
12:12:57|39972.58
12:12:58|39972.58
12:13:00|39972.58
12:13:01|39972.58
12:13:02|39972.58
12:13:04|39972.58
12:13:04|39973.85
12:13:05|39973.85
12:13:07|39970.54
12:13:07|39970.19
12:13:08|39970.19
12:13:10|39970.19
12:13:11|39964.83
12:13:12|39968.21
12:13:13|39967.33
12:13:14|39964.52
12:13:15|39970.02
12:13:17|39967.71
12:13:18|39967.71
12:13:18|39968.28
12:13:21|39971.02
12:13:21|39971.02
12:13:22|39972.64
12:13:23|39972.64
12:13:24|39972.64
12:13:25|39972.64
12:13:26|39968.94
12:13:27|39968.94
12:13:28|39967.77
12:13:29|39967.77
12:13:30|39967.77
12:13:31|39967.77
12:13:32|39967.77
12:13:33|39969.01
12:13:34|39969.01
12:13:35|39969.01
12:13:36|39969.01
12:13:37|39969.01
12:13:38|39969.01
12:13:39|39968.78
12:13:40|39968.78
12:13:41|39968.78
12:13:42|39968.78
12:13:43|39968.78
12:13:44|39968.78
12:13:45|39970.37
12:13:46|39972.64
12:13:47|39972.64
12:13:48|39972.64
12:13:49|39972.64
12:13:50|39972.64
12:13:51|39972.64
12:13:53|39972.64
12:13:54|39972.64
12:13:55|39972.64
12:13:56|39972.64
12:13:57|39972.64
12:13:59|39972.64
12:13:59|39972.64
12:14:01|39972.64
12:14:03|39969.56
12:14:04|39969.56
12:14:04|39969.59
12:14:05|39969.59
12:14:07|39969.59
12:14:07|39969.59
12:14:09|39972.63
12:14:09|39972.63
12:14:11|39972.63
12:14:12|39972.63
12:14:13|39972.63
12:14:15|39968.79
12:14:16|39968.79
12:14:17|39968.79
12:14:18|39969.6
12:14:19|39969.6
12:14:20|39969.6
12:14:21|39969.6
12:14:22|39969.6
12:14:23|39968.78
12:14:24|39968.78
12:14:25|39968.78
12:14:27|39967.86
12:14:28|39967.86
12:14:29|39967.86
12:14:30|39957.47
12:14:31|39957.47
12:14:32|39957.47
12:14:33|39957.47
12:14:34|39956.33
12:14:35|39956.33
12:14:36|39956.33
12:14:37|39956.33
12:14:38|39962.03
12:14:39|39962.03
12:14:40|39962.03
12:14:41|39962.03
12:14:42|39962.03
12:14:43|39962.03
12:14:44|39962.03
12:14:45|39962.03
12:14:46|39962.03
12:14:47|39957.88
12:14:48|39957.88
12:14:49|39957.89
12:14:50|39957.89
12:14:51|39957.89
12:14:52|39961.58
12:14:53|39961.58
12:14:54|39961.58
12:14:55|39961.58
12:14:56|39961.58
12:14:57|39961.58
12:14:58|39961.58
12:14:59|39961.58
12:15:00|39960.93
12:15:01|39960.95
12:15:03|39967.85
12:15:04|39967.85
12:15:06|39967.85
12:15:06|39970.47
12:15:08|39970.47
12:15:09|39970.47
12:15:10|39972.69
12:15:11|39972.69
12:15:12|39972.69
12:15:12|39972.69
12:15:14|39972.69
12:15:15|39972.69
12:15:16|39972.69
12:15:17|39972.69
12:15:18|39972.69
12:15:20|39982.97
12:15:20|39982.97
12:15:22|39974.91
12:15:23|39966.62
12:15:24|39966.62
12:15:25|39978.91
12:15:26|39978.91
12:15:27|39978.91
12:15:28|39978.91
12:15:29|39971.57
12:15:30|39971.57
12:15:31|39971.57
12:15:32|39971.57
12:15:33|39971.57
12:15:34|39977.32
12:15:35|39977.32
12:15:36|39977.32
12:15:37|39977.32
12:15:39|39977.32
12:15:40|39977.32
12:15:41|39977.32
12:15:42|39977.
12:15:43|39971.62
12:15:44|39971.62
12:15:45|39971.56
12:15:46|39974.29
12:15:47|39974.29
12:15:48|39974.29
12:15:49|39971.56
12:15:49|39971.56
12:15:51|39971.56
12:15:52|39971.56
12:15:52|39971.56
12:15:54|39971.56
12:15:55|39971.56
12:15:56|39971.56
12:15:57|39971.56
12:15:58|39971.56
12:15:59|39971.56
12:16:00|39971.56
12:16:00|39971.56
12:16:02|39971.56
12:16:03|39971.56
12:16:04|39971.56
12:16:05|39971.56
12:16:05|39971.56
12:16:08|39945.09
12:16:08|39956.08
12:16:09|39955.26
12:16:11|39955.26
12:16:12|39955.26
12:16:13|39955.26
12:16:14|39955.26
12:16:15|39955.26
12:16:16|39955.26
12:16:17|39955.26
12:16:18|39955.26
12:16:19|39955.26
12:16:20|39955.26
12:16:21|39942.7
12:16:22|39942.71
12:16:23|39942.69
12:16:25|39942.69
12:16:26|39942.7
12:16:27|39942.7
12:16:28|39942.7
12:16:29|39942.7
12:16:30|39934.23
12:16:31|39934.23
12:16:32|39934.23
12:16:33|39934.23
12:16:34|39934.23
12:16:35|39931.2
12:16:37|39928.41
12:16:37|39927.19
12:16:38|39927.19
12:16:39|39927.19
12:16:40|39927.19
12:16:41|39927.19
12:16:42|39927.19
12:16:43|39927.19
12:16:45|39925.15
12:16:46|39928.82
12:16:46|39928.82
12:16:48|39932.63
12:16:48|39932.65
12:16:49|39932.64
12:16:50|39932.64
12:16:51|39932.64
12:16:52|39932.64
12:16:53|39925.01
12:16:55|39925.01
12:16:55|39925.01
12:16:56|39925.
12:16:57|39925.
12:16:58|39925.01
12:17:00|39925.01
12:17:00|39932.66
12:17:02|39932.66
12:17:04|39932.66
12:17:05|39932.66
12:17:06|39932.66
12:17:07|39932.66
12:17:08|39932.66
12:17:09|39932.66
12:17:10|39932.66
12:17:11|39932.66
12:17:12|39932.66
12:17:13|39932.66
12:17:14|39932.66
12:17:15|39932.66
12:17:16|39932.66
12:17:17|39932.66
12:17:18|39930.96
12:17:19|39930.96
12:17:20|39930.96
12:17:21|39930.96
12:17:22|39930.96
12:17:23|39930.96
12:17:24|39930.96
12:17:25|39929.63
12:17:26|39929.63
12:17:27|39929.63
12:17:28|39929.63
12:17:29|39929.62
12:17:30|39929.62
12:17:31|39929.62
12:17:32|39929.62
12:17:33|39929.62
12:17:34|39930.
12:17:35|39930.
12:17:36|39930.
12:17:37|39930.
12:17:38|39930.
12:17:39|39926.71
12:17:40|39932.4
12:17:41|39932.4
12:17:42|39932.4
12:17:43|39932.4
12:17:44|39932.4
12:17:45|39932.4
12:17:46|39932.4
12:17:47|39932.4
12:17:48|39932.4
12:17:49|39932.4
12:17:50|39932.4
12:17:51|39932.4
12:17:52|39932.4
12:17:53|39928.22
12:17:54|39928.22
12:17:55|39928.22
12:17:56|39928.22
12:17:57|39928.22
12:17:58|39928.22
12:17:59|39928.22
12:18:00|39928.22
12:18:01|39918.7
12:18:02|39913.3
12:18:04|39913.06
12:18:05|39913.06
12:18:06|39913.06
12:18:08|39913.06
12:18:09|39908.1
12:18:10|39906.14
12:18:11|39900.
12:18:12|39900.
12:18:13|39900.
12:18:14|39900.
12:18:15|39900.
12:18:16|39900.
12:18:17|39900.
12:18:18|39900.
12:18:19|39900.
12:18:20|39900.
12:18:21|39894.03
12:18:22|39894.03
12:18:23|39894.03
12:18:24|39894.14
12:18:25|39894.14
12:18:26|39894.14
12:18:28|39893.55
12:18:28|39893.55
12:18:30|39893.55
12:18:31|39893.55
12:18:32|39893.56
12:18:33|39892.24
12:18:33|39892.24
12:18:35|39892.24
12:18:35|39892.24
12:18:37|39892.24
12:18:38|39892.24
12:18:39|39914.87
12:18:40|39914.87
12:18:41|39914.87
12:18:42|39914.87
12:18:42|39914.87
12:18:44|39914.87
12:18:46|39914.87
12:18:46|39914.87
12:18:47|39917.88
12:18:48|39917.88
12:18:49|39917.88
12:18:50|39917.88
12:18:51|39917.88
12:18:52|39917.88
12:18:53|39917.88
12:18:54|39917.88
12:18:55|39917.88
12:18:56|39917.88
12:18:57|39930.48
12:18:58|39930.48
12:18:59|39930.48
12:19:00|39934.05
12:19:01|39934.05
12:19:02|39934.05
12:19:03|39934.05
12:19:04|39934.05
12:19:05|39934.05
12:19:07|39934.05
12:19:09|39934.05
12:19:10|39934.05
12:19:12|39934.05
12:19:12|39934.04
12:19:14|39945.52
12:19:16|39945.49
12:19:17|39945.49
12:19:17|39945.49
12:19:18|39945.49
12:19:19|39939.37
12:19:20|39939.37
12:19:22|39939.37
12:19:23|39939.37
12:19:24|39929.28
12:19:25|39929.27
12:19:26|39929.27
12:19:27|39929.27
12:19:28|39929.27
12:19:29|39929.27
12:19:30|39929.27
12:19:31|39929.27
12:19:32|39929.23
12:19:33|39929.23
12:19:34|39920.91
12:19:35|39920.91
12:19:36|39920.91
12:19:37|39920.91
12:19:39|39920.91
12:19:39|39920.91
12:19:40|39920.91
12:19:41|39920.91
12:19:42|39920.91
12:19:44|39920.91
12:19:44|39920.95
12:19:45|39920.83
12:19:46|39920.83
12:19:48|39917.2
12:19:48|39917.19
12:19:49|39917.19
12:19:51|39917.19
12:19:51|39917.19
12:19:53|39917.19
12:19:54|39917.19
12:19:54|39917.19
12:19:55|39917.19
12:19:57|39916.71
12:19:58|39916.71
12:19:59|39916.71
12:20:00|39916.71
12:20:01|39916.71
12:20:02|39916.71
12:20:03|39916.71
12:20:04|39916.71
12:20:05|39916.71
12:20:07|39916.71
12:20:08|39919.59
12:20:09|39920.54
12:20:10|39920.54
12:20:11|39923.86
12:20:12|39923.86
12:20:13|39923.86
12:20:14|39923.86
12:20:15|39923.86
12:20:16|39923.86
12:20:18|39923.86
12:20:18|39923.86
12:20:20|39923.86
12:20:21|39923.86
12:20:22|39923.86
12:20:23|39923.86
12:20:24|39923.86
12:20:25|39923.86
12:20:26|39923.86
12:20:27|39923.86
12:20:28|39923.86
12:20:29|39923.86
12:20:30|39923.86
12:20:31|39923.86
12:20:32|39923.86
12:20:33|39923.86
12:20:34|39923.86
12:20:35|39923.86
12:20:36|39931.04
12:20:37|39931.04
12:20:38|39930.45
12:20:39|39930.45
12:20:40|39930.45
12:20:41|39930.45
12:20:42|39930.45
12:20:43|39930.45
12:20:44|39930.45
12:20:45|39930.45
12:20:46|39930.45
12:20:47|39930.45
12:20:48|39930.45
12:20:49|39930.45
12:20:50|39930.45
12:20:51|39930.45
12:20:52|39919.13
12:20:53|39919.13
12:20:54|39919.13
12:20:55|39919.54
12:20:56|39919.54
12:20:57|39919.54
12:20:58|39919.54
12:20:59|39927.75
12:21:00|39927.75
12:21:01|39927.75
12:21:02|39927.75
12:21:03|39927.75
12:21:04|39927.75
12:21:05|39927.75
12:21:07|39927.75
12:21:07|39927.75
12:21:08|39927.75
12:21:09|39927.75
12:21:12|39927.33
12:21:12|39927.33
12:21:13|39927.33
12:21:14|39927.33
12:21:15|39927.33
12:21:16|39927.33
12:21:17|39927.33
12:21:18|39927.33
12:21:19|39927.33
12:21:20|39927.33
12:21:21|39927.33
12:21:23|39927.33
12:21:24|39927.33
12:21:25|39927.33
12:21:26|39918.66
12:21:27|39918.66
12:21:27|39918.66
12:21:29|39918.66
12:21:30|39918.66
12:21:31|39922.8
12:21:32|39922.8
12:21:34|39922.8
12:21:34|39922.8
12:21:35|39922.8
12:21:36|39928.
12:21:37|39928.
12:21:38|39928.
12:21:39|39928.
12:21:40|39928.
12:21:41|39928.04
12:21:42|39928.04
12:21:43|39928.04
12:21:44|39928.04
12:21:45|39936.38
12:21:46|39936.38
12:21:47|39936.38
12:21:48|39936.42
12:21:49|39936.42
12:21:50|39936.42
12:21:51|39936.42
12:21:52|39936.42
12:21:53|39936.42
12:21:54|39936.42
12:21:55|39936.42
12:21:56|39936.42
12:21:57|39936.42
12:21:58|39936.42
12:22:00|39936.42
12:22:01|39936.42
12:22:02|39936.42
12:22:03|39936.42
12:22:04|39934.45
12:22:05|39938.24
12:22:05|39938.23
12:22:06|39936.42
12:22:09|39936.42
12:22:09|39936.42
12:22:10|39936.42
12:22:12|39936.42
12:22:14|39935.46
12:22:15|39935.46
12:22:16|39941.36
12:22:17|39941.36
12:22:18|39941.36
12:22:19|39941.36
12:22:21|39941.36
12:22:22|39935.64
12:22:23|39935.64
12:22:24|39935.64
12:22:25|39935.64
12:22:26|39935.64
12:22:28|39935.64
12:22:28|39935.64
12:22:29|39935.64
12:22:31|39935.64
12:22:32|39935.64
12:22:33|39935.64
12:22:33|39936.38
12:22:34|39936.38
12:22:36|39936.38
12:22:37|39936.38
12:22:38|39934.78
12:22:39|39934.78
12:22:40|39934.35
12:22:41|39934.35
12:22:42|39934.35
12:22:43|39934.35
12:22:44|39943.79
12:22:45|39943.79
12:22:46|39942.36
12:22:47|39942.36
12:22:48|39942.36
12:22:49|39942.36
12:22:50|39942.36
12:22:51|39942.36
12:22:53|39942.36
12:22:55|39942.36
12:22:55|39942.36
12:22:56|39942.36
12:22:57|39942.36
12:22:58|39940.87
12:22:59|39940.87
12:23:00|39944.92
12:23:01|39944.92
12:23:02|39944.92
12:23:03|39944.66
12:23:04|39944.66
12:23:05|39944.66
12:23:06|39944.66
12:23:07|39944.66
12:23:09|39939.99
12:23:10|39939.99
12:23:10|39944.65
12:23:12|39944.65
12:23:13|39941.23
12:23:14|39944.33
12:23:16|39944.33
12:23:17|39944.33
12:23:18|39944.33
12:23:19|39944.33
12:23:19|39944.92
12:23:21|39944.92
12:23:21|39944.92
12:23:23|39944.92
12:23:25|39940.35
12:23:25|39940.35
12:23:27|39939.57
12:23:28|39946.52
12:23:29|39946.52
12:23:30|39946.52
12:23:31|39946.52
12:23:32|39946.52
12:23:33|39946.52
12:23:34|39945.48
12:23:35|39942.65
12:23:36|39945.71
12:23:37|39943.25
12:23:38|39943.25
12:23:38|39943.25
12:23:40|39943.25
12:23:40|39941.23
12:23:42|39939.56
12:23:42|39939.56
12:23:44|39939.56
12:23:45|39939.56
12:23:45|39939.56
12:23:47|39934.42
12:23:48|39935.17
12:23:49|39935.17
12:23:50|39932.08
12:23:51|39932.08
12:23:52|39932.08
12:23:53|39932.08
12:23:54|39932.08
12:23:55|39932.08
12:23:56|39932.08
12:23:57|39932.89
12:23:59|39932.89
12:23:59|39932.89
12:24:01|39932.89
12:24:01|39932.89
12:24:03|39932.89
12:24:04|39935.52
12:24:04|39935.52
12:24:05|39935.52
12:24:07|39941.51
12:24:08|39941.51
12:24:08|39937.87
12:24:09|39938.06
12:24:12|39938.06
12:24:12|39938.06
12:24:13|39938.06
12:24:14|39938.06
12:24:15|39938.06
12:24:16|39938.06
12:24:17|39938.06
12:24:18|39938.06
12:24:19|39950.12
12:24:20|39950.12
12:24:21|39950.12
12:24:22|39946.59
12:24:23|39946.64
12:24:24|39946.64
12:24:26|39946.64
12:24:28|39946.63
12:24:28|39946.63
12:24:30|39946.63
12:24:31|39946.63
12:24:32|39947.02
12:24:33|39947.02
12:24:34|39944.71
12:24:35|39944.71
12:24:36|39945.02
12:24:37|39945.02
12:24:38|39945.01
12:24:39|39945.02
12:24:40|39945.02
12:24:41|39945.02
12:24:42|39945.02
12:24:43|39945.02
12:24:44|39945.02
12:24:46|39947.81
12:24:46|39947.81
12:24:47|39947.81
12:24:49|39947.81
12:24:49|39947.81
12:24:51|39947.82
12:24:52|39947.82
12:24:53|39947.82
12:24:54|39946.93
12:24:54|39945.97
12:24:55|39945.97
12:24:56|39945.97
12:24:57|39952.03
12:24:59|39960.09
12:24:59|39961.01
12:25:00|39961.01
12:25:02|39961.01
12:25:02|39961.01
12:25:03|39961.01
12:25:04|39961.01
12:25:05|39952.48
12:25:06|39952.48
12:25:07|39951.95
12:25:09|39951.95
12:25:10|39961.83
12:25:11|39961.83
12:25:13|39956.69
12:25:14|39956.69
12:25:15|39956.69
12:25:16|39956.69
12:25:17|39956.69
12:25:18|39956.69
12:25:19|39956.69
12:25:21|39956.69
12:25:21|39955.92
12:25:22|39955.92
12:25:23|39952.61
12:25:24|39952.61
12:25:25|39952.61
12:25:28|39956.14
12:25:29|39957.41
12:25:30|39960.84
12:25:31|39960.84
12:25:32|39958.84
12:25:34|39958.84
12:25:34|39958.84
12:25:35|39958.84
12:25:37|39958.84
12:25:38|39958.84
12:25:39|39958.84
12:25:40|39958.84
12:25:41|39958.54
12:25:43|39958.54
12:25:43|39958.54
12:25:44|39958.54
12:25:45|39958.54
12:25:46|39958.54
12:25:47|39957.27
12:25:48|39957.72
12:25:49|39957.05
12:25:50|39957.05
12:25:51|39957.69
12:25:52|39957.69
12:25:53|39957.69
12:25:54|39957.69
12:25:55|39957.69
12:25:56|39957.69
12:25:57|39957.69
12:25:58|39957.08
12:25:59|39957.59
12:26:00|39956.88
12:26:01|39956.88
12:26:02|39956.88
12:26:03|39956.88
12:26:04|39956.88
12:26:05|39956.88
12:26:06|39956.88
12:26:07|39956.87
12:26:08|39956.87
12:26:09|39956.87
12:26:10|39956.87
12:26:12|39956.87
12:26:14|39956.87
12:26:14|39956.87
12:26:15|39956.87
12:26:16|39956.87
12:26:18|39956.06
12:26:18|39956.87
12:26:19|39956.87
12:26:20|39956.87
12:26:21|39956.87
12:26:23|39956.87
12:26:23|39956.87
12:26:25|39960.99
12:26:26|39960.99
12:26:27|39959.46
12:26:29|39960.76
12:26:29|39960.76
12:26:30|39960.76
12:26:31|39958.27
12:26:32|39958.27
12:26:33|39958.27
12:26:35|39956.81
12:26:35|39956.81
12:26:37|39956.81
12:26:37|39956.81
12:26:39|39956.81
12:26:40|39956.43
12:26:41|39956.43
12:26:43|39956.43
12:26:43|39956.91
12:26:44|39956.91
12:26:45|39956.88
12:26:46|39956.88
12:26:47|39956.88
12:26:48|39954.66
12:26:49|39956.89
12:26:51|39954.91
12:26:52|39954.91
12:26:52|39954.91
12:26:54|39955.33
12:26:55|39956.38
12:26:55|39956.38
12:26:56|39956.38
12:26:57|39956.38
12:26:59|39956.38
12:26:59|39956.38
12:27:00|39953.09
12:27:01|39953.1
12:27:03|39953.1
12:27:03|39953.1
12:27:04|39953.1
12:27:05|39953.1
12:27:07|39953.1
12:27:07|39953.88
12:27:09|39953.88
12:27:10|39953.88
12:27:11|39953.88
12:27:12|39955.05
12:27:13|39955.05
12:27:14|39956.38
12:27:15|39956.38
12:27:17|39956.38
12:27:18|39956.38
12:27:18|39956.38
12:27:20|39956.38
12:27:21|39956.38
12:27:22|39966.62
12:27:23|39966.62
12:27:24|39966.62
12:27:25|39966.62
12:27:26|39966.62
12:27:27|39966.62
12:27:29|39966.62
12:27:29|39966.62
12:27:30|39971.07
12:27:32|39971.33
12:27:32|39971.33
12:27:34|39971.33
12:27:35|39971.55
12:27:36|39971.55
12:27:37|39971.55
12:27:37|39971.56
12:27:39|39971.56
12:27:40|39971.56
12:27:41|39971.56
12:27:42|39971.56
12:27:43|39971.66
12:27:44|39971.66
12:27:45|39971.66
12:27:46|39971.66
12:27:47|39971.66
12:27:48|39971.66
12:27:49|39971.66
12:27:50|39971.66
12:27:51|39971.66
12:27:53|39971.66
12:27:53|39971.66
12:27:55|39971.66
12:27:56|39971.66
12:27:57|39971.66
12:27:58|39971.66
12:27:59|39971.66
12:28:01|39970.8
12:28:01|39970.8
12:28:03|39970.8
12:28:04|39970.8
12:28:04|39970.8
12:28:06|39970.8
12:28:07|39969.96
12:28:08|39969.96
12:28:08|39969.96
12:28:10|39969.96
12:28:10|39969.96
12:28:12|39969.96
12:28:13|39969.96
12:28:15|39969.96
12:28:15|39969.96
12:28:17|39971.66
12:28:19|39971.66
12:28:19|39970.73
12:28:20|39970.73
12:28:22|39970.73
12:28:24|39970.73
12:28:24|39970.73
12:28:26|39970.73
12:28:27|39970.73
12:28:27|39970.73
12:28:29|39970.73
12:28:30|39970.73
12:28:30|39970.73
12:28:31|39970.73
12:28:33|39970.73
12:28:33|39970.73
12:28:34|39970.73
12:28:35|39978.08
12:28:36|39978.08
12:28:38|39978.08
12:28:38|39978.08
12:28:39|39981.91
12:28:41|39981.91
12:28:41|39981.91
12:28:42|39981.91
12:28:43|39987.99
12:28:44|39987.91
12:28:46|39987.91
12:28:47|39987.91
12:28:47|39987.91
12:28:48|39987.95
12:28:49|39987.95
12:28:50|39987.95
12:28:51|39987.95
12:28:53|39989.21
12:28:53|39989.21
12:28:55|39989.21
12:28:56|39989.21
12:28:56|39989.21
12:28:57|39989.21
12:28:58|39989.21
12:28:59|39989.21
12:29:01|39989.21
12:29:02|39989.21
12:29:03|39992.41
12:29:04|39992.41
12:29:04|39985.89
12:29:06|39985.89
12:29:08|39985.89
12:29:08|39985.89
12:29:09|39985.89
12:29:10|39987.59
12:29:11|39987.59
12:29:12|39987.59
12:29:13|39987.59
12:29:15|39978.41
12:29:17|39978.41
12:29:18|39975.87
12:29:18|39975.87
12:29:19|39975.88
12:29:20|39975.88
12:29:22|39975.88
12:29:23|39975.03
12:29:24|39972.36
12:29:25|39974.36
12:29:26|39974.36
12:29:27|39974.36
12:29:29|39975.96
12:29:30|39975.96
12:29:31|39975.96
12:29:32|39975.96
12:29:32|39975.96
12:29:33|39975.96
12:29:34|39975.96
12:29:36|39975.96
12:29:37|39975.96
12:29:38|39975.96
12:29:39|39975.96
12:29:39|39970.55
12:29:41|39974.08
12:29:42|39974.08
12:29:42|39974.08
12:29:43|39975.91
12:29:44|39975.91
12:29:46|39971.04
12:29:47|39971.04
12:29:47|39971.04
12:29:48|39981.79
12:29:49|39981.79
12:29:51|39981.79
12:29:51|39981.79
12:29:52|39981.79
12:29:53|39981.79
12:29:54|39982.25
12:29:55|39982.25
12:29:56|39982.25
12:29:57|39982.25
12:29:58|39982.25
12:30:00|39984.27
12:30:01|39984.27
12:30:02|39984.27
12:30:03|39984.27
12:30:04|39987.37
12:30:05|39983.02
12:30:06|39973.16
12:30:07|39975.17
12:30:08|39978.57
12:30:09|39978.57
12:30:10|39978.57
12:30:11|39978.57
12:30:12|39978.57
12:30:13|39978.57
12:30:14|39978.57
12:30:15|39978.57
12:30:17|39977.36
12:30:19|39975.32
12:30:20|39973.18
12:30:21|39973.18
12:30:23|39973.18
12:30:23|39973.18
12:30:24|39973.18
12:30:26|39973.18
12:30:27|39973.18
12:30:28|39973.18
12:30:29|39973.18
12:30:30|39973.2
12:30:31|39973.2
12:30:32|39973.24
12:30:34|39973.16
12:30:35|39973.16
12:30:36|39973.16
12:30:37|39973.16
12:30:38|39976.35
12:30:39|39976.35
12:30:40|39976.35
12:30:41|39976.33
12:30:42|39976.33
12:30:43|39973.51
12:30:44|39973.51
12:30:45|39973.51
12:30:46|39973.51
12:30:47|39973.51
12:30:49|39973.51
12:30:50|39973.51
12:30:51|39973.51
12:30:51|39970.21
12:30:53|39970.21
12:30:54|39970.21
12:30:55|39970.21
12:30:56|39970.21
12:30:58|39970.21
12:30:58|39972.
12:30:59|39972.
12:31:00|39972.
12:31:01|39972.
12:31:02|39972.01
12:31:03|39972.01
12:31:05|39968.93
12:31:05|39968.93
12:31:06|39968.93
12:31:08|39968.93
12:31:09|39968.93
12:31:10|39968.26
12:31:11|39968.26
12:31:12|39968.26
12:31:12|39968.26
12:31:14|39968.26
12:31:15|39968.26
12:31:16|39968.26
12:31:16|39968.26
12:31:17|39968.26
12:31:19|39968.26
12:31:20|39968.25
12:31:20|39968.25
12:31:21|39968.25
12:31:23|39968.25
12:31:24|39968.25
12:31:25|39968.25
12:31:25|39968.25
12:31:27|39965.01
12:31:29|39965.01
12:31:30|39965.01
12:31:31|39965.01
12:31:32|39965.01
12:31:33|39965.
12:31:34|39965.
12:31:35|39965.
12:31:36|39959.93
12:31:38|39959.93
12:31:39|39963.94
12:31:39|39963.9
12:31:41|39963.87
12:31:42|39963.87
12:31:44|39961.93
12:31:45|39961.93
12:31:46|39961.93
12:31:47|39961.93
12:31:47|39961.93
12:31:48|39961.93
12:31:49|39959.93
12:31:51|39956.38
12:31:52|39956.38
12:31:53|39956.38
12:31:54|39956.38
12:31:55|39956.38
12:31:56|39956.38
12:31:57|39956.38
12:31:58|39952.62
12:31:59|39952.62
12:32:00|39952.62
12:32:01|39950.53
12:32:02|39950.53
12:32:04|39942.73
12:32:05|39942.73
12:32:06|39937.92
12:32:06|39937.92
12:32:08|39935.
12:32:09|39935.
12:32:10|39919.93
12:32:11|39919.93
12:32:12|39919.93
12:32:12|39919.93
12:32:14|39917.67
12:32:15|39917.67
12:32:15|39917.67
12:32:17|39924.1
12:32:19|39924.1
12:32:19|39924.11
12:32:21|39938.98
12:32:23|39934.31
12:32:24|39934.31
12:32:25|39934.31
12:32:26|39934.31
12:32:27|39939.67
12:32:28|39939.67
12:32:29|39939.67
12:32:30|39943.3
12:32:31|39952.81
12:32:33|39960.77
12:32:34|39960.77
12:32:34|39960.73
12:32:35|39960.73
12:32:37|39964.5
12:32:37|39966.59
12:32:38|39971.86
12:32:39|39974.82
12:32:40|39974.82
12:32:42|39974.82
12:32:42|39980.55
12:32:44|39980.55
12:32:44|39980.55
12:32:46|39980.55
12:32:46|39980.55
12:32:47|39985.06
12:32:48|39985.06
12:32:49|39999.99
12:32:50|39999.99
12:32:51|39999.99
12:32:52|39999.99
12:32:53|39999.99
12:32:54|39999.99
12:32:55|39999.99
12:32:57|39999.91
12:32:58|39999.91
12:32:59|40009.28
12:32:59|40008.18
12:33:00|40008.03
12:33:01|40008.03
12:33:02|40008.03
12:33:04|40008.03
12:33:04|40008.03
12:33:06|40008.03
12:33:06|40008.03
12:33:07|40008.03
12:33:08|40008.03
12:33:09|40009.52
12:33:10|40009.52
12:33:11|40009.52
12:33:12|40009.52
12:33:13|40009.52
12:33:14|40009.52
12:33:16|40009.52
12:33:16|40009.52
12:33:17|40009.52
12:33:19|40009.52
12:33:20|40009.52
12:33:22|40010.04
12:33:23|40010.03
12:33:24|40010.03
12:33:25|40012.12
12:33:26|40010.04
12:33:28|40010.06
12:33:30|40010.07
12:33:30|40010.07
12:33:31|40006.01
12:33:32|40000.53
12:33:33|40000.53
12:33:35|39998.27
12:33:36|39976.26
12:33:37|39992.39
12:33:38|40000.61
12:33:39|40000.61
12:33:40|40000.61
12:33:40|40000.61
12:33:42|40000.61
12:33:43|40000.61
12:33:44|39997.13
12:33:45|39995.72
12:33:46|39995.72
12:33:47|39995.72
12:33:48|39994.06
12:33:48|39994.06
12:33:50|39994.06
12:33:51|39994.06
12:33:52|39994.07
12:33:52|39994.1
12:33:54|39994.11
12:33:54|39994.11
12:33:56|39994.11
12:33:57|39990.47
12:33:57|39990.47
12:33:59|39990.48
12:34:00|39990.48
12:34:01|39990.48
12:34:02|39990.48
12:34:03|39990.48
12:34:04|39990.48
12:34:04|39990.48
12:34:06|39990.48
12:34:07|39990.56
12:34:07|39990.56
12:34:09|39990.56
12:34:10|39990.56
12:34:10|39990.55
12:34:12|39987.89
12:34:13|39987.89
12:34:14|39987.89
12:34:14|39987.89
12:34:16|39987.89
12:34:17|39983.72
12:34:17|39988.65
12:34:18|39987.82
12:34:19|39988.35
12:34:21|39988.35
12:34:23|39988.35
12:34:23|39988.35
12:34:24|39988.35
12:34:26|39978.5
12:34:27|39978.5
12:34:27|39978.5
12:34:29|39974.82
12:34:30|39970.64
12:34:31|39970.64
12:34:32|39965.41
12:34:33|39965.41
12:34:33|39965.41
12:34:34|39965.41
12:34:36|39965.41
12:34:37|39970.68
12:34:38|39970.68
12:34:38|39970.68
12:34:40|39970.68
12:34:41|39970.68
12:34:42|39970.68
12:34:43|39968.72
12:34:44|39968.72
12:34:45|39963.26
12:34:45|39963.26
12:34:47|39958.51
12:34:48|39958.48
12:34:49|39958.47
12:34:49|39958.47
12:34:51|39949.97
12:34:51|39949.97
12:34:53|39949.97
12:34:54|39948.09
12:34:55|39947.52
12:34:56|39947.52
12:34:57|39947.52
12:34:57|39945.15
12:35:00|39942.62
12:35:00|39942.62
12:35:01|39942.62
12:35:02|39942.62
12:35:03|39942.63
12:35:04|39942.63
12:35:05|39942.63
12:35:06|39942.63
12:35:07|39942.63
12:35:08|39942.63
12:35:10|39942.63
12:35:11|39942.29
12:35:12|39942.29
12:35:13|39942.29
12:35:14|39942.29
12:35:15|39942.29
12:35:16|39942.3
12:35:17|39942.3
12:35:18|39942.3
12:35:19|39942.3
12:35:20|39942.29
12:35:22|39942.29
12:35:23|39942.25
12:35:25|39929.6
12:35:25|39931.08
12:35:27|39941.9
12:35:29|39941.9
12:35:30|39941.9
12:35:30|39941.9
12:35:32|39941.9
12:35:33|39941.9
12:35:34|39941.9
12:35:35|39941.9
12:35:36|39941.9
12:35:37|39941.9
12:35:38|39941.9
12:35:40|39941.9
12:35:41|39941.98
12:35:41|39941.98
12:35:43|39941.98
12:35:43|39941.98
12:35:44|39941.98
12:35:45|39941.98
12:35:47|39941.98
12:35:48|39941.98
12:35:49|39941.98
12:35:49|39941.98
12:35:51|39941.98
12:35:52|39941.98
12:35:53|39946.91
12:35:54|39946.91
12:35:55|39946.91
12:35:56|39946.91
12:35:57|39946.91
12:35:58|39946.91
12:35:59|39946.91
12:36:00|39949.94
12:36:01|39950.53
12:36:02|39950.53
12:36:03|39950.53
12:36:04|39964.15
12:36:05|39964.15
12:36:06|39964.15
12:36:07|39964.15
12:36:08|39964.15
12:36:09|39960.44
12:36:10|39960.44
12:36:11|39962.74
12:36:12|39962.74
12:36:13|39962.74
12:36:14|39962.74
12:36:15|39962.74
12:36:16|39962.74
12:36:17|39962.74
12:36:18|39969.28
12:36:19|39967.33
12:36:20|39964.55
12:36:21|39964.55
12:36:22|39964.51
12:36:23|39964.51
12:36:24|39964.51
12:36:25|39964.51
12:36:27|39964.51
12:36:28|39964.51
12:36:29|39956.53
12:36:30|39956.53
12:36:31|39965.58
12:36:32|39965.58
12:36:33|39965.59
12:36:34|39965.59
12:36:35|39965.59
12:36:36|39965.59
12:36:37|39965.59
12:36:38|39965.79
12:36:39|39965.79
12:36:40|39965.8
12:36:42|39965.8
12:36:42|39963.8
12:36:44|39963.8
12:36:44|39963.8
12:36:46|39963.8
12:36:46|39963.8
12:36:49|39963.8
12:36:49|39960.7
12:36:51|39960.7
12:36:51|39964.51
12:36:52|39964.51
12:36:53|39964.51
12:36:55|39957.29
12:36:55|39958.97
12:36:57|39958.97
12:36:57|39958.97
12:36:58|39958.97
12:36:59|39958.97
12:37:00|39967.9
12:37:02|39967.9
12:37:03|39967.9
12:37:04|39967.9
12:37:05|39967.89
12:37:06|39967.89
12:37:07|39967.89
12:37:08|39967.89
12:37:09|39967.89
12:37:10|39967.9
12:37:12|39967.9
12:37:13|39967.89
12:37:13|39967.89
12:37:15|39967.89
12:37:15|39956.53
12:37:17|39956.53
12:37:17|39956.53
12:37:18|39957.92
12:37:20|39957.92
12:37:21|39957.92
12:37:22|39957.92
12:37:23|39959.09
12:37:24|39959.09
12:37:25|39959.09
12:37:27|39959.1
12:37:29|39959.21
12:37:29|39959.21
12:37:30|39959.21
12:37:31|39959.21
12:37:32|39959.21
12:37:33|39959.21
12:37:34|39959.21
12:37:35|39963.72
12:37:36|39963.72
12:37:38|39963.72
12:37:38|39963.72
12:37:40|39963.72
12:37:40|39963.72
12:37:42|39963.71
12:37:43|39963.71
12:37:44|39963.71
12:37:45|39963.71
12:37:46|39967.9
12:37:47|39967.9
12:37:48|39967.89
12:37:49|39967.89
12:37:50|39958.36
12:37:50|39958.36
12:37:52|39958.36
12:37:53|39958.36
12:37:55|39958.36
12:37:55|39956.55
12:37:56|39956.55
12:37:57|39956.54
12:37:58|39951.75
12:37:59|39950.
12:38:00|39950.
12:38:02|39950.
12:38:03|39950.
12:38:03|39950.
12:38:04|39950.01
12:38:06|39950.
12:38:06|39950.
12:38:08|39950.
12:38:08|39950.
12:38:09|39950.
12:38:10|39950.
12:38:11|39950.
12:38:13|39950.
12:38:14|39950.
12:38:15|39950.
12:38:15|39950.
12:38:16|39950.
12:38:18|39950.
12:38:18|39950.
12:38:20|39950.
12:38:21|39949.39
12:38:21|39945.56
12:38:22|39946.05
12:38:23|39954.82
12:38:25|39954.82
12:38:26|39954.82
12:38:27|39954.82
12:38:29|39954.83
12:38:31|39954.82
12:38:31|39954.82
12:38:32|39954.82
12:38:33|39954.82
12:38:34|39954.83
12:38:35|39954.83
12:38:37|39954.83
12:38:38|39954.83
12:38:38|39954.83
12:38:40|39954.83
12:38:41|39957.94
12:38:42|39957.94
12:38:43|39954.85
12:38:44|39954.85
12:38:45|39954.85
12:38:46|39954.85
12:38:47|39954.85
12:38:48|39954.84
12:38:49|39954.84
12:38:50|39954.84
12:38:51|39954.85
12:38:52|39954.84
12:38:53|39954.84
12:38:54|39954.84
12:38:55|39954.84
12:38:56|39954.84
12:38:57|39954.76
12:38:58|39954.84
12:38:59|39954.84
12:39:00|39954.84
12:39:01|39954.84
12:39:01|39954.84
12:39:03|39954.84
12:39:03|39954.84
12:39:05|39954.84
12:39:06|39954.84
12:39:06|39954.84
12:39:07|39954.83
12:39:09|39954.83
12:39:10|39954.83
12:39:11|39954.83
12:39:12|39954.83
12:39:13|39954.83
12:39:14|39954.83
12:39:15|39954.83
12:39:16|39954.83
12:39:17|39954.84
12:39:19|39954.84
12:39:19|39954.84
12:39:20|39954.84
12:39:21|39954.84
12:39:27|39954.83
12:39:28|39953.97
12:39:29|39953.83
12:39:31|39953.83
12:39:32|39953.83
12:39:33|39953.83
12:39:35|39953.83
12:39:35|39953.83
12:39:36|39953.83
12:39:37|39953.83
12:39:38|39931.01
12:39:39|39934.11
12:39:42|39933.02
12:39:43|39933.02
12:39:44|39933.02
12:39:45|39933.02
12:39:47|39933.02
12:39:47|39933.02
12:39:48|39933.02
12:39:49|39933.02
12:39:50|39933.02
12:39:52|39928.66
12:39:53|39928.66
12:39:54|39928.66
12:39:54|39928.12
12:39:56|39928.11
12:39:56|39928.11
12:39:58|39928.11
12:39:59|39928.11
12:40:00|39928.11
12:40:01|39928.11
12:40:02|39928.11
12:40:03|39928.11
12:40:04|39928.12
12:40:05|39928.12
12:40:06|39928.12
12:40:07|39922.64
12:40:09|39917.72
12:40:09|39917.72
12:40:10|39917.72
12:40:11|39917.72
12:40:12|39917.72
12:40:13|39917.72
12:40:14|39917.72
12:40:15|39917.72
12:40:16|39917.72
12:40:17|39917.72
12:40:18|39917.72
12:40:19|39914.44
12:40:20|39914.44
12:40:21|39914.44
12:40:22|39914.44
12:40:23|39914.44
12:40:24|39914.44
12:40:25|39914.44
12:40:26|39914.44
12:40:27|39907.26
12:40:29|39907.26
12:40:30|39907.26
12:40:30|39907.26
12:40:33|39903.35
12:40:33|39901.5
12:40:35|39901.5
12:40:36|39901.5
12:40:37|39901.51
12:40:38|39901.59
12:40:39|39906.89
12:40:40|39906.89
12:40:41|39906.89
12:40:42|39906.89
12:40:43|39906.9
12:40:44|39907.26
12:40:45|39907.27
12:40:46|39907.27
12:40:47|39907.27
12:40:48|39907.27
12:40:49|39907.27
12:40:50|39907.27
12:40:50|39907.27
12:40:52|39907.27
12:40:53|39905.92
12:40:54|39905.92
12:40:54|39901.63
12:40:56|39901.63
12:40:57|39901.63
12:40:58|39901.63
12:40:59|39901.63
12:41:00|39901.63
12:41:01|39901.63
12:41:02|39901.63
12:41:03|39901.63
12:41:04|39901.63
12:41:05|39901.63
12:41:06|39901.63
12:41:07|39901.5
12:41:08|39901.51
12:41:09|39901.63
12:41:10|39901.63
12:41:11|39908.31
12:41:11|39908.31
12:41:12|39908.31
12:41:15|39910.
12:41:15|39910.
12:41:16|39910.
12:41:17|39910.
12:41:19|39910.
12:41:19|39910.
12:41:20|39910.
12:41:21|39910.
12:41:23|39910.
12:41:23|39910.
12:41:25|39909.92
12:41:26|39901.63
12:41:28|39901.63
12:41:29|39901.63
12:41:30|39901.64
12:41:31|39905.74
12:41:32|39905.74
12:41:34|39905.74
12:41:35|39905.74
12:41:37|39907.58
12:41:37|39907.58
12:41:38|39907.57
12:41:39|39907.57
12:41:41|39907.57
12:41:42|39901.63
12:41:44|39901.63
12:41:44|39901.63
12:41:46|39901.63
12:41:47|39901.64
12:41:47|39906.04
12:41:49|39905.68
12:41:51|39901.64
12:41:51|39901.64
12:41:52|39901.64
12:41:53|39901.64
12:41:54|39901.63
12:41:55|39901.63
12:41:56|39901.63
12:41:57|39901.63
12:41:58|39901.63
12:41:59|39901.64
12:42:00|39901.64
12:42:01|39901.64
12:42:02|39901.64
12:42:03|39901.64
12:42:04|39901.64
12:42:05|39901.64
12:42:06|39901.64
12:42:07|39901.64
12:42:08|39901.64
12:42:09|39910.
12:42:10|39910.
12:42:11|39910.
12:42:12|39910.
12:42:13|39910.
12:42:14|39909.69
12:42:15|39909.69
12:42:16|39909.7
12:42:17|39909.7
12:42:18|39909.7
12:42:19|39909.7
12:42:20|39909.7
12:42:22|39909.7
12:42:22|39909.61
12:42:24|39909.61
12:42:24|39909.61
12:42:25|39909.62
12:42:26|39907.26
12:42:28|39903.78
12:42:29|39903.78
12:42:30|39903.76
12:42:31|39903.76
12:42:33|39903.76
12:42:34|39901.65
12:42:35|39901.65
12:42:36|39901.65
12:42:37|39901.65
12:42:38|39901.65
12:42:39|39901.65
12:42:40|39901.49
12:42:41|39900.
12:42:42|39899.47
12:42:44|39899.47
12:42:45|39895.75
12:42:45|39895.75
12:42:46|39895.75
12:42:47|39895.76
12:42:48|39895.76
12:42:49|39895.76
12:42:51|39895.76
12:42:51|39895.76
12:42:53|39895.76
12:42:54|39895.76
12:42:55|39895.76
12:42:56|39895.75
12:42:57|39895.01
12:42:57|39891.98
12:42:58|39889.36
12:43:00|39889.26
12:43:00|39889.26
12:43:02|39889.26
12:43:03|39889.26
12:43:03|39889.26
12:43:04|39889.26
12:43:05|39880.01
12:43:06|39880.01
12:43:07|39880.01
12:43:08|39880.01
12:43:10|39880.
12:43:10|39879.2
12:43:12|39879.2
12:43:13|39879.2
12:43:13|39879.2
12:43:14|39879.2
12:43:15|39879.2
12:43:16|39879.2
12:43:17|39871.1
12:43:19|39871.1
12:43:19|39857.06
12:43:20|39853.4
12:43:21|39855.9
12:43:22|39861.94
12:43:23|39861.94
12:43:25|39861.94
12:43:26|39868.59
12:43:26|39882.17
12:43:27|39882.17
12:43:28|39882.17
12:43:30|39882.26
12:43:31|39882.26
12:43:33|39887.06
12:43:34|39894.34
12:43:35|39894.35
12:43:36|39904.58
12:43:38|39904.59
12:43:39|39904.59
12:43:41|39904.58
12:43:41|39904.58
12:43:42|39904.58
12:43:43|39904.58
12:43:45|39912.72
12:43:46|39912.72
12:43:47|39912.67
12:43:48|39912.67
12:43:48|39907.32
12:43:50|39907.32
12:43:51|39907.32
12:43:52|39907.32
12:43:53|39907.32
12:43:54|39907.32
12:43:54|39907.32
12:43:56|39907.32
12:43:57|39907.32
12:43:58|39909.9
12:43:59|39909.89
12:44:00|39909.89
12:44:01|39900.19
12:44:02|39900.19
12:44:03|39888.21
12:44:04|39888.21
12:44:05|39888.21
12:44:06|39888.21
12:44:07|39886.27
12:44:07|39886.27
12:44:09|39877.92
12:44:10|39874.91
12:44:10|39866.88
12:44:12|39866.88
12:44:13|39871.59
12:44:13|39871.59
12:44:14|39871.64
12:44:15|39878.
12:44:17|39878.
12:44:18|39880.1
12:44:19|39873.96
12:44:20|39871.35
12:44:21|39871.36
12:44:21|39871.36
12:44:23|39871.36
12:44:24|39863.38
12:44:24|39863.38
12:44:26|39863.38
12:44:27|39863.38
12:44:28|39863.38
12:44:29|39863.38
12:44:31|39863.38
12:44:32|39863.39
12:44:33|39863.39
12:44:35|39863.39
12:44:36|39863.39
12:44:36|39863.43
12:44:38|39863.43
12:44:39|39863.43
12:44:41|39863.43
12:44:42|39863.43
12:44:42|39870.3
12:44:43|39869.19
12:44:45|39868.63
12:44:45|39868.63
12:44:46|39876.96
12:44:48|39883.66
12:44:49|39883.66
12:44:50|39883.7
12:44:51|39883.7
12:44:52|39883.7
12:44:53|39888.85
12:44:54|39888.85
12:44:55|39888.85
12:44:56|39881.33
12:44:57|39881.33
12:44:58|39881.31
12:44:59|39881.3
12:45:00|39883.31
12:45:02|39883.31
12:45:02|39883.31
12:45:04|39875.06
12:45:05|39873.7
12:45:06|39873.7
12:45:07|39868.47
12:45:08|39868.47
12:45:09|39868.47
12:45:10|39868.48
12:45:11|39874.56
12:45:12|39885.67
12:45:13|39885.66
12:45:14|39885.72
12:45:15|39885.58
12:45:16|39885.58
12:45:17|39885.58
12:45:19|39885.58
12:45:20|39885.54
12:45:21|39885.54
12:45:22|39876.4
12:45:22|39876.4
12:45:23|39871.41
12:45:25|39871.41
12:45:26|39871.41
12:45:27|39871.41
12:45:27|39871.41
12:45:29|39871.41
12:45:30|39871.35
12:45:32|39871.35
12:45:33|39871.35
12:45:35|39871.35
12:45:35|39871.35
12:45:36|39850.03
12:45:38|39850.03
12:45:39|39850.11
12:45:40|39850.11
12:45:40|39850.04
12:45:41|39850.04
12:45:43|39850.04
12:45:44|39850.04
12:45:45|39850.04
12:45:45|39850.04
12:45:46|39850.04
12:45:48|39850.04
12:45:49|39854.3
12:45:50|39854.3
12:45:51|39854.3
12:45:52|39854.3
12:45:52|39854.3
12:45:54|39850.04
12:45:55|39850.04
12:45:56|39850.04
12:45:57|39850.02
12:45:58|39850.02
12:45:59|39850.02
12:46:00|39850.02
12:46:01|39850.02
12:46:02|39850.02
12:46:03|39852.14
12:46:03|39857.37
12:46:05|39861.43
12:46:06|39864.83
12:46:07|39862.5
12:46:07|39862.5
12:46:09|39850.66
12:46:10|39850.66
12:46:11|39850.66
12:46:12|39850.66
12:46:13|39850.66
12:46:14|39850.66
12:46:15|39850.67
12:46:16|39850.67
12:46:16|39854.67
12:46:18|39854.67
12:46:19|39854.67
12:46:20|39866.68
12:46:21|39866.68
12:46:22|39866.68
12:46:22|39857.4
12:46:24|39866.51
12:46:25|39866.51
12:46:26|39864.97
12:46:27|39866.6
12:46:28|39866.6
12:46:29|39866.55
12:46:30|39866.55
12:46:31|39866.55
12:46:33|39860.54
12:46:34|39860.54
12:46:35|39856.19
12:46:36|39856.19
12:46:37|39858.17
12:46:38|39858.17
12:46:39|39858.15
12:46:40|39854.16
12:46:41|39854.16
12:46:42|39854.17
12:46:43|39854.16
12:46:44|39854.16
12:46:45|39854.16
12:46:46|39854.16
12:46:47|39854.08
12:46:48|39854.08
12:46:49|39854.08
12:46:50|39854.08
12:46:51|39854.08
12:46:52|39854.09
12:46:53|39854.09
12:46:54|39854.09
12:46:55|39854.15
12:46:56|39854.15
12:46:57|39851.76
12:46:58|39851.76
12:46:59|39851.76
12:47:00|39844.18
12:47:01|39844.18
12:47:03|39847.08
12:47:03|39842.56
12:47:05|39841.09
12:47:06|39843.13
12:47:07|39843.13
12:47:07|39838.46
12:47:08|39838.47
12:47:10|39833.37
12:47:11|39831.41
12:47:11|39835.43
12:47:12|39835.43
12:47:14|39835.43
12:47:15|39835.43
12:47:15|39835.43
12:47:16|39830.01
12:47:17|39830.01
12:47:19|39830.01
12:47:20|39830.01
12:47:21|39830.
12:47:22|39825.01
12:47:24|39803.42
12:47:24|39801.07
12:47:25|39835.15
12:47:26|39828.93
12:47:28|39834.93
12:47:28|39834.93
12:47:29|39834.93
12:47:30|39841.49
12:47:31|39843.82
12:47:34|39841.76
12:47:34|39842.8
12:47:35|39842.8
12:47:37|39842.8
12:47:38|39842.8
12:47:39|39842.8
12:47:40|39842.8
12:47:41|39861.27
12:47:43|39865.45
12:47:43|39865.45
12:47:44|39859.67
12:47:45|39859.67
12:47:46|39859.67
12:47:47|39859.66
12:47:48|39859.66
12:47:49|39839.82
12:47:50|39839.82
12:47:51|39843.1
12:47:53|39843.1
12:47:54|39843.1
12:47:55|39826.77
12:47:56|39828.76
12:47:57|39828.76
12:47:58|39828.76
12:47:59|39828.76
12:48:00|39841.33
12:48:01|39833.22
12:48:02|39833.22
12:48:04|39835.89
12:48:05|39835.89
12:48:06|39835.89
12:48:07|39835.89
12:48:08|39835.89
12:48:10|39832.8
12:48:10|39842.65
12:48:11|39842.65
12:48:12|39842.65
12:48:13|39827.67
12:48:15|39823.08
12:48:16|39815.29
12:48:16|39815.29
12:48:18|39809.57
12:48:18|39809.57
12:48:19|39820.82
12:48:20|39829.8
12:48:21|39833.73
12:48:22|39833.73
12:48:23|39833.73
12:48:24|39869.63
12:48:26|39871.03
12:48:27|39876.97
12:48:27|39887.43
12:48:28|39874.5
12:48:29|39874.5
12:48:30|39874.5
12:48:32|39877.24
12:48:32|39877.24
12:48:34|39876.51
12:48:36|39876.51
12:48:36|39876.51
12:48:38|39874.31
12:48:39|39868.44
12:48:41|39865.28
12:48:42|39865.28
12:48:42|39858.31
12:48:44|39852.3
12:48:45|39847.14
12:48:45|39847.15
12:48:46|39843.42
12:48:48|39841.62
12:48:49|39841.62
12:48:50|39841.62
12:48:51|39841.62
12:48:52|39841.62
12:48:52|39841.62
12:48:54|39841.62
12:48:55|39838.79
12:48:56|39838.79
12:48:56|39838.79
12:48:58|39838.79
12:48:58|39838.79
12:49:00|39838.8
12:49:00|39838.8
12:49:01|39838.8
12:49:02|39838.8
12:49:04|39838.8
12:49:04|39855.24
12:49:05|39855.24
12:49:07|39855.25
12:49:07|39855.2
12:49:09|39843.83
12:49:09|39843.83
12:49:11|39845.4
12:49:11|39845.32
12:49:12|39843.03
12:49:14|39859.11
12:49:15|39859.11
12:49:16|39859.11
12:49:17|39852.71
12:49:18|39852.71
12:49:19|39852.71
12:49:21|39850.
12:49:21|39850.
12:49:23|39848.33
12:49:24|39843.57
12:49:24|39843.57
12:49:26|39843.57
12:49:27|39843.57
12:49:27|39844.71
12:49:29|39844.71
12:49:29|39844.71
12:49:30|39844.7
12:49:31|39844.7
12:49:32|39844.7
12:49:33|39844.7
12:49:36|39844.7
12:49:37|39844.7
12:49:39|39847.97
12:49:40|39847.97
12:49:41|39847.97
12:49:42|39847.97
12:49:43|39856.13
12:49:44|39865.28
12:49:45|39865.28
12:49:46|39865.28
12:49:47|39864.22
12:49:48|39864.22
12:49:49|39864.22
12:49:50|39864.22
12:49:52|39864.22
12:49:53|39865.29
12:49:55|39865.29
12:49:55|39865.29
12:49:56|39854.18
12:49:57|39854.18
12:49:58|39854.18
12:49:59|39854.18
12:50:01|39854.23
12:50:02|39854.23
12:50:03|39850.46
12:50:04|39850.46
12:50:05|39850.46
12:50:05|39846.11
12:50:08|39846.11
12:50:08|39850.51
12:50:09|39862.
12:50:10|39862.
12:50:12|39862.1
12:50:12|39869.84
12:50:14|39874.39
12:50:15|39874.39
12:50:17|39872.39
12:50:17|39872.39
12:50:18|39870.35
12:50:20|39870.35
12:50:20|39870.35
12:50:21|39870.35
12:50:23|39870.35
12:50:23|39870.35
12:50:24|39871.57
12:50:25|39871.55
12:50:27|39871.55
12:50:27|39871.55
12:50:28|39871.55
12:50:29|39871.55
12:50:30|39871.55
12:50:31|39871.55
12:50:32|39871.55
12:50:34|39873.19
12:50:34|39873.19
12:50:36|39873.19
12:50:37|39885.74
12:50:39|39880.01
12:50:39|39878.07
12:50:40|39878.07
12:50:42|39878.07
12:50:43|39878.07
12:50:43|39878.07
12:50:45|39882.84
12:50:46|39880.82
12:50:48|39880.82
12:50:48|39880.82
12:50:49|39877.37
12:50:50|39877.37
12:50:51|39877.37
12:50:52|39877.37
12:50:53|39877.37
12:50:54|39877.37
12:50:55|39877.37
12:50:56|39877.35
12:50:58|39877.35
12:50:59|39877.35
12:51:00|39877.35
12:51:01|39877.35
12:51:01|39877.35
12:51:03|39877.35
12:51:04|39877.35
12:51:05|39877.35
12:51:06|39877.35
12:51:06|39877.35
12:51:08|39876.6
12:51:09|39873.05
12:51:10|39873.05
12:51:11|39876.58
12:51:11|39872.98
12:51:13|39872.98
12:51:14|39871.6
12:51:15|39871.61
12:51:16|39871.61
12:51:17|39872.84
12:51:18|39872.84
12:51:19|39872.84
12:51:20|39872.84
12:51:21|39872.83
12:51:22|39872.83
12:51:23|39872.83
12:51:24|39872.83
12:51:25|39872.84
12:51:26|39875.86
12:51:27|39875.86
12:51:28|39875.86
12:51:28|39875.86
12:51:29|39875.86
12:51:32|39872.09
12:51:32|39872.09
12:51:33|39871.31
12:51:34|39871.31
12:51:35|39871.31
12:51:37|39871.31
12:51:38|39871.31
12:51:38|39871.31
12:51:40|39873.31
12:51:42|39873.31
12:51:43|39873.32
12:51:44|39876.31
12:51:45|39886.64
12:51:46|39886.64
12:51:47|39886.64
12:51:49|39889.13
12:51:49|39889.13
12:51:51|39889.13
12:51:52|39889.63
12:51:52|39886.47
12:51:54|39886.46
12:51:55|39886.46
12:51:56|39886.46
12:51:57|39886.46
12:51:58|39886.46
12:51:59|39886.46
12:52:00|39886.46
12:52:01|39886.46
12:52:02|39886.44
12:52:03|39871.61
12:52:04|39871.61
12:52:05|39871.62
12:52:07|39879.21
12:52:08|39879.21
12:52:09|39879.21
12:52:09|39881.57
12:52:10|39884.62
12:52:12|39884.62
12:52:13|39884.63
12:52:14|39891.02
12:52:14|39891.02
12:52:15|39891.03
12:52:17|39895.82
12:52:17|39895.82
12:52:18|39893.87
12:52:19|39889.84
12:52:21|39888.64
12:52:21|39883.88
12:52:22|39885.83
12:52:24|39885.83
12:52:24|39886.31
12:52:25|39892.99
12:52:27|39892.99
12:52:27|39892.99
12:52:29|39893.
12:52:29|39893.
12:52:31|39893.
12:52:31|39892.99
12:52:32|39892.99
12:52:34|39892.99
12:52:35|39892.99
12:52:36|39892.99
12:52:37|39892.99
12:52:39|39904.06
12:52:40|39904.06
12:52:41|39904.06
12:52:43|39904.06
12:52:44|39904.06
12:52:44|39897.4
12:52:46|39897.4
12:52:47|39897.4
12:52:48|39897.4
12:52:49|39893.79
12:52:50|39866.67
12:52:50|39866.67
12:52:51|39862.56
12:52:53|39862.56
12:52:53|39845.65
12:52:54|39840.28
12:52:56|39837.17
12:52:56|39837.17
12:52:58|39837.17
12:52:59|39837.17
12:53:00|39837.17
12:53:01|39837.17
12:53:02|39837.17
12:53:02|39831.19
12:53:04|39809.78
12:53:04|39809.78
12:53:06|39813.41
12:53:07|39821.25
12:53:08|39821.25
12:53:09|39813.48
12:53:10|39811.48
12:53:11|39811.48
12:53:12|39818.41
12:53:13|39818.41
12:53:14|39818.41
12:53:15|39818.41
12:53:17|39820.12
12:53:17|39820.12
12:53:19|39820.12
12:53:19|39818.43
12:53:22|39818.43
12:53:22|39829.62
12:53:23|39829.62
12:53:24|39829.62
12:53:25|39823.39
12:53:26|39823.38
12:53:27|39823.38
12:53:28|39823.38
12:53:29|39815.6
12:53:30|39823.47
12:53:31|39829.81
12:53:32|39829.41
12:53:33|39821.69
12:53:34|39821.69
12:53:35|39821.69
12:53:36|39821.69
12:53:37|39821.69
12:53:39|39821.69
12:53:40|39818.43
12:53:41|39818.43
12:53:43|39818.43
12:53:43|39818.43
12:53:44|39818.43
12:53:45|39797.55
12:53:46|39792.43
12:53:48|39773.38
12:53:49|39775.76
12:53:50|39781.13
12:53:51|39781.13
12:53:52|39773.11
12:53:53|39755.74
12:53:55|39733.79
12:53:56|39729.99
12:53:57|39741.09
12:53:58|39764.79
12:53:59|39764.8
12:54:00|39770.84
12:54:01|39760.44
12:54:03|39755.9
12:54:04|39746.76
12:54:05|39746.84
12:54:06|39746.84
12:54:07|39748.86
12:54:08|39748.86
12:54:09|39748.86
12:54:10|39742.49
12:54:11|39742.46
12:54:12|39734.3
12:54:13|39734.63
12:54:14|39743.1
12:54:15|39748.91
12:54:16|39748.91
12:54:17|39748.91
12:54:18|39760.6
12:54:19|39760.6
12:54:20|39766.48
12:54:21|39765.85
12:54:22|39765.85
12:54:23|39765.85
12:54:24|39753.82
12:54:24|39753.28
12:54:25|39748.32
12:54:27|39748.32
12:54:28|39748.32
12:54:29|39744.67
12:54:30|39744.67
12:54:31|39768.78
12:54:31|39758.18
12:54:33|39758.18
12:54:34|39758.18
12:54:34|39781.86
12:54:36|39781.86
12:54:36|39781.87
12:54:38|39781.87
12:54:39|39781.87
12:54:41|39767.89
12:54:42|39767.89
12:54:44|39777.54
12:54:45|39790.6
12:54:46|39790.6
12:54:48|39794.81
12:54:49|39794.78
12:54:50|39794.7
12:54:52|39794.7
12:54:52|39794.7
12:54:53|39803.29
12:54:54|39807.48
12:54:55|39807.48
12:54:56|39807.48
12:54:57|39807.48
12:54:58|39809.95
12:54:59|39809.95
12:55:00|39795.86
12:55:01|39791.3
12:55:02|39803.56
12:55:03|39803.56
12:55:04|39803.06
12:55:05|39803.06
12:55:06|39811.02
12:55:07|39822.32
12:55:08|39822.36
12:55:09|39822.36
12:55:10|39809.66
12:55:11|39809.66
12:55:12|39812.43
12:55:13|39812.43
12:55:14|39817.26
12:55:15|39817.26
12:55:16|39817.26
12:55:17|39817.26
12:55:18|39825.48
12:55:19|39828.85
12:55:20|39828.76
12:55:21|39828.76
12:55:22|39828.76
12:55:23|39832.07
12:55:24|39832.07
12:55:25|39832.07
12:55:26|39832.07
12:55:27|39826.91
12:55:28|39826.91
12:55:29|39826.91
12:55:30|39826.91
12:55:31|39826.91
12:55:32|39826.91
12:55:33|39826.91
12:55:34|39826.91
12:55:35|39826.91
12:55:36|39828.85
12:55:37|39828.83
12:55:38|39828.83
12:55:39|39828.83
12:55:41|39810.
12:55:42|39818.84
12:55:44|39818.84
12:55:44|39835.54
12:55:45|39835.54
12:55:47|39835.54
12:55:48|39835.54
12:55:49|39819.36
12:55:49|39819.36
12:55:51|39819.36
12:55:51|39826.79
12:55:53|39826.79
12:55:54|39824.04
12:55:54|39809.39
12:55:55|39808.76
12:55:57|39808.76
12:55:58|39808.75
12:56:00|39810.62
12:56:00|39810.62
12:56:02|39810.61
12:56:03|39810.62
12:56:05|39818.78
12:56:06|39818.78
12:56:07|39825.59
12:56:07|39825.6
12:56:09|39826.25
12:56:10|39826.25
12:56:10|39826.25
12:56:11|39812.58
12:56:12|39807.49
12:56:14|39807.49
12:56:14|39807.49
12:56:15|39807.49
12:56:17|39816.07
12:56:17|39818.21
12:56:18|39820.09
12:56:20|39820.59
12:56:20|39820.62
12:56:21|39820.62
12:56:23|39820.62
12:56:24|39820.62
12:56:24|39820.62
12:56:25|39807.48
12:56:26|39807.48
12:56:28|39807.48
12:56:28|39807.49
12:56:30|39807.49
12:56:30|39807.49
12:56:31|39807.49
12:56:32|39807.49
12:56:34|39807.4
12:56:35|39807.4
12:56:36|39807.45
12:56:37|39807.45
12:56:38|39807.45
12:56:39|39807.45
12:56:40|39807.45
12:56:41|39807.45
12:56:43|39807.45
12:56:43|39816.73
12:56:45|39816.73
12:56:46|39816.73
12:56:47|39816.73
12:56:48|39816.73
12:56:49|39816.73
12:56:50|39816.73
12:56:51|39816.73
12:56:52|39813.68
12:56:53|39809.73
12:56:54|39808.56
12:56:56|39803.7
12:56:57|39803.7
12:56:58|39803.7
12:56:58|39803.7
12:57:00|39808.7
12:57:01|39808.7
12:57:02|39808.7
12:57:03|39821.19
12:57:03|39821.19
12:57:05|39821.19
12:57:05|39821.19
12:57:06|39821.19
12:57:07|39821.19
12:57:08|39821.14
12:57:09|39821.14
12:57:11|39821.14
12:57:11|39821.14
12:57:13|39824.46
12:57:13|39824.46
12:57:15|39824.46
12:57:15|39824.46
12:57:16|39824.46
12:57:17|39824.46
12:57:18|39824.46
12:57:19|39829.18
12:57:21|39829.18
12:57:21|39848.18
12:57:22|39848.18
12:57:24|39838.7
12:57:25|39828.62
12:57:25|39824.94
12:57:26|39824.94
12:57:28|39824.94
12:57:28|39824.94
12:57:30|39824.94
12:57:30|39824.94
12:57:32|39824.94
12:57:32|39824.94
12:57:33|39824.94
12:57:34|39824.94
12:57:35|39829.35
12:57:37|39829.35
12:57:37|39830.77
12:57:39|39830.77
12:57:39|39830.77
12:57:40|39829.9
12:57:42|39830.7
12:57:43|39840.01
12:57:44|39840.01
12:57:45|39840.01
12:57:47|39840.01
12:57:48|39840.01
12:57:49|39840.01
12:57:51|39840.01
12:57:51|39836.59
12:57:53|39836.59
12:57:54|39834.97
12:57:55|39824.69
12:57:57|39822.17
12:57:57|39822.17
12:57:58|39822.17
12:58:00|39824.66
12:58:01|39825.92
12:58:02|39831.26
12:58:02|39831.26
12:58:04|39831.25
12:58:06|39836.17
12:58:06|39836.17
12:58:07|39836.17
12:58:08|39836.17
12:58:09|39836.17
12:58:10|39836.17
12:58:11|39822.17
12:58:12|39818.89
12:58:13|39818.89
12:58:14|39822.13
12:58:15|39822.13
12:58:16|39822.13
12:58:17|39822.13
12:58:18|39822.13
12:58:19|39822.13
12:58:20|39822.13
12:58:21|39832.98
12:58:22|39832.98
12:58:23|39832.98
12:58:24|39832.98
12:58:25|39832.98
12:58:26|39832.98
12:58:27|39813.34
12:58:28|39807.2
12:58:29|39807.2
12:58:30|39807.2
12:58:31|39807.21
12:58:32|39807.25
12:58:33|39807.25
12:58:34|39807.25
12:58:35|39807.25
12:58:36|39807.25
12:58:37|39807.24
12:58:38|39807.24
12:58:39|39807.24
12:58:40|39807.24
12:58:41|39807.24
12:58:42|39807.24
12:58:44|39807.24
12:58:46|39801.67
12:58:47|39801.67
12:58:48|39801.67
12:58:48|39801.67
12:58:50|39801.67
12:58:51|39801.67
12:58:52|39801.67
12:58:53|39801.67
12:58:54|39803.81
12:58:56|39803.81
12:58:57|39803.81
12:58:58|39811.41
12:58:59|39811.41
12:58:59|39815.48
12:59:00|39815.48
12:59:01|39817.93
12:59:03|39817.93
12:59:04|39815.39
12:59:05|39815.39
12:59:06|39815.39
12:59:07|39815.39
12:59:08|39815.39
12:59:09|39815.39
12:59:10|39803.81
12:59:11|39803.81
12:59:12|39803.81
12:59:13|39803.81
12:59:15|39803.81
12:59:15|39803.81
12:59:17|39803.81
12:59:17|39803.81
12:59:19|39803.81
12:59:20|39796.57
12:59:21|39796.57
12:59:22|39796.57
12:59:23|39796.57
12:59:23|39796.57
12:59:25|39796.61
12:59:26|39796.61
12:59:26|39796.61
12:59:27|39796.61
12:59:28|39796.61
12:59:29|39796.61
12:59:31|39796.61
12:59:31|39796.61
12:59:33|39797.58
12:59:33|39797.58
12:59:35|39797.58
12:59:35|39797.58
12:59:37|39797.58
12:59:37|39797.58
12:59:38|39797.58
12:59:40|39795.71
12:59:41|39795.71
12:59:42|39795.71
12:59:42|39795.71
12:59:43|39795.71
12:59:45|39813.32
12:59:46|39813.32
12:59:47|39813.32
12:59:48|39814.
12:59:49|39820.53
12:59:51|39813.92
12:59:52|39813.92
12:59:53|39813.93
12:59:54|39813.92
12:59:55|39813.92
12:59:56|39794.59
12:59:57|39794.59
12:59:58|39794.59
12:59:59|39794.59
12:59:59|39794.59
13:00:01|39794.59
13:00:02|39790.08
13:00:03|39790.08
13:00:04|39790.08
13:00:05|39790.08
13:00:06|39781.7
13:00:07|39781.7
13:00:08|39781.7
13:00:09|39781.16
13:00:10|39776.81
13:00:11|39788.45
13:00:12|39788.45
13:00:13|39788.45
13:00:14|39800.8
13:00:15|39800.87
13:00:15|39800.87
13:00:17|39800.87
13:00:18|39815.3
13:00:19|39815.3
13:00:20|39815.3
13:00:21|39815.3
13:00:21|39815.3
13:00:23|39815.69
13:00:24|39824.49
13:00:25|39824.49
13:00:26|39814.07
13:00:27|39814.07
13:00:28|39814.07
13:00:28|39814.07
13:00:31|39814.07
13:00:31|39814.07
13:00:32|39814.07
13:00:33|39810.73
13:00:34|39810.73
13:00:35|39810.74
13:00:36|39810.74
13:00:37|39810.74
13:00:38|39810.74
13:00:39|39810.74
13:00:40|39830.6
13:00:41|39830.6
13:00:42|39830.6
13:00:43|39826.63
13:00:44|39826.63
13:00:46|39826.63
13:00:47|39830.27
13:00:49|39830.27
13:00:49|39830.27
13:00:50|39830.27
13:00:52|39830.26
13:00:52|39830.26
13:00:53|39830.26
13:00:55|39815.37
13:00:57|39822.47
13:00:57|39819.22
13:00:58|39819.22
13:00:59|39810.52
13:01:01|39810.43
13:01:03|39810.43
13:01:03|39810.43
13:01:05|39810.43
13:01:06|39810.43
13:01:07|39826.02
13:01:07|39826.02
13:01:09|39826.02
13:01:10|39826.02
13:01:11|39826.02
13:01:12|39826.02
13:01:13|39826.02
13:01:14|39826.02
13:01:15|39818.86
13:01:16|39818.86
13:01:17|39818.86
13:01:18|39810.
13:01:19|39810.
13:01:20|39810.
13:01:21|39819.47
13:01:22|39828.12
13:01:23|39828.12
13:01:23|39822.09
13:01:25|39797.97
13:01:26|39797.97
13:01:26|39797.97
13:01:28|39780.23
13:01:29|39792.16
13:01:30|39792.16
13:01:31|39792.16
13:01:32|39797.37
13:01:33|39803.59
13:01:34|39803.59
13:01:35|39803.59
13:01:37|39803.59
13:01:37|39803.59
13:01:38|39803.59
13:01:40|39802.07
13:01:40|39802.04
13:01:41|39802.04
13:01:42|39802.04
13:01:43|39802.04
13:01:45|39802.04
13:01:46|39802.04
13:01:47|39802.04
13:01:49|39793.74
13:01:50|39787.4
13:01:51|39787.4
13:01:52|39783.75
13:01:54|39783.75
13:01:55|39777.68
13:01:55|39770.84
13:01:56|39771.66
13:01:58|39767.98
13:01:59|39766.97
13:02:00|39766.97
13:02:00|39766.97
13:02:02|39753.22
13:02:03|39733.91
13:02:04|39749.44
13:02:05|39749.44
13:02:06|39749.44
13:02:07|39743.44
13:02:08|39735.83
13:02:09|39735.83
13:02:10|39735.83
13:02:11|39735.83
13:02:12|39742.63
13:02:13|39742.39
13:02:14|39739.09
13:02:15|39736.51
13:02:16|39734.41
13:02:17|39734.41
13:02:18|39732.33
13:02:19|39732.33
13:02:20|39735.11
13:02:21|39724.63
13:02:22|39723.24
13:02:23|39714.31
13:02:24|39714.31
13:02:25|39714.31
13:02:26|39714.31
13:02:27|39714.31
13:02:28|39729.27
13:02:29|39729.27
13:02:30|39729.27
13:02:31|39737.84
13:02:32|39735.81
13:02:33|39743.34
13:02:34|39753.58
13:02:35|39753.58
13:02:36|39733.72
13:02:37|39733.72
13:02:38|39714.32
13:02:39|39714.32
13:02:40|39714.32
13:02:42|39714.29
13:02:43|39713.89
13:02:44|39713.89
13:02:45|39713.89
13:02:46|39713.89
13:02:46|39705.2
13:02:49|39704.83
13:02:51|39704.83
13:02:51|39711.13
13:02:53|39711.13
13:02:54|39711.13
13:02:55|39711.13
13:02:56|39711.13
13:02:57|39714.19
13:02:58|39714.19
13:02:59|39714.19
13:03:00|39714.19
13:03:01|39714.19
13:03:02|39719.67
13:03:03|39721.7
13:03:04|39721.7
13:03:05|39724.78
13:03:06|39724.78
13:03:07|39724.78
13:03:08|39724.78
13:03:09|39724.78
13:03:10|39724.78
13:03:11|39724.78
13:03:12|39735.53
13:03:13|39735.53
13:03:14|39729.33
13:03:15|39729.33
13:03:16|39714.51
13:03:17|39714.51
13:03:18|39710.94
13:03:19|39706.36
13:03:20|39700.3
13:03:21|39700.3
13:03:22|39700.3
13:03:23|39700.3
13:03:24|39700.3
13:03:25|39700.3
13:03:26|39700.3
13:03:28|39700.29
13:03:29|39700.29
13:03:30|39713.55
13:03:32|39700.37
13:03:32|39700.37
13:03:33|39700.37
13:03:34|39700.37
13:03:35|39700.37
13:03:36|39723.97
13:03:37|39734.85
13:03:38|39734.85
13:03:39|39736.97
13:03:40|39736.97
13:03:41|39736.97
13:03:43|39736.97
13:03:44|39736.97
13:03:45|39736.97
13:03:46|39737.42
13:03:47|39737.42
13:03:48|39741.37
13:03:50|39728.46
13:03:50|39728.46
13:03:51|39728.46
13:03:53|39723.33
13:03:54|39723.33
13:03:55|39723.33
13:03:56|39723.37
13:03:57|39723.37
13:03:57|39729.42
13:03:59|39732.43
13:04:00|39732.43
13:04:01|39732.43
13:04:02|39730.89
13:04:03|39730.89
13:04:03|39730.89
13:04:04|39730.89
13:04:07|39730.89
13:04:07|39730.89
13:04:08|39730.89
13:04:10|39731.26
13:04:10|39731.25
13:04:11|39731.25
13:04:12|39731.25
13:04:13|39731.25
13:04:14|39714.58
13:04:15|39714.58
13:04:16|39714.58
13:04:18|39714.58
13:04:18|39714.58
13:04:20|39714.58
13:04:20|39714.58
13:04:21|39714.58
13:04:22|39714.58
13:04:23|39714.58
13:04:25|39716.14
13:04:26|39716.1
13:04:27|39716.1
13:04:28|39714.58
13:04:29|39714.58
13:04:30|39714.58
13:04:31|39714.58
13:04:32|39714.58
13:04:33|39714.58
13:04:34|39714.58
13:04:35|39714.58
13:04:36|39714.58
13:04:37|39714.58
13:04:38|39714.58
13:04:39|39714.58
13:04:40|39706.69
13:04:41|39706.67
13:04:42|39706.67
13:04:43|39706.67
13:04:44|39706.67
13:04:45|39706.67
13:04:46|39714.75
13:04:47|39707.09
13:04:48|39707.1
13:04:49|39707.1
13:04:51|39707.1
13:04:51|39703.59
13:04:53|39703.59
13:04:53|39700.
13:04:55|39700.
13:04:56|39712.63
13:04:58|39725.54
13:04:59|39725.54
13:05:00|39725.54
13:05:01|39718.01
13:05:02|39718.01
13:05:04|39718.01
13:05:05|39718.01
13:05:05|39718.01
13:05:07|39718.01
13:05:07|39750.13
13:05:08|39743.63
13:05:09|39743.63
13:05:10|39740.73
13:05:12|39732.89
13:05:13|39732.89
13:05:14|39732.89
13:05:14|39732.89
13:05:16|39732.89
13:05:17|39732.89
13:05:17|39744.33
13:05:19|39744.33
13:05:19|39744.33
13:05:20|39744.33
13:05:22|39744.33
13:05:22|39744.33
13:05:23|39744.33
13:05:24|39744.33
13:05:25|39740.47
13:05:27|39740.47
13:05:27|39740.47
13:05:29|39740.47
13:05:29|39740.47
13:05:30|39740.47
13:05:32|39740.47
13:05:33|39740.47
13:05:33|39740.47
13:05:35|39740.47
13:05:36|39740.47
13:05:36|39740.47
13:05:38|39740.47
13:05:38|39733.52
13:05:40|39733.52
13:05:40|39733.52
13:05:42|39733.52
13:05:42|39733.52
13:05:44|39733.52
13:05:44|39733.52
13:05:46|39733.52
13:05:46|39733.52
13:05:47|39732.18
13:05:48|39732.18
13:05:49|39724.5
13:05:50|39724.5
13:05:52|39724.5
13:05:53|39724.5
13:05:54|39715.57
13:05:56|39715.57
13:05:57|39715.57
13:05:58|39715.57
13:05:59|39715.57
13:06:00|39715.57
13:06:00|39721.89
13:06:01|39721.89
13:06:03|39713.57
13:06:04|39713.57
13:06:04|39704.72
13:06:06|39699.67
13:06:07|39699.67
13:06:07|39698.21
13:06:09|39698.21
13:06:10|39702.76
13:06:11|39704.81
13:06:12|39704.81
13:06:13|39704.81
13:06:13|39704.81
13:06:15|39704.7
13:06:16|39704.7
13:06:17|39704.7
13:06:17|39704.7
13:06:19|39704.7
13:06:20|39704.7
13:06:21|39708.7
13:06:21|39703.72
13:06:23|39700.44
13:06:24|39700.44
13:06:25|39700.44
13:06:27|39700.44
13:06:27|39704.52
13:06:28|39704.52
13:06:29|39704.52
13:06:30|39708.83
13:06:31|39708.83
13:06:32|39714.72
13:06:33|39714.72
13:06:34|39714.68
13:06:35|39714.68
13:06:36|39714.68
13:06:37|39714.64
13:06:38|39714.63
13:06:39|39714.63
13:06:40|39714.63
13:06:41|39710.23
13:06:42|39710.23
13:06:43|39710.23
13:06:44|39710.23
13:06:45|39708.54
13:06:46|39710.13
13:06:47|39710.13
13:06:48|39710.13
13:06:49|39721.82
13:06:50|39718.56
13:06:51|39718.56
13:06:53|39718.56
13:06:54|39718.56
13:06:55|39717.47
13:06:56|39717.46
13:06:58|39717.46
13:06:58|39717.46
13:07:00|39713.92
13:07:01|39713.92
13:07:02|39713.92
13:07:03|39713.92
13:07:04|39713.92
13:07:05|39715.99
13:07:06|39715.99
13:07:07|39715.99
13:07:09|39715.99
13:07:10|39729.47
13:07:11|39729.47
13:07:12|39739.3
13:07:13|39739.3
13:07:14|39739.3
13:07:15|39739.3
13:07:16|39739.3
13:07:17|39725.28
13:07:18|39724.2
13:07:19|39724.2
13:07:20|39724.2
13:07:21|39724.2
13:07:22|39724.2
13:07:23|39724.2
13:07:24|39724.2
13:07:25|39724.2
13:07:26|39724.2
13:07:27|39724.2
13:07:28|39724.2
13:07:29|39723.85
13:07:31|39723.85
13:07:32|39723.85
13:07:32|39723.85
13:07:33|39723.85
13:07:34|39709.64
13:07:36|39701.02
13:07:36|39701.02
13:07:37|39708.13
13:07:38|39708.13
13:07:40|39708.13
13:07:40|39708.13
13:07:41|39708.13
13:07:42|39708.13
13:07:44|39701.98
13:07:44|39697.92
13:07:45|39695.43
13:07:46|39695.43
13:07:47|39695.43
13:07:49|39695.43
13:07:49|39695.43
13:07:50|39695.42
13:07:51|39695.42
13:07:52|39695.42
13:07:53|39695.42
13:07:54|39695.42
13:07:56|39695.43
13:07:58|39695.43
13:07:58|39695.43
13:07:59|39695.43
13:08:01|39695.43
13:08:02|39695.43
13:08:03|39695.43
13:08:04|39695.43
13:08:06|39695.43
13:08:07|39695.43
13:08:07|39695.43
13:08:09|39695.43
13:08:10|39695.43
13:08:11|39695.43
13:08:12|39692.34
13:08:14|39694.46
13:08:14|39694.46
13:08:15|39694.46
13:08:16|39695.51
13:08:17|39695.51
13:08:18|39695.51
13:08:20|39695.51
13:08:21|39695.51
13:08:22|39695.51
13:08:23|39695.51
13:08:23|39695.51
13:08:24|39695.51
13:08:25|39695.51
13:08:27|39695.51
13:08:28|39692.35
13:08:29|39692.35
13:08:30|39692.35
13:08:31|39692.35
13:08:32|39692.35
13:08:33|39692.34
13:08:34|39690.29
13:08:35|39680.89
13:08:36|39680.88
13:08:37|39680.92
13:08:38|39680.92
13:08:40|39696.49
13:08:40|39699.83
13:08:42|39701.02
13:08:42|39699.08
13:08:44|39701.04
13:08:45|39703.98
13:08:46|39717.03
13:08:47|39717.03
13:08:48|39717.03
13:08:50|39717.03
13:08:50|39718.77
13:08:51|39718.77
13:08:52|39718.77
13:08:53|39718.77
13:08:55|39718.77
13:08:55|39718.77
13:08:57|39718.77
13:08:58|39718.77
13:09:00|39718.77
13:09:00|39706.56
13:09:01|39706.56
13:09:03|39706.56
13:09:04|39706.56
13:09:05|39706.56
13:09:06|39706.56
13:09:07|39703.22
13:09:08|39703.21
13:09:09|39703.22
13:09:10|39703.2
13:09:11|39703.2
13:09:12|39703.2
13:09:13|39703.2
13:09:14|39703.2
13:09:15|39703.81
13:09:16|39703.81
13:09:17|39703.81
13:09:18|39707.49
13:09:19|39716.96
13:09:20|39716.96
13:09:21|39713.31
13:09:22|39713.31
13:09:23|39713.31
13:09:24|39713.31
13:09:25|39713.31
13:09:26|39712.62
13:09:27|39712.62
13:09:28|39712.62
13:09:29|39706.95
13:09:30|39700.06
13:09:31|39700.06
13:09:32|39700.06
13:09:33|39681.19
13:09:34|39681.19
13:09:35|39688.11
13:09:36|39688.11
13:09:37|39688.11
13:09:38|39688.11
13:09:39|39688.11
13:09:40|39688.11
13:09:41|39684.01
13:09:42|39684.05
13:09:43|39684.05
13:09:44|39684.05
13:09:45|39696.72
13:09:46|39701.6
13:09:47|39701.6
13:09:48|39692.02
13:09:49|39680.3
13:09:50|39680.3
13:09:51|39680.3
13:09:52|39680.3
13:09:53|39675.46
13:09:54|39675.46
13:09:56|39675.67
13:09:57|39675.67
13:09:58|39678.98
13:10:00|39675.61
13:10:00|39675.64
13:10:02|39675.
13:10:03|39675.
13:10:05|39670.7
13:10:06|39670.66
13:10:07|39670.66
13:10:07|39670.66
13:10:10|39679.16
13:10:11|39679.16
13:10:12|39669.69
13:10:13|39665.6
13:10:14|39665.61
13:10:14|39665.61
13:10:17|39662.53
13:10:17|39662.53
13:10:18|39662.53
13:10:19|39662.53
13:10:20|39665.6
13:10:21|39665.6
13:10:22|39665.59
13:10:23|39666.28
13:10:24|39662.42
13:10:25|39662.42
13:10:26|39641.84
13:10:27|39651.04
13:10:28|39651.05
13:10:29|39657.71
13:10:30|39657.71
13:10:31|39657.99
13:10:32|39657.99
13:10:34|39652.82
13:10:34|39652.82
13:10:35|39652.82
13:10:36|39652.82
13:10:37|39652.82
13:10:43|39668.77
13:10:44|39678.37
13:10:45|39683.2
13:10:46|39681.14
13:10:47|39681.14
13:10:48|39685.21
13:10:49|39685.21
13:10:50|39685.21
13:10:51|39685.21
13:10:52|39683.38
13:10:53|39683.38
13:10:54|39683.38
13:10:55|39683.38
13:10:57|39683.38
13:10:58|39683.38
13:10:59|39692.66
13:11:00|39692.66
13:11:01|39692.66
13:11:03|39692.66
13:11:03|39692.66
13:11:05|39690.68
13:11:05|39687.64
13:11:06|39687.64
13:11:07|39687.64
13:11:08|39687.64
13:11:10|39687.64
13:11:11|39687.64
13:11:12|39687.64
13:11:13|39718.77
13:11:14|39718.77
13:11:15|39751.53
13:11:16|39751.53
13:11:17|39751.53
13:11:18|39736.66
13:11:19|39746.51
13:11:20|39746.51
13:11:21|39746.51
13:11:22|39759.06
13:11:23|39759.06
13:11:24|39759.06
13:11:25|39759.08
13:11:26|39759.08
13:11:27|39759.08
13:11:28|39765.9
13:11:29|39765.9
13:11:30|39772.69
13:11:31|39772.69
13:11:32|39772.69
13:11:33|39772.69
13:11:34|39772.69
13:11:35|39755.67
13:11:36|39755.67
13:11:38|39734.99
13:11:39|39734.99
13:11:39|39734.99
13:11:40|39734.99
13:11:42|39734.99
13:11:42|39735.63
13:11:43|39735.63
13:11:45|39735.63
13:11:46|39735.63
13:11:46|39727.9
13:11:47|39728.56
13:11:48|39728.56
13:11:49|39728.56
13:11:50|39733.3
13:11:51|39735.6
13:11:53|39735.56
13:11:54|39728.97
13:11:54|39728.97
13:11:56|39728.97
13:11:57|39728.97
13:11:58|39735.37
13:12:00|39735.37
13:12:00|39736.77
13:12:03|39736.77
13:12:04|39736.77
13:12:05|39736.77
13:12:06|39736.77
13:12:07|39736.77
13:12:08|39736.77
13:12:08|39736.77
13:12:10|39736.77
13:12:11|39734.53
13:12:12|39734.53
13:12:13|39734.53
13:12:15|39734.53
13:12:16|39746.34
13:12:17|39731.25
13:12:19|39732.86
13:12:19|39735.31
13:12:20|39735.31
13:12:21|39735.31
13:12:22|39728.32
13:12:23|39728.32
13:12:24|39728.32
13:12:25|39741.87
13:12:26|39744.13
13:12:27|39744.13
13:12:28|39751.44
13:12:29|39740.15
13:12:30|39740.14
13:12:31|39740.14
13:12:32|39740.14
13:12:33|39740.14
13:12:34|39740.14
13:12:35|39740.22
13:12:36|39741.77
13:12:37|39741.77
13:12:38|39743.47
13:12:39|39743.48
13:12:40|39743.49
13:12:41|39743.49
13:12:42|39743.49
13:12:43|39741.12
13:12:44|39741.12
13:12:45|39745.25
13:12:46|39740.23
13:12:47|39740.06
13:12:48|39728.27
13:12:49|39728.27
13:12:50|39726.33
13:12:51|39726.33
13:12:52|39726.33
13:12:53|39706.48
13:12:54|39706.48
13:12:55|39700.01
13:12:56|39700.01
13:12:57|39700.01
13:12:59|39708.8
13:13:01|39708.8
13:13:02|39711.25
13:13:03|39711.25
13:13:04|39711.25
13:13:05|39712.03
13:13:06|39712.03
13:13:07|39712.02
13:13:08|39711.2
13:13:09|39702.29
13:13:10|39702.29
13:13:11|39700.
13:13:12|39700.
13:13:13|39700.
13:13:15|39702.53
13:13:15|39702.53
13:13:16|39702.53
13:13:18|39702.53
13:13:18|39702.53
13:13:19|39696.19
13:13:21|39696.19
13:13:22|39705.81
13:13:23|39709.65
13:13:23|39709.19
13:13:25|39709.18
13:13:25|39709.19
13:13:27|39709.1
13:13:28|39709.1
13:13:29|39709.1
13:13:30|39709.1
13:13:31|39709.1
13:13:33|39715.19
13:13:33|39711.99
13:13:35|39714.94
13:13:35|39728.2
13:13:37|39728.2
13:13:38|39728.2
13:13:39|39725.86
13:13:40|39725.51
13:13:40|39729.68
13:13:41|39729.68
13:13:42|39729.68
13:13:43|39729.68
13:13:44|39724.7
13:13:46|39724.7
13:13:46|39724.7
13:13:48|39724.7
13:13:48|39724.7
13:13:49|39724.7
13:13:50|39724.7
13:13:52|39699.38
13:13:52|39699.38
13:13:54|39699.38
13:13:54|39699.37
13:13:55|39695.52
13:13:56|39690.48
13:13:57|39690.48
13:13:59|39690.48
13:14:00|39690.48
13:14:02|39689.18
13:14:03|39689.18
13:14:03|39689.18
13:14:05|39697.73
13:14:06|39697.73
13:14:07|39697.73
13:14:08|39698.9
13:14:10|39698.9
13:14:10|39698.9
13:14:11|39698.9
13:14:13|39676.16
13:14:14|39676.15
13:14:16|39676.15
13:14:16|39675.04
13:14:17|39675.04
13:14:18|39669.35
13:14:19|39669.34
13:14:20|39660.92
13:14:22|39660.92
13:14:23|39660.92
13:14:24|39657.31
13:14:25|39657.31
13:14:26|39650.78
13:14:27|39642.68
13:14:27|39637.25
13:14:30|39637.25
13:14:30|39632.62
13:14:31|39622.35
13:14:32|39621.66
13:14:33|39603.73
13:14:34|39600.
13:14:35|39603.81
13:14:36|39604.61
13:14:37|39598.61
13:14:39|39598.
13:14:40|39598.
13:14:41|39587.06
13:14:42|39587.43
13:14:43|39603.54
13:14:45|39608.41
13:14:45|39608.42
13:14:46|39627.77
13:14:47|39630.43
13:14:49|39644.83
13:14:50|39630.53
13:14:50|39630.53
13:14:52|39629.87
13:14:52|39628.74
13:14:54|39624.68
13:14:55|39624.68
13:14:56|39624.68
13:14:57|39627.52
13:14:58|39627.52
13:14:59|39627.52
13:15:01|39640.58
13:15:03|39640.62
13:15:03|39640.59
13:15:05|39646.54
13:15:05|39646.54
13:15:07|39646.54
13:15:07|39642.68
13:15:09|39656.22
13:15:10|39656.22
13:15:10|39663.
13:15:13|39668.12
13:15:13|39668.12
13:15:14|39663.41
13:15:16|39663.41
13:15:16|39663.41
13:15:18|39676.46
13:15:19|39679.07
13:15:20|39668.62
13:15:21|39674.76
13:15:22|39668.06
13:15:22|39663.5
13:15:25|39663.5
13:15:25|39683.08
13:15:26|39683.08
13:15:27|39677.4
13:15:28|39677.4
13:15:29|39683.57
13:15:30|39683.57
13:15:31|39683.57
13:15:32|39683.57
13:15:33|39683.57
13:15:34|39682.49
13:15:35|39682.49
13:15:36|39674.18
13:15:37|39678.
13:15:38|39656.
13:15:39|39656.
13:15:40|39656.
13:15:41|39656.
13:15:42|39656.
13:15:43|39656.
13:15:44|39683.97
13:15:45|39683.93
13:15:46|39683.93
13:15:47|39689.2
13:15:48|39689.2
13:15:49|39689.2
13:15:50|39689.17
13:15:51|39689.17
13:15:52|39689.17
13:15:53|39684.9
13:15:54|39684.92
13:15:55|39684.92
13:15:56|39684.92
13:15:57|39688.5
13:15:58|39688.5
13:15:59|39688.5
13:16:01|39688.5
13:16:03|39688.5
13:16:04|39688.5
13:16:05|39686.38
13:16:07|39697.15
13:16:08|39697.15
13:16:09|39697.15
13:16:10|39697.15
13:16:11|39697.15
13:16:12|39697.15
13:16:14|39697.15
13:16:15|39673.89
13:16:16|39673.89
13:16:17|39679.21
13:16:18|39679.21
13:16:20|39679.21
13:16:20|39679.21
13:16:22|39679.21
13:16:22|39674.34
13:16:23|39687.09
13:16:24|39679.28
13:16:25|39683.1
13:16:27|39678.58
13:16:28|39691.44
13:16:29|39694.31
13:16:30|39694.31
13:16:31|39694.31
13:16:33|39694.31
13:16:34|39694.31
13:16:34|39710.46
13:16:35|39710.46
13:16:37|39727.5
13:16:37|39725.52
13:16:39|39715.
13:16:40|39715.
13:16:41|39721.05
13:16:42|39721.05
13:16:43|39721.05
13:16:44|39721.05
13:16:45|39721.05
13:16:45|39721.05
13:16:47|39721.05
13:16:47|39721.05
13:16:49|39721.05
13:16:49|39721.05
13:16:51|39721.05
13:16:52|39721.05
13:16:53|39721.05
13:16:54|39721.05
13:16:55|39721.05
13:16:56|39721.05
13:16:57|39706.3
13:16:57|39708.34
13:16:59|39708.34
13:17:00|39709.08
13:17:01|39706.41
13:17:03|39701.97
13:17:03|39701.97
13:17:04|39701.97
13:17:06|39701.97
13:17:08|39710.92
13:17:08|39710.92
13:17:10|39710.92
13:17:11|39710.92
13:17:12|39703.23
13:17:13|39703.23
13:17:14|39702.21
13:17:15|39695.15
13:17:16|39695.15
13:17:17|39695.15
13:17:18|39695.15
13:17:19|39695.15
13:17:20|39696.81
13:17:21|39698.8
13:17:22|39698.81
13:17:23|39698.81
13:17:24|39700.57
13:17:25|39700.57
13:17:26|39700.57
13:17:27|39700.57
13:17:28|39700.85
13:17:29|39700.85
13:17:30|39700.85
13:17:31|39700.85
13:17:32|39700.85
13:17:33|39700.85
13:17:34|39683.15
13:17:35|39683.15
13:17:36|39683.15
13:17:37|39683.15
13:17:38|39683.24
13:17:39|39693.97
13:17:40|39693.97
13:17:41|39689.17
13:17:42|39689.17
13:17:43|39689.17
13:17:44|39689.17
13:17:45|39689.17
13:17:46|39689.17
13:17:47|39689.17
13:17:48|39689.17
13:17:49|39689.93
13:17:50|39689.93
13:17:51|39689.93
13:17:52|39689.93
13:17:53|39676.93
13:17:54|39676.93
13:17:55|39676.93
13:17:56|39676.93
13:17:57|39676.93
13:17:58|39676.94
13:17:59|39683.74
13:18:00|39679.24
13:18:01|39670.32
13:18:02|39670.32
13:18:04|39664.16
13:18:05|39664.01
13:18:06|39664.24
13:18:07|39662.24
13:18:08|39661.7
13:18:10|39661.7
13:18:10|39661.7
13:18:11|39672.31
13:18:13|39673.51
13:18:14|39673.51
13:18:15|39673.51
13:18:15|39673.51
13:18:17|39657.85
13:18:18|39657.85
13:18:18|39657.8
13:18:20|39643.64
13:18:21|39639.37
13:18:22|39639.37
13:18:23|39651.04
13:18:24|39666.31
13:18:25|39660.47
13:18:25|39654.1
13:18:26|39654.1
13:18:28|39654.1
13:18:29|39654.1
13:18:30|39647.81
13:18:31|39640.9
13:18:32|39640.9
13:18:33|39647.58
13:18:34|39647.58
13:18:35|39647.58
13:18:36|39653.17
13:18:37|39653.17
13:18:37|39653.17
13:18:39|39648.3
13:18:40|39648.3
13:18:40|39644.7
13:18:41|39644.71
13:18:43|39644.71
13:18:43|39644.71
13:18:45|39644.71
13:18:46|39644.71
13:18:47|39653.15
13:18:48|39653.15
13:18:48|39645.76
13:18:49|39645.73
13:18:51|39640.17
13:18:52|39639.36
13:18:52|39639.36
13:18:53|39636.33
13:18:55|39635.02
13:18:55|39635.02
13:18:57|39635.02
13:18:58|39631.59
13:18:59|39624.1
13:18:59|39629.57
13:19:00|39616.09
13:19:02|39616.09
13:19:03|39617.26
13:19:05|39617.26
13:19:05|39617.26
13:19:06|39617.26
13:19:08|39624.68
13:19:09|39624.69
13:19:10|39624.69
13:19:11|39624.69
13:19:11|39635.02
13:19:12|39635.02
13:19:15|39635.02
13:19:15|39648.49
13:19:16|39646.49
13:19:17|39646.49
13:19:18|39646.49
13:19:20|39641.76
13:19:21|39641.76
13:19:22|39641.67
13:19:24|39649.74
13:19:24|39649.74
13:19:25|39649.74
13:19:27|39649.73
13:19:27|39649.73
13:19:29|39649.65
13:19:30|39637.33
13:19:31|39637.33
13:19:31|39632.88
13:19:32|39632.88
13:19:34|39632.88
13:19:34|39632.88
13:19:36|39632.88
13:19:36|39635.95
13:19:37|39635.95
13:19:39|39632.9
13:19:40|39632.9
13:19:41|39632.9
13:19:41|39632.92
13:19:43|39632.92
13:19:43|39632.92
13:19:44|39632.92
13:19:46|39632.89
13:19:47|39632.89
13:19:47|39632.89
13:19:48|39632.89
13:19:49|39632.89
13:19:51|39638.88
13:19:52|39638.88
13:19:54|39638.88
13:19:54|39638.88
13:19:55|39633.74
13:19:56|39633.74
13:19:57|39628.95
13:19:58|39628.95
13:19:59|39628.95
13:20:00|39628.95
13:20:01|39628.95
13:20:02|39628.95
13:20:03|39629.01
13:20:05|39629.08
13:20:07|39641.76
13:20:08|39656.64
13:20:09|39656.64
13:20:10|39648.32
13:20:11|39648.32
13:20:12|39656.61
13:20:13|39656.61
13:20:14|39656.61
13:20:15|39666.11
13:20:17|39666.11
13:20:17|39666.11
13:20:19|39666.11
13:20:19|39666.11
13:20:20|39666.11
13:20:22|39666.11
13:20:22|39666.11
13:20:24|39666.11
13:20:25|39666.11
13:20:26|39662.34
13:20:28|39666.42
13:20:29|39666.42
13:20:30|39671.78
13:20:30|39671.78
13:20:31|39671.77
13:20:33|39671.69
13:20:34|39672.16
13:20:34|39672.16
13:20:35|39672.16
13:20:37|39672.16
13:20:38|39672.16
13:20:39|39672.16
13:20:40|39672.16
13:20:41|39672.16
13:20:41|39672.16
13:20:43|39680.76
13:20:43|39680.76
13:20:44|39680.76
13:20:46|39680.76
13:20:46|39674.19
13:20:47|39674.19
13:20:48|39674.19
13:20:50|39674.19
13:20:51|39674.19
13:20:52|39658.69
13:20:52|39660.69
13:20:53|39660.69
13:20:55|39660.69
13:20:55|39660.69
13:20:56|39660.69
13:20:58|39660.69
13:20:58|39660.69
13:20:59|39660.23
13:21:00|39660.23
13:21:01|39646.55
13:21:02|39646.53
13:21:04|39646.53
13:21:04|39646.53
13:21:06|39646.53
13:21:07|39631.32
13:21:08|39631.32
13:21:10|39648.56
13:21:11|39648.56
13:21:11|39648.56
13:21:13|39648.56
13:21:14|39648.56
13:21:15|39648.56
13:21:16|39648.56
13:21:17|39648.56
13:21:18|39648.56
13:21:19|39648.21
13:21:20|39648.21
13:21:21|39648.21
13:21:22|39647.47
13:21:23|39645.1
13:21:24|39645.1
13:21:26|39645.1
13:21:27|39645.1
13:21:28|39645.1
13:21:29|39645.1
13:21:30|39645.1
13:21:31|39645.11
13:21:32|39645.1
13:21:33|39645.1
13:21:34|39645.1
13:21:35|39645.1
13:21:36|39645.1
13:21:37|39645.1
13:21:38|39645.1
13:21:39|39641.77
13:21:40|39641.77
13:21:41|39641.77
13:21:42|39641.77
13:21:43|39641.77
13:21:44|39641.76
13:21:45|39641.76
13:21:46|39641.76
13:21:47|39641.76
13:21:48|39641.76
13:21:50|39641.76
13:21:50|39641.76
13:21:51|39641.76
13:21:52|39641.76
13:21:53|39641.76
13:21:54|39641.76
13:21:55|39641.76
13:21:56|39662.02
13:21:57|39662.02
13:21:58|39662.02
13:21:59|39662.02
13:22:00|39659.89
13:22:01|39659.89
13:22:02|39659.89
13:22:03|39659.89
13:22:04|39659.89
13:22:05|39647.75
13:22:07|39648.88
13:22:09|39651.94
13:22:10|39642.77
13:22:10|39642.79
13:22:13|39642.79
13:22:14|39651.29
13:22:14|39648.92
13:22:15|39648.92
13:22:17|39648.92
13:22:18|39648.92
13:22:18|39648.92
13:22:20|39648.92
13:22:20|39648.92
13:22:22|39648.92
13:22:23|39648.92
13:22:24|39648.92
13:22:25|39648.92
13:22:26|39648.92
13:22:27|39659.13
13:22:28|39659.13
13:22:29|39659.13
13:22:30|39659.13
13:22:32|39659.13
13:22:32|39659.13
13:22:33|39659.13
13:22:34|39659.13
13:22:35|39659.13
13:22:36|39664.91
13:22:37|39664.91
13:22:38|39664.91
13:22:39|39664.91
13:22:40|39664.91
13:22:41|39674.51
13:22:42|39674.55
13:22:43|39674.55
13:22:44|39674.55
13:22:45|39674.55
13:22:46|39674.55
13:22:47|39674.55
13:22:48|39674.55
13:22:49|39674.55
13:22:50|39674.55
13:22:51|39674.55
13:22:52|39691.93
13:22:53|39679.03
13:22:55|39674.7
13:22:56|39674.7
13:22:57|39674.7
13:22:58|39674.7
13:22:59|39674.7
13:22:59|39674.7
13:23:01|39674.7
13:23:02|39674.7
13:23:02|39674.7
13:23:04|39664.32
13:23:05|39664.32
13:23:06|39664.32
13:23:06|39662.6
13:23:09|39662.6
13:23:09|39662.6
13:23:11|39669.12
13:23:12|39669.12
13:23:14|39670.64
13:23:14|39670.64
13:23:15|39670.64
13:23:17|39668.73
13:23:18|39668.73
13:23:19|39668.73
13:23:20|39668.73
13:23:21|39671.9
13:23:22|39671.9
13:23:23|39666.59
13:23:24|39647.8
13:23:26|39647.8
13:23:27|39647.8
13:23:27|39647.8
13:23:28|39654.27
13:23:30|39653.12
13:23:31|39653.12
13:23:31|39653.12
13:23:33|39653.12
13:23:34|39653.12
13:23:35|39653.12
13:23:36|39653.12
13:23:38|39637.51
13:23:39|39637.52
13:23:39|39634.7
13:23:41|39634.7
13:23:41|39630.7
13:23:42|39630.7
13:23:43|39630.7
13:23:44|39630.7
13:23:46|39630.7
13:23:47|39630.69
13:23:48|39625.17
13:23:48|39625.17
13:23:49|39625.17
13:23:51|39625.17
13:23:51|39625.18
13:23:52|39625.18
13:23:53|39625.18
13:23:54|39625.18
13:23:55|39625.18
13:23:56|39625.18
13:23:57|39625.18
13:23:58|39625.18
13:23:59|39635.07
13:24:00|39635.07
13:24:02|39635.07
13:24:02|39635.07
13:24:03|39656.63
13:24:04|39657.46
13:24:06|39642.98
13:24:07|39642.98
13:24:07|39636.53
13:24:08|39636.53
13:24:10|39635.84
13:24:11|39635.84
13:24:12|39635.84
13:24:13|39635.84
13:24:15|39635.84
13:24:16|39635.84
13:24:17|39635.84
13:24:17|39635.84
13:24:18|39635.84
13:24:19|39635.84
13:24:20|39635.84
13:24:22|39635.84
13:24:23|39650.75
13:24:24|39650.75
13:24:24|39650.75
13:24:26|39650.75
13:24:27|39650.75
13:24:28|39635.45
13:24:29|39635.45
13:24:30|39635.44
13:24:31|39635.44
13:24:32|39633.21
13:24:33|39633.21
13:24:34|39636.57
13:24:35|39636.57
13:24:36|39636.57
13:24:37|39636.57
13:24:38|39636.57
13:24:39|39636.57
13:24:40|39636.57
13:24:41|39636.57
13:24:42|39636.57
13:24:43|39636.57
13:24:44|39636.57
13:24:45|39636.57
13:24:46|39636.57
13:24:47|39636.57
13:24:48|39627.36
13:24:49|39627.36
13:24:50|39627.36
13:24:51|39636.38
13:24:52|39623.46
13:24:53|39626.05
13:24:54|39624.06
13:24:55|39624.06
13:24:56|39625.29
13:24:57|39632.1
13:24:58|39627.87
13:24:59|39627.87
13:25:00|39626.38
13:25:01|39626.38
13:25:02|39625.29
13:25:03|39625.29
13:25:04|39625.39
13:25:06|39629.96
13:25:07|39625.28
13:25:07|39626.94
13:25:08|39626.94
13:25:11|39640.71
13:25:12|39636.58
13:25:14|39636.58
13:25:14|39636.58
13:25:16|39630.75
13:25:17|39628.76
13:25:18|39628.76
13:25:19|39628.76
13:25:20|39628.76
13:25:21|39628.76
13:25:22|39626.56
13:25:23|39626.56
13:25:24|39626.56
13:25:25|39618.64
13:25:27|39613.42
13:25:27|39609.87
13:25:29|39607.96
13:25:29|39607.96
13:25:30|39600.94
13:25:32|39600.94
13:25:33|39600.94
13:25:33|39600.94
13:25:35|39596.64
13:25:36|39596.64
13:25:36|39589.82
13:25:37|39578.74
13:25:40|39582.52
13:25:40|39582.52
13:25:41|39580.37
13:25:42|39586.56
13:25:43|39586.56
13:25:44|39596.91
13:25:46|39602.88
13:25:47|39602.88
13:25:47|39602.88
13:25:49|39605.9
13:25:50|39607.53
13:25:51|39603.75
13:25:51|39599.83
13:25:53|39599.83
13:25:53|39599.83
13:25:54|39599.83
13:25:55|39599.83
13:25:57|39594.67
13:25:58|39594.67
13:25:59|39594.67
13:26:00|39594.67
13:26:01|39594.67
13:26:01|39594.67
13:26:03|39593.99
13:26:04|39598.77
13:26:05|39598.77
13:26:05|39606.75
13:26:07|39606.75
13:26:08|39591.72
13:26:10|39591.72
13:26:11|39591.72
13:26:13|39599.31
13:26:14|39599.31
13:26:16|39604.27
13:26:17|39604.27
13:26:18|39599.27
13:26:19|39599.39
13:26:20|39600.6
13:26:21|39588.89
13:26:22|39588.41
13:26:23|39588.41
13:26:24|39588.41
13:26:26|39588.41
13:26:27|39588.41
13:26:27|39585.9
13:26:28|39585.9
13:26:30|39584.28
13:26:31|39584.28
13:26:32|39569.5
13:26:33|39569.5
13:26:35|39570.51
13:26:36|39570.51
13:26:36|39575.19
13:26:37|39578.26
13:26:38|39578.26
13:26:39|39578.26
13:26:40|39578.26
13:26:42|39578.26
13:26:42|39568.
13:26:43|39577.01
13:26:44|39577.01
13:26:45|39576.71
13:26:46|39576.71
13:26:47|39576.71
13:26:49|39576.71
13:26:49|39576.71
13:26:50|39576.71
13:26:51|39577.09
13:26:52|39577.09
13:26:53|39577.08
13:26:54|39576.8
13:26:55|39557.91
13:26:56|39557.91
13:26:57|39558.13
13:26:58|39558.13
13:27:00|39558.13
13:27:01|39567.59
13:27:02|39567.59
13:27:03|39567.59
13:27:04|39567.59
13:27:05|39588.99
13:27:06|39588.99
13:27:07|39595.52
13:27:08|39593.22
13:27:09|39599.83
13:27:10|39599.83
13:27:11|39599.83
13:27:12|39599.83
13:27:14|39579.57
13:27:15|39579.57
13:27:16|39579.57
13:27:17|39579.57
13:27:19|39579.57
13:27:19|39579.57
13:27:21|39587.8
13:27:22|39587.8
13:27:23|39587.8
13:27:23|39606.27
13:27:25|39606.27
13:27:25|39606.27
13:27:26|39606.27
13:27:28|39606.27
13:27:29|39606.27
13:27:30|39606.27
13:27:31|39606.27
13:27:32|39598.65
13:27:33|39598.65
13:27:34|39598.65
13:27:35|39582.05
13:27:36|39582.05
13:27:37|39582.05
13:27:38|39582.05
13:27:39|39594.55
13:27:40|39604.6
13:27:41|39604.6
13:27:42|39604.6
13:27:43|39598.84
13:27:44|39598.84
13:27:45|39602.5
13:27:46|39602.5
13:27:47|39602.5
13:27:48|39602.5
13:27:49|39602.5
13:27:50|39602.5
13:27:51|39598.35
13:27:52|39598.35
13:27:53|39598.35
13:27:54|39591.17
13:27:55|39591.17
13:27:56|39591.17
13:27:57|39580.68
13:27:58|39580.68
13:27:59|39580.68
13:28:00|39580.68
13:28:01|39580.68
13:28:02|39593.42
13:28:03|39593.42
13:28:04|39585.63
13:28:05|39607.1
13:28:06|39594.27
13:28:07|39592.85
13:28:08|39592.85
13:28:09|39592.85
13:28:10|39592.85
13:28:11|39592.85
13:28:12|39592.85
13:28:13|39592.85
13:28:15|39592.85
13:28:16|39592.85
13:28:18|39601.07
13:28:20|39601.07
13:28:20|39588.66
13:28:21|39588.66
13:28:23|39588.66
13:28:25|39585.03
13:28:25|39585.03
13:28:26|39585.03
13:28:27|39585.03
13:28:28|39598.74
13:28:29|39598.74
13:28:30|39598.74
13:28:31|39599.12
13:28:32|39599.12
13:28:33|39590.92
13:28:34|39598.22
13:28:35|39591.36
13:28:36|39591.36
13:28:37|39586.85
13:28:38|39586.85
13:28:39|39586.85
13:28:40|39586.85
13:28:41|39586.85
13:28:42|39586.85
13:28:43|39586.85
13:28:44|39586.85
13:28:46|39594.36
13:28:47|39594.36
13:28:48|39594.36
13:28:48|39594.36
13:28:50|39594.36
13:28:51|39594.36
13:28:52|39594.36
13:28:52|39594.36
13:28:54|39594.36
13:28:55|39594.36
13:28:56|39594.36
13:28:57|39594.36
13:28:57|39594.36
13:29:00|39594.36
13:29:00|39594.36
13:29:01|39594.36
13:29:03|39594.36
13:29:04|39594.36
13:29:05|39596.42
13:29:06|39596.42
13:29:07|39596.42
13:29:08|39596.42
13:29:09|39596.42
13:29:10|39596.42
13:29:11|39596.42
13:29:12|39596.42
13:29:13|39596.42
13:29:14|39588.91
13:29:16|39588.91
13:29:16|39588.91
13:29:18|39598.32
13:29:19|39598.32
13:29:21|39597.29
13:29:21|39596.55
13:29:22|39597.29
13:29:24|39597.25
13:29:25|39597.29
13:29:25|39597.29
13:29:26|39591.83
13:29:28|39591.83
13:29:29|39591.83
13:29:29|39591.83
13:29:30|39591.83
13:29:32|39591.83
13:29:33|39591.83
13:29:34|39591.83
13:29:35|39591.83
13:29:36|39598.9
13:29:37|39598.9
13:29:38|39598.9
13:29:39|39598.9
13:29:40|39598.9
13:29:41|39598.9
13:29:42|39598.9
13:29:43|39598.74
13:29:44|39601.61
13:29:45|39601.61
13:29:46|39613.33
13:29:47|39613.33
13:29:47|39594.
13:29:49|39582.47
13:29:50|39582.47
13:29:51|39582.47
13:29:52|39582.47
13:29:52|39582.47
13:29:54|39574.14
13:29:55|39574.14
13:29:55|39570.09
13:29:57|39570.09
13:29:57|39570.09
13:29:59|39570.09
13:30:00|39570.09
13:30:01|39590.78
13:30:03|39590.78
13:30:03|39590.78
13:30:05|39596.18
13:30:06|39596.18
13:30:07|39596.18
13:30:08|39596.18
13:30:09|39596.18
13:30:10|39596.18
13:30:11|39596.18
13:30:12|39587.47
13:30:12|39588.09
13:30:14|39588.09
13:30:16|39588.09
13:30:16|39588.09
13:30:17|39588.09
13:30:19|39581.62
13:30:20|39581.62
13:30:21|39578.87
13:30:23|39581.62
13:30:24|39581.62
13:30:24|39581.62
13:30:25|39581.62
13:30:27|39593.34
13:30:28|39593.34
13:30:28|39593.34
13:30:29|39577.18
13:30:31|39577.18
13:30:32|39579.09
13:30:33|39579.09
13:30:34|39577.18
13:30:35|39587.6
13:30:36|39587.6
13:30:37|39587.6
13:30:38|39587.6
13:30:39|39587.6
13:30:40|39587.6
13:30:41|39587.6
13:30:43|39587.6
13:30:44|39587.6
13:30:45|39587.6
13:30:45|39606.5
13:30:46|39606.5
13:30:47|39606.5
13:30:48|39606.5
13:30:49|39606.5
13:30:50|39606.5
13:30:51|39606.5
13:30:53|39606.5
13:30:53|39605.52
13:30:55|39605.52
13:30:55|39605.52
13:30:57|39610.26
13:30:57|39610.26
13:30:58|39610.26
13:30:59|39610.26
13:31:00|39610.26
13:31:01|39610.26
13:31:03|39610.26
13:31:03|39610.26
13:31:04|39610.26
13:31:05|39610.26
13:31:07|39610.26
13:31:08|39610.26
13:31:09|39610.26
13:31:10|39610.26
13:31:11|39610.26
13:31:12|39610.26
13:31:13|39610.26
13:31:14|39610.26
13:31:15|39608.64
13:31:17|39610.95
13:31:18|39610.95
13:31:19|39602.59
13:31:19|39602.59
13:31:21|39602.59
13:31:22|39602.59
13:31:22|39604.21
13:31:23|39604.21
13:31:25|39604.21
13:31:26|39604.21
13:31:27|39604.21
13:31:27|39607.31
13:31:28|39607.31
13:31:30|39611.08
13:31:31|39611.08
13:31:32|39606.38
13:31:33|39614.59
13:31:34|39614.59
13:31:35|39633.41
13:31:36|39633.41
13:31:37|39633.41
13:31:38|39633.41
13:31:39|39633.41
13:31:40|39661.03
13:31:41|39655.76
13:31:42|39655.76
13:31:43|39651.91
13:31:44|39651.91
13:31:45|39654.74
13:31:46|39654.74
13:31:47|39651.59
13:31:48|39651.94
13:31:49|39651.94
13:31:50|39651.94
13:31:51|39656.4
13:31:53|39656.4
13:31:53|39656.4
13:31:54|39656.4
13:31:56|39656.4
13:31:57|39662.1
13:31:58|39662.1
13:31:59|39662.1
13:32:00|39662.1
13:32:01|39662.1
13:32:02|39662.1
13:32:03|39662.1
13:32:04|39658.56
13:32:06|39658.56
13:32:06|39658.56
13:32:07|39666.
13:32:09|39666.
13:32:10|39680.6
13:32:11|39680.6
13:32:12|39689.76
13:32:13|39689.05
13:32:14|39689.05
13:32:15|39680.26
13:32:16|39684.07
13:32:18|39679.43
13:32:18|39679.43
13:32:21|39679.43
13:32:21|39679.62
13:32:22|39671.53
13:32:23|39671.53
13:32:25|39670.17
13:32:25|39670.17
13:32:27|39650.7
13:32:28|39650.7
13:32:29|39650.67
13:32:30|39636.05
13:32:31|39631.81
13:32:32|39631.81
13:32:33|39628.06
13:32:34|39617.01
13:32:35|39626.71
13:32:36|39626.71
13:32:37|39633.64
13:32:38|39633.64
13:32:38|39642.23
13:32:40|39635.57
13:32:41|39624.59
13:32:42|39614.52
13:32:43|39614.52
13:32:44|39623.52
13:32:45|39624.36
13:32:46|39614.09
13:32:47|39597.61
13:32:47|39599.98
13:32:49|39599.98
13:32:50|39599.98
13:32:51|39597.21
13:32:52|39597.21
13:32:52|39597.22
13:32:54|39597.22
13:32:55|39597.22
13:32:56|39597.22
13:32:57|39602.91
13:32:57|39602.91
13:32:59|39600.4
13:33:00|39588.46
13:33:01|39588.46
13:33:01|39585.04
13:33:02|39585.02
13:33:04|39579.74
13:33:05|39579.64
13:33:06|39579.64
13:33:07|39570.
13:33:08|39570.
13:33:09|39570.
13:33:10|39565.42
13:33:10|39543.37
13:33:13|39543.37
13:33:13|39543.11
13:33:14|39518.07
13:33:16|39518.07
13:33:16|39545.55
13:33:18|39561.35
13:33:20|39554.17
13:33:21|39554.17
13:33:22|39567.48
13:33:23|39571.41
13:33:24|39571.41
13:33:26|39571.41
13:33:26|39571.41
13:33:27|39552.77
13:33:29|39550.32
13:33:29|39550.32
13:33:30|39550.33
13:33:32|39550.32
13:33:33|39556.25
13:33:33|39556.25
13:33:34|39550.28
13:33:36|39550.28
13:33:37|39548.06
13:33:38|39548.06
13:33:39|39539.6
13:33:40|39539.6
13:33:41|39515.
13:33:42|39515.
13:33:43|39516.47
13:33:44|39516.47
13:33:45|39520.22
13:33:46|39501.
13:33:47|39508.06
13:33:48|39501.97
13:33:49|39500.99
13:33:50|39500.99
13:33:52|39500.99
13:33:52|39501.
13:33:54|39501.
13:33:55|39501.
13:33:55|39518.62
13:33:56|39518.62
13:33:58|39518.62
13:33:58|39535.59
13:33:59|39535.59
13:34:01|39549.65
13:34:02|39549.65
13:34:03|39543.29
13:34:04|39543.29
13:34:05|39543.29
13:34:06|39521.25
13:34:07|39521.25
13:34:08|39521.25
13:34:09|39521.25
13:34:10|39521.25
13:34:11|39521.25
13:34:12|39521.25
13:34:13|39521.25
13:34:14|39521.25
13:34:15|39521.25
13:34:16|39521.25
13:34:17|39521.25
13:34:18|39563.34
13:34:20|39563.34
13:34:21|39563.34
13:34:21|39563.34
13:34:23|39553.63
13:34:24|39553.63
13:34:24|39550.
13:34:25|39550.
13:34:27|39534.82
13:34:27|39534.82
13:34:28|39534.82
13:34:29|39534.82
13:34:31|39534.82
13:34:31|39534.82
13:34:32|39534.82
13:34:33|39555.54
13:34:35|39555.54
13:34:35|39555.54
13:34:36|39555.54
13:34:38|39555.54
13:34:38|39555.54
13:34:40|39555.54
13:34:40|39555.54
13:34:42|39555.54
13:34:43|39561.28
13:34:44|39561.28
13:34:45|39558.21
13:34:46|39558.21
13:34:46|39558.21
13:34:48|39561.87
13:34:49|39561.87
13:34:50|39533.25
13:34:50|39533.25
13:34:52|39533.25
13:34:53|39533.25
13:34:53|39559.12
13:34:54|39559.12
13:34:56|39559.13
13:34:56|39559.13
13:34:57|39559.13
13:34:59|39561.96
13:35:00|39561.96
13:35:01|39561.96
13:35:02|39561.96
13:35:03|39544.1
13:35:04|39544.1
13:35:05|39544.1
13:35:06|39544.19
13:35:07|39571.98
13:35:08|39570.82
13:35:09|39571.17
13:35:10|39575.91
13:35:11|39575.91
13:35:12|39575.91
13:35:13|39558.33
13:35:14|39558.33
13:35:15|39565.81
13:35:16|39565.82
13:35:17|39565.81
13:35:18|39565.82
13:35:20|39565.84
13:35:22|39565.84
13:35:22|39565.84
13:35:23|39565.84
13:35:24|39565.84
13:35:25|39564.24
13:35:26|39559.13
13:35:27|39559.12
13:35:29|39559.12
13:35:30|39559.12
13:35:30|39559.12
13:35:31|39559.12
13:35:33|39559.12
13:35:34|39565.16
13:35:35|39565.16
13:35:36|39565.16
13:35:37|39565.16
13:35:38|39576.29
13:35:40|39576.29
13:35:40|39599.55
13:35:41|39599.55
13:35:42|39599.55
13:35:43|39599.55
13:35:44|39599.55
13:35:45|39599.55
13:35:46|39599.55
13:35:47|39599.55
13:35:48|39599.55
13:35:49|39600.14
13:35:50|39600.14
13:35:51|39597.46
13:35:52|39597.46
13:35:53|39598.5
13:35:54|39603.17
13:35:55|39603.17
13:35:56|39603.17
13:35:57|39622.46
13:35:58|39622.38
13:35:59|39636.55
13:36:00|39636.55
13:36:01|39636.55
13:36:02|39636.55
13:36:03|39636.55
13:36:04|39636.55
13:36:05|39636.55
13:36:06|39610.74
13:36:07|39610.74
13:36:08|39610.74
13:36:09|39610.74
13:36:10|39610.74
13:36:11|39610.74
13:36:12|39610.74
13:36:13|39629.48
13:36:14|39629.48
13:36:15|39629.48
13:36:16|39629.48
13:36:17|39629.48
13:36:18|39629.48
13:36:19|39629.48
13:36:21|39637.21
13:36:23|39646.42
13:36:23|39646.42
13:36:24|39618.36
13:36:25|39618.34
13:36:26|39624.56
13:36:28|39624.56
13:36:28|39624.56
13:36:30|39617.45
13:36:30|39600.88
13:36:33|39600.88
13:36:33|39600.88
13:36:34|39593.26
13:36:35|39593.26
13:36:37|39593.26
13:36:38|39593.26
13:36:40|39593.26
13:36:40|39593.26
13:36:41|39593.26
13:36:42|39593.26
13:36:43|39593.26
13:36:45|39593.26
13:36:46|39593.26
13:36:47|39627.68
13:36:48|39627.68
13:36:49|39627.68
13:36:50|39627.68
13:36:52|39614.57
13:36:52|39614.57
13:36:53|39614.57
13:36:54|39614.57
13:36:55|39614.57
13:36:57|39614.57
13:36:57|39615.33
13:36:59|39615.33
13:36:59|39615.33
13:37:00|39615.33
13:37:01|39637.93
13:37:02|39637.93
13:37:03|39640.67
13:37:04|39647.64
13:37:05|39647.64
13:37:06|39640.13
13:37:08|39640.13
13:37:08|39644.39
13:37:09|39630.07
13:37:11|39630.07
13:37:11|39630.07
13:37:12|39630.07
13:37:13|39630.07
13:37:14|39630.07
13:37:15|39630.07
13:37:17|39636.27
13:37:18|39634.6
13:37:19|39630.72
13:37:19|39630.72
13:37:20|39647.99
13:37:22|39632.85
13:37:24|39630.64
13:37:25|39632.29
13:37:25|39632.29
13:37:27|39613.59
13:37:28|39613.06
13:37:29|39613.06
13:37:30|39613.06
13:37:32|39604.91
13:37:32|39604.91
13:37:33|39604.91
13:37:34|39604.91
13:37:36|39605.23
13:37:36|39605.23
13:37:38|39605.23
13:37:39|39605.23
13:37:40|39605.23
13:37:40|39605.23
13:37:42|39608.96
13:37:43|39618.59
13:37:44|39621.24
13:37:45|39631.98
13:37:46|39631.98
13:37:47|39631.98
13:37:48|39631.98
13:37:49|39639.23
13:37:50|39635.51
13:37:51|39640.02
13:37:52|39640.02
13:37:53|39640.02
13:37:54|39640.02
13:37:55|39640.02
13:37:56|39629.1
13:37:57|39629.1
13:37:58|39610.43
13:37:59|39610.43
13:38:00|39610.43
13:38:01|39610.43
13:38:02|39610.43
13:38:03|39610.43
13:38:04|39610.43
13:38:05|39610.43
13:38:06|39610.43
13:38:07|39610.43
13:38:08|39610.43
13:38:09|39610.43
13:38:10|39610.43
13:38:11|39610.43
13:38:12|39616.
13:38:13|39610.43
13:38:14|39610.44
13:38:15|39610.44
13:38:16|39610.44
13:38:17|39610.44
13:38:18|39610.44
13:38:19|39610.44
13:38:20|39610.44
13:38:21|39610.44
13:38:22|39610.44
13:38:23|39610.44
13:38:24|39610.44
13:38:25|39610.44
13:38:26|39621.34
13:38:27|39621.34
13:38:29|39618.53
13:38:30|39621.69
13:38:31|39621.69
13:38:32|39620.94
13:38:33|39620.81
13:38:34|39621.14
13:38:35|39621.14
13:38:36|39620.32
13:38:37|39621.09
13:38:38|39621.09
13:38:39|39621.09
13:38:41|39621.09
13:38:41|39632.72
13:38:42|39632.72
13:38:44|39632.72
13:38:45|39632.72
13:38:46|39613.64
13:38:47|39613.64
13:38:48|39613.64
13:38:50|39613.64
13:38:50|39623.97
13:38:52|39631.01
13:38:53|39618.03
13:38:55|39614.04
13:38:55|39614.04
13:38:57|39614.04
13:38:59|39614.04
13:38:59|39615.19
13:39:00|39616.68
13:39:01|39621.09
13:39:02|39631.13
13:39:03|39631.13
13:39:04|39628.84
13:39:05|39631.48
13:39:06|39631.48
13:39:07|39631.48
13:39:08|39631.48
13:39:09|39631.48
13:39:10|39631.48
13:39:11|39636.24
13:39:12|39636.24
13:39:13|39636.24
13:39:14|39619.18
13:39:15|39619.18
13:39:16|39619.18
13:39:18|39619.18
13:39:19|39619.18
13:39:20|39619.18
13:39:21|39619.18
13:39:22|39620.5
13:39:23|39621.38
13:39:25|39613.9
13:39:25|39613.9
13:39:26|39621.53
13:39:28|39621.53
13:39:29|39621.53
13:39:31|39621.53
13:39:32|39621.53
13:39:32|39621.53
13:39:34|39621.53
13:39:35|39621.53
13:39:36|39623.7
13:39:37|39623.7
13:39:38|39620.01
13:39:39|39620.01
13:39:40|39620.01
13:39:41|39620.01
13:39:42|39614.26
13:39:43|39614.26
13:39:44|39610.44
13:39:45|39610.44
13:39:46|39610.44
13:39:47|39610.43
13:39:48|39610.43
13:39:49|39614.24
13:39:50|39621.53
13:39:52|39622.39
13:39:53|39624.11
13:39:54|39624.11
13:39:55|39624.11
13:39:56|39624.11
13:39:57|39624.11
13:39:58|39624.11
13:39:59|39624.11
13:40:00|39621.29
13:40:01|39604.9
13:40:02|39602.
13:40:03|39602.
13:40:05|39600.36
13:40:05|39600.36
13:40:07|39600.36
13:40:07|39602.8
13:40:09|39604.04
13:40:09|39604.04
13:40:10|39613.94
13:40:11|39613.94
13:40:13|39608.73
13:40:14|39608.73
13:40:15|39608.73
13:40:16|39600.
13:40:17|39600.
13:40:18|39600.
13:40:19|39600.
13:40:21|39600.
13:40:21|39600.
13:40:23|39594.17
13:40:23|39594.17
13:40:26|39582.85
13:40:26|39576.3
13:40:28|39569.54
13:40:30|39569.54
13:40:30|39569.54
13:40:31|39569.54
13:40:32|39569.54
13:40:33|39561.27
13:40:34|39546.91
13:40:35|39537.69
13:40:36|39537.69
13:40:38|39537.69
13:40:40|39529.68
13:40:40|39532.46
13:40:41|39532.46
13:40:42|39532.46
13:40:43|39532.46
13:40:44|39532.46
13:40:45|39532.46
13:40:46|39532.46
13:40:48|39538.97
13:40:49|39539.2
13:40:50|39541.21
13:40:51|39540.01
13:40:51|39540.
13:40:53|39539.96
13:40:55|39502.01
13:40:55|39520.42
13:40:56|39490.05
13:40:57|39490.05
13:40:58|39517.38
13:40:59|39517.38
13:41:00|39517.38
13:41:02|39511.81
13:41:03|39511.81
13:41:04|39490.05
13:41:04|39485.23
13:41:06|39485.23
13:41:07|39484.88
13:41:08|39487.3
13:41:09|39488.86
13:41:10|39488.86
13:41:11|39499.96
13:41:12|39499.96
13:41:13|39506.3
13:41:13|39506.3
13:41:15|39506.3
13:41:16|39506.3
13:41:17|39541.21
13:41:18|39541.2
13:41:19|39560.99
13:41:20|39572.88
13:41:21|39570.91
13:41:22|39571.08
13:41:23|39562.02
13:41:24|39553.87
13:41:26|39543.77
13:41:27|39541.07
13:41:29|39541.07
13:41:29|39539.04
13:41:31|39553.81
13:41:31|39558.9
13:41:32|39565.06
13:41:33|39565.13
13:41:35|39565.13
13:41:36|39568.57
13:41:37|39568.57
13:41:38|39568.57
13:41:39|39568.57
13:41:41|39570.32
13:41:41|39564.12
13:41:42|39564.12
13:41:44|39564.12
13:41:45|39564.12
13:41:46|39564.12
13:41:46|39550.
13:41:47|39548.53
13:41:48|39540.03
13:41:49|39540.03
13:41:50|39535.48
13:41:51|39535.49
13:41:52|39535.49
13:41:53|39535.49
13:41:54|39535.49
13:41:56|39535.49
13:41:57|39550.02
13:41:57|39550.02
13:41:58|39552.98
13:41:59|39552.98
13:42:00|39573.44
13:42:01|39573.44
13:42:03|39573.44
13:42:03|39573.44
13:42:04|39573.44
13:42:05|39553.24
13:42:06|39553.24
13:42:07|39553.24
13:42:09|39563.34
13:42:10|39563.34
13:42:10|39558.48
13:42:12|39553.89
13:42:13|39553.89
13:42:14|39547.79
13:42:14|39547.79
13:42:16|39547.79
13:42:16|39547.79
13:42:17|39547.79
13:42:18|39547.79
13:42:19|39547.79
13:42:21|39547.79
13:42:21|39547.79
13:42:23|39547.79
13:42:23|39547.79
13:42:24|39552.
13:42:25|39552.
13:42:27|39548.83
13:42:29|39548.83
13:42:29|39553.06
13:42:31|39554.82
13:42:32|39556.51
13:42:32|39557.92
13:42:34|39570.43
13:42:35|39568.78
13:42:36|39568.78
13:42:38|39568.78
13:42:39|39568.78
13:42:40|39573.43
13:42:41|39573.43
13:42:42|39573.43
13:42:43|39573.43
13:42:44|39573.43
13:42:45|39573.43
13:42:46|39573.43
13:42:47|39573.43
13:42:48|39573.43
13:42:49|39579.5
13:42:50|39579.5
13:42:51|39575.14
13:42:52|39575.14
13:42:53|39575.14
13:42:54|39578.63
13:42:55|39589.68
13:42:56|39626.14
13:42:57|39622.72
13:42:58|39622.72
13:42:59|39622.72
13:43:00|39610.79
13:43:01|39616.68
13:43:02|39606.25
13:43:03|39606.25
13:43:04|39606.25
13:43:05|39624.69
13:43:06|39628.21
13:43:07|39621.87
13:43:08|39621.87
13:43:09|39621.87
13:43:10|39621.87
13:43:11|39623.03
13:43:12|39623.03
13:43:13|39633.8
13:43:14|39637.
13:43:15|39625.59
13:43:16|39622.99
13:43:17|39622.99
13:43:18|39615.7
13:43:19|39615.7
13:43:20|39615.7
13:43:21|39615.7
13:43:22|39625.15
13:43:23|39625.15
13:43:25|39625.15
13:43:25|39625.15
13:43:26|39627.06
13:43:28|39619.86
13:43:30|39619.86
13:43:30|39619.86
13:43:32|39618.74
13:43:33|39608.39
13:43:34|39608.39
13:43:35|39605.48
13:43:35|39600.
13:43:37|39600.
13:43:38|39600.
13:43:39|39600.
13:43:40|39600.
13:43:41|39600.
13:43:42|39600.
13:43:43|39600.
13:43:44|39600.
13:43:46|39600.
13:43:46|39600.
13:43:47|39600.
13:43:48|39610.86
13:43:50|39608.48
13:43:52|39608.49
13:43:52|39608.49
13:43:53|39608.49
13:43:54|39608.49
13:43:55|39608.49
13:43:57|39608.48
13:43:58|39608.48
13:43:59|39611.52
13:44:00|39612.87
13:44:01|39601.04
13:44:02|39600.
13:44:03|39600.
13:44:04|39609.81
13:44:05|39609.81
13:44:06|39609.81
13:44:07|39609.81
13:44:08|39609.81
13:44:09|39596.48
13:44:10|39596.48
13:44:11|39596.48
13:44:12|39596.48
13:44:13|39603.14
13:44:14|39603.14
13:44:15|39600.67
13:44:16|39600.67
13:44:17|39599.18
13:44:18|39588.97
13:44:19|39596.55
13:44:20|39596.55
13:44:21|39594.7
13:44:22|39601.1
13:44:23|39601.1
13:44:24|39601.1
13:44:25|39613.09
13:44:26|39613.09
13:44:27|39613.09
13:44:28|39613.09
13:44:30|39601.48
13:44:32|39620.47
13:44:32|39607.49
13:44:33|39601.57
13:44:34|39601.57
13:44:35|39609.1
13:44:36|39594.93
13:44:37|39607.12
13:44:38|39616.55
13:44:39|39619.17
13:44:40|39619.17
13:44:41|39610.76
13:44:43|39610.76
13:44:43|39610.76
13:44:45|39610.76
13:44:46|39610.76
13:44:47|39610.76
13:44:48|39610.76
13:44:49|39610.76
13:44:50|39610.76
13:44:50|39605.83
13:44:52|39605.83
13:44:52|39605.83
13:44:54|39605.83
13:44:55|39605.83
13:44:55|39587.57
13:44:56|39587.57
13:44:58|39582.69
13:44:58|39582.69
13:45:00|39582.69
13:45:00|39582.69
13:45:02|39571.38
13:45:03|39571.38
13:45:04|39571.38
13:45:05|39555.84
13:45:05|39555.84
13:45:07|39557.69
13:45:07|39557.69
13:45:08|39557.69
13:45:09|39557.69
13:45:11|39557.69
13:45:12|39556.27
13:45:13|39556.27
13:45:15|39587.68
13:45:16|39588.52
13:45:18|39588.52
13:45:18|39588.52
13:45:19|39588.52
13:45:21|39588.52
13:45:22|39588.52
13:45:22|39588.52
13:45:23|39588.52
13:45:24|39588.52
13:45:25|39588.52
13:45:26|39605.69
13:45:27|39605.69
13:45:28|39605.69
13:45:30|39605.69
13:45:32|39632.77
13:45:32|39632.77
13:45:34|39632.77
13:45:35|39632.77
13:45:35|39623.65
13:45:36|39628.94
13:45:38|39632.01
13:45:39|39632.01
13:45:40|39638.2
13:45:41|39638.2
13:45:42|39638.2
13:45:43|39638.2
13:45:44|39638.2
13:45:45|39638.2
13:45:46|39638.2
13:45:48|39638.2
13:45:48|39638.2
13:45:50|39638.2
13:45:51|39645.31
13:45:52|39645.31
13:45:53|39637.72
13:45:54|39637.72
13:45:55|39640.39
13:45:56|39640.39
13:45:57|39640.39
13:45:58|39639.47
13:45:59|39639.47
13:46:00|39639.47
13:46:01|39639.47
13:46:02|39639.47
13:46:03|39627.73
13:46:04|39627.73
13:46:05|39627.72
13:46:06|39627.72
13:46:07|39627.72
13:46:08|39622.17
13:46:09|39618.88
13:46:10|39618.96
13:46:11|39635.13
13:46:12|39638.38
13:46:13|39638.38
13:46:14|39638.38
13:46:15|39634.1
13:46:16|39634.11
13:46:17|39640.94
13:46:18|39640.94
13:46:19|39640.94
13:46:20|39640.94
13:46:21|39640.94
13:46:22|39640.94
13:46:24|39650.5
13:46:24|39650.5
13:46:25|39660.21
13:46:27|39660.21
13:46:28|39655.5
13:46:28|39655.49
13:46:30|39650.56
13:46:30|39663.59
13:46:32|39652.45
13:46:32|39652.45
13:46:33|39652.45
13:46:34|39652.45
13:46:36|39652.45
13:46:38|39652.45
13:46:39|39652.45
13:46:40|39654.83
13:46:41|39649.67
13:46:42|39649.67
13:46:43|39647.84
13:46:45|39648.65
13:46:45|39647.83
13:46:47|39647.79
13:46:48|39647.79
13:46:49|39643.89
13:46:49|39643.89
13:46:50|39643.9
13:46:52|39643.9
13:46:53|39643.9
13:46:53|39643.9
13:46:55|39643.9
13:46:56|39643.9
13:46:57|39643.9
13:46:58|39652.36
13:47:00|39646.94
13:47:00|39646.94
13:47:01|39646.94
13:47:02|39646.94
13:47:04|39646.94
13:47:04|39646.94
13:47:06|39646.94
13:47:08|39646.94
13:47:09|39635.3
13:47:10|39635.3
13:47:11|39635.3
13:47:12|39635.3
13:47:13|39635.3
13:47:14|39629.23
13:47:15|39634.74
13:47:16|39634.74
13:47:17|39634.74
13:47:18|39634.74
13:47:19|39638.08
13:47:19|39638.08
13:47:21|39644.87
13:47:22|39644.88
13:47:23|39644.88
13:47:23|39644.88
13:47:24|39644.88
13:47:26|39639.43
13:47:26|39638.65
13:47:28|39638.65
13:47:28|39638.65
13:47:30|39638.65
13:47:31|39638.65
13:47:33|39644.27
13:47:33|39641.25
13:47:35|39641.25
13:47:36|39641.25
13:47:36|39641.25
13:47:38|39635.96
13:47:39|39647.78
13:47:40|39648.05
13:47:41|39652.5
13:47:42|39652.38
13:47:43|39652.38
13:47:45|39645.27
13:47:46|39645.27
13:47:46|39647.46
13:47:47|39647.46
13:47:48|39647.46
13:47:50|39647.46
13:47:50|39659.79
13:47:51|39655.36
13:47:52|39655.36
13:47:53|39644.28
13:47:54|39641.16
13:47:55|39641.16
13:47:57|39641.98
13:47:57|39638.66
13:47:58|39650.
13:47:59|39650.
13:48:00|39650.
13:48:01|39654.53
13:48:03|39654.53
13:48:04|39654.53
13:48:04|39654.53
13:48:06|39654.53
13:48:06|39654.53
13:48:08|39654.53
13:48:09|39654.53
13:48:09|39654.53
13:48:10|39653.45
13:48:11|39653.45
13:48:12|39650.11
13:48:14|39663.6
13:48:15|39663.52
13:48:16|39663.52
13:48:16|39663.52
13:48:17|39663.48
13:48:18|39663.48
13:48:20|39656.4
13:48:21|39656.4
13:48:22|39656.4
13:48:23|39656.4
13:48:24|39656.4
13:48:25|39646.45
13:48:26|39646.45
13:48:27|39646.78
13:48:28|39646.77
13:48:29|39646.77
13:48:30|39646.78
13:48:31|39646.78
13:48:32|39646.78
13:48:34|39649.07
13:48:34|39648.04
13:48:36|39648.04
13:48:36|39648.04
13:48:38|39648.04
13:48:39|39648.04
13:48:40|39648.04
13:48:41|39648.04
13:48:42|39648.04
13:48:43|39657.14
13:48:44|39660.02
13:48:45|39657.39
13:48:46|39650.72
13:48:47|39649.07
13:48:48|39649.07
13:48:49|39649.08
13:48:50|39654.65
13:48:51|39654.65
13:48:52|39654.65
13:48:53|39654.65
13:48:54|39654.65
13:48:55|39654.65
13:48:56|39664.32
13:48:57|39656.69
13:48:58|39659.93
13:48:59|39655.36
13:49:01|39654.14
13:49:02|39654.14
13:49:03|39652.32
13:49:04|39654.26
13:49:05|39654.3
13:49:06|39654.3
13:49:07|39651.57
13:49:08|39651.57
13:49:09|39651.57
13:49:10|39651.57
13:49:11|39651.57
13:49:12|39651.57
13:49:13|39651.57
13:49:14|39649.08
13:49:14|39649.08
13:49:16|39661.75
13:49:16|39661.75
13:49:18|39661.75
13:49:19|39661.75
13:49:20|39661.75
13:49:20|39661.75
13:49:22|39661.75
13:49:22|39657.44
13:49:24|39657.44
13:49:25|39657.44
13:49:26|39657.44
13:49:27|39657.44
13:49:28|39657.44
13:49:29|39657.44
13:49:30|39657.44
13:49:31|39657.44
13:49:32|39657.44
13:49:33|39654.37
13:49:35|39654.37
13:49:35|39654.37
13:49:37|39654.37
13:49:39|39665.6
13:49:40|39665.41
13:49:42|39665.41
13:49:43|39665.41
13:49:43|39663.76
13:49:44|39663.77
13:49:45|39663.74
13:49:46|39663.74
13:49:47|39663.74
13:49:48|39663.74
13:49:49|39663.74
13:49:50|39636.34
13:49:52|39636.34
13:49:53|39636.34
13:49:54|39638.93
13:49:55|39641.94
13:49:56|39641.94
13:49:57|39641.94
13:49:58|39641.94
13:49:59|39641.94
13:50:00|39641.94
13:50:01|39642.
13:50:02|39642.
13:50:04|39642.
13:50:05|39642.
13:50:05|39642.
13:50:06|39642.
13:50:07|39642.
13:50:09|39642.
13:50:09|39642.
13:50:10|39641.51
13:50:11|39641.51
13:50:12|39641.51
13:50:13|39641.51
13:50:14|39641.51
13:50:15|39641.51
13:50:16|39641.51
13:50:17|39641.51
13:50:18|39641.51
13:50:19|39641.51
13:50:20|39659.86
13:50:21|39659.86
13:50:22|39669.22
13:50:23|39669.22
13:50:24|39669.22
13:50:26|39669.22
13:50:26|39669.22
13:50:28|39669.22
13:50:28|39669.22
13:50:30|39663.42
13:50:30|39663.42
13:50:32|39663.22
13:50:33|39663.22
13:50:34|39663.63
13:50:35|39663.63
13:50:36|39663.63
13:50:38|39665.24
13:50:39|39665.24
13:50:39|39665.24
13:50:41|39665.24
13:50:42|39665.24
13:50:43|39660.81
13:50:44|39660.81
13:50:45|39660.81
13:50:46|39660.81
13:50:46|39660.81
13:50:48|39668.35
13:50:48|39668.35
13:50:49|39668.35
13:50:51|39665.62
13:50:51|39660.99
13:50:53|39660.99
13:50:54|39660.99
13:50:55|39655.38
13:50:56|39655.45
13:50:57|39659.35
13:50:58|39659.35
13:50:59|39663.12
13:51:00|39663.13
13:51:01|39663.13
13:51:02|39663.13
13:51:03|39663.13
13:51:04|39663.13
13:51:05|39663.13
13:51:06|39663.13
13:51:07|39663.12
13:51:08|39663.12
13:51:09|39663.12
13:51:10|39667.67
13:51:11|39667.67
13:51:12|39681.
13:51:13|39681.
13:51:14|39681.
13:51:15|39681.
13:51:16|39669.83
13:51:17|39669.83
13:51:18|39669.83
13:51:19|39669.83
13:51:20|39669.83
13:51:21|39669.83
13:51:22|39669.83
13:51:23|39669.83
13:51:24|39688.59
13:51:25|39688.59
13:51:26|39688.37
13:51:27|39688.37
13:51:28|39685.8
13:51:29|39685.8
13:51:30|39685.8
13:51:31|39685.8
13:51:32|39685.8
13:51:33|39681.96
13:51:34|39681.96
13:51:35|39674.41
13:51:37|39678.11
13:51:38|39679.27
13:51:40|39672.08
13:51:41|39668.68
13:51:42|39668.68
13:51:44|39663.12
13:51:44|39661.03
13:51:45|39661.03
13:51:46|39661.03
13:51:48|39661.03
13:51:49|39661.03
13:51:50|39661.03
13:51:50|39663.12
13:51:52|39663.12
13:51:54|39665.72
13:51:54|39665.36
13:51:55|39671.95
13:51:56|39671.95
13:51:57|39668.36
13:51:58|39668.38
13:51:59|39673.82
13:52:00|39669.93
13:52:01|39667.12
13:52:02|39664.07
13:52:03|39664.07
13:52:04|39646.26
13:52:06|39646.26
13:52:06|39646.26
13:52:07|39647.56
13:52:08|39651.89
13:52:09|39651.89
13:52:10|39637.24
13:52:11|39637.24
13:52:12|39637.19
13:52:13|39629.17
13:52:14|39629.17
13:52:15|39629.17
13:52:16|39628.31
13:52:17|39626.65
13:52:18|39626.65
13:52:19|39617.85
13:52:20|39617.85
13:52:21|39617.85
13:52:22|39625.15
13:52:23|39616.02
13:52:24|39616.02
13:52:25|39609.
13:52:26|39609.
13:52:27|39602.79
13:52:28|39602.79
13:52:29|39605.63
13:52:30|39605.63
13:52:31|39612.09
13:52:32|39612.09
13:52:33|39614.49
13:52:34|39619.78
13:52:35|39619.78
13:52:36|39619.78
13:52:38|39621.81
13:52:39|39616.7
13:52:40|39610.26
13:52:41|39610.26
13:52:42|39610.26
13:52:43|39612.06
13:52:44|39608.07
13:52:45|39608.07
13:52:47|39613.94
13:52:48|39613.94
13:52:49|39614.84
13:52:50|39614.84
13:52:51|39614.75
13:52:51|39605.63
13:52:53|39605.62
13:52:54|39595.8
13:52:55|39588.46
13:52:56|39588.44
13:52:57|39582.4
13:52:59|39581.65
13:52:59|39581.65
13:53:00|39599.53
13:53:01|39593.27
13:53:02|39593.28
13:53:03|39608.05
13:53:04|39608.05
13:53:05|39615.09
13:53:06|39615.09
13:53:07|39613.04
13:53:08|39619.8
13:53:09|39619.8
13:53:10|39619.8
13:53:11|39624.64
13:53:12|39622.01
13:53:13|39610.67
13:53:15|39610.
13:53:16|39610.01
13:53:16|39607.46
13:53:18|39603.54
13:53:19|39598.22
13:53:20|39598.22
13:53:20|39598.22
13:53:22|39598.22
13:53:23|39598.3
13:53:24|39606.14
13:53:25|39602.74
13:53:27|39606.78
13:53:27|39606.78
13:53:28|39618.67
13:53:29|39618.67
13:53:30|39618.67
13:53:31|39615.3
13:53:32|39615.3
13:53:33|39615.3
13:53:34|39615.3
13:53:35|39619.23
13:53:36|39618.08
13:53:38|39618.67
13:53:40|39618.67
13:53:41|39618.67
13:53:42|39618.68
13:53:43|39620.33
13:53:45|39620.35
13:53:46|39620.35
13:53:46|39615.4
13:53:48|39615.4
13:53:49|39615.4
13:53:50|39615.89
13:53:51|39617.4
13:53:53|39617.44
13:53:53|39627.42
13:53:54|39627.42
13:53:55|39629.1
13:53:56|39629.1
13:53:58|39629.1
13:53:59|39629.1
13:54:00|39614.98
13:54:01|39614.98
13:54:02|39617.81
13:54:03|39619.31
13:54:04|39615.08
13:54:05|39615.08
13:54:05|39610.11
13:54:07|39609.5
13:54:08|39609.5
13:54:08|39609.5
13:54:10|39614.24
13:54:11|39614.24
13:54:11|39614.24
13:54:12|39616.69
13:54:14|39610.44
13:54:15|39609.5
13:54:17|39609.72
13:54:17|39609.72
13:54:18|39601.31
13:54:19|39601.33
13:54:20|39601.33
13:54:21|39605.61
13:54:22|39605.61
13:54:23|39601.54
13:54:24|39601.54
13:54:25|39601.54
13:54:26|39601.54
13:54:27|39610.43
13:54:28|39610.43
13:54:29|39608.97
13:54:30|39608.97
13:54:31|39608.97
13:54:32|39610.07
13:54:33|39610.07
13:54:34|39610.07
13:54:35|39610.07
13:54:36|39610.82
13:54:37|39610.82
13:54:39|39617.28
13:54:41|39617.28
13:54:41|39620.28
13:54:43|39620.28
13:54:44|39618.83
13:54:45|39618.83
13:54:47|39618.83
13:54:48|39618.07
13:54:48|39617.2
13:54:50|39617.2
13:54:51|39617.2
13:54:52|39617.2
13:54:54|39617.2
13:54:54|39608.86
13:54:56|39608.86
13:54:57|39608.86
13:54:57|39608.86
13:54:59|39614.84
13:55:00|39614.84
13:55:00|39608.8
13:55:01|39602.93
13:55:03|39602.93
13:55:04|39602.93
13:55:04|39600.41
13:55:06|39600.41
13:55:07|39596.1
13:55:07|39596.42
13:55:08|39598.61
13:55:09|39598.61
13:55:11|39598.61
13:55:11|39608.88
13:55:12|39611.02
13:55:14|39617.94
13:55:14|39616.9
13:55:15|39616.9
13:55:16|39616.81
13:55:18|39616.81
13:55:18|39616.81
13:55:19|39621.12
13:55:21|39625.43
13:55:21|39636.08
13:55:23|39636.08
13:55:23|39636.08
13:55:24|39636.08
13:55:25|39636.08
13:55:26|39636.08
13:55:28|39635.75
13:55:28|39635.75
13:55:29|39635.75
13:55:30|39627.82
13:55:31|39627.83
13:55:32|39627.83
13:55:33|39627.83
13:55:35|39627.83
13:55:35|39627.83
13:55:37|39627.83
13:55:37|39625.8
13:55:38|39627.91
13:55:39|39627.91
13:55:41|39627.91
13:55:42|39627.91
13:55:43|39627.91
13:55:44|39619.17
13:55:46|39617.34
13:55:47|39617.34
13:55:48|39617.34
13:55:49|39617.97
13:55:49|39617.97
13:55:50|39617.97
13:55:52|39617.97
13:55:53|39619.27
13:55:54|39619.26
13:55:55|39619.27
13:55:56|39619.27
13:55:58|39602.5
13:55:59|39600.01
13:56:00|39601.47
13:56:00|39601.5
13:56:02|39600.01
13:56:03|39611.71
13:56:04|39611.71
13:56:05|39602.96
13:56:06|39602.96
13:56:06|39609.72
13:56:08|39609.72
13:56:08|39609.72
13:56:11|39630.64
13:56:11|39628.77
13:56:12|39628.77
13:56:13|39628.77
13:56:14|39628.77
13:56:15|39634.72
13:56:16|39634.72
13:56:17|39634.72
13:56:19|39632.58
13:56:21|39632.58
13:56:21|39632.58
13:56:22|39632.58
13:56:23|39634.79
13:56:24|39641.38
13:56:25|39646.55
13:56:26|39646.55
13:56:27|39646.55
13:56:28|39646.55
13:56:29|39635.66
13:56:30|39624.37
13:56:31|39622.38
13:56:32|39622.38
13:56:33|39622.38
13:56:34|39618.68
13:56:35|39618.68
13:56:36|39618.68
13:56:37|39624.45
13:56:38|39624.45
13:56:39|39632.33
13:56:40|39632.33
13:56:42|39635.83
13:56:43|39635.83
13:56:45|39642.49
13:56:45|39642.49
13:56:47|39642.49
13:56:48|39642.49
13:56:49|39642.49
13:56:50|39646.47
13:56:51|39646.47
13:56:52|39646.47
13:56:53|39646.47
13:56:55|39639.53
13:56:56|39639.53
13:56:57|39639.53
13:56:58|39639.53
13:56:58|39643.54
13:56:59|39643.54
13:57:00|39643.54
13:57:01|39643.54
13:57:02|39635.83
13:57:04|39635.83
13:57:04|39635.83
13:57:06|39635.83
13:57:06|39635.83
13:57:07|39635.82
13:57:08|39628.99
13:57:10|39628.99
13:57:10|39629.55
13:57:12|39629.54
13:57:13|39629.54
13:57:13|39629.54
13:57:14|39629.55
13:57:15|39629.55
13:57:16|39626.21
13:57:18|39626.21
13:57:19|39625.76
13:57:19|39625.76
13:57:20|39625.85
13:57:22|39625.85
13:57:22|39625.85
13:57:24|39625.85
13:57:25|39625.85
13:57:26|39625.84
13:57:26|39625.79
13:57:28|39625.79
13:57:29|39625.78
13:57:30|39642.4
13:57:31|39642.4
13:57:32|39642.4
13:57:33|39642.4
13:57:34|39642.4
13:57:35|39642.4
13:57:36|39642.39
13:57:37|39642.39
13:57:38|39642.39
13:57:39|39637.7
13:57:40|39637.7
13:57:41|39637.7
13:57:43|39637.7
13:57:44|39637.7
13:57:45|39641.65
13:57:47|39633.93
13:57:49|39633.93
13:57:49|39636.02
13:57:50|39636.02
13:57:51|39635.99
13:57:52|39633.56
13:57:54|39622.52
13:57:55|39624.7
13:57:56|39624.7
13:57:58|39625.5
13:57:59|39625.51
13:58:00|39625.51
13:58:00|39618.
13:58:02|39618.
13:58:02|39618.
13:58:03|39618.
13:58:05|39618.
13:58:06|39618.
13:58:07|39618.
13:58:08|39618.
13:58:09|39623.12
13:58:10|39623.12
13:58:12|39623.12
13:58:12|39614.61
13:58:13|39614.61
13:58:15|39614.61
13:58:16|39609.73
13:58:17|39609.72
13:58:17|39609.72
13:58:18|39609.72
13:58:19|39609.72
13:58:21|39609.72
13:58:22|39617.35
13:58:23|39617.35
13:58:24|39617.35
13:58:24|39617.35
13:58:25|39617.35
13:58:26|39617.35
13:58:27|39609.72
13:58:29|39601.54
13:58:29|39600.17
13:58:30|39607.72
13:58:31|39607.72
13:58:32|39606.54
13:58:33|39606.54
13:58:35|39606.54
13:58:35|39606.54
13:58:36|39610.1
13:58:37|39610.1
13:58:38|39610.1
13:58:39|39610.1
13:58:41|39610.1
13:58:42|39602.15
13:58:42|39602.15
13:58:44|39602.15
13:58:45|39603.24
13:58:45|39603.24
13:58:46|39603.24
13:58:48|39603.23
13:58:48|39603.23
13:58:50|39603.23
13:58:51|39603.23
13:58:52|39603.23
13:58:53|39612.45
13:58:55|39612.45
13:58:55|39612.45
13:58:57|39612.45
13:58:59|39612.45
13:58:59|39610.87
13:59:00|39610.87
13:59:01|39610.87
13:59:02|39610.87
13:59:04|39621.74
13:59:04|39621.74
13:59:05|39621.74
13:59:07|39621.74
13:59:08|39621.74
13:59:09|39621.74
13:59:10|39621.74
13:59:11|39621.74
13:59:12|39605.15
13:59:13|39605.15
13:59:14|39605.15
13:59:15|39605.15
13:59:16|39605.15
13:59:17|39605.15
13:59:18|39609.24
13:59:19|39609.33
13:59:20|39609.33
13:59:21|39609.33
13:59:22|39631.2
13:59:23|39631.49
13:59:24|39631.49
13:59:25|39631.12
13:59:26|39631.12
13:59:27|39631.12
13:59:28|39631.03
13:59:29|39633.01
13:59:30|39633.01
13:59:31|39633.01
13:59:32|39633.01
13:59:33|39633.01
13:59:34|39633.01
13:59:35|39633.01
13:59:36|39633.01
13:59:37|39644.71
13:59:38|39644.71
13:59:39|39644.71
13:59:40|39644.71
13:59:41|39644.71
13:59:42|39644.18
13:59:43|39644.18
13:59:44|39644.18
13:59:46|39644.18
13:59:46|39644.18
13:59:48|39645.78
13:59:49|39645.78
13:59:50|39645.78
13:59:51|39645.78
13:59:52|39645.78
13:59:53|39645.78
13:59:54|39645.78
13:59:55|39641.82
13:59:56|39641.82
13:59:58|39638.87
13:59:59|39638.87
13:59:59|39620.13
14:00:01|39615.65
14:00:02|39615.65
14:00:03|39615.65
14:00:05|39616.86
14:00:05|39616.86
14:00:06|39616.86
14:00:08|39616.79
14:00:08|39616.79
14:00:10|39616.79
14:00:11|39616.79
14:00:13|39635.14
14:00:13|39635.14
14:00:14|39635.14
14:00:15|39635.14
14:00:16|39635.14
14:00:17|39635.14
14:00:18|39638.24
14:00:19|39638.24
14:00:21|39644.71
14:00:21|39644.71
14:00:24|39644.71
14:00:24|39644.71
14:00:26|39644.71
14:00:26|39644.71
14:00:28|39644.71
14:00:29|39646.56
14:00:29|39646.56
14:00:30|39651.9
14:00:32|39661.21
14:00:32|39661.21
14:00:33|39661.21
14:00:35|39661.21
14:00:35|39667.28
14:00:37|39667.28
14:00:37|39661.46
14:00:38|39659.9
14:00:39|39659.91
14:00:40|39659.95
14:00:41|39666.49
14:00:42|39666.49
14:00:43|39658.05
14:00:45|39658.05
14:00:47|39666.48
14:00:48|39665.15
14:00:49|39665.15
14:00:50|39665.15
14:00:51|39658.38
14:00:52|39658.33
14:00:53|39662.11
14:00:54|39662.19
14:00:54|39662.19
14:00:56|39662.18
14:00:57|39655.56
14:00:58|39655.56
14:00:58|39657.87
14:01:00|39657.87
14:01:01|39660.28
14:01:02|39660.28
14:01:03|39669.55
14:01:04|39669.32
14:01:05|39669.32
14:01:06|39669.32
14:01:07|39668.04
14:01:08|39668.03
14:01:09|39668.03
14:01:10|39668.03
14:01:11|39668.03
14:01:12|39668.03
14:01:13|39668.03
14:01:14|39668.03
14:01:15|39662.73
14:01:16|39655.61
14:01:17|39662.54
14:01:18|39662.54
14:01:19|39662.59
14:01:20|39662.51
14:01:21|39662.58
14:01:22|39670.99
14:01:22|39670.99
14:01:24|39669.01
14:01:25|39669.01
14:01:26|39669.01
14:01:27|39674.61
14:01:28|39674.61
14:01:29|39676.64
14:01:29|39683.2
14:01:31|39683.2
14:01:32|39683.2
14:01:33|39683.24
14:01:34|39683.12
14:01:35|39670.55
14:01:36|39677.13
14:01:37|39677.13
14:01:38|39677.14
14:01:39|39677.14
14:01:40|39677.14
14:01:41|39677.14
14:01:42|39677.14
14:01:43|39682.73
14:01:44|39682.73
14:01:45|39682.73
14:01:47|39682.73
14:01:48|39682.73
14:01:49|39682.73
14:01:51|39686.88
14:01:51|39686.88
14:01:53|39686.88
14:01:54|39686.88
14:01:56|39686.88
14:01:56|39686.88
14:01:58|39693.69
14:01:59|39693.69
14:02:00|39693.69
14:02:01|39687.7
14:02:02|39687.7
14:02:03|39682.6
14:02:04|39687.48
14:02:05|39690.64
14:02:06|39690.64
14:02:07|39690.64
14:02:08|39691.05
14:02:09|39691.05
14:02:10|39692.79
14:02:11|39692.79
14:02:12|39692.79
14:02:13|39692.79
14:02:14|39692.78
14:02:15|39689.49
14:02:16|39685.91
14:02:17|39685.91
14:02:18|39684.97
14:02:19|39682.8
14:02:20|39682.8
14:02:21|39682.8
14:02:22|39692.58
14:02:23|39692.58
14:02:24|39692.59
14:02:25|39692.59
14:02:26|39703.49
14:02:27|39703.48
14:02:28|39698.42
14:02:29|39698.42
14:02:30|39698.42
14:02:31|39704.12
14:02:32|39704.17
14:02:33|39714.8
14:02:34|39714.8
14:02:35|39726.68
14:02:36|39726.68
14:02:37|39723.23
14:02:38|39733.59
14:02:39|39733.59
14:02:40|39733.59
14:02:41|39733.5
14:02:42|39733.5
14:02:43|39733.5
14:02:44|39731.03
14:02:45|39726.97
14:02:46|39726.97
14:02:48|39722.46
14:02:48|39722.46
14:02:50|39722.46
14:02:52|39725.07
14:02:54|39727.81
14:02:54|39727.81
14:02:55|39727.81
14:02:56|39727.81
14:02:57|39731.03
14:02:58|39737.52
14:03:00|39740.3
14:03:01|39745.32
14:03:02|39752.64
14:03:03|39759.08
14:03:03|39780.32
14:03:04|39779.85
14:03:06|39766.26
14:03:07|39763.81
14:03:07|39763.81
14:03:09|39766.31
14:03:10|39766.31
14:03:11|39766.31
14:03:12|39769.33
14:03:13|39769.61
14:03:14|39765.22
14:03:15|39756.88
14:03:16|39756.88
14:03:16|39756.58
14:03:18|39766.27
14:03:20|39762.9
14:03:20|39774.64
14:03:21|39774.64
14:03:22|39781.56
14:03:23|39785.23
14:03:24|39786.28
14:03:26|39786.98
14:03:26|39786.98
14:03:27|39792.43
14:03:29|39794.92
14:03:30|39806.91
14:03:31|39804.42
14:03:32|39803.12
14:03:33|39808.46
14:03:34|39812.53
14:03:35|39810.06
14:03:36|39810.06
14:03:37|39809.37
14:03:38|39822.06
14:03:39|39822.06
14:03:40|39810.53
14:03:41|39810.53
14:03:42|39810.53
14:03:43|39824.51
14:03:44|39820.36
14:03:45|39820.36
14:03:46|39826.32
14:03:47|39827.52
14:03:49|39840.64
14:03:49|39858.35
14:03:51|39851.56
14:03:52|39851.56
14:03:53|39844.36
14:03:53|39832.48
14:03:54|39822.53
14:03:56|39822.44
14:03:57|39822.43
14:03:57|39822.42
14:03:58|39810.81
14:04:00|39810.82
14:04:01|39813.9
14:04:01|39813.9
14:04:02|39813.9
14:04:04|39813.9
14:04:05|39813.9
14:04:05|39810.72
14:04:07|39810.73
14:04:08|39810.73
14:04:08|39811.36
14:04:09|39815.91
14:04:10|39812.16
14:04:11|39812.16
14:04:13|39812.16
14:04:14|39810.88
14:04:14|39810.88
14:04:15|39810.88
14:04:17|39810.88
14:04:17|39810.88
14:04:18|39810.88
14:04:20|39816.84
14:04:21|39815.82
14:04:22|39815.82
14:04:23|39815.82
14:04:24|39815.82
14:04:25|39815.82
14:04:26|39815.82
14:04:27|39815.82
14:04:28|39839.16
14:04:29|39834.23
14:04:30|39834.34
14:04:31|39834.34
14:04:32|39836.8
14:04:33|39836.8
14:04:34|39836.8
14:04:35|39828.73
14:04:36|39828.73
14:04:37|39828.73
14:04:38|39828.73
14:04:39|39819.56
14:04:40|39819.56
14:04:41|39819.56
14:04:42|39819.56
14:04:43|39845.11
14:04:44|39853.93
14:04:45|39851.9
14:04:46|39846.42
14:04:47|39847.06
14:04:48|39847.06
14:04:50|39847.06
14:04:51|39847.06
14:04:53|39847.06
14:04:53|39847.06
14:04:54|39847.06
14:04:55|39832.09
14:04:56|39832.09
14:04:57|39832.09
14:04:58|39832.09
14:04:59|39832.09
14:05:00|39832.09
14:05:02|39838.56
14:05:03|39838.56
14:05:04|39838.56
14:05:05|39838.19
14:05:06|39836.8
14:05:07|39836.8
14:05:08|39836.8
14:05:09|39836.8
14:05:10|39827.16
14:05:11|39827.15
14:05:12|39827.15
14:05:13|39827.15
14:05:15|39827.15
14:05:15|39827.15
14:05:16|39827.15
14:05:17|39827.15
14:05:18|39828.45
14:05:19|39828.49
14:05:20|39828.49
14:05:21|39828.49
14:05:22|39828.49
14:05:23|39828.49
14:05:24|39828.49
14:05:25|39828.49
14:05:26|39854.44
14:05:27|39854.44
14:05:28|39854.44
14:05:29|39861.98
14:05:30|39865.16
14:05:31|39864.91
14:05:32|39873.52
14:05:33|39877.67
14:05:34|39884.57
14:05:35|39884.49
14:05:36|39884.49
14:05:37|39882.56
14:05:39|39882.56
14:05:40|39882.56
14:05:41|39882.56
14:05:42|39882.56
14:05:42|39883.57
14:05:44|39899.59
14:05:45|39899.59
14:05:46|39899.59
14:05:46|39902.74
14:05:48|39902.74
14:05:49|39895.67
14:05:51|39895.67
14:05:52|39895.67
14:05:54|39891.11
14:05:54|39891.11
14:05:56|39910.69
14:05:57|39917.95
14:05:58|39917.95
14:05:59|39938.49
14:06:00|39944.45
14:06:01|39944.45
14:06:02|39949.45
14:06:03|39961.51
14:06:04|39967.
14:06:05|39980.87
14:06:07|39984.15
14:06:07|39998.39
14:06:09|39998.39
14:06:10|39998.27
14:06:11|40016.58
14:06:12|40046.33
14:06:13|40046.33
14:06:14|40043.85
14:06:15|40043.15
14:06:16|40021.7
14:06:17|40015.07
14:06:18|40007.84
14:06:19|40022.97
14:06:19|40022.54
14:06:21|40016.98
14:06:22|40016.94
14:06:23|40016.93
14:06:24|40021.64
14:06:25|40021.64
14:06:25|40021.06
14:06:27|40014.71
14:06:28|40014.71
14:06:28|40008.39
14:06:30|40008.39
14:06:31|40021.01
14:06:32|40021.01
14:06:33|40021.01
14:06:34|40021.01
14:06:34|40021.01
14:06:36|40021.01
14:06:37|39987.76
14:06:38|39987.76
14:06:39|39979.01
14:06:39|39955.82
14:06:40|39937.
14:06:42|39937.
14:06:43|39937.
14:06:44|39942.26
14:06:45|39938.38
14:06:46|39949.05
14:06:47|39941.49
14:06:47|39947.25
14:06:49|39950.32
14:06:50|39953.78
14:06:52|39953.75
14:06:53|39932.09
14:06:54|39932.09
14:06:55|39932.09
14:06:55|39906.58
14:06:58|39906.58
14:06:58|39906.58
14:06:59|39906.58
14:07:00|39906.58
14:07:02|39906.58
14:07:03|39906.58
14:07:03|39887.35
14:07:05|39892.79
14:07:06|39892.79
14:07:07|39918.87
14:07:08|39892.71
14:07:08|39887.58
14:07:09|39887.58
14:07:10|39888.4
14:07:12|39888.49
14:07:12|39890.44
14:07:14|39869.82
14:07:15|39878.33
14:07:16|39875.63
14:07:17|39860.01
14:07:18|39858.13
14:07:19|39872.63
14:07:20|39859.38
14:07:21|39859.03
14:07:22|39849.51
14:07:22|39849.96
14:07:24|39870.14
14:07:24|39870.23
14:07:25|39873.33
14:07:27|39873.33
14:07:28|39880.14
14:07:29|39888.1
14:07:29|39896.78
14:07:31|39896.78
14:07:31|39900.
14:07:33|39900.
14:07:34|39894.79
14:07:34|39894.79
14:07:36|39907.54
14:07:37|39885.97
14:07:37|39885.97
14:07:39|39885.97
14:07:39|39885.97
14:07:41|39885.97
14:07:42|39885.97
14:07:43|39885.97
14:07:43|39885.97
14:07:44|39885.97
14:07:46|39885.97
14:07:46|39861.35
14:07:47|39861.35
14:07:49|39875.17
14:07:49|39873.82
14:07:50|39873.82
14:07:53|39873.82
14:07:53|39873.82
14:07:55|39854.29
14:07:55|39854.29
14:07:56|39854.29
14:07:57|39854.29
14:07:58|39854.29
14:08:00|39854.29
14:08:01|39867.19
14:08:02|39867.19
14:08:03|39861.19
14:08:04|39861.19
14:08:06|39861.19
14:08:07|39872.3
14:08:08|39871.
14:08:08|39884.01
14:08:11|39914.11
14:08:11|39927.45
14:08:12|39927.45
14:08:13|39927.45
14:08:15|39927.45
14:08:16|39927.45
14:08:17|39927.45
14:08:18|39927.45
14:08:19|39898.5
14:08:20|39898.5
14:08:21|39898.5
14:08:21|39898.5
14:08:23|39883.62
14:08:23|39882.33
14:08:25|39862.76
14:08:26|39862.76
14:08:27|39862.76
14:08:28|39862.76
14:08:29|39862.76
14:08:30|39862.76
14:08:30|39862.76
14:08:32|39862.76
14:08:33|39862.76
14:08:35|39886.94
14:08:35|39886.94
14:08:36|39893.94
14:08:37|39893.95
14:08:39|39893.95
14:08:39|39893.95
14:08:41|39893.95
14:08:42|39893.95
14:08:43|39893.95
14:08:44|39893.95
14:08:44|39893.95
14:08:46|39893.95
14:08:47|39893.95
14:08:47|39893.95
14:08:49|39893.95
14:08:50|39893.95
14:08:51|39893.95
14:08:51|39893.95
14:08:53|39893.95
14:08:54|39893.95
14:08:56|39893.95
14:08:56|39893.95
14:08:58|39956.04
14:08:59|39956.04
14:08:59|39956.04
14:09:00|39962.57
14:09:02|39962.57
14:09:03|39982.04
14:09:04|39982.04
14:09:05|39982.04
14:09:07|39968.48
14:09:08|39968.48
14:09:08|39968.48
14:09:10|39968.48
14:09:11|39968.48
14:09:11|39970.15
14:09:14|39981.16
14:09:15|39992.8
14:09:16|39992.61
14:09:16|39992.61
14:09:17|39992.61
14:09:19|39992.61
14:09:19|39992.61
14:09:20|39992.61
14:09:22|39992.61
14:09:22|39992.61
14:09:24|39992.61
14:09:24|39992.61
14:09:25|39989.74
14:09:26|39995.2
14:09:27|39996.36
14:09:28|40000.
14:09:30|40013.79
14:09:31|40007.08
14:09:31|40007.08
14:09:32|40007.08
14:09:33|40007.08
14:09:35|40007.08
14:09:36|40011.83
14:09:36|40010.44
14:09:37|40010.44
14:09:39|40015.19
14:09:39|40028.89
14:09:40|40030.65
14:09:42|40030.65
14:09:43|40030.65
14:09:44|40030.65
14:09:46|40004.3
14:09:46|40004.3
14:09:47|40004.3
14:09:48|39992.8
14:09:49|39992.8
14:09:50|39981.2
14:09:51|39981.2
14:09:52|39981.2
14:09:54|39981.2
14:09:55|39988.75
14:09:56|40006.55
14:09:57|40006.55
14:09:58|40006.55
14:09:59|40006.55
14:09:59|40006.55
14:10:01|40006.55
14:10:02|40005.5
14:10:04|39980.01
14:10:04|39990.55
14:10:05|39986.07
14:10:06|39982.59
14:10:07|39982.59
14:10:08|39988.13
14:10:09|39980.01
14:10:10|39980.01
14:10:11|39963.65
14:10:12|39963.65
14:10:14|39963.65
14:10:15|39937.15
14:10:16|39937.15
14:10:17|39937.16
14:10:18|39937.16
14:10:19|39949.86
14:10:20|39956.46
14:10:20|39956.46
14:10:22|39956.46
14:10:23|39956.46
14:10:23|39956.46
14:10:25|39976.44
14:10:25|39976.44
14:10:27|39976.44
14:10:28|39976.44
14:10:28|39976.44
14:10:30|39976.44
14:10:30|39975.03
14:10:32|39975.03
14:10:33|39951.27
14:10:34|39957.11
14:10:35|39963.53
14:10:35|39963.53
14:10:37|39939.1
14:10:38|39939.1
14:10:39|39939.1
14:10:40|39939.1
14:10:41|39939.1
14:10:42|39960.35
14:10:42|39960.35
14:10:45|39983.07
14:10:45|39983.07
14:10:46|39983.07
14:10:47|39983.07
14:10:48|39983.07
14:10:49|39983.07
14:10:50|39972.46
14:10:51|39972.46
14:10:53|39972.46
14:10:54|39972.46
14:10:55|39955.29
14:10:57|39968.28
14:10:58|39968.09
14:10:58|39971.59
14:10:59|39971.59
14:11:01|39971.59
14:11:02|39971.59
14:11:03|39944.86
14:11:04|39944.86
14:11:05|39944.86
14:11:06|39944.86
14:11:07|39944.86
14:11:09|39941.41
14:11:11|39941.41
14:11:12|39933.56
14:11:12|39933.56
14:11:14|39933.61
14:11:14|39933.61
14:11:16|39933.61
14:11:16|39933.61
14:11:17|39933.69
14:11:19|39933.69
14:11:19|39944.54
14:11:20|39944.54
14:11:22|39944.54
14:11:23|39944.54
14:11:24|39944.54
14:11:25|39944.54
14:11:26|39943.64
14:11:27|39943.64
14:11:28|39943.64
14:11:29|39943.64
14:11:30|39943.64
14:11:31|39930.42
14:11:33|39930.42
14:11:33|39922.26
14:11:35|39922.26
14:11:35|39922.26
14:11:37|39922.26
14:11:38|39922.26
14:11:38|39922.26
14:11:40|39922.26
14:11:40|39917.71
14:11:41|39916.89
14:11:42|39916.89
14:11:43|39916.89
14:11:45|39916.89
14:11:45|39916.89
14:11:46|39924.47
14:11:47|39924.46
14:11:48|39924.46
14:11:49|39922.61
14:11:50|39922.61
14:11:52|39922.61
14:11:53|39922.61
14:11:53|39934.59
14:11:54|39934.59
14:11:56|39934.59
14:11:57|39934.59
14:11:59|39937.65
14:11:59|39935.28
14:12:01|39935.28
14:12:02|39935.28
14:12:03|39935.28
14:12:03|39910.92
14:12:05|39910.92
14:12:07|39910.92
14:12:07|39910.92
14:12:09|39910.92
14:12:09|39910.92
14:12:11|39910.92
14:12:12|39910.84
14:12:13|39910.84
14:12:14|39910.84
14:12:14|39915.01
14:12:15|39915.01
14:12:16|39915.01
14:12:19|39925.23
14:12:20|39925.23
14:12:21|39925.23
14:12:22|39929.44
14:12:22|39929.44
14:12:24|39939.71
14:12:24|39939.71
14:12:25|39939.71
14:12:27|39939.71
14:12:27|39939.71
14:12:29|39939.71
14:12:30|39939.71
14:12:31|39932.83
14:12:32|39932.83
14:12:33|39932.83
14:12:34|39932.83
14:12:35|39932.83
14:12:36|39932.83
14:12:36|39932.83
14:12:38|39932.83
14:12:39|39932.83
14:12:40|39945.12
14:12:40|39945.12
14:12:42|39945.12
14:12:43|39945.12
14:12:44|39931.83
14:12:44|39931.83
14:12:46|39931.83
14:12:47|39931.83
14:12:47|39931.83
14:12:49|39931.83
14:12:50|39931.83
14:12:51|39931.83
14:12:51|39931.83
14:12:52|39930.48
14:12:54|39940.71
14:12:55|39935.31
14:12:55|39932.18
14:12:58|39935.31
14:12:59|39935.31
14:12:59|39935.31
14:13:01|39926.5
14:13:03|39926.5
14:13:03|39926.5
14:13:05|39926.5
14:13:06|39931.61
14:13:07|39931.61
14:13:07|39931.68
14:13:09|39931.68
14:13:09|39931.68
14:13:10|39931.68
14:13:12|39931.68
14:13:13|39930.02
14:13:14|39930.02
14:13:15|39930.02
14:13:15|39930.02
14:13:16|39930.02
14:13:18|39924.91
14:13:18|39930.92
14:13:20|39930.92
14:13:20|39930.92
14:13:22|39930.92
14:13:23|39930.92
14:13:24|39930.92
14:13:25|39917.16
14:13:26|39917.16
14:13:27|39917.16
14:13:28|39917.16
14:13:29|39917.16
14:13:30|39917.16
14:13:31|39917.16
14:13:32|39917.16
14:13:33|39936.14
14:13:34|39936.14
14:13:35|39936.14
14:13:36|39936.14
14:13:37|39936.14
14:13:38|39936.14
14:13:39|39936.14
14:13:40|39936.14
14:13:41|39936.14
14:13:42|39934.63
14:13:43|39934.63
14:13:44|39934.63
14:13:45|39924.48
14:13:46|39927.42
14:13:47|39927.42
14:13:48|39927.42
14:13:49|39927.42
14:13:50|39927.42
14:13:51|39927.42
14:13:52|39927.42
14:13:53|39924.58
14:13:54|39922.33
14:13:55|39922.33
14:13:56|39922.33
14:13:57|39922.33
14:13:59|39932.11
14:13:59|39923.27
14:14:01|39923.27
14:14:02|39923.27
14:14:03|39923.27
14:14:04|39914.
14:14:05|39914.
14:14:06|39914.
14:14:07|39914.
14:14:09|39914.
14:14:09|39900.09
14:14:11|39900.09
14:14:13|39900.
14:14:13|39900.
14:14:14|39889.98
14:14:16|39888.83
14:14:16|39887.5
14:14:17|39887.5
14:14:18|39871.53
14:14:19|39871.53
14:14:20|39871.53
14:14:21|39871.35
14:14:22|39879.26
14:14:23|39879.26
14:14:24|39891.42
14:14:26|39890.35
14:14:27|39890.35
14:14:28|39890.35
14:14:29|39890.35
14:14:29|39890.35
14:14:31|39908.49
14:14:32|39908.49
14:14:33|39908.49
14:14:33|39908.49
14:14:35|39906.43
14:14:36|39906.43
14:14:36|39902.14
14:14:37|39902.14
14:14:39|39887.68
14:14:40|39907.08
14:14:40|39907.08
14:14:42|39907.08
14:14:43|39914.86
14:14:44|39914.99
14:14:45|39914.99
14:14:46|39914.99
14:14:47|39914.99
14:14:48|39914.99
14:14:49|39914.99
14:14:50|39914.99
14:14:51|39935.67
14:14:51|39935.67
14:14:53|39936.2
14:14:54|39936.2
14:14:55|39958.96
14:14:56|39958.96
14:14:57|39958.96
14:14:58|39958.96
14:14:59|39958.96
14:15:00|39958.96
14:15:02|39949.81
14:15:03|39949.81
14:15:04|39949.81
14:15:05|39944.8
14:15:06|39944.8
14:15:07|39947.71
14:15:08|39935.92
14:15:09|39935.92
14:15:10|39935.92
14:15:12|39935.92
14:15:13|39935.92
14:15:14|39939.6
14:15:15|39939.6
14:15:16|39939.6
14:15:18|39939.6
14:15:19|39939.6
14:15:20|39910.96
14:15:20|39921.3
14:15:21|39921.3
14:15:22|39908.17
14:15:24|39908.17
14:15:24|39909.25
14:15:25|39899.64
14:15:26|39899.64
14:15:28|39899.64
14:15:28|39899.64
14:15:29|39899.64
14:15:30|39907.47
14:15:32|39907.47
14:15:32|39907.47
14:15:34|39907.47
14:15:34|39907.47
14:15:35|39908.25
14:15:36|39901.18
14:15:38|39901.18
14:15:38|39901.18
14:15:39|39901.18
14:15:40|39901.18
14:15:42|39901.18
14:15:43|39890.
14:15:43|39907.34
14:15:44|39895.29
14:15:46|39895.29
14:15:47|39895.29
14:15:47|39895.29
14:15:48|39895.29
14:15:50|39895.29
14:15:50|39895.29
14:15:51|39895.29
14:15:53|39896.1
14:15:53|39896.1
14:15:55|39896.1
14:15:55|39896.1
14:15:56|39896.1
14:15:58|39891.23
14:15:59|39891.23
14:16:00|39891.23
14:16:01|39891.23
14:16:03|39891.23
14:16:03|39891.23
14:16:06|39893.
14:16:06|39893.
14:16:07|39893.
14:16:08|39893.
14:16:10|39893.
14:16:12|39889.43
14:16:13|39889.43
14:16:13|39889.43
14:16:15|39889.43
14:16:15|39889.43
14:16:17|39889.43
14:16:18|39889.43
14:16:19|39882.73
14:16:20|39882.73
14:16:21|39882.73
14:16:22|39882.74
14:16:23|39882.74
14:16:25|39901.41
14:16:25|39901.41
14:16:26|39901.41
14:16:27|39901.41
14:16:29|39901.41
14:16:29|39901.41
14:16:30|39901.41
14:16:31|39901.41
14:16:32|39901.41
14:16:33|39901.41
14:16:34|39901.41
14:16:35|39889.46
14:16:36|39889.46
14:16:37|39889.46
14:16:38|39889.46
14:16:39|39890.05
14:16:41|39889.43
14:16:41|39880.5
14:16:42|39893.06
14:16:43|39899.08
14:16:44|39907.87
14:16:45|39907.82
14:16:46|39904.53
14:16:47|39907.82
14:16:48|39894.2
14:16:49|39894.86
14:16:50|39894.23
14:16:51|39886.35
14:16:52|39886.35
14:16:53|39886.35
14:16:54|39886.35
14:16:55|39886.35
14:16:56|39899.78
14:16:57|39899.78
14:16:58|39899.78
14:16:59|39899.78
14:17:01|39906.65
14:17:03|39906.65
14:17:04|39906.65
14:17:05|39906.65
14:17:06|39905.04
14:17:07|39905.04
14:17:09|39893.65
14:17:10|39893.65
14:17:11|39890.4
14:17:12|39890.4
14:17:13|39890.4
14:17:14|39890.4
14:17:15|39890.4
14:17:16|39890.4
14:17:18|39890.4
14:17:19|39890.4
14:17:20|39879.93
14:17:20|39871.16
14:17:22|39863.66
14:17:22|39871.36
14:17:24|39873.36
14:17:25|39873.36
14:17:26|39876.03
14:17:27|39863.58
14:17:28|39861.63
14:17:29|39871.97
14:17:30|39871.97
14:17:31|39861.59
14:17:32|39861.59
14:17:33|39861.59
14:17:34|39858.7
14:17:35|39863.35
14:17:36|39863.62
14:17:37|39863.61
14:17:38|39863.63
14:17:39|39859.59
14:17:40|39857.65
14:17:41|39857.65
14:17:42|39857.73
14:17:43|39858.49
14:17:44|39858.49
14:17:45|39868.12
14:17:46|39878.26
14:17:47|39875.98
14:17:48|39877.77
14:17:49|39899.39
14:17:50|39899.39
14:17:51|39899.39
14:17:52|39891.6
14:17:53|39891.6
14:17:54|39891.6
14:17:55|39891.6
14:17:56|39891.6
14:17:57|39891.6
14:17:58|39885.84
14:17:59|39885.85
14:18:00|39885.85
14:18:01|39885.82
14:18:02|39885.8
14:18:03|39885.8
14:18:05|39885.8
14:18:06|39885.8
14:18:07|39885.8
14:18:08|39868.49
14:18:09|39868.49
14:18:10|39868.48
14:18:11|39868.49
14:18:13|39868.51
14:18:13|39868.5
14:18:14|39868.51
14:18:15|39868.51
14:18:17|39881.65
14:18:18|39881.65
14:18:19|39877.22
14:18:20|39877.22
14:18:21|39877.22
14:18:22|39877.22
14:18:23|39888.59
14:18:24|39888.59
14:18:25|39904.29
14:18:26|39904.29
14:18:27|39908.53
14:18:28|39908.53
14:18:29|39908.55
14:18:30|39896.69
14:18:31|39896.69
14:18:32|39894.58
14:18:33|39894.58
14:18:34|39894.58
14:18:35|39883.88
14:18:36|39883.88
14:18:38|39890.54
14:18:39|39893.15
14:18:39|39896.51
14:18:41|39896.51
14:18:43|39909.02
14:18:44|39909.02
14:18:44|39904.71
14:18:46|39904.71
14:18:47|39904.71
14:18:47|39904.71
14:18:48|39904.71
14:18:50|39904.71
14:18:51|39915.34
14:18:51|39918.25
14:18:53|39918.25
14:18:53|39917.32
14:18:54|39917.33
14:18:55|39916.21
14:18:57|39899.58
14:18:57|39899.58
14:18:58|39905.94
14:19:00|39899.45
14:19:01|39899.45
14:19:01|39904.86
14:19:04|39904.86
14:19:04|39904.86
14:19:05|39904.86
14:19:06|39914.62
14:19:07|39914.62
14:19:09|39918.57
14:19:09|39918.57
14:19:11|39918.57
14:19:12|39918.57
14:19:13|39918.57
14:19:14|39918.57
14:19:15|39918.57
14:19:16|39918.57
14:19:18|39918.57
14:19:19|39932.11
14:19:20|39943.16
14:19:21|39956.42
14:19:22|39964.99
14:19:24|39964.99
14:19:24|39980.75
14:19:26|39980.75
14:19:27|39980.75
14:19:27|39980.75
14:19:28|39980.75
14:19:30|39988.57
14:19:31|39979.4
14:19:31|39976.23
14:19:33|39977.42
14:19:33|39976.64
14:19:34|39976.56
14:19:35|39971.95
14:19:36|39968.69
14:19:38|39968.69
14:19:39|39975.73
14:19:39|39975.73
14:19:40|39981.11
14:19:41|39979.02
14:19:42|39979.02
14:19:43|39982.34
14:19:45|39979.55
14:19:45|39979.9
14:19:46|39979.9
14:19:48|39971.95
14:19:48|39971.95
14:19:49|39971.95
14:19:51|39957.86
14:19:51|39957.86
14:19:53|39957.86
14:19:54|39961.41
14:19:54|39961.41
14:19:55|39961.26
14:19:57|39961.48
14:19:57|39968.72
14:19:58|39968.74
14:19:59|39968.74
14:20:00|39968.74
14:20:01|39968.74
14:20:02|39968.74
14:20:04|39965.72
14:20:06|39965.73
14:20:07|39974.15
14:20:08|39983.37
14:20:09|39983.37
14:20:10|39983.37
14:20:10|39971.96
14:20:12|39981.25
14:20:12|39981.25
14:20:13|39981.25
14:20:15|39981.25
14:20:15|39981.25
14:20:16|39989.15
14:20:17|40000.
14:20:19|40002.01
14:20:19|40002.01
14:20:20|40002.01
14:20:21|39990.51
14:20:22|39990.51
14:20:23|39990.51
14:20:24|39990.51
14:20:25|39990.51
14:20:26|39990.31
14:20:28|39990.31
14:20:29|39990.31
14:20:29|39990.31
14:20:30|39990.31
14:20:32|39976.82
14:20:32|39976.82
14:20:34|39976.82
14:20:35|39976.82
14:20:35|39976.82
14:20:36|39976.82
14:20:38|39976.82
14:20:38|39976.82
14:20:39|39976.82
14:20:40|39976.82
14:20:41|39985.9
14:20:42|39985.9
14:20:43|39985.9
14:20:44|39982.58
14:20:45|39983.47
14:20:46|39983.47
14:20:47|39983.47
14:20:48|39983.47
14:20:49|39983.47
14:20:51|39986.54
14:20:52|39986.54
14:20:53|39987.99
14:20:54|39982.78
14:20:54|39984.77
14:20:56|39984.77
14:20:56|39984.77
14:20:57|39985.29
14:20:59|39985.29
14:20:59|39985.29
14:21:00|39992.83
14:21:01|39988.04
14:21:02|39988.04
14:21:04|40003.56
14:21:06|40003.56
14:21:06|40003.56
14:21:07|40003.56
14:21:08|39986.03
14:21:09|39986.03
14:21:10|39986.03
14:21:11|39982.41
14:21:12|39982.41
14:21:14|39984.13
14:21:14|39984.13
14:21:16|39982.36
14:21:16|39980.84
14:21:18|39980.84
14:21:20|39980.88
14:21:20|39980.88
14:21:22|39980.89
14:21:23|39984.13
14:21:24|39982.66
14:21:25|39982.66
14:21:26|39986.12
14:21:27|39986.12
14:21:28|39991.89
14:21:29|39988.36
14:21:30|39992.7
14:21:31|39992.7
14:21:32|39988.74
14:21:33|39988.74
14:21:34|39988.74
14:21:35|39984.37
14:21:36|39980.85
14:21:37|39980.85
14:21:38|39980.85
14:21:39|39980.85
14:21:40|39980.85
14:21:41|39980.85
14:21:42|39980.85
14:21:43|39980.85
14:21:44|39975.5
14:21:45|39975.5
14:21:46|39975.5
14:21:47|39975.45
14:21:48|39975.45
14:21:49|39975.42
14:21:50|39965.73
14:21:51|39965.73
14:21:52|39967.29
14:21:54|39967.29
14:21:54|39965.72
14:21:55|39965.72
14:21:56|39975.58
14:21:57|39975.58
14:21:58|39975.58
14:22:00|39975.58
14:22:00|39983.52
14:22:01|39983.52
14:22:03|39983.52
14:22:03|39983.52
14:22:04|39983.52
14:22:07|39982.74
14:22:08|40001.29
14:22:08|40001.29
14:22:11|40001.29
14:22:11|40001.29
14:22:13|40001.29
14:22:13|40001.29
14:22:15|40001.29
14:22:16|40001.29
14:22:17|40001.29
14:22:17|39994.65
14:22:19|39994.65
14:22:20|39994.65
14:22:21|39994.62
14:22:22|39994.62
14:22:23|39994.62
14:22:25|39991.86
14:22:25|39994.64
14:22:26|39994.64
14:22:28|39994.64
14:22:28|39993.5
14:22:29|39985.36
14:22:30|39985.35
14:22:31|39975.81
14:22:32|39965.72
14:22:34|39969.44
14:22:36|39960.84
14:22:36|39957.88
14:22:38|39963.29
14:22:38|39968.96
14:22:40|39968.96
14:22:41|39969.53
14:22:41|39971.55
14:22:42|39977.84
14:22:43|39977.84
14:22:44|39977.84
14:22:45|39977.84
14:22:46|39977.84
14:22:48|39979.9
14:22:48|39980.64
14:22:49|39980.64
14:22:50|39980.64
14:22:51|39980.64
14:22:53|39975.99
14:22:54|39975.98
14:22:54|39975.98
14:22:55|39961.74
14:22:56|39961.74
14:22:57|39955.2
14:22:58|39955.2
14:22:59|39954.83
14:23:01|39952.31
14:23:02|39952.31
14:23:03|39952.31
14:23:03|39952.31
14:23:04|39972.31
14:23:05|39972.31
14:23:07|39979.59
14:23:08|39978.33
14:23:09|39978.33
14:23:10|39978.33
14:23:11|39976.72
14:23:12|39976.72
14:23:13|39976.72
14:23:14|39972.04
14:23:15|39972.04
14:23:16|39963.41
14:23:17|39968.47
14:23:19|39968.47
14:23:19|39968.47
14:23:20|39968.47
14:23:21|39968.47
14:23:23|39969.07
14:23:25|39969.07
14:23:26|39974.59
14:23:27|39974.59
14:23:28|39974.59
14:23:29|39974.59
14:23:30|39974.59
14:23:31|39974.59
14:23:32|39974.59
14:23:33|39974.59
14:23:34|39974.59
14:23:35|39971.46
14:23:36|39971.46
14:23:37|39971.45
14:23:38|39971.45
14:23:39|39971.5
14:23:40|39971.5
14:23:41|39980.11
14:23:42|39978.27
14:23:43|39978.27
14:23:44|39978.27
14:23:45|39974.07
14:23:46|39975.65
14:23:47|39975.65
14:23:48|39975.65
14:23:49|39975.65
14:23:50|39975.65
14:23:52|39977.62
14:23:53|39977.62
14:23:54|39977.62
14:23:54|39977.62
14:23:56|39977.62
14:23:57|39985.35
14:23:58|39985.35
14:23:59|39985.35
14:24:00|39985.35
14:24:00|39984.82
14:24:02|39984.82
14:24:03|39984.82
14:24:04|39984.82
14:24:05|39979.81
14:24:05|39979.81
14:24:07|39985.35
14:24:08|39985.35
14:24:10|39985.43
14:24:10|39997.19
14:24:12|40003.51
14:24:13|40003.51
14:24:14|40003.51
14:24:15|40003.51
14:24:16|40003.51
14:24:17|40011.63
14:24:18|40011.63
14:24:19|40017.93
14:24:20|40017.93
14:24:21|40017.93
14:24:22|40017.93
14:24:23|40025.14
14:24:24|40037.71
14:24:25|40037.72
14:24:26|40045.56
14:24:27|40045.56
14:24:28|40042.86
14:24:29|40042.86
14:24:31|40042.86
14:24:32|40040.01
14:24:32|40040.01
14:24:33|40040.01
14:24:35|40028.35
14:24:36|40028.33
14:24:37|40028.33
14:24:38|40025.77
14:24:39|40047.56
14:24:41|40047.56
14:24:41|40047.56
14:24:43|40047.91
14:24:44|40047.91
14:24:45|40047.91
14:24:46|40047.91
14:24:47|40038.74
14:24:48|40038.74
14:24:50|40049.91
14:24:50|40049.91
14:24:51|40049.91
14:24:52|40049.92
14:24:54|40053.08
14:24:55|40058.4
14:24:56|40058.4
14:24:57|40050.
14:24:57|40042.04
14:24:58|40042.04
14:24:59|40042.04
14:25:00|40042.04
14:25:01|40042.04
14:25:02|40058.4
14:25:03|40070.21
14:25:05|40075.94
14:25:06|40075.94
14:25:07|40071.73
14:25:09|40066.83
14:25:11|40053.12
14:25:11|40053.12
14:25:12|40053.12
14:25:13|40048.1
14:25:15|40035.5
14:25:16|40035.5
14:25:17|40022.84
14:25:18|40021.21
14:25:20|40029.98
14:25:20|40029.98
14:25:21|40029.98
14:25:22|40029.98
14:25:23|40049.23
14:25:25|40052.07
14:25:25|40047.12
14:25:26|40047.12
14:25:27|40047.12
14:25:28|40047.12
14:25:30|40047.12
14:25:31|40047.12
14:25:32|40047.12
14:25:33|40025.4
14:25:33|40025.4
14:25:34|40025.41
14:25:36|40026.27
14:25:37|40026.27
14:25:38|40026.27
14:25:40|40026.27
14:25:40|40026.27
14:25:41|40026.27
14:25:42|40026.27
14:25:44|40026.27
14:25:44|40026.27
14:25:46|40026.27
14:25:47|40026.27
14:25:48|40026.27
14:25:49|40026.27
14:25:50|40026.27
14:25:51|40015.09
14:25:52|40015.09
14:25:53|40015.09
14:25:54|40015.09
14:25:55|40017.14
14:25:56|40017.14
14:25:57|40009.99
14:25:58|40009.99
14:25:59|40009.99
14:26:00|40009.99
14:26:01|40009.99
14:26:02|40009.99
14:26:03|40009.94
14:26:04|40009.94
14:26:05|40008.6
14:26:06|40008.57
14:26:07|40009.95
14:26:08|40009.95
14:26:09|40009.95
14:26:10|40011.17
14:26:11|40011.17
14:26:12|40006.52
14:26:14|40006.87
14:26:15|40006.87
14:26:15|40006.87
14:26:17|40006.82
14:26:18|40006.82
14:26:19|40006.82
14:26:21|40006.82
14:26:22|40016.31
14:26:24|40016.31
14:26:25|40016.31
14:26:25|40009.98
14:26:27|40009.98
14:26:28|40009.98
14:26:30|40004.49
14:26:30|40004.49
14:26:31|40004.49
14:26:32|40020.45
14:26:33|40019.47
14:26:34|40019.47
14:26:35|40019.47
14:26:37|40019.47
14:26:38|40019.47
14:26:40|40019.47
14:26:40|40044.39
14:26:41|40044.39
14:26:42|40044.39
14:26:43|40051.8
14:26:44|40051.8
14:26:45|40051.8
14:26:46|40051.8
14:26:48|40062.52
14:26:48|40058.42
14:26:49|40058.42
14:26:50|40058.42
14:26:52|40053.54
14:26:52|40053.54
14:26:53|40053.54
14:26:54|40053.54
14:26:55|40053.54
14:26:56|40079.22
14:26:57|40086.26
14:26:58|40086.26
14:26:59|40086.26
14:27:00|40086.26
14:27:02|40086.26
14:27:03|40076.07
14:27:03|40076.07
14:27:05|40083.27
14:27:05|40083.27
14:27:06|40083.27
14:27:07|40080.09
14:27:08|40089.6
14:27:09|40089.6
14:27:11|40080.06
14:27:12|40080.06
14:27:13|40080.06
14:27:15|40090.89
14:27:16|40090.89
14:27:17|40107.97
14:27:19|40107.97
14:27:19|40107.97
14:27:21|40083.34
14:27:21|40089.95
14:27:22|40089.24
14:27:23|40081.68
14:27:25|40087.49
14:27:27|40087.49
14:27:27|40087.49
14:27:28|40114.17
14:27:30|40113.66
14:27:31|40113.66
14:27:32|40131.35
14:27:33|40131.35
14:27:34|40131.35
14:27:35|40131.35
14:27:36|40131.35
14:27:37|40135.18
14:27:38|40143.31
14:27:39|40145.43
14:27:40|40140.33
14:27:41|40134.09
14:27:42|40141.4
14:27:43|40152.68
14:27:44|40154.57
14:27:45|40154.57
14:27:46|40155.56
14:27:47|40161.12
14:27:48|40161.12
14:27:49|40150.84
14:27:50|40150.84
14:27:51|40148.25
14:27:52|40148.25
14:27:53|40148.25
14:27:54|40148.25
14:27:55|40148.85
14:27:56|40148.85
14:27:57|40155.38
14:27:58|40155.38
14:27:59|40155.38
14:28:00|40155.38
14:28:01|40155.38
14:28:02|40155.38
14:28:03|40155.38
14:28:04|40157.08
14:28:05|40157.08
14:28:06|40152.52
14:28:07|40148.25
14:28:08|40148.25
14:28:09|40141.2
14:28:10|40132.49
14:28:11|40132.48
14:28:13|40153.43
14:28:13|40153.43
14:28:14|40159.23
14:28:16|40160.06
14:28:17|40160.06
14:28:19|40152.58
14:28:19|40152.58
14:28:20|40152.58
14:28:21|40152.58
14:28:22|40158.58
14:28:23|40149.27
14:28:24|40145.52
14:28:25|40128.41
14:28:26|40129.74
14:28:27|40119.69
14:28:29|40125.51
14:28:29|40125.51
14:28:30|40125.51
14:28:31|40122.94
14:28:32|40122.93
14:28:34|40126.55
14:28:35|40126.55
14:28:36|40129.48
14:28:37|40129.74
14:28:38|40129.74
14:28:39|40129.74
14:28:39|40135.03
14:28:41|40135.03
14:28:42|40135.03
14:28:42|40131.86
14:28:44|40141.66
14:28:44|40141.66
14:28:46|40141.66
14:28:47|40148.03
14:28:48|40139.68
14:28:49|40139.68
14:28:50|40129.16
14:28:51|40129.59
14:28:52|40130.43
14:28:53|40122.18
14:28:54|40122.18
14:28:55|40122.18
14:28:55|40137.4
14:28:56|40128.78
14:28:58|40124.52
14:28:59|40134.2
14:29:00|40119.5
14:29:00|40119.17
14:29:02|40119.17
14:29:03|40119.17
14:29:03|40115.91
14:29:04|40131.71
14:29:06|40138.35
14:29:07|40138.35
14:29:08|40138.35
14:29:09|40138.35
14:29:10|40138.35
14:29:12|40129.26
14:29:13|40129.26
14:29:15|40129.26
14:29:16|40129.26
14:29:17|40129.26
14:29:19|40129.26
14:29:20|40129.26
14:29:21|40129.26
14:29:22|40129.26
14:29:24|40130.29
14:29:25|40132.3
14:29:26|40132.3
14:29:27|40140.3
14:29:28|40140.3
14:29:29|40140.3
14:29:30|40140.3
14:29:31|40136.3
14:29:32|40136.3
14:29:33|40154.74
14:29:34|40156.79
14:29:35|40160.52
14:29:36|40160.52
14:29:37|40160.52
14:29:38|40160.52
14:29:39|40160.26
14:29:40|40152.31
14:29:41|40152.29
14:29:42|40152.29
14:29:43|40152.29
14:29:44|40152.29
14:29:46|40135.75
14:29:46|40137.76
14:29:49|40137.84
14:29:49|40137.84
14:29:50|40137.84
14:29:51|40137.84
14:29:52|40137.84
14:29:53|40137.84
14:29:54|40143.73
14:29:55|40140.22
14:29:56|40146.19
14:29:57|40146.18
14:29:58|40152.23
14:29:59|40152.23
14:30:00|40152.23
14:30:01|40151.1
14:30:02|40150.9
14:30:03|40141.4
14:30:04|40141.4
14:30:05|40141.45
14:30:07|40141.45
14:30:07|40134.25
14:30:09|40134.25
14:30:10|40134.25
14:30:10|40121.35
14:30:12|40119.9
14:30:13|40119.9
14:30:15|40119.9
14:30:16|40127.65
14:30:17|40125.77
14:30:19|40117.91
14:30:19|40117.9
14:30:21|40117.9
14:30:21|40132.13
14:30:23|40115.99
14:30:24|40132.2
14:30:25|40135.6
14:30:26|40135.6
14:30:26|40122.05
14:30:28|40122.05
14:30:29|40122.05
14:30:29|40120.78
14:30:31|40100.59
14:30:31|40100.59
14:30:34|40120.44
14:30:34|40120.44
14:30:35|40120.44
14:30:36|40120.44
14:30:37|40120.44
14:30:38|40120.44
14:30:39|40120.44
14:30:40|40112.66
14:30:41|40112.66
14:30:42|40112.66
14:30:43|40122.74
14:30:44|40124.89
14:30:45|40124.89
14:30:46|40124.89
14:30:47|40124.89
14:30:48|40124.89
14:30:49|40124.89
14:30:50|40124.89
14:30:51|40139.95
14:30:52|40148.2
14:30:53|40148.2
14:30:55|40158.29
14:30:55|40158.87
14:30:57|40167.52
14:30:58|40200.
14:30:58|40194.16
14:31:00|40196.52
14:31:01|40196.52
14:31:01|40196.52
14:31:02|40180.89
14:31:03|40180.89
14:31:05|40180.89
14:31:05|40200.
14:31:06|40203.42
14:31:08|40207.93
14:31:09|40207.93
14:31:10|40201.54
14:31:11|40202.73
14:31:12|40202.73
14:31:13|40204.98
14:31:13|40187.4
14:31:14|40187.4
14:31:15|40187.4
14:31:18|40203.89
14:31:19|40198.24
14:31:20|40198.24
14:31:21|40198.25
14:31:23|40212.23
14:31:23|40213.98
14:31:24|40213.98
14:31:25|40213.98
14:31:26|40232.91
14:31:27|40239.95
14:31:28|40250.
14:31:30|40249.99
14:31:31|40249.99
14:31:32|40249.99
14:31:33|40241.14
14:31:34|40241.14
14:31:36|40249.99
14:31:37|40249.99
14:31:37|40249.99
14:31:38|40249.99
14:31:40|40249.95
14:31:40|40249.95
14:31:42|40237.21
14:31:42|40240.87
14:31:43|40240.87
14:31:44|40240.87
14:31:45|40240.87
14:31:46|40244.29
14:31:47|40244.3
14:31:48|40244.3
14:31:49|40244.3
14:31:50|40244.3
14:31:51|40244.3
14:31:52|40244.3
14:31:54|40244.3
14:31:54|40244.3
14:31:55|40244.3
14:31:57|40243.51
14:31:57|40243.51
14:31:59|40243.51
14:32:00|40243.51
14:32:01|40243.51
14:32:02|40249.96
14:32:03|40249.96
14:32:04|40249.96
14:32:05|40249.96
14:32:06|40249.97
14:32:07|40249.97
14:32:08|40249.97
14:32:09|40249.97
14:32:10|40249.52
14:32:12|40249.11
14:32:12|40249.5
14:32:14|40249.5
14:32:15|40249.5
14:32:16|40249.5
14:32:18|40221.25
14:32:20|40221.25
14:32:20|40221.25
14:32:22|40221.25
14:32:23|40221.25
14:32:24|40221.25
14:32:25|40223.11
14:32:26|40223.11
14:32:27|40223.11
14:32:28|40223.11
14:32:29|40223.11
14:32:30|40212.2
14:32:32|40212.2
14:32:32|40188.16
14:32:33|40185.06
14:32:34|40185.06
14:32:35|40176.24
14:32:36|40176.24
14:32:37|40176.24
14:32:38|40176.23
14:32:39|40176.23
14:32:40|40176.23
14:32:41|40176.23
14:32:42|40190.72
14:32:44|40190.72
14:32:45|40190.72
14:32:46|40190.72
14:32:47|40184.04
14:32:48|40184.04
14:32:49|40182.06
14:32:50|40182.06
14:32:51|40182.06
14:32:51|40182.06
14:32:53|40175.93
14:32:54|40171.21
14:32:54|40171.21
14:32:55|40171.21
14:32:58|40171.21
14:32:58|40171.21
14:33:00|40171.18
14:33:00|40171.18
14:33:02|40180.67
14:33:03|40184.68
14:33:04|40184.68
14:33:05|40184.68
14:33:06|40184.68
14:33:07|40184.68
14:33:08|40184.68
14:33:09|40184.68
14:33:10|40184.68
14:33:11|40184.68
14:33:12|40184.68
14:33:13|40168.39
14:33:14|40166.28
14:33:15|40169.31
14:33:16|40169.32
14:33:18|40169.32
14:33:18|40169.32
14:33:21|40169.32
14:33:21|40179.2
14:33:22|40179.2
14:33:23|40165.57
14:33:24|40163.54
14:33:25|40163.54
14:33:26|40163.54
14:33:27|40143.38
14:33:28|40127.
14:33:29|40127.
14:33:31|40111.61
14:33:31|40111.61
14:33:33|40111.48
14:33:34|40107.32
14:33:35|40110.59
14:33:36|40110.59
14:33:37|40124.66
14:33:38|40124.66
14:33:39|40125.85
14:33:39|40125.85
14:33:41|40114.18
14:33:42|40114.18
14:33:43|40114.18
14:33:44|40114.18
14:33:45|40121.78
14:33:46|40121.77
14:33:47|40121.77
14:33:49|40121.77
14:33:49|40142.27
14:33:50|40142.27
14:33:51|40129.08
14:33:52|40129.08
14:33:53|40129.08
14:33:54|40140.79
14:33:55|40147.29
14:33:57|40147.29
14:33:58|40147.29
14:34:00|40147.29
14:34:00|40147.29
14:34:01|40147.29
14:34:03|40147.29
14:34:03|40177.74
14:34:04|40177.74
14:34:05|40177.74
14:34:06|40196.38
14:34:07|40188.21
14:34:08|40185.77
14:34:09|40185.77
14:34:10|40185.77
14:34:11|40185.77
14:34:12|40185.77
14:34:13|40185.77
14:34:14|40185.77
14:34:16|40185.77
14:34:16|40185.77
14:34:17|40185.77
14:34:19|40150.01
14:34:21|40150.01
14:34:22|40150.01
14:34:24|40160.52
14:34:24|40160.52
14:34:25|40161.21
14:34:26|40161.22
14:34:27|40161.22
14:34:28|40161.21
14:34:29|40161.14
14:34:30|40161.13
14:34:31|40161.13
14:34:32|40161.13
14:34:33|40150.
14:34:34|40156.78
14:34:35|40156.78
14:34:37|40147.29
14:34:38|40147.29
14:34:39|40147.29
14:34:40|40147.29
14:34:41|40147.29
14:34:42|40137.
14:34:43|40133.74
14:34:43|40128.37
14:34:45|40128.37
14:34:45|40128.37
14:34:47|40128.37
14:34:48|40125.85
14:34:49|40125.85
14:34:50|40125.85
14:34:51|40125.85
14:34:52|40125.85
14:34:53|40125.85
14:34:54|40121.04
14:34:54|40121.04
14:34:56|40109.98
14:34:58|40109.98
14:34:58|40122.22
14:34:59|40114.85
14:35:00|40114.85
14:35:01|40114.85
14:35:02|40113.22
14:35:03|40106.05
14:35:04|40104.99
14:35:05|40104.99
14:35:06|40107.15
14:35:07|40107.15
14:35:08|40121.28
14:35:09|40131.64
14:35:10|40131.64
14:35:11|40129.36
14:35:12|40122.15
14:35:13|40122.15
14:35:14|40122.15
14:35:15|40122.15
14:35:16|40105.15
14:35:17|40105.16
14:35:19|40102.15
14:35:20|40102.15
14:35:21|40102.07
14:35:23|40102.06
14:35:24|40109.76
14:35:26|40107.64
14:35:27|40107.64
14:35:28|40106.74
14:35:29|40112.69
14:35:30|40112.69
14:35:31|40108.66
14:35:33|40109.5
14:35:34|40109.5
14:35:35|40109.5
14:35:37|40087.83
14:35:38|40087.83
14:35:39|40087.83
14:35:40|40095.59
14:35:40|40096.84
14:35:41|40096.84
14:35:43|40096.84
14:35:44|40096.84
14:35:45|40094.09
14:35:45|40092.41
14:35:47|40089.94
14:35:48|40089.94
14:35:49|40094.14
14:35:50|40094.14
14:35:51|40094.14
14:35:52|40095.7
14:35:53|40095.7
14:35:54|40095.7
14:35:55|40095.7
14:35:56|40095.7
14:35:57|40100.
14:35:58|40100.
14:35:59|40100.
14:36:00|40100.
14:36:01|40100.
14:36:02|40100.08
14:36:03|40112.31
14:36:04|40101.01
14:36:05|40101.01
14:36:06|40101.01
14:36:07|40088.83
14:36:08|40088.83
14:36:09|40091.4
14:36:10|40091.4
14:36:11|40091.4
14:36:12|40091.4
14:36:13|40091.4
14:36:14|40076.49
14:36:15|40076.49
14:36:16|40076.49
14:36:17|40076.49
14:36:18|40076.49
14:36:19|40076.49
14:36:21|40076.49
14:36:23|40072.82
14:36:23|40073.37
14:36:25|40073.37
14:36:27|40073.37
14:36:28|40073.37
14:36:28|40073.37
14:36:29|40073.37
14:36:31|40091.29
14:36:32|40085.5
14:36:33|40085.5
14:36:34|40085.5
14:36:35|40085.5
14:36:36|40085.5
14:36:37|40085.5
14:36:38|40085.5
14:36:40|40071.18
14:36:41|40071.18
14:36:42|40071.18
14:36:43|40071.18
14:36:43|40071.18
14:36:44|40070.29
14:36:45|40070.29
14:36:47|40071.93
14:36:48|40071.93
14:36:49|40071.93
14:36:50|40083.57
14:36:51|40083.57
14:36:52|40083.57
14:36:53|40083.57
14:36:54|40083.57
14:36:55|40083.57
14:36:56|40083.57
14:36:57|40083.57
14:36:58|40083.57
14:36:59|40083.57
14:37:00|40083.57
14:37:01|40083.57
14:37:02|40083.57
14:37:03|40083.57
14:37:04|40083.57
14:37:05|40082.6
14:37:06|40069.02
14:37:07|40069.02
14:37:08|40073.26
14:37:09|40067.01
14:37:10|40067.01
14:37:11|40067.01
14:37:12|40067.01
14:37:14|40058.78
14:37:15|40058.78
14:37:16|40063.8
14:37:16|40069.1
14:37:17|40069.1
14:37:18|40084.02
14:37:20|40084.02
14:37:21|40084.02
14:37:23|40083.94
14:37:24|40083.94
14:37:25|40083.94
14:37:26|40070.33
14:37:26|40067.07
14:37:27|40068.26
14:37:28|40061.13
14:37:29|40061.13
14:37:30|40063.26
14:37:32|40073.27
14:37:33|40071.98
14:37:33|40071.98
14:37:35|40071.98
14:37:36|40077.71
14:37:36|40077.71
14:37:37|40077.71
14:37:39|40077.71
14:37:39|40077.71
14:37:40|40065.68
14:37:43|40063.23
14:37:43|40064.83
14:37:44|40057.02
14:37:45|40057.02
14:37:46|40057.02
14:37:47|40057.02
14:37:48|40057.02
14:37:49|40057.92
14:37:50|40057.92
14:37:51|40055.69
14:37:52|40053.69
14:37:53|40052.37
14:37:54|40052.37
14:37:55|40052.37
14:37:56|40052.56
14:37:57|40052.56
14:37:58|40052.56
14:37:59|40052.56
14:38:00|40052.56
14:38:01|40052.56
14:38:02|40052.56
14:38:03|40052.56
14:38:04|40062.25
14:38:05|40062.25
14:38:06|40062.25
14:38:07|40062.25
14:38:08|40062.25
14:38:10|40062.25
14:38:10|40062.25
14:38:11|40054.61
14:38:12|40054.61
14:38:13|40051.43
14:38:14|40051.43
14:38:15|40054.71
14:38:16|40062.11
14:38:17|40062.11
14:38:18|40062.11
14:38:19|40062.11
14:38:20|40062.11
14:38:22|40062.11
14:38:23|40062.11
14:38:25|40062.11
14:38:26|40074.83
14:38:27|40074.83
14:38:28|40074.83
14:38:29|40074.83
14:38:31|40079.21
14:38:31|40079.21
14:38:32|40079.21
14:38:33|40073.76
14:38:34|40073.39
14:38:36|40073.39
14:38:37|40073.39
14:38:38|40053.01
14:38:39|40053.01
14:38:40|40057.41
14:38:41|40057.87
14:38:42|40057.87
14:38:43|40057.87
14:38:44|40050.
14:38:45|40050.
14:38:47|40059.63
14:38:47|40059.72
14:38:48|40059.72
14:38:49|40054.79
14:38:51|40054.79
14:38:52|40063.67
14:38:52|40063.67
14:38:53|40068.12
14:38:54|40068.12
14:38:55|40068.12
14:38:57|40068.12
14:38:57|40077.01
14:38:58|40086.68
14:38:59|40089.16
14:39:01|40078.44
14:39:01|40078.44
14:39:03|40078.44
14:39:04|40084.68
14:39:05|40084.68
14:39:06|40084.68
14:39:07|40084.68
14:39:08|40081.75
14:39:09|40081.75
14:39:10|40081.75
14:39:11|40082.39
14:39:12|40076.9
14:39:13|40076.9
14:39:14|40076.9
14:39:15|40074.21
14:39:16|40074.21
14:39:17|40066.93
14:39:18|40072.95
14:39:19|40068.46
14:39:20|40068.46
14:39:21|40068.46
14:39:22|40068.46
14:39:23|40062.52
14:39:25|40062.52
14:39:26|40062.52
14:39:27|40062.52
14:39:28|40061.21
14:39:29|40061.21
14:39:30|40061.25
14:39:31|40061.25
14:39:32|40077.34
14:39:33|40077.34
14:39:34|40077.34
14:39:35|40077.34
14:39:36|40080.03
14:39:37|40075.24
14:39:38|40077.83
14:39:39|40077.83
14:39:40|40077.83
14:39:41|40077.83
14:39:42|40077.83
14:39:43|40077.83
14:39:45|40076.79
14:39:45|40076.79
14:39:46|40076.79
14:39:48|40081.45
14:39:49|40081.45
14:39:49|40081.45
14:39:51|40081.45
14:39:52|40078.28
14:39:52|40078.3
14:39:54|40078.33
14:39:54|40078.33
14:39:55|40077.24
14:39:56|40077.24
14:39:57|40081.45
14:39:59|40081.45
14:40:00|40081.24
14:40:01|40081.24
14:40:01|40080.99
14:40:03|40080.99
14:40:04|40080.99
14:40:04|40080.99
14:40:06|40080.99
14:40:07|40076.21
14:40:07|40076.21
14:40:09|40076.21
14:40:09|40067.98
14:40:11|40060.18
14:40:12|40060.18
14:40:12|40057.32
14:40:13|40057.32
14:40:14|40054.37
14:40:15|40054.37
14:40:17|40054.37
14:40:18|40052.63
14:40:18|40052.63
14:40:19|40054.74
14:40:20|40039.27
14:40:21|40039.27
14:40:23|40039.27
14:40:25|40058.7
14:40:26|40058.69
14:40:28|40058.7
14:40:28|40058.7
14:40:29|40062.03
14:40:31|40062.03
14:40:32|40062.02
14:40:33|40060.75
14:40:34|40057.13
14:40:36|40057.02
14:40:36|40057.02
14:40:37|40059.06
14:40:38|40059.06
14:40:39|40059.06
14:40:40|40059.06
14:40:41|40068.36
14:40:42|40068.36
14:40:43|40068.64
14:40:44|40068.63
14:40:45|40068.63
14:40:46|40078.03
14:40:47|40078.03
14:40:48|40078.03
14:40:49|40078.03
14:40:50|40078.03
14:40:51|40068.07
14:40:52|40068.63
14:40:53|40068.63
14:40:54|40053.71
14:40:55|40052.11
14:40:56|40052.11
14:40:58|40052.11
14:40:58|40052.11
14:40:59|40052.11
14:41:00|40052.11
14:41:01|40052.11
14:41:03|40049.01
14:41:03|40049.01
14:41:05|40049.01
14:41:05|40049.01
14:41:06|40049.99
14:41:07|40050.
14:41:08|40050.
14:41:09|40050.
14:41:11|40050.
14:41:11|40050.
14:41:12|40050.
14:41:13|40050.
14:41:15|40049.99
14:41:16|40049.99
14:41:17|40049.99
14:41:18|40049.99
14:41:19|40050.
14:41:20|40046.07
14:41:21|40046.07
14:41:22|40046.07
14:41:23|40046.07
14:41:24|40046.07
14:41:25|40041.53
14:41:26|40041.53
14:41:27|40041.52
14:41:29|40041.53
14:41:30|40037.25
14:41:31|40037.25
14:41:32|40037.25
14:41:33|40037.25
14:41:34|40037.25
14:41:35|40037.25
14:41:36|40037.25
14:41:37|40037.25
14:41:39|40051.31
14:41:40|40051.32
14:41:41|40051.32
14:41:42|40051.32
14:41:44|40051.32
14:41:44|40041.67
14:41:45|40041.67
14:41:47|40041.68
14:41:48|40041.86
14:41:49|40051.28
14:41:49|40051.28
14:41:50|40051.18
14:41:51|40051.18
14:41:53|40051.18
14:41:54|40051.18
14:41:55|40043.78
14:41:55|40043.78
14:41:57|40043.53
14:41:57|40043.53
14:41:59|40043.53
14:41:59|40045.01
14:42:01|40046.43
14:42:01|40056.78
14:42:02|40058.96
14:42:04|40061.74
14:42:04|40069.22
14:42:05|40068.37
14:42:07|40073.29
14:42:08|40069.
14:42:09|40073.19
14:42:10|40073.19
14:42:11|40068.55
14:42:11|40067.57
14:42:13|40058.28
14:42:13|40058.28
14:42:14|40058.28
14:42:15|40041.66
14:42:16|40041.72
14:42:17|40039.97
14:42:18|40047.42
14:42:20|40047.42
14:42:21|40047.42
14:42:22|40047.42
14:42:22|40047.42
14:42:23|40047.42
14:42:25|40047.42
14:42:26|40047.42
14:42:26|40043.92
14:42:27|40043.92
14:42:30|40054.62
14:42:31|40051.26
14:42:33|40051.26
14:42:34|40035.66
14:42:35|40052.64
14:42:36|40052.64
14:42:38|40052.38
14:42:38|40051.74
14:42:40|40054.64
14:42:41|40054.64
14:42:42|40054.65
14:42:44|40054.65
14:42:44|40054.65
14:42:45|40053.7
14:42:47|40043.44
14:42:48|40043.44
14:42:48|40043.44
14:42:49|40043.45
14:42:51|40045.86
14:42:52|40045.86
14:42:53|40045.86
14:42:54|40054.28
14:42:55|40054.28
14:42:56|40055.65
14:42:57|40057.7
14:42:58|40057.7
14:42:59|40048.28
14:43:01|40050.29
14:43:01|40050.29
14:43:02|40035.64
14:43:03|40035.64
14:43:04|40035.64
14:43:05|40035.64
14:43:07|40035.64
14:43:07|40035.64
14:43:09|40035.64
14:43:09|40035.64
14:43:11|40035.64
14:43:12|40035.64
14:43:13|40035.64
14:43:14|40035.64
14:43:15|40035.64
14:43:16|40035.64
14:43:17|40035.64
14:43:18|40035.64
14:43:19|40023.74
14:43:20|40022.32
14:43:21|40019.58
14:43:22|40009.64
14:43:23|40009.64
14:43:24|40013.15
14:43:25|40013.15
14:43:26|40013.15
14:43:27|40009.63
14:43:29|39996.76
14:43:30|39996.76
14:43:32|39994.35
14:43:33|39993.83
14:43:35|39997.47
14:43:35|39997.47
14:43:37|39997.47
14:43:37|39997.47
14:43:38|39997.47
14:43:39|39997.47
14:43:41|39997.47
14:43:42|39997.47
14:43:43|39997.47
14:43:43|39997.47
14:43:45|39992.25
14:43:46|39997.26
14:43:47|39992.25
14:43:48|40002.16
14:43:49|40002.16
14:43:50|40002.16
14:43:51|40002.16
14:43:52|39997.36
14:43:53|39997.36
14:43:54|39994.94
14:43:55|39994.94
14:43:56|39990.59
14:43:58|39985.93
14:43:58|39985.93
14:44:00|39985.93
14:44:00|39987.06
14:44:02|39989.06
14:44:02|39989.06
14:44:04|39991.74
14:44:04|39991.74
14:44:06|39991.74
14:44:07|39991.75
14:44:07|39991.75
14:44:09|39991.75
14:44:10|39991.75
14:44:11|39991.75
14:44:11|39992.68
14:44:13|39992.68
14:44:14|39992.68
14:44:15|39992.68
14:44:15|39985.61
14:44:16|39985.61
14:44:18|39985.61
14:44:18|39985.61
14:44:19|39985.61
14:44:21|39985.61
14:44:21|39985.61
14:44:22|39985.61
14:44:24|39985.61
14:44:25|39985.61
14:44:25|39975.23
14:44:26|39975.23
14:44:27|39975.23
14:44:28|39972.01
14:44:30|39967.07
14:44:31|39967.07
14:44:33|39965.
14:44:33|39965.
14:44:34|39965.
14:44:35|39965.
14:44:37|39965.
14:44:39|39959.01
14:44:39|39959.01
14:44:40|39953.88
14:44:42|39953.88
14:44:43|39953.48
14:44:44|39957.53
14:44:46|39957.53
14:44:47|39957.53
14:44:48|39957.53
14:44:48|39957.53
14:44:50|39950.36
14:44:51|39948.61
14:44:52|39947.57
14:44:53|39947.57
14:44:55|39946.1
14:44:56|39946.1
14:44:56|39946.1
14:44:58|39946.1
14:44:58|39946.1
14:45:00|39946.1
14:45:00|39946.1
14:45:01|39946.1
14:45:03|39954.79
14:45:04|39954.79
14:45:05|39959.37
14:45:06|39959.37
14:45:07|39959.37
14:45:08|39959.37
14:45:09|39959.37
14:45:10|39948.23
14:45:11|39948.23
14:45:12|39952.86
14:45:13|39952.86
14:45:14|39955.95
14:45:15|39955.95
14:45:16|39955.95
14:45:17|39955.95
14:45:18|39966.31
14:45:19|39966.31
14:45:20|39966.38
14:45:21|39966.38
14:45:22|39983.01
14:45:23|39979.01
14:45:24|39983.23
14:45:25|39983.52
14:45:27|39980.44
14:45:28|39982.51
14:45:30|39982.51
14:45:31|39980.67
14:45:33|39980.17
14:45:34|39980.17
14:45:35|39986.83
14:45:37|39986.11
14:45:37|39986.11
14:45:38|39986.1
14:45:39|39986.1
14:45:40|39986.1
14:45:41|39986.1
14:45:43|39986.1
14:45:44|39982.85
14:45:45|39984.4
14:45:45|39982.85
14:45:46|39982.85
14:45:47|39982.85
14:45:48|39972.34
14:45:49|39972.34
14:45:50|39944.89
14:45:51|39944.89
14:45:53|39950.19
14:45:54|39950.19
14:45:55|39950.19
14:45:56|39950.19
14:45:57|39951.17
14:45:58|39951.17
14:45:59|39953.37
14:46:00|39953.37
14:46:01|39956.43
14:46:03|39964.39
14:46:04|39964.4
14:46:05|39969.95
14:46:05|39969.95
14:46:06|39965.74
14:46:07|39965.74
14:46:09|39965.74
14:46:09|39965.74
14:46:11|39962.
14:46:12|39949.22
14:46:12|39949.22
14:46:13|39949.22
14:46:14|39949.22
14:46:15|39962.08
14:46:17|39962.08
14:46:17|39962.08
14:46:18|39965.72
14:46:20|39965.72
14:46:20|39965.72
14:46:21|39965.72
14:46:23|39967.77
14:46:24|39967.77
14:46:25|39974.84
14:46:26|39974.84
14:46:27|39974.84
14:46:28|39974.84
14:46:29|39974.84
14:46:30|39974.84
14:46:32|39982.61
14:46:33|39982.61
14:46:35|39980.7
14:46:37|39980.7
14:46:37|39980.7
14:46:38|39980.69
14:46:40|39989.91
14:46:41|39989.9
14:46:42|39989.9
14:46:43|39989.9
14:46:44|39989.9
14:46:45|40000.85
14:46:46|40000.85
14:46:47|40000.86
14:46:48|40000.86
14:46:50|39997.6
14:46:50|39997.6
14:46:51|39997.61
14:46:52|39997.69
14:46:53|39997.69
14:46:55|39997.69
14:46:56|39997.69
14:46:57|39997.69
14:46:58|39996.76
14:46:58|39996.75
14:46:59|40006.94
14:47:00|40015.38
14:47:01|40015.38
14:47:02|40003.8
14:47:04|40007.72
14:47:05|40007.72
14:47:06|40015.39
14:47:07|40015.39
14:47:08|40015.39
14:47:09|40015.39
14:47:10|40015.39
14:47:11|40034.13
14:47:12|40034.13
14:47:13|40034.13
14:47:14|40034.13
14:47:15|40034.13
14:47:17|40017.33
14:47:17|40017.33
14:47:19|40017.33
14:47:20|40017.33
14:47:21|40005.16
14:47:22|40005.16
14:47:23|40005.17
14:47:24|40005.17
14:47:25|40012.87
14:47:26|40012.87
14:47:27|40012.87
14:47:28|40012.87
14:47:29|40012.87
14:47:30|40012.87
14:47:32|40018.51
14:47:33|40018.51
14:47:34|40009.76
14:47:35|40009.86
14:47:36|40009.86
14:47:37|40009.85
14:47:38|39998.47
14:47:39|39998.47
14:47:40|39998.47
14:47:41|39998.47
14:47:43|40000.48
14:47:44|40000.48
14:47:45|40000.48
14:47:46|40000.48
14:47:47|40000.47
14:47:48|40000.47
14:47:49|40000.47
14:47:50|39995.3
14:47:51|39995.3
14:47:52|39985.25
14:47:54|39982.54
14:47:55|39982.54
14:47:56|39982.54
14:47:57|39976.84
14:47:58|39976.84
14:47:59|39969.84
14:48:00|39969.84
14:48:00|39965.73
14:48:02|39969.85
14:48:03|39969.85
14:48:04|39969.85
14:48:05|39973.9
14:48:06|39973.9
14:48:06|39973.9
14:48:09|39971.35
14:48:09|39971.35
14:48:11|39966.23
14:48:12|39966.23
14:48:13|39967.07
14:48:13|39973.39
14:48:15|39973.39
14:48:16|39973.39
14:48:17|39986.43
14:48:18|39980.72
14:48:20|39980.72
14:48:21|39980.72
14:48:21|39980.72
14:48:22|39980.72
14:48:23|39980.72
14:48:24|39980.72
14:48:25|39980.72
14:48:26|39970.02
14:48:27|39971.93
14:48:29|39971.93
14:48:29|39971.93
14:48:30|39971.71
14:48:31|39971.7
14:48:33|39977.88
14:48:34|39977.88
14:48:35|39973.71
14:48:36|39971.74
14:48:38|39971.74
14:48:39|39971.74
14:48:39|39971.74
14:48:41|39971.21
14:48:42|39971.21
14:48:43|39971.21
14:48:44|39971.21
14:48:45|39971.21
14:48:46|39971.21
14:48:48|39971.21
14:48:48|39971.21
14:48:49|39971.21
14:48:50|39971.21
14:48:52|39972.02
14:48:53|39972.02
14:48:54|39976.02
14:48:55|39972.04
14:48:57|39972.04
14:48:57|39976.01
14:48:58|39976.01
14:49:00|39976.01
14:49:01|39976.01
14:49:02|39976.85
14:49:02|39976.85
14:49:04|39972.49
14:49:04|39972.49
14:49:06|39972.49
14:49:07|39972.49
14:49:08|39969.54
14:49:09|39969.54
14:49:10|39969.54
14:49:10|39969.99
14:49:11|39969.99
14:49:12|39969.99
14:49:13|39971.18
14:49:14|39971.18
14:49:16|39968.92
14:49:17|39965.86
14:49:18|39965.86
14:49:19|39965.86
14:49:20|39955.13
14:49:21|39945.48
14:49:22|39945.48
14:49:23|39947.46
14:49:24|39947.46
14:49:25|39940.21
14:49:26|39931.95
14:49:27|39928.99
14:49:28|39935.46
14:49:29|39935.46
14:49:30|39935.46
14:49:31|39935.46
14:49:32|39929.94
14:49:34|39929.94
14:49:36|39928.94
14:49:37|39928.98
14:49:37|39928.98
14:49:38|39936.29
14:49:39|39936.29
14:49:41|39936.29
14:49:42|39936.29
14:49:43|39936.29
14:49:44|39936.29
14:49:45|39930.99
14:49:46|39928.94
14:49:46|39928.94
14:49:48|39925.6
14:49:50|39924.13
14:49:50|39919.43
14:49:51|39919.43
14:49:52|39919.43
14:49:53|39917.77
14:49:54|39916.54
14:49:55|39922.77
14:49:56|39922.77
14:49:57|39922.77
14:49:58|39922.77
14:49:59|39922.77
14:50:00|39922.77
14:50:01|39925.6
14:50:02|39915.33
14:50:03|39915.33
14:50:04|39915.33
14:50:05|39915.33
14:50:06|39915.33
14:50:07|39916.81
14:50:08|39911.23
14:50:09|39916.08
14:50:10|39922.83
14:50:11|39929.77
14:50:12|39933.52
14:50:13|39940.44
14:50:14|39940.44
14:50:15|39921.38
14:50:16|39940.44
14:50:17|39949.59
14:50:18|39954.02
14:50:19|39960.59
14:50:20|39960.59
14:50:21|39960.59
14:50:22|39982.8
14:50:23|39983.11
14:50:24|39997.28
14:50:25|39997.28
14:50:26|39993.17
14:50:27|39988.93
14:50:28|39988.93
14:50:29|39988.93
14:50:30|39994.1
14:50:31|39994.1
14:50:32|39994.1
14:50:33|39994.1
14:50:34|39994.1
14:50:36|39994.1
14:50:37|39988.54
14:50:39|40023.61
14:50:39|40018.31
14:50:40|40018.3
14:50:42|40016.85
14:50:42|40012.87
14:50:43|40022.32
14:50:44|40022.32
14:50:45|40019.9
14:50:47|40019.9
14:50:47|40052.36
14:50:49|40055.96
14:50:49|40053.01
14:50:50|40058.9
14:50:51|40060.93
14:50:53|40060.93
14:50:53|40060.93
14:50:55|40056.72
14:50:55|40047.6
14:50:57|40062.74
14:50:58|40062.74
14:50:59|40062.74
14:51:00|40064.71
14:51:01|40066.68
14:51:02|40066.43
14:51:03|40070.02
14:51:04|40075.98
14:51:05|40083.79
14:51:06|40087.68
14:51:07|40097.29
14:51:08|40100.
14:51:09|40097.27
14:51:10|40087.58
14:51:11|40091.52
14:51:12|40098.52
14:51:13|40104.87
14:51:14|40088.79
14:51:15|40088.79
14:51:16|40095.61
14:51:17|40089.96
14:51:18|40097.53
14:51:19|40100.41
14:51:21|40096.39
14:51:21|40100.49
14:51:22|40100.49
14:51:23|40102.72
14:51:24|40104.84
14:51:26|40108.99
14:51:26|40116.62
14:51:27|40116.62
14:51:29|40116.62
14:51:30|40138.05
14:51:30|40138.05
14:51:31|40132.02
14:51:33|40132.02
14:51:33|40144.39
14:51:35|40144.39
14:51:36|40144.39
14:51:37|40165.49
14:51:39|40190.48
14:51:40|40197.92
14:51:41|40209.99
14:51:42|40212.19
14:51:44|40233.78
14:51:44|40237.45
14:51:45|40237.45
14:51:46|40239.95
14:51:48|40286.17
14:51:50|40291.66
14:51:50|40290.88
14:51:51|40279.69
14:51:52|40251.78
14:51:53|40252.35
14:51:54|40233.51
14:51:55|40225.32
14:51:56|40225.28
14:51:57|40196.95
14:51:58|40215.38
14:52:00|40218.78
14:52:01|40191.32
14:52:02|40176.8
14:52:03|40176.8
14:52:04|40209.63
14:52:05|40189.99
14:52:06|40189.99
14:52:06|40215.11
14:52:08|40215.11
14:52:08|40229.4
14:52:10|40245.72
14:52:11|40245.72
14:52:12|40259.53
14:52:13|40259.53
14:52:14|40289.43
14:52:14|40273.89
14:52:15|40289.42
14:52:17|40289.42
14:52:19|40298.91
14:52:19|40282.84
14:52:20|40266.95
14:52:21|40266.95
14:52:22|40243.1
14:52:23|40265.76
14:52:24|40265.76
14:52:25|40267.61
14:52:26|40297.99
14:52:28|40297.99
14:52:28|40297.99
14:52:29|40298.81
14:52:31|40298.97
14:52:32|40305.22
14:52:33|40311.
14:52:34|40311.
14:52:35|40311.
14:52:37|40296.06
14:52:38|40284.71
14:52:39|40279.37
14:52:40|40279.37
14:52:41|40279.37
14:52:43|40266.97
14:52:44|40266.97
14:52:45|40266.97
14:52:46|40266.97
14:52:47|40266.97
14:52:48|40266.97
14:52:49|40293.67
14:52:50|40293.67
14:52:52|40293.67
14:52:53|40293.67
14:52:53|40293.67
14:52:55|40282.33
14:52:56|40282.33
14:52:57|40282.33
14:52:58|40282.33
14:52:58|40296.02
14:53:00|40296.02
14:53:01|40296.02
14:53:02|40300.
14:53:03|40300.
14:53:04|40300.
14:53:05|40300.
14:53:06|40300.
14:53:07|40276.21
14:53:08|40276.21
14:53:09|40276.21
14:53:10|40276.21
14:53:11|40276.21
14:53:11|40276.21
14:53:13|40276.21
14:53:14|40276.21
14:53:15|40276.21
14:53:16|40291.99
14:53:16|40291.98
14:53:18|40286.05
14:53:19|40286.05
14:53:20|40262.77
14:53:21|40262.77
14:53:22|40262.77
14:53:23|40262.77
14:53:24|40262.77
14:53:24|40262.77
14:53:26|40225.
14:53:26|40248.5
14:53:28|40262.44
14:53:29|40262.44
14:53:31|40262.44
14:53:31|40262.44
14:53:33|40262.44
14:53:34|40262.44
14:53:36|40243.55
14:53:37|40243.55
14:53:38|40243.55
14:53:40|40243.55
14:53:41|40243.55
14:53:42|40243.55
14:53:43|40243.55
14:53:44|40243.55
14:53:45|40238.41
14:53:47|40238.41
14:53:48|40238.41
14:53:49|40238.41
14:53:51|40238.41
14:53:51|40238.41
14:53:52|40238.41
14:53:53|40238.41
14:53:54|40244.08
14:53:56|40256.15
14:53:58|40249.68
14:53:58|40252.61
14:53:59|40252.61
14:54:00|40252.61
14:54:01|40260.67
14:54:02|40259.6
14:54:03|40263.3
14:54:04|40259.6
14:54:05|40259.56
14:54:06|40259.57
14:54:07|40259.57
14:54:09|40259.57
14:54:10|40250.25
14:54:11|40250.25
14:54:12|40250.25
14:54:12|40250.25
14:54:14|40250.25
14:54:15|40250.25
14:54:15|40248.42
14:54:17|40248.42
14:54:18|40248.42
14:54:19|40248.42
14:54:20|40232.54
14:54:21|40232.53
14:54:21|40247.51
14:54:22|40248.45
14:54:24|40248.45
14:54:25|40263.97
14:54:26|40261.06
14:54:27|40261.06
14:54:27|40268.78
14:54:29|40268.78
14:54:29|40268.78
14:54:30|40268.78
14:54:31|40268.78
14:54:32|40247.79
14:54:34|40252.78
14:54:35|40252.78
14:54:36|40252.78
14:54:37|40269.17
14:54:38|40275.88
14:54:40|40275.88
14:54:40|40266.45
14:54:41|40247.24
14:54:42|40245.22
14:54:44|40250.04
14:54:45|40250.04
14:54:47|40252.94
14:54:47|40252.94
14:54:49|40276.14
14:54:50|40276.95
14:54:51|40280.06
14:54:52|40274.62
14:54:54|40274.62
14:54:55|40274.62
14:54:56|40274.62
14:54:59|40264.36
14:54:59|40264.36
14:55:00|40264.36
14:55:01|40264.36
14:55:02|40269.54
14:55:04|40251.07
14:55:05|40251.07
14:55:05|40251.07
14:55:07|40251.07
14:55:08|40251.07
14:55:09|40248.51
14:55:10|40248.51
14:55:11|40248.51
14:55:12|40248.51
14:55:13|40248.51
14:55:14|40248.51
14:55:15|40247.
14:55:16|40249.73
14:55:18|40249.73
14:55:19|40249.73
14:55:19|40249.73
14:55:20|40250.27
14:55:22|40250.27
14:55:23|40250.27
14:55:23|40250.1
14:55:25|40250.1
14:55:25|40265.75
14:55:26|40265.75
14:55:28|40265.75
14:55:29|40258.47
14:55:30|40250.18
14:55:30|40259.34
14:55:32|40259.34
14:55:32|40259.35
14:55:34|40269.97
14:55:35|40269.99
14:55:36|40270.85
14:55:37|40270.85
14:55:38|40270.85
14:55:40|40270.85
14:55:41|40270.85
14:55:42|40283.35
14:55:44|40283.36
14:55:45|40283.36
14:55:46|40283.36
14:55:47|40283.36
14:55:48|40283.36
14:55:49|40283.36
14:55:50|40283.36
14:55:51|40283.36
14:55:52|40299.04
14:55:53|40303.14
14:55:55|40324.14
14:55:56|40324.14
14:55:58|40334.93
14:55:59|40334.93
14:55:59|40334.93
14:56:00|40334.93
14:56:01|40334.93
14:56:04|40334.93
14:56:05|40323.55
14:56:06|40335.41
14:56:08|40335.41
14:56:08|40343.04
14:56:09|40344.64
14:56:10|40344.64
14:56:11|40344.64
14:56:13|40345.92
14:56:14|40345.92
14:56:15|40345.92
14:56:15|40345.92
14:56:16|40345.92
14:56:17|40345.92
14:56:18|40322.99
14:56:19|40332.71
14:56:20|40325.94
14:56:21|40330.33
14:56:22|40308.57
14:56:23|40314.65
14:56:25|40314.65
14:56:26|40314.65
14:56:26|40314.65
14:56:27|40314.65
14:56:29|40304.4
14:56:29|40304.4
14:56:31|40279.41
14:56:32|40279.09
14:56:33|40283.85
14:56:34|40283.85
14:56:35|40283.85
14:56:36|40307.44
14:56:37|40307.44
14:56:38|40323.93
14:56:40|40304.36
14:56:42|40304.36
14:56:42|40324.43
14:56:43|40311.48
14:56:44|40311.48
14:56:46|40311.48
14:56:48|40312.99
14:56:48|40316.87
14:56:49|40316.87
14:56:51|40316.12
14:56:52|40309.63
14:56:54|40316.79
14:56:54|40316.79
14:56:55|40316.79
14:56:56|40316.79
14:56:58|40316.79
14:56:58|40316.79
14:56:59|40316.79
14:57:00|40316.79
14:57:01|40316.79
14:57:03|40316.79
14:57:04|40310.7
14:57:04|40310.7
14:57:05|40310.7
14:57:06|40310.7
14:57:07|40289.33
14:57:08|40276.49
14:57:09|40276.49
14:57:11|40290.95
14:57:11|40300.69
14:57:13|40300.69
14:57:13|40300.69
14:57:14|40278.51
14:57:15|40278.51
14:57:16|40278.51
14:57:17|40258.88
14:57:19|40258.88
14:57:19|40258.88
14:57:20|40258.88
14:57:22|40258.88
14:57:22|40262.11
14:57:24|40262.11
14:57:25|40262.11
14:57:26|40262.11
14:57:26|40262.11
14:57:28|40262.11
14:57:28|40262.11
14:57:29|40287.45
14:57:30|40287.45
14:57:31|40287.45
14:57:32|40287.45
14:57:34|40278.51
14:57:34|40278.51
14:57:36|40278.51
14:57:36|40278.51
14:57:37|40278.51
14:57:38|40278.51
14:57:39|40278.51
14:57:41|40278.51
14:57:43|40278.51
14:57:44|40279.41
14:57:45|40279.41
14:57:46|40279.41
14:57:47|40268.78
14:57:48|40268.78
14:57:49|40268.78
14:57:51|40268.78
14:57:52|40279.57
14:57:53|40279.57
14:57:54|40278.53
14:57:55|40278.53
14:57:57|40279.11
14:57:58|40279.11
14:57:59|40275.31
14:58:01|40260.06
14:58:02|40260.06
14:58:03|40260.03
14:58:04|40260.03
14:58:05|40262.14
14:58:06|40264.62
14:58:07|40264.62
14:58:08|40250.
14:58:09|40245.19
14:58:10|40245.19
14:58:11|40245.19
14:58:12|40245.19
14:58:14|40245.19
14:58:15|40263.91
14:58:16|40263.91
14:58:16|40271.17
14:58:18|40271.17
14:58:18|40271.17
14:58:20|40271.17
14:58:20|40273.58
14:58:22|40273.58
14:58:23|40273.58
14:58:24|40263.79
14:58:25|40263.79
14:58:26|40258.96
14:58:27|40252.89
14:58:28|40252.89
14:58:29|40252.89
14:58:30|40267.98
14:58:31|40267.98
14:58:33|40267.98
14:58:34|40267.98
14:58:35|40267.98
14:58:35|40263.77
14:58:37|40270.01
14:58:37|40270.01
14:58:38|40270.01
14:58:40|40269.99
14:58:41|40269.98
14:58:43|40287.87
14:58:44|40270.71
14:58:46|40270.71
14:58:46|40270.71
14:58:47|40270.71
14:58:48|40277.16
14:58:49|40281.37
14:58:50|40281.37
14:58:51|40281.37
14:58:52|40270.97
14:58:53|40270.97
14:58:54|40270.97
14:58:56|40270.97
14:58:57|40270.97
14:58:58|40270.97
14:59:00|40270.97
14:59:00|40270.97
14:59:01|40270.97
14:59:02|40270.97
14:59:03|40270.97
14:59:04|40270.97
14:59:05|40270.97
14:59:07|40257.81
14:59:08|40254.9
14:59:09|40254.9
14:59:10|40254.9
14:59:11|40254.9
14:59:12|40240.26
14:59:13|40240.26
14:59:14|40236.99
14:59:15|40236.99
14:59:16|40236.99
14:59:17|40233.33
14:59:18|40226.11
14:59:19|40219.14
14:59:20|40219.14
14:59:21|40219.14
14:59:21|40219.14
14:59:24|40219.14
14:59:25|40214.43
14:59:25|40211.5
14:59:26|40211.5
14:59:27|40211.5
14:59:28|40202.86
14:59:30|40212.74
14:59:30|40212.74
14:59:31|40220.42
14:59:32|40250.99
14:59:33|40250.99
14:59:34|40251.
14:59:35|40250.96
14:59:37|40250.96
14:59:37|40250.96
14:59:38|40250.96
14:59:40|40250.96
14:59:41|40250.96
14:59:41|40248.68
14:59:42|40248.68
14:59:43|40248.68
14:59:44|40248.68
14:59:45|40248.68
14:59:46|40248.68
14:59:48|40248.68
14:59:49|40248.37
14:59:50|40248.37
14:59:51|40248.37
14:59:53|40261.58
14:59:54|40261.58
14:59:55|40261.58
14:59:56|40261.58
14:59:57|40261.58
14:59:57|40261.58
14:59:59|40261.58
14:59:59|40261.58
15:00:01|40261.58
15:00:02|40272.22
15:00:03|40264.04
15:00:04|40257.27
15:00:04|40264.39
15:00:06|40253.27
15:00:07|40253.27
15:00:08|40253.27
15:00:09|40252.78
15:00:10|40252.78
15:00:11|40252.78
15:00:12|40275.54
15:00:13|40275.54
15:00:14|40275.54
15:00:16|40275.54
15:00:16|40269.02
15:00:17|40269.02
15:00:18|40269.02
15:00:19|40268.3
15:00:21|40268.3
15:00:21|40268.3
15:00:22|40268.3
15:00:23|40261.63
15:00:24|40261.63
15:00:25|40261.63
15:00:26|40261.63
15:00:27|40261.63
15:00:28|40276.16
15:00:30|40276.16
15:00:32|40304.98
15:00:33|40303.85
15:00:34|40303.85
15:00:35|40305.
15:00:36|40305.
15:00:37|40304.99
15:00:38|40310.74
15:00:39|40310.74
15:00:40|40310.74
15:00:41|40320.41
15:00:42|40317.22
15:00:44|40317.22
15:00:44|40316.96
15:00:46|40316.96
15:00:47|40316.96
15:00:48|40316.96
15:00:49|40316.96
15:00:50|40324.77
15:00:51|40324.76
15:00:52|40324.76
15:00:53|40324.76
15:00:54|40329.56
15:00:55|40329.56
15:00:56|40329.56
15:00:57|40329.56
15:00:58|40329.56
15:00:59|40329.56
15:01:00|40329.56
15:01:01|40329.56
15:01:03|40340.
15:01:04|40340.
15:01:05|40340.
15:01:06|40338.46
15:01:07|40338.46
15:01:09|40338.46
15:01:09|40330.51
15:01:11|40330.51
15:01:13|40337.17
15:01:13|40335.27
15:01:15|40325.47
15:01:16|40330.32
15:01:17|40330.31
15:01:18|40330.31
15:01:19|40324.35
15:01:20|40324.35
15:01:21|40337.61
15:01:22|40339.66
15:01:22|40339.66
15:01:24|40347.
15:01:25|40347.
15:01:25|40347.
15:01:27|40350.
15:01:28|40350.
15:01:28|40350.
15:01:30|40350.
15:01:31|40350.
15:01:32|40350.
15:01:33|40350.
15:01:34|40354.57
15:01:35|40354.57
15:01:37|40366.55
15:01:37|40366.6
15:01:38|40358.07
15:01:39|40358.07
15:01:40|40358.07
15:01:41|40358.07
15:01:42|40358.07
15:01:43|40371.
15:01:45|40377.2
15:01:46|40377.12
15:01:48|40395.05
15:01:48|40395.05
15:01:50|40390.61
15:01:51|40390.65
15:01:52|40405.44
15:01:54|40392.84
15:01:54|40392.84
15:01:56|40409.94
15:01:57|40411.
15:01:59|40420.
15:02:01|40435.43
15:02:01|40435.43
15:02:02|40412.83
15:02:03|40412.83
15:02:04|40408.29
15:02:05|40406.27
15:02:07|40406.27
15:02:07|40406.27
15:02:09|40431.01
15:02:10|40435.26
15:02:11|40429.35
15:02:12|40429.35
15:02:13|40430.45
15:02:14|40435.43
15:02:15|40436.32
15:02:16|40436.32
15:02:17|40436.32
15:02:17|40435.55
15:02:20|40428.83
15:02:20|40416.13
15:02:21|40409.8
15:02:22|40409.8
15:02:23|40409.8
15:02:24|40396.79
15:02:25|40396.79
15:02:27|40401.27
15:02:27|40401.27
15:02:28|40401.27
15:02:29|40424.97
15:02:31|40425.02
15:02:32|40425.02
15:02:32|40427.25
15:02:33|40411.42
15:02:34|40411.42
15:02:36|40411.42
15:02:37|40411.42
15:02:38|40416.05
15:02:38|40410.22
15:02:39|40407.43
15:02:41|40405.56
15:02:42|40400.01
15:02:43|40400.01
15:02:44|40400.01
15:02:44|40418.66
15:02:46|40423.55
15:02:47|40423.55
15:02:49|40423.34
15:02:51|40410.85
15:02:52|40410.85
15:02:54|40415.53
15:02:54|40415.53
15:02:56|40415.54
15:02:56|40415.54
15:02:58|40415.54
15:02:59|40431.1
15:03:00|40432.06
15:03:00|40432.06
15:03:02|40432.06
15:03:03|40426.58
15:03:04|40426.58
15:03:05|40426.58
15:03:06|40426.58
15:03:07|40406.57
15:03:08|40400.
15:03:09|40400.
15:03:10|40400.
15:03:11|40400.08
15:03:12|40400.08
15:03:13|40400.
15:03:14|40392.94
15:03:16|40393.26
15:03:17|40393.26
15:03:18|40393.26
15:03:18|40385.98
15:03:20|40371.84
15:03:20|40385.97
15:03:22|40385.97
15:03:23|40385.97
15:03:23|40380.75
15:03:25|40380.75
15:03:26|40380.75
15:03:26|40379.96
15:03:28|40379.96
15:03:29|40373.08
15:03:29|40373.08
15:03:31|40373.08
15:03:32|40373.08
15:03:33|40376.42
15:03:34|40376.42
15:03:34|40376.42
15:03:36|40369.3
15:03:37|40357.53
15:03:38|40342.71
15:03:39|40342.71
15:03:40|40345.04
15:03:40|40337.39
15:03:42|40337.89
15:03:43|40337.89
15:03:43|40337.89
15:03:45|40345.
15:03:46|40349.12
15:03:47|40344.8
15:03:47|40342.11
15:03:50|40330.93
15:03:50|40330.93
15:03:51|40330.93
15:03:53|40330.93
15:03:54|40344.8
15:03:56|40351.43
15:03:56|40351.43
15:03:57|40351.43
15:03:59|40323.84
15:04:01|40334.32
15:04:02|40334.32
15:04:03|40334.32
15:04:03|40334.32
15:04:04|40327.02
15:04:06|40327.02
15:04:06|40327.02
15:04:08|40319.8
15:04:09|40343.41
15:04:09|40343.41
15:04:10|40343.41
15:04:12|40343.41
15:04:12|40337.48
15:04:14|40338.03
15:04:15|40335.78
15:04:15|40333.75
15:04:17|40327.65
15:04:17|40327.65
15:04:18|40327.65
15:04:19|40319.8
15:04:20|40319.57
15:04:21|40319.57
15:04:22|40319.57
15:04:24|40319.55
15:04:24|40319.55
15:04:26|40319.55
15:04:26|40319.55
15:04:27|40319.55
15:04:28|40317.22
15:04:30|40317.22
15:04:31|40317.22
15:04:31|40317.27
15:04:32|40317.27
15:04:34|40317.27
15:04:34|40324.54
15:04:36|40324.54
15:04:36|40324.54
15:04:37|40324.54
15:04:39|40324.54
15:04:39|40334.35
15:04:40|40339.65
15:04:41|40346.57
15:04:42|40359.23
15:04:44|40359.23
15:04:45|40366.88
15:04:45|40385.42
15:04:46|40377.64
15:04:47|40377.64
15:04:49|40373.22
15:04:50|40370.51
15:04:52|40370.51
15:04:53|40377.75
15:04:55|40381.39
15:04:55|40381.39
15:04:56|40381.39
15:04:57|40381.39
15:04:59|40364.76
15:05:00|40364.76
15:05:01|40364.76
15:05:02|40364.76
15:05:03|40354.34
15:05:05|40383.28
15:05:07|40383.28
15:05:07|40383.28
15:05:08|40383.28
15:05:09|40383.28
15:05:10|40383.28
15:05:12|40380.75
15:05:13|40383.45
15:05:14|40389.77
15:05:15|40397.16
15:05:16|40397.16
15:05:17|40397.16
15:05:18|40399.
15:05:19|40415.12
15:05:20|40415.63
15:05:21|40415.63
15:05:23|40415.63
15:05:23|40436.36
15:05:25|40434.18
15:05:25|40435.89
15:05:27|40433.87
15:05:28|40433.83
15:05:28|40433.83
15:05:29|40430.88
15:05:30|40430.88
15:05:31|40430.88
15:05:33|40429.42
15:05:34|40423.51
15:05:34|40423.51
15:05:35|40423.51
15:05:37|40404.78
15:05:38|40405.65
15:05:39|40405.65
15:05:39|40416.05
15:05:41|40416.05
15:05:41|40410.05
15:05:43|40410.1
15:05:44|40410.1
15:05:44|40410.1
15:05:46|40410.1
15:05:47|40410.1
15:05:47|40421.17
15:05:49|40421.17
15:05:50|40421.17
15:05:52|40413.52
15:05:53|40413.77
15:05:53|40413.77
15:05:54|40413.77
15:05:56|40413.77
15:05:56|40417.84
15:05:57|40422.8
15:05:58|40418.78
15:06:00|40416.76
15:06:00|40416.76
15:06:02|40410.86
15:06:04|40410.86
15:06:05|40410.86
15:06:06|40410.86
15:06:07|40408.52
15:06:08|40423.58
15:06:09|40423.58
15:06:10|40423.58
15:06:11|40415.45
15:06:12|40415.45
15:06:13|40416.81
15:06:14|40409.24
15:06:15|40411.62
15:06:16|40406.76
15:06:18|40400.35
15:06:18|40402.18
15:06:19|40402.16
15:06:21|40396.6
15:06:22|40396.6
15:06:23|40396.6
15:06:24|40396.6
15:06:25|40396.6
15:06:26|40359.82
15:06:27|40359.82
15:06:27|40363.12
15:06:29|40362.14
15:06:29|40359.84
15:06:31|40359.84
15:06:32|40359.84
15:06:33|40359.84
15:06:33|40359.84
15:06:35|40359.84
15:06:36|40359.84
15:06:37|40359.84
15:06:37|40366.37
15:06:39|40376.23
15:06:40|40376.23
15:06:41|40376.23
15:06:42|40363.88
15:06:43|40363.88
15:06:44|40355.85
15:06:45|40355.03
15:06:46|40353.
15:06:46|40353.
15:06:47|40353.
15:06:49|40349.66
15:06:51|40341.87
15:06:51|40332.87
15:06:53|40333.1
15:06:54|40334.18
15:06:55|40336.28
15:06:57|40327.57
15:06:58|40324.68
15:06:59|40324.68
15:07:00|40324.68
15:07:01|40324.54
15:07:02|40323.91
15:07:03|40333.7
15:07:04|40333.7
15:07:05|40333.7
15:07:06|40333.7
15:07:07|40333.7
15:07:08|40340.18
15:07:10|40340.18
15:07:11|40340.18
15:07:12|40343.25
15:07:12|40343.25
15:07:13|40341.56
15:07:15|40341.56
15:07:16|40336.71
15:07:17|40336.71
15:07:18|40337.11
15:07:19|40337.11
15:07:21|40347.53
15:07:21|40351.12
15:07:23|40351.12
15:07:24|40351.12
15:07:25|40351.12
15:07:26|40351.12
15:07:26|40351.12
15:07:27|40351.12
15:07:29|40351.12
15:07:30|40351.12
15:07:31|40351.12
15:07:32|40353.68
15:07:33|40353.68
15:07:35|40353.68
15:07:35|40344.68
15:07:36|40344.69
15:07:37|40348.37
15:07:38|40348.37
15:07:39|40346.51
15:07:40|40348.42
15:07:41|40348.42
15:07:42|40360.98
15:07:43|40360.98
15:07:44|40360.98
15:07:45|40360.98
15:07:46|40348.37
15:07:47|40348.37
15:07:48|40333.47
15:07:49|40333.47
15:07:50|40333.47
15:07:52|40330.
15:07:53|40330.
15:07:55|40330.09
15:07:55|40330.09
15:07:56|40330.09
15:07:57|40330.09
15:07:58|40342.43
15:07:59|40342.43
15:08:01|40351.23
15:08:01|40359.59
15:08:03|40357.57
15:08:03|40357.57
15:08:04|40357.57
15:08:05|40353.63
15:08:07|40353.63
15:08:07|40353.63
15:08:08|40353.63
15:08:09|40352.92
15:08:10|40352.92
15:08:11|40356.97
15:08:12|40356.97
15:08:13|40359.32
15:08:14|40359.32
15:08:15|40363.54
15:08:16|40369.89
15:08:17|40369.89
15:08:18|40376.48
15:08:19|40359.1
15:08:20|40359.1
15:08:21|40369.1
15:08:22|40369.1
15:08:23|40363.37
15:08:25|40363.37
15:08:25|40363.37
15:08:27|40363.37
15:08:27|40358.19
15:08:28|40358.19
15:08:29|40365.16
15:08:30|40363.62
15:08:31|40369.78
15:08:32|40369.78
15:08:33|40369.78
15:08:34|40364.06
15:08:35|40364.06
15:08:36|40364.06
15:08:38|40364.06
15:08:39|40368.01
15:08:40|40368.01
15:08:41|40368.01
15:08:42|40368.01
15:08:43|40368.01
15:08:45|40368.01
15:08:46|40368.01
15:08:47|40361.85
15:08:47|40361.85
15:08:48|40361.85
15:08:49|40361.85
15:08:50|40361.85
15:08:51|40361.85
15:08:53|40361.85
15:08:54|40365.9
15:08:55|40365.9
15:08:56|40365.9
15:08:57|40365.9
15:08:58|40361.84
15:08:59|40361.84
15:09:00|40368.08
15:09:01|40368.08
15:09:02|40368.08
15:09:03|40368.08
15:09:05|40368.1
15:09:06|40368.1
15:09:07|40368.1
15:09:08|40368.1
15:09:09|40368.1
15:09:10|40368.1
15:09:12|40367.22
15:09:13|40367.22
15:09:14|40358.33
15:09:15|40358.33
15:09:16|40358.33
15:09:17|40358.33
15:09:18|40368.1
15:09:19|40368.1
15:09:20|40368.1
15:09:21|40372.13
15:09:22|40372.13
15:09:23|40372.13
15:09:24|40372.13
15:09:25|40372.13
15:09:26|40372.13
15:09:27|40372.13
15:09:28|40372.13
15:09:29|40364.96
15:09:30|40362.76
15:09:31|40362.76
15:09:32|40362.76
15:09:33|40362.76
15:09:34|40362.76
15:09:35|40362.76
15:09:36|40362.76
15:09:37|40362.76
15:09:39|40344.64
15:09:39|40344.64
15:09:40|40344.64
15:09:41|40344.64
15:09:43|40344.64
15:09:44|40336.52
15:09:45|40336.52
15:09:45|40336.57
15:09:47|40336.57
15:09:47|40336.57
15:09:48|40336.57
15:09:50|40346.8
15:09:51|40346.8
15:09:51|40346.87
15:09:53|40346.87
15:09:55|40346.86
15:09:55|40346.86
15:09:56|40346.86
15:09:58|40346.86
15:09:59|40346.84
15:10:00|40346.84
15:10:02|40346.84
15:10:02|40346.84
15:10:03|40346.84
15:10:05|40341.2
15:10:05|40341.2
15:10:07|40329.2
15:10:07|40333.09
15:10:09|40333.09
15:10:10|40333.09
15:10:11|40333.09
15:10:13|40333.09
15:10:13|40332.12
15:10:15|40332.12
15:10:17|40332.12
15:10:17|40332.12
15:10:18|40332.12
15:10:19|40332.12
15:10:20|40332.12
15:10:21|40332.12
15:10:22|40328.5
15:10:23|40329.52
15:10:24|40329.52
15:10:25|40328.22
15:10:26|40333.49
15:10:28|40333.49
15:10:29|40327.96
15:10:29|40327.96
15:10:32|40332.67
15:10:32|40332.67
15:10:33|40329.65
15:10:34|40329.65
15:10:35|40329.65
15:10:36|40329.65
15:10:37|40327.96
15:10:38|40330.82
15:10:39|40330.82
15:10:40|40330.82
15:10:41|40330.82
15:10:42|40330.82
15:10:43|40330.82
15:10:44|40330.82
15:10:45|40330.82
15:10:46|40330.82
15:10:47|40330.82
15:10:48|40330.82
15:10:49|40330.82
15:10:50|40323.69
15:10:51|40323.73
15:10:52|40335.63
15:10:54|40333.09
15:10:55|40333.09
15:10:55|40333.09
15:10:57|40333.17
15:10:59|40333.17
15:11:00|40333.17
15:11:01|40333.17
15:11:02|40333.17
15:11:04|40333.17
15:11:04|40333.17
15:11:05|40333.17
15:11:07|40333.17
15:11:08|40333.17
15:11:09|40333.17
15:11:10|40333.17
15:11:11|40333.17
15:11:12|40333.09
15:11:13|40333.09
15:11:14|40333.09
15:11:15|40333.18
15:11:16|40349.22
15:11:17|40349.22
15:11:19|40355.11
15:11:20|40355.11
15:11:21|40353.67
15:11:21|40353.67
15:11:23|40363.03
15:11:24|40356.75
15:11:25|40356.75
15:11:26|40353.58
15:11:27|40353.58
15:11:28|40353.58
15:11:29|40353.58
15:11:30|40353.58
15:11:31|40357.83
15:11:32|40357.83
15:11:33|40357.83
15:11:34|40357.64
15:11:35|40357.64
15:11:36|40357.64
15:11:37|40357.64
15:11:38|40357.63
15:11:39|40357.63
15:11:40|40357.63
15:11:41|40357.88
15:11:42|40363.83
15:11:43|40365.87
15:11:44|40368.45
15:11:45|40376.11
15:11:47|40382.36
15:11:47|40384.39
15:11:49|40384.39
15:11:49|40384.39
15:11:50|40377.62
15:11:51|40377.62
15:11:52|40377.62
15:11:54|40380.39
15:11:55|40379.08
15:11:56|40369.43
15:11:57|40369.43
15:11:59|40364.28
15:12:00|40364.28
15:12:01|40363.94
15:12:03|40361.82
15:12:04|40363.05
15:12:05|40367.21
15:12:07|40367.21
15:12:07|40367.21
15:12:08|40365.97
15:12:09|40374.37
15:12:10|40374.36
15:12:11|40374.36
15:12:12|40374.36
15:12:13|40374.36
15:12:14|40374.36
15:12:15|40374.36
15:12:16|40374.36
15:12:17|40374.36
15:12:18|40374.36
15:12:20|40380.02
15:12:21|40380.02
15:12:22|40380.02
15:12:23|40380.03
15:12:24|40380.02
15:12:25|40380.03
15:12:26|40380.02
15:12:27|40388.31
15:12:27|40391.28
15:12:30|40392.34
15:12:30|40391.06
15:12:31|40391.06
15:12:32|40391.06
15:12:33|40391.06
15:12:34|40391.06
15:12:35|40391.06
15:12:36|40391.06
15:12:37|40385.46
15:12:38|40385.46
15:12:39|40385.46
15:12:40|40385.46
15:12:41|40381.44
15:12:42|40384.96
15:12:43|40384.96
15:12:44|40384.96
15:12:45|40384.96
15:12:46|40384.96
15:12:47|40379.48
15:12:48|40379.48
15:12:49|40379.48
15:12:50|40375.26
15:12:51|40375.26
15:12:53|40375.26
15:12:53|40375.76
15:12:55|40373.17
15:12:57|40378.84
15:12:58|40383.36
15:13:00|40385.39
15:13:01|40387.41
15:13:02|40388.37
15:13:03|40385.11
15:13:04|40384.12
15:13:05|40384.12
15:13:06|40378.2
15:13:07|40373.35
15:13:08|40373.35
15:13:09|40378.65
15:13:10|40378.65
15:13:12|40378.65
15:13:12|40378.65
15:13:14|40378.65
15:13:15|40378.65
15:13:15|40378.65
15:13:17|40378.65
15:13:18|40374.38
15:13:19|40367.15
15:13:20|40367.15
15:13:21|40367.15
15:13:23|40378.63
15:13:24|40378.63
15:13:25|40380.62
15:13:25|40380.62
15:13:26|40380.62
15:13:27|40380.62
15:13:28|40380.62
15:13:29|40380.62
15:13:30|40380.62
15:13:32|40380.62
15:13:33|40380.62
15:13:34|40380.62
15:13:35|40378.27
15:13:36|40378.27
15:13:37|40378.27
15:13:38|40378.27
15:13:39|40378.27
15:13:40|40384.32
15:13:41|40384.32
15:13:43|40383.95
15:13:43|40383.95
15:13:44|40387.41
15:13:45|40387.41
15:13:47|40387.41
15:13:47|40387.41
15:13:48|40387.41
15:13:49|40387.41
15:13:50|40387.41
15:13:51|40387.41
15:13:52|40387.41
15:13:53|40385.19
15:13:54|40374.44
15:13:55|40374.52
15:13:56|40374.52
15:13:59|40374.52
15:13:59|40374.52
15:14:00|40374.52
15:14:01|40363.94
15:14:02|40363.94
15:14:03|40361.65
15:14:04|40361.65
15:14:05|40364.71
15:14:06|40364.71
15:14:07|40378.97
15:14:08|40378.93
15:14:09|40394.86
15:14:10|40394.85
15:14:12|40394.85
15:14:13|40394.85
15:14:14|40394.85
15:14:15|40394.85
15:14:16|40394.85
15:14:17|40393.61
15:14:19|40393.61
15:14:19|40393.61
15:14:20|40383.01
15:14:21|40383.01
15:14:22|40383.01
15:14:23|40383.01
15:14:24|40375.55
15:14:25|40375.55
15:14:26|40370.78
15:14:27|40359.33
15:14:28|40359.33
15:14:29|40359.33
15:14:30|40359.33
15:14:32|40365.41
15:14:32|40361.89
15:14:34|40361.89
15:14:34|40352.47
15:14:36|40352.47
15:14:37|40370.44
15:14:38|40370.44
15:14:38|40360.35
15:14:40|40360.35
15:14:40|40360.35
15:14:41|40356.15
15:14:42|40357.1
15:14:44|40350.59
15:14:45|40352.62
15:14:46|40352.62
15:14:47|40352.62
15:14:47|40352.62
15:14:48|40352.62
15:14:50|40351.8
15:14:51|40351.8
15:14:51|40351.8
15:14:52|40351.8
15:14:54|40351.8
15:14:55|40351.8
15:14:55|40351.8
15:14:57|40351.8
15:14:58|40351.8
15:15:00|40351.8
15:15:00|40351.8
15:15:01|40351.8
15:15:03|40357.11
15:15:04|40365.77
15:15:05|40365.77
15:15:06|40370.72
15:15:07|40370.72
15:15:08|40370.72
15:15:10|40372.75
15:15:11|40372.77
15:15:12|40372.81
15:15:14|40372.81
15:15:15|40372.81
15:15:15|40372.81
15:15:16|40372.85
15:15:18|40372.85
15:15:19|40372.85
15:15:19|40372.85
15:15:20|40372.85
15:15:22|40372.85
15:15:22|40372.85
15:15:23|40372.85
15:15:25|40354.39
15:15:26|40354.39
15:15:27|40354.39
15:15:27|40354.72
15:15:28|40354.72
15:15:29|40354.72
15:15:31|40340.3
15:15:31|40340.3
15:15:32|40340.3
15:15:33|40340.3
15:15:35|40340.3
15:15:35|40340.3
15:15:37|40333.09
15:15:38|40333.09
15:15:39|40333.09
15:15:40|40333.09
15:15:41|40333.09
15:15:42|40333.09
15:15:43|40333.09
15:15:44|40333.1
15:15:45|40333.1
15:15:46|40333.1
15:15:47|40333.09
15:15:48|40333.09
15:15:49|40333.01
15:15:50|40333.01
15:15:51|40333.01
15:15:52|40333.01
15:15:53|40333.01
15:15:54|40327.6
15:15:55|40327.6
15:15:56|40327.6
15:15:57|40327.6
15:15:58|40327.6
15:16:00|40327.71
15:16:00|40327.71
15:16:01|40336.81
15:16:03|40336.81
15:16:04|40336.81
15:16:05|40328.77
15:16:06|40328.77
15:16:07|40328.77
15:16:08|40328.77
15:16:09|40328.77
15:16:10|40328.77
15:16:12|40323.56
15:16:13|40327.63
15:16:13|40329.65
15:16:14|40329.65
15:16:16|40329.65
15:16:17|40329.65
15:16:17|40329.65
15:16:18|40329.65
15:16:19|40329.65
15:16:21|40329.22
15:16:21|40329.22
15:16:23|40327.92
15:16:24|40327.92
15:16:25|40327.92
15:16:25|40327.92
15:16:26|40329.19
15:16:27|40329.19
15:16:28|40329.19
15:16:29|40329.19
15:16:30|40329.19
15:16:32|40327.06
15:16:34|40327.06
15:16:35|40329.84
15:16:35|40329.84
15:16:36|40329.84
15:16:37|40329.84
15:16:39|40329.84
15:16:39|40324.87
15:16:41|40320.81
15:16:41|40320.81
15:16:43|40323.02
15:16:43|40323.02
15:16:44|40323.02
15:16:45|40323.02
15:16:46|40323.02
15:16:47|40318.68
15:16:48|40310.55
15:16:49|40310.55
15:16:51|40310.55
15:16:51|40310.55
15:16:52|40310.55
15:16:53|40310.55
15:16:54|40304.83
15:16:55|40304.83
15:16:56|40304.83
15:16:57|40304.83
15:16:59|40304.83
15:17:00|40297.82
15:17:02|40289.17
15:17:02|40289.17
15:17:04|40289.17
15:17:06|40284.75
15:17:07|40284.75
15:17:08|40284.75
15:17:09|40284.77
15:17:10|40284.77
15:17:10|40284.84
15:17:12|40284.84
15:17:13|40284.84
15:17:14|40284.84
15:17:15|40295.
15:17:16|40295.
15:17:17|40295.
15:17:19|40295.
15:17:19|40295.
15:17:21|40307.41
15:17:21|40305.89
15:17:23|40305.89
15:17:24|40305.89
15:17:24|40305.89
15:17:25|40307.45
15:17:27|40326.59
15:17:28|40326.59
15:17:29|40333.03
15:17:30|40333.04
15:17:31|40333.04
15:17:32|40332.13
15:17:33|40332.13
15:17:34|40332.13
15:17:35|40332.13
15:17:36|40333.49
15:17:37|40333.49
15:17:39|40333.49
15:17:40|40333.49
15:17:41|40332.59
15:17:41|40332.59
15:17:43|40332.59
15:17:44|40332.59
15:17:46|40333.55
15:17:46|40333.55
15:17:47|40339.49
15:17:48|40339.49
15:17:49|40339.49
15:17:50|40339.49
15:17:51|40339.49
15:17:52|40339.49
15:17:53|40331.
15:17:54|40331.
15:17:55|40331.
15:17:56|40331.
15:17:57|40331.
15:17:58|40331.
15:17:59|40323.36
15:18:01|40323.36
15:18:01|40327.94
15:18:02|40327.94
15:18:04|40330.63
15:18:05|40330.63
15:18:07|40330.63
15:18:08|40338.99
15:18:09|40338.99
15:18:10|40338.99
15:18:12|40338.99
15:18:12|40338.99
15:18:14|40338.99
15:18:15|40338.99
15:18:15|40350.33
15:18:17|40350.33
15:18:18|40355.68
15:18:19|40355.68
15:18:20|40355.68
15:18:21|40355.68
15:18:22|40355.68
15:18:23|40353.83
15:18:24|40353.83
15:18:25|40348.36
15:18:26|40348.36
15:18:27|40345.88
15:18:28|40345.88
15:18:29|40345.88
15:18:30|40345.88
15:18:31|40339.76
15:18:32|40339.76
15:18:33|40339.76
15:18:34|40342.58
15:18:35|40342.58
15:18:36|40343.1
15:18:37|40346.22
15:18:38|40346.22
15:18:39|40346.22
15:18:40|40336.59
15:18:41|40336.59
15:18:42|40336.59
15:18:44|40336.58
15:18:44|40336.59
15:18:46|40336.58
15:18:46|40336.58
15:18:48|40336.58
15:18:49|40336.58
15:18:50|40349.82
15:18:51|40349.82
15:18:52|40349.82
15:18:53|40349.82
15:18:54|40349.82
15:18:55|40349.82
15:18:56|40349.82
15:18:57|40340.19
15:18:58|40336.98
15:18:59|40322.77
15:19:00|40322.77
15:19:01|40322.77
15:19:03|40334.28
15:19:04|40334.28
15:19:05|40334.28
15:19:06|40334.28
15:19:07|40334.28
15:19:09|40334.28
15:19:10|40334.28
15:19:10|40338.53
15:19:12|40338.53
15:19:14|40338.53
15:19:14|40338.53
15:19:15|40338.53
15:19:17|40337.91
15:19:18|40337.91
15:19:18|40337.91
15:19:19|40337.91
15:19:21|40337.91
15:19:22|40337.91
15:19:23|40337.91
15:19:24|40337.91
15:19:25|40328.44
15:19:26|40328.43
15:19:27|40328.43
15:19:28|40328.43
15:19:29|40326.26
15:19:30|40326.26
15:19:31|40326.34
15:19:32|40326.34
15:19:33|40326.34
15:19:34|40326.34
15:19:35|40326.34
15:19:36|40328.52
15:19:37|40328.52
15:19:38|40328.52
15:19:39|40337.55
15:19:40|40337.55
15:19:40|40337.55
15:19:42|40333.35
15:19:43|40333.35
15:19:44|40333.35
15:19:44|40333.35
15:19:46|40333.35
15:19:47|40333.35
15:19:47|40333.35
15:19:49|40333.35
15:19:49|40333.35
15:19:51|40333.35
15:19:52|40333.35
15:19:52|40333.35
15:19:53|40333.35
15:19:55|40326.26
15:19:56|40326.26
15:19:57|40326.26
15:19:58|40310.73
15:19:59|40310.73
15:19:59|40310.73
15:20:00|40300.01
15:20:02|40300.01
15:20:04|40302.02
15:20:04|40302.02
15:20:05|40302.02
15:20:06|40302.02
15:20:07|40302.02
15:20:08|40302.02
15:20:09|40302.02
15:20:10|40302.02
15:20:11|40302.02
15:20:12|40302.02
15:20:13|40302.02
15:20:14|40302.02
15:20:15|40302.02
15:20:16|40325.06
15:20:18|40325.06
15:20:19|40310.76
15:20:20|40310.95
15:20:21|40310.95
15:20:22|40310.95
15:20:24|40310.95
15:20:24|40310.95
15:20:25|40310.95
15:20:26|40310.95
15:20:27|40307.32
15:20:28|40307.32
15:20:29|40307.32
15:20:30|40307.32
15:20:31|40302.65
15:20:32|40286.75
15:20:33|40286.75
15:20:34|40296.7
15:20:35|40296.7
15:20:36|40296.7
15:20:37|40296.7
15:20:38|40296.7
15:20:39|40296.7
15:20:40|40296.7
15:20:41|40304.63
15:20:42|40304.63
15:20:43|40313.29
15:20:44|40315.
15:20:45|40315.
15:20:46|40315.
15:20:47|40315.
15:20:48|40315.
15:20:49|40315.
15:20:50|40315.
15:20:51|40315.
15:20:52|40315.
15:20:54|40315.
15:20:55|40315.
15:20:56|40315.
15:20:56|40315.
15:20:57|40315.
15:20:59|40315.
15:21:00|40315.
15:21:00|40315.
15:21:02|40315.
15:21:03|40315.
15:21:05|40315.93
15:21:06|40315.93
15:21:07|40315.93
15:21:08|40315.93
15:21:10|40303.23
15:21:10|40303.23
15:21:11|40303.23
15:21:12|40310.45
15:21:13|40310.45
15:21:14|40310.45
15:21:16|40310.47
15:21:17|40301.08
15:21:18|40301.08
15:21:19|40301.08
15:21:21|40301.07
15:21:21|40301.08
15:21:23|40313.44
15:21:23|40319.17
15:21:25|40319.17
15:21:26|40319.17
15:21:27|40319.17
15:21:28|40319.17
15:21:29|40319.17
15:21:30|40319.17
15:21:31|40319.17
15:21:32|40319.17
15:21:33|40319.17
15:21:35|40319.17
15:21:35|40302.52
15:21:37|40308.03
15:21:37|40308.03
15:21:38|40308.03
15:21:39|40308.03
15:21:40|40308.03
15:21:42|40308.03
15:21:42|40308.03
15:21:43|40308.03
15:21:44|40308.03
15:21:46|40296.36
15:21:47|40296.36
15:21:48|40288.29
15:21:49|40288.29
15:21:50|40288.29
15:21:51|40288.29
15:21:52|40288.29
15:21:53|40291.54
15:21:54|40291.54
15:21:55|40291.54
15:21:56|40291.54
15:21:57|40291.54
15:21:58|40291.54
15:21:59|40291.54
15:22:00|40291.54
15:22:01|40308.71
15:22:02|40308.71
15:22:03|40308.71
15:22:04|40308.71
15:22:05|40308.71
15:22:06|40291.37
15:22:08|40291.37
15:22:08|40290.7
15:22:10|40291.79
15:22:11|40291.79
15:22:12|40291.79
15:22:13|40291.79
15:22:14|40291.79
15:22:15|40291.79
15:22:16|40290.
15:22:17|40289.96
15:22:18|40289.96
15:22:20|40273.14
15:22:21|40273.14
15:22:21|40277.7
15:22:22|40277.7
15:22:24|40277.7
15:22:24|40277.7
15:22:26|40277.7
15:22:27|40277.7
15:22:27|40284.53
15:22:28|40282.45
15:22:29|40282.45
15:22:30|40282.46
15:22:32|40282.46
15:22:34|40282.46
15:22:34|40282.46
15:22:36|40280.45
15:22:36|40280.45
15:22:38|40280.45
15:22:38|40280.45
15:22:39|40280.45
15:22:40|40278.86
15:22:42|40279.68
15:22:43|40279.68
15:22:44|40279.68
15:22:46|40279.68
15:22:46|40279.38
15:22:47|40279.38
15:22:49|40279.38
15:22:50|40279.38
15:22:51|40293.83
15:22:52|40293.26
15:22:53|40293.26
15:22:53|40293.26
15:22:54|40291.63
15:22:56|40291.63
15:22:57|40286.51
15:22:58|40286.51
15:22:59|40286.51
15:23:00|40295.71
15:23:00|40295.71
15:23:01|40295.71
15:23:03|40290.62
15:23:04|40290.62
15:23:04|40290.62
15:23:07|40290.62
15:23:07|40290.62
15:23:08|40290.52
15:23:09|40283.91
15:23:10|40283.91
15:23:11|40283.91
15:23:13|40283.91
15:23:13|40278.3
15:23:14|40278.3
15:23:16|40277.22
15:23:18|40279.49
15:23:18|40279.49
15:23:19|40279.49
15:23:20|40279.49
15:23:21|40281.98
15:23:22|40281.97
15:23:23|40281.98
15:23:24|40281.98
15:23:25|40281.98
15:23:26|40281.98
15:23:27|40281.98
15:23:28|40281.98
15:23:29|40281.98
15:23:30|40281.98
15:23:31|40281.98
15:23:32|40281.98
15:23:33|40281.98
15:23:34|40281.98
15:23:35|40281.98
15:23:36|40293.82
15:23:37|40293.82
15:23:38|40293.82
15:23:39|40283.12
15:23:40|40286.95
15:23:41|40286.14
15:23:42|40286.14
15:23:43|40286.14
15:23:44|40288.15
15:23:45|40296.91
15:23:46|40296.91
15:23:47|40296.91
15:23:48|40296.91
15:23:49|40293.68
15:23:50|40293.68
15:23:51|40293.68
15:23:52|40293.68
15:23:53|40293.68
15:23:54|40293.67
15:23:55|40293.67
15:23:56|40293.67
15:23:57|40293.67
15:23:58|40293.67
15:23:59|40293.67
15:24:00|40293.67
15:24:02|40293.21
15:24:02|40293.21
15:24:04|40293.21
15:24:05|40299.
15:24:06|40299.
15:24:08|40299.
15:24:09|40299.
15:24:10|40323.2
15:24:11|40323.2
15:24:12|40323.2
15:24:13|40323.2
15:24:14|40316.07
15:24:15|40311.56
15:24:16|40311.56
15:24:17|40312.64
15:24:18|40305.71
15:24:20|40305.71
15:24:21|40305.71
15:24:22|40314.21
15:24:22|40314.21
15:24:24|40316.75
15:24:25|40315.05
15:24:26|40315.05
15:24:27|40315.05
15:24:28|40310.72
15:24:29|40310.72
15:24:30|40310.72
15:24:32|40310.71
15:24:32|40310.71
15:24:34|40329.79
15:24:34|40318.76
15:24:35|40316.62
15:24:36|40318.81
15:24:37|40318.8
15:24:39|40318.8
15:24:40|40318.8
15:24:41|40318.8
15:24:41|40318.8
15:24:42|40318.8
15:24:43|40314.89
15:24:45|40314.89
15:24:45|40314.89
15:24:46|40314.89
15:24:47|40314.89
15:24:49|40314.89
15:24:49|40310.98
15:24:51|40310.98
15:24:52|40308.18
15:24:53|40308.18
15:24:54|40301.91
15:24:55|40300.97
15:24:56|40300.97
15:24:57|40300.97
15:24:58|40300.97
15:24:59|40296.71
15:25:00|40296.71
15:25:01|40301.43
15:25:02|40295.71
15:25:03|40295.71
15:25:04|40295.71
15:25:05|40295.71
15:25:06|40302.2
15:25:07|40302.2
15:25:09|40298.31
15:25:11|40298.31
15:25:11|40298.31
15:25:12|40302.53
15:25:13|40302.53
15:25:14|40302.53
15:25:17|40302.53
15:25:17|40302.53
15:25:18|40302.53
15:25:19|40293.34
15:25:20|40293.34
15:25:22|40293.34
15:25:23|40293.34
15:25:25|40293.34
15:25:25|40293.34
15:25:26|40293.34
15:25:27|40275.15
15:25:28|40275.18
15:25:29|40275.18
15:25:30|40275.18
15:25:31|40275.18
15:25:33|40285.61
15:25:34|40285.61
15:25:35|40285.61
15:25:36|40285.61
15:25:37|40285.61
15:25:38|40285.64
15:25:39|40285.73
15:25:40|40285.73
15:25:41|40285.73
15:25:42|40297.03
15:25:43|40297.03
15:25:44|40297.03
15:25:45|40297.03
15:25:46|40297.03
15:25:47|40294.97
15:25:48|40294.97
15:25:49|40294.97
15:25:50|40294.97
15:25:51|40305.05
15:25:52|40305.05
15:25:53|40305.05
15:25:54|40292.34
15:25:55|40292.34
15:25:56|40292.34
15:25:57|40292.34
15:25:58|40287.63
15:25:59|40287.63
15:26:00|40287.63
15:26:01|40287.63
15:26:02|40287.63
15:26:03|40287.63
15:26:05|40287.63
15:26:05|40287.63
15:26:07|40287.63
15:26:07|40287.63
15:26:09|40287.63
15:26:10|40287.63
15:26:12|40294.88
15:26:12|40294.88
15:26:14|40293.3
15:26:15|40293.31
15:26:16|40293.31
15:26:17|40293.32
15:26:18|40293.32
15:26:19|40299.99
15:26:20|40299.99
15:26:21|40300.
15:26:23|40309.1
15:26:24|40309.1
15:26:24|40305.11
15:26:25|40305.11
15:26:26|40305.11
15:26:27|40305.11
15:26:29|40305.11
15:26:30|40305.11
15:26:30|40303.27
15:26:32|40303.27
15:26:32|40303.29
15:26:34|40303.29
15:26:34|40303.29
15:26:35|40303.29
15:26:37|40305.26
15:26:38|40305.26
15:26:38|40305.26
15:26:39|40305.26
15:26:41|40301.23
15:26:41|40301.23
15:26:42|40301.23
15:26:43|40301.23
15:26:45|40301.23
15:26:46|40301.23
15:26:47|40301.23
15:26:48|40303.45
15:26:49|40303.44
15:26:50|40303.44
15:26:51|40303.44
15:26:52|40303.44
15:26:53|40303.44
15:26:54|40303.44
15:26:55|40303.44
15:26:56|40303.47
15:26:57|40303.47
15:26:58|40303.47
15:26:59|40303.47
15:27:00|40303.46
15:27:01|40303.46
15:27:02|40303.46
15:27:03|40303.46
15:27:04|40303.46
15:27:05|40292.47
15:27:06|40292.39
15:27:07|40292.38
15:27:08|40292.38
15:27:10|40292.38
15:27:11|40292.38
15:27:13|40292.38
15:27:14|40290.41
15:27:15|40290.41
15:27:16|40290.41
15:27:16|40290.41
15:27:19|40287.52
15:27:19|40287.52
15:27:20|40287.52
15:27:21|40287.52
15:27:22|40287.52
15:27:23|40287.52
15:27:24|40287.52
15:27:25|40287.52
15:27:26|40287.52
15:27:28|40287.52
15:27:29|40287.52
15:27:30|40296.06
15:27:31|40300.
15:27:31|40300.
15:27:32|40300.
15:27:34|40300.
15:27:35|40300.
15:27:36|40303.39
15:27:37|40303.4
15:27:37|40303.4
15:27:38|40303.4
15:27:40|40303.4
15:27:41|40303.4
15:27:41|40303.4
15:27:43|40302.76
15:27:44|40293.08
15:27:45|40293.09
15:27:46|40293.09
15:27:47|40293.09
15:27:48|40293.09
15:27:49|40293.09
15:27:50|40293.09
15:27:50|40292.43
15:27:51|40292.43
15:27:53|40292.43
15:27:54|40292.43
15:27:55|40292.43
15:27:56|40290.41
15:27:56|40290.41
15:27:58|40290.
15:27:59|40287.51
15:28:00|40287.51
15:28:01|40287.51
15:28:01|40287.51
15:28:03|40287.52
15:28:03|40289.71
15:28:05|40290.68
15:28:06|40297.96
15:28:07|40295.91
15:28:08|40297.23
15:28:09|40296.01
15:28:10|40297.23
15:28:11|40294.8
15:28:13|40294.81
15:28:14|40292.79
15:28:15|40298.9
15:28:17|40298.9
15:28:17|40298.9
15:28:19|40298.9
15:28:19|40298.9
15:28:21|40298.9
15:28:22|40298.9
15:28:23|40300.68
15:28:24|40300.68
15:28:25|40300.68
15:28:27|40285.87
15:28:28|40285.87
15:28:29|40285.87
15:28:30|40285.87
15:28:31|40285.87
15:28:32|40285.87
15:28:33|40296.95
15:28:34|40293.44
15:28:35|40293.44
15:28:37|40293.44
15:28:38|40293.44
15:28:38|40300.6
15:28:40|40300.
15:28:41|40300.
15:28:42|40300.
15:28:43|40300.
15:28:44|40300.
15:28:45|40311.21
15:28:46|40308.34
15:28:48|40317.04
15:28:48|40314.55
15:28:50|40310.72
15:28:51|40310.72
15:28:51|40310.72
15:28:52|40314.87
15:28:53|40314.87
15:28:55|40314.87
15:28:56|40314.54
15:28:56|40314.54
15:28:57|40315.76
15:28:58|40315.76
15:28:59|40315.76
15:29:00|40315.76
15:29:02|40315.76
15:29:03|40315.76
15:29:03|40315.76
15:29:04|40315.76
15:29:05|40315.76
15:29:07|40315.76
15:29:07|40315.76
15:29:08|40315.76
15:29:10|40315.76
15:29:10|40319.42
15:29:12|40319.42
15:29:14|40323.63
15:29:15|40323.63
15:29:15|40319.89
15:29:16|40316.03
15:29:18|40316.03
15:29:19|40316.03
15:29:20|40316.03
15:29:20|40316.03
15:29:21|40312.88
15:29:22|40312.88
15:29:24|40312.88
15:29:24|40312.88
15:29:25|40312.88
15:29:27|40312.88
15:29:28|40312.88
15:29:29|40317.39
15:29:30|40317.39
15:29:31|40317.39
15:29:32|40317.39
15:29:33|40317.39
15:29:34|40326.
15:29:35|40326.
15:29:36|40326.
15:29:37|40326.
15:29:38|40330.
15:29:39|40330.
15:29:40|40330.
15:29:41|40330.
15:29:42|40339.54
15:29:43|40339.54
15:29:45|40339.54
15:29:46|40339.95
15:29:47|40346.61
15:29:48|40346.66
15:29:48|40346.77
15:29:50|40349.79
15:29:50|40355.77
15:29:52|40353.13
15:29:52|40353.13
15:29:54|40353.13
15:29:55|40353.13
15:29:56|40353.13
15:29:57|40353.13
15:29:57|40357.63
15:29:58|40357.63
15:30:00|40357.63
15:30:01|40357.63
15:30:02|40357.63
15:30:02|40357.63
15:30:03|40357.63
15:30:05|40357.63
15:30:05|40358.35
15:30:07|40358.35
15:30:08|40358.35
15:30:09|40358.35
15:30:10|40358.35
15:30:11|40353.87
15:30:11|40348.17
15:30:14|40356.43
15:30:15|40352.89
15:30:16|40352.89
15:30:17|40352.89
15:30:18|40355.72
15:30:20|40355.72
15:30:20|40355.72
15:30:22|40350.68
15:30:23|40350.69
15:30:24|40350.68
15:30:25|40350.69
15:30:27|40350.69
15:30:27|40350.69
15:30:28|40355.7
15:30:29|40355.7
15:30:31|40348.64
15:30:33|40354.22
15:30:33|40346.14
15:30:34|40334.62
15:30:35|40336.57
15:30:37|40336.57
15:30:38|40336.57
15:30:39|40336.57
15:30:40|40336.57
15:30:41|40336.57
15:30:42|40347.67
15:30:43|40347.67
15:30:43|40347.67
15:30:45|40358.36
15:30:46|40371.85
15:30:47|40371.04
15:30:48|40371.04
15:30:49|40369.8
15:30:49|40369.79
15:30:51|40369.79
15:30:52|40369.79
15:30:53|40369.79
15:30:54|40369.79
15:30:55|40369.79
15:30:55|40369.79
15:30:57|40369.79
15:30:58|40369.79
15:30:59|40369.79
15:31:00|40369.79
15:31:01|40369.79
15:31:01|40369.79
15:31:03|40369.79
15:31:04|40369.71
15:31:04|40369.71
15:31:06|40369.71
15:31:07|40369.71
15:31:08|40369.71
15:31:09|40369.71
15:31:09|40369.71
15:31:10|40369.71
15:31:12|40372.89
15:31:13|40372.89
15:31:15|40372.89
15:31:15|40372.89
15:31:16|40381.06
15:31:18|40394.84
15:31:19|40394.81
15:31:20|40390.41
15:31:21|40394.83
15:31:23|40390.32
15:31:24|40374.77
15:31:25|40374.77
15:31:26|40374.77
15:31:28|40374.77
15:31:29|40374.77
15:31:29|40374.77
15:31:30|40374.77
15:31:32|40374.77
15:31:32|40389.31
15:31:33|40389.31
15:31:34|40384.01
15:31:36|40376.94
15:31:37|40375.04
15:31:38|40375.04
15:31:39|40375.04
15:31:40|40368.86
15:31:41|40368.86
15:31:42|40368.86
15:31:44|40368.86
15:31:44|40368.86
15:31:46|40363.74
15:31:46|40363.74
15:31:47|40363.74
15:31:48|40363.74
15:31:50|40363.74
15:31:50|40363.74
15:31:51|40372.5
15:31:52|40372.5
15:31:53|40385.39
15:31:54|40385.39
15:31:56|40385.39
15:31:56|40385.39
15:31:57|40385.39
15:31:59|40385.39
15:31:59|40385.39
15:32:00|40379.48
15:32:01|40379.48
15:32:03|40379.48
15:32:03|40379.48
15:32:04|40379.48
15:32:05|40394.85
15:32:06|40394.85
15:32:07|40388.78
15:32:09|40388.79
15:32:09|40388.79
15:32:10|40388.79
15:32:11|40380.79
15:32:12|40380.79
15:32:13|40380.79
15:32:15|40380.87
15:32:17|40380.87
15:32:17|40380.87
15:32:18|40392.54
15:32:20|40392.54
15:32:21|40392.54
15:32:22|40392.54
15:32:24|40392.54
15:32:25|40392.54
15:32:26|40392.54
15:32:26|40397.98
15:32:28|40397.98
15:32:28|40392.6
15:32:30|40392.6
15:32:31|40392.6
15:32:32|40392.6
15:32:33|40392.6
15:32:34|40392.6
15:32:35|40389.87
15:32:36|40385.79
15:32:37|40384.02
15:32:37|40384.02
15:32:39|40384.02
15:32:40|40379.02
15:32:41|40379.02
15:32:42|40379.02
15:32:42|40375.26
15:32:44|40375.26
15:32:46|40375.26
15:32:46|40375.26
15:32:47|40375.27
15:32:48|40375.27
15:32:49|40379.1
15:32:50|40379.1
15:32:51|40379.1
15:32:52|40377.35
15:32:53|40379.14
15:32:54|40379.14
15:32:55|40379.14
15:32:56|40379.14
15:32:57|40379.14
15:32:58|40386.98
15:32:59|40386.98
15:33:00|40392.65
15:33:01|40399.
15:33:03|40399.
15:33:03|40399.
15:33:06|40398.99
15:33:06|40392.68
15:33:07|40393.99
15:33:08|40393.99
15:33:09|40390.07
15:33:10|40390.07
15:33:11|40390.07
15:33:12|40400.
15:33:13|40400.
15:33:14|40411.68
15:33:15|40411.68
15:33:18|40411.68
15:33:19|40411.68
15:33:19|40417.39
15:33:21|40417.39
15:33:22|40415.32
15:33:24|40416.23
15:33:24|40416.23
15:33:25|40416.23
15:33:27|40408.74
15:33:28|40408.74
15:33:29|40411.98
15:33:30|40412.46
15:33:31|40408.48
15:33:33|40400.86
15:33:33|40407.5
15:33:35|40414.17
15:33:36|40414.16
15:33:37|40414.16
15:33:37|40416.68
15:33:39|40416.68
15:33:40|40416.68
15:33:41|40424.09
15:33:41|40424.09
15:33:42|40424.09
15:33:43|40424.09
15:33:45|40424.09
15:33:46|40424.09
15:33:46|40424.09
15:33:48|40424.09
15:33:48|40424.09
15:33:49|40416.69
15:33:50|40416.69
15:33:52|40416.73
15:33:52|40416.73
15:33:53|40416.73
15:33:54|40416.73
15:33:55|40415.17
15:33:57|40415.17
15:33:58|40419.66
15:33:59|40419.66
15:33:59|40419.66
15:34:00|40415.06
15:34:02|40411.63
15:34:03|40411.98
15:34:03|40410.02
15:34:05|40410.02
15:34:05|40410.02
15:34:06|40410.02
15:34:07|40410.02
15:34:08|40410.02
15:34:09|40404.97
15:34:11|40404.97
15:34:11|40404.96
15:34:12|40413.68
15:34:13|40413.68
15:34:14|40413.68
15:34:15|40413.68
15:34:16|40411.68
15:34:17|40411.67
15:34:19|40409.93
15:34:20|40409.93
15:34:21|40409.93
15:34:22|40409.93
15:34:23|40409.93
15:34:24|40411.51
15:34:25|40411.51
15:34:27|40411.51
15:34:27|40413.37
15:34:29|40415.83
15:34:30|40415.83
15:34:31|40403.29
15:34:32|40403.29
15:34:34|40403.29
15:34:35|40403.29
15:34:36|40403.29
15:34:37|40403.29
15:34:38|40403.29
15:34:40|40403.29
15:34:41|40400.
15:34:42|40392.56
15:34:43|40392.56
15:34:44|40392.56
15:34:45|40392.56
15:34:46|40395.36
15:34:47|40395.36
15:34:48|40395.36
15:34:49|40395.36
15:34:50|40395.36
15:34:51|40395.36
15:34:52|40395.36
15:34:54|40413.55
15:34:55|40413.55
15:34:56|40413.55
15:34:57|40413.55
15:34:57|40413.55
15:34:59|40424.98
15:35:00|40424.98
15:35:01|40423.08
15:35:02|40423.08
15:35:03|40423.08
15:35:04|40423.08
15:35:05|40399.77
15:35:06|40399.77
15:35:06|40399.77
15:35:08|40399.77
15:35:08|40404.29
15:35:10|40404.29
15:35:10|40404.29
15:35:12|40404.29
15:35:13|40404.29
15:35:14|40404.29
15:35:15|40404.29
15:35:16|40406.72
15:35:17|40406.72
15:35:19|40406.72
15:35:20|40411.66
15:35:21|40411.66
15:35:22|40411.66
15:35:24|40422.96
15:35:24|40422.96
15:35:26|40422.96
15:35:27|40422.96
15:35:28|40422.96
15:35:29|40422.96
15:35:30|40422.96
15:35:31|40422.96
15:35:32|40422.96
15:35:33|40422.96
15:35:34|40410.11
15:35:35|40404.3
15:35:36|40405.8
15:35:38|40405.8
15:35:39|40405.8
15:35:39|40404.29
15:35:41|40404.29
15:35:42|40404.29
15:35:43|40404.29
15:35:44|40404.29
15:35:45|40404.72
15:35:47|40404.71
15:35:48|40404.71
15:35:48|40405.01
15:35:49|40405.01
15:35:50|40405.01
15:35:52|40405.01
15:35:52|40400.
15:35:54|40403.97
15:35:54|40403.97
15:35:55|40403.14
15:35:57|40403.04
15:35:58|40403.04
15:35:59|40399.77
15:36:00|40404.04
15:36:01|40399.78
15:36:02|40399.78
15:36:03|40400.93
15:36:04|40400.93
15:36:05|40400.93
15:36:06|40400.93
15:36:07|40400.93
15:36:08|40399.77
15:36:09|40399.77
15:36:10|40399.77
15:36:11|40399.77
15:36:12|40380.87
15:36:13|40380.87
15:36:14|40370.11
15:36:15|40361.05
15:36:16|40361.05
15:36:17|40361.05
15:36:18|40361.05
15:36:20|40361.05
15:36:20|40361.03
15:36:22|40359.08
15:36:23|40359.08
15:36:24|40360.93
15:36:25|40360.93
15:36:26|40360.93
15:36:27|40357.57
15:36:28|40353.01
15:36:29|40353.98
15:36:30|40343.55
15:36:31|40343.55
15:36:32|40343.55
15:36:33|40343.55
15:36:34|40343.55
15:36:35|40343.55
15:36:36|40343.55
15:36:37|40340.65
15:36:38|40340.65
15:36:40|40344.2
15:36:40|40344.2
15:36:42|40322.64
15:36:43|40322.64
15:36:44|40322.64
15:36:45|40323.24
15:36:45|40323.24
15:36:46|40323.24
15:36:47|40323.24
15:36:48|40322.64
15:36:49|40322.64
15:36:50|40322.64
15:36:51|40329.
15:36:52|40329.
15:36:53|40329.18
15:36:54|40313.67
15:36:55|40302.32
15:36:56|40302.32
15:36:58|40302.32
15:36:59|40302.32
15:36:59|40302.32
15:37:01|40302.32
15:37:01|40302.32
15:37:03|40302.32
15:37:04|40302.32
15:37:04|40302.32
15:37:05|40302.32
15:37:06|40321.25
15:37:08|40321.25
15:37:09|40321.25
15:37:10|40321.25
15:37:11|40321.25
15:37:12|40321.25
15:37:13|40321.25
15:37:14|40321.25
15:37:15|40321.25
15:37:17|40318.23
15:37:17|40318.23
15:37:18|40318.23
15:37:19|40333.65
15:37:21|40324.13
15:37:22|40324.13
15:37:24|40324.13
15:37:24|40324.13
15:37:25|40324.13
15:37:26|40324.13
15:37:28|40318.23
15:37:29|40313.99
15:37:30|40313.99
15:37:31|40313.99
15:37:32|40318.08
15:37:34|40318.08
15:37:35|40318.23
15:37:36|40318.23
15:37:37|40318.23
15:37:38|40318.23
15:37:39|40318.23
15:37:40|40315.57
15:37:41|40315.57
15:37:42|40315.57
15:37:43|40315.57
15:37:44|40315.57
15:37:45|40318.13
15:37:46|40318.13
15:37:47|40318.13
15:37:48|40318.13
15:37:49|40318.13
15:37:51|40315.58
15:37:51|40315.57
15:37:52|40315.57
15:37:54|40315.57
15:37:55|40315.57
15:37:56|40280.04
15:37:57|40256.4
15:37:58|40269.
15:37:59|40255.91
15:37:59|40255.62
15:38:01|40257.58
15:38:02|40257.02
15:38:02|40257.02
15:38:04|40259.13
15:38:05|40259.13
15:38:06|40282.34
15:38:07|40282.34
15:38:08|40253.27
15:38:09|40253.28
15:38:10|40253.28
15:38:11|40253.28
15:38:12|40253.28
15:38:12|40253.28
15:38:13|40249.
15:38:14|40247.35
15:38:16|40247.35
15:38:17|40249.09
15:38:18|40249.09
15:38:19|40249.08
15:38:20|40249.08
15:38:22|40245.82
15:38:22|40245.82
15:38:24|40245.82
15:38:25|40254.36
15:38:26|40254.36
15:38:27|40258.34
15:38:27|40268.46
15:38:29|40273.99
15:38:30|40283.65
15:38:30|40283.64
15:38:33|40288.72
15:38:33|40284.04
15:38:34|40284.82
15:38:35|40284.63
15:38:36|40284.63
15:38:37|40284.63
15:38:38|40280.64
15:38:39|40267.41
15:38:40|40267.41
15:38:41|40267.41
15:38:42|40267.41
15:38:43|40267.41
15:38:44|40267.41
15:38:46|40237.75
15:38:48|40244.91
15:38:48|40244.12
15:38:49|40244.12
15:38:51|40244.12
15:38:52|40244.12
15:38:53|40244.12
15:38:54|40244.12
15:38:54|40232.5
15:38:56|40232.5
15:38:57|40232.5
15:38:58|40232.5
15:38:59|40232.5
15:39:00|40232.5
15:39:01|40232.5
15:39:02|40232.5
15:39:03|40232.5
15:39:04|40232.5
15:39:05|40232.49
15:39:06|40232.49
15:39:07|40232.49
15:39:08|40232.49
15:39:08|40229.7
15:39:09|40229.7
15:39:11|40229.7
15:39:12|40230.07
15:39:13|40230.07
15:39:14|40230.07
15:39:14|40230.07
15:39:16|40230.07
15:39:17|40230.07
15:39:17|40230.07
15:39:19|40230.07
15:39:20|40230.07
15:39:20|40230.07
15:39:23|40230.07
15:39:24|40230.07
15:39:24|40230.07
15:39:27|40230.07
15:39:27|40219.54
15:39:28|40219.54
15:39:29|40208.03
15:39:31|40201.57
15:39:31|40201.52
15:39:32|40201.52
15:39:34|40201.52
15:39:35|40201.52
15:39:36|40201.52
15:39:37|40193.01
15:39:38|40188.82
15:39:39|40188.82
15:39:40|40188.82
15:39:41|40188.82
15:39:42|40188.82
15:39:43|40188.82
15:39:44|40174.8
15:39:45|40176.72
15:39:47|40176.72
15:39:48|40180.15
15:39:48|40180.15
15:39:49|40180.15
15:39:50|40175.15
15:39:52|40175.15
15:39:53|40175.15
15:39:54|40175.15
15:39:55|40189.09
15:39:56|40189.09
15:39:56|40189.09
15:39:57|40189.09
15:39:58|40189.09
15:40:00|40180.
15:40:00|40180.
15:40:02|40180.
15:40:02|40180.
15:40:04|40180.
15:40:05|40175.48
15:40:06|40189.37
15:40:07|40189.37
15:40:08|40189.37
15:40:09|40194.31
15:40:10|40194.31
15:40:11|40194.31
15:40:12|40201.51
15:40:13|40201.51
15:40:14|40201.51
15:40:15|40201.51
15:40:16|40201.51
15:40:17|40201.51
15:40:18|40201.51
15:40:19|40201.51
15:40:20|40201.51
15:40:21|40189.37
15:40:22|40189.37
15:40:24|40189.37
15:40:25|40189.37
15:40:26|40201.52
15:40:27|40201.52
15:40:28|40201.52
15:40:29|40201.52
15:40:30|40201.52
15:40:31|40201.52
15:40:32|40191.43
15:40:33|40189.8
15:40:34|40189.8
15:40:36|40189.8
15:40:36|40204.83
15:40:37|40188.09
15:40:38|40188.09
15:40:39|40188.09
15:40:41|40188.09
15:40:42|40188.09
15:40:43|40213.27
15:40:45|40211.42
15:40:46|40211.42
15:40:46|40211.42
15:40:48|40211.42
15:40:49|40211.42
15:40:50|40211.42
15:40:50|40211.42
15:40:52|40211.42
15:40:52|40211.42
15:40:54|40201.77
15:40:54|40201.77
15:40:56|40201.77
15:40:57|40201.77
15:40:58|40211.15
15:40:59|40211.15
15:40:59|40211.14
15:41:01|40213.26
15:41:01|40213.26
15:41:04|40196.61
15:41:04|40205.18
15:41:05|40205.18
15:41:06|40205.18
15:41:07|40205.18
15:41:08|40205.18
15:41:09|40205.18
15:41:10|40220.75
15:41:11|40232.5
15:41:12|40232.5
15:41:13|40245.45
15:41:14|40245.45
15:41:15|40251.64
15:41:16|40245.77
15:41:17|40245.77
15:41:19|40227.01
15:41:20|40227.01
15:41:21|40227.01
15:41:22|40213.13
15:41:23|40213.13
15:41:25|40213.18
15:41:25|40213.18
15:41:27|40227.52
15:41:28|40203.33
15:41:29|40216.76
15:41:30|40204.92
15:41:30|40196.09
15:41:33|40204.24
15:41:33|40204.24
15:41:34|40207.38
15:41:35|40207.38
15:41:37|40207.38
15:41:38|40207.38
15:41:38|40207.38
15:41:39|40207.75
15:41:41|40207.75
15:41:42|40207.75
15:41:43|40206.2
15:41:44|40206.2
15:41:46|40206.2
15:41:46|40206.2
15:41:47|40206.2
15:41:48|40206.2
15:41:49|40206.2
15:41:50|40206.2
15:41:51|40208.06
15:41:52|40208.06
15:41:53|40208.06
15:41:55|40227.97
15:41:55|40227.97
15:41:56|40227.97
15:41:57|40227.97
15:41:58|40227.97
15:41:59|40227.97
15:42:00|40227.97
15:42:01|40234.99
15:42:03|40227.97
15:42:03|40227.97
15:42:04|40222.62
15:42:05|40222.63
15:42:06|40222.62
15:42:08|40217.62
15:42:08|40217.62
15:42:10|40226.07
15:42:11|40226.07
15:42:12|40222.21
15:42:12|40222.21
15:42:14|40222.21
15:42:15|40216.08
15:42:15|40212.38
15:42:17|40213.68
15:42:18|40213.68
15:42:19|40213.68
15:42:20|40213.56
15:42:22|40213.56
15:42:22|40213.56
15:42:23|40210.84
15:42:25|40204.31
15:42:27|40205.97
15:42:27|40205.97
15:42:29|40205.23
15:42:29|40209.94
15:42:30|40209.94
15:42:31|40209.94
15:42:33|40209.94
15:42:34|40209.94
15:42:35|40209.94
15:42:36|40202.61
15:42:37|40202.61
15:42:38|40202.61
15:42:38|40219.94
15:42:40|40219.94
15:42:41|40219.94
15:42:43|40219.94
15:42:43|40204.06
15:42:45|40204.06
15:42:46|40204.06
15:42:47|40204.06
15:42:48|40204.06
15:42:49|40204.06
15:42:50|40204.06
15:42:51|40204.06
15:42:53|40200.59
15:42:54|40202.73
15:42:55|40202.73
15:42:56|40202.73
15:42:57|40202.73
15:42:58|40202.73
15:42:59|40202.73
15:43:00|40211.41
15:43:01|40218.6
15:43:02|40218.6
15:43:03|40218.6
15:43:04|40218.6
15:43:05|40218.6
15:43:06|40218.6
15:43:07|40211.92
15:43:08|40211.92
15:43:09|40211.81
15:43:10|40207.78
15:43:11|40207.78
15:43:12|40207.78
15:43:13|40207.78
15:43:14|40216.19
15:43:15|40212.99
15:43:16|40212.99
15:43:17|40212.99
15:43:18|40212.99
15:43:19|40224.39
15:43:20|40224.39
15:43:21|40224.39
15:43:22|40224.39
15:43:23|40224.39
15:43:24|40224.39
15:43:25|40224.39
15:43:26|40225.4
15:43:28|40223.05
15:43:29|40223.05
15:43:30|40217.97
15:43:31|40217.97
15:43:33|40217.97
15:43:33|40217.97
15:43:34|40217.97
15:43:35|40217.97
15:43:37|40215.01
15:43:38|40215.01
15:43:39|40214.99
15:43:41|40215.02
15:43:41|40215.02
15:43:42|40215.02
15:43:43|40215.02
15:43:44|40215.02
15:43:45|40215.02
15:43:47|40215.02
15:43:48|40215.02
15:43:49|40215.02
15:43:50|40209.41
15:43:51|40209.41
15:43:52|40209.41
15:43:53|40209.41
15:43:54|40209.41
15:43:55|40209.41
15:43:55|40209.41
15:43:56|40209.41
15:43:57|40209.41
15:43:58|40209.41
15:44:00|40209.41
15:44:01|40209.41
15:44:02|40211.73
15:44:03|40213.79
15:44:03|40213.79
15:44:04|40213.79
15:44:07|40213.79
15:44:07|40217.98
15:44:08|40217.98
15:44:09|40229.72
15:44:10|40229.72
15:44:11|40229.72
15:44:12|40232.25
15:44:13|40243.65
15:44:14|40250.42
15:44:15|40250.85
15:44:16|40245.11
15:44:17|40245.11
15:44:18|40245.11
15:44:19|40245.11
15:44:20|40245.11
15:44:21|40247.12
15:44:22|40247.12
15:44:24|40247.13
15:44:24|40247.12
15:44:26|40247.13
15:44:28|40250.85
15:44:30|40250.84
15:44:30|40249.81
15:44:32|40250.02
15:44:33|40250.02
15:44:35|40250.02
15:44:35|40250.02
15:44:36|40250.02
15:44:38|40250.02
15:44:39|40250.02
15:44:39|40250.02
15:44:41|40250.02
15:44:41|40250.02
15:44:43|40250.84
15:44:44|40250.84
15:44:44|40250.84
15:44:45|40250.84
15:44:47|40250.84
15:44:49|40250.84
15:44:50|40250.84
15:44:50|40238.81
15:44:52|40238.8
15:44:53|40238.8
15:44:53|40238.8
15:44:54|40225.96
15:44:55|40225.96
15:44:57|40197.74
15:44:58|40197.74
15:44:59|40197.29
15:45:00|40194.84
15:45:01|40201.89
15:45:02|40207.81
15:45:03|40207.81
15:45:04|40207.81
15:45:05|40207.81
15:45:06|40199.46
15:45:07|40183.79
15:45:08|40181.71
15:45:09|40181.72
15:45:10|40181.72
15:45:11|40181.72
15:45:12|40181.72
15:45:13|40196.37
15:45:14|40196.37
15:45:15|40200.8
15:45:16|40200.8
15:45:17|40200.8
15:45:18|40200.8
15:45:19|40170.09
15:45:20|40172.11
15:45:21|40172.11
15:45:22|40172.11
15:45:23|40172.11
15:45:24|40173.44
15:45:25|40173.44
15:45:26|40184.64
15:45:27|40184.64
15:45:29|40179.33
15:45:29|40172.89
15:45:31|40177.29
15:45:32|40177.29
15:45:33|40177.29
15:45:34|40177.29
15:45:36|40177.29
15:45:36|40177.29
15:45:38|40177.29
15:45:39|40177.29
15:45:41|40177.29
15:45:42|40177.29
15:45:43|40203.84
15:45:44|40207.76
15:45:45|40207.76
15:45:47|40214.37
15:45:48|40214.37
15:45:48|40210.75
15:45:50|40210.75
15:45:51|40210.75
15:45:52|40207.9
15:45:53|40207.9
15:45:53|40213.78
15:45:55|40213.78
15:45:56|40215.78
15:45:57|40205.23
15:45:57|40205.23
15:45:58|40205.23
15:45:59|40205.23
15:46:01|40213.95
15:46:02|40213.95
15:46:03|40211.82
15:46:04|40211.82
15:46:04|40211.82
15:46:06|40219.3
15:46:08|40223.88
15:46:09|40223.88
15:46:09|40225.25
15:46:10|40225.25
15:46:11|40225.25
15:46:13|40225.25
15:46:14|40225.25
15:46:14|40225.25
15:46:16|40225.25
15:46:17|40239.85
15:46:17|40239.85
15:46:19|40239.85
15:46:20|40245.22
15:46:21|40245.22
15:46:23|40245.22
15:46:23|40245.22
15:46:24|40245.22
15:46:25|40242.07
15:46:26|40231.16
15:46:28|40231.16
15:46:29|40231.16
15:46:31|40222.72
15:46:31|40222.72
15:46:32|40222.72
15:46:33|40222.72
15:46:35|40221.76
15:46:37|40221.76
15:46:37|40221.76
15:46:38|40221.76
15:46:40|40221.76
15:46:41|40238.87
15:46:42|40238.87
15:46:43|40238.87
15:46:44|40238.87
15:46:46|40246.17
15:46:46|40246.21
15:46:47|40246.21
15:46:48|40246.21
15:46:49|40246.21
15:46:50|40247.99
15:46:51|40247.49
15:46:53|40247.49
15:46:54|40247.49
15:46:55|40247.49
15:46:55|40247.49
15:46:57|40247.49
15:46:58|40247.49
15:46:59|40250.84
15:47:00|40250.84
15:47:01|40246.08
15:47:02|40246.08
15:47:03|40246.08
15:47:05|40246.08
15:47:05|40246.13
15:47:07|40248.78
15:47:08|40248.78
15:47:08|40250.71
15:47:10|40250.71
15:47:10|40250.85
15:47:12|40253.32
15:47:14|40259.15
15:47:15|40259.15
15:47:15|40265.72
15:47:17|40265.72
15:47:19|40273.53
15:47:20|40273.53
15:47:20|40273.53
15:47:22|40273.53
15:47:22|40292.33
15:47:23|40290.02
15:47:24|40283.27
15:47:25|40283.27
15:47:26|40283.9
15:47:27|40277.99
15:47:29|40277.99
15:47:29|40277.99
15:47:31|40275.18
15:47:32|40267.87
15:47:34|40268.03
15:47:34|40268.03
15:47:36|40268.03
15:47:37|40268.03
15:47:38|40255.76
15:47:39|40255.76
15:47:40|40255.76
15:47:41|40251.12
15:47:42|40251.12
15:47:43|40251.12
15:47:44|40251.2
15:47:45|40251.21
15:47:46|40251.21
15:47:47|40251.21
15:47:48|40255.68
15:47:49|40255.68
15:47:50|40255.68
15:47:51|40255.68
15:47:52|40259.97
15:47:53|40263.64
15:47:54|40269.4
15:47:56|40271.1
15:47:56|40271.1
15:47:58|40271.1
15:47:59|40264.81
15:48:00|40242.01
15:48:01|40242.01
15:48:03|40254.03
15:48:05|40254.03
15:48:05|40254.03
15:48:06|40254.03
15:48:08|40254.03
15:48:09|40254.04
15:48:09|40266.33
15:48:12|40266.33
15:48:12|40266.33
15:48:13|40266.33
15:48:14|40266.34
15:48:15|40281.19
15:48:16|40281.19
15:48:17|40278.81
15:48:18|40261.15
15:48:19|40272.02
15:48:20|40272.02
15:48:21|40266.84
15:48:22|40280.32
15:48:23|40280.32
15:48:24|40280.32
15:48:25|40280.33
15:48:26|40280.33
15:48:27|40280.24
15:48:28|40278.01
15:48:29|40269.15
15:48:31|40269.15
15:48:33|40269.38
15:48:34|40275.9
15:48:36|40280.81
15:48:36|40280.81
15:48:38|40276.14
15:48:38|40276.14
15:48:40|40276.14
15:48:41|40276.14
15:48:42|40270.36
15:48:43|40269.35
15:48:44|40269.35
15:48:45|40269.35
15:48:45|40269.34
15:48:47|40269.34
15:48:47|40269.34
15:48:50|40269.34
15:48:50|40269.34
15:48:51|40269.35
15:48:52|40269.35
15:48:53|40269.35
15:48:54|40269.35
15:48:55|40269.35
15:48:56|40269.34
15:48:57|40263.54
15:48:58|40254.5
15:48:59|40254.5
15:49:00|40254.5
15:49:02|40258.36
15:49:02|40258.36
15:49:04|40258.36
15:49:05|40258.36
15:49:06|40258.36
15:49:07|40270.63
15:49:07|40274.61
15:49:09|40274.61
15:49:10|40274.61
15:49:11|40274.61
15:49:12|40274.61
15:49:13|40287.7
15:49:14|40287.67
15:49:15|40279.72
15:49:16|40279.71
15:49:17|40262.98
15:49:18|40262.98
15:49:19|40258.37
15:49:20|40258.37
15:49:21|40251.
15:49:22|40251.3
15:49:23|40251.3
15:49:24|40251.3
15:49:25|40251.3
15:49:26|40251.3
15:49:27|40251.3
15:49:28|40251.3
15:49:29|40251.3
15:49:30|40247.6
15:49:31|40247.6
15:49:32|40247.6
15:49:33|40247.6
15:49:35|40237.05
15:49:35|40237.05
15:49:37|40229.85
15:49:39|40231.02
15:49:40|40233.65
15:49:41|40233.65
15:49:42|40237.3
15:49:43|40237.3
15:49:44|40224.43
15:49:46|40224.46
15:49:47|40230.27
15:49:48|40230.28
15:49:48|40230.28
15:49:49|40230.28
15:49:50|40230.28
15:49:51|40230.28
15:49:52|40230.28
15:49:53|40230.28
15:49:55|40232.66
15:49:55|40230.84
15:49:57|40226.78
15:49:58|40228.23
15:49:59|40228.23
15:50:00|40228.23
15:50:01|40228.23
15:50:02|40229.61
15:50:03|40229.61
15:50:04|40229.61
15:50:05|40229.61
15:50:06|40229.61
15:50:07|40230.95
15:50:08|40233.56
15:50:09|40233.57
15:50:10|40243.22
15:50:11|40243.22
15:50:12|40243.22
15:50:13|40243.22
15:50:14|40251.78
15:50:15|40251.78
15:50:16|40245.34
15:50:17|40253.97
15:50:18|40253.97
15:50:19|40253.97
15:50:20|40253.97
15:50:21|40257.74
15:50:22|40261.96
15:50:23|40257.78
15:50:24|40257.78
15:50:25|40257.78
15:50:26|40257.78
15:50:27|40257.78
15:50:28|40257.78
15:50:29|40262.07
15:50:30|40262.07
15:50:31|40262.07
15:50:32|40262.07
15:50:33|40253.66
15:50:34|40253.66
15:50:36|40254.39
15:50:37|40254.39
15:50:39|40254.39
15:50:39|40254.39
15:50:41|40254.39
15:50:41|40252.33
15:50:43|40254.35
15:50:44|40254.35
15:50:45|40254.35
15:50:45|40254.35
15:50:47|40254.35
15:50:48|40254.35
15:50:49|40254.35
15:50:51|40237.23
15:50:52|40237.23
15:50:53|40237.23
15:50:54|40237.23
15:50:55|40238.51
15:50:56|40238.51
15:50:57|40238.51
15:50:57|40253.72
15:50:58|40253.72
15:51:00|40253.72
15:51:00|40253.72
15:51:02|40253.72
15:51:03|40253.72
15:51:04|40253.72
15:51:05|40253.72
15:51:06|40253.72
15:51:07|40253.72
15:51:08|40253.84
15:51:08|40258.75
15:51:10|40262.55
15:51:11|40270.13
15:51:12|40271.86
15:51:12|40271.86
15:51:14|40271.86
15:51:15|40275.29
15:51:15|40280.79
15:51:17|40280.79
15:51:18|40280.79
15:51:19|40280.79
15:51:20|40280.79
15:51:20|40271.78
15:51:21|40271.78
15:51:23|40271.78
15:51:25|40271.78
15:51:25|40265.37
15:51:26|40263.23
15:51:27|40263.22
15:51:28|40263.22
15:51:29|40263.47
15:51:30|40250.97
15:51:31|40248.34
15:51:32|40248.34
15:51:34|40248.34
15:51:34|40248.34
15:51:36|40247.97
15:51:37|40247.97
15:51:38|40247.97
15:51:40|40247.97
15:51:40|40247.97
15:51:41|40237.39
15:51:42|40237.39
15:51:43|40237.39
15:51:44|40237.39
15:51:45|40237.39
15:51:46|40243.82
15:51:47|40231.5
15:51:48|40231.5
15:51:49|40221.37
15:51:50|40221.37
15:51:51|40221.37
15:51:53|40221.71
15:51:54|40221.71
15:51:55|40221.71
15:51:57|40221.71
15:51:57|40220.52
15:51:59|40220.52
15:51:59|40220.52
15:52:00|40222.59
15:52:01|40222.59
15:52:02|40225.29
15:52:03|40225.29
15:52:04|40223.89
15:52:05|40223.89
15:52:06|40213.77
15:52:07|40213.77
15:52:09|40213.65
15:52:10|40213.65
15:52:11|40215.59
15:52:12|40222.72
15:52:13|40222.72
15:52:14|40222.72
15:52:15|40217.26
15:52:15|40217.26
15:52:18|40213.5
15:52:18|40213.5
15:52:19|40213.5
15:52:20|40213.5
15:52:22|40213.5
15:52:23|40213.5
15:52:23|40213.5
15:52:24|40213.5
15:52:25|40213.5
15:52:26|40213.5
15:52:27|40213.5
15:52:29|40213.51
15:52:30|40213.5
15:52:31|40213.5
15:52:32|40213.5
15:52:33|40221.69
15:52:34|40221.69
15:52:36|40212.54
15:52:37|40212.53
15:52:38|40212.53
15:52:38|40212.53
15:52:39|40212.53
15:52:40|40212.53
15:52:41|40212.53
15:52:43|40212.53
15:52:44|40212.53
15:52:46|40212.53
15:52:46|40212.53
15:52:47|40212.53
15:52:49|40208.83
15:52:49|40208.83
15:52:50|40208.83
15:52:52|40208.83
15:52:53|40208.83
15:52:54|40218.59
15:52:55|40219.65
15:52:56|40214.01
15:52:57|40214.01
15:52:58|40214.01
15:52:59|40214.01
15:53:00|40214.01
15:53:01|40214.01
15:53:02|40214.01
15:53:04|40214.01
15:53:05|40199.04
15:53:05|40195.5
15:53:06|40195.5
15:53:08|40195.5
15:53:09|40199.01
15:53:10|40199.24
15:53:11|40201.69
15:53:12|40201.69
15:53:13|40198.88
15:53:14|40198.88
15:53:15|40198.88
15:53:16|40202.62
15:53:17|40202.62
15:53:18|40202.62
15:53:19|40202.62
15:53:20|40202.62
15:53:21|40202.62
15:53:22|40202.62
15:53:23|40193.8
15:53:24|40193.8
15:53:25|40193.8
15:53:26|40193.8
15:53:27|40200.7
15:53:28|40200.7
15:53:29|40214.2
15:53:30|40214.2
15:53:31|40214.2
15:53:32|40214.2
15:53:33|40217.41
15:53:34|40216.88
15:53:35|40216.88
15:53:37|40211.35
15:53:38|40211.35
15:53:38|40210.67
15:53:40|40210.67
15:53:42|40210.67
15:53:42|40210.67
15:53:43|40213.41
15:53:45|40206.66
15:53:46|40206.66
15:53:46|40206.66
15:53:48|40206.66
15:53:49|40206.66
15:53:50|40206.66
15:53:50|40206.66
15:53:51|40206.66
15:53:53|40206.66
15:53:54|40206.66
15:53:55|40206.66
15:53:56|40206.66
15:53:57|40206.66
15:53:58|40206.66
15:53:59|40206.66
15:54:00|40206.66
15:54:01|40201.3
15:54:02|40201.3
15:54:04|40201.3
15:54:04|40201.3
15:54:05|40201.3
15:54:06|40201.3
15:54:07|40197.66
15:54:08|40197.66
15:54:09|40197.67
15:54:10|40194.98
15:54:11|40189.49
15:54:12|40189.49
15:54:13|40189.49
15:54:14|40189.49
15:54:15|40189.49
15:54:16|40189.49
15:54:17|40192.22
15:54:18|40190.67
15:54:19|40192.23
15:54:20|40192.23
15:54:21|40192.23
15:54:22|40192.23
15:54:23|40191.87
15:54:24|40187.53
15:54:25|40187.53
15:54:26|40187.53
15:54:27|40186.43
15:54:28|40180.76
15:54:29|40180.76
15:54:30|40180.76
15:54:31|40180.76
15:54:32|40178.25
15:54:33|40185.08
15:54:34|40185.08
15:54:35|40185.08
15:54:37|40148.89
15:54:38|40148.89
15:54:39|40148.89
15:54:39|40154.23
15:54:41|40154.23
15:54:42|40154.23
15:54:43|40154.23
15:54:44|40154.23
15:54:44|40154.23
15:54:46|40154.23
15:54:48|40154.23
15:54:48|40156.8
15:54:49|40159.23
15:54:51|40159.23
15:54:52|40159.23
15:54:52|40159.2
15:54:54|40159.2
15:54:55|40159.2
15:54:57|40149.75
15:54:58|40149.75
15:54:58|40152.09
15:54:59|40152.09
15:55:01|40152.09
15:55:01|40152.09
15:55:03|40152.09
15:55:04|40152.09
15:55:05|40152.09
15:55:06|40152.09
15:55:07|40152.09
15:55:08|40152.09
15:55:09|40152.09
15:55:10|40152.09
15:55:11|40152.09
15:55:12|40148.8
15:55:14|40148.62
15:55:14|40145.9
15:55:15|40145.9
15:55:17|40154.01
15:55:17|40154.01
15:55:18|40163.14
15:55:19|40163.14
15:55:21|40163.14
15:55:22|40160.35
15:55:23|40160.35
15:55:24|40160.35
15:55:24|40155.1
15:55:25|40155.1
15:55:26|40158.9
15:55:27|40158.9
15:55:28|40161.31
15:55:29|40161.31
15:55:30|40161.31
15:55:32|40161.31
15:55:33|40175.92
15:55:33|40176.14
15:55:35|40177.35
15:55:35|40175.17
15:55:36|40170.22
15:55:37|40170.22
15:55:38|40169.91
15:55:39|40160.47
15:55:41|40155.28
15:55:43|40155.36
15:55:44|40145.05
15:55:45|40144.97
15:55:46|40142.18
15:55:47|40161.22
15:55:48|40146.82
15:55:49|40146.82
15:55:50|40146.82
15:55:51|40146.82
15:55:53|40146.82
15:55:54|40131.4
15:55:55|40131.
15:55:57|40131.
15:55:57|40145.65
15:55:58|40145.65
15:55:59|40145.65
15:56:00|40145.65
15:56:01|40145.65
15:56:03|40140.73
15:56:04|40140.73
15:56:04|40157.04
15:56:06|40157.04
15:56:07|40151.29
15:56:08|40151.29
15:56:09|40151.29
15:56:10|40151.29
15:56:11|40161.21
15:56:12|40168.24
15:56:12|40172.83
15:56:14|40160.83
15:56:15|40160.83
15:56:16|40160.83
15:56:17|40160.83
15:56:18|40165.03
15:56:19|40165.03
15:56:20|40165.03
15:56:20|40165.03
15:56:22|40169.22
15:56:23|40176.71
15:56:24|40182.11
15:56:25|40182.11
15:56:26|40182.11
15:56:27|40192.78
15:56:27|40192.78
15:56:29|40192.78
15:56:29|40188.65
15:56:31|40193.64
15:56:31|40193.64
15:56:33|40195.75
15:56:34|40195.75
15:56:35|40195.75
15:56:36|40190.63
15:56:37|40190.63
15:56:37|40190.63
15:56:40|40190.63
15:56:41|40190.63
15:56:42|40190.63
15:56:43|40190.63
15:56:44|40190.63
15:56:45|40190.63
15:56:46|40190.63
15:56:47|40190.63
15:56:48|40190.63
15:56:49|40190.63
15:56:51|40198.75
15:56:51|40198.75
15:56:52|40198.75
15:56:54|40198.75
15:56:54|40198.75
15:56:55|40203.05
15:56:57|40203.05
15:56:58|40203.05
15:56:59|40203.05
15:57:00|40203.09
15:57:01|40203.09
15:57:02|40205.96
15:57:03|40205.96
15:57:04|40205.96
15:57:05|40205.96
15:57:06|40205.96
15:57:07|40205.96
15:57:08|40194.19
15:57:09|40194.15
15:57:10|40194.15
15:57:12|40194.15
15:57:13|40194.15
15:57:13|40194.15
15:57:14|40194.15
15:57:15|40194.15
15:57:16|40194.15
15:57:17|40187.28
15:57:18|40187.31
15:57:19|40187.31
15:57:20|40185.
15:57:21|40185.
15:57:23|40185.
15:57:23|40185.
15:57:24|40185.
15:57:26|40206.71
15:57:27|40206.71
15:57:28|40206.71
15:57:29|40206.71
15:57:30|40206.71
15:57:31|40206.71
15:57:32|40206.71
15:57:33|40206.71
15:57:34|40206.71
15:57:35|40206.71
15:57:36|40206.71
15:57:37|40206.71
15:57:38|40205.21
15:57:39|40198.46
15:57:41|40198.37
15:57:41|40190.29
15:57:43|40190.29
15:57:44|40190.29
15:57:46|40190.29
15:57:46|40190.29
15:57:49|40190.29
15:57:49|40190.29
15:57:50|40203.33
15:57:52|40203.32
15:57:53|40203.32
15:57:55|40203.32
15:57:55|40203.32
15:57:56|40210.96
15:57:57|40210.96
15:57:58|40210.96
15:57:59|40210.96
15:58:00|40210.96
15:58:01|40210.96
15:58:02|40203.36
15:58:03|40203.36
15:58:04|40194.16
15:58:05|40194.16
15:58:06|40194.16
15:58:07|40194.16
15:58:08|40194.16
15:58:09|40194.16
15:58:10|40194.16
15:58:11|40194.16
15:58:12|40194.16
15:58:13|40194.16
15:58:14|40194.16
15:58:15|40194.2
15:58:16|40194.24
15:58:17|40194.24
15:58:18|40194.24
15:58:19|40194.24
15:58:20|40194.24
15:58:21|40194.24
15:58:22|40194.24
15:58:23|40194.24
15:58:24|40194.24
15:58:25|40194.24
15:58:26|40194.24
15:58:27|40194.24
15:58:28|40194.25
15:58:29|40189.75
15:58:30|40189.75
15:58:32|40189.75
15:58:33|40189.75
15:58:34|40195.21
15:58:34|40195.21
15:58:36|40195.21
15:58:36|40195.21
15:58:38|40195.21
15:58:39|40191.87
15:58:40|40191.87
15:58:41|40191.87
15:58:41|40191.87
15:58:44|40191.87
15:58:44|40191.87
15:58:46|40196.4
15:58:47|40196.4
15:58:49|40196.4
15:58:50|40196.4
15:58:50|40194.39
15:58:51|40196.4
15:58:53|40196.4
15:58:54|40195.62
15:58:55|40195.62
15:58:55|40195.62
15:58:56|40195.62
15:58:57|40195.62
15:58:59|40196.41
15:59:01|40196.41
15:59:01|40196.41
15:59:03|40196.41
15:59:04|40204.29
15:59:05|40204.29
15:59:06|40204.29
15:59:07|40204.21
15:59:09|40204.21
15:59:09|40204.21
15:59:11|40204.21
15:59:12|40210.11
15:59:13|40209.86
15:59:14|40208.88
15:59:15|40208.88
15:59:16|40208.88
15:59:17|40208.87
15:59:18|40208.87
15:59:19|40208.87
15:59:20|40208.87
15:59:21|40208.87
15:59:22|40208.87
15:59:23|40208.87
15:59:24|40208.87
15:59:25|40208.87
15:59:26|40208.87
15:59:27|40201.15
15:59:28|40185.11
15:59:29|40185.11
15:59:30|40185.11
15:59:31|40185.11
15:59:32|40185.11
15:59:33|40185.11
15:59:34|40185.11
15:59:35|40194.85
15:59:36|40194.85
15:59:37|40194.85
15:59:38|40194.85
15:59:39|40194.85
15:59:40|40194.85
15:59:41|40194.85
15:59:42|40194.85
15:59:44|40194.85
15:59:45|40198.45
15:59:47|40198.45
15:59:48|40198.45
15:59:49|40189.64
15:59:50|40189.64
15:59:51|40189.64
15:59:52|40189.64
15:59:53|40189.64
15:59:54|40193.69
15:59:55|40193.69
15:59:56|40193.69
15:59:57|40195.84
15:59:58|40195.84
15:59:59|40195.84
16:00:00|40195.84
16:00:01|40192.9
16:00:02|40192.9
16:00:03|40192.9
16:00:05|40192.9
16:00:06|40192.9
16:00:07|40192.9
16:00:08|40192.9
16:00:09|40192.89
16:00:10|40192.89
16:00:11|40192.89
16:00:12|40193.47
16:00:13|40204.49
16:00:14|40204.49
16:00:15|40204.49
16:00:16|40201.22
16:00:17|40201.22
16:00:18|40203.44
16:00:19|40209.57
16:00:20|40205.44
16:00:22|40205.44
16:00:23|40229.11
16:00:23|40225.02
16:00:25|40214.96
16:00:25|40213.79
16:00:27|40207.27
16:00:27|40207.27
16:00:28|40207.27
16:00:29|40207.27
16:00:30|40189.64
16:00:31|40189.64
16:00:32|40178.69
16:00:33|40181.48
16:00:34|40181.48
16:00:35|40181.48
16:00:36|40181.48
16:00:37|40166.8
16:00:38|40166.8
16:00:39|40168.79
16:00:40|40159.38
16:00:41|40159.38
16:00:43|40159.01
16:00:44|40158.31
16:00:46|40153.34
16:00:46|40153.34
16:00:47|40155.14
16:00:49|40170.39
16:00:50|40170.39
16:00:52|40170.39
16:00:52|40170.39
16:00:53|40174.89
16:00:55|40174.89
16:00:56|40174.89
16:00:58|40174.89
16:00:59|40174.53
16:01:00|40178.8
16:01:01|40178.8
16:01:01|40175.54
16:01:03|40175.54
16:01:04|40175.53
16:01:05|40175.53
16:01:06|40175.53
16:01:06|40175.53
16:01:08|40175.53
16:01:09|40194.46
16:01:10|40203.3
16:01:11|40203.3
16:01:13|40203.3
16:01:14|40205.82
16:01:16|40205.83
16:01:16|40205.83
16:01:17|40205.83
16:01:18|40205.83
16:01:19|40205.87
16:01:20|40205.87
16:01:21|40205.87
16:01:22|40205.87
16:01:23|40214.64
16:01:24|40216.24
16:01:25|40216.24
16:01:26|40216.24
16:01:27|40216.24
16:01:28|40216.24
16:01:29|40216.24
16:01:30|40211.67
16:01:31|40211.67
16:01:32|40211.67
16:01:33|40211.67
16:01:34|40211.67
16:01:35|40211.67
16:01:36|40211.67
16:01:37|40210.04
16:01:38|40219.63
16:01:39|40219.63
16:01:40|40219.63
16:01:41|40219.63
16:01:43|40210.02
16:01:45|40210.02
16:01:46|40210.02
16:01:48|40213.48
16:01:49|40213.48
16:01:50|40213.48
16:01:51|40221.21
16:01:52|40221.21
16:01:53|40227.46
16:01:54|40228.91
16:01:55|40228.91
16:01:56|40228.91
16:01:58|40230.34
16:02:00|40223.79
16:02:00|40223.53
16:02:01|40223.53
16:02:02|40223.53
16:02:03|40223.72
16:02:04|40223.72
16:02:05|40223.11
16:02:06|40210.58
16:02:07|40213.17
16:02:08|40213.17
16:02:09|40213.17
16:02:10|40212.6
16:02:11|40203.93
16:02:13|40202.93
16:02:14|40198.37
16:02:15|40187.96
16:02:16|40187.96
16:02:17|40187.96
16:02:18|40187.96
16:02:20|40187.96
16:02:20|40187.96
16:02:21|40187.96
16:02:22|40187.96
16:02:23|40187.96
16:02:24|40192.87
16:02:25|40192.88
16:02:26|40200.29
16:02:27|40200.29
16:02:29|40200.29
16:02:30|40209.6
16:02:31|40209.23
16:02:32|40213.58
16:02:33|40212.99
16:02:35|40212.99
16:02:35|40212.99
16:02:36|40212.99
16:02:37|40202.27
16:02:38|40202.27
16:02:39|40202.27
16:02:40|40202.27
16:02:41|40202.27
16:02:43|40202.27
16:02:43|40195.35
16:02:45|40191.58
16:02:46|40195.85
16:02:48|40195.85
16:02:49|40188.57
16:02:51|40184.27
16:02:52|40186.28
16:02:53|40186.28
16:02:54|40186.28
16:02:55|40186.28
16:02:56|40181.76
16:02:57|40181.76
16:02:58|40181.76
16:02:59|40196.66
16:03:00|40196.66
16:03:01|40196.66
16:03:02|40196.66
16:03:03|40196.66
16:03:04|40196.16
16:03:06|40196.16
16:03:06|40196.16
16:03:08|40202.99
16:03:09|40201.19
16:03:10|40201.19
16:03:10|40201.19
16:03:12|40201.19
16:03:13|40201.19
16:03:14|40201.19
16:03:15|40201.19
16:03:16|40201.19
16:03:17|40201.19
16:03:18|40201.19
16:03:19|40201.19
16:03:20|40201.19
16:03:20|40201.19
16:03:21|40195.07
16:03:23|40195.07
16:03:24|40195.07
16:03:24|40195.07
16:03:26|40195.07
16:03:28|40196.5
16:03:28|40196.5
16:03:29|40196.5
16:03:31|40195.62
16:03:31|40195.62
16:03:32|40195.62
16:03:33|40195.62
16:03:34|40195.62
16:03:35|40195.62
16:03:36|40195.62
16:03:37|40195.62
16:03:38|40195.62
16:03:39|40195.62
16:03:40|40195.62
16:03:42|40195.62
16:03:43|40195.62
16:03:43|40195.62
16:03:44|40195.62
16:03:45|40195.62
16:03:47|40195.62
16:03:49|40195.62
16:03:49|40195.62
16:03:50|40195.62
16:03:52|40195.62
16:03:53|40195.62
16:03:55|40195.62
16:03:56|40195.62
16:03:57|40195.62
16:03:58|40195.62
16:03:59|40197.76
16:04:00|40197.76
16:04:01|40200.36
16:04:02|40200.36
16:04:03|40200.36
16:04:04|40200.36
16:04:05|40200.36
16:04:06|40200.36
16:04:08|40200.36
16:04:09|40200.36
16:04:10|40208.66
16:04:11|40202.58
16:04:12|40202.58
16:04:13|40202.58
16:04:14|40202.58
16:04:15|40202.58
16:04:16|40202.58
16:04:17|40202.58
16:04:18|40202.58
16:04:20|40210.39
16:04:20|40209.89
16:04:22|40209.89
16:04:23|40209.89
16:04:24|40205.68
16:04:24|40205.68
16:04:26|40205.68
16:04:27|40205.68
16:04:28|40205.68
16:04:29|40205.68
16:04:30|40205.68
16:04:31|40205.68
16:04:32|40205.68
16:04:33|40205.68
16:04:34|40205.68
16:04:36|40202.86
16:04:37|40202.86
16:04:37|40202.86
16:04:38|40202.54
16:04:40|40202.54
16:04:40|40202.54
16:04:41|40202.54
16:04:42|40202.54
16:04:44|40203.16
16:04:44|40203.15
16:04:45|40203.15
16:04:46|40203.15
16:04:49|40203.15
16:04:50|40203.15
16:04:50|40203.15
16:04:53|40203.15
16:04:53|40203.15
16:04:54|40203.15
16:04:56|40203.15
16:04:57|40203.15
16:04:58|40203.15
16:04:58|40203.15
16:05:01|40200.57
16:05:01|40199.71
16:05:03|40201.37
16:05:03|40201.37
16:05:05|40201.37
16:05:06|40201.37
16:05:07|40201.37
16:05:07|40201.37
16:05:09|40203.34
16:05:10|40203.34
16:05:12|40203.34
16:05:12|40203.34
16:05:14|40203.34
16:05:15|40203.34
16:05:15|40208.76
16:05:17|40210.18
16:05:17|40210.18
16:05:18|40210.18
16:05:19|40210.18
16:05:20|40210.18
16:05:22|40210.18
16:05:23|40210.18
16:05:24|40210.18
16:05:25|40210.18
16:05:26|40210.18
16:05:27|40210.18
16:05:28|40217.57
16:05:29|40217.57
16:05:30|40209.1
16:05:31|40217.52
16:05:33|40207.18
16:05:33|40217.46
16:05:34|40217.46
16:05:35|40217.46
16:05:37|40218.93
16:05:38|40220.2
16:05:39|40222.69
16:05:40|40222.69
16:05:41|40222.69
16:05:42|40222.69
16:05:43|40222.69
16:05:44|40222.69
16:05:45|40222.69
16:05:47|40222.69
16:05:48|40217.14
16:05:49|40217.14
16:05:51|40217.14
16:05:51|40217.14
16:05:52|40217.35
16:05:54|40217.35
16:05:54|40217.35
16:05:56|40217.35
16:05:57|40217.35
16:05:58|40217.35
16:05:59|40225.53
16:06:01|40217.35
16:06:02|40224.12
16:06:04|40224.12
16:06:04|40224.12
16:06:05|40215.73
16:06:06|40219.18
16:06:07|40219.18
16:06:08|40219.18
16:06:09|40221.49
16:06:10|40221.49
16:06:11|40221.49
16:06:12|40221.49
16:06:13|40221.49
16:06:14|40214.27
16:06:15|40214.27
16:06:16|40214.27
16:06:17|40221.51
16:06:18|40221.51
16:06:19|40221.51
16:06:20|40223.33
16:06:21|40223.33
16:06:22|40219.51
16:06:23|40221.53
16:06:24|40221.53
16:06:25|40221.55
16:06:26|40221.55
16:06:27|40222.06
16:06:28|40222.06
16:06:29|40222.06
16:06:30|40222.06
16:06:31|40222.06
16:06:32|40222.06
16:06:33|40222.06
16:06:34|40222.08
16:06:35|40222.08
16:06:36|40237.79
16:06:37|40237.79
16:06:38|40241.66
16:06:39|40242.75
16:06:40|40240.76
16:06:41|40240.76
16:06:42|40240.76
16:06:43|40238.48
16:06:44|40237.31
16:06:45|40237.31
16:06:46|40237.31
16:06:47|40243.4
16:06:48|40241.9
16:06:50|40236.91
16:06:51|40236.91
16:06:53|40240.26
16:06:54|40227.11
16:06:56|40237.74
16:06:56|40225.08
16:06:57|40225.08
16:06:59|40231.24
16:07:00|40231.25
16:07:01|40231.25
16:07:01|40231.25
16:07:02|40231.25
16:07:04|40231.25
16:07:04|40231.25
16:07:06|40233.24
16:07:06|40233.24
16:07:08|40231.25
16:07:09|40231.25
16:07:10|40232.19
16:07:11|40232.19
16:07:12|40226.61
16:07:12|40226.25
16:07:14|40226.25
16:07:15|40226.25
16:07:16|40226.25
16:07:16|40231.31
16:07:18|40233.5
16:07:18|40233.5
16:07:20|40235.62
16:07:20|40235.62
16:07:21|40235.62
16:07:22|40237.26
16:07:23|40237.26
16:07:24|40237.26
16:07:25|40237.26
16:07:26|40237.26
16:07:27|40237.26
16:07:29|40227.08
16:07:29|40229.84
16:07:31|40228.36
16:07:31|40228.36
16:07:33|40228.36
16:07:33|40228.36
16:07:34|40232.95
16:07:35|40232.95
16:07:36|40232.95
16:07:38|40232.95
16:07:38|40232.93
16:07:40|40232.93
16:07:40|40232.93
16:07:41|40232.93
16:07:42|40231.31
16:07:44|40231.31
16:07:44|40226.82
16:07:46|40225.09
16:07:47|40225.09
16:07:48|40225.09
16:07:49|40225.09
16:07:51|40213.27
16:07:52|40211.82
16:07:53|40210.81
16:07:55|40211.27
16:07:56|40211.27
16:07:57|40211.27
16:07:57|40211.27
16:07:59|40211.27
16:08:00|40211.27
16:08:00|40211.27
16:08:03|40213.58
16:08:04|40213.58
16:08:05|40213.58
16:08:06|40213.58
16:08:07|40213.58
16:08:08|40209.7
16:08:09|40209.71
16:08:10|40209.71
16:08:11|40214.85
16:08:12|40214.85
16:08:13|40215.62
16:08:14|40220.82
16:08:16|40226.48
16:08:16|40226.48
16:08:17|40226.48
16:08:18|40232.
16:08:19|40232.
16:08:20|40232.
16:08:21|40232.
16:08:23|40232.
16:08:24|40232.
16:08:25|40225.
16:08:26|40220.82
16:08:26|40218.24
16:08:29|40218.24
16:08:29|40218.25
16:08:30|40218.25
16:08:31|40209.67
16:08:32|40209.67
16:08:33|40209.67
16:08:34|40216.14
16:08:35|40216.14
16:08:36|40216.54
16:08:37|40216.54
16:08:38|40216.54
16:08:39|40216.54
16:08:40|40216.54
16:08:41|40209.84
16:08:42|40209.84
16:08:43|40209.84
16:08:44|40209.84
16:08:45|40209.84
16:08:46|40209.84
16:08:47|40209.84
16:08:48|40209.84
16:08:49|40209.84
16:08:51|40213.32
16:08:52|40213.32
16:08:54|40213.32
16:08:55|40213.32
16:08:56|40213.32
16:08:57|40213.32
16:08:58|40214.56
16:08:59|40217.88
16:09:00|40217.88
16:09:01|40211.63
16:09:02|40210.79
16:09:03|40210.79
16:09:04|40210.79
16:09:06|40210.79
16:09:07|40210.79
16:09:07|40210.79
16:09:09|40210.79
16:09:10|40210.79
16:09:10|40216.73
16:09:12|40216.73
16:09:13|40220.41
16:09:13|40217.09
16:09:15|40217.09
16:09:16|40211.54
16:09:17|40209.03
16:09:19|40209.03
16:09:20|40211.54
16:09:21|40210.05
16:09:22|40210.13
16:09:23|40208.62
16:09:24|40208.62
16:09:25|40208.61
16:09:26|40208.61
16:09:27|40208.61
16:09:28|40208.61
16:09:29|40208.61
16:09:30|40208.61
16:09:31|40208.61
16:09:32|40208.61
16:09:33|40208.61
16:09:34|40208.61
16:09:35|40203.11
16:09:36|40203.11
16:09:37|40203.11
16:09:38|40203.11
16:09:39|40203.11
16:09:40|40203.11
16:09:41|40203.11
16:09:42|40203.11
16:09:43|40203.11
16:09:44|40203.11
16:09:45|40203.11
16:09:46|40203.11
16:09:47|40198.19
16:09:48|40198.19
16:09:49|40198.19
16:09:50|40198.18
16:09:51|40196.63
16:09:52|40195.82
16:09:54|40195.43
16:09:55|40189.52
16:09:57|40189.52
16:09:58|40189.52
16:09:58|40191.31
16:09:59|40197.4
16:10:00|40197.4
16:10:02|40197.4
16:10:03|40197.4
16:10:05|40197.44
16:10:05|40197.44
16:10:06|40197.44
16:10:08|40197.44
16:10:09|40197.44
16:10:10|40197.44
16:10:10|40197.44
16:10:12|40197.44
16:10:13|40197.44
16:10:14|40197.44
16:10:15|40197.44
16:10:16|40197.44
16:10:17|40197.44
16:10:18|40197.44
16:10:19|40194.85
16:10:20|40194.85
16:10:21|40194.85
16:10:22|40194.87
16:10:23|40194.87
16:10:24|40194.87
16:10:25|40194.87
16:10:26|40194.87
16:10:27|40194.87
16:10:28|40194.87
16:10:29|40194.87
16:10:30|40194.87
16:10:31|40194.87
16:10:32|40194.87
16:10:33|40194.87
16:10:34|40203.07
16:10:35|40203.15
16:10:36|40217.08
16:10:37|40214.16
16:10:38|40217.07
16:10:39|40216.07
16:10:40|40216.07
16:10:41|40216.07
16:10:42|40216.07
16:10:43|40210.04
16:10:44|40210.04
16:10:45|40210.04
16:10:46|40219.58
16:10:47|40219.58
16:10:48|40219.58
16:10:50|40219.58
16:10:50|40219.58
16:10:51|40219.58
16:10:53|40219.58
16:10:55|40220.08
16:10:56|40220.08
16:10:57|40220.
16:10:59|40228.08
16:11:00|40232.41
16:11:01|40232.41
16:11:02|40232.41
16:11:03|40242.14
16:11:04|40242.14
16:11:05|40242.14
16:11:06|40242.14
16:11:07|40242.14
16:11:08|40237.33
16:11:10|40237.33
16:11:11|40237.33
16:11:12|40237.32
16:11:12|40237.32
16:11:13|40237.32
16:11:15|40237.32
16:11:16|40237.32
16:11:17|40237.33
16:11:18|40237.33
16:11:19|40241.08
16:11:20|40241.08
16:11:21|40241.08
16:11:23|40249.29
16:11:23|40249.29
16:11:25|40249.29
16:11:26|40249.29
16:11:27|40249.3
16:11:28|40249.3
16:11:29|40249.3
16:11:30|40249.3
16:11:31|40249.3
16:11:32|40249.38
16:11:33|40249.38
16:11:33|40249.38
16:11:35|40249.37
16:11:36|40249.37
16:11:37|40250.
16:11:37|40249.29
16:11:39|40245.14
16:11:40|40237.43
16:11:41|40237.43
16:11:42|40237.43
16:11:42|40237.42
16:11:44|40237.43
16:11:45|40237.43
16:11:46|40237.43
16:11:47|40237.43
16:11:48|40239.15
16:11:49|40238.08
16:11:50|40234.59
16:11:51|40234.59
16:11:52|40234.59
16:11:53|40234.59
16:11:55|40234.59
16:11:55|40234.59
16:11:56|40230.17
16:11:58|40230.17
16:11:59|40230.02
16:12:01|40225.15
16:12:01|40225.15
16:12:03|40215.5
16:12:04|40215.5
16:12:05|40215.5
16:12:06|40215.5
16:12:07|40215.5
16:12:08|40215.5
16:12:10|40202.6
16:12:11|40199.34
16:12:12|40199.34
16:12:13|40199.34
16:12:14|40194.35
16:12:16|40194.35
16:12:16|40194.35
16:12:17|40179.67
16:12:18|40166.74
16:12:19|40174.55
16:12:20|40174.55
16:12:21|40167.06
16:12:22|40167.06
16:12:23|40167.06
16:12:24|40167.07
16:12:25|40167.07
16:12:26|40167.06
16:12:27|40167.06
16:12:28|40167.06
16:12:29|40166.72
16:12:31|40166.72
16:12:32|40166.69
16:12:33|40166.69
16:12:34|40166.69
16:12:35|40166.69
16:12:36|40157.08
16:12:37|40157.08
16:12:38|40151.67
16:12:38|40150.01
16:12:40|40150.01
16:12:41|40150.01
16:12:42|40150.01
16:12:43|40150.01
16:12:44|40150.01
16:12:45|40150.01
16:12:46|40151.87
16:12:46|40157.82
16:12:47|40157.82
16:12:48|40157.82
16:12:50|40157.82
16:12:51|40137.85
16:12:52|40140.21
16:12:53|40140.21
16:12:53|40140.21
16:12:55|40135.
16:12:56|40135.
16:12:57|40135.
16:12:59|40135.
16:12:59|40134.96
16:13:00|40134.96
16:13:01|40134.96
16:13:03|40134.96
16:13:04|40134.96
16:13:05|40132.27
16:13:06|40132.27
16:13:07|40132.27
16:13:08|40132.27
16:13:09|40131.68
16:13:10|40132.27
16:13:11|40135.
16:13:12|40135.
16:13:13|40129.68
16:13:14|40130.19
16:13:15|40130.19
16:13:17|40135.
16:13:17|40133.12
16:13:19|40133.12
16:13:20|40126.41
16:13:21|40126.41
16:13:21|40126.41
16:13:23|40126.41
16:13:24|40120.4
16:13:24|40120.4
16:13:25|40120.4
16:13:27|40120.4
16:13:27|40119.28
16:13:29|40119.28
16:13:29|40118.01
16:13:30|40118.01
16:13:31|40118.01
16:13:33|40118.01
16:13:33|40118.01
16:13:35|40118.01
16:13:36|40118.01
16:13:37|40120.29
16:13:38|40120.29
16:13:39|40110.03
16:13:40|40110.02
16:13:41|40110.02
16:13:42|40112.52
16:13:43|40112.52
16:13:44|40112.52
16:13:45|40112.52
16:13:46|40112.52
16:13:47|40112.52
16:13:48|40112.52
16:13:49|40113.1
16:13:50|40113.1
16:13:51|40113.1
16:13:52|40113.1
16:13:53|40113.1
16:13:54|40113.1
16:13:55|40113.1
16:13:57|40119.67
16:13:58|40119.67
16:13:59|40135.42
16:14:00|40135.42
16:14:01|40135.42
16:14:03|40135.42
16:14:03|40130.07
16:14:05|40130.07
16:14:06|40130.07
16:14:07|40130.07
16:14:08|40123.88
16:14:09|40123.88
16:14:11|40130.57
16:14:12|40134.08
16:14:13|40134.08
16:14:14|40134.08
16:14:15|40134.08
16:14:16|40132.58
16:14:17|40132.58
16:14:19|40132.59
16:14:20|40132.59
16:14:21|40132.59
16:14:22|40132.59
16:14:23|40132.59
16:14:24|40135.
16:14:25|40135.
16:14:25|40132.59
16:14:27|40132.59
16:14:29|40132.59
16:14:29|40122.54
16:14:30|40122.54
16:14:31|40122.61
16:14:32|40122.61
16:14:33|40122.62
16:14:34|40122.62
16:14:35|40122.62
16:14:36|40122.66
16:14:37|40122.66
16:14:38|40122.65
16:14:39|40122.65
16:14:40|40122.65
16:14:41|40122.65
16:14:42|40122.65
16:14:43|40122.65
16:14:45|40122.65
16:14:46|40122.65
16:14:47|40122.65
16:14:48|40122.65
16:14:49|40126.76
16:14:50|40126.76
16:14:51|40126.76
16:14:52|40126.76
16:14:52|40126.76
16:14:53|40126.76
16:14:54|40129.93
16:14:56|40129.93
16:14:57|40129.93
16:14:58|40131.12
16:15:00|40137.68
16:15:00|40135.13
16:15:02|40141.95
16:15:04|40141.95
16:15:04|40141.95
16:15:05|40141.95
16:15:06|40141.95
16:15:08|40141.95
16:15:09|40141.95
16:15:10|40141.32
16:15:11|40141.32
16:15:12|40141.32
16:15:13|40123.53
16:15:14|40119.45
16:15:16|40119.45
16:15:16|40119.45
16:15:17|40119.45
16:15:18|40115.12
16:15:19|40119.51
16:15:20|40119.51
16:15:21|40119.51
16:15:22|40119.54
16:15:23|40128.65
16:15:24|40128.65
16:15:25|40128.65
16:15:26|40128.65
16:15:28|40128.65
16:15:28|40128.65
16:15:29|40134.97
16:15:31|40134.97
16:15:32|40119.35
16:15:33|40119.35
16:15:34|40124.79
16:15:35|40124.79
16:15:36|40124.79
16:15:37|40124.79
16:15:38|40124.79
16:15:39|40121.13
16:15:40|40121.13
16:15:41|40121.13
16:15:42|40118.4
16:15:42|40118.4
16:15:44|40127.1
16:15:45|40127.1
16:15:46|40127.1
16:15:47|40127.1
16:15:48|40127.1
16:15:49|40127.1
16:15:50|40127.1
16:15:51|40127.1
16:15:52|40130.85
16:15:53|40130.81
16:15:54|40130.81
16:15:54|40118.16
16:15:56|40118.16
16:15:56|40118.16
16:15:59|40118.16
16:15:59|40118.9
16:16:00|40124.34
16:16:02|40124.34
16:16:03|40123.28
16:16:04|40125.36
16:16:05|40125.36
16:16:06|40125.36
16:16:07|40125.36
16:16:08|40124.63
16:16:09|40133.69
16:16:10|40132.96
16:16:11|40132.96
16:16:12|40132.96
16:16:13|40132.96
16:16:14|40132.96
16:16:16|40130.69
16:16:17|40128.16
16:16:18|40128.16
16:16:19|40128.17
16:16:20|40128.17
16:16:21|40128.17
16:16:22|40127.66
16:16:23|40127.65
16:16:24|40127.65
16:16:25|40127.66
16:16:26|40127.66
16:16:27|40127.66
16:16:28|40127.7
16:16:29|40127.7
16:16:30|40127.7
16:16:31|40127.7
16:16:32|40127.7
16:16:33|40129.25
16:16:34|40141.39
16:16:35|40140.49
16:16:36|40140.48
16:16:37|40140.48
16:16:38|40140.48
16:16:39|40141.48
16:16:40|40141.48
16:16:41|40141.48
16:16:42|40141.77
16:16:43|40141.77
16:16:44|40141.27
16:16:45|40144.68
16:16:46|40146.12
16:16:47|40146.12
16:16:48|40146.49
16:16:49|40156.22
16:16:50|40156.22
16:16:51|40150.94
16:16:52|40150.49
16:16:53|40150.49
16:16:54|40150.49
16:16:55|40150.49
16:16:56|40140.54
16:16:57|40144.07
16:16:58|40140.48
16:17:00|40140.55
16:17:01|40152.24
16:17:02|40152.24
16:17:03|40153.03
16:17:04|40153.03
16:17:05|40154.13
16:17:06|40154.13
16:17:07|40154.13
16:17:08|40154.13
16:17:09|40154.13
16:17:10|40154.13
16:17:11|40154.13
16:17:12|40154.13
16:17:13|40153.21
16:17:15|40152.47
16:17:16|40152.47
16:17:17|40152.47
16:17:17|40146.24
16:17:19|40146.23
16:17:20|40152.48
16:17:20|40152.48
16:17:22|40152.48
16:17:23|40157.98
16:17:24|40159.91
16:17:25|40159.91
16:17:27|40159.91
16:17:27|40159.91
16:17:29|40164.36
16:17:30|40166.57
16:17:31|40166.57
16:17:32|40168.6
16:17:33|40174.16
16:17:34|40179.79
16:17:35|40188.22
16:17:35|40188.21
16:17:37|40188.21
16:17:38|40182.52
16:17:39|40182.52
16:17:40|40182.52
16:17:41|40182.52
16:17:42|40182.52
16:17:43|40182.52
16:17:44|40188.84
16:17:45|40188.84
16:17:46|40185.9
16:17:47|40185.53
16:17:48|40185.53
16:17:49|40185.53
16:17:50|40185.53
16:17:52|40188.22
16:17:52|40188.22
16:17:54|40182.52
16:17:54|40182.52
16:17:56|40182.52
16:17:56|40182.52
16:17:58|40182.52
16:17:58|40178.25
16:18:00|40178.25
16:18:01|40178.25
16:18:03|40178.54
16:18:03|40178.54
16:18:05|40178.54
16:18:07|40178.96
16:18:07|40178.96
16:18:09|40184.96
16:18:09|40184.96
16:18:10|40184.96
16:18:12|40184.96
16:18:12|40184.96
16:18:14|40184.96
16:18:14|40184.96
16:18:16|40177.44
16:18:17|40177.44
16:18:18|40177.44
16:18:19|40179.8
16:18:20|40179.8
16:18:21|40179.8
16:18:22|40179.8
16:18:23|40179.8
16:18:25|40179.74
16:18:25|40179.74
16:18:27|40173.63
16:18:28|40173.63
16:18:29|40173.63
16:18:30|40173.63
16:18:31|40173.63
16:18:31|40183.53
16:18:32|40183.53
16:18:33|40183.53
16:18:35|40183.53
16:18:36|40187.16
16:18:37|40180.56
16:18:38|40180.56
16:18:38|40180.56
16:18:39|40180.56
16:18:40|40180.56
16:18:41|40180.56
16:18:42|40180.56
16:18:44|40180.56
16:18:44|40180.56
16:18:45|40173.14
16:18:46|40173.14
16:18:48|40179.79
16:18:49|40182.86
16:18:49|40182.86
16:18:51|40182.86
16:18:51|40182.86
16:18:52|40182.86
16:18:53|40182.86
16:18:54|40178.61
16:18:55|40178.61
16:18:58|40175.05
16:18:59|40175.05
16:19:00|40177.26
16:19:01|40177.26
16:19:02|40183.52
16:19:04|40183.52
16:19:05|40186.55
16:19:07|40186.55
16:19:07|40186.55
16:19:09|40186.47
16:19:10|40185.46
16:19:11|40185.46
16:19:13|40189.53
16:19:14|40189.53
16:19:15|40189.53
16:19:17|40189.53
16:19:17|40189.53
16:19:18|40189.53
16:19:20|40189.53
16:19:20|40189.53
16:19:21|40189.53
16:19:22|40201.53
16:19:23|40196.99
16:19:24|40196.99
16:19:25|40196.99
16:19:26|40193.78
16:19:28|40193.78
16:19:29|40193.78
16:19:29|40193.78
16:19:30|40193.78
16:19:32|40198.19
16:19:32|40198.19
16:19:33|40198.19
16:19:34|40198.19
16:19:35|40198.19
16:19:36|40198.19
16:19:38|40198.19
16:19:39|40198.19
16:19:40|40198.18
16:19:40|40193.94
16:19:41|40193.94
16:19:43|40193.57
16:19:44|40193.57
16:19:44|40193.57
16:19:45|40191.76
16:19:46|40191.76
16:19:47|40191.76
16:19:48|40191.76
16:19:49|40191.76
16:19:51|40191.76
16:19:51|40191.76
16:19:52|40191.76
16:19:54|40191.76
16:19:54|40176.31
16:19:55|40176.31
16:19:56|40176.31
16:19:57|40176.31
16:19:59|40176.31
16:20:00|40176.4
16:20:01|40180.28
16:20:04|40187.45
16:20:05|40187.45
16:20:06|40187.45
16:20:07|40187.37
16:20:08|40187.37
16:20:10|40184.37
16:20:10|40184.37
16:20:12|40184.73
16:20:14|40183.88
16:20:14|40183.88
16:20:16|40183.88
16:20:16|40183.88
16:20:17|40183.88
16:20:19|40183.88
16:20:20|40183.88
16:20:22|40183.88
16:20:23|40183.88
16:20:23|40183.88
16:20:25|40183.88
16:20:26|40170.69
16:20:27|40170.69
16:20:28|40170.69
16:20:29|40169.36
16:20:30|40169.37
16:20:31|40169.37
16:20:32|40169.37
16:20:33|40169.37
16:20:35|40175.86
16:20:36|40175.86
16:20:37|40180.53
16:20:37|40180.83
16:20:39|40186.45
16:20:39|40186.45
16:20:41|40188.86
16:20:42|40188.86
16:20:43|40188.86
16:20:44|40188.86
16:20:45|40188.86
16:20:46|40188.86
16:20:47|40188.86
16:20:48|40181.08
16:20:49|40181.08
16:20:50|40181.08
16:20:51|40171.89
16:20:52|40171.89
16:20:53|40171.89
16:20:54|40169.4
16:20:55|40174.01
16:20:56|40174.01
16:20:57|40174.01
16:20:58|40174.01
16:20:59|40174.01
16:21:00|40174.01
16:21:01|40174.01
16:21:02|40174.01
16:21:04|40174.01
16:21:06|40174.01
16:21:06|40174.01
16:21:07|40174.01
16:21:09|40174.01
16:21:10|40174.01
16:21:12|40174.01
16:21:12|40174.01
16:21:13|40174.01
16:21:14|40177.78
16:21:15|40177.78
16:21:16|40177.78
16:21:17|40177.78
16:21:19|40177.78
16:21:20|40177.78
16:21:21|40177.78
16:21:22|40177.78
16:21:23|40172.42
16:21:23|40172.42
16:21:25|40172.42
16:21:27|40176.75
16:21:27|40176.75
16:21:28|40176.75
16:21:29|40176.75
16:21:30|40180.73
16:21:31|40187.75
16:21:32|40187.75
16:21:33|40187.75
16:21:34|40187.75
16:21:35|40187.75
16:21:36|40187.75
16:21:37|40199.17
16:21:38|40199.17
16:21:39|40204.09
16:21:41|40204.09
16:21:42|40206.4
16:21:43|40206.4
16:21:43|40203.12
16:21:45|40199.89
16:21:47|40199.89
16:21:47|40191.58
16:21:48|40191.58
16:21:50|40191.62
16:21:50|40191.62
16:21:51|40191.62
16:21:53|40191.62
16:21:53|40191.62
16:21:55|40187.65
16:21:57|40187.65
16:21:57|40187.65
16:21:59|40187.65
16:22:00|40187.65
16:22:01|40198.85
16:22:02|40198.85
16:22:03|40198.85
16:22:05|40198.85
16:22:06|40211.41
16:22:06|40211.41
16:22:08|40211.41
16:22:08|40211.41
16:22:09|40211.41
16:22:11|40211.41
16:22:12|40211.41
16:22:12|40211.41
16:22:14|40211.41
16:22:14|40211.41
16:22:16|40211.41
16:22:17|40211.41
16:22:18|40211.41
16:22:19|40211.41
16:22:20|40202.09
16:22:21|40203.05
16:22:22|40203.05
16:22:23|40203.05
16:22:24|40205.57
16:22:25|40205.57
16:22:26|40205.57
16:22:27|40205.57
16:22:28|40205.57
16:22:29|40200.17
16:22:30|40200.17
16:22:31|40200.17
16:22:32|40200.17
16:22:33|40200.17
16:22:34|40202.35
16:22:36|40205.57
16:22:37|40205.57
16:22:38|40205.57
16:22:39|40205.57
16:22:39|40205.57
16:22:41|40205.57
16:22:41|40205.57
16:22:42|40205.57
16:22:44|40205.57
16:22:45|40205.57
16:22:46|40200.12
16:22:46|40200.12
16:22:47|40200.54
16:22:49|40200.87
16:22:49|40201.94
16:22:50|40201.94
16:22:51|40201.94
16:22:52|40204.22
16:22:54|40204.26
16:22:54|40193.45
16:22:55|40193.45
16:22:56|40193.45
16:22:58|40193.45
16:22:58|40193.45
16:22:59|40198.5
16:23:01|40194.54
16:23:02|40193.25
16:23:03|40193.25
16:23:04|40197.75
16:23:05|40197.74
16:23:07|40197.74
16:23:09|40197.74
16:23:09|40197.74
16:23:10|40197.74
16:23:12|40181.37
16:23:13|40181.37
16:23:14|40181.37
16:23:15|40181.37
16:23:16|40181.37
16:23:17|40181.37
16:23:18|40181.37
16:23:19|40181.37
16:23:21|40181.37
16:23:21|40181.37
16:23:23|40181.37
16:23:23|40181.37
16:23:24|40181.37
16:23:26|40181.37
16:23:26|40181.37
16:23:27|40181.37
16:23:28|40181.37
16:23:29|40189.48
16:23:30|40189.48
16:23:31|40189.48
16:23:32|40189.48
16:23:33|40189.48
16:23:34|40189.48
16:23:35|40189.48
16:23:36|40189.48
16:23:37|40184.62
16:23:38|40184.62
16:23:40|40184.62
16:23:40|40184.62
16:23:41|40171.87
16:23:42|40171.87
16:23:43|40171.87
16:23:44|40171.87
16:23:45|40171.87
16:23:47|40171.87
16:23:48|40171.76
16:23:50|40171.76
16:23:50|40170.43
16:23:51|40170.43
16:23:53|40170.43
16:23:53|40170.43
16:23:54|40172.45
16:23:55|40172.45
16:23:57|40172.45
16:23:57|40181.94
16:23:58|40181.94
16:24:00|40181.94
16:24:01|40181.94
16:24:02|40181.94
16:24:03|40181.94
16:24:04|40181.94
16:24:05|40181.94
16:24:06|40181.94
16:24:07|40181.94
16:24:09|40180.92
16:24:09|40180.88
16:24:11|40181.83
16:24:12|40178.28
16:24:13|40180.73
16:24:14|40175.44
16:24:16|40176.42
16:24:17|40176.41
16:24:18|40176.41
16:24:19|40170.27
16:24:20|40170.27
16:24:21|40170.27
16:24:22|40170.27
16:24:23|40176.42
16:24:24|40176.42
16:24:25|40176.42
16:24:26|40176.42
16:24:27|40176.42
16:24:28|40176.42
16:24:29|40176.42
16:24:30|40176.41
16:24:31|40187.03
16:24:32|40187.03
16:24:33|40188.04
16:24:34|40188.04
16:24:35|40188.04
16:24:36|40188.04
16:24:37|40188.04
16:24:38|40188.04
16:24:39|40188.04
16:24:40|40188.04
16:24:41|40188.04
16:24:42|40188.04
16:24:43|40188.04
16:24:45|40188.04
16:24:46|40188.04
16:24:47|40188.04
16:24:48|40190.13
16:24:49|40190.13
16:24:50|40189.31
16:24:51|40189.31
16:24:52|40183.64
16:24:53|40185.26
16:24:54|40169.72
16:24:55|40169.72
16:24:56|40171.3
16:24:57|40171.3
16:24:58|40171.3
16:24:59|40171.3
16:25:00|40171.3
16:25:01|40171.3
16:25:02|40175.96
16:25:04|40175.96
16:25:04|40175.96
16:25:05|40181.38
16:25:06|40181.38
16:25:07|40171.3
16:25:08|40171.3
16:25:10|40171.3
16:25:11|40171.3
16:25:12|40171.3
16:25:13|40171.3
16:25:15|40173.97
16:25:16|40173.97
16:25:17|40173.97
16:25:18|40173.97
16:25:19|40173.97
16:25:20|40173.97
16:25:22|40180.58
16:25:22|40180.58
16:25:23|40180.58
16:25:24|40180.58
16:25:26|40180.58
16:25:26|40180.58
16:25:27|40180.58
16:25:29|40180.58
16:25:30|40180.58
16:25:30|40183.19
16:25:32|40183.19
16:25:33|40183.19
16:25:34|40183.19
16:25:35|40183.19
16:25:36|40183.19
16:25:37|40183.19
16:25:38|40178.11
16:25:39|40178.11
16:25:40|40178.11
16:25:41|40178.11
16:25:42|40178.11
16:25:43|40178.11
16:25:44|40178.11
16:25:45|40178.11
16:25:46|40189.53
16:25:47|40189.53
16:25:48|40189.53
16:25:49|40189.53
16:25:50|40189.53
16:25:51|40189.53
16:25:52|40201.17
16:25:53|40198.91
16:25:54|40189.08
16:25:55|40189.97
16:25:56|40189.97
16:25:57|40189.97
16:25:58|40189.97
16:25:59|40189.97
16:26:00|40189.97
16:26:01|40189.97
16:26:02|40189.97
16:26:03|40189.97
16:26:04|40189.97
16:26:05|40191.68
16:26:06|40187.98
16:26:07|40187.98
16:26:09|40187.98
16:26:10|40187.98
16:26:11|40187.98
16:26:13|40187.98
16:26:13|40187.98
16:26:14|40187.98
16:26:16|40187.98
16:26:18|40187.98
16:26:18|40187.98
16:26:20|40186.66
16:26:21|40186.66
16:26:23|40188.83
16:26:24|40185.26
16:26:24|40185.71
16:26:26|40185.71
16:26:27|40190.38
16:26:28|40186.57
16:26:29|40186.57
16:26:30|40186.57
16:26:31|40186.57
16:26:31|40186.57
16:26:32|40186.57
16:26:34|40187.34
16:26:35|40187.34
16:26:36|40187.34
16:26:37|40185.97
16:26:38|40187.58
16:26:39|40191.68
16:26:40|40191.68
16:26:41|40191.68
16:26:42|40191.68
16:26:43|40191.68
16:26:44|40191.68
16:26:45|40191.68
16:26:46|40191.68
16:26:47|40191.68
16:26:48|40191.68
16:26:49|40191.68
16:26:50|40192.28
16:26:51|40194.47
16:26:52|40194.47
16:26:53|40191.5
16:26:54|40189.09
16:26:55|40189.09
16:26:56|40189.09
16:26:57|40189.09
16:26:58|40189.09
16:26:59|40189.09
16:27:00|40189.09
16:27:01|40189.09
16:27:02|40189.09
16:27:03|40189.09
16:27:04|40189.09
16:27:05|40189.09
16:27:06|40187.47
16:27:07|40191.57
16:27:08|40191.57
16:27:09|40191.57
16:27:10|40191.57
16:27:11|40192.62
16:27:13|40192.62
16:27:13|40192.62
16:27:15|40176.31
16:27:16|40176.31
16:27:17|40178.43
16:27:18|40178.17
16:27:19|40185.58
16:27:20|40185.58
16:27:21|40185.
16:27:22|40188.79
16:27:24|40182.89
16:27:24|40182.89
16:27:26|40182.89
16:27:27|40182.89
16:27:28|40182.89
16:27:29|40182.89
16:27:29|40182.89
16:27:30|40179.41
16:27:32|40179.41
16:27:33|40179.41
16:27:34|40179.41
16:27:34|40179.41
16:27:35|40182.12
16:27:37|40182.12
16:27:37|40182.12
16:27:38|40182.12
16:27:39|40182.12
16:27:40|40182.12
16:27:41|40182.12
16:27:43|40182.12
16:27:44|40182.12
16:27:50|40179.48
16:27:50|40179.48
16:27:52|40176.36
16:27:53|40176.36
16:27:53|40176.36
16:27:55|40176.36
16:27:56|40176.36
16:27:57|40176.36
16:27:58|40176.36
16:27:59|40176.36
16:28:00|40176.36
16:28:01|40176.36
16:28:02|40176.36
16:28:03|40176.36
16:28:04|40176.36
16:28:05|40176.36
16:28:05|40176.36
16:28:07|40176.36
16:28:08|40176.36
16:28:08|40176.36
16:28:11|40177.32
16:28:11|40177.32
16:28:12|40177.32
16:28:14|40177.32
16:28:15|40177.32
16:28:17|40177.32
16:28:17|40177.32
16:28:19|40177.32
16:28:20|40177.32
16:28:21|40177.32
16:28:21|40177.32
16:28:23|40177.32
16:28:24|40177.32
16:28:26|40177.32
16:28:26|40177.32
16:28:27|40177.32
16:28:28|40177.32
16:28:29|40176.37
16:28:31|40176.37
16:28:32|40176.37
16:28:33|40176.37
16:28:33|40176.37
16:28:34|40176.39
16:28:35|40176.39
16:28:36|40177.63
16:28:37|40177.63
16:28:38|40187.78
16:28:39|40187.78
16:28:41|40187.78
16:28:41|40187.78
16:28:42|40187.78
16:28:44|40184.44
16:28:45|40184.44
16:28:46|40188.6
16:28:47|40196.22
16:28:48|40196.22
16:28:49|40196.22
16:28:50|40196.22
16:28:51|40198.98
16:28:52|40198.98
16:28:53|40198.98
16:28:54|40198.98
16:28:55|40198.98
16:28:56|40198.98
16:28:57|40195.83
16:28:58|40195.83
16:29:00|40195.83
16:29:01|40195.83
16:29:01|40198.25
16:29:03|40202.29
16:29:03|40202.7
16:29:04|40202.7
16:29:06|40202.7
16:29:07|40202.7
16:29:07|40202.7
16:29:08|40202.7
16:29:10|40202.7
16:29:11|40203.17
16:29:13|40203.17
16:29:13|40203.17
16:29:15|40208.56
16:29:16|40208.55
16:29:17|40203.17
16:29:18|40203.17
16:29:20|40198.62
16:29:20|40198.62
16:29:22|40199.92
16:29:22|40199.92
16:29:24|40199.92
16:29:25|40199.92
16:29:26|40189.
16:29:27|40186.39
16:29:27|40186.39
16:29:29|40189.56
16:29:30|40189.56
16:29:31|40189.56
16:29:32|40189.56
16:29:33|40189.56
16:29:35|40185.74
16:29:36|40185.74
16:29:37|40185.74
16:29:38|40185.74
16:29:39|40185.74
16:29:40|40185.74
16:29:41|40185.74
16:29:42|40176.47
16:29:42|40176.47
16:29:43|40176.47
16:29:45|40176.47
16:29:45|40176.47
16:29:46|40176.47
16:29:47|40176.47
16:29:49|40175.05
16:29:49|40175.05
16:29:51|40175.05
16:29:51|40175.05
16:29:52|40175.05
16:29:54|40175.05
16:29:54|40175.05
16:29:56|40175.05
16:29:57|40175.05
16:29:57|40169.17
16:29:58|40169.17
16:29:59|40171.19
16:30:00|40171.19
16:30:02|40173.1
16:30:03|40173.1
16:30:03|40173.1
16:30:04|40173.1
16:30:06|40173.1
16:30:06|40175.
16:30:08|40175.
16:30:09|40175.
16:30:10|40169.69
16:30:13|40159.43
16:30:13|40159.43
16:30:15|40157.37
16:30:16|40157.37
16:30:18|40157.29
16:30:19|40157.29
16:30:20|40157.29
16:30:21|40157.29
16:30:22|40157.29
16:30:23|40152.
16:30:24|40152.
16:30:25|40152.
16:30:26|40152.
16:30:27|40140.56
16:30:28|40140.56
16:30:29|40140.56
16:30:30|40136.34
16:30:32|40136.34
16:30:33|40135.88
16:30:34|40135.88
16:30:35|40134.1
16:30:37|40136.42
16:30:37|40136.42
16:30:38|40136.42
16:30:40|40140.26
16:30:40|40136.67
16:30:42|40136.67
16:30:43|40134.94
16:30:43|40134.94
16:30:44|40134.94
16:30:45|40132.38
16:30:46|40134.91
16:30:47|40134.91
16:30:49|40134.91
16:30:49|40134.19
16:30:51|40134.19
16:30:52|40137.87
16:30:53|40137.87
16:30:54|40137.41
16:30:55|40140.18
16:30:55|40140.18
16:30:57|40140.18
16:30:58|40140.18
16:30:59|40140.18
16:31:00|40138.22
16:31:01|40138.22
16:31:01|40133.89
16:31:03|40133.89
16:31:03|40133.89
16:31:04|40133.89
16:31:05|40132.58
16:31:07|40132.58
16:31:07|40132.58
16:31:08|40132.58
16:31:10|40132.58
16:31:10|40132.58
16:31:11|40132.58
16:31:14|40132.58
16:31:14|40132.58
16:31:16|40132.58
16:31:18|40132.08
16:31:18|40132.08
16:31:20|40132.08
16:31:21|40132.08
16:31:22|40134.06
16:31:23|40134.04
16:31:25|40135.15
16:31:25|40135.15
16:31:26|40135.15
16:31:28|40135.15
16:31:29|40135.15
16:31:29|40130.77
16:31:31|40121.98
16:31:32|40115.47
16:31:33|40110.28
16:31:34|40112.87
16:31:35|40112.87
16:31:36|40112.87
16:31:37|40112.78
16:31:38|40112.78
16:31:39|40112.78
16:31:40|40112.78
16:31:41|40112.78
16:31:42|40112.76
16:31:44|40112.76
16:31:45|40126.25
16:31:46|40126.24
16:31:47|40126.29
16:31:48|40132.33
16:31:49|40132.33
16:31:50|40132.33
16:31:51|40132.33
16:31:52|40132.33
16:31:53|40132.33
16:31:54|40132.33
16:31:55|40126.29
16:31:55|40131.72
16:31:57|40131.72
16:31:58|40131.72
16:31:59|40131.72
16:32:00|40131.72
16:32:01|40131.72
16:32:02|40131.72
16:32:04|40111.69
16:32:04|40118.9
16:32:05|40118.99
16:32:06|40118.99
16:32:07|40118.99
16:32:08|40118.99
16:32:09|40118.99
16:32:10|40129.6
16:32:11|40125.7
16:32:12|40125.7
16:32:13|40125.7
16:32:15|40125.7
16:32:17|40125.7
16:32:18|40127.6
16:32:19|40127.6
16:32:19|40132.26
16:32:20|40132.26
16:32:21|40132.26
16:32:23|40132.26
16:32:23|40132.26
16:32:25|40127.18
16:32:26|40127.18
16:32:27|40127.18
16:32:29|40127.18
16:32:30|40127.18
16:32:30|40127.18
16:32:31|40127.18
16:32:33|40118.92
16:32:33|40118.92
16:32:34|40118.92
16:32:36|40118.92
16:32:37|40118.92
16:32:38|40113.73
16:32:39|40113.77
16:32:40|40113.77
16:32:41|40113.77
16:32:42|40113.77
16:32:43|40113.77
16:32:44|40113.77
16:32:45|40113.77
16:32:46|40113.77
16:32:47|40113.77
16:32:48|40113.77
16:32:49|40113.77
16:32:50|40113.77
16:32:51|40113.77
16:32:52|40113.77
16:32:53|40113.77
16:32:54|40113.77
16:32:55|40125.15
16:32:56|40125.15
16:32:57|40123.71
16:32:58|40120.45
16:33:00|40120.45
16:33:00|40121.52
16:33:01|40121.52
16:33:03|40121.52
16:33:03|40121.52
16:33:04|40121.52
16:33:05|40121.52
16:33:06|40121.52
16:33:08|40119.32
16:33:08|40119.32
16:33:09|40119.32
16:33:11|40116.07
16:33:11|40116.07
16:33:12|40116.07
16:33:14|40116.07
16:33:15|40119.7
16:33:17|40124.2
16:33:18|40124.2
16:33:19|40124.2
16:33:21|40124.2
16:33:22|40124.2
16:33:23|40124.2
16:33:24|40124.19
16:33:25|40130.08
16:33:26|40130.53
16:33:28|40130.53
16:33:28|40130.53
16:33:31|40130.53
16:33:31|40130.53
16:33:32|40130.53
16:33:33|40131.72
16:33:34|40131.72
16:33:35|40131.72
16:33:36|40131.72
16:33:37|40131.72
16:33:38|40133.56
16:33:39|40133.56
16:33:40|40133.56
16:33:41|40133.56
16:33:42|40133.56
16:33:44|40132.29
16:33:45|40132.29
16:33:46|40132.29
16:33:47|40132.29
16:33:48|40132.29
16:33:49|40132.29
16:33:49|40132.29
16:33:52|40132.29
16:33:52|40132.29
16:33:53|40132.29
16:33:54|40132.29
16:33:55|40132.29
16:33:56|40132.29
16:33:57|40137.77
16:33:59|40137.78
16:34:00|40137.78
16:34:01|40140.69
16:34:02|40119.73
16:34:03|40119.73
16:34:03|40119.73
16:34:05|40119.73
16:34:06|40119.73
16:34:07|40119.73
16:34:08|40119.73
16:34:09|40150.59
16:34:09|40150.59
16:34:11|40148.47
16:34:12|40148.47
16:34:13|40148.47
16:34:14|40148.47
16:34:14|40137.2
16:34:17|40137.2
16:34:18|40137.73
16:34:19|40137.73
16:34:20|40137.73
16:34:22|40137.73
16:34:23|40137.73
16:34:24|40137.73
16:34:25|40137.73
16:34:26|40132.31
16:34:27|40132.31
16:34:28|40132.31
16:34:29|40132.31
16:34:30|40134.63
16:34:32|40136.46
16:34:33|40137.28
16:34:34|40137.28
16:34:35|40137.25
16:34:36|40137.87
16:34:37|40137.87
16:34:38|40137.87
16:34:39|40137.74
16:34:40|40137.74
16:34:41|40137.74
16:34:43|40137.73
16:34:43|40137.73
16:34:44|40137.73
16:34:46|40137.73
16:34:46|40137.73
16:34:47|40154.27
16:34:48|40146.73
16:34:49|40146.73
16:34:51|40158.25
16:34:51|40155.67
16:34:53|40150.7
16:34:53|40151.71
16:34:55|40151.71
16:34:55|40151.71
16:34:56|40151.71
16:34:58|40150.82
16:34:58|40150.82
16:34:59|40150.82
16:35:00|40150.82
16:35:01|40150.82
16:35:03|40150.82
16:35:04|40156.16
16:35:05|40156.16
16:35:05|40156.16
16:35:06|40156.16
16:35:08|40156.68
16:35:10|40156.68
16:35:10|40156.68
16:35:12|40156.68
16:35:13|40152.32
16:35:14|40152.32
16:35:15|40152.32
16:35:16|40152.44
16:35:17|40152.44
16:35:19|40152.44
16:35:20|40152.44
16:35:22|40152.45
16:35:22|40152.45
16:35:24|40148.47
16:35:24|40148.47
16:35:26|40148.47
16:35:27|40148.07
16:35:28|40148.07
16:35:29|40140.72
16:35:31|40140.72
16:35:32|40140.72
16:35:33|40140.72
16:35:34|40140.72
16:35:35|40140.72
16:35:36|40140.72
16:35:38|40148.05
16:35:38|40147.99
16:35:39|40147.99
16:35:41|40144.65
16:35:42|40144.65
16:35:42|40144.65
16:35:44|40144.65
16:35:45|40144.65
16:35:46|40144.65
16:35:47|40144.65
16:35:48|40136.91
16:35:49|40136.91
16:35:50|40136.91
16:35:51|40136.91
16:35:52|40129.97
16:35:53|40132.38
16:35:54|40132.38
16:35:55|40132.38
16:35:56|40132.38
16:35:58|40132.38
16:35:58|40132.38
16:35:59|40126.44
16:36:00|40123.2
16:36:01|40123.2
16:36:03|40123.2
16:36:03|40132.83
16:36:05|40132.16
16:36:06|40132.16
16:36:07|40132.16
16:36:08|40132.16
16:36:09|40132.15
16:36:11|40132.15
16:36:11|40132.15
16:36:12|40132.15
16:36:13|40132.15
16:36:14|40125.31
16:36:15|40132.16
16:36:16|40132.16
16:36:18|40132.16
16:36:19|40132.16
16:36:20|40132.16
16:36:22|40132.16
16:36:23|40132.16
16:36:24|40132.16
16:36:25|40132.16
16:36:26|40149.18
16:36:27|40149.18
16:36:28|40145.58
16:36:30|40143.83
16:36:30|40143.83
16:36:31|40143.83
16:36:33|40143.83
16:36:33|40147.82
16:36:34|40147.82
16:36:36|40147.82
16:36:36|40147.82
16:36:38|40147.82
16:36:39|40147.82
16:36:40|40144.9
16:36:41|40144.9
16:36:41|40144.9
16:36:42|40147.87
16:36:44|40147.87
16:36:44|40147.87
16:36:45|40147.87
16:36:46|40147.87
16:36:48|40148.42
16:36:49|40148.42
16:36:49|40148.42
16:36:51|40148.42
16:36:51|40148.42
16:36:52|40148.42
16:36:54|40148.42
16:36:54|40148.42
16:36:55|40148.42
16:36:57|40148.21
16:36:58|40148.21
16:36:59|40148.21
16:36:59|40148.21
16:37:01|40148.21
16:37:01|40148.21
16:37:02|40148.21
16:37:03|40148.21
16:37:05|40148.21
16:37:06|40148.21
16:37:07|40148.21
16:37:08|40148.21
16:37:09|40148.21
16:37:10|40148.21
16:37:11|40148.21
16:37:12|40148.21
16:37:13|40148.21
16:37:14|40149.98
16:37:15|40149.98
16:37:16|40149.98
16:37:17|40149.99
16:37:18|40149.99
16:37:20|40149.99
16:37:21|40149.99
16:37:21|40149.99
16:37:23|40149.99
16:37:23|40149.99
16:37:25|40149.98
16:37:26|40145.54
16:37:26|40145.54
16:37:27|40145.54
16:37:28|40145.54
16:37:29|40145.54
16:37:30|40145.54
16:37:31|40145.54
16:37:32|40145.54
16:37:33|40145.54
16:37:34|40144.51
16:37:36|40139.49
16:37:36|40139.49
16:37:38|40139.49
16:37:39|40139.49
16:37:39|40139.49
16:37:40|40139.51
16:37:42|40139.51
16:37:42|40139.51
16:37:44|40139.51
16:37:45|40139.51
16:37:46|40139.51
16:37:48|40139.51
16:37:48|40139.51
16:37:50|40139.51
16:37:51|40139.49
16:37:52|40139.49
16:37:53|40139.49
16:37:54|40139.49
16:37:55|40139.49
16:37:56|40139.49
16:37:57|40139.49
16:37:58|40139.49
16:37:59|40139.49
16:38:00|40122.37
16:38:01|40118.67
16:38:02|40115.5
16:38:03|40115.5
16:38:04|40118.84
16:38:05|40121.88
16:38:06|40121.88
16:38:07|40121.88
16:38:08|40131.26
16:38:09|40130.16
16:38:10|40130.16
16:38:12|40131.3
16:38:12|40131.3
16:38:13|40131.3
16:38:15|40131.3
16:38:15|40146.83
16:38:17|40144.32
16:38:18|40144.32
16:38:19|40144.32
16:38:21|40144.32
16:38:21|40144.32
16:38:22|40143.36
16:38:24|40139.53
16:38:25|40139.53
16:38:26|40139.53
16:38:26|40139.53
16:38:28|40121.23
16:38:29|40121.23
16:38:31|40121.23
16:38:31|40121.23
16:38:32|40121.23
16:38:34|40124.26
16:38:35|40124.26
16:38:36|40124.26
16:38:37|40124.26
16:38:38|40130.61
16:38:39|40130.61
16:38:40|40130.61
16:38:41|40130.61
16:38:42|40130.61
16:38:43|40130.61
16:38:44|40130.61
16:38:45|40130.61
16:38:46|40135.09
16:38:47|40135.09
16:38:48|40135.09
16:38:49|40135.09
16:38:50|40135.09
16:38:51|40135.09
16:38:52|40135.09
16:38:53|40135.09
16:38:54|40130.62
16:38:55|40130.63
16:38:56|40130.63
16:38:57|40127.02
16:38:58|40127.02
16:38:59|40127.02
16:39:01|40127.02
16:39:01|40127.02
16:39:02|40126.94
16:39:03|40126.94
16:39:05|40126.94
16:39:05|40130.12
16:39:07|40128.15
16:39:07|40128.15
16:39:08|40136.6
16:39:10|40136.6
16:39:11|40136.6
16:39:11|40136.6
16:39:13|40135.71
16:39:13|40136.2
16:39:14|40136.2
16:39:15|40136.2
16:39:17|40136.2
16:39:17|40136.2
16:39:18|40136.2
16:39:20|40136.2
16:39:21|40136.2
16:39:22|40136.58
16:39:24|40136.57
16:39:24|40136.57
16:39:26|40136.57
16:39:26|40136.57
16:39:28|40136.57
16:39:30|40134.56
16:39:31|40134.56
16:39:32|40134.56
16:39:32|40134.56
16:39:34|40134.56
16:39:35|40134.56
16:39:36|40132.54
16:39:37|40131.26
16:39:38|40131.26
16:39:39|40131.26
16:39:40|40131.26
16:39:40|40131.26
16:39:43|40132.53
16:39:43|40132.53
16:39:44|40132.53
16:39:45|40135.
16:39:46|40135.
16:39:47|40135.
16:39:48|40135.
16:39:49|40135.
16:39:50|40135.
16:39:51|40135.
16:39:52|40135.
16:39:53|40135.
16:39:54|40135.
16:39:55|40135.
16:39:56|40135.
16:39:58|40135.
16:39:59|40135.
16:40:00|40135.
16:40:01|40135.
16:40:02|40134.99
16:40:03|40134.99
16:40:04|40134.99
16:40:04|40134.99
16:40:05|40131.42
16:40:07|40126.25
16:40:08|40126.25
16:40:08|40126.26
16:40:10|40126.26
16:40:10|40126.26
16:40:12|40126.17
16:40:13|40126.17
16:40:15|40126.17
16:40:16|40126.17
16:40:18|40126.17
16:40:18|40126.17
16:40:19|40126.17
16:40:20|40126.9
16:40:22|40126.9
16:40:24|40126.91
16:40:25|40126.91
16:40:26|40126.91
16:40:27|40126.91
16:40:29|40130.73
16:40:30|40130.73
16:40:31|40130.73
16:40:33|40130.73
16:40:33|40130.72
16:40:35|40130.73
16:40:36|40134.
16:40:37|40139.4
16:40:38|40139.53
16:40:39|40139.53
16:40:40|40139.53
16:40:41|40139.53
16:40:43|40139.53
16:40:44|40139.53
16:40:44|40139.53
16:40:45|40145.26
16:40:47|40145.26
16:40:47|40145.26
16:40:49|40145.26
16:40:50|40145.26
16:40:51|40145.26
16:40:52|40145.26
16:40:53|40145.26
16:40:54|40145.26
16:40:55|40138.48
16:40:56|40138.48
16:40:57|40138.48
16:40:58|40138.48
16:40:59|40138.48
16:41:00|40138.48
16:41:01|40143.83
16:41:02|40143.83
16:41:03|40143.83
16:41:04|40143.83
16:41:05|40143.83
16:41:06|40146.55
16:41:07|40146.55
16:41:08|40150.
16:41:09|40150.
16:41:10|40150.
16:41:11|40150.
16:41:12|40150.
16:41:13|40150.
16:41:14|40150.
16:41:15|40150.
16:41:16|40150.
16:41:17|40150.
16:41:18|40150.
16:41:19|40150.
16:41:20|40150.
16:41:21|40150.
16:41:22|40150.
16:41:24|40150.
16:41:25|40168.47
16:41:26|40168.47
16:41:28|40168.47
16:41:29|40168.47
16:41:30|40162.12
16:41:31|40162.12
16:41:32|40162.08
16:41:33|40155.11
16:41:35|40155.11
16:41:37|40148.51
16:41:37|40148.51
16:41:39|40148.51
16:41:41|40152.72
16:41:42|40152.72
16:41:43|40152.72
16:41:43|40152.72
16:41:44|40152.72
16:41:46|40152.72
16:41:48|40152.72
16:41:48|40152.72
16:41:49|40145.09
16:41:50|40146.73
16:41:52|40145.08
16:41:53|40145.32
16:41:54|40145.32
16:41:55|40145.32
16:41:55|40145.32
16:41:56|40145.32
16:41:57|40145.31
16:41:59|40145.31
16:42:00|40145.31
16:42:00|40146.03
16:42:02|40146.03
16:42:02|40146.03
16:42:04|40146.03
16:42:05|40147.11
16:42:05|40147.11
16:42:06|40147.11
16:42:07|40147.11
16:42:09|40147.11
16:42:10|40147.11
16:42:11|40147.11
16:42:12|40147.11
16:42:13|40147.11
16:42:14|40147.11
16:42:15|40147.11
16:42:16|40147.11
16:42:17|40147.11
16:42:18|40152.03
16:42:19|40152.03
16:42:20|40152.03
16:42:21|40152.03
16:42:22|40152.03
16:42:23|40152.03
16:42:25|40152.03
16:42:25|40152.03
16:42:28|40146.86
16:42:29|40142.55
16:42:30|40142.55
16:42:30|40142.55
16:42:31|40142.55
16:42:34|40134.49
16:42:35|40134.49
16:42:36|40134.49
16:42:36|40134.49
16:42:38|40130.13
16:42:38|40130.13
16:42:40|40130.13
16:42:41|40130.13
16:42:41|40130.13
16:42:43|40130.13
16:42:45|40131.01
16:42:45|40131.01
16:42:46|40131.01
16:42:47|40131.01
16:42:48|40134.57
16:42:49|40134.57
16:42:50|40134.57
16:42:51|40134.57
16:42:52|40134.57
16:42:53|40134.57
16:42:54|40134.57
16:42:55|40134.57
16:42:56|40134.57
16:42:58|40134.57
16:42:58|40134.57
16:42:59|40134.57
16:43:00|40134.57
16:43:01|40134.57
16:43:02|40127.22
16:43:03|40127.22
16:43:04|40127.23
16:43:05|40127.23
16:43:06|40127.23
16:43:07|40127.23
16:43:08|40127.23
16:43:09|40127.23
16:43:10|40127.23
16:43:11|40127.23
16:43:12|40127.23
16:43:13|40129.26
16:43:14|40128.2
16:43:15|40128.2
16:43:16|40128.2
16:43:17|40128.2
16:43:18|40128.2
16:43:19|40124.26
16:43:20|40124.26
16:43:21|40124.26
16:43:22|40124.26
16:43:23|40124.26
16:43:24|40124.26
16:43:26|40124.26
16:43:27|40123.47
16:43:28|40123.47
16:43:29|40124.64
16:43:30|40123.47
16:43:31|40124.63
16:43:32|40124.22
16:43:33|40124.22
16:43:34|40124.22
16:43:36|40124.02
16:43:36|40124.02
16:43:38|40124.02
16:43:39|40124.02
16:43:40|40124.02
16:43:40|40120.95
16:43:41|40122.7
16:43:42|40122.7
16:43:44|40122.7
16:43:44|40122.7
16:43:46|40122.7
16:43:46|40122.7
16:43:48|40122.7
16:43:49|40122.7
16:43:49|40122.7
16:43:51|40122.7
16:43:51|40125.86
16:43:52|40125.86
16:43:54|40125.86
16:43:55|40125.82
16:43:55|40125.82
16:43:56|40125.82
16:43:57|40125.82
16:43:58|40125.82
16:44:00|40121.98
16:44:01|40123.38
16:44:02|40123.38
16:44:03|40123.38
16:44:04|40123.38
16:44:05|40123.38
16:44:07|40123.5
16:44:07|40123.5
16:44:08|40123.5
16:44:09|40123.5
16:44:11|40123.5
16:44:12|40123.5
16:44:13|40123.5
16:44:14|40123.5
16:44:15|40134.99
16:44:16|40134.99
16:44:17|40134.99
16:44:18|40134.99
16:44:19|40134.99
16:44:20|40127.74
16:44:21|40127.74
16:44:22|40127.74
16:44:23|40127.74
16:44:24|40127.74
16:44:25|40134.53
16:44:27|40134.52
16:44:27|40134.52
16:44:29|40134.52
16:44:30|40120.66
16:44:31|40120.66
16:44:32|40120.66
16:44:33|40120.66
16:44:34|40120.66
16:44:35|40120.66
16:44:36|40120.66
16:44:37|40120.66
16:44:38|40120.66
16:44:39|40120.66
16:44:40|40120.66
16:44:41|40120.66
16:44:42|40120.66
16:44:43|40126.88
16:44:44|40126.88
16:44:45|40126.88
16:44:46|40126.88
16:44:47|40126.88
16:44:48|40126.88
16:44:49|40126.88
16:44:50|40126.88
16:44:52|40126.88
16:44:52|40126.88
16:44:53|40126.88
16:44:55|40126.88
16:44:55|40126.88
16:44:56|40120.04
16:44:58|40120.04
16:44:59|40120.04
16:45:00|40120.04
16:45:00|40120.04
16:45:02|40120.04
16:45:03|40118.14
16:45:04|40120.11
16:45:05|40120.11
16:45:06|40120.11
16:45:07|40120.11
16:45:08|40120.11
16:45:09|40120.11
16:45:10|40120.11
16:45:10|40120.11
16:45:12|40118.11
16:45:13|40118.28
16:45:14|40117.44
16:45:15|40117.44
16:45:16|40117.44
16:45:17|40117.44
16:45:18|40117.44
16:45:18|40117.44
16:45:20|40117.44
16:45:20|40117.44
16:45:21|40117.44
16:45:22|40117.44
16:45:25|40117.44
16:45:25|40117.44
16:45:26|40117.44
16:45:28|40117.42
16:45:30|40120.08
16:45:30|40120.08
16:45:32|40120.08
16:45:34|40120.08
16:45:35|40120.08
16:45:35|40120.08
16:45:36|40120.08
16:45:38|40120.08
16:45:39|40120.08
16:45:40|40120.08
16:45:41|40120.08
16:45:42|40128.33
16:45:43|40128.33
16:45:44|40128.33
16:45:45|40128.33
16:45:46|40128.33
16:45:48|40131.48
16:45:49|40131.48
16:45:49|40132.86
16:45:51|40132.86
16:45:51|40132.86
16:45:52|40132.86
16:45:53|40132.86
16:45:55|40132.86
16:45:55|40132.86
16:45:57|40132.86
16:45:57|40137.33
16:45:58|40137.33
16:46:00|40137.33
16:46:01|40137.33
16:46:02|40111.44
16:46:02|40111.44
16:46:04|40118.53
16:46:05|40118.53
16:46:06|40118.53
16:46:07|40118.53
16:46:08|40122.44
16:46:09|40122.44
16:46:10|40122.44
16:46:11|40122.44
16:46:12|40122.44
16:46:13|40122.44
16:46:14|40122.44
16:46:15|40124.87
16:46:16|40124.87
16:46:17|40124.87
16:46:18|40124.87
16:46:19|40124.87
16:46:20|40124.5
16:46:21|40119.14
16:46:22|40118.77
16:46:23|40118.77
16:46:24|40110.15
16:46:25|40110.15
16:46:27|40110.15
16:46:28|40110.15
16:46:29|40113.39
16:46:30|40113.39
16:46:32|40113.39
16:46:34|40113.39
16:46:34|40113.38
16:46:35|40113.38
16:46:36|40113.38
16:46:38|40119.34
16:46:40|40119.34
16:46:41|40119.34
16:46:42|40119.34
16:46:43|40119.34
16:46:45|40119.38
16:46:45|40119.38
16:46:47|40119.38
16:46:48|40119.38
16:46:49|40114.24
16:46:50|40115.21
16:46:50|40115.21
16:46:51|40115.21
16:46:53|40115.21
16:46:54|40116.7
16:46:54|40116.7
16:46:56|40119.38
16:46:57|40117.22
16:46:58|40117.22
16:46:58|40117.22
16:47:01|40117.22
16:47:01|40117.22
16:47:02|40117.22
16:47:03|40117.22
16:47:04|40117.22
16:47:05|40117.22
16:47:06|40116.65
16:47:07|40116.65
16:47:08|40116.64
16:47:10|40116.63
16:47:12|40116.63
16:47:12|40116.63
16:47:13|40116.63
16:47:14|40116.63
16:47:15|40116.63
16:47:16|40116.63
16:47:17|40116.63
16:47:18|40115.78
16:47:19|40112.5
16:47:21|40104.81
16:47:21|40104.81
16:47:23|40100.01
16:47:24|40100.01
16:47:24|40100.
16:47:25|40100.
16:47:27|40100.05
16:47:27|40100.05
16:47:29|40100.05
16:47:31|40100.05
16:47:31|40100.05
16:47:32|40100.05
16:47:34|40100.05
16:47:34|40100.05
16:47:36|40100.05
16:47:37|40100.05
16:47:38|40100.05
16:47:40|40100.05
16:47:41|40100.05
16:47:42|40100.05
16:47:44|40100.05
16:47:44|40100.05
16:47:46|40100.09
16:47:46|40100.09
16:47:48|40103.83
16:47:49|40103.83
16:47:50|40107.6
16:47:50|40107.6
16:47:51|40107.6
16:47:52|40107.6
16:47:53|40107.6
16:47:54|40107.6
16:47:55|40107.6
16:47:56|40107.6
16:47:58|40107.6
16:47:59|40107.6
16:47:59|40107.6
16:48:01|40107.6
16:48:01|40105.61
16:48:03|40105.61
16:48:04|40105.61
16:48:05|40105.61
16:48:06|40104.45
16:48:07|40104.45
16:48:08|40104.45
16:48:09|40104.45
16:48:10|40097.93
16:48:12|40092.77
16:48:13|40092.77
16:48:13|40092.77
16:48:14|40092.77
16:48:15|40092.77
16:48:17|40092.77
16:48:18|40092.77
16:48:19|40092.77
16:48:19|40092.77
16:48:21|40092.77
16:48:22|40092.77
16:48:23|40092.77
16:48:23|40092.75
16:48:24|40092.75
16:48:25|40092.75
16:48:26|40092.75
16:48:29|40092.75
16:48:30|40090.29
16:48:32|40090.29
16:48:33|40086.36
16:48:35|40084.52
16:48:35|40084.52
16:48:36|40073.25
16:48:37|40074.19
16:48:38|40074.19
16:48:39|40072.43
16:48:40|40072.45
16:48:41|40072.45
16:48:42|40072.45
16:48:43|40072.45
16:48:44|40072.45
16:48:46|40080.66
16:48:47|40090.17
16:48:48|40088.09
16:48:49|40088.09
16:48:50|40088.09
16:48:51|40088.09
16:48:52|40088.4
16:48:53|40085.42
16:48:54|40085.42
16:48:54|40085.42
16:48:56|40085.43
16:48:57|40085.43
16:48:58|40085.43
16:48:59|40085.43
16:48:59|40085.43
16:49:01|40085.43
16:49:02|40085.43
16:49:03|40085.43
16:49:04|40085.43
16:49:05|40085.43
16:49:06|40085.42
16:49:07|40085.42
16:49:08|40085.42
16:49:09|40085.42
16:49:10|40085.42
16:49:11|40089.92
16:49:12|40089.92
16:49:13|40089.92
16:49:13|40089.92
16:49:15|40089.92
16:49:16|40089.92
16:49:17|40089.92
16:49:18|40072.97
16:49:19|40072.97
16:49:19|40072.97
16:49:21|40072.97
16:49:22|40072.97
16:49:23|40072.97
16:49:24|40072.97
16:49:24|40072.97
16:49:25|40072.97
16:49:27|40072.97
16:49:28|40072.97
16:49:28|40080.51
16:49:29|40080.51
16:49:31|40080.51
16:49:33|40080.51
16:49:34|40080.51
16:49:35|40080.51
16:49:37|40080.51
16:49:37|40080.51
16:49:38|40080.51
16:49:39|40080.51
16:49:40|40080.51
16:49:41|40080.51
16:49:42|40063.76
16:49:44|40056.18
16:49:45|40048.7
16:49:46|40048.7
16:49:47|40048.7
16:49:48|40048.7
16:49:50|40052.72
16:49:51|40052.72
16:49:52|40054.09
16:49:53|40059.24
16:49:54|40059.24
16:49:55|40059.24
16:49:56|40059.24
16:49:57|40054.1
16:49:59|40054.09
16:49:59|40054.09
16:50:00|40054.09
16:50:02|40041.07
16:50:02|40041.07
16:50:04|40041.07
16:50:04|40044.03
16:50:06|40044.03
16:50:06|40058.69
16:50:07|40058.69
16:50:08|40058.69
16:50:10|40058.69
16:50:10|40058.69
16:50:12|40058.69
16:50:13|40058.69
16:50:14|40058.69
16:50:14|40058.69
16:50:16|40075.3
16:50:16|40062.56
16:50:17|40062.56
16:50:19|40062.56
16:50:19|40062.56
16:50:20|40051.17
16:50:21|40051.17
16:50:22|40059.21
16:50:23|40059.21
16:50:24|40059.21
16:50:26|40059.21
16:50:26|40063.46
16:50:28|40063.46
16:50:28|40063.46
16:50:30|40063.46
16:50:30|40063.46
16:50:32|40063.46
16:50:34|40061.64
16:50:34|40061.63
16:50:35|40061.63
16:50:37|40061.63
16:50:38|40061.63
16:50:38|40061.63
16:50:39|40061.64
16:50:41|40061.64
16:50:42|40061.64
16:50:44|40061.64
16:50:44|40061.64
16:50:46|40061.64
16:50:48|40054.15
16:50:49|40054.15
16:50:50|40054.15
16:50:51|40054.15
16:50:53|40054.15
16:50:54|40054.15
16:50:55|40054.15
16:50:56|40054.15
16:50:57|40054.15
16:50:58|40054.15
16:50:59|40054.15
16:51:00|40054.15
16:51:01|40054.15
16:51:02|40049.71
16:51:03|40049.72
16:51:04|40049.72
16:51:05|40044.81
16:51:06|40043.99
16:51:06|40043.99
16:51:07|40042.88
16:51:09|40042.88
16:51:10|40042.88
16:51:11|40042.88
16:51:12|40017.89
16:51:13|40017.48
16:51:14|40024.19
16:51:15|40024.19
16:51:17|40024.19
16:51:18|40021.07
16:51:19|40021.07
16:51:20|40021.07
16:51:21|40007.53
16:51:22|40007.53
16:51:23|39992.13
16:51:24|39983.14
16:51:24|39983.24
16:51:26|39983.24
16:51:27|39983.24
16:51:28|39983.79
16:51:28|39983.79
16:51:30|39983.79
16:51:31|40000.
16:51:32|40000.
16:51:32|40000.
16:51:35|40004.14
16:51:36|40004.14
16:51:38|40004.14
16:51:38|40008.98
16:51:39|40010.4
16:51:41|40010.4
16:51:42|40010.4
16:51:43|40010.4
16:51:44|40016.26
16:51:45|40016.26
16:51:46|40016.26
16:51:47|40016.26
16:51:48|40016.26
16:51:49|40019.38
16:51:50|40019.38
16:51:51|40019.38
16:51:52|40019.38
16:51:53|40019.38
16:51:55|40019.42
16:51:55|40019.42
16:51:56|40019.42
16:51:57|40019.42
16:51:58|40019.42
16:52:00|40019.41
16:52:01|40016.69
16:52:02|40019.41
16:52:03|40019.41
16:52:04|40019.41
16:52:06|40019.46
16:52:06|40024.19
16:52:07|40022.76
16:52:09|40022.76
16:52:10|40008.4
16:52:10|40003.21
16:52:12|40003.21
16:52:12|40002.07
16:52:14|40002.07
16:52:15|40002.07
16:52:16|40006.61
16:52:17|40006.61
16:52:18|40006.61
16:52:19|40006.61
16:52:20|40006.61
16:52:21|40003.24
16:52:23|40003.24
16:52:23|40003.24
16:52:24|40003.24
16:52:25|40001.32
16:52:26|39990.27
16:52:28|39990.27
16:52:28|40008.57
16:52:29|40008.57
16:52:30|40008.57
16:52:32|40007.26
16:52:33|40007.26
16:52:34|40007.26
16:52:35|40007.26
16:52:36|40007.26
16:52:38|40005.06
16:52:39|40005.06
16:52:40|40005.06
16:52:40|40007.25
16:52:42|40007.25
16:52:43|40007.25
16:52:44|40004.71
16:52:45|40004.71
16:52:46|40004.71
16:52:47|40011.81
16:52:48|40011.81
16:52:49|40011.81
16:52:50|40011.81
16:52:51|40011.81
16:52:52|40011.81
16:52:53|40004.45
16:52:54|40004.45
16:52:55|40004.45
16:52:56|40011.77
16:52:57|40011.77
16:52:58|40011.77
16:52:59|40011.77
16:53:00|40026.07
16:53:01|40026.07
16:53:03|40039.38
16:53:03|40039.38
16:53:05|40039.38
16:53:06|40042.02
16:53:07|40042.02
16:53:07|40042.02
16:53:09|40049.97
16:53:10|40062.33
16:53:10|40067.59
16:53:12|40067.59
16:53:14|40078.02
16:53:14|40085.07
16:53:15|40085.07
16:53:16|40069.91
16:53:17|40069.91
16:53:18|40069.91
16:53:19|40069.91
16:53:20|40069.91
16:53:21|40069.91
16:53:22|40067.47
16:53:23|40062.38
16:53:24|40056.54
16:53:25|40056.54
16:53:26|40038.21
16:53:27|40038.21
16:53:28|40047.43
16:53:29|40047.43
16:53:30|40053.79
16:53:31|40057.14
16:53:33|40068.91
16:53:33|40064.51
16:53:36|40064.51
16:53:37|40064.51
16:53:37|40064.51
16:53:39|40064.51
16:53:40|40058.92
16:53:42|40058.92
16:53:43|40061.59
16:53:44|40061.59
16:53:45|40061.59
16:53:46|40061.59
16:53:47|40061.59
16:53:47|40061.59
16:53:49|40061.59
16:53:50|40061.59
16:53:51|40061.59
16:53:52|40061.59
16:53:53|40061.59
16:53:53|40061.59
16:53:55|40061.59
16:53:56|40061.59
16:53:57|40061.59
16:53:58|40060.49
16:53:59|40060.49
16:54:00|40060.49
16:54:00|40060.49
16:54:02|40044.95
16:54:03|40045.62
16:54:04|40045.69
16:54:05|40045.78
16:54:06|40045.78
16:54:07|40053.31
16:54:08|40063.23
16:54:09|40063.23
16:54:09|40063.23
16:54:10|40063.23
16:54:11|40063.23
16:54:13|40063.23
16:54:14|40063.23
16:54:15|40063.23
16:54:16|40063.23
16:54:17|40068.58
16:54:18|40068.58
16:54:19|40068.58
16:54:19|40068.58
16:54:21|40071.04
16:54:21|40071.03
16:54:23|40070.95
16:54:23|40070.95
16:54:25|40055.09
16:54:26|40059.32
16:54:26|40059.32
16:54:28|40049.56
16:54:29|40049.56
16:54:29|40056.5
16:54:32|40064.75
16:54:32|40064.75
16:54:33|40069.29
16:54:34|40069.29
16:54:36|40069.21
16:54:38|40069.21
16:54:39|40069.21
16:54:40|40060.66
16:54:41|40065.19
16:54:42|40065.19
16:54:43|40065.19
16:54:45|40066.25
16:54:45|40066.25
16:54:46|40066.25
16:54:48|40066.25
16:54:49|40066.25
16:54:50|40066.25
16:54:51|40066.25
16:54:51|40066.25
16:54:52|40061.71
16:54:54|40061.71
16:54:54|40058.79
16:54:55|40058.79
16:54:57|40058.79
16:54:58|40050.98
16:54:59|40050.98
16:55:00|40048.26
16:55:01|40048.26
16:55:02|40048.26
16:55:03|40048.26
16:55:04|40048.26
16:55:05|40048.26
16:55:07|40046.48
16:55:08|40046.48
16:55:09|40054.3
16:55:10|40054.31
16:55:10|40060.11
16:55:12|40061.06
16:55:13|40063.07
16:55:13|40056.02
16:55:15|40056.02
16:55:16|40051.17
16:55:17|40051.17
16:55:18|40051.17
16:55:19|40051.17
16:55:21|40051.17
16:55:21|40051.17
16:55:22|40052.7
16:55:23|40052.7
16:55:24|40052.7
16:55:25|40061.4
16:55:26|40061.4
16:55:27|40061.4
16:55:28|40061.4
16:55:29|40055.67
16:55:30|40055.67
16:55:32|40055.67
16:55:33|40055.64
16:55:34|40055.64
16:55:34|40055.64
16:55:36|40055.64
16:55:38|40052.68
16:55:39|40052.68
16:55:40|40052.68
16:55:41|40055.68
16:55:42|40055.68
16:55:44|40055.68
16:55:45|40055.68
16:55:47|40055.68
16:55:48|40055.71
16:55:50|40050.67
16:55:50|40050.67
16:55:51|40050.67
16:55:52|40050.67
16:55:53|40050.76
16:55:54|40050.76
16:55:55|40050.76
16:55:56|40050.76
16:55:57|40050.76
16:55:58|40050.76
16:56:00|40050.76
16:56:00|40044.92
16:56:01|40044.92
16:56:02|40044.92
16:56:04|40045.03
16:56:05|40045.03
16:56:06|40045.69
16:56:07|40045.69
16:56:08|40039.13
16:56:09|40039.13
16:56:10|40041.69
16:56:11|40041.69
16:56:12|40041.69
16:56:13|40041.69
16:56:14|40041.69
16:56:15|40041.69
16:56:16|40045.86
16:56:17|40057.49
16:56:18|40057.5
16:56:19|40057.5
16:56:20|40057.5
16:56:21|40052.03
16:56:22|40052.03
16:56:23|40052.03
16:56:24|40050.16
16:56:25|40050.16
16:56:26|40048.31
16:56:28|40048.31
16:56:28|40048.31
16:56:29|40048.31
16:56:30|40048.31
16:56:31|40048.31
16:56:32|40048.31
16:56:33|40048.31
16:56:34|40048.2
16:56:35|40048.2
16:56:36|40046.19
16:56:37|40044.17
16:56:38|40020.64
16:56:39|40020.64
16:56:41|40020.64
16:56:42|40020.64
16:56:43|40011.3
16:56:43|40011.3
16:56:45|40011.3
16:56:46|40011.3
16:56:47|40011.3
16:56:48|40011.3
16:56:49|40011.29
16:56:50|40011.29
16:56:52|40011.29
16:56:52|40011.29
16:56:54|40011.38
16:56:54|40011.38
16:56:56|40011.38
16:56:57|40011.38
16:56:58|40011.38
16:56:59|40011.38
16:57:00|40011.38
16:57:01|40011.38
16:57:02|40011.38
16:57:04|40011.38
16:57:04|40011.38
16:57:06|40006.84
16:57:07|40006.84
16:57:08|40006.84
16:57:08|40006.84
16:57:10|40006.84
16:57:11|40006.84
16:57:11|40006.84
16:57:13|40006.84
16:57:13|40003.99
16:57:15|40007.87
16:57:16|40009.87
16:57:17|40009.87
16:57:17|40011.66
16:57:18|40011.66
16:57:20|40011.66
16:57:21|40011.66
16:57:22|40020.52
16:57:23|40022.13
16:57:24|40022.13
16:57:24|40022.13
16:57:26|40029.98
16:57:27|40028.46
16:57:28|40028.46
16:57:29|40028.46
16:57:30|40028.46
16:57:31|40028.46
16:57:32|40028.46
16:57:32|40031.99
16:57:34|40031.99
16:57:35|40031.99
16:57:35|40031.99
16:57:37|40031.99
16:57:37|40031.99
16:57:39|40031.99
16:57:40|40032.14
16:57:41|40032.14
16:57:41|40028.4
16:57:44|40022.16
16:57:44|40022.16
16:57:46|40022.34
16:57:46|40020.33
16:57:48|40020.33
16:57:49|40020.33
16:57:49|40020.33
16:57:52|40018.73
16:57:52|40013.04
16:57:53|40013.03
16:57:54|40012.02
16:57:56|40016.59
16:57:57|40016.59
16:57:58|40025.34
16:57:59|40025.34
16:58:01|40025.34
16:58:02|40030.86
16:58:03|40030.86
16:58:04|40023.73
16:58:05|40023.73
16:58:06|40023.73
16:58:07|40015.12
16:58:08|40015.12
16:58:10|40015.12
16:58:10|40008.59
16:58:11|40008.59
16:58:12|40008.63
16:58:13|40008.64
16:58:14|40013.98
16:58:15|40013.98
16:58:16|40013.98
16:58:17|40013.98
16:58:18|40013.98
16:58:19|40022.03
16:58:20|40022.03
16:58:22|40022.03
16:58:22|40022.03
16:58:24|40022.03
16:58:24|40022.03
16:58:25|40022.03
16:58:26|40022.03
16:58:27|40022.03
16:58:28|40022.03
16:58:29|40022.03
16:58:30|40022.03
16:58:32|40023.6
16:58:32|40023.6
16:58:33|40023.6
16:58:34|40029.16
16:58:35|40029.16
16:58:37|40029.16
16:58:37|40020.27
16:58:38|40020.27
16:58:40|40032.31
16:58:41|40032.31
16:58:42|40030.71
16:58:44|40030.71
16:58:44|40030.72
16:58:45|40030.72
16:58:46|40030.72
16:58:48|40032.72
16:58:50|40032.72
16:58:51|40032.72
16:58:52|40032.72
16:58:53|40032.72
16:58:54|40032.72
16:58:55|40032.72
16:58:56|40037.04
16:58:57|40037.04
16:58:59|40037.04
16:58:59|40037.04
16:59:00|40037.04
16:59:02|40037.04
16:59:02|40037.04
16:59:03|40037.04
16:59:05|40037.04
16:59:06|40034.88
16:59:06|40034.88
16:59:07|40034.88
16:59:09|40036.38
16:59:10|40036.39
16:59:10|40036.38
16:59:12|40036.38
16:59:13|40032.43
16:59:14|40030.42
16:59:15|40030.42
16:59:16|40030.42
16:59:17|40030.41
16:59:18|40030.41
16:59:19|40030.41
16:59:20|40019.88
16:59:21|40018.22
16:59:22|40018.22
16:59:23|40018.22
16:59:24|40006.26
16:59:25|40006.26
16:59:26|40006.27
16:59:27|40007.52
16:59:28|40006.27
16:59:29|40006.4
16:59:30|40006.4
16:59:31|40010.12
16:59:32|40010.12
16:59:33|40010.12
16:59:35|40010.12
16:59:35|40006.99
16:59:36|40006.99
16:59:37|40006.99
16:59:38|40007.
16:59:39|40007.
16:59:41|40012.8
16:59:43|40009.78
16:59:43|40009.78
16:59:44|40009.78
16:59:46|40011.16
16:59:47|40011.16
16:59:48|40007.04
16:59:49|40004.11
16:59:50|40004.11
16:59:52|40004.11
16:59:52|40004.01
16:59:53|40004.01
16:59:54|40004.01
16:59:55|40000.
16:59:56|40000.
16:59:57|40000.
16:59:58|40000.
16:59:59|40000.
17:00:00|39993.79
17:00:01|39998.39
17:00:03|40008.07
17:00:04|40010.08
17:00:05|40010.51
17:00:06|40010.51
17:00:07|40010.51
17:00:08|40010.51
17:00:09|40010.51
17:00:10|40010.51
17:00:11|40010.51
17:00:12|40010.51
17:00:13|40002.05
17:00:14|40002.05
17:00:15|40015.5
17:00:16|40015.5
17:00:17|40018.63
17:00:18|40018.64
17:00:19|40018.64
17:00:20|40018.62
17:00:22|40002.47
17:00:23|40002.47
17:00:24|40001.54
17:00:25|40001.57
17:00:26|40001.57
17:00:27|40001.57
17:00:28|40001.57
17:00:29|40001.57
17:00:30|40001.57
17:00:31|40013.06
17:00:32|40013.06
17:00:33|40013.06
17:00:34|40013.05
17:00:35|40013.05
17:00:36|40013.05
17:00:37|40004.15
17:00:39|40006.32
17:00:39|40006.32
17:00:41|40007.36
17:00:42|40007.36
17:00:43|40007.36
17:00:45|40011.46
17:00:47|40011.46
17:00:48|40011.46
17:00:48|40011.46
17:00:51|40011.46
17:00:51|40011.46
17:00:52|40012.64
17:00:54|40012.69
17:00:54|40012.69
17:00:56|40012.69
17:00:57|40018.06
17:00:58|40022.8
17:00:58|40023.27
17:01:00|40023.27
17:01:00|40023.27
17:01:02|40023.27
17:01:03|40017.01
17:01:04|40017.01
17:01:04|40010.65
17:01:06|40010.65
17:01:07|40010.65
17:01:08|40006.84
17:01:09|40006.85
17:01:10|40006.85
17:01:11|40006.85
17:01:12|40006.85
17:01:13|40006.85
17:01:13|40006.85
17:01:15|40006.85
17:01:16|40006.85
17:01:16|40011.93
17:01:19|40010.87
17:01:19|40010.87
17:01:20|40013.45
17:01:21|40013.45
17:01:22|40013.45
17:01:23|40013.45
17:01:24|40011.87
17:01:25|40008.
17:01:26|40001.08
17:01:27|40000.05
17:01:28|39994.98
17:01:29|39994.98
17:01:30|39994.98
17:01:31|39994.98
17:01:32|39994.98
17:01:33|39994.98
17:01:34|39994.98
17:01:35|39994.98
17:01:36|39994.98
17:01:37|39994.98
17:01:38|39988.21
17:01:39|39990.17
17:01:40|39990.17
17:01:41|39990.17
17:01:42|39990.17
17:01:44|39982.71
17:01:45|39982.71
17:01:47|39982.71
17:01:48|39982.71
17:01:49|39973.13
17:01:50|39973.13
17:01:51|39973.13
17:01:52|39985.59
17:01:53|39980.35
17:01:55|39981.27
17:01:55|39976.31
17:01:57|39974.25
17:01:58|39974.25
17:01:59|39974.25
17:02:00|39974.25
17:02:01|39973.13
17:02:03|39973.13
17:02:04|39972.
17:02:05|39972.
17:02:06|39970.39
17:02:08|39967.07
17:02:09|39953.01
17:02:10|39950.27
17:02:11|39948.95
17:02:11|39948.95
17:02:13|39948.95
17:02:13|39948.95
17:02:14|39948.95
17:02:16|39948.95
17:02:17|39948.95
17:02:18|39948.96
17:02:18|39948.96
17:02:20|39948.96
17:02:20|39948.95
17:02:21|39948.95
17:02:23|39948.95
17:02:23|39948.95
17:02:24|39948.95
17:02:25|39948.95
17:02:27|39948.95
17:02:28|39943.18
17:02:28|39943.52
17:02:30|39943.52
17:02:30|39943.86
17:02:31|39943.86
17:02:33|39943.86
17:02:33|39943.86
17:02:35|39943.86
17:02:35|39935.38
17:02:36|39935.38
17:02:38|39935.38
17:02:39|39935.38
17:02:40|39935.38
17:02:42|39935.38
17:02:42|39935.38
17:02:44|39932.77
17:02:45|39932.77
17:02:47|39934.65
17:02:48|39934.65
17:02:49|39934.65
17:02:49|39934.65
17:02:51|39934.65
17:02:52|39934.65
17:02:53|39934.65
17:02:55|39934.65
17:02:55|39934.65
17:02:56|39934.5
17:02:57|39934.5
17:02:59|39934.5
17:02:59|39934.5
17:03:02|39939.28
17:03:02|39942.62
17:03:03|39942.62
17:03:04|39942.62
17:03:06|39942.62
17:03:07|39942.62
17:03:08|39940.66
17:03:10|39953.81
17:03:10|39955.56
17:03:11|39955.56
17:03:12|39955.56
17:03:13|39955.56
17:03:14|39955.56
17:03:15|39955.56
17:03:16|39955.56
17:03:17|39952.94
17:03:18|39952.94
17:03:19|39952.94
17:03:20|39952.94
17:03:21|39952.94
17:03:22|39953.4
17:03:23|39953.4
17:03:24|39953.4
17:03:25|39953.4
17:03:26|39953.41
17:03:27|39954.72
17:03:28|39968.08
17:03:29|39968.08
17:03:30|39968.08
17:03:31|39960.84
17:03:32|39960.84
17:03:33|39960.84
17:03:35|39960.84
17:03:35|39960.84
17:03:36|39960.84
17:03:37|39960.84
17:03:38|39960.84
17:03:39|39976.07
17:03:40|39976.07
17:03:41|39976.06
17:03:42|39976.06
17:03:43|39976.06
17:03:46|39976.06
17:03:46|39969.54
17:03:48|39969.54
17:03:49|39969.54
17:03:50|39969.54
17:03:52|39969.55
17:03:53|39969.55
17:03:55|39969.54
17:03:56|39969.54
17:03:57|39967.53
17:03:57|39966.55
17:03:59|39963.32
17:04:00|39962.22
17:04:02|39962.22
17:04:02|39962.22
17:04:03|39959.37
17:04:05|39959.37
17:04:06|39959.37
17:04:08|39953.09
17:04:09|39953.09
17:04:10|39953.09
17:04:11|39953.09
17:04:13|39951.82
17:04:13|39951.82
17:04:16|39951.82
17:04:16|39950.22
17:04:17|39950.22
17:04:18|39950.22
17:04:19|39950.22
17:04:20|39950.22
17:04:21|39950.22
17:04:22|39950.22
17:04:23|39950.22
17:04:24|39950.22
17:04:25|39950.22
17:04:26|39950.22
17:04:27|39962.28
17:04:28|39962.28
17:04:29|39962.28
17:04:30|39962.28
17:04:31|39962.28
17:04:32|39962.28
17:04:33|39962.28
17:04:34|39965.37
17:04:35|39965.37
17:04:36|39965.37
17:04:37|39965.37
17:04:38|39964.1
17:04:39|39964.1
17:04:40|39964.1
17:04:41|39964.1
17:04:42|39964.1
17:04:43|39964.1
17:04:44|39964.1
17:04:46|39964.1
17:04:48|39964.09
17:04:48|39964.09
17:04:49|39964.09
17:04:50|39965.
17:04:51|39965.
17:04:53|39972.08
17:04:54|39972.08
17:04:55|39972.71
17:04:56|39972.71
17:04:57|39972.71
17:04:57|39972.8
17:04:59|39987.15
17:05:00|39989.15
17:05:02|39989.16
17:05:03|39989.16
17:05:04|39989.16
17:05:05|39989.16
17:05:06|39989.16
17:05:07|39989.16
17:05:08|39989.16
17:05:09|39978.63
17:05:10|39978.63
17:05:11|39978.63
17:05:12|39978.63
17:05:13|39960.93
17:05:14|39960.93
17:05:15|39960.93
17:05:16|39969.35
17:05:17|39976.45
17:05:18|39976.45
17:05:19|39976.45
17:05:20|39975.27
17:05:21|39975.27
17:05:22|39975.27
17:05:23|39975.27
17:05:24|39975.27
17:05:25|39975.27
17:05:26|39975.27
17:05:27|39975.27
17:05:29|39975.27
17:05:30|39960.23
17:05:31|39962.95
17:05:32|39962.95
17:05:33|39962.95
17:05:34|39970.31
17:05:35|39963.71
17:05:36|39963.7
17:05:37|39963.7
17:05:38|39954.04
17:05:39|39954.04
17:05:40|39954.04
17:05:41|39954.04
17:05:42|39954.04
17:05:43|39954.04
17:05:44|39954.04
17:05:45|39954.04
17:05:47|39954.04
17:05:47|39954.04
17:05:49|39954.04
17:05:51|39954.04
17:05:51|39962.15
17:05:52|39962.15
17:05:53|39962.15
17:05:54|39961.81
17:05:55|39961.81
17:05:56|39961.81
17:05:58|39961.81
17:05:59|39961.81
17:06:00|39961.81
17:06:01|39961.81
17:06:02|39961.81
17:06:04|39954.34
17:06:05|39954.03
17:06:06|39954.03
17:06:07|39954.03
17:06:08|39954.03
17:06:10|39948.57
17:06:11|39948.57
17:06:11|39948.57
17:06:12|39948.57
17:06:13|39948.57
17:06:14|39948.57
17:06:16|39948.57
17:06:16|39948.57
17:06:17|39942.7
17:06:18|39942.69
17:06:19|39934.75
17:06:20|39934.75
17:06:22|39934.68
17:06:22|39931.14
17:06:23|39931.14
17:06:24|39931.14
17:06:25|39931.14
17:06:26|39931.14
17:06:28|39931.14
17:06:29|39931.14
17:06:30|39931.14
17:06:31|39931.14
17:06:33|39931.14
17:06:34|39931.14
17:06:34|39931.14
17:06:35|39931.14
17:06:36|39931.14
17:06:37|39931.14
17:06:38|39931.14
17:06:39|39924.21
17:06:40|39924.21
17:06:41|39924.21
17:06:43|39924.21
17:06:43|39924.21
17:06:44|39924.21
17:06:45|39924.21
17:06:46|39924.21
17:06:47|39920.71
17:06:49|39920.71
17:06:50|39920.71
17:06:51|39920.71
17:06:52|39920.71
17:06:53|39920.71
17:06:54|39920.71
17:06:55|39920.71
17:06:56|39920.71
17:06:57|39920.71
17:06:58|39920.71
17:06:59|39920.71
17:07:00|39920.
17:07:01|39920.
17:07:02|39920.
17:07:03|39920.79
17:07:04|39924.57
17:07:05|39924.57
17:07:06|39924.57
17:07:07|39924.57
17:07:08|39924.57
17:07:09|39923.83
17:07:10|39925.79
17:07:12|39930.61
17:07:12|39935.69
17:07:13|39935.02
17:07:14|39935.02
17:07:16|39935.02
17:07:16|39934.6
17:07:17|39928.49
17:07:18|39931.54
17:07:20|39931.54
17:07:20|39931.55
17:07:21|39931.55
17:07:23|39931.43
17:07:24|39933.42
17:07:25|39933.43
17:07:26|39933.43
17:07:27|39933.43
17:07:29|39933.43
17:07:30|39933.43
17:07:30|39922.67
17:07:31|39920.35
17:07:33|39920.35
17:07:34|39920.35
17:07:34|39920.35
17:07:36|39920.35
17:07:36|39920.35
17:07:37|39931.32
17:07:38|39931.32
17:07:39|39931.32
17:07:40|39931.32
17:07:41|39929.35
17:07:42|39929.36
17:07:44|39929.36
17:07:44|39930.52
17:07:46|39929.56
17:07:47|39929.56
17:07:47|39929.57
17:07:49|39929.57
17:07:50|39929.57
17:07:51|39929.57
17:07:52|39929.57
17:07:53|39929.57
17:07:54|39929.57
17:07:55|39929.57
17:07:56|39929.57
17:07:58|39929.57
17:07:59|39929.57
17:08:00|39929.57
17:08:02|39929.57
17:08:04|39929.57
17:08:04|39929.57
17:08:05|39929.56
17:08:06|39929.56
17:08:07|39929.56
17:08:08|39929.56
17:08:09|39929.56
17:08:10|39929.56
17:08:11|39929.56
17:08:12|39929.56
17:08:13|39929.56
17:08:14|39919.06
17:08:15|39924.21
17:08:16|39921.13
17:08:17|39922.36
17:08:18|39922.36
17:08:19|39922.36
17:08:20|39922.45
17:08:21|39932.54
17:08:22|39925.72
17:08:23|39928.84
17:08:24|39928.84
17:08:25|39928.84
17:08:26|39912.15
17:08:27|39912.15
17:08:28|39907.55
17:08:29|39908.46
17:08:30|39908.46
17:08:31|39908.46
17:08:32|39908.46
17:08:33|39909.86
17:08:34|39921.99
17:08:35|39921.95
17:08:36|39921.95
17:08:37|39921.95
17:08:38|39922.31
17:08:39|39922.31
17:08:40|39922.31
17:08:41|39906.95
17:08:42|39911.79
17:08:43|39911.79
17:08:44|39911.79
17:08:45|39911.79
17:08:46|39911.79
17:08:47|39911.79
17:08:48|39911.79
17:08:49|39911.79
17:08:50|39911.79
17:08:52|39911.79
17:08:53|39911.79
17:08:54|39911.79
17:08:56|39911.79
17:08:56|39909.86
17:08:57|39909.86
17:08:59|39913.76
17:09:00|39913.76
17:09:01|39913.76
17:09:02|39913.76
17:09:03|39913.76
17:09:04|39909.47
17:09:05|39909.47
17:09:06|39909.47
17:09:08|39909.47
17:09:09|39909.47
17:09:09|39909.47
17:09:10|39909.47
17:09:11|39909.47
17:09:13|39909.47
17:09:13|39908.53
17:09:15|39906.95
17:09:16|39906.95
17:09:17|39906.95
17:09:18|39904.57
17:09:19|39904.56
17:09:20|39904.56
17:09:21|39904.56
17:09:22|39904.56
17:09:23|39904.56
17:09:24|39904.56
17:09:25|39904.56
17:09:26|39904.56
17:09:27|39889.42
17:09:28|39889.42
17:09:29|39889.43
17:09:30|39889.43
17:09:31|39889.43
17:09:32|39889.43
17:09:33|39888.34
17:09:34|39888.34
17:09:35|39888.34
17:09:36|39888.34
17:09:37|39892.45
17:09:38|39892.45
17:09:40|39897.94
17:09:40|39895.16
17:09:41|39895.16
17:09:42|39895.16
17:09:43|39895.15
17:09:44|39895.15
17:09:45|39890.18
17:09:46|39899.25
17:09:47|39899.25
17:09:48|39899.25
17:09:50|39899.25
17:09:50|39890.74
17:09:52|39888.01
17:09:54|39888.01
17:09:54|39888.01
17:09:55|39881.7
17:09:56|39884.49
17:09:58|39882.44
17:10:00|39879.16
17:10:01|39879.16
17:10:01|39884.08
17:10:03|39886.97
17:10:04|39886.97
17:10:05|39886.97
17:10:06|39879.05
17:10:07|39879.05
17:10:08|39879.06
17:10:09|39881.24
17:10:10|39881.24
17:10:11|39881.24
17:10:12|39881.24
17:10:13|39881.24
17:10:14|39881.24
17:10:15|39878.16
17:10:16|39878.15
17:10:17|39878.15
17:10:18|39863.73
17:10:19|39856.42
17:10:20|39856.5
17:10:21|39858.52
17:10:22|39862.53
17:10:23|39862.53
17:10:24|39862.53
17:10:25|39862.53
17:10:26|39862.53
17:10:27|39862.53
17:10:28|39855.9
17:10:29|39855.9
17:10:30|39872.83
17:10:31|39872.83
17:10:32|39872.83
17:10:33|39872.83
17:10:34|39878.15
17:10:35|39878.15
17:10:36|39860.9
17:10:37|39857.62
17:10:38|39850.89
17:10:39|39838.77
17:10:40|39838.77
17:10:41|39831.47
17:10:42|39831.47
17:10:43|39831.47
17:10:44|39833.2
17:10:45|39833.2
17:10:46|39833.17
17:10:47|39831.46
17:10:48|39823.19
17:10:49|39817.13
17:10:50|39817.16
17:10:51|39827.97
17:10:53|39827.97
17:10:53|39823.44
17:10:54|39823.44
17:10:55|39823.44
17:10:57|39819.31
17:10:59|39825.31
17:10:59|39825.31
17:11:00|39836.71
17:11:03|39836.75
17:11:03|39836.75
17:11:04|39836.75
17:11:05|39836.75
17:11:06|39836.75
17:11:07|39836.83
17:11:08|39853.36
17:11:09|39853.36
17:11:11|39853.36
17:11:12|39868.68
17:11:13|39868.68
17:11:14|39868.68
17:11:14|39868.68
17:11:16|39868.68
17:11:17|39868.68
17:11:17|39868.68
17:11:18|39867.46
17:11:20|39867.46
17:11:22|39867.46
17:11:22|39867.46
17:11:23|39854.03
17:11:24|39854.03
17:11:25|39854.03
17:11:26|39854.03
17:11:27|39857.46
17:11:28|39853.44
17:11:29|39853.44
17:11:30|39853.44
17:11:31|39838.13
17:11:32|39838.95
17:11:33|39838.95
17:11:34|39838.95
17:11:35|39838.95
17:11:36|39832.64
17:11:37|39832.64
17:11:38|39832.64
17:11:39|39832.64
17:11:40|39832.64
17:11:41|39832.64
17:11:42|39832.52
17:11:43|39832.52
17:11:44|39831.87
17:11:45|39831.87
17:11:46|39831.87
17:11:47|39831.87
17:11:48|39829.79
17:11:49|39829.79
17:11:50|39829.79
17:11:51|39829.79
17:11:53|39829.79
17:11:55|39829.79
17:11:56|39829.79
17:11:58|39829.79
17:11:58|39829.79
17:11:59|39843.24
17:12:00|39843.24
17:12:01|39824.33
17:12:03|39824.37
17:12:04|39824.37
17:12:06|39817.57
17:12:06|39812.74
17:12:07|39812.74
17:12:08|39812.43
17:12:10|39814.66
17:12:12|39814.66
17:12:12|39814.66
17:12:13|39814.66
17:12:14|39814.66
17:12:15|39809.28
17:12:16|39809.28
17:12:17|39809.27
17:12:18|39810.11
17:12:19|39810.11
17:12:20|39810.11
17:12:21|39818.84
17:12:22|39818.84
17:12:23|39824.03
17:12:24|39824.03
17:12:25|39824.03
17:12:26|39824.03
17:12:27|39824.03
17:12:28|39824.03
17:12:29|39814.
17:12:30|39814.
17:12:31|39812.09
17:12:32|39812.09
17:12:33|39812.09
17:12:34|39812.09
17:12:35|39812.09
17:12:36|39812.09
17:12:37|39812.09
17:12:39|39812.09
17:12:39|39812.09
17:12:41|39810.11
17:12:42|39827.12
17:12:43|39827.12
17:12:44|39827.12
17:12:45|39827.12
17:12:46|39827.12
17:12:47|39818.39
17:12:47|39818.39
17:12:49|39818.39
17:12:49|39818.39
17:12:51|39818.39
17:12:52|39810.61
17:12:53|39810.61
17:12:54|39810.61
17:12:56|39810.61
17:12:56|39810.61
17:12:57|39810.61
17:12:58|39810.61
17:12:59|39802.61
17:13:01|39800.62
17:13:02|39800.62
17:13:04|39800.62
17:13:05|39800.62
17:13:06|39800.62
17:13:07|39800.62
17:13:07|39801.29
17:13:09|39803.34
17:13:09|39803.34
17:13:10|39804.05
17:13:11|39804.05
17:13:13|39804.05
17:13:14|39804.05
17:13:15|39804.05
17:13:16|39804.05
17:13:16|39801.31
17:13:17|39800.68
17:13:18|39800.68
17:13:20|39800.65
17:13:20|39800.65
17:13:22|39800.65
17:13:23|39800.64
17:13:24|39800.01
17:13:25|39800.01
17:13:25|39800.01
17:13:27|39800.01
17:13:28|39800.
17:13:28|39797.43
17:13:29|39795.5
17:13:31|39795.5
17:13:32|39795.5
17:13:32|39791.14
17:13:33|39791.14
17:13:35|39791.14
17:13:35|39791.06
17:13:37|39800.5
17:13:37|39800.5
17:13:39|39800.5
17:13:39|39800.5
17:13:41|39800.5
17:13:41|39790.19
17:13:42|39790.19
17:13:43|39783.13
17:13:44|39779.2
17:13:45|39767.
17:13:46|39760.83
17:13:47|39753.75
17:13:48|39753.75
17:13:49|39754.57
17:13:50|39754.57
17:13:52|39754.57
17:13:52|39754.57
17:13:53|39757.21
17:13:55|39757.21
17:13:57|39750.01
17:13:57|39750.
17:13:58|39750.
17:13:59|39737.13
17:14:01|39730.01
17:14:01|39722.8
17:14:02|39722.8
17:14:03|39720.85
17:14:05|39729.03
17:14:06|39729.03
17:14:07|39729.03
17:14:08|39731.94
17:14:09|39731.94
17:14:10|39747.21
17:14:11|39749.21
17:14:13|39741.66
17:14:13|39741.66
17:14:14|39741.66
17:14:15|39751.64
17:14:17|39757.7
17:14:17|39757.7
17:14:19|39757.7
17:14:20|39752.46
17:14:21|39747.2
17:14:22|39747.2
17:14:23|39747.2
17:14:24|39747.2
17:14:25|39745.7
17:14:26|39745.7
17:14:27|39745.7
17:14:28|39745.7
17:14:29|39743.31
17:14:30|39736.27
17:14:31|39731.9
17:14:32|39731.9
17:14:33|39726.27
17:14:34|39725.52
17:14:35|39725.53
17:14:36|39695.97
17:14:37|39668.
17:14:38|39668.
17:14:39|39642.8
17:14:40|39653.03
17:14:41|39673.46
17:14:42|39673.46
17:14:43|39673.46
17:14:44|39654.46
17:14:45|39644.92
17:14:46|39666.99
17:14:47|39674.93
17:14:48|39674.93
17:14:49|39694.36
17:14:50|39694.36
17:14:51|39684.67
17:14:53|39684.67
17:14:53|39666.06
17:14:55|39666.06
17:14:56|39666.06
17:14:57|39666.06
17:14:58|39666.06
17:14:59|39682.01
17:15:00|39681.98
17:15:02|39686.55
17:15:03|39686.56
17:15:04|39685.57
17:15:05|39683.57
17:15:07|39691.61
17:15:07|39691.61
17:15:09|39702.54
17:15:10|39714.22
17:15:11|39714.26
17:15:12|39714.26
17:15:14|39714.26
17:15:14|39713.05
17:15:15|39718.86
17:15:16|39718.86
17:15:17|39722.45
17:15:18|39723.91
17:15:19|39736.4
17:15:20|39736.39
17:15:21|39736.4
17:15:22|39734.12
17:15:23|39734.12
17:15:24|39734.12
17:15:25|39724.81
17:15:26|39724.81
17:15:27|39743.09
17:15:28|39743.09
17:15:30|39746.58
17:15:30|39746.58
17:15:31|39746.58
17:15:33|39746.58
17:15:33|39740.69
17:15:35|39740.69
17:15:36|39720.03
17:15:37|39720.03
17:15:38|39717.68
17:15:38|39702.05
17:15:40|39702.05
17:15:41|39693.75
17:15:42|39693.75
17:15:43|39693.75
17:15:44|39691.2
17:15:45|39691.2
17:15:45|39694.19
17:15:47|39703.42
17:15:48|39700.38
17:15:48|39702.25
17:15:50|39701.02
17:15:51|39701.02
17:15:52|39701.02
17:15:53|39704.54
17:15:54|39704.54
17:15:55|39710.71
17:15:56|39710.71
17:15:58|39712.84
17:15:58|39712.84
17:15:59|39712.84
17:16:00|39710.58
17:16:01|39710.39
17:16:02|39710.4
17:16:03|39713.03
17:16:04|39713.03
17:16:05|39713.03
17:16:06|39682.65
17:16:07|39677.95
17:16:09|39668.09
17:16:09|39665.3
17:16:11|39654.69
17:16:12|39654.69
17:16:12|39649.82
17:16:14|39646.87
17:16:14|39646.86
17:16:15|39646.86
17:16:17|39635.12
17:16:17|39632.26
17:16:19|39646.87
17:16:19|39646.87
17:16:21|39644.74
17:16:22|39644.74
17:16:23|39646.95
17:16:24|39646.95
17:16:25|39649.33
17:16:26|39649.33
17:16:26|39649.33
17:16:29|39649.33
17:16:29|39649.33
17:16:30|39657.13
17:16:31|39657.13
17:16:32|39655.48
17:16:33|39655.48
17:16:34|39655.48
17:16:35|39655.48
17:16:36|39644.3
17:16:37|39636.37
17:16:38|39639.27
17:16:39|39639.26
17:16:40|39639.26
17:16:41|39635.12
17:16:42|39635.12
17:16:43|39635.12
17:16:45|39632.49
17:16:46|39635.15
17:16:47|39627.53
17:16:48|39627.53
17:16:48|39618.02
17:16:50|39601.29
17:16:50|39601.29
17:16:52|39600.69
17:16:53|39600.69
17:16:54|39613.99
17:16:55|39613.99
17:16:56|39623.34
17:16:57|39614.39
17:16:58|39614.39
17:17:00|39624.58
17:17:01|39612.08
17:17:01|39612.08
17:17:03|39612.08
17:17:05|39605.9
17:17:05|39605.9
17:17:07|39605.9
17:17:08|39618.45
17:17:09|39620.21
17:17:09|39633.24
17:17:11|39628.06
17:17:12|39631.92
17:17:12|39631.93
17:17:13|39631.93
17:17:14|39631.93
17:17:16|39636.11
17:17:17|39630.88
17:17:19|39630.88
17:17:19|39622.11
17:17:20|39622.11
17:17:22|39621.94
17:17:22|39621.94
17:17:24|39621.94
17:17:24|39621.94
17:17:26|39622.41
17:17:27|39622.41
17:17:27|39614.52
17:17:29|39614.52
17:17:29|39582.57
17:17:31|39555.5
17:17:32|39523.32
17:17:33|39547.59
17:17:34|39545.6
17:17:35|39546.6
17:17:36|39546.6
17:17:37|39546.6
17:17:38|39551.11
17:17:39|39541.79
17:17:40|39541.79
17:17:41|39533.33
17:17:42|39541.79
17:17:43|39541.79
17:17:44|39559.86
17:17:45|39555.91
17:17:46|39555.91
17:17:47|39537.6
17:17:48|39525.22
17:17:49|39510.25
17:17:50|39513.79
17:17:51|39518.14
17:17:52|39518.14
17:17:53|39525.62
17:17:54|39535.7
17:17:55|39535.7
17:17:56|39540.73
17:17:57|39540.73
17:17:58|39553.97
17:18:00|39555.94
17:18:01|39555.95
17:18:03|39565.81
17:18:03|39565.81
17:18:04|39579.1
17:18:05|39579.1
17:18:06|39586.77
17:18:08|39584.66
17:18:08|39567.15
17:18:10|39567.15
17:18:11|39569.76
17:18:12|39569.88
17:18:12|39569.88
17:18:14|39577.63
17:18:15|39577.46
17:18:16|39577.46
17:18:17|39563.63
17:18:17|39560.25
17:18:19|39543.52
17:18:21|39547.7
17:18:21|39547.93
17:18:22|39547.93
17:18:23|39547.93
17:18:24|39546.59
17:18:25|39546.59
17:18:26|39529.24
17:18:27|39527.25
17:18:28|39527.25
17:18:29|39527.25
17:18:30|39527.25
17:18:31|39527.25
17:18:32|39527.25
17:18:34|39531.83
17:18:35|39531.82
17:18:36|39531.82
17:18:37|39531.82
17:18:38|39500.
17:18:39|39500.
17:18:40|39494.48
17:18:41|39492.28
17:18:42|39497.45
17:18:43|39513.28
17:18:43|39523.18
17:18:45|39523.18
17:18:45|39539.11
17:18:47|39539.11
17:18:48|39539.25
17:18:49|39539.25
17:18:50|39545.85
17:18:51|39545.85
17:18:52|39535.97
17:18:53|39538.93
17:18:53|39538.93
17:18:54|39548.05
17:18:56|39548.05
17:18:57|39548.05
17:18:58|39548.05
17:18:59|39555.33
17:19:01|39555.33
17:19:02|39537.23
17:19:03|39537.23
17:19:04|39537.23
17:19:05|39537.23
17:19:07|39543.01
17:19:07|39552.18
17:19:08|39549.39
17:19:09|39549.39
17:19:11|39549.39
17:19:12|39560.29
17:19:13|39562.27
17:19:14|39562.27
17:19:15|39562.27
17:19:15|39562.27
17:19:17|39562.27
17:19:19|39557.6
17:19:19|39565.29
17:19:21|39563.54
17:19:22|39563.54
17:19:23|39563.54
17:19:23|39571.11
17:19:25|39564.65
17:19:25|39542.51
17:19:27|39542.51
17:19:28|39544.87
17:19:29|39544.87
17:19:30|39544.87
17:19:31|39544.87
17:19:31|39544.87
17:19:32|39549.22
17:19:33|39562.43
17:19:35|39562.43
17:19:35|39562.43
17:19:36|39562.43
17:19:37|39562.43
17:19:38|39565.91
17:19:39|39553.14
17:19:41|39553.07
17:19:42|39545.99
17:19:42|39547.88
17:19:44|39543.04
17:19:45|39543.04
17:19:46|39543.04
17:19:47|39543.04
17:19:48|39543.04
17:19:49|39543.04
17:19:50|39530.
17:19:51|39530.
17:19:52|39530.
17:19:53|39530.01
17:19:54|39530.01
17:19:56|39531.99
17:19:57|39531.99
17:19:57|39534.64
17:19:58|39535.38
17:20:00|39535.37
17:20:01|39538.91
17:20:03|39551.25
17:20:05|39550.09
17:20:06|39535.61
17:20:07|39535.61
17:20:08|39535.61
17:20:09|39535.61
17:20:10|39535.61
17:20:10|39535.61
17:20:11|39544.51
17:20:13|39548.39
17:20:13|39542.4
17:20:15|39547.33
17:20:16|39547.33
17:20:17|39548.39
17:20:18|39546.74
17:20:18|39546.74
17:20:20|39546.74
17:20:20|39551.33
17:20:22|39551.33
17:20:24|39593.82
17:20:24|39578.83
17:20:25|39578.83
17:20:26|39578.39
17:20:27|39578.39
17:20:28|39578.39
17:20:29|39578.39
17:20:30|39575.84
17:20:31|39575.84
17:20:32|39575.84
17:20:33|39575.84
17:20:34|39575.84
17:20:35|39575.84
17:20:36|39576.42
17:20:37|39576.42
17:20:38|39578.7
17:20:39|39589.39
17:20:40|39589.39
17:20:41|39589.39
17:20:42|39589.39
17:20:43|39589.39
17:20:44|39589.39
17:20:45|39589.39
17:20:47|39589.39
17:20:47|39589.39
17:20:48|39584.18
17:20:50|39584.18
17:20:51|39581.54
17:20:51|39573.7
17:20:53|39565.16
17:20:53|39565.16
17:20:54|39565.16
17:20:56|39552.87
17:20:58|39552.87
17:20:58|39552.87
17:20:59|39552.87
17:21:00|39556.13
17:21:01|39559.47
17:21:02|39559.47
17:21:03|39559.47
17:21:04|39559.47
17:21:06|39565.04
17:21:08|39577.84
17:21:08|39577.84
17:21:09|39586.09
17:21:10|39590.24
17:21:12|39593.69
17:21:12|39590.61
17:21:14|39587.7
17:21:15|39573.76
17:21:16|39573.76
17:21:17|39573.76
17:21:18|39568.31
17:21:20|39568.39
17:21:21|39568.39
17:21:22|39587.47
17:21:22|39590.19
17:21:24|39597.21
17:21:25|39597.21
17:21:26|39597.21
17:21:27|39591.05
17:21:28|39578.07
17:21:29|39575.59
17:21:30|39573.36
17:21:31|39584.52
17:21:32|39588.71
17:21:33|39596.37
17:21:34|39596.37
17:21:35|39596.37
17:21:36|39596.37
17:21:37|39596.37
17:21:38|39596.37
17:21:39|39596.29
17:21:40|39596.29
17:21:41|39596.29
17:21:42|39596.29
17:21:43|39596.29
17:21:44|39596.29
17:21:45|39596.29
17:21:46|39596.29
17:21:47|39591.51
17:21:48|39591.52
17:21:49|39597.2
17:21:50|39603.2
17:21:51|39603.91
17:21:57|39618.63
17:21:57|39623.38
17:21:59|39623.38
17:21:59|39636.82
17:22:01|39644.3
17:22:01|39635.44
17:22:03|39628.54
17:22:04|39628.53
17:22:06|39623.95
17:22:06|39628.18
17:22:07|39628.18
17:22:08|39632.54
17:22:10|39634.32
17:22:11|39643.59
17:22:12|39643.59
17:22:13|39643.59
17:22:14|39644.99
17:22:15|39644.99
17:22:16|39653.45
17:22:17|39653.45
17:22:18|39653.45
17:22:19|39650.82
17:22:20|39653.45
17:22:21|39653.45
17:22:23|39650.37
17:22:24|39639.85
17:22:25|39634.57
17:22:26|39634.57
17:22:27|39627.97
17:22:29|39625.56
17:22:30|39625.56
17:22:31|39625.56
17:22:32|39625.56
17:22:33|39627.65
17:22:34|39627.65
17:22:35|39627.65
17:22:36|39627.65
17:22:37|39627.65
17:22:38|39630.89
17:22:39|39630.89
17:22:40|39630.89
17:22:41|39630.89
17:22:42|39630.89
17:22:43|39633.72
17:22:44|39633.72
17:22:45|39633.73
17:22:46|39633.72
17:22:47|39633.72
17:22:48|39633.72
17:22:49|39633.72
17:22:50|39633.72
17:22:51|39633.73
17:22:52|39623.82
17:22:53|39616.66
17:22:54|39616.66
17:22:55|39616.66
17:22:56|39616.66
17:22:57|39613.77
17:22:58|39613.77
17:22:59|39613.77
17:23:00|39613.77
17:23:01|39613.77
17:23:02|39613.77
17:23:03|39613.77
17:23:05|39583.67
17:23:07|39581.6
17:23:07|39586.06
17:23:09|39597.57
17:23:10|39597.57
17:23:12|39610.6
17:23:12|39619.49
17:23:13|39625.58
17:23:14|39619.31
17:23:15|39619.31
17:23:16|39619.31
17:23:17|39619.31
17:23:19|39619.31
17:23:20|39619.31
17:23:20|39619.31
17:23:22|39579.92
17:23:23|39576.36
17:23:24|39579.87
17:23:24|39579.87
17:23:26|39598.2
17:23:27|39596.23
17:23:28|39596.23
17:23:29|39603.81
17:23:30|39603.81
17:23:30|39603.81
17:23:33|39619.36
17:23:33|39603.61
17:23:34|39603.61
17:23:35|39593.69
17:23:36|39587.8
17:23:37|39587.68
17:23:38|39587.68
17:23:39|39600.39
17:23:40|39600.39
17:23:41|39600.39
17:23:43|39600.39
17:23:44|39600.39
17:23:45|39607.38
17:23:46|39607.38
17:23:47|39607.38
17:23:48|39607.38
17:23:49|39611.52
17:23:49|39594.65
17:23:50|39598.1
17:23:52|39598.1
17:23:53|39598.1
17:23:54|39598.1
17:23:55|39598.1
17:23:55|39592.22
17:23:57|39592.22
17:23:58|39592.21
17:23:59|39592.21
17:23:59|39592.22
17:24:01|39592.22
17:24:02|39592.22
17:24:03|39592.22
17:24:03|39592.22
17:24:05|39592.22
17:24:06|39592.22
17:24:08|39591.86
17:24:08|39591.86
17:24:09|39591.86
17:24:11|39591.86
17:24:12|39590.79
17:24:12|39590.79
17:24:14|39590.83
17:24:15|39590.83
17:24:17|39591.07
17:24:18|39591.07
17:24:18|39591.11
17:24:20|39595.02
17:24:21|39595.03
17:24:22|39595.03
17:24:23|39587.8
17:24:24|39587.8
17:24:25|39579.14
17:24:26|39572.76
17:24:28|39572.76
17:24:29|39572.76
17:24:29|39572.76
17:24:31|39570.77
17:24:32|39570.77
17:24:34|39569.06
17:24:34|39569.06
17:24:35|39565.99
17:24:36|39565.99
17:24:38|39565.99
17:24:38|39565.99
17:24:40|39565.99
17:24:41|39565.99
17:24:41|39565.99
17:24:43|39565.99
17:24:44|39565.99
17:24:45|39565.99
17:24:45|39539.24
17:24:46|39530.45
17:24:48|39540.29
17:24:49|39542.98
17:24:49|39542.98
17:24:51|39542.98
17:24:51|39556.9
17:24:53|39548.56
17:24:54|39545.32
17:24:54|39542.98
17:24:56|39535.52
17:24:57|39535.52
17:24:58|39535.52
17:24:59|39527.12
17:25:00|39537.52
17:25:01|39537.52
17:25:02|39538.04
17:25:03|39521.92
17:25:04|39521.92
17:25:05|39521.88
17:25:07|39511.74
17:25:08|39505.22
17:25:08|39505.22
17:25:11|39535.24
17:25:12|39542.29
17:25:13|39542.29
17:25:14|39542.29
17:25:16|39538.33
17:25:16|39538.33
17:25:17|39538.33
17:25:19|39535.09
17:25:20|39529.15
17:25:20|39522.07
17:25:22|39518.08
17:25:23|39518.08
17:25:24|39518.08
17:25:25|39518.08
17:25:26|39518.08
17:25:27|39518.08
17:25:28|39518.08
17:25:29|39530.39
17:25:30|39521.84
17:25:31|39521.84
17:25:32|39560.02
17:25:33|39516.41
17:25:34|39516.41
17:25:35|39516.41
17:25:36|39516.41
17:25:37|39514.35
17:25:38|39514.35
17:25:39|39514.35
17:25:40|39524.01
17:25:41|39524.01
17:25:42|39522.06
17:25:43|39522.06
17:25:44|39520.68
17:25:45|39520.68
17:25:46|39520.68
17:25:47|39517.17
17:25:48|39517.17
17:25:49|39516.4
17:25:50|39516.45
17:25:51|39528.84
17:25:52|39528.84
17:25:53|39528.84
17:25:54|39535.66
17:25:55|39535.66
17:25:56|39535.66
17:25:57|39535.66
17:25:58|39535.66
17:25:59|39535.66
17:26:00|39535.66
17:26:01|39534.59
17:26:02|39527.6
17:26:03|39527.6
17:26:04|39524.99
17:26:05|39524.99
17:26:06|39529.42
17:26:08|39528.49
17:26:08|39528.49
17:26:10|39528.49
17:26:12|39528.49
17:26:13|39528.49
17:26:14|39528.49
17:26:15|39528.49
17:26:16|39528.49
17:26:18|39539.5
17:26:19|39539.22
17:26:20|39539.22
17:26:20|39539.22
17:26:21|39539.22
17:26:22|39539.22
17:26:24|39539.22
17:26:25|39539.22
17:26:26|39533.35
17:26:27|39533.35
17:26:29|39533.35
17:26:30|39533.2
17:26:31|39533.2
17:26:32|39533.19
17:26:33|39534.61
17:26:34|39534.61
17:26:35|39534.61
17:26:36|39534.61
17:26:37|39534.61
17:26:38|39538.79
17:26:39|39538.79
17:26:40|39545.05
17:26:41|39545.05
17:26:42|39549.35
17:26:43|39549.35
17:26:44|39560.82
17:26:45|39560.82
17:26:46|39564.
17:26:47|39564.
17:26:48|39574.93
17:26:49|39581.5
17:26:50|39581.42
17:26:51|39581.42
17:26:52|39564.43
17:26:53|39564.43
17:26:54|39564.43
17:26:55|39564.43
17:26:56|39564.51
17:26:57|39564.51
17:26:59|39564.51
17:27:00|39557.76
17:27:01|39555.78
17:27:02|39555.78
17:27:02|39557.32
17:27:03|39557.32
17:27:04|39557.32
17:27:06|39548.35
17:27:06|39548.35
17:27:09|39548.35
17:27:09|39549.94
17:27:10|39549.94
17:27:11|39549.94
17:27:13|39549.94
17:27:14|39545.22
17:27:16|39541.47
17:27:16|39541.47
17:27:17|39542.03
17:27:18|39542.03
17:27:19|39542.03
17:27:20|39542.03
17:27:21|39532.07
17:27:22|39532.06
17:27:24|39532.06
17:27:25|39532.06
17:27:26|39529.02
17:27:27|39529.1
17:27:28|39537.79
17:27:29|39537.79
17:27:29|39543.51
17:27:31|39543.51
17:27:31|39543.51
17:27:33|39543.51
17:27:34|39543.2
17:27:35|39543.2
17:27:36|39543.2
17:27:37|39543.2
17:27:38|39542.03
17:27:39|39532.1
17:27:40|39532.1
17:27:41|39532.1
17:27:42|39532.1
17:27:43|39537.68
17:27:44|39537.68
17:27:44|39528.53
17:27:46|39528.53
17:27:47|39528.53
17:27:48|39528.53
17:27:49|39528.54
17:27:50|39529.89
17:27:51|39529.89
17:27:52|39529.89
17:27:53|39529.89
17:27:54|39529.89
17:27:56|39529.89
17:27:56|39529.89
17:27:57|39528.53
17:27:59|39538.24
17:27:59|39530.46
17:28:00|39535.2
17:28:01|39535.2
17:28:02|39535.2
17:28:03|39535.2
17:28:04|39534.17
17:28:05|39534.17
17:28:07|39528.58
17:28:08|39528.58
17:28:10|39530.53
17:28:11|39531.55
17:28:13|39531.55
17:28:13|39530.69
17:28:14|39531.17
17:28:16|39528.64
17:28:17|39528.64
17:28:19|39533.25
17:28:20|39533.25
17:28:20|39533.25
17:28:22|39530.03
17:28:23|39530.03
17:28:24|39530.03
17:28:25|39530.03
17:28:26|39530.03
17:28:28|39530.03
17:28:28|39530.08
17:28:29|39530.08
17:28:31|39530.08
17:28:32|39530.49
17:28:33|39530.49
17:28:34|39530.11
17:28:35|39538.23
17:28:35|39538.23
17:28:37|39538.23
17:28:38|39538.23
17:28:39|39538.23
17:28:40|39538.15
17:28:41|39538.15
17:28:42|39538.15
17:28:43|39538.15
17:28:43|39538.15
17:28:44|39538.15
17:28:46|39538.15
17:28:47|39538.15
17:28:48|39538.15
17:28:48|39538.15
17:28:49|39530.
17:28:51|39530.
17:28:52|39530.
17:28:52|39530.08
17:28:54|39530.08
17:28:55|39530.08
17:28:56|39530.08
17:28:57|39530.09
17:28:57|39530.09
17:28:58|39530.09
17:28:59|39530.09
17:29:01|39536.19
17:29:03|39530.01
17:29:03|39530.01
17:29:04|39528.53
17:29:05|39520.69
17:29:06|39520.68
17:29:07|39520.68
17:29:08|39520.68
17:29:09|39520.68
17:29:11|39520.68
17:29:11|39520.68
17:29:13|39520.68
17:29:15|39513.98
17:29:15|39515.78
17:29:17|39516.14
17:29:18|39516.14
17:29:19|39516.14
17:29:20|39505.57
17:29:21|39505.57
17:29:22|39505.57
17:29:23|39505.55
17:29:24|39505.55
17:29:25|39505.64
17:29:26|39505.64
17:29:27|39505.64
17:29:28|39505.64
17:29:29|39505.64
17:29:30|39505.64
17:29:31|39505.64
17:29:32|39505.64
17:29:33|39505.64
17:29:34|39505.55
17:29:35|39505.55
17:29:36|39502.16
17:29:37|39502.16
17:29:38|39502.16
17:29:40|39502.16
17:29:40|39502.16
17:29:42|39496.51
17:29:43|39496.51
17:29:44|39493.51
17:29:45|39491.7
17:29:46|39491.7
17:29:47|39491.7
17:29:48|39491.7
17:29:49|39491.7
17:29:50|39491.71
17:29:51|39491.71
17:29:52|39491.71
17:29:53|39491.71
17:29:54|39484.98
17:29:55|39484.98
17:29:56|39483.64
17:29:57|39484.99
17:29:58|39483.63
17:29:59|39483.63
17:30:00|39483.64
17:30:01|39483.63
17:30:02|39494.63
17:30:03|39502.25
17:30:04|39505.8
17:30:05|39503.56
17:30:06|39503.56
17:30:07|39503.56
17:30:08|39505.14
17:30:09|39505.14
17:30:10|39509.88
17:30:12|39514.38
17:30:13|39514.38
17:30:15|39493.57
17:30:15|39482.8
17:30:17|39482.01
17:30:18|39482.
17:30:19|39482.
17:30:21|39482.
17:30:22|39482.
17:30:23|39482.
17:30:24|39482.
17:30:25|39482.
17:30:25|39482.
17:30:26|39482.
17:30:27|39481.25
17:30:28|39481.25
17:30:29|39481.25
17:30:30|39488.45
17:30:32|39493.25
17:30:33|39495.19
17:30:34|39487.45
17:30:35|39486.07
17:30:36|39486.07
17:30:37|39482.01
17:30:38|39482.02
17:30:39|39482.02
17:30:40|39482.02
17:30:41|39482.02
17:30:42|39482.02
17:30:43|39480.
17:30:44|39480.
17:30:45|39480.
17:30:46|39480.
17:30:47|39480.01
17:30:48|39480.
17:30:49|39480.
17:30:50|39481.58
17:30:51|39481.58
17:30:52|39481.58
17:30:53|39481.58
17:30:54|39481.58
17:30:55|39481.58
17:30:56|39481.58
17:30:57|39481.58
17:30:58|39481.58
17:30:59|39485.37
17:31:00|39485.37
17:31:01|39482.86
17:31:02|39480.
17:31:03|39480.
17:31:04|39480.
17:31:05|39480.
17:31:06|39480.
17:31:07|39480.
17:31:08|39480.
17:31:09|39480.
17:31:10|39480.
17:31:11|39480.
17:31:13|39477.53
17:31:14|39477.42
17:31:15|39464.46
17:31:17|39464.46
17:31:18|39464.46
17:31:18|39464.46
17:31:20|39464.46
17:31:20|39464.46
17:31:22|39464.46
17:31:23|39459.8
17:31:24|39453.83
17:31:25|39451.65
17:31:27|39452.47
17:31:28|39452.47
17:31:29|39451.76
17:31:30|39463.85
17:31:30|39463.85
17:31:32|39460.58
17:31:33|39465.13
17:31:34|39469.82
17:31:34|39461.44
17:31:37|39461.44
17:31:37|39479.79
17:31:38|39479.79
17:31:39|39479.79
17:31:40|39479.79
17:31:41|39479.79
17:31:42|39479.79
17:31:44|39479.79
17:31:44|39479.79
17:31:46|39479.79
17:31:47|39494.73
17:31:48|39494.73
17:31:49|39513.43
17:31:50|39513.43
17:31:51|39526.99
17:31:52|39526.99
17:31:54|39526.99
17:31:54|39526.99
17:31:55|39526.99
17:31:56|39516.9
17:31:57|39509.48
17:31:58|39509.48
17:31:59|39500.24
17:32:00|39500.24
17:32:01|39500.24
17:32:02|39497.97
17:32:03|39486.63
17:32:04|39486.62
17:32:05|39486.62
17:32:06|39486.62
17:32:07|39481.05
17:32:08|39481.05
17:32:09|39481.05
17:32:10|39481.05
17:32:11|39481.05
17:32:13|39481.05
17:32:15|39478.03
17:32:16|39463.76
17:32:17|39470.19
17:32:18|39470.19
17:32:19|39483.32
17:32:20|39483.32
17:32:21|39483.32
17:32:22|39483.32
17:32:23|39483.32
17:32:24|39492.66
17:32:25|39492.66
17:32:26|39505.2
17:32:27|39505.24
17:32:28|39505.24
17:32:29|39505.24
17:32:30|39503.66
17:32:31|39503.66
17:32:32|39503.67
17:32:33|39503.66
17:32:34|39496.32
17:32:35|39496.32
17:32:36|39496.32
17:32:37|39497.55
17:32:38|39497.55
17:32:39|39497.55
17:32:40|39497.55
17:32:41|39497.55
17:32:42|39497.55
17:32:43|39497.55
17:32:45|39504.95
17:32:45|39504.95
17:32:46|39504.95
17:32:47|39504.95
17:32:48|39504.95
17:32:49|39504.95
17:32:50|39504.95
17:32:51|39522.13
17:32:52|39522.13
17:32:54|39522.13
17:32:55|39522.13
17:32:56|39522.13
17:32:57|39522.13
17:32:58|39522.13
17:32:59|39522.13
17:33:00|39522.13
17:33:01|39522.13
17:33:03|39516.01
17:33:04|39516.77
17:33:04|39530.19
17:33:05|39530.18
17:33:07|39530.18
17:33:07|39530.18
17:33:08|39530.18
17:33:10|39525.87
17:33:10|39525.87
17:33:11|39525.87
17:33:12|39525.87
17:33:14|39541.87
17:33:16|39541.87
17:33:17|39541.87
17:33:18|39541.87
17:33:19|39548.82
17:33:20|39548.83
17:33:20|39548.83
17:33:21|39551.79
17:33:22|39558.23
17:33:24|39560.81
17:33:25|39576.11
17:33:26|39576.11
17:33:27|39584.47
17:33:29|39584.47
17:33:30|39570.28
17:33:31|39570.28
17:33:32|39567.72
17:33:34|39567.72
17:33:34|39567.72
17:33:35|39552.88
17:33:36|39552.88
17:33:37|39557.55
17:33:38|39545.25
17:33:39|39547.23
17:33:40|39539.36
17:33:41|39539.36
17:33:42|39539.36
17:33:43|39532.29
17:33:44|39530.27
17:33:45|39530.27
17:33:46|39530.27
17:33:47|39530.27
17:33:48|39530.27
17:33:49|39530.27
17:33:50|39530.27
17:33:51|39530.27
17:33:52|39530.27
17:33:53|39526.35
17:33:54|39526.35
17:33:55|39526.35
17:33:56|39526.35
17:33:57|39526.35
17:33:58|39526.35
17:33:59|39526.35
17:34:00|39519.95
17:34:01|39517.06
17:34:02|39522.98
17:34:03|39522.98
17:34:04|39522.98
17:34:05|39522.98
17:34:07|39522.98
17:34:08|39522.98
17:34:09|39522.98
17:34:10|39522.98
17:34:10|39522.98
17:34:12|39497.95
17:34:13|39497.95
17:34:14|39481.89
17:34:16|39481.89
17:34:17|39481.89
17:34:19|39481.89
17:34:20|39489.24
17:34:21|39489.24
17:34:22|39489.24
17:34:24|39484.66
17:34:24|39484.66
17:34:25|39481.9
17:34:26|39481.9
17:34:27|39481.9
17:34:28|39481.58
17:34:29|39481.58
17:34:30|39481.58
17:34:31|39481.58
17:34:33|39473.04
17:34:33|39473.04
17:34:34|39473.04
17:34:35|39471.79
17:34:36|39471.76
17:34:37|39471.76
17:34:38|39471.76
17:34:39|39463.43
17:34:40|39462.26
17:34:41|39458.45
17:34:43|39458.45
17:34:44|39458.45
17:34:44|39482.31
17:34:47|39482.31
17:34:47|39488.72
17:34:49|39488.72
17:34:49|39488.72
17:34:50|39486.43
17:34:51|39488.68
17:34:52|39480.36
17:34:54|39475.69
17:34:55|39463.05
17:34:56|39460.4
17:34:57|39460.4
17:34:58|39455.98
17:34:59|39460.38
17:35:00|39451.02
17:35:01|39451.02
17:35:02|39451.02
17:35:03|39456.98
17:35:04|39465.88
17:35:05|39465.88
17:35:06|39460.32
17:35:07|39460.32
17:35:08|39461.62
17:35:09|39456.84
17:35:10|39451.
17:35:11|39451.
17:35:12|39451.
17:35:13|39451.6
17:35:14|39463.33
17:35:15|39463.33
17:35:16|39463.33
17:35:18|39451.
17:35:19|39451.01
17:35:20|39451.01
17:35:21|39451.01
17:35:22|39445.
17:35:23|39444.
17:35:24|39452.15
17:35:25|39452.15
17:35:26|39452.15
17:35:27|39452.15
17:35:29|39452.15
17:35:29|39452.15
17:35:32|39452.15
17:35:32|39452.15
17:35:33|39466.44
17:35:34|39466.44
17:35:35|39466.44
17:35:37|39466.44
17:35:38|39466.44
17:35:39|39490.2
17:35:40|39492.17
17:35:41|39492.17
17:35:42|39492.17
17:35:43|39498.9
17:35:43|39502.3
17:35:45|39507.36
17:35:46|39517.87
17:35:47|39517.87
17:35:48|39517.87
17:35:48|39518.1
17:35:49|39518.1
17:35:51|39518.1
17:35:52|39518.1
17:35:53|39518.1
17:35:54|39545.72
17:35:55|39545.72
17:35:56|39545.72
17:35:57|39537.78
17:35:58|39534.06
17:35:59|39534.06
17:36:00|39541.98
17:36:01|39550.37
17:36:02|39543.95
17:36:03|39543.95
17:36:04|39536.79
17:36:05|39536.79
17:36:06|39544.94
17:36:07|39554.73
17:36:08|39555.7
17:36:09|39562.91
17:36:09|39546.28
17:36:11|39546.28
17:36:11|39546.28
17:36:12|39546.28
17:36:14|39549.51
17:36:16|39555.44
17:36:17|39555.44
17:36:18|39558.79
17:36:19|39558.79
17:36:21|39553.45
17:36:21|39553.45
17:36:23|39558.5
17:36:25|39560.83
17:36:25|39567.3
17:36:26|39567.3
17:36:27|39559.84
17:36:28|39550.47
17:36:29|39550.47
17:36:30|39550.47
17:36:31|39550.47
17:36:32|39556.1
17:36:33|39556.1
17:36:34|39556.1
17:36:35|39556.1
17:36:36|39556.09
17:36:37|39552.75
17:36:38|39564.85
17:36:39|39564.85
17:36:40|39555.18
17:36:41|39555.19
17:36:42|39543.93
17:36:43|39543.93
17:36:44|39541.1
17:36:45|39537.53
17:36:46|39537.53
17:36:48|39537.53
17:36:49|39540.46
17:36:50|39540.46
17:36:51|39556.74
17:36:52|39556.74
17:36:53|39556.74
17:36:54|39556.74
17:36:55|39556.74
17:36:56|39546.86
17:36:57|39546.86
17:36:58|39546.88
17:36:59|39546.89
17:36:59|39546.89
17:37:00|39546.89
17:37:02|39546.89
17:37:03|39546.89
17:37:04|39546.89
17:37:04|39546.89
17:37:06|39546.89
17:37:08|39546.89
17:37:08|39546.89
17:37:09|39546.89
17:37:10|39546.89
17:37:11|39546.89
17:37:12|39546.89
17:37:13|39546.89
17:37:14|39546.89
17:37:15|39546.89
17:37:16|39523.16
17:37:19|39523.16
17:37:19|39527.56
17:37:21|39527.56
17:37:22|39527.57
17:37:24|39527.57
17:37:25|39527.57
17:37:26|39527.57
17:37:27|39527.57
17:37:28|39527.57
17:37:29|39527.57
17:37:30|39521.74
17:37:31|39528.09
17:37:32|39528.09
17:37:33|39528.09
17:37:34|39528.09
17:37:35|39528.09
17:37:36|39523.54
17:37:37|39528.09
17:37:38|39529.49
17:37:39|39536.73
17:37:40|39533.41
17:37:41|39537.18
17:37:42|39537.1
17:37:43|39537.11
17:37:44|39537.11
17:37:45|39550.39
17:37:46|39550.39
17:37:47|39545.89
17:37:48|39545.89
17:37:49|39545.89
17:37:50|39560.09
17:37:51|39560.09
17:37:52|39558.64
17:37:53|39555.79
17:37:54|39549.36
17:37:55|39549.36
17:37:56|39549.36
17:37:57|39554.24
17:37:58|39554.24
17:37:59|39554.24
17:38:00|39571.36
17:38:01|39571.36
17:38:02|39571.36
17:38:03|39571.36
17:38:04|39569.49
17:38:05|39569.49
17:38:06|39564.63
17:38:07|39577.02
17:38:08|39578.92
17:38:09|39578.84
17:38:10|39583.93
17:38:11|39583.91
17:38:12|39578.75
17:38:13|39587.09
17:38:15|39591.78
17:38:15|39589.48
17:38:16|39589.48
17:38:18|39599.99
17:38:18|39599.99
17:38:20|39600.65
17:38:21|39600.65
17:38:22|39600.63
17:38:23|39600.63
17:38:24|39600.3
17:38:26|39600.31
17:38:27|39600.31
17:38:27|39600.31
17:38:29|39611.11
17:38:31|39613.7
17:38:31|39613.7
17:38:33|39613.7
17:38:34|39613.7
17:38:35|39613.7
17:38:36|39613.7
17:38:37|39601.95
17:38:38|39612.19
17:38:39|39612.19
17:38:40|39612.19
17:38:41|39622.7
17:38:42|39627.12
17:38:43|39627.12
17:38:44|39627.12
17:38:46|39626.24
17:38:46|39633.7
17:38:48|39633.7
17:38:49|39624.81
17:38:50|39624.8
17:38:51|39624.8
17:38:52|39605.81
17:38:52|39603.9
17:38:53|39603.9
17:38:54|39603.9
17:38:56|39603.9
17:38:57|39596.54
17:38:58|39596.54
17:38:59|39596.54
17:39:00|39615.22
17:39:02|39615.22
17:39:02|39615.22
17:39:04|39615.22
17:39:05|39615.22
17:39:06|39599.45
17:39:06|39599.45
17:39:07|39603.63
17:39:08|39603.63
17:39:10|39603.63
17:39:10|39608.02
17:39:11|39608.02
17:39:13|39608.02
17:39:14|39607.14
17:39:14|39607.14
17:39:15|39607.14
17:39:16|39603.64
17:39:17|39603.63
17:39:19|39603.63
17:39:20|39603.63
17:39:22|39603.63
17:39:22|39603.63
17:39:23|39603.63
17:39:25|39603.63
17:39:26|39594.9
17:39:26|39593.32
17:39:27|39593.32
17:39:29|39606.7
17:39:30|39606.7
17:39:31|39606.7
17:39:32|39606.7
17:39:33|39606.7
17:39:34|39606.7
17:39:35|39600.37
17:39:36|39600.37
17:39:37|39608.71
17:39:39|39604.18
17:39:39|39589.3
17:39:41|39589.3
17:39:42|39589.3
17:39:43|39589.3
17:39:44|39589.3
17:39:45|39589.18
17:39:46|39589.18
17:39:46|39593.95
17:39:48|39593.95
17:39:49|39585.8
17:39:50|39585.8
17:39:51|39585.8
17:39:52|39599.78
17:39:53|39599.78
17:39:54|39592.93
17:39:55|39592.93
17:39:56|39592.93
17:39:57|39592.93
17:39:57|39592.93
17:39:59|39592.93
17:40:00|39592.93
17:40:01|39592.93
17:40:02|39592.93
17:40:03|39592.93
17:40:04|39592.93
17:40:05|39592.93
17:40:07|39592.93
17:40:07|39592.93
17:40:08|39592.93
17:40:10|39592.93
17:40:11|39592.93
17:40:11|39592.93
17:40:13|39615.86
17:40:14|39608.2
17:40:15|39608.2
17:40:15|39608.2
17:40:17|39608.2
17:40:18|39603.3
17:40:19|39599.05
17:40:20|39607.33
17:40:22|39609.97
17:40:23|39607.92
17:40:24|39612.63
17:40:25|39618.1
17:40:26|39619.42
17:40:28|39623.99
17:40:29|39624.39
17:40:31|39612.07
17:40:31|39612.07
17:40:33|39612.07
17:40:33|39612.07
17:40:35|39612.07
17:40:36|39620.
17:40:37|39620.
17:40:37|39621.55
17:40:38|39621.55
17:40:39|39624.79
17:40:41|39624.79
17:40:42|39624.79
17:40:43|39624.79
17:40:44|39630.83
17:40:45|39630.83
17:40:46|39630.83
17:40:47|39617.87
17:40:49|39628.18
17:40:50|39628.16
17:40:50|39628.16
17:40:52|39628.16
17:40:53|39628.16
17:40:53|39630.84
17:40:54|39630.84
17:40:55|39630.84
17:40:56|39630.84
17:40:57|39630.84
17:40:58|39628.16
17:40:59|39622.9
17:41:01|39619.19
17:41:02|39619.19
17:41:03|39619.19
17:41:04|39619.19
17:41:05|39619.19
17:41:06|39623.06
17:41:07|39619.19
17:41:08|39619.19
17:41:09|39619.19
17:41:10|39619.19
17:41:11|39619.19
17:41:12|39619.19
17:41:13|39619.19
17:41:14|39619.19
17:41:15|39608.2
17:41:16|39596.31
17:41:17|39596.31
17:41:18|39596.31
17:41:19|39596.31
17:41:20|39599.29
17:41:21|39599.29
17:41:23|39609.5
17:41:24|39614.66
17:41:26|39614.67
17:41:27|39614.67
17:41:28|39614.67
17:41:29|39614.67
17:41:29|39614.67
17:41:31|39614.67
17:41:31|39619.21
17:41:33|39619.2
17:41:33|39611.06
17:41:35|39611.06
17:41:35|39611.06
17:41:37|39611.06
17:41:38|39611.06
17:41:39|39611.06
17:41:39|39611.06
17:41:40|39611.11
17:41:42|39624.01
17:41:42|39624.01
17:41:44|39624.01
17:41:45|39624.01
17:41:46|39625.67
17:41:47|39625.67
17:41:48|39612.51
17:41:49|39612.5
17:41:50|39608.33
17:41:51|39628.22
17:41:52|39635.35
17:41:52|39649.46
17:41:54|39649.46
17:41:55|39660.78
17:41:56|39660.78
17:41:57|39650.12
17:41:57|39650.12
17:41:59|39650.12
17:42:00|39645.2
17:42:01|39645.2
17:42:01|39645.2
17:42:03|39619.74
17:42:03|39619.74
17:42:04|39619.2
17:42:06|39615.77
17:42:06|39619.76
17:42:08|39619.76
17:42:09|39619.76
17:42:09|39619.76
17:42:12|39619.76
17:42:12|39614.09
17:42:14|39614.09
17:42:14|39614.09
17:42:15|39614.09
17:42:16|39614.09
17:42:17|39623.78
17:42:18|39623.78
17:42:19|39623.78
17:42:20|39623.81
17:42:21|39623.81
17:42:22|39611.55
17:42:24|39610.43
17:42:25|39610.43
17:42:27|39609.9
17:42:28|39609.9
17:42:29|39602.53
17:42:30|39602.54
17:42:32|39607.93
17:42:33|39607.93
17:42:35|39607.41
17:42:35|39603.16
17:42:37|39603.16
17:42:38|39602.54
17:42:39|39602.33
17:42:39|39602.33
17:42:40|39603.95
17:42:42|39601.18
17:42:42|39601.18
17:42:43|39601.18
17:42:44|39600.36
17:42:45|39600.36
17:42:46|39600.36
17:42:47|39600.36
17:42:49|39600.36
17:42:50|39600.36
17:42:50|39600.36
17:42:51|39600.36
17:42:53|39600.36
17:42:54|39600.36
17:42:54|39619.59
17:42:55|39619.59
17:42:56|39619.59
17:42:58|39607.11
17:42:59|39607.11
17:43:00|39607.11
17:43:01|39607.1
17:43:02|39607.1
17:43:03|39602.54
17:43:04|39602.54
17:43:05|39597.31
17:43:06|39593.8
17:43:07|39593.8
17:43:08|39601.81
17:43:09|39601.81
17:43:10|39621.24
17:43:11|39621.2
17:43:12|39621.2
17:43:13|39623.51
17:43:14|39625.25
17:43:15|39625.25
17:43:16|39625.25
17:43:17|39625.25
17:43:18|39625.25
17:43:19|39625.25
17:43:20|39625.25
17:43:21|39625.25
17:43:22|39605.27
17:43:24|39605.07
17:43:24|39601.81
17:43:26|39592.25
17:43:27|39592.25
17:43:29|39592.25
17:43:30|39589.78
17:43:31|39589.78
17:43:32|39592.34
17:43:34|39592.34
17:43:34|39592.34
17:43:35|39592.34
17:43:37|39592.34
17:43:37|39592.34
17:43:38|39589.96
17:43:39|39589.96
17:43:41|39606.19
17:43:41|39606.19
17:43:43|39610.77
17:43:43|39610.77
17:43:45|39610.77
17:43:46|39610.77
17:43:48|39610.77
17:43:48|39610.77
17:43:49|39610.77
17:43:50|39610.77
17:43:51|39610.77
17:43:52|39610.77
17:43:53|39613.06
17:43:54|39618.
17:43:55|39617.68
17:43:56|39617.68
17:43:57|39617.68
17:43:58|39617.68
17:43:59|39616.35
17:44:00|39616.35
17:44:01|39616.35
17:44:02|39607.29
17:44:03|39607.29
17:44:04|39607.29
17:44:05|39607.29
17:44:06|39598.85
17:44:07|39598.85
17:44:08|39598.85
17:44:09|39592.49
17:44:10|39592.49
17:44:11|39592.49
17:44:12|39598.86
17:44:13|39598.86
17:44:14|39596.83
17:44:15|39596.83
17:44:16|39596.83
17:44:17|39596.83
17:44:18|39596.83
17:44:19|39596.84
17:44:20|39596.84
17:44:21|39596.84
17:44:22|39586.66
17:44:23|39586.11
17:44:25|39577.59
17:44:27|39568.33
17:44:28|39565.28
17:44:28|39555.51
17:44:30|39555.51
17:44:31|39555.51
17:44:31|39554.24
17:44:34|39548.1
17:44:34|39548.1
17:44:35|39548.1
17:44:36|39548.1
17:44:37|39549.99
17:44:38|39549.99
17:44:39|39549.99
17:44:40|39549.99
17:44:43|39548.09
17:44:44|39545.38
17:44:44|39545.38
17:44:45|39545.38
17:44:46|39545.38
17:44:48|39545.38
17:44:49|39545.38
17:44:50|39545.38
17:44:51|39542.23
17:44:53|39541.95
17:44:54|39523.59
17:44:54|39532.59
17:44:55|39532.59
17:44:56|39532.59
17:44:57|39532.59
17:44:58|39532.59
17:44:59|39526.37
17:45:00|39526.37
17:45:02|39531.99
17:45:03|39525.56
17:45:04|39513.43
17:45:06|39517.48
17:45:06|39522.61
17:45:07|39522.61
17:45:08|39522.61
17:45:10|39536.73
17:45:11|39536.74
17:45:11|39544.78
17:45:12|39544.78
17:45:14|39544.78
17:45:15|39542.15
17:45:16|39542.15
17:45:16|39542.15
17:45:18|39549.11
17:45:18|39544.72
17:45:19|39544.72
17:45:21|39544.72
17:45:21|39539.15
17:45:22|39522.72
17:45:24|39522.72
17:45:24|39522.72
17:45:25|39534.51
17:45:27|39534.51
17:45:27|39534.51
17:45:29|39544.5
17:45:30|39570.35
17:45:32|39584.63
17:45:33|39583.76
17:45:34|39583.76
17:45:36|39581.52
17:45:37|39581.52
17:45:38|39580.46
17:45:38|39580.58
17:45:40|39584.15
17:45:41|39594.61
17:45:42|39598.71
17:45:43|39598.71
17:45:44|39611.86
17:45:45|39611.86
17:45:47|39611.86
17:45:47|39611.86
17:45:48|39611.86
17:45:49|39611.86
17:45:50|39587.78
17:45:52|39587.78
17:45:53|39587.69
17:45:54|39587.69
17:45:54|39587.69
17:45:55|39570.92
17:45:57|39570.92
17:45:58|39567.87
17:45:59|39557.07
17:46:00|39556.62
17:46:01|39556.62
17:46:02|39556.62
17:46:03|39556.28
17:46:04|39556.28
17:46:05|39556.28
17:46:06|39550.01
17:46:07|39550.
17:46:08|39550.
17:46:09|39550.
17:46:10|39538.35
17:46:11|39550.01
17:46:12|39550.01
17:46:14|39549.99
17:46:14|39549.99
17:46:15|39549.99
17:46:16|39549.99
17:46:17|39549.99
17:46:18|39549.99
17:46:19|39549.99
17:46:20|39549.99
17:46:21|39549.99
17:46:22|39542.48
17:46:24|39542.48
17:46:25|39546.54
17:46:25|39546.54
17:46:27|39562.15
17:46:29|39562.15
17:46:29|39564.82
17:46:31|39564.82
17:46:32|39564.82
17:46:34|39564.82
17:46:34|39564.82
17:46:36|39564.82
17:46:37|39546.69
17:46:39|39542.99
17:46:39|39542.99
17:46:40|39542.99
17:46:41|39542.99
17:46:42|39545.24
17:46:43|39546.19
17:46:44|39553.8
17:46:45|39553.79
17:46:46|39553.79
17:46:47|39553.79
17:46:48|39557.37
17:46:49|39557.37
17:46:50|39557.37
17:46:51|39557.37
17:46:52|39557.37
17:46:53|39557.37
17:46:55|39557.37
17:46:55|39557.37
17:46:56|39557.37
17:46:57|39557.37
17:46:58|39557.37
17:46:59|39556.75
17:47:00|39556.75
17:47:01|39556.75
17:47:02|39556.75
17:47:03|39556.75
17:47:04|39553.79
17:47:05|39553.79
17:47:06|39543.32
17:47:07|39543.32
17:47:09|39545.58
17:47:09|39545.58
17:47:10|39545.58
17:47:12|39545.58
17:47:13|39545.58
17:47:14|39550.03
17:47:15|39547.85
17:47:16|39542.48
17:47:16|39537.86
17:47:18|39537.86
17:47:19|39537.86
17:47:20|39537.86
17:47:20|39537.86
17:47:22|39537.86
17:47:23|39538.05
17:47:23|39538.05
17:47:24|39538.05
17:47:26|39538.05
17:47:26|39538.05
17:47:28|39538.05
17:47:29|39538.05
17:47:31|39538.05
17:47:31|39538.05
17:47:32|39535.99
17:47:33|39535.99
17:47:34|39535.99
17:47:35|39535.99
17:47:36|39535.99
17:47:37|39534.88
17:47:38|39534.88
17:47:40|39528.71
17:47:41|39525.23
17:47:41|39516.86
17:47:43|39516.86
17:47:44|39516.86
17:47:45|39516.86
17:47:46|39518.63
17:47:47|39518.63
17:47:48|39518.63
17:47:49|39520.4
17:47:50|39520.86
17:47:51|39520.86
17:47:51|39520.86
17:47:52|39520.86
17:47:54|39520.86
17:47:55|39519.81
17:47:56|39520.47
17:47:57|39520.47
17:47:58|39516.6
17:47:59|39519.72
17:48:00|39519.72
17:48:01|39519.72
17:48:01|39519.72
17:48:03|39519.72
17:48:04|39519.72
17:48:05|39519.72
17:48:05|39513.88
17:48:06|39513.88
17:48:08|39513.88
17:48:09|39513.45
17:48:10|39513.45
17:48:11|39515.72
17:48:12|39515.71
17:48:14|39524.22
17:48:14|39524.22
17:48:16|39524.22
17:48:16|39524.22
17:48:18|39524.22
17:48:19|39524.22
17:48:20|39519.41
17:48:21|39519.15
17:48:22|39514.58
17:48:23|39514.58
17:48:24|39514.58
17:48:25|39517.19
17:48:26|39517.19
17:48:27|39517.19
17:48:28|39517.19
17:48:29|39517.19
17:48:31|39520.59
17:48:32|39517.74
17:48:34|39517.74
17:48:35|39517.74
17:48:36|39517.74
17:48:38|39517.74
17:48:39|39517.74
17:48:40|39514.79
17:48:41|39514.79
17:48:42|39505.77
17:48:43|39505.77
17:48:45|39514.81
17:48:46|39515.73
17:48:47|39529.67
17:48:48|39529.67
17:48:49|39529.67
17:48:50|39524.94
17:48:52|39524.86
17:48:52|39523.71
17:48:53|39523.71
17:48:55|39523.71
17:48:56|39523.71
17:48:56|39523.71
17:48:58|39514.86
17:48:58|39514.86
17:48:59|39516.52
17:49:01|39514.87
17:49:01|39514.87
17:49:03|39514.87
17:49:04|39514.87
17:49:05|39514.87
17:49:06|39514.87
17:49:07|39514.87
17:49:08|39514.87
17:49:09|39539.41
17:49:10|39539.41
17:49:11|39542.5
17:49:12|39542.5
17:49:13|39542.5
17:49:14|39542.5
17:49:15|39542.5
17:49:16|39542.5
17:49:17|39557.26
17:49:18|39557.26
17:49:19|39557.26
17:49:20|39557.26
17:49:22|39557.26
17:49:22|39557.26
17:49:23|39557.26
17:49:25|39557.26
17:49:25|39550.45
17:49:27|39549.29
17:49:28|39549.29
17:49:29|39549.29
17:49:31|39555.49
17:49:32|39554.34
17:49:33|39554.34
17:49:34|39554.34
17:49:35|39567.
17:49:37|39567.
17:49:38|39567.
17:49:38|39567.
17:49:40|39558.7
17:49:41|39558.7
17:49:42|39558.7
17:49:43|39563.28
17:49:44|39563.28
17:49:45|39563.28
17:49:46|39565.46
17:49:47|39565.46
17:49:49|39565.46
17:49:49|39565.95
17:49:50|39568.28
17:49:52|39568.28
17:49:53|39565.86
17:49:54|39565.86
17:49:56|39565.87
17:49:58|39565.87
17:49:58|39565.87
17:49:59|39565.87
17:50:00|39565.87
17:50:01|39549.12
17:50:02|39549.12
17:50:03|39549.12
17:50:04|39549.12
17:50:05|39549.12
17:50:06|39549.12
17:50:07|39549.12
17:50:08|39549.12
17:50:09|39549.13
17:50:11|39549.12
17:50:12|39549.12
17:50:13|39540.2
17:50:13|39534.44
17:50:15|39534.44
17:50:15|39530.2
17:50:17|39530.19
17:50:18|39530.2
17:50:19|39527.79
17:50:20|39527.78
17:50:21|39527.78
17:50:22|39526.75
17:50:23|39526.75
17:50:24|39518.28
17:50:25|39518.28
17:50:26|39518.28
17:50:27|39518.28
17:50:27|39518.28
17:50:29|39514.88
17:50:30|39514.88
17:50:31|39512.63
17:50:33|39514.92
17:50:33|39514.92
17:50:34|39514.92
17:50:35|39514.7
17:50:36|39514.69
17:50:38|39514.69
17:50:40|39514.69
17:50:40|39514.69
17:50:42|39512.09
17:50:43|39512.09
17:50:44|39512.09
17:50:45|39512.09
17:50:46|39512.09
17:50:47|39510.1
17:50:48|39510.1
17:50:50|39510.1
17:50:50|39510.1
17:50:52|39510.1
17:50:53|39512.08
17:50:53|39512.08
17:50:54|39512.08
17:50:56|39511.73
17:50:56|39511.36
17:50:57|39511.29
17:50:58|39511.31
17:50:59|39514.88
17:51:00|39514.88
17:51:01|39514.88
17:51:02|39514.88
17:51:03|39514.88
17:51:04|39514.88
17:51:05|39514.88
17:51:07|39514.88
17:51:08|39514.88
17:51:09|39514.88
17:51:10|39515.32
17:51:11|39508.17
17:51:12|39508.17
17:51:12|39508.17
17:51:13|39514.03
17:51:15|39517.99
17:51:16|39517.99
17:51:17|39517.99
17:51:18|39522.8
17:51:19|39528.46
17:51:20|39530.97
17:51:21|39539.81
17:51:22|39539.81
17:51:23|39543.99
17:51:24|39548.79
17:51:25|39552.79
17:51:26|39552.79
17:51:27|39552.79
17:51:28|39552.79
17:51:29|39552.79
17:51:30|39543.09
17:51:31|39543.14
17:51:33|39548.29
17:51:33|39548.29
17:51:34|39548.29
17:51:36|39548.29
17:51:36|39549.15
17:51:37|39549.15
17:51:38|39549.15
17:51:40|39553.52
17:51:41|39550.44
17:51:42|39542.42
17:51:43|39542.42
17:51:44|39542.42
17:51:45|39543.99
17:51:46|39543.99
17:51:47|39543.99
17:51:48|39543.99
17:51:49|39543.99
17:51:50|39543.99
17:51:51|39543.99
17:51:52|39544.02
17:51:53|39543.98
17:51:54|39543.98
17:51:55|39543.98
17:51:56|39543.98
17:51:57|39550.02
17:51:58|39550.02
17:51:59|39541.95
17:52:00|39541.95
17:52:01|39537.45
17:52:03|39537.46
17:52:04|39537.73
17:52:04|39537.72
17:52:05|39541.69
17:52:07|39548.9
17:52:07|39548.89
17:52:08|39548.89
17:52:09|39548.91
17:52:11|39548.91
17:52:12|39548.91
17:52:12|39548.91
17:52:13|39548.91
17:52:14|39548.91
17:52:15|39548.91
17:52:16|39557.01
17:52:17|39557.01
17:52:18|39559.93
17:52:19|39559.93
17:52:21|39545.85
17:52:21|39545.85
17:52:22|39545.85
17:52:24|39555.58
17:52:24|39555.58
17:52:25|39557.16
17:52:27|39557.16
17:52:27|39557.16
17:52:28|39557.16
17:52:30|39544.02
17:52:30|39540.
17:52:31|39543.98
17:52:33|39540.96
17:52:35|39540.96
17:52:35|39540.96
17:52:37|39537.73
17:52:38|39537.73
17:52:39|39536.97
17:52:40|39536.97
17:52:41|39536.97
17:52:42|39536.98
17:52:44|39533.
17:52:44|39533.
17:52:46|39533.66
17:52:47|39537.01
17:52:47|39537.01
17:52:49|39541.08
17:52:50|39541.08
17:52:50|39541.08
17:52:51|39541.08
17:52:53|39541.08
17:52:55|39537.95
17:52:55|39537.95
17:52:57|39537.95
17:52:57|39537.95
17:52:59|39539.25
17:53:00|39539.25
17:53:00|39539.25
17:53:01|39539.25
17:53:02|39535.86
17:53:04|39535.86
17:53:04|39539.27
17:53:06|39535.9
17:53:07|39535.9
17:53:07|39535.9
17:53:09|39545.48
17:53:09|39545.48
17:53:11|39545.48
17:53:12|39545.48
17:53:13|39545.48
17:53:14|39543.87
17:53:15|39543.
17:53:16|39543.01
17:53:17|39540.81
17:53:18|39540.81
17:53:19|39540.51
17:53:20|39539.18
17:53:20|39537.98
17:53:21|39537.98
17:53:22|39537.98
17:53:24|39536.13
17:53:25|39536.13
17:53:25|39547.05
17:53:27|39547.05
17:53:28|39547.05
17:53:28|39539.93
17:53:30|39539.93
17:53:31|39536.09
17:53:31|39536.09
17:53:33|39536.09
17:53:34|39536.09
17:53:35|39536.09
17:53:36|39536.09
17:53:37|39539.93
17:53:39|39544.06
17:53:39|39544.06
17:53:41|39544.06
17:53:41|39544.06
17:53:44|39540.49
17:53:44|39540.49
17:53:45|39540.49
17:53:46|39540.49
17:53:47|39540.49
17:53:48|39540.49
17:53:49|39540.53
17:53:50|39540.53
17:53:51|39540.53
17:53:53|39549.47
17:53:54|39549.47
17:53:55|39550.82
17:53:55|39550.82
17:53:56|39555.18
17:53:58|39555.18
17:53:59|39555.18
17:54:01|39555.18
17:54:02|39555.18
17:54:03|39555.18
17:54:04|39555.18
17:54:05|39555.18
17:54:06|39555.18
17:54:07|39555.18
17:54:07|39555.18
17:54:09|39547.75
17:54:10|39544.94
17:54:11|39544.86
17:54:12|39544.86
17:54:13|39544.86
17:54:14|39544.86
17:54:16|39544.56
17:54:16|39544.6
17:54:17|39544.6
17:54:18|39544.6
17:54:19|39544.6
17:54:20|39544.6
17:54:21|39544.6
17:54:22|39544.6
17:54:23|39544.6
17:54:24|39544.6
17:54:25|39544.6
17:54:26|39550.59
17:54:27|39550.59
17:54:28|39550.59
17:54:29|39550.59
17:54:31|39545.21
17:54:31|39545.21
17:54:33|39545.21
17:54:33|39545.21
17:54:34|39552.77
17:54:36|39552.77
17:54:38|39552.77
17:54:39|39553.33
17:54:40|39553.33
17:54:41|39553.33
17:54:42|39553.32
17:54:44|39553.71
17:54:45|39553.76
17:54:46|39553.76
17:54:47|39553.76
17:54:48|39553.76
17:54:48|39553.76
17:54:50|39553.76
17:54:52|39555.16
17:54:52|39555.16
17:54:53|39555.16
17:54:55|39555.16
17:54:56|39555.16
17:54:56|39553.39
17:54:58|39550.5
17:54:59|39550.5
17:54:59|39550.5
17:55:01|39547.35
17:55:02|39543.18
17:55:02|39543.18
17:55:04|39540.45
17:55:05|39539.97
17:55:06|39539.97
17:55:06|39539.97
17:55:07|39539.97
17:55:09|39539.97
17:55:11|39537.41
17:55:11|39537.41
17:55:12|39537.41
17:55:13|39537.41
17:55:15|39537.41
17:55:15|39537.41
17:55:16|39537.41
17:55:17|39537.41
17:55:18|39537.41
17:55:19|39537.41
17:55:20|39537.41
17:55:21|39541.71
17:55:22|39541.71
17:55:23|39539.98
17:55:24|39541.52
17:55:25|39539.99
17:55:26|39539.97
17:55:28|39539.97
17:55:28|39539.97
17:55:29|39539.97
17:55:30|39533.78
17:55:31|39533.67
17:55:32|39533.67
17:55:33|39543.04
17:55:34|39543.04
17:55:36|39543.04
17:55:37|39543.04
17:55:38|39543.04
17:55:40|39551.02
17:55:40|39551.02
17:55:42|39555.32
17:55:43|39551.04
17:55:44|39551.04
17:55:45|39551.04
17:55:46|39551.04
17:55:47|39551.04
17:55:49|39556.74
17:55:50|39556.73
17:55:51|39550.71
17:55:52|39550.7
17:55:53|39546.91
17:55:54|39546.91
17:55:55|39546.91
17:55:56|39546.91
17:55:57|39556.82
17:55:58|39556.82
17:55:59|39556.82
17:56:00|39543.46
17:56:02|39543.46
17:56:02|39543.46
17:56:03|39556.81
17:56:04|39556.81
17:56:05|39556.81
17:56:06|39556.81
17:56:07|39556.82
17:56:09|39569.51
17:56:10|39574.97
17:56:11|39575.
17:56:12|39575.
17:56:12|39575.
17:56:14|39577.1
17:56:15|39589.82
17:56:16|39589.82
17:56:17|39589.82
17:56:19|39588.88
17:56:20|39588.88
17:56:21|39588.88
17:56:22|39576.97
17:56:23|39568.76
17:56:24|39568.76
17:56:25|39568.76
17:56:26|39568.76
17:56:27|39568.76
17:56:28|39568.76
17:56:29|39568.76
17:56:30|39563.18
17:56:31|39570.19
17:56:32|39570.19
17:56:33|39585.84
17:56:34|39585.84
17:56:35|39587.75
17:56:36|39587.75
17:56:38|39587.75
17:56:39|39585.77
17:56:39|39585.77
17:56:41|39585.78
17:56:43|39587.7
17:56:44|39587.75
17:56:45|39590.7
17:56:46|39590.69
17:56:47|39591.03
17:56:48|39590.7
17:56:49|39590.7
17:56:50|39590.7
17:56:51|39595.27
17:56:52|39595.27
17:56:53|39595.27
17:56:54|39595.27
17:56:55|39595.46
17:56:56|39595.46
17:56:58|39595.46
17:56:58|39595.46
17:56:59|39595.17
17:57:00|39595.06
17:57:02|39595.2
17:57:03|39595.2
17:57:04|39595.2
17:57:05|39591.71
17:57:06|39591.69
17:57:08|39591.35
17:57:08|39586.91
17:57:09|39586.91
17:57:10|39578.6
17:57:11|39579.79
17:57:12|39579.79
17:57:13|39579.79
17:57:14|39579.79
17:57:15|39579.79
17:57:16|39579.79
17:57:17|39580.57
17:57:18|39580.57
17:57:19|39580.57
17:57:20|39580.57
17:57:22|39580.57
17:57:23|39580.57
17:57:24|39579.79
17:57:25|39579.8
17:57:27|39579.8
17:57:28|39579.8
17:57:28|39579.8
17:57:29|39578.67
17:57:30|39579.8
17:57:31|39579.8
17:57:32|39576.82
17:57:33|39570.86
17:57:34|39570.86
17:57:35|39570.86
17:57:36|39570.86
17:57:37|39570.86
17:57:39|39568.68
17:57:41|39568.68
17:57:42|39568.68
17:57:44|39568.68
17:57:45|39568.68
17:57:45|39567.34
17:57:47|39567.34
17:57:47|39568.67
17:57:48|39568.67
17:57:50|39568.67
17:57:50|39568.61
17:57:51|39568.61
17:57:53|39568.61
17:57:54|39568.61
17:57:55|39570.66
17:57:56|39588.89
17:57:56|39593.13
17:57:58|39593.13
17:57:59|39593.13
17:58:01|39593.13
17:58:02|39593.13
17:58:03|39593.13
17:58:04|39593.13
17:58:05|39593.13
17:58:06|39593.13
17:58:07|39593.13
17:58:08|39593.13
17:58:09|39593.13
17:58:10|39593.13
17:58:12|39593.13
17:58:12|39593.13
17:58:14|39568.9
17:58:14|39568.9
17:58:16|39567.18
17:58:16|39564.93
17:58:17|39562.94
17:58:18|39562.94
17:58:19|39562.94
17:58:21|39562.94
17:58:21|39562.94
17:58:22|39562.93
17:58:24|39562.93
17:58:25|39562.93
17:58:26|39562.93
17:58:27|39562.93
17:58:28|39573.08
17:58:29|39573.08
17:58:30|39588.68
17:58:31|39591.06
17:58:32|39591.06
17:58:33|39591.06
17:58:34|39591.06
17:58:35|39591.06
17:58:36|39591.06
17:58:37|39591.06
17:58:38|39591.06
17:58:40|39588.72
17:58:42|39588.72
17:58:42|39588.72
17:58:43|39588.72
17:58:44|39588.72
17:58:45|39591.06
17:58:46|39591.06
17:58:47|39591.06
17:58:49|39591.06
17:58:51|39591.06
17:58:51|39591.06
17:58:52|39591.06
17:58:53|39591.06
17:58:54|39587.07
17:58:55|39587.07
17:58:56|39587.07
17:58:57|39587.07
17:58:58|39587.07
17:58:59|39591.07
17:59:00|39591.07
17:59:01|39591.07
17:59:02|39600.74
17:59:03|39600.74
17:59:04|39600.74
17:59:05|39600.74
17:59:06|39600.74
17:59:07|39600.74
17:59:08|39600.74
17:59:09|39600.74
17:59:10|39613.83
17:59:11|39598.6
17:59:12|39598.6
17:59:13|39598.6
17:59:14|39598.6
17:59:15|39598.6
17:59:17|39598.6
17:59:18|39598.6
17:59:19|39598.6
17:59:19|39598.6
17:59:21|39598.6
17:59:22|39598.6
17:59:23|39596.57
17:59:23|39596.57
17:59:25|39596.57
17:59:25|39596.57
17:59:27|39596.57
17:59:28|39601.27
17:59:29|39601.27
17:59:30|39601.88
17:59:30|39601.88
17:59:32|39601.88
17:59:32|39601.88
17:59:34|39598.57
17:59:35|39598.57
17:59:36|39600.56
17:59:36|39609.21
17:59:38|39609.21
17:59:39|39611.3
17:59:40|39614.57
17:59:41|39614.57
17:59:42|39614.57
17:59:44|39611.77
17:59:44|39611.77
17:59:45|39611.77
17:59:46|39611.77
17:59:47|39611.92
17:59:48|39611.92
17:59:49|39608.15
17:59:50|39601.93
17:59:51|39601.93
17:59:52|39609.65
17:59:53|39609.63
17:59:55|39609.7
17:59:55|39609.7
17:59:56|39609.7
17:59:57|39613.79
17:59:58|39609.88
17:59:59|39609.88
18:00:00|39606.02
18:00:01|39587.69
18:00:03|39587.69
18:00:04|39593.71
18:00:05|39593.71
18:00:06|39585.57
18:00:07|39585.57
18:00:08|39585.57
18:00:09|39585.57
18:00:10|39585.57
18:00:11|39586.82
18:00:12|39586.82
18:00:13|39586.82
18:00:14|39586.82
18:00:15|39584.01
18:00:16|39584.01
18:00:17|39584.01
18:00:18|39584.01
18:00:19|39581.92
18:00:20|39581.92
18:00:21|39581.92
18:00:22|39581.92
18:00:23|39574.82
18:00:24|39576.77
18:00:25|39576.77
18:00:26|39581.74
18:00:27|39593.07
18:00:28|39593.06
18:00:29|39593.06
18:00:30|39599.7
18:00:31|39599.7
18:00:32|39607.92
18:00:33|39609.91
18:00:34|39609.91
18:00:35|39609.91
18:00:37|39609.91
18:00:38|39609.91
18:00:38|39609.91
18:00:40|39609.91
18:00:40|39609.91
18:00:42|39621.19
18:00:43|39621.19
18:00:45|39621.19
18:00:45|39624.37
18:00:47|39624.37
18:00:49|39624.37
18:00:50|39624.37
18:00:51|39624.37
18:00:52|39624.37
18:00:52|39624.37
18:00:54|39624.37
18:00:55|39624.37
18:00:55|39621.8
18:00:57|39621.8
18:00:57|39621.8
18:00:59|39621.8
18:01:00|39616.09
18:01:00|39616.09
18:01:01|39616.09
18:01:02|39625.
18:01:04|39625.
18:01:04|39624.99
18:01:05|39625.
18:01:07|39624.98
18:01:07|39624.98
18:01:08|39624.98
18:01:10|39620.51
18:01:10|39620.51
18:01:12|39616.12
18:01:12|39616.1
18:01:13|39616.1
18:01:15|39616.1
18:01:15|39616.1
18:01:16|39616.11
18:01:17|39616.11
18:01:18|39615.
18:01:20|39615.
18:01:20|39615.
18:01:21|39615.
18:01:23|39615.
18:01:24|39612.02
18:01:24|39612.02
18:01:25|39612.02
18:01:27|39612.02
18:01:27|39612.02
18:01:28|39612.02
18:01:29|39603.
18:01:30|39604.55
18:01:31|39602.54
18:01:33|39602.54
18:01:33|39602.54
18:01:35|39602.54
18:01:35|39602.54
18:01:36|39602.54
18:01:37|39602.54
18:01:39|39602.54
18:01:39|39622.6
18:01:40|39608.95
18:01:42|39608.95
18:01:43|39608.95
18:01:44|39608.95
18:01:45|39615.95
18:01:46|39617.36
18:01:48|39619.83
18:01:49|39600.55
18:01:50|39596.62
18:01:51|39593.38
18:01:52|39595.1
18:01:53|39595.1
18:01:55|39605.57
18:01:55|39605.57
18:01:57|39605.57
18:01:58|39605.57
18:01:58|39602.61
18:02:00|39602.61
18:02:01|39593.74
18:02:01|39590.
18:02:03|39590.
18:02:03|39590.
18:02:05|39588.21
18:02:07|39588.56
18:02:08|39587.98
18:02:09|39587.98
18:02:10|39587.98
18:02:11|39567.8
18:02:12|39556.82
18:02:13|39556.82
18:02:14|39559.55
18:02:14|39559.55
18:02:15|39559.55
18:02:16|39559.55
18:02:18|39559.55
18:02:19|39559.55
18:02:19|39562.56
18:02:21|39560.59
18:02:23|39560.59
18:02:24|39560.59
18:02:24|39560.59
18:02:25|39557.52
18:02:26|39571.23
18:02:27|39571.23
18:02:28|39566.31
18:02:29|39566.31
18:02:31|39550.4
18:02:31|39550.12
18:02:32|39556.26
18:02:34|39556.26
18:02:34|39556.26
18:02:35|39560.45
18:02:36|39560.45
18:02:38|39560.45
18:02:38|39560.45
18:02:39|39556.02
18:02:40|39556.02
18:02:41|39556.02
18:02:43|39574.66
18:02:45|39569.25
18:02:46|39569.25
18:02:47|39569.25
18:02:48|39569.25
18:02:49|39569.25
18:02:50|39569.25
18:02:52|39572.82
18:02:52|39572.82
18:02:54|39572.82
18:02:55|39575.76
18:02:56|39570.58
18:02:56|39570.58
18:02:57|39570.58
18:02:59|39570.58
18:03:00|39570.58
18:03:01|39570.58
18:03:02|39580.65
18:03:03|39586.61
18:03:04|39586.61
18:03:05|39586.61
18:03:06|39586.61
18:03:07|39586.61
18:03:08|39601.54
18:03:10|39591.76
18:03:11|39591.76
18:03:11|39597.5
18:03:12|39597.5
18:03:14|39597.52
18:03:15|39597.52
18:03:16|39601.77
18:03:17|39601.77
18:03:18|39601.77
18:03:19|39601.77
18:03:20|39601.77
18:03:21|39601.77
18:03:22|39601.77
18:03:23|39601.77
18:03:24|39601.77
18:03:25|39601.77
18:03:26|39601.77
18:03:27|39601.77
18:03:28|39601.77
18:03:29|39601.77
18:03:30|39607.54
18:03:31|39607.54
18:03:32|39607.54
18:03:33|39607.54
18:03:34|39607.54
18:03:35|39607.54
18:03:36|39605.66
18:03:37|39605.66
18:03:38|39605.66
18:03:39|39605.49
18:03:40|39605.49
18:03:41|39607.68
18:03:42|39607.68
18:03:43|39607.68
18:03:44|39607.68
18:03:46|39607.68
18:03:46|39607.68
18:03:47|39615.79
18:03:49|39615.79
18:03:50|39615.79
18:03:50|39615.79
18:03:52|39615.79
18:03:53|39622.66
18:03:54|39622.66
18:03:55|39622.66
18:03:56|39622.66
18:03:57|39621.79
18:03:58|39600.19
18:03:59|39594.65
18:04:00|39597.83
18:04:01|39597.83
18:04:02|39590.71
18:04:03|39590.71
18:04:04|39593.54
18:04:05|39593.54
18:04:06|39593.54
18:04:07|39593.54
18:04:08|39593.54
18:04:09|39593.54
18:04:10|39593.54
18:04:12|39584.44
18:04:13|39584.44
18:04:14|39584.44
18:04:14|39601.5
18:04:16|39598.35
18:04:16|39598.35
18:04:17|39598.35
18:04:18|39598.35
18:04:20|39598.35
18:04:21|39602.3
18:04:21|39601.75
18:04:22|39605.74
18:04:24|39605.74
18:04:24|39605.74
18:04:25|39605.74
18:04:26|39605.74
18:04:27|39601.52
18:04:29|39598.2
18:04:29|39598.2
18:04:30|39611.16
18:04:31|39611.16
18:04:32|39604.98
18:04:34|39604.98
18:04:35|39604.98
18:04:35|39604.98
18:04:36|39604.98
18:04:37|39604.98
18:04:38|39604.98
18:04:40|39604.98
18:04:41|39604.98
18:04:42|39604.98
18:04:43|39604.98
18:04:44|39604.98
18:04:45|39604.98
18:04:47|39597.75
18:04:49|39597.75
18:04:49|39597.75
18:04:50|39580.01
18:04:51|39580.02
18:04:52|39580.03
18:04:53|39580.02
18:04:54|39580.02
18:04:55|39580.02
18:04:56|39580.02
18:04:57|39580.02
18:04:58|39580.02
18:04:59|39580.02
18:05:00|39580.02
18:05:01|39580.02
18:05:02|39580.02
18:05:04|39590.52
18:05:05|39596.34
18:05:06|39591.28
18:05:08|39581.98
18:05:08|39581.98
18:05:09|39581.98
18:05:10|39581.98
18:05:11|39581.98
18:05:12|39581.98
18:05:13|39582.09
18:05:14|39582.09
18:05:15|39587.33
18:05:16|39580.
18:05:17|39580.
18:05:18|39580.
18:05:19|39575.2
18:05:20|39569.77
18:05:21|39569.77
18:05:22|39569.77
18:05:23|39569.77
18:05:24|39569.77
18:05:26|39554.33
18:05:26|39554.33
18:05:28|39552.43
18:05:28|39550.
18:05:30|39550.
18:05:31|39550.01
18:05:31|39550.01
18:05:33|39550.01
18:05:34|39550.01
18:05:35|39552.41
18:05:36|39552.41
18:05:36|39552.41
18:05:38|39552.41
18:05:40|39551.26
18:05:40|39552.69
18:05:43|39552.69
18:05:44|39552.69
18:05:45|39552.69
18:05:46|39552.69
18:05:47|39552.69
18:05:48|39552.69
18:05:49|39552.69
18:05:50|39553.48
18:05:52|39552.19
18:05:52|39552.18
18:05:54|39552.18
18:05:54|39552.18
18:05:55|39550.26
18:05:57|39550.26
18:05:58|39550.01
18:05:59|39550.01
18:06:01|39546.56
18:06:02|39546.46
18:06:04|39546.46
18:06:04|39546.46
18:06:06|39546.46
18:06:07|39546.46
18:06:08|39546.46
18:06:10|39546.46
18:06:10|39546.46
18:06:11|39546.37
18:06:13|39546.38
18:06:14|39546.38
18:06:15|39546.38
18:06:16|39546.38
18:06:17|39546.38
18:06:18|39523.32
18:06:19|39523.32
18:06:20|39523.32
18:06:21|39523.32
18:06:22|39523.32
18:06:23|39520.23
18:06:24|39520.23
18:06:25|39509.13
18:06:26|39512.29
18:06:27|39510.31
18:06:28|39508.33
18:06:29|39508.33
18:06:30|39510.29
18:06:31|39508.92
18:06:32|39514.59
18:06:33|39514.59
18:06:34|39514.59
18:06:35|39516.36
18:06:36|39510.37
18:06:37|39510.37
18:06:38|39512.72
18:06:39|39520.18
18:06:40|39518.21
18:06:41|39518.21
18:06:42|39518.21
18:06:43|39518.21
18:06:44|39518.21
18:06:45|39518.21
18:06:46|39518.23
18:06:47|39520.22
18:06:49|39520.22
18:06:49|39520.22
18:06:51|39520.22
18:06:52|39520.22
18:06:54|39520.22
18:06:54|39520.22
18:06:55|39520.23
18:06:56|39517.79
18:06:57|39517.79
18:06:58|39517.79
18:06:59|39517.79
18:07:00|39517.79
18:07:01|39517.79
18:07:02|39517.79
18:07:03|39517.79
18:07:04|39517.79
18:07:05|39517.79
18:07:06|39517.79
18:07:07|39517.79
18:07:08|39517.37
18:07:09|39525.31
18:07:10|39525.31
18:07:11|39525.31
18:07:13|39525.31
18:07:13|39525.31
18:07:15|39525.31
18:07:16|39525.31
18:07:16|39525.31
18:07:17|39525.31
18:07:19|39510.
18:07:20|39510.
18:07:21|39510.01
18:07:21|39510.01
18:07:22|39510.01
18:07:24|39510.01
18:07:25|39520.84
18:07:25|39520.84
18:07:27|39520.82
18:07:28|39520.82
18:07:29|39520.84
18:07:30|39520.84
18:07:30|39515.83
18:07:31|39515.83
18:07:33|39515.83
18:07:34|39515.83
18:07:35|39515.83
18:07:36|39515.83
18:07:38|39515.83
18:07:38|39515.83
18:07:39|39515.83
18:07:41|39512.02
18:07:41|39512.02
18:07:43|39510.04
18:07:44|39510.04
18:07:45|39510.04
18:07:46|39510.04
18:07:46|39510.04
18:07:49|39510.04
18:07:49|39510.04
18:07:50|39515.51
18:07:51|39515.51
18:07:52|39515.51
18:07:54|39512.38
18:07:55|39512.38
18:07:56|39512.38
18:07:57|39510.
18:07:58|39500.
18:07:59|39489.48
18:08:00|39489.48
18:08:01|39489.48
18:08:01|39495.51
18:08:03|39491.26
18:08:03|39491.26
18:08:04|39491.26
18:08:06|39489.49
18:08:07|39489.49
18:08:08|39481.25
18:08:09|39481.25
18:08:10|39481.26
18:08:12|39488.84
18:08:12|39488.84
18:08:13|39488.84
18:08:14|39488.84
18:08:15|39488.84
18:08:16|39488.84
18:08:17|39488.84
18:08:18|39488.84
18:08:19|39488.84
18:08:20|39488.84
18:08:21|39488.84
18:08:22|39488.84
18:08:23|39488.84
18:08:25|39488.84
18:08:25|39488.84
18:08:26|39488.84
18:08:27|39488.84
18:08:28|39488.84
18:08:29|39494.3
18:08:30|39507.23
18:08:31|39504.09
18:08:32|39504.09
18:08:33|39504.09
18:08:34|39504.09
18:08:35|39504.09
18:08:36|39504.09
18:08:37|39504.09
18:08:38|39504.09
18:08:39|39504.09
18:08:40|39504.09
18:08:41|39512.08
18:08:43|39512.08
18:08:43|39512.08
18:08:45|39512.08
18:08:46|39512.08
18:08:47|39509.93
18:08:48|39505.
18:08:50|39505.
18:08:50|39505.
18:08:51|39505.
18:08:53|39508.32
18:08:54|39505.02
18:08:55|39505.01
18:08:56|39505.01
18:08:58|39505.01
18:08:59|39505.01
18:09:00|39505.01
18:09:00|39505.01
18:09:02|39505.01
18:09:02|39508.12
18:09:04|39508.12
18:09:04|39509.89
18:09:05|39516.25
18:09:07|39516.25
18:09:08|39516.25
18:09:08|39516.25
18:09:10|39516.25
18:09:11|39508.09
18:09:12|39508.09
18:09:12|39508.09
18:09:14|39508.09
18:09:15|39505.01
18:09:15|39505.01
18:09:16|39505.01
18:09:17|39505.01
18:09:19|39510.77
18:09:20|39516.04
18:09:20|39519.45
18:09:21|39519.45
18:09:23|39519.45
18:09:24|39517.18
18:09:24|39517.18
18:09:26|39498.49
18:09:27|39515.89
18:09:27|39515.9
18:09:29|39515.9
18:09:29|39515.9
18:09:31|39518.9
18:09:32|39518.9
18:09:33|39506.59
18:09:34|39506.59
18:09:36|39493.39
18:09:36|39493.39
18:09:37|39493.39
18:09:39|39493.39
18:09:40|39493.39
18:09:41|39493.39
18:09:42|39493.39
18:09:42|39493.39
18:09:43|39493.39
18:09:44|39493.39
18:09:46|39493.39
18:09:46|39493.39
18:09:48|39513.08
18:09:48|39513.08
18:09:50|39513.09
18:09:51|39513.09
18:09:52|39513.09
18:09:53|39513.09
18:09:55|39513.09
18:09:55|39513.09
18:09:57|39513.09
18:09:58|39513.09
18:10:00|39513.09
18:10:00|39513.09
18:10:01|39513.09
18:10:02|39513.09
18:10:03|39513.09
18:10:04|39513.09
18:10:05|39513.09
18:10:06|39513.08
18:10:07|39513.08
18:10:08|39513.08
18:10:09|39517.33
18:10:10|39517.33
18:10:11|39536.8
18:10:12|39536.81
18:10:13|39536.8
18:10:14|39536.8
18:10:15|39536.8
18:10:16|39536.8
18:10:17|39536.8
18:10:18|39524.88
18:10:19|39524.87
18:10:20|39517.94
18:10:21|39517.94
18:10:22|39517.94
18:10:23|39517.94
18:10:24|39502.23
18:10:25|39502.23
18:10:26|39502.23
18:10:27|39502.23
18:10:28|39496.74
18:10:29|39497.45
18:10:30|39498.48
18:10:31|39498.48
18:10:32|39498.48
18:10:33|39498.48
18:10:34|39505.18
18:10:35|39495.57
18:10:36|39482.89
18:10:37|39491.89
18:10:38|39496.91
18:10:39|39496.91
18:10:40|39482.98
18:10:41|39491.
18:10:42|39491.
18:10:43|39491.
18:10:44|39491.
18:10:45|39491.
18:10:46|39491.
18:10:47|39491.
18:10:48|39491.
18:10:49|39491.
18:10:51|39498.21
18:10:51|39490.45
18:10:54|39490.45
18:10:54|39490.45
18:10:55|39490.45
18:10:57|39490.45
18:10:58|39491.02
18:10:59|39491.02
18:10:59|39491.02
18:11:02|39491.02
18:11:02|39486.27
18:11:03|39490.67
18:11:04|39490.67
18:11:05|39490.67
18:11:06|39490.67
18:11:08|39478.68
18:11:09|39476.37
18:11:10|39472.72
18:11:11|39467.3
18:11:12|39467.3
18:11:13|39464.46
18:11:14|39457.3
18:11:15|39455.99
18:11:16|39455.99
18:11:16|39455.99
18:11:17|39455.99
18:11:19|39455.99
18:11:20|39455.99
18:11:21|39455.99
18:11:22|39450.
18:11:23|39453.12
18:11:24|39453.12
18:11:25|39453.12
18:11:26|39453.12
18:11:27|39436.91
18:11:28|39436.91
18:11:29|39436.91
18:11:30|39438.65
18:11:31|39440.
18:11:32|39446.27
18:11:33|39460.17
18:11:33|39450.03
18:11:34|39450.03
18:11:36|39450.03
18:11:37|39450.03
18:11:38|39460.28
18:11:39|39470.53
18:11:40|39470.53
18:11:41|39470.53
18:11:41|39470.53
18:11:42|39470.44
18:11:43|39470.44
18:11:45|39470.44
18:11:46|39470.44
18:11:48|39450.77
18:11:48|39450.77
18:11:49|39448.98
18:11:50|39448.98
18:11:52|39442.89
18:11:53|39442.89
18:11:55|39442.89
18:11:56|39450.45
18:11:57|39466.4
18:11:59|39466.4
18:11:59|39452.55
18:12:00|39452.57
18:12:02|39454.53
18:12:03|39454.53
18:12:04|39450.15
18:12:05|39450.15
18:12:07|39459.42
18:12:08|39459.42
18:12:09|39459.42
18:12:10|39457.5
18:12:11|39450.
18:12:12|39432.52
18:12:14|39430.86
18:12:14|39420.82
18:12:16|39384.28
18:12:17|39306.78
18:12:17|39293.33
18:12:18|39235.95
18:12:20|39255.63
18:12:22|39237.89
18:12:23|39256.2
18:12:23|39233.55
18:12:24|39256.22
18:12:25|39292.96
18:12:26|39336.46
18:12:27|39288.04
18:12:28|39279.5
18:12:29|39234.74
18:12:31|39243.69
18:12:32|39283.59
18:12:33|39340.94
18:12:34|39299.96
18:12:35|39290.57
18:12:35|39293.4
18:12:36|39343.9
18:12:37|39290.33
18:12:38|39257.05
18:12:39|39258.99
18:12:40|39227.11
18:12:41|39211.23
18:12:43|39225.39
18:12:44|39224.59
18:12:45|39250.53
18:12:46|39257.66
18:12:46|39285.28
18:12:47|39280.51
18:12:48|39269.78
18:12:50|39268.89
18:12:51|39268.96
18:12:51|39244.45
18:12:52|39219.96
18:12:54|39219.96
18:12:55|39210.02
18:12:56|39220.48
18:12:57|39220.48
18:12:58|39217.38
18:12:59|39200.11
18:13:00|39200.11
18:13:01|39197.15
18:13:02|39190.
18:13:03|39188.36
18:13:04|39150.47
18:13:05|39103.53
18:13:06|39140.57
18:13:08|39097.08
18:13:09|39138.61
18:13:10|39110.91
18:13:11|39110.96
18:13:12|39110.96
18:13:13|39090.3
18:13:14|39090.32
18:13:15|39083.86
18:13:16|39073.75
18:13:17|39129.98
18:13:18|39210.02
18:13:19|39145.44
18:13:20|39120.85
18:13:21|39131.36
18:13:22|39059.27
18:13:23|39059.27
18:13:24|39059.28
18:13:25|39095.66
18:13:26|39092.67
18:13:27|39108.86
18:13:28|39122.17
18:13:29|39140.38
18:13:30|39132.99
18:13:31|39142.38
18:13:32|39147.58
18:13:33|39155.71
18:13:34|39161.5
18:13:35|39161.5
18:13:36|39161.6
18:13:37|39183.37
18:13:38|39189.63
18:13:39|39190.85
18:13:40|39190.85
18:13:41|39190.85
18:13:42|39165.63
18:13:43|39145.14
18:13:44|39130.76
18:13:45|39130.76
18:13:46|39162.69
18:13:47|39164.96
18:13:48|39183.79
18:13:49|39174.97
18:13:50|39159.
18:13:51|39159.
18:13:52|39159.
18:13:53|39157.75
18:13:54|39162.62
18:13:55|39174.5
18:13:56|39173.83
18:13:58|39187.19
18:13:59|39176.04
18:14:00|39209.97
18:14:02|39209.97
18:14:02|39209.97
18:14:04|39191.93
18:14:05|39183.07
18:14:06|39183.07
18:14:07|39200.
18:14:08|39202.14
18:14:09|39216.69
18:14:10|39222.79
18:14:11|39223.94
18:14:12|39223.94
18:14:13|39223.54
18:14:14|39223.59
18:14:15|39217.52
18:14:16|39217.52
18:14:17|39234.19
18:14:18|39249.86
18:14:19|39256.41
18:14:19|39256.41
18:14:21|39256.26
18:14:22|39243.32
18:14:23|39237.59
18:14:24|39200.27
18:14:26|39202.47
18:14:26|39207.74
18:14:27|39196.27
18:14:28|39196.27
18:14:29|39211.77
18:14:30|39211.77
18:14:31|39211.77
18:14:32|39211.32
18:14:33|39210.69
18:14:34|39210.69
18:14:35|39210.69
18:14:36|39210.69
18:14:37|39230.86
18:14:39|39230.86
18:14:39|39241.61
18:14:40|39254.49
18:14:41|39254.49
18:14:42|39254.48
18:14:43|39254.48
18:14:44|39254.48
18:14:45|39254.48
18:14:46|39246.82
18:14:47|39246.82
18:14:48|39246.84
18:14:49|39246.84
18:14:50|39246.84
18:14:51|39246.84
18:14:52|39246.84
18:14:53|39246.84
18:14:55|39246.82
18:14:57|39246.82
18:14:57|39246.82
18:14:58|39246.82
18:14:59|39240.72
18:15:00|39240.76
18:15:02|39240.
18:15:03|39235.01
18:15:04|39235.01
18:15:06|39235.01
18:15:06|39235.01
18:15:07|39235.01
18:15:09|39235.01
18:15:10|39235.02
18:15:11|39243.52
18:15:12|39243.53
18:15:12|39265.4
18:15:14|39270.44
18:15:15|39274.59
18:15:16|39277.73
18:15:17|39284.37
18:15:17|39277.55
18:15:19|39277.55
18:15:20|39277.55
18:15:21|39277.55
18:15:23|39280.19
18:15:23|39289.22
18:15:24|39294.5
18:15:25|39302.26
18:15:26|39306.11
18:15:27|39306.11
18:15:28|39306.11
18:15:29|39306.11
18:15:30|39306.11
18:15:31|39306.11
18:15:32|39328.51
18:15:33|39314.82
18:15:34|39331.23
18:15:35|39322.17
18:15:36|39322.17
18:15:37|39322.17
18:15:38|39322.17
18:15:40|39322.17
18:15:41|39322.17
18:15:42|39328.61
18:15:42|39328.61
18:15:43|39328.61
18:15:44|39334.02
18:15:45|39351.43
18:15:46|39354.01
18:15:47|39354.01
18:15:48|39354.01
18:15:50|39366.3
18:15:51|39374.6
18:15:51|39374.52
18:15:52|39374.52
18:15:53|39374.52
18:15:54|39374.52
18:15:55|39374.52
18:15:57|39374.52
18:15:59|39374.52
18:16:00|39374.52
18:16:01|39374.52
18:16:02|39323.22
18:16:03|39323.22
18:16:04|39323.22
18:16:06|39311.63
18:16:07|39311.63
18:16:08|39307.62
18:16:09|39307.62
18:16:09|39302.17
18:16:11|39280.12
18:16:11|39260.19
18:16:13|39258.25
18:16:14|39254.53
18:16:15|39238.26
18:16:16|39244.02
18:16:17|39254.28
18:16:18|39254.31
18:16:18|39269.83
18:16:19|39220.92
18:16:21|39220.92
18:16:22|39200.
18:16:22|39203.84
18:16:23|39198.38
18:16:24|39196.88
18:16:26|39220.19
18:16:26|39174.01
18:16:27|39159.6
18:16:29|39162.92
18:16:30|39180.64
18:16:31|39180.04
18:16:32|39179.05
18:16:33|39161.7
18:16:34|39157.82
18:16:35|39220.2
18:16:36|39194.91
18:16:37|39194.91
18:16:38|39202.32
18:16:39|39202.32
18:16:40|39210.26
18:16:41|39210.26
18:16:43|39212.61
18:16:43|39225.88
18:16:44|39225.88
18:16:45|39225.88
18:16:47|39225.88
18:16:48|39225.88
18:16:48|39225.88
18:16:50|39225.88
18:16:50|39225.88
18:16:51|39227.79
18:16:52|39227.79
18:16:54|39226.9
18:16:54|39210.02
18:16:56|39210.02
18:16:57|39210.02
18:16:58|39210.02
18:17:00|39227.79
18:17:01|39240.91
18:17:02|39240.91
18:17:03|39244.93
18:17:04|39244.93
18:17:05|39244.93
18:17:06|39244.93
18:17:07|39244.93
18:17:08|39208.01
18:17:09|39198.97
18:17:11|39206.03
18:17:12|39206.03
18:17:12|39206.03
18:17:14|39225.91
18:17:15|39225.91
18:17:16|39225.91
18:17:17|39225.91
18:17:18|39225.91
18:17:19|39225.91
18:17:20|39225.91
18:17:21|39232.95
18:17:22|39232.95
18:17:23|39232.95
18:17:24|39245.42
18:17:25|39245.42
18:17:26|39245.42
18:17:27|39245.42
18:17:28|39245.42
18:17:29|39245.42
18:17:30|39263.58
18:17:31|39257.34
18:17:32|39245.52
18:17:33|39245.52
18:17:34|39238.59
18:17:35|39238.59
18:17:36|39247.63
18:17:37|39261.75
18:17:38|39261.75
18:17:39|39261.75
18:17:40|39261.75
18:17:41|39261.75
18:17:42|39261.75
18:17:43|39261.75
18:17:44|39261.75
18:17:45|39261.75
18:17:46|39261.75
18:17:47|39261.75
18:17:48|39261.75
18:17:49|39261.75
18:17:50|39261.75
18:17:51|39244.67
18:17:52|39244.67
18:17:53|39244.67
18:17:54|39244.67
18:17:55|39244.67
18:17:56|39239.12
18:17:57|39244.67
18:17:59|39258.65
18:18:00|39268.41
18:18:01|39268.41
18:18:03|39263.37
18:18:04|39264.56
18:18:05|39264.56
18:18:06|39264.56
18:18:08|39263.4
18:18:09|39272.95
18:18:10|39291.36
18:18:11|39291.36
18:18:11|39291.36
18:18:13|39291.36
18:18:14|39283.51
18:18:15|39307.92
18:18:16|39307.96
18:18:17|39307.96
18:18:18|39307.96
18:18:19|39304.18
18:18:20|39304.18
18:18:22|39305.03
18:18:22|39305.03
18:18:24|39297.81
18:18:25|39300.15
18:18:26|39310.01
18:18:27|39310.01
18:18:28|39310.01
18:18:29|39304.76
18:18:30|39304.76
18:18:31|39304.76
18:18:32|39304.76
18:18:33|39289.35
18:18:35|39281.05
18:18:35|39281.05
18:18:37|39293.32
18:18:38|39300.46
18:18:39|39300.46
18:18:39|39300.46
18:18:40|39300.46
18:18:42|39300.46
18:18:42|39300.46
18:18:43|39300.46
18:18:45|39300.46
18:18:46|39300.46
18:18:47|39300.46
18:18:48|39300.46
18:18:49|39266.42
18:18:50|39271.84
18:18:51|39271.84
18:18:52|39271.84
18:18:53|39271.84
18:18:54|39271.84
18:18:55|39271.84
18:18:56|39271.84
18:18:57|39271.84
18:18:58|39271.84
18:19:00|39271.84
18:19:02|39269.16
18:19:02|39269.16
18:19:03|39269.06
18:19:05|39265.19
18:19:07|39267.66
18:19:08|39267.66
18:19:09|39267.66
18:19:10|39267.66
18:19:11|39284.04
18:19:12|39284.04
18:19:13|39284.04
18:19:14|39284.04
18:19:15|39274.11
18:19:16|39274.11
18:19:17|39269.06
18:19:18|39266.42
18:19:19|39266.42
18:19:20|39266.42
18:19:21|39266.42
18:19:22|39265.69
18:19:23|39255.41
18:19:24|39255.41
18:19:25|39258.5
18:19:26|39258.5
18:19:27|39253.36
18:19:28|39253.36
18:19:30|39253.36
18:19:30|39246.42
18:19:31|39246.42
18:19:33|39246.42
18:19:34|39279.09
18:19:34|39279.1
18:19:36|39282.25
18:19:36|39282.25
18:19:38|39282.25
18:19:38|39270.47
18:19:40|39270.47
18:19:40|39270.47
18:19:42|39270.47
18:19:43|39270.47
18:19:44|39251.84
18:19:45|39251.84
18:19:46|39251.84
18:19:47|39250.48
18:19:48|39250.48
18:19:49|39250.48
18:19:50|39240.56
18:19:51|39240.29
18:19:52|39238.59
18:19:53|39273.61
18:19:54|39277.42
18:19:55|39274.98
18:19:56|39274.98
18:19:57|39258.62
18:19:58|39258.62
18:19:59|39258.62
18:20:00|39258.62
18:20:01|39258.62
18:20:03|39258.62
18:20:04|39258.62
18:20:05|39258.62
18:20:06|39291.97
18:20:08|39300.
18:20:09|39305.03
18:20:10|39312.97
18:20:11|39312.97
18:20:12|39312.97
18:20:13|39312.97
18:20:14|39331.23
18:20:16|39350.62
18:20:17|39350.63
18:20:17|39350.63
18:20:18|39347.24
18:20:19|39333.37
18:20:21|39331.51
18:20:21|39331.51
18:20:22|39343.48
18:20:24|39333.51
18:20:25|39333.51
18:20:26|39333.51
18:20:27|39350.71
18:20:28|39354.01
18:20:29|39362.24
18:20:30|39362.24
18:20:31|39361.93
18:20:32|39361.93
18:20:33|39361.93
18:20:34|39373.47
18:20:35|39366.14
18:20:36|39366.14
18:20:37|39366.14
18:20:38|39371.14
18:20:38|39371.14
18:20:40|39369.21
18:20:41|39369.21
18:20:41|39363.62
18:20:43|39362.25
18:20:44|39362.29
18:20:44|39371.92
18:20:45|39371.93
18:20:46|39373.08
18:20:47|39372.9
18:20:49|39372.9
18:20:50|39372.9
18:20:51|39372.9
18:20:52|39369.88
18:20:53|39370.1
18:20:55|39370.1
18:20:55|39374.75
18:20:56|39378.54
18:20:57|39381.55
18:20:58|39375.39
18:20:59|39375.39
18:21:01|39371.59
18:21:01|39371.59
18:21:03|39371.59
18:21:05|39371.59
18:21:05|39371.59
18:21:06|39371.59
18:21:07|39365.05
18:21:08|39365.05
18:21:10|39365.05
18:21:12|39365.05
18:21:13|39374.51
18:21:14|39370.64
18:21:15|39368.72
18:21:16|39371.31
18:21:17|39372.72
18:21:18|39371.39
18:21:19|39371.39
18:21:20|39363.3
18:21:21|39363.3
18:21:22|39370.88
18:21:23|39370.88
18:21:24|39370.88
18:21:25|39370.88
18:21:26|39370.88
18:21:27|39370.88
18:21:29|39370.85
18:21:29|39364.04
18:21:30|39364.09
18:21:31|39364.09
18:21:32|39364.09
18:21:33|39364.09
18:21:35|39364.13
18:21:36|39372.82
18:21:37|39369.65
18:21:38|39369.65
18:21:40|39369.62
18:21:40|39369.62
18:21:41|39369.62
18:21:43|39369.62
18:21:43|39369.62
18:21:44|39376.78
18:21:46|39376.78
18:21:46|39376.78
18:21:47|39376.78
18:21:48|39376.78
18:21:50|39376.78
18:21:50|39376.78
18:21:51|39376.78
18:21:52|39370.98
18:21:54|39370.98
18:21:54|39370.98
18:21:56|39381.61
18:21:57|39381.61
18:21:58|39386.91
18:21:58|39383.46
18:21:59|39383.46
18:22:00|39383.46
18:22:02|39383.46
18:22:03|39372.97
18:22:05|39371.39
18:22:06|39368.31
18:22:06|39368.31
18:22:08|39380.49
18:22:08|39380.49
18:22:11|39394.91
18:22:11|39394.91
18:22:12|39399.8
18:22:13|39409.47
18:22:14|39410.34
18:22:15|39410.34
18:22:16|39412.65
18:22:17|39412.65
18:22:18|39414.74
18:22:19|39422.82
18:22:20|39422.82
18:22:21|39408.45
18:22:22|39403.04
18:22:23|39403.04
18:22:24|39403.04
18:22:25|39410.59
18:22:27|39410.59
18:22:28|39410.59
18:22:28|39399.66
18:22:29|39397.39
18:22:31|39397.39
18:22:32|39394.62
18:22:33|39374.96
18:22:34|39378.9
18:22:34|39378.9
18:22:36|39378.9
18:22:36|39378.9
18:22:38|39378.9
18:22:39|39364.25
18:22:40|39359.73
18:22:41|39353.
18:22:42|39353.
18:22:42|39357.47
18:22:44|39357.47
18:22:45|39366.31
18:22:46|39366.26
18:22:47|39366.26
18:22:48|39370.82
18:22:49|39370.82
18:22:49|39370.82
18:22:51|39370.82
18:22:51|39364.61
18:22:52|39364.61
18:22:54|39364.57
18:22:54|39350.23
18:22:55|39348.49
18:22:57|39348.49
18:22:58|39337.44
18:22:59|39337.44
18:23:00|39337.15
18:23:01|39337.15
18:23:02|39337.15
18:23:03|39337.15
18:23:04|39337.15
18:23:05|39337.15
18:23:06|39337.16
18:23:07|39340.92
18:23:07|39340.92
18:23:09|39340.92
18:23:11|39340.92
18:23:12|39337.21
18:23:13|39337.21
18:23:14|39337.21
18:23:15|39337.21
18:23:15|39337.21
18:23:16|39337.21
18:23:18|39343.16
18:23:19|39337.15
18:23:20|39322.91
18:23:21|39314.82
18:23:22|39314.82
18:23:23|39326.15
18:23:24|39326.15
18:23:25|39326.14
18:23:25|39326.23
18:23:26|39315.4
18:23:27|39315.4
18:23:30|39315.4
18:23:30|39315.4
18:23:31|39315.4
18:23:32|39315.31
18:23:33|39315.31
18:23:34|39315.31
18:23:35|39315.31
18:23:36|39315.31
18:23:38|39315.31
18:23:39|39312.47
18:23:40|39305.96
18:23:42|39305.98
18:23:42|39305.98
18:23:44|39305.98
18:23:44|39305.98
18:23:45|39305.98
18:23:47|39305.98
18:23:47|39305.98
18:23:49|39305.98
18:23:50|39305.98
18:23:51|39305.98
18:23:51|39305.98
18:23:53|39305.98
18:23:54|39318.51
18:23:55|39318.51
18:23:55|39318.51
18:23:56|39318.51
18:23:58|39318.51
18:23:58|39318.51
18:24:00|39318.51
18:24:00|39318.51
18:24:01|39307.12
18:24:02|39314.
18:24:04|39314.
18:24:06|39328.82
18:24:06|39328.82
18:24:08|39339.32
18:24:09|39339.32
18:24:10|39339.32
18:24:11|39339.32
18:24:12|39338.62
18:24:14|39345.36
18:24:14|39345.36
18:24:16|39345.36
18:24:16|39345.36
18:24:18|39354.69
18:24:19|39354.69
18:24:20|39354.69
18:24:22|39356.5
18:24:23|39356.5
18:24:24|39366.34
18:24:25|39362.4
18:24:25|39362.4
18:24:26|39362.4
18:24:27|39362.4
18:24:29|39362.4
18:24:29|39362.4
18:24:30|39362.4
18:24:31|39362.4
18:24:33|39362.4
18:24:34|39362.4
18:24:35|39362.4
18:24:35|39369.58
18:24:37|39369.18
18:24:37|39373.67
18:24:39|39373.67
18:24:39|39373.67
18:24:40|39373.67
18:24:41|39373.67
18:24:42|39373.57
18:24:44|39373.57
18:24:44|39373.57
18:24:45|39373.57
18:24:46|39373.57
18:24:47|39373.57
18:24:48|39373.57
18:24:49|39373.57
18:24:50|39368.86
18:24:52|39368.86
18:24:53|39368.86
18:24:54|39357.7
18:24:55|39357.7
18:24:56|39357.7
18:24:57|39357.7
18:24:58|39357.7
18:24:59|39357.7
18:25:00|39357.7
18:25:01|39343.01
18:25:02|39343.01
18:25:03|39322.54
18:25:04|39309.17
18:25:05|39309.17
18:25:06|39309.17
18:25:07|39300.01
18:25:08|39300.01
18:25:09|39300.01
18:25:10|39307.98
18:25:11|39313.33
18:25:13|39313.33
18:25:14|39311.1
18:25:15|39300.
18:25:15|39300.
18:25:17|39300.
18:25:17|39289.87
18:25:19|39263.77
18:25:20|39263.78
18:25:22|39296.91
18:25:23|39299.3
18:25:23|39294.66
18:25:25|39300.7
18:25:25|39294.75
18:25:27|39294.75
18:25:28|39294.75
18:25:29|39294.75
18:25:29|39288.17
18:25:30|39288.17
18:25:32|39288.17
18:25:32|39288.17
18:25:33|39305.94
18:25:34|39303.93
18:25:35|39303.93
18:25:37|39303.92
18:25:37|39304.06
18:25:39|39304.06
18:25:39|39298.07
18:25:40|39298.07
18:25:41|39298.07
18:25:42|39298.07
18:25:44|39298.07
18:25:44|39309.55
18:25:45|39311.55
18:25:46|39311.55
18:25:48|39342.38
18:25:49|39342.74
18:25:50|39342.74
18:25:51|39335.93
18:25:52|39319.89
18:25:53|39319.89
18:25:54|39316.81
18:25:55|39316.81
18:25:56|39299.86
18:25:57|39299.86
18:25:58|39299.86
18:25:59|39301.82
18:26:00|39301.82
18:26:01|39301.82
18:26:02|39301.82
18:26:03|39301.82
18:26:04|39301.82
18:26:05|39301.82
18:26:07|39301.82
18:26:08|39301.82
18:26:09|39301.82
18:26:10|39301.82
18:26:11|39301.82
18:26:12|39301.82
18:26:12|39341.54
18:26:14|39340.55
18:26:14|39340.55
18:26:16|39340.55
18:26:17|39340.55
18:26:18|39340.55
18:26:20|39342.97
18:26:21|39341.
18:26:22|39338.39
18:26:23|39338.39
18:26:24|39338.39
18:26:25|39338.39
18:26:25|39331.26
18:26:26|39331.26
18:26:29|39331.26
18:26:29|39331.26
18:26:30|39331.26
18:26:31|39331.26
18:26:33|39349.71
18:26:34|39341.34
18:26:36|39340.33
18:26:36|39335.18
18:26:37|39335.17
18:26:38|39335.17
18:26:39|39335.17
18:26:40|39335.17
18:26:41|39335.17
18:26:42|39335.17
18:26:43|39335.17
18:26:44|39335.17
18:26:45|39335.17
18:26:46|39335.17
18:26:47|39341.01
18:26:48|39341.
18:26:49|39333.22
18:26:50|39333.22
18:26:51|39333.22
18:26:52|39333.22
18:26:53|39333.22
18:26:54|39334.38
18:26:55|39332.42
18:26:56|39332.42
18:26:57|39322.51
18:26:58|39321.35
18:26:59|39321.35
18:27:00|39321.35
18:27:01|39321.35
18:27:02|39321.35
18:27:03|39320.23
18:27:04|39320.22
18:27:05|39320.22
18:27:07|39320.22
18:27:09|39338.24
18:27:10|39330.36
18:27:10|39330.36
18:27:12|39320.31
18:27:12|39320.31
18:27:14|39330.45
18:27:15|39332.49
18:27:16|39332.49
18:27:17|39332.49
18:27:17|39329.21
18:27:19|39329.21
18:27:20|39319.02
18:27:21|39319.02
18:27:22|39330.44
18:27:23|39324.47
18:27:25|39316.93
18:27:25|39316.93
18:27:26|39316.94
18:27:27|39316.94
18:27:28|39316.94
18:27:29|39316.94
18:27:30|39316.94
18:27:31|39316.93
18:27:32|39291.45
18:27:33|39283.58
18:27:34|39281.54
18:27:35|39281.54
18:27:36|39281.54
18:27:37|39281.54
18:27:38|39281.54
18:27:39|39281.54
18:27:40|39281.54
18:27:41|39285.43
18:27:42|39285.43
18:27:44|39285.43
18:27:45|39285.43
18:27:46|39285.43
18:27:48|39299.12
18:27:48|39299.12
18:27:49|39299.12
18:27:50|39299.12
18:27:51|39299.12
18:27:52|39299.12
18:27:53|39299.12
18:27:54|39299.12
18:27:55|39299.12
18:27:57|39277.05
18:27:57|39277.05
18:27:59|39281.04
18:27:59|39281.04
18:28:00|39281.04
18:28:02|39285.13
18:28:03|39279.83
18:28:04|39279.83
18:28:04|39282.55
18:28:05|39282.55
18:28:06|39282.55
18:28:08|39282.55
18:28:10|39282.55
18:28:11|39282.55
18:28:11|39282.55
18:28:12|39282.55
18:28:13|39304.28
18:28:15|39300.46
18:28:16|39301.4
18:28:17|39301.4
18:28:18|39301.4
18:28:19|39301.4
18:28:20|39301.4
18:28:22|39301.4
18:28:22|39301.4
18:28:24|39302.
18:28:25|39302.
18:28:26|39302.
18:28:27|39308.31
18:28:29|39309.73
18:28:29|39309.73
18:28:31|39309.73
18:28:32|39309.73
18:28:33|39300.03
18:28:35|39300.03
18:28:35|39299.19
18:28:37|39299.19
18:28:37|39301.6
18:28:38|39301.6
18:28:40|39301.6
18:28:40|39301.6
18:28:41|39301.6
18:28:42|39301.6
18:28:43|39301.6
18:28:44|39301.6
18:28:46|39301.6
18:28:47|39301.6
18:28:48|39301.6
18:28:48|39301.6
18:28:49|39301.6
18:28:50|39301.6
18:28:51|39312.04
18:28:52|39312.04
18:28:53|39312.04
18:28:54|39312.04
18:28:56|39312.04
18:28:57|39312.04
18:28:58|39311.08
18:28:59|39311.08
18:29:00|39311.08
18:29:01|39312.75
18:29:02|39312.75
18:29:03|39302.52
18:29:04|39302.52
18:29:05|39302.52
18:29:06|39302.52
18:29:07|39302.52
18:29:08|39302.52
18:29:10|39302.52
18:29:11|39302.52
18:29:13|39302.52
18:29:13|39302.52
18:29:14|39318.62
18:29:15|39324.86
18:29:17|39324.34
18:29:18|39324.34
18:29:19|39324.34
18:29:20|39324.34
18:29:21|39324.34
18:29:23|39324.34
18:29:24|39324.34
18:29:24|39324.34
18:29:26|39340.18
18:29:26|39334.42
18:29:27|39322.84
18:29:28|39331.33
18:29:30|39331.33
18:29:30|39331.33
18:29:32|39331.33
18:29:33|39331.33
18:29:35|39327.43
18:29:35|39327.43
18:29:37|39327.43
18:29:37|39327.43
18:29:39|39329.68
18:29:40|39318.69
18:29:40|39318.69
18:29:42|39323.03
18:29:43|39323.03
18:29:44|39323.03
18:29:45|39325.24
18:29:45|39325.24
18:29:47|39325.24
18:29:48|39325.24
18:29:49|39325.24
18:29:50|39325.24
18:29:51|39327.03
18:29:52|39327.03
18:29:52|39329.34
18:29:54|39325.36
18:29:55|39325.36
18:29:55|39325.36
18:29:57|39316.37
18:29:57|39316.37
18:29:59|39316.37
18:30:00|39308.3
18:30:00|39308.3
18:30:02|39311.5
18:30:03|39308.13
18:30:04|39307.59
18:30:04|39301.38
18:30:07|39298.45
18:30:07|39300.73
18:30:08|39300.73
18:30:10|39297.73
18:30:11|39297.73
18:30:12|39297.73
18:30:13|39297.73
18:30:14|39307.78
18:30:15|39307.78
18:30:17|39321.09
18:30:17|39321.09
18:30:18|39321.09
18:30:20|39314.08
18:30:22|39319.25
18:30:22|39319.25
18:30:23|39319.25
18:30:24|39321.99
18:30:25|39321.99
18:30:26|39321.99
18:30:27|39330.79
18:30:28|39342.82
18:30:29|39342.82
18:30:30|39342.82
18:30:31|39342.82
18:30:32|39342.82
18:30:33|39342.82
18:30:34|39342.82
18:30:35|39338.23
18:30:36|39338.23
18:30:37|39338.23
18:30:38|39338.23
18:30:39|39338.23
18:30:41|39338.23
18:30:42|39338.23
18:30:42|39338.23
18:30:43|39338.23
18:30:44|39338.23
18:30:45|39345.76
18:30:48|39352.81
18:30:48|39352.81
18:30:49|39352.81
18:30:50|39352.81
18:30:52|39352.81
18:30:52|39352.81
18:30:53|39352.81
18:30:54|39352.81
18:30:55|39362.68
18:30:56|39365.9
18:30:57|39365.9
18:30:58|39365.9
18:31:00|39365.9
18:31:01|39365.9
18:31:02|39365.9
18:31:03|39365.9
18:31:04|39365.9
18:31:05|39362.69
18:31:06|39362.69
18:31:07|39362.69
18:31:08|39362.69
18:31:09|39366.75
18:31:10|39366.75
18:31:11|39366.75
18:31:13|39366.75
18:31:14|39369.28
18:31:15|39369.28
18:31:16|39369.28
18:31:17|39369.28
18:31:18|39359.58
18:31:19|39359.58
18:31:20|39359.58
18:31:22|39346.96
18:31:23|39351.04
18:31:24|39351.04
18:31:25|39335.27
18:31:26|39337.23
18:31:27|39337.23
18:31:28|39337.23
18:31:29|39337.23
18:31:29|39337.23
18:31:30|39337.23
18:31:32|39337.23
18:31:33|39337.23
18:31:34|39337.23
18:31:35|39337.23
18:31:36|39347.62
18:31:37|39347.62
18:31:37|39337.41
18:31:39|39347.53
18:31:40|39347.53
18:31:41|39351.96
18:31:42|39355.9
18:31:43|39351.94
18:31:44|39351.94
18:31:45|39329.56
18:31:45|39350.15
18:31:47|39352.82
18:31:48|39352.84
18:31:49|39352.84
18:31:50|39341.15
18:31:50|39337.4
18:31:52|39337.4
18:31:53|39329.8
18:31:54|39324.23
18:31:54|39322.35
18:31:56|39322.34
18:31:57|39322.34
18:31:58|39322.34
18:31:59|39322.35
18:32:00|39322.35
18:32:00|39328.83
18:32:02|39323.54
18:32:03|39317.25
18:32:04|39317.57
18:32:05|39315.21
18:32:06|39315.21
18:32:06|39315.21
18:32:08|39315.21
18:32:08|39315.21
18:32:10|39315.21
18:32:10|39315.21
18:32:12|39303.83
18:32:14|39331.03
18:32:14|39331.03
18:32:15|39331.03
18:32:16|39331.03
18:32:17|39331.03
18:32:19|39330.57
18:32:20|39325.62
18:32:21|39334.65
18:32:22|39334.64
18:32:23|39343.93
18:32:25|39343.93
18:32:25|39343.93
18:32:27|39340.36
18:32:29|39342.99
18:32:30|39342.99
18:32:31|39342.99
18:32:32|39342.99
18:32:33|39342.99
18:32:33|39337.38
18:32:35|39337.38
18:32:35|39337.38
18:32:36|39337.38
18:32:38|39337.38
18:32:38|39334.48
18:32:39|39322.71
18:32:40|39315.21
18:32:42|39304.07
18:32:42|39303.36
18:32:43|39303.36
18:32:44|39333.1
18:32:46|39333.1
18:32:47|39345.12
18:32:48|39345.12
18:32:49|39345.12
18:32:50|39345.12
18:32:50|39342.52
18:32:51|39342.52
18:32:52|39330.49
18:32:54|39330.49
18:32:55|39330.49
18:32:55|39331.34
18:32:57|39328.66
18:32:57|39343.49
18:32:58|39343.49
18:32:59|39343.49
18:33:00|39343.49
18:33:01|39343.49
18:33:02|39343.49
18:33:04|39343.49
18:33:04|39343.49
18:33:05|39343.49
18:33:07|39343.49
18:33:08|39343.49
18:33:08|39343.49
18:33:09|39343.49
18:33:10|39343.49
18:33:12|39335.25
18:33:14|39335.85
18:33:14|39342.28
18:33:16|39337.69
18:33:17|39334.16
18:33:18|39334.16
18:33:19|39330.31
18:33:21|39330.31
18:33:22|39322.56
18:33:22|39323.8
18:33:24|39331.46
18:33:25|39341.82
18:33:26|39341.82
18:33:27|39336.3
18:33:28|39336.3
18:33:30|39322.35
18:33:31|39322.35
18:33:33|39322.35
18:33:33|39322.35
18:33:34|39333.56
18:33:35|39333.7
18:33:36|39333.7
18:33:37|39333.7
18:33:39|39333.7
18:33:40|39324.65
18:33:40|39324.65
18:33:41|39324.65
18:33:42|39335.57
18:33:43|39335.57
18:33:45|39335.57
18:33:46|39335.91
18:33:47|39335.91
18:33:48|39335.91
18:33:49|39335.91
18:33:50|39330.69
18:33:51|39330.69
18:33:52|39331.3
18:33:53|39331.3
18:33:54|39331.3
18:33:55|39332.59
18:33:56|39332.59
18:33:57|39331.96
18:33:58|39331.96
18:33:59|39331.95
18:34:00|39331.95
18:34:01|39328.51
18:34:03|39327.88
18:34:04|39319.4
18:34:04|39319.53
18:34:05|39319.53
18:34:07|39318.25
18:34:08|39318.25
18:34:08|39318.25
18:34:09|39318.25
18:34:10|39318.25
18:34:11|39312.15
18:34:13|39312.15
18:34:14|39305.06
18:34:15|39305.06
18:34:17|39303.01
18:34:17|39303.01
18:34:19|39303.01
18:34:20|39300.27
18:34:22|39300.27
18:34:23|39300.27
18:34:23|39300.27
18:34:26|39314.09
18:34:27|39314.09
18:34:28|39314.09
18:34:28|39318.23
18:34:30|39318.23
18:34:31|39318.23
18:34:33|39318.23
18:34:33|39318.23
18:34:34|39318.23
18:34:35|39318.23
18:34:36|39318.23
18:34:37|39318.23
18:34:38|39318.23
18:34:39|39318.23
18:34:40|39318.23
18:34:41|39314.75
18:34:42|39313.81
18:34:43|39313.81
18:34:44|39313.85
18:34:45|39311.83
18:34:46|39311.82
18:34:47|39311.82
18:34:48|39311.7
18:34:49|39311.7
18:34:50|39311.7
18:34:51|39311.7
18:34:52|39311.7
18:34:53|39315.86
18:34:54|39315.86
18:34:55|39315.86
18:34:56|39311.35
18:34:57|39311.35
18:34:58|39311.35
18:34:59|39311.35
18:35:00|39311.35
18:35:01|39311.35
18:35:02|39311.35
18:35:03|39311.35
18:35:04|39311.35
18:35:05|39311.35
18:35:06|39311.35
18:35:07|39311.35
18:35:08|39314.79
18:35:09|39316.97
18:35:10|39316.97
18:35:11|39316.97
18:35:12|39316.97
18:35:13|39316.97
18:35:15|39316.97
18:35:16|39316.97
18:35:18|39317.9
18:35:18|39317.9
18:35:20|39317.9
18:35:20|39317.9
18:35:22|39317.9
18:35:23|39313.16
18:35:24|39313.16
18:35:25|39313.16
18:35:26|39313.16
18:35:27|39313.16
18:35:29|39302.67
18:35:30|39302.67
18:35:31|39311.1
18:35:31|39318.
18:35:32|39318.
18:35:34|39318.
18:35:34|39318.
18:35:36|39327.79
18:35:37|39327.79
18:35:38|39327.79
18:35:39|39327.79
18:35:40|39327.79
18:35:41|39327.79
18:35:42|39327.79
18:35:43|39327.79
18:35:44|39327.79
18:35:45|39327.79
18:35:46|39310.1
18:35:48|39310.1
18:35:49|39310.1
18:35:49|39310.1
18:35:51|39304.49
18:35:52|39304.49
18:35:52|39304.75
18:35:53|39304.75
18:35:55|39304.75
18:35:55|39323.76
18:35:56|39323.76
18:35:57|39324.46
18:35:58|39324.46
18:35:59|39324.46
18:36:00|39324.46
18:36:01|39315.87
18:36:03|39310.97
18:36:04|39310.97
18:36:04|39310.97
18:36:05|39310.97
18:36:06|39310.97
18:36:07|39310.97
18:36:08|39310.97
18:36:09|39300.
18:36:10|39288.98
18:36:11|39288.8
18:36:12|39288.8
18:36:14|39288.8
18:36:15|39288.8
18:36:17|39267.6
18:36:18|39267.6
18:36:20|39250.
18:36:21|39250.
18:36:22|39247.94
18:36:23|39247.94
18:36:24|39247.94
18:36:25|39241.77
18:36:27|39258.19
18:36:27|39258.19
18:36:29|39258.19
18:36:30|39268.47
18:36:31|39268.47
18:36:32|39268.47
18:36:33|39268.47
18:36:34|39268.47
18:36:35|39268.47
18:36:36|39268.47
18:36:37|39268.47
18:36:38|39268.47
18:36:39|39268.47
18:36:40|39268.47
18:36:41|39268.47
18:36:42|39268.47
18:36:43|39268.47
18:36:44|39268.47
18:36:45|39268.47
18:36:46|39268.47
18:36:47|39253.18
18:36:48|39253.35
18:36:49|39253.35
18:36:50|39253.35
18:36:51|39253.35
18:36:53|39253.35
18:36:54|39252.54
18:36:55|39252.05
18:36:56|39252.05
18:36:58|39252.2
18:36:58|39252.2
18:36:59|39252.2
18:37:00|39240.51
18:37:01|39240.51
18:37:02|39236.54
18:37:03|39236.54
18:37:05|39236.54
18:37:06|39236.54
18:37:07|39236.54
18:37:08|39236.54
18:37:09|39236.54
18:37:10|39236.54
18:37:11|39239.17
18:37:12|39239.17
18:37:13|39239.17
18:37:14|39250.28
18:37:15|39250.28
18:37:15|39254.31
18:37:18|39254.31
18:37:18|39254.31
18:37:19|39254.31
18:37:20|39254.31
18:37:21|39254.31
18:37:22|39255.83
18:37:23|39255.83
18:37:24|39249.7
18:37:26|39249.7
18:37:27|39249.7
18:37:28|39249.7
18:37:28|39249.7
18:37:30|39249.7
18:37:31|39249.7
18:37:32|39249.7
18:37:33|39249.7
18:37:34|39258.72
18:37:36|39256.37
18:37:36|39256.37
18:37:37|39256.37
18:37:38|39256.37
18:37:39|39256.37
18:37:40|39256.37
18:37:41|39256.37
18:37:42|39256.37
18:37:43|39256.37
18:37:44|39256.37
18:37:45|39256.37
18:37:46|39260.86
18:37:47|39260.86
18:37:48|39260.86
18:37:49|39260.86
18:37:50|39260.86
18:37:52|39260.86
18:37:52|39260.86
18:37:53|39260.86
18:37:54|39260.86
18:37:56|39260.86
18:37:57|39260.86
18:37:58|39260.86
18:37:59|39260.86
18:38:00|39260.86
18:38:01|39260.86
18:38:01|39260.86
18:38:03|39260.86
18:38:04|39260.86
18:38:04|39260.86
18:38:06|39260.86
18:38:06|39278.18
18:38:08|39278.18
18:38:09|39278.18
18:38:11|39278.18
18:38:11|39278.18
18:38:12|39278.18
18:38:13|39266.21
18:38:15|39266.21
18:38:15|39266.21
18:38:16|39266.21
18:38:18|39266.21
18:38:19|39277.69
18:38:20|39277.69
18:38:22|39277.69
18:38:23|39277.69
18:38:24|39274.97
18:38:24|39274.97
18:38:26|39274.97
18:38:26|39268.56
18:38:28|39268.56
18:38:30|39268.56
18:38:30|39268.56
18:38:32|39268.56
18:38:33|39268.56
18:38:33|39268.56
18:38:35|39268.56
18:38:36|39260.86
18:38:37|39260.86
18:38:38|39260.86
18:38:39|39260.86
18:38:40|39260.86
18:38:41|39260.86
18:38:42|39259.72
18:38:43|39259.72
18:38:44|39266.08
18:38:45|39266.08
18:38:46|39266.08
18:38:47|39266.08
18:38:48|39266.08
18:38:49|39263.58
18:38:50|39263.58
18:38:51|39263.58
18:38:52|39263.58
18:38:53|39263.58
18:38:54|39263.58
18:38:55|39263.58
18:38:56|39263.58
18:38:57|39263.58
18:38:58|39268.95
18:38:59|39263.58
18:39:00|39263.58
18:39:01|39263.58
18:39:02|39263.58
18:39:03|39260.87
18:39:04|39260.87
18:39:05|39260.87
18:39:06|39258.47
18:39:07|39258.47
18:39:08|39258.39
18:39:09|39258.57
18:39:10|39258.58
18:39:11|39267.59
18:39:12|39267.59
18:39:13|39267.59
18:39:14|39267.59
18:39:15|39267.59
18:39:16|39257.79
18:39:17|39257.79
18:39:19|39260.84
18:39:19|39260.84
18:39:21|39262.18
18:39:22|39262.18
18:39:23|39262.25
18:39:24|39262.25
18:39:25|39262.25
18:39:26|39255.89
18:39:27|39255.89
18:39:29|39255.89
18:39:30|39255.89
18:39:31|39258.55
18:39:32|39258.55
18:39:33|39249.86
18:39:34|39249.86
18:39:35|39249.86
18:39:36|39249.86
18:39:37|39260.44
18:39:38|39260.43
18:39:39|39260.44
18:39:40|39260.44
18:39:41|39260.44
18:39:42|39260.44
18:39:43|39260.44
18:39:44|39260.44
18:39:45|39260.44
18:39:46|39260.44
18:39:47|39260.44
18:39:48|39270.78
18:39:49|39270.78
18:39:50|39270.78
18:39:51|39270.78
18:39:52|39261.61
18:39:53|39261.61
18:39:54|39260.56
18:39:55|39260.56
18:39:56|39249.48
18:39:57|39249.48
18:39:58|39249.48
18:40:00|39249.48
18:40:00|39249.48
18:40:02|39249.48
18:40:02|39249.48
18:40:03|39249.48
18:40:04|39249.48
18:40:06|39259.8
18:40:07|39259.8
18:40:08|39259.8
18:40:09|39259.8
18:40:10|39259.8
18:40:11|39265.87
18:40:12|39265.87
18:40:13|39265.87
18:40:14|39265.87
18:40:15|39265.87
18:40:16|39265.87
18:40:17|39265.87
18:40:18|39269.29
18:40:20|39269.29
18:40:21|39269.29
18:40:22|39269.29
18:40:23|39273.44
18:40:24|39273.44
18:40:25|39273.44
18:40:27|39273.44
18:40:28|39273.44
18:40:29|39273.44
18:40:30|39273.44
18:40:31|39277.11
18:40:32|39277.11
18:40:32|39277.11
18:40:34|39277.11
18:40:36|39282.91
18:40:36|39282.91
18:40:37|39293.39
18:40:38|39293.39
18:40:40|39293.38
18:40:41|39293.38
18:40:42|39293.38
18:40:42|39293.38
18:40:45|39293.38
18:40:45|39300.22
18:40:46|39300.22
18:40:47|39300.22
18:40:48|39300.21
18:40:49|39302.86
18:40:50|39308.89
18:40:51|39314.5
18:40:52|39314.49
18:40:53|39314.5
18:40:54|39314.5
18:40:55|39314.5
18:40:56|39314.54
18:40:57|39318.27
18:40:58|39319.63
18:40:59|39328.94
18:41:00|39328.94
18:41:01|39328.94
18:41:02|39328.75
18:41:03|39328.75
18:41:04|39328.75
18:41:05|39332.74
18:41:06|39337.75
18:41:07|39337.75
18:41:08|39347.19
18:41:09|39347.19
18:41:10|39347.19
18:41:11|39347.19
18:41:12|39347.19
18:41:13|39341.87
18:41:14|39341.87
18:41:15|39341.87
18:41:16|39366.39
18:41:17|39378.54
18:41:18|39384.74
18:41:19|39412.41
18:41:20|39424.5
18:41:21|39426.37
18:41:22|39426.37
18:41:23|39410.23
18:41:24|39413.85
18:41:25|39415.92
18:41:27|39415.92
18:41:28|39415.92
18:41:30|39415.92
18:41:31|39434.97
18:41:32|39434.97
18:41:33|39430.9
18:41:34|39430.9
18:41:34|39430.9
18:41:35|39430.9
18:41:37|39430.9
18:41:38|39430.9
18:41:39|39430.9
18:41:40|39430.9
18:41:41|39420.
18:41:41|39420.79
18:41:43|39416.47
18:41:43|39416.47
18:41:45|39416.47
18:41:46|39422.19
18:41:47|39424.17
18:41:48|39424.17
18:41:49|39424.17
18:41:49|39424.17
18:41:51|39424.17
18:41:52|39399.11
18:41:53|39399.11
18:41:54|39399.11
18:41:55|39399.11
18:41:56|39399.11
18:41:57|39399.11
18:41:58|39399.11
18:41:59|39399.11
18:41:59|39399.11
18:42:01|39398.77
18:42:02|39388.79
18:42:03|39390.01
18:42:04|39390.01
18:42:05|39388.79
18:42:06|39388.79
18:42:07|39395.04
18:42:08|39395.04
18:42:10|39395.04
18:42:10|39395.04
18:42:11|39388.7
18:42:12|39388.7
18:42:13|39388.7
18:42:15|39388.7
18:42:15|39380.07
18:42:16|39380.07
18:42:17|39380.07
18:42:18|39385.19
18:42:19|39385.19
18:42:20|39385.19
18:42:21|39387.17
18:42:23|39387.17
18:42:24|39387.17
18:42:25|39385.5
18:42:26|39385.5
18:42:27|39385.5
18:42:28|39385.5
18:42:29|39385.5
18:42:30|39385.5
18:42:32|39369.17
18:42:33|39369.17
18:42:34|39369.17
18:42:35|39369.17
18:42:36|39372.3
18:42:37|39372.3
18:42:38|39372.3
18:42:39|39367.58
18:42:40|39367.58
18:42:41|39367.58
18:42:42|39367.58
18:42:43|39357.64
18:42:44|39357.64
18:42:45|39357.64
18:42:46|39357.64
18:42:47|39359.61
18:42:48|39359.61
18:42:49|39359.61
18:42:50|39359.61
18:42:51|39363.65
18:42:52|39363.65
18:42:53|39363.65
18:42:54|39371.65
18:42:55|39371.65
18:42:56|39371.65
18:42:57|39371.65
18:42:58|39371.65
18:42:59|39371.65
18:43:00|39363.77
18:43:01|39363.77
18:43:02|39363.77
18:43:03|39363.77
18:43:04|39360.62
18:43:06|39360.62
18:43:07|39364.24
18:43:08|39364.24
18:43:08|39364.24
18:43:09|39366.47
18:43:11|39372.8
18:43:12|39372.8
18:43:12|39372.8
18:43:13|39372.8
18:43:14|39372.8
18:43:15|39372.8
18:43:16|39369.02
18:43:18|39369.02
18:43:19|39366.47
18:43:20|39365.07
18:43:20|39363.1
18:43:21|39363.1
18:43:23|39363.1
18:43:25|39361.13
18:43:26|39361.13
18:43:27|39361.13
18:43:28|39361.13
18:43:29|39361.13
18:43:30|39361.13
18:43:31|39361.13
18:43:32|39361.13
18:43:33|39361.13
18:43:35|39374.75
18:43:36|39374.75
18:43:36|39374.75
18:43:38|39374.75
18:43:38|39374.75
18:43:41|39374.75
18:43:41|39374.75
18:43:42|39384.05
18:43:43|39384.05
18:43:44|39384.05
18:43:45|39384.05
18:43:46|39384.05
18:43:47|39386.
18:43:48|39386.
18:43:49|39386.99
18:43:50|39386.99
18:43:51|39396.54
18:43:52|39396.54
18:43:53|39396.54
18:43:54|39396.54
18:43:55|39399.
18:43:56|39399.
18:43:57|39394.52
18:43:58|39394.52
18:43:59|39394.52
18:44:00|39394.52
18:44:02|39399.53
18:44:03|39399.53
18:44:04|39419.14
18:44:05|39419.14
18:44:06|39419.14
18:44:07|39419.14
18:44:08|39419.14
18:44:09|39419.14
18:44:10|39419.14
18:44:11|39419.14
18:44:12|39419.14
18:44:13|39419.14
18:44:14|39419.14
18:44:15|39419.14
18:44:16|39378.56
18:44:16|39378.56
18:44:18|39374.4
18:44:19|39376.36
18:44:20|39398.55
18:44:21|39416.43
18:44:21|39416.43
18:44:23|39416.43
18:44:25|39416.43
18:44:26|39415.29
18:44:26|39415.29
18:44:28|39415.29
18:44:29|39408.33
18:44:31|39408.33
18:44:31|39410.31
18:44:32|39410.31
18:44:33|39410.31
18:44:34|39410.31
18:44:35|39406.78
18:44:36|39406.78
18:44:37|39406.78
18:44:38|39406.78
18:44:39|39406.78
18:44:40|39406.78
18:44:41|39406.78
18:44:42|39406.78
18:44:43|39406.78
18:44:44|39408.76
18:44:45|39408.76
18:44:46|39408.76
18:44:47|39408.76
18:44:48|39408.76
18:44:49|39417.47
18:44:50|39417.47
18:44:51|39417.36
18:44:52|39408.76
18:44:53|39408.76
18:44:54|39408.76
18:44:55|39408.76
18:44:56|39408.76
18:44:58|39408.76
18:44:59|39408.76
18:45:00|39408.76
18:45:00|39408.76
18:45:02|39408.76
18:45:02|39408.76
18:45:03|39408.76
18:45:04|39412.29
18:45:06|39412.29
18:45:07|39412.29
18:45:07|39412.29
18:45:08|39412.29
18:45:10|39400.23
18:45:11|39400.23
18:45:12|39400.32
18:45:13|39400.32
18:45:14|39400.32
18:45:15|39400.32
18:45:15|39400.32
18:45:17|39400.32
18:45:18|39400.32
18:45:19|39400.32
18:45:21|39417.24
18:45:21|39417.24
18:45:22|39417.24
18:45:23|39417.24
18:45:24|39417.24
18:45:26|39417.24
18:45:28|39404.11
18:45:29|39404.11
18:45:30|39404.11
18:45:31|39400.
18:45:32|39400.
18:45:34|39400.
18:45:35|39400.
18:45:36|39400.
18:45:36|39403.96
18:45:37|39403.96
18:45:38|39404.05
18:45:39|39404.05
18:45:41|39404.05
18:45:41|39404.05
18:45:43|39404.05
18:45:44|39404.05
18:45:45|39410.78
18:45:46|39410.78
18:45:47|39412.59
18:45:48|39412.59
18:45:49|39412.59
18:45:50|39412.59
18:45:51|39412.59
18:45:52|39412.59
18:45:53|39407.2
18:45:54|39407.2
18:45:55|39407.2
18:45:56|39407.2
18:45:57|39405.1
18:45:58|39405.1
18:45:59|39405.1
18:46:00|39405.1
18:46:02|39405.1
18:46:02|39405.1
18:46:03|39405.1
18:46:04|39405.1
18:46:05|39410.79
18:46:07|39410.79
18:46:08|39410.79
18:46:09|39410.79
18:46:09|39410.79
18:46:11|39410.79
18:46:11|39410.79
18:46:12|39410.79
18:46:13|39410.79
18:46:14|39407.22
18:46:15|39407.22
18:46:16|39407.22
18:46:18|39407.22
18:46:18|39407.22
18:46:19|39407.22
18:46:21|39407.22
18:46:21|39407.22
18:46:22|39412.77
18:46:23|39412.77
18:46:24|39417.85
18:46:25|39412.59
18:46:27|39410.83
18:46:28|39405.14
18:46:29|39405.14
18:46:30|39405.14
18:46:31|39405.14
18:46:32|39405.14
18:46:33|39405.14
18:46:34|39405.14
18:46:35|39405.14
18:46:36|39405.14
18:46:37|39405.14
18:46:39|39405.14
18:46:40|39405.14
18:46:41|39405.14
18:46:41|39405.14
18:46:43|39405.14
18:46:44|39405.14
18:46:45|39405.14
18:46:46|39405.14
18:46:48|39420.42
18:46:48|39420.42
18:46:50|39420.42
18:46:50|39420.42
18:46:51|39420.42
18:46:52|39420.42
18:46:53|39420.42
18:46:54|39420.42
18:46:55|39420.42
18:46:56|39420.42
18:46:57|39420.42
18:46:58|39420.42
18:46:59|39420.42
18:47:00|39420.42
18:47:02|39420.42
18:47:02|39420.42
18:47:03|39420.42
18:47:04|39420.42
18:47:05|39420.42
18:47:06|39415.84
18:47:07|39415.84
18:47:08|39415.84
18:47:10|39415.84
18:47:10|39415.84
18:47:11|39415.84
18:47:12|39415.84
18:47:14|39419.51
18:47:14|39415.82
18:47:15|39415.82
18:47:16|39415.82
18:47:17|39406.65
18:47:18|39406.63
18:47:19|39406.63
18:47:20|39406.63
18:47:21|39406.63
18:47:23|39406.63
18:47:23|39406.63
18:47:25|39413.59
18:47:25|39413.59
18:47:27|39413.59
18:47:28|39413.59
18:47:29|39413.59
18:47:31|39413.59
18:47:31|39413.59
18:47:33|39443.24
18:47:34|39443.24
18:47:34|39455.56
18:47:36|39449.12
18:47:37|39449.62
18:47:39|39462.47
18:47:39|39462.47
18:47:41|39468.08
18:47:42|39473.32
18:47:43|39481.56
18:47:43|39492.26
18:47:44|39492.26
18:47:46|39492.26
18:47:46|39478.63
18:47:48|39486.68
18:47:49|39493.93
18:47:50|39500.6
18:47:51|39518.85
18:47:52|39526.64
18:47:53|39526.64
18:47:54|39526.64
18:47:54|39526.64
18:47:57|39526.64
18:47:57|39526.64
18:47:58|39490.42
18:47:59|39488.44
18:48:00|39488.44
18:48:01|39481.59
18:48:02|39481.14
18:48:03|39483.15
18:48:04|39485.38
18:48:05|39475.27
18:48:06|39475.27
18:48:07|39475.27
18:48:08|39475.27
18:48:09|39471.44
18:48:10|39471.44
18:48:11|39479.15
18:48:12|39479.15
18:48:13|39479.15
18:48:14|39479.15
18:48:15|39479.15
18:48:16|39479.15
18:48:17|39479.15
18:48:18|39460.17
18:48:19|39460.17
18:48:20|39460.17
18:48:21|39454.91
18:48:22|39454.91
18:48:23|39454.91
18:48:24|39454.91
18:48:25|39454.91
18:48:26|39454.91
18:48:27|39454.91
18:48:28|39454.91
18:48:30|39452.87
18:48:31|39452.87
18:48:33|39457.78
18:48:33|39457.78
18:48:34|39457.79
18:48:35|39455.78
18:48:36|39453.79
18:48:37|39453.79
18:48:39|39453.79
18:48:41|39453.79
18:48:41|39453.79
18:48:42|39453.79
18:48:43|39453.79
18:48:44|39453.79
18:48:45|39453.79
18:48:46|39453.79
18:48:47|39453.79
18:48:48|39453.79
18:48:50|39451.55
18:48:52|39451.55
18:48:52|39451.55
18:48:54|39449.89
18:48:54|39449.89
18:48:56|39442.19
18:48:56|39445.81
18:48:57|39433.59
18:48:59|39433.59
18:49:00|39433.59
18:49:01|39433.59
18:49:02|39459.51
18:49:03|39459.51
18:49:04|39459.51
18:49:05|39459.51
18:49:06|39459.51
18:49:07|39459.51
18:49:08|39459.51
18:49:09|39459.51
18:49:10|39452.58
18:49:11|39452.58
18:49:12|39444.64
18:49:13|39442.4
18:49:14|39442.05
18:49:15|39442.05
18:49:16|39440.63
18:49:17|39440.63
18:49:18|39440.63
18:49:19|39440.63
18:49:20|39440.63
18:49:21|39440.63
18:49:22|39440.63
18:49:23|39435.09
18:49:24|39435.09
18:49:25|39435.09
18:49:26|39435.09
18:49:27|39449.07
18:49:28|39442.37
18:49:30|39451.92
18:49:30|39466.85
18:49:32|39466.85
18:49:34|39470.73
18:49:35|39468.79
18:49:36|39463.34
18:49:37|39463.34
18:49:38|39463.34
18:49:40|39459.53
18:49:42|39461.24
18:49:42|39461.24
18:49:44|39461.24
18:49:45|39461.24
18:49:46|39461.24
18:49:47|39463.93
18:49:48|39463.93
18:49:48|39463.93
18:49:50|39463.93
18:49:50|39463.93
18:49:51|39463.93
18:49:53|39463.93
18:49:54|39463.93
18:49:55|39463.93
18:49:56|39462.25
18:49:57|39462.25
18:49:57|39462.25
18:50:00|39462.25
18:50:00|39462.25
18:50:01|39462.25
18:50:02|39462.25
18:50:03|39462.25
18:50:04|39462.25
18:50:05|39462.25
18:50:06|39462.25
18:50:07|39468.65
18:50:08|39468.65
18:50:09|39468.65
18:50:10|39468.65
18:50:11|39468.65
18:50:12|39468.65
18:50:13|39458.97
18:50:14|39458.97
18:50:15|39458.97
18:50:16|39458.97
18:50:17|39458.97
18:50:18|39458.97
18:50:19|39458.97
18:50:20|39458.97
18:50:21|39458.97
18:50:22|39458.97
18:50:23|39458.97
18:50:24|39474.86
18:50:25|39474.86
18:50:26|39474.86
18:50:27|39483.47
18:50:28|39483.31
18:50:30|39484.55
18:50:32|39484.55
18:50:33|39483.64
18:50:35|39487.23
18:50:35|39487.23
18:50:36|39487.23
18:50:37|39489.06
18:50:38|39489.06
18:50:39|39489.06
18:50:41|39489.06
18:50:42|39489.06
18:50:44|39489.06
18:50:44|39489.06
18:50:45|39489.06
18:50:46|39489.06
18:50:47|39489.06
18:50:48|39497.92
18:50:49|39497.92
18:50:50|39507.83
18:50:51|39507.83
18:50:53|39525.91
18:50:53|39525.91
18:50:55|39525.91
18:50:56|39525.91
18:50:57|39525.91
18:50:58|39529.25
18:51:00|39529.25
18:51:00|39524.66
18:51:01|39524.66
18:51:03|39524.66
18:51:04|39536.01
18:51:05|39538.16
18:51:06|39533.52
18:51:07|39533.52
18:51:08|39533.52
18:51:09|39533.52
18:51:10|39533.52
18:51:11|39517.85
18:51:12|39517.85
18:51:13|39517.85
18:51:14|39517.85
18:51:15|39517.85
18:51:16|39517.85
18:51:17|39517.85
18:51:18|39518.25
18:51:19|39518.25
18:51:20|39518.25
18:51:21|39518.25
18:51:22|39518.25
18:51:23|39518.25
18:51:24|39521.44
18:51:25|39519.46
18:51:26|39519.46
18:51:27|39519.46
18:51:28|39519.46
18:51:29|39519.46
18:51:30|39519.46
18:51:32|39523.04
18:51:33|39523.04
18:51:34|39523.04
18:51:35|39523.04
18:51:36|39523.04
18:51:37|39523.04
18:51:38|39536.7
18:51:39|39538.68
18:51:40|39538.68
18:51:41|39540.66
18:51:43|39541.54
18:51:44|39541.54
18:51:44|39539.43
18:51:45|39539.43
18:51:47|39543.79
18:51:48|39543.79
18:51:49|39547.43
18:51:49|39547.72
18:51:50|39575.04
18:51:52|39605.94
18:51:53|39633.75
18:51:54|39646.82
18:51:54|39642.57
18:51:55|39642.57
18:51:56|39642.57
18:51:57|39665.61
18:51:59|39674.09
18:51:59|39686.02
18:52:00|39666.5
18:52:02|39666.5
18:52:02|39650.74
18:52:03|39650.74
18:52:05|39661.42
18:52:05|39695.45
18:52:06|39710.1
18:52:07|39711.32
18:52:09|39724.23
18:52:10|39738.14
18:52:11|39714.85
18:52:12|39718.83
18:52:13|39764.03
18:52:14|39794.5
18:52:16|39810.46
18:52:16|39831.97
18:52:17|39827.52
18:52:18|39810.38
18:52:19|39785.75
18:52:20|39747.79
18:52:21|39736.32
18:52:22|39777.18
18:52:23|39771.86
18:52:25|39755.88
18:52:25|39733.53
18:52:26|39733.52
18:52:27|39729.25
18:52:29|39729.25
18:52:30|39748.73
18:52:30|39713.15
18:52:31|39725.9
18:52:33|39740.51
18:52:34|39736.26
18:52:35|39736.15
18:52:38|39736.16
18:52:39|39769.75
18:52:40|39775.92
18:52:41|39736.21
18:52:42|39728.37
18:52:43|39750.58
18:52:45|39736.32
18:52:45|39743.37
18:52:47|39753.03
18:52:48|39753.03
18:52:49|39721.71
18:52:50|39721.71
18:52:52|39721.71
18:52:52|39714.59
18:52:53|39728.37
18:52:54|39728.35
18:52:56|39728.35
18:52:57|39741.19
18:52:58|39741.19
18:52:58|39754.77
18:52:59|39754.77
18:53:00|39754.77
18:53:01|39733.57
18:53:02|39733.57
18:53:04|39733.55
18:53:05|39733.55
18:53:06|39733.55
18:53:08|39733.55
18:53:10|39733.55
18:53:10|39681.8
18:53:11|39638.86
18:53:12|39647.41
18:53:13|39662.27
18:53:14|39681.18
18:53:15|39657.7
18:53:16|39640.15
18:53:17|39653.53
18:53:18|39646.65
18:53:19|39646.65
18:53:20|39646.65
18:53:21|39664.95
18:53:22|39648.98
18:53:23|39648.98
18:53:24|39659.88
18:53:25|39659.88
18:53:26|39656.5
18:53:27|39656.5
18:53:28|39656.5
18:53:30|39669.18
18:53:30|39669.18
18:53:32|39669.18
18:53:33|39669.18
18:53:35|39672.25
18:53:36|39672.25
18:53:38|39634.38
18:53:38|39624.34
18:53:39|39622.15
18:53:40|39622.15
18:53:42|39622.15
18:53:43|39622.15
18:53:44|39616.05
18:53:45|39622.05
18:53:47|39622.05
18:53:48|39622.05
18:53:48|39609.32
18:53:50|39593.45
18:53:51|39589.42
18:53:52|39589.42
18:53:53|39595.87
18:53:54|39586.66
18:53:55|39582.26
18:53:56|39577.96
18:53:58|39611.05
18:53:58|39573.83
18:54:00|39546.98
18:54:02|39573.13
18:54:02|39575.06
18:54:03|39574.29
18:54:04|39574.29
18:54:05|39572.89
18:54:06|39583.54
18:54:07|39589.48
18:54:08|39589.48
18:54:09|39589.48
18:54:10|39581.89
18:54:11|39581.89
18:54:12|39581.89
18:54:13|39581.89
18:54:14|39610.19
18:54:15|39610.19
18:54:16|39610.75
18:54:17|39610.75
18:54:18|39610.75
18:54:19|39610.75
18:54:20|39619.57
18:54:21|39619.57
18:54:22|39607.97
18:54:23|39609.2
18:54:24|39609.2
18:54:25|39609.2
18:54:26|39609.2
18:54:27|39609.2
18:54:28|39609.2
18:54:29|39609.2
18:54:30|39609.2
18:54:31|39622.02
18:54:32|39615.45
18:54:34|39615.45
18:54:34|39615.45
18:54:36|39615.45
18:54:38|39603.77
18:54:39|39603.77
18:54:40|39603.77
18:54:41|39585.86
18:54:43|39585.86
18:54:43|39585.86
18:54:44|39576.5
18:54:45|39576.5
18:54:46|39568.66
18:54:47|39568.66
18:54:48|39568.66
18:54:49|39569.36
18:54:50|39588.37
18:54:51|39588.37
18:54:52|39583.9
18:54:53|39583.9
18:54:54|39583.9
18:54:55|39583.9
18:54:56|39576.37
18:54:57|39576.37
18:54:59|39576.37
18:54:59|39545.26
18:55:00|39545.26
18:55:01|39550.22
18:55:02|39550.22
18:55:03|39550.22
18:55:04|39550.22
18:55:05|39550.22
18:55:07|39540.72
18:55:08|39540.72
18:55:09|39516.79
18:55:11|39516.79
18:55:11|39516.79
18:55:13|39500.
18:55:13|39489.72
18:55:14|39489.72
18:55:15|39503.03
18:55:16|39513.36
18:55:17|39513.36
18:55:18|39497.48
18:55:19|39478.68
18:55:20|39480.
18:55:21|39480.
18:55:22|39480.
18:55:24|39497.29
18:55:25|39493.87
18:55:25|39494.62
18:55:26|39494.62
18:55:28|39494.62
18:55:28|39494.62
18:55:29|39494.62
18:55:30|39494.62
18:55:31|39494.62
18:55:32|39494.62
18:55:33|39494.62
18:55:35|39494.62
18:55:36|39484.61
18:55:37|39468.08
18:55:39|39468.08
18:55:40|39463.39
18:55:41|39468.25
18:55:41|39468.25
18:55:43|39468.25
18:55:45|39468.25
18:55:45|39468.25
18:55:46|39468.25
18:55:48|39455.21
18:55:49|39423.53
18:55:50|39429.97
18:55:51|39447.79
18:55:52|39466.74
18:55:53|39483.79
18:55:54|39483.79
18:55:55|39483.79
18:55:56|39483.79
18:55:57|39483.79
18:55:59|39483.79
18:55:59|39499.43
18:56:00|39499.43
18:56:02|39499.43
18:56:03|39501.24
18:56:04|39501.24
18:56:04|39501.24
18:56:06|39501.24
18:56:06|39501.24
18:56:07|39507.46
18:56:08|39507.46
18:56:09|39499.02
18:56:11|39499.02
18:56:12|39499.02
18:56:12|39499.02
18:56:13|39499.02
18:56:15|39499.02
18:56:15|39499.02
18:56:17|39496.27
18:56:18|39496.27
18:56:19|39496.27
18:56:19|39496.27
18:56:20|39496.27
18:56:22|39486.1
18:56:23|39486.1
18:56:24|39486.1
18:56:25|39486.1
18:56:26|39486.1
18:56:27|39486.1
18:56:28|39486.1
18:56:29|39486.1
18:56:30|39486.1
18:56:31|39487.12
18:56:32|39487.12
18:56:33|39487.12
18:56:34|39487.12
18:56:35|39487.12
18:56:36|39487.12
18:56:37|39487.12
18:56:39|39487.12
18:56:40|39487.12
18:56:41|39487.12
18:56:42|39528.68
18:56:43|39528.68
18:56:44|39528.68
18:56:45|39528.68
18:56:47|39528.68
18:56:47|39510.41
18:56:49|39516.09
18:56:50|39516.08
18:56:50|39516.08
18:56:52|39511.31
18:56:53|39511.31
18:56:54|39511.31
18:56:56|39501.99
18:56:57|39501.99
18:56:57|39484.57
18:56:59|39477.22
18:57:00|39477.22
18:57:01|39473.48
18:57:01|39473.48
18:57:02|39473.48
18:57:03|39473.48
18:57:05|39473.48
18:57:06|39473.48
18:57:07|39473.48
18:57:08|39473.48
18:57:09|39473.48
18:57:10|39473.48
18:57:11|39473.48
18:57:12|39473.48
18:57:13|39473.43
18:57:14|39471.34
18:57:15|39471.34
18:57:16|39474.07
18:57:17|39473.44
18:57:18|39473.44
18:57:19|39473.44
18:57:20|39473.44
18:57:21|39467.72
18:57:22|39467.72
18:57:23|39467.72
18:57:24|39467.72
18:57:25|39467.72
18:57:26|39460.78
18:57:27|39460.78
18:57:28|39466.86
18:57:29|39465.5
18:57:30|39465.5
18:57:31|39465.5
18:57:32|39465.5
18:57:33|39465.5
18:57:34|39465.5
18:57:35|39474.35
18:57:36|39473.72
18:57:37|39477.41
18:57:38|39481.59
18:57:40|39481.59
18:57:42|39481.59
18:57:42|39481.59
18:57:43|39484.45
18:57:44|39484.45
18:57:45|39477.88
18:57:46|39474.56
18:57:47|39474.57
18:57:49|39474.57
18:57:50|39474.57
18:57:51|39474.57
18:57:52|39474.57
18:57:53|39474.15
18:57:54|39474.15
18:57:55|39474.15
18:57:56|39474.15
18:57:56|39474.15
18:57:57|39474.15
18:57:58|39474.15
18:57:59|39474.15
18:58:01|39474.15
18:58:02|39486.9
18:58:02|39486.9
18:58:04|39486.9
18:58:05|39479.2
18:58:06|39479.2
18:58:07|39479.2
18:58:07|39479.2
18:58:09|39479.2
18:58:10|39479.2
18:58:11|39479.2
18:58:12|39484.9
18:58:13|39484.9
18:58:14|39484.9
18:58:15|39484.9
18:58:16|39484.9
18:58:16|39484.9
18:58:18|39484.9
18:58:19|39484.9
18:58:20|39484.9
18:58:20|39484.9
18:58:22|39484.9
18:58:23|39484.9
18:58:23|39484.9
18:58:25|39484.9
18:58:26|39484.9
18:58:28|39483.88
18:58:28|39483.88
18:58:29|39483.88
18:58:30|39483.88
18:58:31|39483.88
18:58:32|39483.88
18:58:33|39483.88
18:58:34|39483.88
18:58:35|39483.96
18:58:36|39483.96
18:58:38|39483.96
18:58:40|39483.96
18:58:41|39483.96
18:58:43|39478.49
18:58:43|39473.44
18:58:44|39473.44
18:58:46|39487.
18:58:47|39487.
18:58:48|39487.
18:58:49|39487.
18:58:50|39487.
18:58:51|39484.9
18:58:53|39484.9
18:58:53|39484.9
18:58:54|39484.9
18:58:56|39486.29
18:58:57|39486.29
18:58:58|39486.33
18:58:59|39486.33
18:59:00|39486.33
18:59:01|39486.33
18:59:02|39486.33
18:59:03|39486.33
18:59:04|39492.19
18:59:06|39492.19
18:59:06|39492.19
18:59:08|39492.19
18:59:08|39492.19
18:59:10|39492.19
18:59:10|39492.19
18:59:12|39492.19
18:59:13|39492.19
18:59:13|39481.01
18:59:15|39481.01
18:59:15|39481.01
18:59:17|39481.01
18:59:17|39481.01
18:59:19|39481.01
18:59:20|39481.01
18:59:21|39481.01
18:59:21|39490.91
18:59:22|39490.91
18:59:23|39490.91
18:59:25|39490.91
18:59:25|39490.91
18:59:26|39490.91
18:59:27|39490.91
18:59:29|39490.91
18:59:29|39483.84
18:59:31|39470.77
18:59:31|39472.43
18:59:32|39462.29
18:59:34|39462.29
18:59:34|39462.29
18:59:35|39481.67
18:59:36|39476.29
18:59:37|39476.29
18:59:39|39483.56
18:59:39|39476.42
18:59:41|39471.1
18:59:42|39471.1
18:59:43|39471.1
18:59:45|39469.27
18:59:46|39469.27
18:59:47|39483.91
18:59:47|39483.91
18:59:49|39481.25
18:59:50|39481.25
18:59:50|39481.25
18:59:51|39481.25
18:59:53|39481.25
18:59:54|39481.25
18:59:55|39481.25
18:59:56|39481.25
18:59:57|39481.25
18:59:58|39481.25
18:59:59|39512.94
19:00:00|39512.94
19:00:01|39519.02
19:00:03|39500.51
19:00:04|39500.51
19:00:04|39500.51
19:00:06|39517.08
19:00:08|39517.08
19:00:08|39517.08
19:00:10|39517.08
19:00:10|39517.08
19:00:11|39517.08
19:00:12|39517.08
19:00:13|39517.08
19:00:14|39517.08
19:00:15|39517.08
19:00:17|39517.08
19:00:18|39517.08
19:00:18|39517.08
19:00:19|39517.08
19:00:20|39517.08
19:00:21|39517.08
19:00:22|39487.69
19:00:24|39487.34
19:00:24|39487.34
19:00:26|39487.34
19:00:26|39482.76
19:00:27|39482.76
19:00:28|39482.76
19:00:29|39482.76
19:00:31|39482.76
19:00:32|39482.76
19:00:33|39482.76
19:00:33|39482.76
19:00:34|39484.22
19:00:35|39484.22
19:00:37|39484.22
19:00:37|39482.44
19:00:39|39482.44
19:00:40|39484.85
19:00:41|39484.85
19:00:42|39484.85
19:00:43|39484.85
19:00:44|39484.85
19:00:45|39484.33
19:00:47|39495.62
19:00:48|39496.95
19:00:49|39496.95
19:00:51|39496.95
19:00:52|39486.54
19:00:53|39486.54
19:00:54|39486.54
19:00:55|39486.54
19:00:56|39486.54
19:00:57|39486.54
19:00:58|39486.54
19:00:59|39493.75
19:00:59|39493.75
19:01:01|39493.75
19:01:02|39493.19
19:01:03|39492.17
19:01:04|39483.38
19:01:05|39483.38
19:01:06|39483.44
19:01:07|39483.44
19:01:08|39483.44
19:01:09|39483.44
19:01:10|39483.44
19:01:11|39483.44
19:01:12|39483.44
19:01:13|39483.44
19:01:14|39483.44
19:01:14|39491.74
19:01:17|39501.
19:01:17|39501.
19:01:18|39501.
19:01:19|39494.02
19:01:20|39494.02
19:01:21|39494.02
19:01:22|39494.02
19:01:24|39496.34
19:01:24|39498.49
19:01:26|39500.28
19:01:27|39500.28
19:01:28|39500.28
19:01:29|39514.99
19:01:30|39514.99
19:01:31|39514.99
19:01:32|39514.99
19:01:33|39514.99
19:01:34|39527.82
19:01:35|39527.82
19:01:36|39519.35
19:01:36|39515.63
19:01:38|39515.63
19:01:39|39515.63
19:01:40|39515.63
19:01:42|39515.63
19:01:43|39515.63
19:01:44|39515.63
19:01:46|39515.63
19:01:47|39515.63
19:01:48|39502.63
19:01:50|39502.63
19:01:51|39502.63
19:01:53|39502.63
19:01:54|39502.63
19:01:54|39505.47
19:01:56|39505.47
19:01:56|39505.47
19:01:57|39505.47
19:01:58|39505.47
19:01:59|39505.47
19:02:01|39505.47
19:02:02|39504.53
19:02:03|39511.74
19:02:04|39511.74
19:02:05|39511.74
19:02:06|39512.68
19:02:07|39512.68
19:02:08|39512.68
19:02:09|39512.68
19:02:10|39512.68
19:02:11|39512.68
19:02:12|39512.68
19:02:13|39512.68
19:02:14|39487.76
19:02:16|39487.76
19:02:17|39487.76
19:02:18|39487.76
19:02:18|39487.76
19:02:19|39487.76
19:02:20|39509.89
19:02:21|39509.89
19:02:22|39509.89
19:02:23|39509.89
19:02:25|39517.51
19:02:25|39517.51
19:02:26|39517.51
19:02:27|39517.51
19:02:28|39517.51
19:02:30|39517.51
19:02:31|39517.51
19:02:32|39517.51
19:02:33|39517.51
19:02:34|39517.51
19:02:35|39527.03
19:02:36|39527.03
19:02:37|39527.03
19:02:38|39527.03
19:02:39|39527.03
19:02:40|39544.43
19:02:41|39545.7
19:02:43|39541.1
19:02:43|39543.95
19:02:45|39541.1
19:02:46|39543.95
19:02:47|39539.18
19:02:48|39543.95
19:02:49|39543.95
19:02:51|39543.95
19:02:52|39557.28
19:02:54|39557.28
19:02:55|39557.28
19:02:56|39557.28
19:02:57|39557.27
19:02:58|39559.25
19:03:00|39559.25
19:03:00|39565.49
19:03:01|39565.49
19:03:03|39565.49
19:03:03|39565.49
19:03:05|39565.49
19:03:06|39565.49
19:03:07|39565.49
19:03:08|39565.49
19:03:09|39565.5
19:03:10|39565.5
19:03:11|39565.5
19:03:12|39565.5
19:03:13|39565.5
19:03:14|39568.35
19:03:15|39568.35
19:03:16|39568.35
19:03:17|39580.51
19:03:18|39580.51
19:03:20|39584.68
19:03:20|39584.68
19:03:22|39605.3
19:03:23|39602.83
19:03:24|39600.22
19:03:26|39600.18
19:03:26|39600.18
19:03:27|39600.18
19:03:28|39601.46
19:03:29|39601.46
19:03:30|39605.3
19:03:31|39605.3
19:03:32|39605.3
19:03:33|39605.3
19:03:34|39605.3
19:03:35|39605.3
19:03:36|39605.3
19:03:37|39605.3
19:03:38|39605.3
19:03:39|39605.3
19:03:40|39605.3
19:03:41|39605.3
19:03:42|39605.3
19:03:43|39605.3
19:03:45|39625.93
19:03:46|39625.93
19:03:47|39625.93
19:03:48|39625.93
19:03:48|39625.93
19:03:51|39625.
19:03:52|39628.92
19:03:54|39628.92
19:03:54|39630.55
19:03:55|39630.55
19:03:56|39630.55
19:03:57|39630.55
19:03:58|39630.01
19:04:00|39630.01
19:04:00|39630.01
19:04:02|39630.01
19:04:03|39630.01
19:04:04|39628.56
19:04:04|39628.56
19:04:07|39626.98
19:04:07|39626.98
19:04:08|39626.98
19:04:09|39626.98
19:04:10|39626.98
19:04:11|39626.98
19:04:12|39626.98
19:04:14|39626.98
19:04:14|39626.98
19:04:15|39630.55
19:04:16|39630.55
19:04:17|39625.79
19:04:18|39625.55
19:04:19|39625.55
19:04:20|39625.55
19:04:22|39625.55
19:04:23|39625.55
19:04:24|39637.51
19:04:25|39637.51
19:04:26|39637.51
19:04:27|39650.
19:04:27|39651.5
19:04:29|39651.51
19:04:30|39651.5
19:04:31|39651.5
19:04:32|39650.
19:04:33|39624.1
19:04:34|39624.1
19:04:35|39626.53
19:04:36|39626.53
19:04:37|39626.53
19:04:38|39626.53
19:04:39|39626.53
19:04:40|39621.03
19:04:41|39621.03
19:04:42|39621.03
19:04:43|39634.18
19:04:44|39634.18
19:04:46|39634.18
19:04:47|39634.18
19:04:48|39634.18
19:04:49|39634.18
19:04:50|39634.18
19:04:51|39634.18
19:04:52|39629.25
19:04:53|39625.71
19:04:54|39625.71
19:04:56|39635.68
19:04:57|39639.64
19:04:58|39639.64
19:04:59|39639.64
19:05:01|39639.14
19:05:02|39631.98
19:05:02|39631.98
19:05:03|39633.98
19:05:05|39633.98
19:05:06|39633.98
19:05:06|39633.98
19:05:07|39633.98
19:05:09|39633.98
19:05:09|39633.98
19:05:10|39633.98
19:05:11|39620.39
19:05:13|39620.39
19:05:14|39620.39
19:05:15|39620.39
19:05:16|39620.39
19:05:17|39616.46
19:05:18|39616.46
19:05:19|39616.46
19:05:20|39616.46
19:05:21|39619.75
19:05:22|39619.76
19:05:23|39619.76
19:05:24|39623.7
19:05:25|39623.7
19:05:26|39623.71
19:05:27|39614.91
19:05:29|39623.58
19:05:29|39623.62
19:05:30|39623.62
19:05:31|39623.62
19:05:32|39623.61
19:05:34|39623.61
19:05:34|39623.61
19:05:35|39623.61
19:05:36|39623.61
19:05:37|39623.61
19:05:38|39621.47
19:05:39|39621.47
19:05:40|39621.48
19:05:41|39621.48
19:05:42|39621.48
19:05:43|39621.48
19:05:45|39622.6
19:05:46|39624.6
19:05:48|39624.6
19:05:48|39624.6
19:05:49|39632.16
19:05:51|39632.16
19:05:52|39626.46
19:05:53|39626.45
19:05:54|39626.45
19:05:54|39618.5
19:05:55|39618.5
19:05:57|39618.5
19:05:58|39618.5
19:05:58|39618.5
19:06:00|39618.5
19:06:00|39624.73
19:06:02|39623.53
19:06:02|39623.53
19:06:03|39623.53
19:06:05|39605.3
19:06:06|39605.3
19:06:07|39592.69
19:06:09|39592.69
19:06:10|39592.69
19:06:11|39599.
19:06:12|39600.99
19:06:13|39605.
19:06:14|39605.01
19:06:15|39602.99
19:06:16|39602.99
19:06:17|39603.
19:06:18|39602.99
19:06:19|39604.99
19:06:19|39604.99
19:06:21|39604.99
19:06:22|39598.19
19:06:23|39598.19
19:06:24|39598.19
19:06:25|39598.19
19:06:26|39598.19
19:06:27|39598.19
19:06:28|39595.06
19:06:29|39595.06
19:06:30|39595.06
19:06:30|39595.06
19:06:31|39595.06
19:06:32|39594.6
19:06:34|39594.6
19:06:35|39594.6
19:06:36|39594.6
19:06:37|39603.54
19:06:37|39603.54
19:06:39|39603.54
19:06:40|39603.54
19:06:40|39603.54
19:06:41|39603.54
19:06:42|39603.54
19:06:44|39624.15
19:06:45|39624.15
19:06:47|39624.15
19:06:48|39624.15
19:06:48|39624.15
19:06:51|39637.15
19:06:51|39637.15
19:06:53|39637.15
19:06:54|39637.15
19:06:55|39637.15
19:06:56|39637.15
19:06:57|39637.15
19:06:58|39621.6
19:06:59|39618.33
19:07:00|39621.65
19:07:01|39619.
19:07:02|39619.
19:07:03|39619.
19:07:04|39619.
19:07:06|39619.
19:07:06|39619.
19:07:07|39624.37
19:07:08|39624.37
19:07:09|39624.37
19:07:10|39624.37
19:07:12|39624.37
19:07:13|39624.37
19:07:14|39620.27
19:07:15|39631.89
19:07:16|39631.89
19:07:17|39631.89
19:07:18|39631.89
19:07:19|39631.89
19:07:20|39631.89
19:07:21|39631.89
19:07:22|39628.5
19:07:23|39628.5
19:07:24|39628.5
19:07:25|39628.5
19:07:26|39624.73
19:07:27|39624.73
19:07:29|39624.73
19:07:29|39624.73
19:07:30|39624.73
19:07:31|39624.73
19:07:33|39624.73
19:07:34|39624.73
19:07:34|39624.73
19:07:35|39624.73
19:07:36|39624.38
19:07:38|39624.38
19:07:39|39615.41
19:07:40|39615.41
19:07:41|39615.41
19:07:42|39625.41
19:07:43|39625.41
19:07:44|39625.41
19:07:45|39625.41
19:07:46|39622.66
19:07:47|39622.66
19:07:49|39626.56
19:07:49|39626.56
19:07:51|39626.56
19:07:51|39626.56
19:07:53|39626.56
19:07:53|39626.56
19:07:54|39626.56
19:07:55|39626.56
19:07:57|39626.56
19:07:57|39626.56
19:07:59|39624.65
19:08:00|39622.29
19:08:01|39622.29
19:08:01|39622.29
19:08:03|39622.29
19:08:04|39622.29
19:08:05|39620.12
19:08:06|39620.12
19:08:07|39620.12
19:08:08|39609.87
19:08:09|39617.99
19:08:10|39617.99
19:08:11|39610.02
19:08:12|39612.69
19:08:14|39610.01
19:08:15|39614.
19:08:16|39614.
19:08:16|39614.
19:08:17|39614.
19:08:19|39614.
19:08:20|39614.
19:08:21|39614.
19:08:22|39614.
19:08:23|39614.
19:08:24|39614.
19:08:25|39618.26
19:08:26|39608.87
19:08:27|39608.87
19:08:28|39608.87
19:08:28|39608.87
19:08:30|39608.87
19:08:31|39608.87
19:08:32|39608.87
19:08:33|39599.61
19:08:35|39588.69
19:08:37|39591.34
19:08:37|39591.34
19:08:38|39591.34
19:08:39|39591.34
19:08:40|39582.07
19:08:42|39572.84
19:08:43|39572.84
19:08:45|39572.84
19:08:45|39572.84
19:08:46|39572.84
19:08:47|39572.84
19:08:49|39572.84
19:08:50|39574.46
19:08:52|39572.57
19:08:52|39572.57
19:08:54|39569.13
19:08:55|39569.13
19:08:55|39569.13
19:08:57|39569.13
19:08:58|39569.13
19:08:59|39572.31
19:09:01|39572.31
19:09:01|39572.31
19:09:02|39572.31
19:09:04|39572.31
19:09:05|39572.31
19:09:06|39572.31
19:09:08|39572.31
19:09:09|39577.92
19:09:09|39577.92
19:09:11|39577.92
19:09:11|39576.75
19:09:12|39576.75
19:09:13|39576.75
19:09:14|39576.75
19:09:16|39576.75
19:09:17|39589.79
19:09:18|39589.79
19:09:19|39589.79
19:09:20|39589.79
19:09:21|39589.79
19:09:23|39589.79
19:09:24|39589.79
19:09:24|39592.43
19:09:25|39592.43
19:09:27|39592.43
19:09:27|39592.43
19:09:29|39592.43
19:09:29|39592.43
19:09:31|39592.43
19:09:31|39592.43
19:09:32|39592.43
19:09:33|39592.43
19:09:35|39592.43
19:09:35|39592.43
19:09:37|39592.43
19:09:37|39578.67
19:09:39|39578.67
19:09:40|39586.71
19:09:41|39591.31
19:09:42|39589.34
19:09:43|39587.33
19:09:44|39587.33
19:09:45|39587.33
19:09:46|39587.33
19:09:47|39587.33
19:09:48|39587.33
19:09:50|39587.33
19:09:50|39587.33
19:09:51|39584.31
19:09:53|39584.31
19:09:54|39584.31
19:09:55|39584.31
19:09:56|39592.44
19:09:58|39592.44
19:09:59|39592.44
19:09:59|39592.44
19:10:01|39592.44
19:10:02|39592.44
19:10:02|39596.18
19:10:04|39599.26
19:10:05|39598.04
19:10:06|39598.04
19:10:08|39598.04
19:10:09|39610.84
19:10:10|39610.84
19:10:11|39613.42
19:10:12|39613.42
19:10:14|39615.4
19:10:14|39615.4
19:10:16|39615.4
19:10:17|39614.67
19:10:18|39616.67
19:10:20|39616.67
19:10:21|39616.67
19:10:23|39616.1
19:10:23|39616.1
19:10:24|39616.67
19:10:25|39613.68
19:10:26|39613.68
19:10:27|39613.68
19:10:28|39613.68
19:10:29|39613.68
19:10:30|39609.96
19:10:31|39609.96
19:10:32|39609.96
19:10:33|39609.96
19:10:34|39609.96
19:10:35|39609.96
19:10:36|39611.66
19:10:37|39611.66
19:10:38|39611.66
19:10:39|39611.66
19:10:40|39611.66
19:10:41|39611.66
19:10:42|39611.66
19:10:43|39608.37
19:10:44|39608.37
19:10:45|39608.37
19:10:46|39608.37
19:10:47|39608.8
19:10:48|39608.8
19:10:50|39611.33
19:10:51|39611.33
19:10:51|39611.33
19:10:54|39610.27
19:10:54|39610.27
19:10:56|39610.27
19:10:57|39610.27
19:10:59|39610.27
19:10:59|39610.27
19:11:00|39610.27
19:11:01|39610.27
19:11:02|39610.27
19:11:03|39610.27
19:11:04|39610.27
19:11:05|39594.2
19:11:07|39594.2
19:11:08|39594.32
19:11:09|39594.32
19:11:10|39586.34
19:11:12|39586.34
19:11:13|39586.34
19:11:14|39586.34
19:11:15|39586.34
19:11:16|39586.34
19:11:17|39593.94
19:11:19|39593.94
19:11:19|39590.87
19:11:21|39590.87
19:11:22|39590.87
19:11:23|39590.87
19:11:24|39590.87
19:11:25|39590.87
19:11:26|39590.87
19:11:27|39590.87
19:11:28|39590.87
19:11:29|39590.87
19:11:30|39590.87
19:11:31|39598.37
19:11:32|39598.37
19:11:33|39598.37
19:11:34|39598.37
19:11:35|39598.37
19:11:36|39598.37
19:11:37|39598.37
19:11:38|39598.37
19:11:39|39598.37
19:11:40|39598.37
19:11:41|39607.97
19:11:42|39607.92
19:11:43|39607.92
19:11:44|39595.91
19:11:45|39595.91
19:11:46|39595.91
19:11:47|39590.23
19:11:48|39590.23
19:11:49|39590.23
19:11:50|39590.23
19:11:52|39590.23
19:11:53|39590.23
19:11:54|39592.54
19:11:56|39592.54
19:11:56|39592.54
19:11:58|39592.54
19:12:00|39592.54
19:12:00|39592.54
19:12:01|39592.54
19:12:02|39592.54
19:12:04|39601.69
19:12:05|39591.48
19:12:06|39591.48
19:12:07|39591.48
19:12:09|39598.11
19:12:10|39598.11
19:12:11|39598.11
19:12:12|39598.11
19:12:13|39598.11
19:12:15|39598.11
19:12:16|39598.11
19:12:17|39598.11
19:12:18|39598.11
19:12:18|39598.11
19:12:20|39598.11
19:12:20|39598.11
19:12:22|39598.11
19:12:23|39598.11
19:12:24|39612.89
19:12:24|39612.89
19:12:25|39612.89
19:12:27|39612.89
19:12:28|39612.89
19:12:29|39612.89
19:12:30|39612.89
19:12:31|39612.89
19:12:33|39612.89
19:12:33|39612.89
19:12:34|39635.06
19:12:35|39635.06
19:12:36|39635.06
19:12:38|39635.06
19:12:39|39635.06
19:12:40|39635.06
19:12:40|39635.06
19:12:42|39635.06
19:12:42|39635.06
19:12:43|39635.06
19:12:44|39635.06
19:12:46|39635.06
19:12:46|39635.06
19:12:48|39624.5
19:12:48|39653.67
19:12:49|39665.61
19:12:50|39671.75
19:12:52|39665.51
19:12:53|39665.51
19:12:55|39665.51
19:12:56|39665.51
19:12:56|39665.51
19:12:58|39665.51
19:12:59|39665.51
19:13:00|39665.51
19:13:01|39665.25
19:13:03|39670.12
19:13:04|39670.11
19:13:05|39672.31
19:13:06|39672.31
19:13:07|39672.31
19:13:08|39672.31
19:13:09|39672.31
19:13:10|39672.31
19:13:11|39671.7
19:13:12|39674.42
19:13:13|39674.42
19:13:14|39678.88
19:13:15|39678.98
19:13:16|39678.98
19:13:17|39687.59
19:13:18|39687.98
19:13:19|39687.98
19:13:20|39687.98
19:13:21|39672.44
19:13:22|39672.44
19:13:24|39672.44
19:13:25|39672.45
19:13:26|39672.45
19:13:26|39672.45
19:13:28|39672.45
19:13:29|39672.45
19:13:30|39672.45
19:13:31|39672.45
19:13:32|39672.45
19:13:33|39672.45
19:13:34|39672.45
19:13:35|39672.45
19:13:36|39672.45
19:13:37|39672.45
19:13:38|39672.45
19:13:40|39660.14
19:13:40|39660.14
19:13:41|39673.23
19:13:42|39673.23
19:13:43|39672.1
19:13:44|39672.1
19:13:45|39672.96
19:13:46|39672.96
19:13:47|39688.62
19:13:48|39693.02
19:13:49|39708.54
19:13:50|39717.19
19:13:51|39719.52
19:13:53|39719.52
19:13:54|39719.52
19:13:56|39719.52
19:13:56|39719.52
19:13:57|39704.97
19:13:58|39704.97
19:13:59|39707.06
19:14:00|39707.06
19:14:02|39707.06
19:14:03|39691.28
19:14:04|39691.28
19:14:05|39680.67
19:14:06|39680.67
19:14:07|39680.98
19:14:07|39684.23
19:14:09|39684.23
19:14:11|39684.23
19:14:11|39684.23
19:14:12|39701.65
19:14:13|39701.65
19:14:14|39701.65
19:14:15|39701.65
19:14:16|39701.65
19:14:17|39701.65
19:14:18|39701.65
19:14:19|39689.05
19:14:20|39689.05
19:14:21|39684.6
19:14:22|39687.03
19:14:23|39693.69
19:14:24|39697.49
19:14:25|39697.49
19:14:26|39697.49
19:14:27|39697.49
19:14:28|39697.49
19:14:29|39697.49
19:14:30|39697.49
19:14:31|39697.49
19:14:32|39697.49
19:14:33|39697.49
19:14:34|39697.49
19:14:35|39670.86
19:14:36|39679.1
19:14:37|39679.1
19:14:38|39679.1
19:14:39|39688.47
19:14:40|39688.47
19:14:41|39688.47
19:14:42|39688.47
19:14:43|39678.04
19:14:44|39680.58
19:14:45|39680.58
19:14:46|39680.58
19:14:47|39682.12
19:14:48|39684.11
19:14:49|39684.11
19:14:50|39684.11
19:14:51|39684.11
19:14:52|39676.9
19:14:53|39676.89
19:14:54|39682.54
19:14:56|39688.51
19:14:58|39687.81
19:14:59|39687.81
19:14:59|39687.81
19:15:01|39687.81
19:15:03|39668.81
19:15:04|39671.88
19:15:04|39661.3
19:15:05|39661.3
19:15:06|39661.3
19:15:08|39667.94
19:15:09|39667.94
19:15:10|39667.94
19:15:12|39667.94
19:15:12|39667.94
19:15:13|39665.82
19:15:14|39665.82
19:15:15|39665.82
19:15:17|39665.82
19:15:17|39679.18
19:15:19|39679.18
19:15:19|39679.18
19:15:21|39679.18
19:15:21|39679.18
19:15:22|39679.18
19:15:23|39679.18
19:15:24|39679.18
19:15:25|39679.18
19:15:27|39679.18
19:15:27|39672.38
19:15:28|39672.38
19:15:30|39672.38
19:15:31|39672.38
19:15:31|39672.41
19:15:33|39672.41
19:15:34|39672.41
19:15:34|39672.41
19:15:35|39668.77
19:15:37|39668.77
19:15:37|39668.77
19:15:38|39668.77
19:15:40|39668.77
19:15:41|39668.77
19:15:41|39668.77
19:15:43|39668.77
19:15:44|39668.77
19:15:46|39667.02
19:15:46|39667.02
19:15:48|39667.02
19:15:48|39667.02
19:15:49|39667.02
19:15:50|39667.02
19:15:51|39667.02
19:15:52|39667.02
19:15:53|39673.78
19:15:55|39673.78
19:15:56|39673.78
19:15:57|39673.78
19:15:58|39676.16
19:16:00|39676.16
19:16:00|39676.16
19:16:02|39676.16
19:16:03|39676.16
19:16:04|39676.16
19:16:06|39676.16
19:16:07|39656.23
19:16:08|39656.23
19:16:09|39656.23
19:16:10|39656.23
19:16:11|39656.23
19:16:12|39656.23
19:16:13|39656.23
19:16:14|39662.93
19:16:15|39662.93
19:16:16|39671.34
19:16:17|39671.34
19:16:18|39671.34
19:16:19|39683.99
19:16:20|39683.99
19:16:21|39680.
19:16:22|39680.
19:16:23|39680.
19:16:24|39679.99
19:16:25|39680.
19:16:26|39677.55
19:16:27|39677.55
19:16:28|39677.55
19:16:29|39680.
19:16:30|39680.
19:16:31|39680.
19:16:32|39680.
19:16:33|39680.
19:16:34|39680.
19:16:35|39679.99
19:16:36|39680.
19:16:37|39680.
19:16:38|39680.
19:16:39|39697.79
19:16:40|39700.43
19:16:41|39700.44
19:16:42|39706.13
19:16:43|39706.13
19:16:44|39706.13
19:16:46|39706.13
19:16:47|39706.13
19:16:48|39716.23
19:16:48|39716.23
19:16:50|39716.23
19:16:51|39711.14
19:16:51|39711.14
19:16:53|39716.22
19:16:53|39716.24
19:16:54|39716.24
19:16:57|39716.24
19:16:58|39716.24
19:16:59|39708.93
19:17:01|39708.92
19:17:01|39708.92
19:17:03|39708.92
19:17:04|39708.92
19:17:05|39708.92
19:17:06|39708.92
19:17:08|39708.92
19:17:08|39708.92
19:17:09|39711.23
19:17:10|39711.23
19:17:12|39711.25
19:17:13|39711.25
19:17:13|39711.25
19:17:15|39711.25
19:17:16|39711.25
19:17:17|39711.25
19:17:18|39711.25
19:17:19|39717.92
19:17:20|39717.92
19:17:20|39717.92
19:17:22|39717.92
19:17:23|39717.92
19:17:24|39707.12
19:17:25|39705.96
19:17:26|39694.7
19:17:28|39694.7
19:17:28|39694.7
19:17:29|39698.71
19:17:30|39698.71
19:17:31|39709.84
19:17:32|39709.84
19:17:33|39712.
19:17:34|39712.
19:17:36|39712.
19:17:36|39712.
19:17:37|39712.
19:17:38|39712.
19:17:39|39708.36
19:17:40|39708.36
19:17:41|39719.51
19:17:42|39719.51
19:17:43|39719.51
19:17:44|39721.77
19:17:45|39721.77
19:17:46|39717.64
19:17:47|39717.64
19:17:48|39717.64
19:17:49|39717.64
19:17:51|39721.51
19:17:52|39721.51
19:17:53|39720.69
19:17:54|39720.69
19:17:55|39720.69
19:17:56|39720.7
19:17:58|39720.69
19:17:59|39720.69
19:18:01|39720.69
19:18:02|39721.07
19:18:03|39727.26
19:18:05|39727.26
19:18:06|39730.25
19:18:07|39730.25
19:18:07|39730.25
19:18:09|39738.66
19:18:09|39738.66
19:18:10|39738.66
19:18:11|39738.66
19:18:12|39738.66
19:18:14|39738.56
19:18:15|39738.56
19:18:16|39743.78
19:18:16|39743.78
19:18:18|39743.78
19:18:19|39730.35
19:18:19|39730.35
19:18:20|39720.7
19:18:21|39707.76
19:18:23|39707.76
19:18:24|39721.86
19:18:25|39721.86
19:18:26|39721.85
19:18:27|39721.85
19:18:28|39721.85
19:18:29|39721.85
19:18:30|39721.85
19:18:31|39721.85
19:18:32|39712.15
19:18:33|39712.15
19:18:35|39712.15
19:18:36|39712.15
19:18:37|39715.49
19:18:38|39715.49
19:18:38|39715.49
19:18:40|39721.67
19:18:41|39721.67
19:18:42|39723.
19:18:42|39728.31
19:18:43|39728.31
19:18:45|39723.99
19:18:45|39726.44
19:18:47|39726.44
19:18:48|39726.44
19:18:48|39726.44
19:18:49|39726.44
19:18:51|39726.44
19:18:52|39726.44
19:18:52|39726.44
19:18:54|39726.44
19:18:55|39726.44
19:18:56|39726.44
19:18:57|39711.55
19:18:57|39711.55
19:19:00|39711.55
19:19:00|39711.55
19:19:02|39711.55
19:19:04|39711.55
19:19:04|39700.
19:19:05|39700.
19:19:06|39700.01
19:19:08|39700.01
19:19:09|39700.01
19:19:11|39705.95
19:19:11|39705.95
19:19:12|39705.95
19:19:13|39705.95
19:19:14|39702.05
19:19:15|39702.05
19:19:16|39702.05
19:19:17|39702.05
19:19:18|39719.54
19:19:19|39719.54
19:19:20|39719.54
19:19:22|39719.54
19:19:22|39719.54
19:19:24|39719.54
19:19:25|39719.54
19:19:25|39719.54
19:19:27|39719.54
19:19:28|39719.54
19:19:29|39707.35
19:19:30|39706.7
19:19:31|39706.7
19:19:32|39706.7
19:19:33|39712.88
19:19:35|39712.88
19:19:35|39712.88
19:19:36|39700.08
19:19:37|39700.08
19:19:38|39700.
19:19:39|39700.
19:19:40|39700.
19:19:41|39700.
19:19:42|39700.
19:19:43|39700.
19:19:44|39682.23
19:19:45|39682.23
19:19:46|39682.23
19:19:47|39671.47
19:19:48|39671.47
19:19:49|39671.47
19:19:50|39671.51
19:19:51|39671.51
19:19:52|39671.51
19:19:53|39671.51
19:19:54|39671.51
19:19:55|39671.51
19:19:56|39671.51
19:19:57|39671.42
19:19:59|39672.21
19:20:01|39672.93
19:20:02|39672.93
19:20:03|39672.93
19:20:05|39659.53
19:20:05|39659.53
19:20:06|39659.53
19:20:08|39659.63
19:20:09|39659.63
19:20:11|39659.63
19:20:11|39659.63
19:20:13|39662.82
19:20:13|39662.82
19:20:14|39662.82
19:20:15|39662.82
19:20:17|39662.82
19:20:18|39662.82
19:20:18|39662.82
19:20:20|39662.82
19:20:20|39659.
19:20:21|39659.
19:20:23|39659.
19:20:24|39659.
19:20:24|39659.
19:20:26|39659.
19:20:27|39659.
19:20:28|39659.
19:20:29|39659.
19:20:30|39660.99
19:20:31|39660.99
19:20:32|39659.
19:20:33|39659.
19:20:34|39659.
19:20:35|39659.
19:20:36|39654.74
19:20:37|39654.74
19:20:38|39654.74
19:20:39|39654.74
19:20:40|39654.74
19:20:42|39654.74
19:20:42|39654.74
19:20:43|39680.37
19:20:44|39680.37
19:20:45|39680.37
19:20:46|39680.37
19:20:47|39680.37
19:20:48|39670.65
19:20:49|39670.27
19:20:50|39670.27
19:20:51|39670.27
19:20:52|39683.39
19:20:53|39683.39
19:20:54|39683.39
19:20:55|39679.35
19:20:57|39679.35
19:20:57|39679.35
19:20:58|39679.35
19:20:59|39679.35
19:21:01|39680.67
19:21:01|39680.67
19:21:02|39678.78
19:21:04|39678.78
19:21:05|39678.78
19:21:06|39678.78
19:21:07|39678.78
19:21:08|39678.78
19:21:10|39678.82
19:21:10|39678.82
19:21:11|39688.03
19:21:13|39688.03
19:21:14|39688.03
19:21:15|39688.03
19:21:16|39688.03
19:21:17|39684.17
19:21:18|39684.17
19:21:19|39684.17
19:21:20|39684.17
19:21:21|39684.17
19:21:22|39684.17
19:21:23|39684.17
19:21:24|39672.63
19:21:25|39672.63
19:21:26|39667.22
19:21:27|39667.22
19:21:28|39667.22
19:21:29|39667.22
19:21:30|39664.78
19:21:31|39665.24
19:21:32|39665.24
19:21:33|39665.24
19:21:34|39665.24
19:21:35|39665.24
19:21:36|39657.33
19:21:37|39657.33
19:21:38|39657.33
19:21:39|39657.33
19:21:40|39657.33
19:21:41|39657.33
19:21:42|39655.72
19:21:43|39656.63
19:21:44|39658.38
19:21:45|39658.38
19:21:46|39667.14
19:21:47|39667.14
19:21:48|39667.14
19:21:49|39667.14
19:21:50|39667.14
19:21:51|39667.14
19:21:52|39667.14
19:21:53|39667.14
19:21:54|39667.14
19:21:55|39667.14
19:21:56|39667.14
19:21:57|39667.14
19:21:58|39667.14
19:21:59|39667.14
19:22:00|39667.14
19:22:02|39667.14
19:22:03|39667.14
19:22:04|39667.14
19:22:05|39667.14
19:22:06|39667.14
19:22:07|39667.14
19:22:08|39667.14
19:22:09|39667.14
19:22:10|39667.14
19:22:11|39667.14
19:22:12|39667.14
19:22:13|39667.14
19:22:14|39650.
19:22:15|39650.
19:22:16|39640.6
19:22:17|39640.6
19:22:18|39640.6
19:22:19|39640.6
19:22:20|39640.6
19:22:21|39627.07
19:22:22|39627.07
19:22:23|39627.07
19:22:24|39627.07
19:22:25|39620.86
19:22:26|39612.42
19:22:27|39608.92
19:22:28|39608.92
19:22:30|39602.95
19:22:31|39602.95
19:22:31|39602.95
19:22:33|39609.66
19:22:34|39609.66
19:22:34|39609.66
19:22:35|39607.68
19:22:36|39607.68
19:22:37|39607.68
19:22:38|39607.68
19:22:40|39607.68
19:22:41|39607.68
19:22:43|39603.01
19:22:44|39603.01
19:22:45|39607.35
19:22:45|39607.35
19:22:47|39603.42
19:22:48|39603.42
19:22:48|39603.42
19:22:50|39603.42
19:22:51|39603.42
19:22:52|39603.42
19:22:52|39603.42
19:22:53|39603.42
19:22:55|39603.42
19:22:56|39591.5
19:22:57|39591.5
19:22:58|39591.5
19:22:59|39591.5
19:23:01|39591.36
19:23:03|39591.36
19:23:03|39591.36
19:23:04|39591.36
19:23:05|39591.36
19:23:06|39591.36
19:23:08|39591.36
19:23:10|39591.36
19:23:10|39591.36
19:23:12|39591.36
19:23:13|39591.36
19:23:15|39591.36
19:23:15|39591.36
19:23:16|39591.36
19:23:17|39591.36
19:23:18|39591.36
19:23:19|39591.36
19:23:20|39591.36
19:23:22|39591.36
19:23:23|39591.36
19:23:24|39591.36
19:23:25|39591.36
19:23:26|39591.36
19:23:27|39591.36
19:23:28|39591.36
19:23:30|39591.5
19:23:30|39591.5
19:23:31|39591.5
19:23:33|39591.5
19:23:33|39591.5
19:23:34|39591.5
19:23:35|39591.5
19:23:37|39591.5
19:23:37|39591.5
19:23:38|39591.5
19:23:39|39591.5
19:23:40|39591.5
19:23:42|39612.93
19:23:42|39612.93
19:23:43|39608.95
19:23:44|39608.95
19:23:46|39608.95
19:23:47|39608.95
19:23:47|39608.95
19:23:48|39603.71
19:23:50|39603.71
19:23:50|39603.71
19:23:51|39603.71
19:23:52|39603.71
19:23:53|39603.71
19:23:54|39603.71
19:23:55|39603.71
19:23:56|39601.82
19:23:57|39601.82
19:23:59|39601.82
19:24:00|39601.82
19:24:01|39601.82
19:24:02|39601.82
19:24:03|39603.55
19:24:05|39603.55
19:24:06|39603.55
19:24:07|39603.55
19:24:08|39603.55
19:24:10|39601.56
19:24:11|39601.56
19:24:11|39601.56
19:24:12|39601.56
19:24:14|39601.56
19:24:15|39598.98
19:24:16|39598.98
19:24:17|39598.98
19:24:18|39598.98
19:24:19|39599.93
19:24:20|39599.92
19:24:21|39595.65
19:24:22|39595.65
19:24:23|39595.65
19:24:24|39595.65
19:24:25|39595.65
19:24:26|39593.82
19:24:27|39593.82
19:24:28|39592.22
19:24:29|39592.22
19:24:30|39590.
19:24:31|39590.
19:24:32|39590.
19:24:33|39590.
19:24:34|39590.
19:24:35|39590.
19:24:36|39590.
19:24:37|39590.
19:24:38|39590.
19:24:39|39590.
19:24:40|39590.
19:24:41|39590.
19:24:42|39604.46
19:24:43|39604.46
19:24:44|39604.46
19:24:45|39604.46
19:24:46|39604.46
19:24:47|39592.54
19:24:48|39592.54
19:24:49|39592.54
19:24:50|39592.54
19:24:51|39595.68
19:24:52|39595.68
19:24:53|39595.68
19:24:54|39595.68
19:24:55|39595.68
19:24:56|39597.93
19:24:57|39597.93
19:24:58|39597.93
19:24:59|39597.93
19:25:00|39597.93
19:25:01|39597.93
19:25:02|39597.93
19:25:03|39597.93
19:25:05|39587.28
19:25:07|39587.28
19:25:08|39587.28
19:25:09|39590.54
19:25:10|39590.54
19:25:11|39590.54
19:25:12|39600.13
19:25:13|39607.78
19:25:14|39607.78
19:25:15|39607.78
19:25:17|39607.78
19:25:18|39607.78
19:25:19|39607.78
19:25:20|39607.78
19:25:21|39607.78
19:25:22|39607.78
19:25:23|39607.78
19:25:24|39607.78
19:25:26|39607.78
19:25:27|39607.78
19:25:27|39607.78
19:25:28|39607.78
19:25:29|39607.78
19:25:30|39599.36
19:25:31|39599.36
19:25:33|39599.61
19:25:34|39599.58
19:25:35|39599.58
19:25:36|39599.61
19:25:37|39599.61
19:25:38|39599.61
19:25:39|39599.61
19:25:40|39599.61
19:25:41|39599.61
19:25:42|39599.61
19:25:43|39599.61
19:25:44|39599.61
19:25:45|39599.61
19:25:46|39599.61
19:25:47|39599.61
19:25:48|39617.34
19:25:49|39617.34
19:25:50|39617.34
19:25:51|39613.5
19:25:52|39613.5
19:25:53|39613.5
19:25:54|39613.5
19:25:55|39614.02
19:25:56|39614.02
19:25:57|39614.02
19:25:58|39614.02
19:25:59|39602.33
19:26:00|39602.33
19:26:02|39615.97
19:26:02|39615.97
19:26:04|39615.97
19:26:05|39611.28
19:26:07|39611.28
19:26:08|39611.28
19:26:08|39611.28
19:26:09|39608.18
19:26:11|39606.17
19:26:12|39600.46
19:26:13|39592.55
19:26:14|39592.55
19:26:15|39592.55
19:26:16|39592.55
19:26:17|39592.55
19:26:18|39592.55
19:26:19|39592.55
19:26:20|39592.55
19:26:21|39592.55
19:26:22|39592.55
19:26:23|39592.55
19:26:24|39592.55
19:26:25|39592.55
19:26:26|39594.74
19:26:27|39602.85
19:26:28|39602.85
19:26:29|39602.85
19:26:30|39602.85
19:26:31|39602.85
19:26:32|39603.02
19:26:33|39603.02
19:26:34|39603.04
19:26:36|39611.81
19:26:37|39611.01
19:26:38|39611.01
19:26:39|39611.01
19:26:39|39611.01
19:26:40|39612.79
19:26:42|39612.79
19:26:43|39611.42
19:26:44|39611.42
19:26:45|39611.42
19:26:46|39611.42
19:26:47|39608.13
19:26:47|39608.13
19:26:49|39608.13
19:26:50|39608.13
19:26:50|39608.13
19:26:52|39607.52
19:26:53|39607.52
19:26:54|39607.52
19:26:54|39607.52
19:26:56|39607.52
19:26:57|39607.52
19:26:58|39613.33
19:26:59|39613.33
19:27:00|39613.33
19:27:01|39612.19
19:27:02|39612.19
19:27:03|39612.19
19:27:04|39612.19
19:27:05|39612.19
19:27:06|39612.19
19:27:08|39611.68
19:27:09|39611.68
19:27:11|39611.68
19:27:11|39611.68
19:27:12|39611.68
19:27:14|39611.68
19:27:15|39594.6
19:27:16|39599.61
19:27:17|39599.61
19:27:18|39609.61
19:27:18|39609.61
19:27:20|39609.61
19:27:22|39614.72
19:27:22|39614.72
19:27:24|39614.72
19:27:24|39614.72
19:27:26|39614.72
19:27:27|39607.53
19:27:27|39607.53
19:27:29|39607.53
19:27:30|39607.53
19:27:31|39607.53
19:27:31|39599.93
19:27:33|39601.92
19:27:34|39601.92
19:27:35|39601.92
19:27:36|39601.92
19:27:36|39601.92
19:27:38|39601.92
19:27:38|39601.92
19:27:39|39601.92
19:27:41|39605.79
19:27:41|39605.79
19:27:42|39605.78
19:27:43|39605.78
19:27:45|39604.43
19:27:45|39604.42
19:27:47|39604.26
19:27:48|39604.26
19:27:48|39604.27
19:27:49|39604.27
19:27:50|39604.26
19:27:52|39604.26
19:27:53|39604.26
19:27:54|39604.26
19:27:55|39607.9
19:27:56|39607.85
19:27:57|39607.85
19:27:58|39607.85
19:27:59|39607.85
19:28:00|39607.85
19:28:01|39607.85
19:28:02|39607.85
19:28:03|39607.85
19:28:04|39607.85
19:28:05|39607.85
19:28:06|39607.85
19:28:08|39607.85
19:28:09|39607.85
19:28:10|39607.85
19:28:11|39607.85
19:28:12|39601.87
19:28:13|39599.89
19:28:14|39599.89
19:28:15|39599.92
19:28:16|39599.92
19:28:17|39599.92
19:28:18|39599.92
19:28:19|39603.89
19:28:21|39590.14
19:28:22|39590.14
19:28:23|39590.14
19:28:23|39590.14
19:28:25|39590.14
19:28:26|39588.5
19:28:26|39593.48
19:28:27|39593.48
19:28:29|39593.48
19:28:30|39593.48
19:28:31|39593.48
19:28:32|39599.79
19:28:33|39599.79
19:28:34|39599.79
19:28:35|39609.7
19:28:35|39609.7
19:28:36|39609.7
19:28:38|39611.61
19:28:38|39611.61
19:28:40|39611.61
19:28:41|39611.61
19:28:42|39611.61
19:28:43|39611.61
19:28:45|39611.61
19:28:45|39609.3
19:28:46|39609.3
19:28:47|39609.3
19:28:48|39609.3
19:28:49|39609.3
19:28:50|39609.3
19:28:51|39615.69
19:28:52|39617.68
19:28:53|39623.7
19:28:54|39624.69
19:28:55|39625.71
19:28:57|39631.69
19:28:58|39631.69
19:28:59|39631.69
19:29:00|39631.69
19:29:00|39622.27
19:29:02|39622.27
19:29:03|39622.27
19:29:04|39622.27
19:29:05|39622.27
19:29:06|39622.27
19:29:07|39631.1
19:29:09|39631.1
19:29:10|39631.1
19:29:11|39631.1
19:29:13|39641.42
19:29:13|39640.42
19:29:14|39640.42
19:29:16|39640.42
19:29:17|39640.42
19:29:17|39640.42
19:29:19|39640.42
19:29:20|39640.42
19:29:21|39640.42
19:29:22|39640.42
19:29:23|39628.97
19:29:24|39623.22
19:29:25|39623.22
19:29:25|39623.22
19:29:27|39623.22
19:29:29|39625.24
19:29:29|39625.24
19:29:30|39625.24
19:29:31|39625.24
19:29:32|39625.24
19:29:33|39625.24
19:29:34|39625.24
19:29:35|39625.24
19:29:36|39625.24
19:29:37|39625.24
19:29:38|39625.29
19:29:39|39625.28
19:29:40|39625.28
19:29:41|39625.28
19:29:43|39639.2
19:29:44|39639.21
19:29:44|39639.21
19:29:46|39633.35
19:29:47|39627.95
19:29:48|39627.95
19:29:50|39627.82
19:29:50|39627.82
19:29:51|39627.82
19:29:52|39627.82
19:29:53|39627.82
19:29:54|39627.82
19:29:55|39627.82
19:29:56|39627.82
19:29:57|39627.82
19:29:58|39637.14
19:29:59|39637.14
19:30:00|39640.36
19:30:01|39640.35
19:30:02|39643.79
19:30:03|39649.98
19:30:04|39649.98
19:30:05|39662.35
19:30:06|39656.54
19:30:07|39649.16
19:30:08|39649.16
19:30:10|39649.16
19:30:11|39649.16
19:30:12|39649.16
19:30:14|39649.16
19:30:15|39649.16
19:30:16|39638.67
19:30:18|39645.14
19:30:18|39645.14
19:30:20|39645.14
19:30:20|39646.26
19:30:22|39646.26
19:30:22|39646.26
19:30:23|39650.
19:30:25|39649.99
19:30:25|39650.
19:30:26|39661.23
19:30:28|39667.32
19:30:29|39667.32
19:30:30|39667.32
19:30:31|39667.32
19:30:32|39667.32
19:30:33|39667.32
19:30:34|39650.15
19:30:35|39650.15
19:30:36|39650.15
19:30:37|39650.15
19:30:38|39650.15
19:30:39|39650.15
19:30:40|39650.19
19:30:41|39650.19
19:30:42|39650.19
19:30:43|39650.19
19:30:44|39650.19
19:30:45|39650.19
19:30:46|39654.17
19:30:47|39654.17
19:30:48|39664.62
19:30:49|39660.15
19:30:50|39660.15
19:30:51|39660.15
19:30:53|39660.15
19:30:53|39660.15
19:30:55|39660.15
19:30:55|39662.1
19:30:56|39662.1
19:30:57|39659.98
19:30:59|39659.98
19:31:00|39659.98
19:31:01|39659.98
19:31:02|39659.98
19:31:03|39659.98
19:31:04|39659.98
19:31:05|39659.98
19:31:06|39675.28
19:31:07|39675.28
19:31:08|39675.28
19:31:09|39675.28
19:31:10|39675.28
19:31:11|39675.28
19:31:12|39675.28
19:31:14|39664.53
19:31:15|39664.53
19:31:16|39664.53
19:31:17|39664.53
19:31:19|39664.1
19:31:20|39664.1
19:31:20|39664.1
19:31:22|39664.1
19:31:22|39664.1
19:31:23|39658.
19:31:24|39658.
19:31:25|39657.35
19:31:27|39657.35
19:31:27|39657.35
19:31:28|39657.34
19:31:30|39657.33
19:31:31|39657.33
19:31:31|39646.3
19:31:33|39646.29
19:31:33|39646.29
19:31:35|39646.29
19:31:35|39646.29
19:31:36|39646.29
19:31:38|39646.29
19:31:38|39644.11
19:31:39|39644.11
19:31:41|39644.11
19:31:42|39644.11
19:31:43|39636.31
19:31:44|39634.32
19:31:45|39634.32
19:31:46|39634.32
19:31:47|39634.32
19:31:48|39634.32
19:31:49|39624.99
19:31:50|39624.99
19:31:51|39625.
19:31:52|39625.
19:31:53|39625.
19:31:54|39625.
19:31:55|39625.
19:31:56|39625.
19:31:58|39625.
19:31:58|39625.
19:31:59|39625.
19:32:00|39625.
19:32:02|39607.13
19:32:03|39603.47
19:32:04|39600.48
19:32:04|39600.48
19:32:06|39600.48
19:32:07|39600.48
19:32:08|39600.48
19:32:09|39600.48
19:32:10|39600.48
19:32:12|39594.46
19:32:14|39594.47
19:32:14|39594.47
19:32:15|39594.47
19:32:16|39594.47
19:32:17|39594.47
19:32:19|39594.47
19:32:20|39594.47
19:32:20|39590.56
19:32:22|39586.53
19:32:23|39586.53
19:32:23|39586.53
19:32:25|39586.53
19:32:26|39585.83
19:32:27|39584.54
19:32:28|39584.54
19:32:29|39584.54
19:32:30|39559.73
19:32:32|39544.95
19:32:32|39551.63
19:32:33|39551.63
19:32:34|39551.63
19:32:35|39546.56
19:32:36|39548.42
19:32:37|39546.45
19:32:39|39554.31
19:32:40|39554.31
19:32:41|39554.31
19:32:42|39554.31
19:32:43|39555.01
19:32:44|39555.01
19:32:45|39546.14
19:32:45|39546.14
19:32:47|39546.14
19:32:48|39546.14
19:32:49|39546.14
19:32:49|39546.14
19:32:51|39546.14
19:32:52|39546.14
19:32:52|39546.14
19:32:54|39546.14
19:32:54|39546.14
19:32:56|39546.14
19:32:57|39544.26
19:32:58|39544.26
19:32:59|39544.26
19:32:59|39542.29
19:33:00|39539.81
19:33:02|39528.29
19:33:02|39534.08
19:33:04|39532.92
19:33:05|39532.92
19:33:06|39532.91
19:33:07|39532.93
19:33:07|39525.66
19:33:08|39507.21
19:33:09|39507.21
19:33:11|39520.06
19:33:13|39515.22
19:33:14|39515.22
19:33:16|39515.22
19:33:16|39515.22
19:33:17|39515.22
19:33:18|39515.22
19:33:19|39515.22
19:33:20|39502.95
19:33:22|39502.95
19:33:23|39507.73
19:33:25|39504.9
19:33:25|39506.7
19:33:26|39504.68
19:33:27|39502.7
19:33:29|39502.7
19:33:30|39502.7
19:33:31|39502.7
19:33:32|39502.7
19:33:33|39502.7
19:33:34|39504.4
19:33:35|39511.67
19:33:37|39511.67
19:33:37|39511.67
19:33:39|39511.67
19:33:41|39511.67
19:33:42|39511.67
19:33:43|39511.67
19:33:44|39506.71
19:33:45|39506.7
19:33:46|39493.28
19:33:46|39499.32
19:33:48|39489.7
19:33:48|39497.32
19:33:49|39497.32
19:33:51|39497.32
19:33:51|39497.32
19:33:53|39500.13
19:33:53|39500.13
19:33:54|39510.93
19:33:56|39504.72
19:33:56|39504.72
19:33:58|39504.72
19:33:59|39504.72
19:34:00|39494.54
19:34:01|39494.54
19:34:02|39490.74
19:34:03|39490.74
19:34:04|39490.74
19:34:05|39486.3
19:34:06|39486.14
19:34:07|39482.48
19:34:08|39482.48
19:34:09|39485.61
19:34:10|39485.61
19:34:11|39485.61
19:34:13|39485.61
19:34:14|39485.61
19:34:16|39491.38
19:34:17|39499.77
19:34:18|39496.35
19:34:19|39497.01
19:34:20|39497.01
19:34:21|39501.7
19:34:22|39504.78
19:34:23|39504.78
19:34:24|39504.78
19:34:25|39504.78
19:34:26|39504.78
19:34:27|39504.78
19:34:28|39504.78
19:34:29|39504.78
19:34:30|39504.78
19:34:31|39504.78
19:34:32|39511.39
19:34:33|39511.39
19:34:34|39511.39
19:34:35|39509.28
19:34:36|39509.28
19:34:38|39509.28
19:34:39|39509.28
19:34:39|39509.28
19:34:40|39508.44
19:34:41|39508.44
19:34:42|39508.44
19:34:44|39510.64
19:34:45|39510.64
19:34:46|39510.64
19:34:47|39503.01
19:34:48|39503.01
19:34:49|39503.01
19:34:50|39503.01
19:34:51|39489.17
19:34:52|39489.17
19:34:53|39489.17
19:34:54|39489.17
19:34:55|39489.17
19:34:56|39489.17
19:34:57|39489.17
19:34:58|39489.17
19:34:59|39489.17
19:35:00|39489.18
19:35:01|39489.18
19:35:02|39489.18
19:35:03|39501.25
19:35:04|39501.25
19:35:05|39496.64
19:35:06|39496.64
19:35:07|39496.64
19:35:08|39496.64
19:35:09|39496.64
19:35:10|39496.64
19:35:11|39496.64
19:35:12|39496.64
19:35:13|39484.22
19:35:15|39484.22
19:35:16|39484.22
19:35:17|39489.8
19:35:18|39489.8
19:35:19|39489.74
19:35:20|39489.74
19:35:21|39489.74
19:35:22|39489.74
19:35:23|39489.74
19:35:24|39489.74
19:35:25|39489.74
19:35:26|39489.74
19:35:27|39470.59
19:35:28|39470.59
19:35:29|39470.59
19:35:30|39470.56
19:35:32|39470.56
19:35:33|39470.56
19:35:35|39470.56
19:35:35|39470.56
19:35:36|39470.56
19:35:37|39470.56
19:35:39|39468.08
19:35:40|39468.08
19:35:41|39468.08
19:35:41|39468.08
19:35:43|39468.08
19:35:44|39468.08
19:35:44|39454.09
19:35:46|39454.09
19:35:46|39454.09
19:35:47|39454.1
19:35:48|39454.1
19:35:51|39454.1
19:35:51|39454.1
19:35:52|39454.08
19:35:54|39454.08
19:35:54|39454.08
19:35:56|39454.08
19:35:56|39454.08
19:35:58|39454.08
19:35:59|39454.08
19:36:00|39454.08
19:36:01|39455.54
19:36:02|39455.54
19:36:03|39455.5
19:36:04|39455.5
19:36:05|39455.5
19:36:05|39457.22
19:36:07|39457.22
19:36:07|39457.22
19:36:09|39457.22
19:36:09|39457.22
19:36:11|39457.22
19:36:11|39457.22
19:36:13|39457.22
19:36:14|39457.22
19:36:15|39484.39
19:36:15|39490.07
19:36:17|39490.07
19:36:18|39490.07
19:36:18|39490.07
19:36:19|39490.07
19:36:22|39490.07
19:36:23|39490.07
19:36:24|39490.07
19:36:26|39488.44
19:36:26|39483.92
19:36:27|39483.92
19:36:28|39483.92
19:36:30|39483.92
19:36:31|39483.92
19:36:32|39483.92
19:36:33|39483.92
19:36:34|39483.92
19:36:35|39454.08
19:36:35|39454.08
19:36:38|39454.08
19:36:38|39454.08
19:36:39|39454.08
19:36:40|39456.15
19:36:41|39456.15
19:36:42|39456.15
19:36:43|39456.14
19:36:44|39456.14
19:36:45|39454.08
19:36:46|39454.08
19:36:47|39456.18
19:36:48|39456.18
19:36:49|39456.18
19:36:50|39456.18
19:36:51|39456.18
19:36:52|39456.18
19:36:53|39456.18
19:36:54|39456.18
19:36:55|39468.28
19:36:56|39468.28
19:36:57|39468.28
19:36:59|39480.12
19:37:00|39480.12
19:37:01|39484.09
19:37:02|39484.09
19:37:03|39484.09
19:37:04|39484.09
19:37:04|39484.09
19:37:06|39484.09
19:37:06|39472.34
19:37:08|39472.34
19:37:09|39472.34
19:37:10|39472.34
19:37:11|39472.34
19:37:12|39465.83
19:37:12|39465.83
19:37:14|39463.04
19:37:14|39463.04
19:37:17|39465.79
19:37:18|39465.79
19:37:20|39465.79
19:37:21|39465.79
19:37:22|39456.61
19:37:23|39456.61
19:37:24|39456.61
19:37:25|39456.61
19:37:26|39456.61
19:37:27|39456.61
19:37:28|39456.61
19:37:29|39456.61
19:37:30|39456.61
19:37:32|39456.61
19:37:32|39456.61
19:37:34|39456.61
19:37:35|39456.61
19:37:36|39456.61
19:37:37|39456.61
19:37:38|39456.61
19:37:39|39456.61
19:37:40|39456.61
19:37:41|39456.61
19:37:42|39456.61
19:37:43|39456.61
19:37:44|39469.08
19:37:45|39469.08
19:37:46|39465.57
19:37:47|39465.57
19:37:48|39465.57
19:37:49|39468.88
19:37:50|39468.9
19:37:51|39472.03
19:37:52|39480.09
19:37:53|39480.09
19:37:54|39480.09
19:37:55|39488.04
19:37:56|39485.99
19:37:57|39485.99
19:37:58|39485.99
19:37:59|39485.99
19:38:00|39478.96
19:38:01|39478.96
19:38:02|39478.96
19:38:04|39478.96
19:38:04|39478.96
19:38:05|39478.96
19:38:06|39478.96
19:38:07|39478.96
19:38:08|39478.96
19:38:09|39482.34
19:38:10|39482.34
19:38:11|39482.34
19:38:12|39482.34
19:38:13|39482.34
19:38:15|39482.34
19:38:15|39482.34
19:38:16|39482.34
19:38:17|39482.34
19:38:19|39469.4
19:38:20|39469.4
19:38:22|39469.4
19:38:23|39469.4
19:38:23|39469.4
19:38:25|39469.4
19:38:26|39469.4
19:38:28|39469.4
19:38:28|39469.4
19:38:31|39469.4
19:38:32|39469.4
19:38:33|39469.4
19:38:34|39469.4
19:38:35|39488.04
19:38:35|39491.42
19:38:37|39491.42
19:38:38|39491.42
19:38:40|39493.43
19:38:40|39493.43
19:38:41|39470.45
19:38:42|39462.85
19:38:43|39459.
19:38:45|39457.
19:38:46|39457.01
19:38:47|39457.
19:38:47|39457.
19:38:49|39457.
19:38:50|39457.
19:38:51|39450.
19:38:52|39450.
19:38:53|39447.71
19:38:54|39443.24
19:38:55|39434.52
19:38:56|39432.53
19:38:57|39432.53
19:38:58|39432.53
19:38:59|39432.53
19:39:00|39432.53
19:39:01|39434.39
19:39:02|39439.71
19:39:03|39432.52
19:39:03|39432.52
19:39:05|39432.52
19:39:06|39432.52
19:39:07|39432.52
19:39:08|39432.52
19:39:08|39433.88
19:39:09|39425.76
19:39:10|39426.18
19:39:12|39426.18
19:39:13|39420.45
19:39:14|39420.45
19:39:14|39420.45
19:39:16|39420.45
19:39:17|39420.45
19:39:19|39429.72
19:39:20|39422.55
19:39:21|39422.55
19:39:22|39422.55
19:39:24|39415.52
19:39:24|39415.53
19:39:25|39415.53
19:39:26|39415.53
19:39:27|39415.53
19:39:29|39415.53
19:39:30|39415.53
19:39:31|39415.53
19:39:32|39415.53
19:39:34|39415.53
19:39:34|39415.52
19:39:35|39415.52
19:39:36|39415.52
19:39:37|39415.52
19:39:38|39415.52
19:39:40|39415.52
19:39:41|39415.52
19:39:42|39415.52
19:39:43|39415.52
19:39:44|39415.52
19:39:45|39415.52
19:39:45|39415.52
19:39:47|39415.52
19:39:48|39415.52
19:39:49|39415.52
19:39:50|39415.52
19:39:51|39415.52
19:39:52|39419.54
19:39:53|39430.5
19:39:54|39430.5
19:39:55|39430.5
19:39:56|39430.5
19:39:56|39430.5
19:39:58|39430.5
19:39:59|39415.52
19:39:59|39415.53
19:40:01|39415.53
19:40:01|39420.38
19:40:03|39418.35
19:40:04|39397.
19:40:06|39374.16
19:40:07|39372.18
19:40:08|39347.31
19:40:09|39340.25
19:40:09|39333.81
19:40:11|39325.
19:40:12|39310.46
19:40:12|39308.49
19:40:13|39308.49
19:40:15|39308.49
19:40:16|39347.86
19:40:17|39347.86
19:40:18|39347.86
19:40:18|39331.02
19:40:21|39314.85
19:40:22|39314.85
19:40:23|39317.23
19:40:24|39312.01
19:40:25|39334.19
19:40:26|39334.19
19:40:27|39326.21
19:40:28|39322.28
19:40:29|39324.49
19:40:30|39324.49
19:40:31|39320.28
19:40:32|39320.27
19:40:33|39307.86
19:40:34|39307.86
19:40:35|39312.55
19:40:37|39312.55
19:40:37|39312.55
19:40:38|39312.55
19:40:39|39312.55
19:40:40|39306.11
19:40:42|39289.18
19:40:43|39299.7
19:40:44|39299.7
19:40:46|39299.69
19:40:46|39304.59
19:40:47|39304.59
19:40:48|39304.59
19:40:49|39320.27
19:40:50|39327.16
19:40:51|39327.15
19:40:52|39327.15
19:40:53|39315.46
19:40:55|39315.46
19:40:55|39323.36
19:40:57|39334.33
19:40:58|39328.36
19:40:59|39330.32
19:41:00|39336.05
19:41:01|39336.05
19:41:02|39343.27
19:41:03|39343.27
19:41:04|39343.74
19:41:05|39343.74
19:41:06|39343.74
19:41:07|39343.83
19:41:08|39347.88
19:41:09|39347.88
19:41:10|39347.88
19:41:11|39347.88
19:41:12|39359.74
19:41:13|39351.3
19:41:14|39355.62
19:41:15|39355.62
19:41:16|39355.62
19:41:17|39355.62
19:41:18|39355.62
19:41:19|39375.82
19:41:20|39379.24
19:41:22|39379.24
19:41:23|39394.56
19:41:24|39385.18
19:41:25|39383.22
19:41:27|39371.77
19:41:27|39371.77
19:41:29|39371.77
19:41:30|39371.77
19:41:31|39371.77
19:41:33|39371.77
19:41:33|39385.61
19:41:35|39391.52
19:41:36|39391.52
19:41:36|39387.54
19:41:39|39387.55
19:41:39|39382.06
19:41:40|39382.06
19:41:41|39382.06
19:41:42|39366.68
19:41:43|39366.68
19:41:44|39366.68
19:41:45|39366.68
19:41:46|39376.98
19:41:47|39382.85
19:41:48|39382.85
19:41:49|39382.85
19:41:50|39382.85
19:41:51|39382.85
19:41:52|39382.85
19:41:53|39382.16
19:41:54|39382.16
19:41:55|39382.17
19:41:56|39382.17
19:41:57|39382.16
19:41:58|39382.16
19:41:59|39382.16
19:42:00|39382.16
19:42:01|39382.15
19:42:02|39382.15
19:42:03|39382.15
19:42:04|39382.15
19:42:06|39382.15
19:42:07|39382.15
19:42:07|39382.15
19:42:09|39382.15
19:42:10|39382.15
19:42:11|39382.15
19:42:12|39382.15
19:42:13|39382.15
19:42:14|39382.15
19:42:14|39382.15
19:42:16|39382.15
19:42:17|39388.87
19:42:18|39388.87
19:42:19|39388.87
19:42:20|39388.87
19:42:21|39388.87
19:42:22|39389.99
19:42:24|39389.99
19:42:25|39389.99
19:42:26|39389.99
19:42:27|39389.99
19:42:28|39387.56
19:42:30|39377.67
19:42:30|39377.87
19:42:31|39377.87
19:42:32|39373.84
19:42:34|39362.4
19:42:36|39362.4
19:42:36|39362.4
19:42:37|39373.44
19:42:39|39373.44
19:42:40|39373.44
19:42:41|39373.44
19:42:42|39390.56
19:42:42|39390.56
19:42:45|39390.56
19:42:45|39391.11
19:42:46|39387.18
19:42:47|39381.13
19:42:48|39381.13
19:42:49|39373.58
19:42:50|39362.75
19:42:51|39361.2
19:42:52|39350.58
19:42:53|39350.58
19:42:55|39355.27
19:42:55|39355.27
19:42:57|39362.83
19:42:58|39362.83
19:42:58|39362.83
19:42:59|39362.83
19:43:00|39362.83
19:43:02|39362.83
19:43:03|39362.83
19:43:04|39363.88
19:43:05|39356.27
19:43:06|39356.27
19:43:06|39356.27
19:43:08|39356.27
19:43:09|39356.27
19:43:10|39362.92
19:43:11|39362.92
19:43:12|39362.92
19:43:13|39362.92
19:43:14|39362.92
19:43:15|39362.92
19:43:16|39362.92
19:43:16|39362.92
19:43:18|39362.92
19:43:19|39368.09
19:43:19|39368.09
19:43:21|39368.09
19:43:21|39368.09
19:43:24|39365.69
19:43:24|39365.69
19:43:25|39365.69
19:43:26|39365.69
19:43:27|39365.69
19:43:28|39363.23
19:43:29|39363.23
19:43:30|39363.23
19:43:31|39363.23
19:43:33|39370.19
19:43:34|39370.19
19:43:36|39370.17
19:43:36|39370.17
19:43:38|39371.47
19:43:39|39371.47
19:43:40|39371.47
19:43:41|39371.56
19:43:42|39371.56
19:43:44|39371.56
19:43:44|39371.56
19:43:45|39371.56
19:43:46|39371.52
19:43:47|39371.52
19:43:48|39371.52
19:43:49|39371.52
19:43:50|39366.5
19:43:52|39366.5
19:43:52|39366.5
19:43:53|39366.5
19:43:54|39366.5
19:43:55|39366.5
19:43:57|39366.51
19:43:57|39366.51
19:43:58|39366.51
19:43:59|39366.51
19:44:00|39366.51
19:44:01|39366.51
19:44:02|39366.51
19:44:03|39378.17
19:44:04|39378.17
19:44:05|39378.17
19:44:06|39378.17
19:44:07|39378.17
19:44:08|39382.04
19:44:09|39382.04
19:44:11|39382.04
19:44:11|39382.04
19:44:13|39382.39
19:44:14|39382.39
19:44:14|39384.36
19:44:17|39384.36
19:44:17|39384.36
19:44:18|39384.36
19:44:19|39384.36
19:44:21|39384.35
19:44:22|39384.35
19:44:24|39384.91
19:44:25|39384.91
19:44:27|39399.83
19:44:28|39400.
19:44:29|39400.
19:44:30|39400.
19:44:31|39431.52
19:44:31|39423.53
19:44:33|39423.53
19:44:34|39423.53
19:44:35|39425.39
19:44:36|39425.39
19:44:37|39425.39
19:44:38|39425.39
19:44:39|39425.39
19:44:40|39425.39
19:44:41|39436.93
19:44:43|39432.82
19:44:43|39432.82
19:44:45|39433.88
19:44:45|39433.88
19:44:46|39433.88
19:44:48|39433.88
19:44:49|39433.88
19:44:50|39433.88
19:44:51|39433.88
19:44:52|39433.88
19:44:53|39440.16
19:44:54|39440.16
19:44:55|39440.16
19:44:57|39447.51
19:44:58|39449.49
19:44:58|39449.49
19:44:59|39461.62
19:45:00|39461.62
19:45:02|39461.62
19:45:02|39461.62
19:45:03|39461.62
19:45:05|39440.14
19:45:05|39446.26
19:45:06|39450.69
19:45:08|39450.69
19:45:09|39450.69
19:45:10|39450.69
19:45:11|39450.69
19:45:12|39450.69
19:45:13|39450.69
19:45:14|39450.69
19:45:15|39450.69
19:45:16|39450.69
19:45:17|39445.49
19:45:19|39448.09
19:45:19|39448.09
19:45:21|39463.6
19:45:21|39463.6
19:45:23|39463.6
19:45:23|39463.6
19:45:25|39473.33
19:45:26|39473.33
19:45:27|39473.33
19:45:28|39488.59
19:45:30|39494.8
19:45:30|39501.25
19:45:32|39512.4
19:45:34|39497.39
19:45:35|39497.39
19:45:36|39497.39
19:45:37|39497.39
19:45:37|39497.39
19:45:39|39497.39
19:45:40|39497.39
19:45:40|39476.69
19:45:41|39487.98
19:45:42|39487.98
19:45:43|39487.98
19:45:45|39487.98
19:45:46|39487.98
19:45:47|39468.21
19:45:48|39468.21
19:45:48|39468.21
19:45:50|39468.21
19:45:50|39468.21
19:45:52|39468.19
19:45:52|39464.22
19:45:53|39458.29
19:45:54|39444.09
19:45:56|39449.1
19:45:57|39446.07
19:45:57|39446.07
19:45:59|39432.44
19:46:00|39428.48
19:46:01|39424.52
19:46:01|39424.52
19:46:03|39420.96
19:46:03|39420.96
19:46:04|39411.06
19:46:05|39411.06
19:46:07|39411.06
19:46:08|39411.06
19:46:09|39411.06
19:46:10|39409.19
19:46:11|39413.14
19:46:12|39413.14
19:46:13|39413.14
19:46:14|39413.14
19:46:14|39413.14
19:46:15|39413.14
19:46:17|39413.14
19:46:18|39394.56
19:46:18|39394.56
19:46:19|39399.24
19:46:21|39399.24
19:46:21|39388.75
19:46:23|39388.75
19:46:24|39385.37
19:46:25|39385.37
19:46:27|39375.01
19:46:27|39375.
19:46:29|39372.86
19:46:29|39372.86
19:46:31|39372.86
19:46:31|39362.99
19:46:34|39360.22
19:46:34|39360.22
19:46:35|39358.26
19:46:37|39360.22
19:46:39|39375.02
19:46:39|39370.25
19:46:40|39370.25
19:46:41|39362.37
19:46:42|39362.37
19:46:43|39362.37
19:46:45|39357.39
19:46:45|39357.39
19:46:47|39357.39
19:46:48|39354.57
19:46:49|39354.57
19:46:50|39351.16
19:46:52|39351.16
19:46:52|39351.16
19:46:53|39351.25
19:46:54|39368.12
19:46:55|39368.12
19:46:56|39368.12
19:46:57|39368.12
19:46:58|39368.12
19:46:59|39379.65
19:47:00|39379.65
19:47:01|39379.65
19:47:03|39379.65
19:47:03|39379.65
19:47:05|39379.65
19:47:07|39379.65
19:47:08|39379.65
19:47:08|39379.65
19:47:09|39379.65
19:47:10|39379.65
19:47:11|39379.65
19:47:13|39379.65
19:47:13|39379.65
19:47:14|39379.65
19:47:15|39398.66
19:47:16|39391.57
19:47:17|39391.57
19:47:18|39391.57
19:47:19|39391.57
19:47:20|39391.57
19:47:21|39391.57
19:47:22|39395.02
19:47:24|39395.02
19:47:24|39395.02
19:47:25|39395.02
19:47:26|39395.02
19:47:28|39395.02
19:47:29|39395.02
19:47:31|39395.02
19:47:31|39378.45
19:47:33|39377.7
19:47:34|39377.69
19:47:35|39377.69
19:47:36|39377.69
19:47:37|39385.44
19:47:38|39385.44
19:47:40|39385.44
19:47:41|39385.44
19:47:42|39385.44
19:47:43|39385.44
19:47:44|39385.44
19:47:45|39385.44
19:47:46|39385.44
19:47:47|39375.51
19:47:48|39375.51
19:47:49|39375.51
19:47:50|39375.47
19:47:51|39375.47
19:47:52|39375.47
19:47:54|39373.5
19:47:54|39373.5
19:47:56|39366.21
19:47:57|39366.21
19:47:58|39366.21
19:47:59|39366.21
19:48:00|39366.21
19:48:01|39372.98
19:48:02|39367.08
19:48:03|39367.08
19:48:05|39367.08
19:48:05|39367.08
19:48:07|39399.7
19:48:08|39399.7
19:48:08|39399.7
19:48:10|39400.23
19:48:10|39400.23
19:48:12|39400.23
19:48:12|39400.23
19:48:13|39400.23
19:48:15|39400.23
19:48:16|39400.23
19:48:17|39373.51
19:48:18|39373.51
19:48:18|39379.2
19:48:19|39375.13
19:48:20|39375.13
19:48:21|39375.13
19:48:22|39375.13
19:48:23|39375.13
19:48:25|39375.13
19:48:25|39367.39
19:48:27|39360.65
19:48:29|39360.65
19:48:30|39372.03
19:48:31|39372.03
19:48:32|39372.03
19:48:34|39360.52
19:48:35|39360.52
19:48:35|39360.52
19:48:37|39360.52
19:48:38|39347.31
19:48:39|39347.31
19:48:40|39338.98
19:48:41|39331.1
19:48:42|39328.19
19:48:43|39328.19
19:48:44|39328.19
19:48:46|39314.45
19:48:47|39314.45
19:48:48|39327.17
19:48:49|39327.18
19:48:49|39327.18
19:48:51|39327.18
19:48:51|39327.18
19:48:52|39316.68
19:48:53|39312.47
19:48:55|39312.47
19:48:55|39310.45
19:48:56|39310.45
19:48:58|39297.07
19:48:59|39287.19
19:48:59|39287.19
19:49:01|39281.25
19:49:02|39287.22
19:49:03|39292.36
19:49:04|39286.05
19:49:06|39286.05
19:49:07|39277.53
19:49:08|39277.53
19:49:09|39277.53
19:49:10|39277.53
19:49:10|39278.59
19:49:12|39275.99
19:49:12|39277.96
19:49:14|39277.96
19:49:16|39277.96
19:49:16|39277.96
19:49:17|39277.96
19:49:18|39268.52
19:49:19|39268.52
19:49:20|39268.52
19:49:21|39268.52
19:49:22|39270.62
19:49:23|39268.24
19:49:24|39264.19
19:49:25|39264.19
19:49:26|39264.19
19:49:28|39268.24
19:49:29|39268.24
19:49:31|39271.97
19:49:31|39271.9
19:49:33|39270.61
19:49:34|39270.61
19:49:35|39270.61
19:49:36|39270.61
19:49:38|39270.61
19:49:39|39276.71
19:49:39|39274.75
19:49:41|39274.75
19:49:42|39272.78
19:49:44|39286.02
19:49:45|39286.61
19:49:46|39288.55
19:49:47|39288.55
19:49:48|39288.55
19:49:49|39288.55
19:49:50|39288.55
19:49:51|39288.55
19:49:52|39271.97
19:49:53|39271.97
19:49:54|39271.97
19:49:55|39271.97
19:49:56|39271.97
19:49:58|39271.97
19:49:59|39271.95
19:49:59|39271.95
19:50:00|39290.78
19:50:01|39290.78
19:50:03|39280.
19:50:03|39280.
19:50:05|39280.
19:50:05|39284.21
19:50:06|39284.21
19:50:07|39291.64
19:50:08|39291.64
19:50:09|39291.64
19:50:11|39271.97
19:50:11|39271.97
19:50:13|39271.97
19:50:14|39271.97
19:50:15|39271.97
19:50:15|39271.97
19:50:16|39271.97
19:50:17|39271.97
19:50:19|39271.97
19:50:19|39271.97
19:50:21|39271.97
19:50:22|39271.97
19:50:22|39271.97
19:50:23|39271.97
19:50:24|39266.
19:50:26|39266.
19:50:27|39266.
19:50:27|39266.
19:50:29|39270.37
19:50:31|39270.37
19:50:32|39270.37
19:50:32|39270.37
19:50:33|39270.37
19:50:35|39262.96
19:50:36|39262.96
19:50:37|39262.96
19:50:37|39264.07
19:50:39|39264.07
19:50:40|39273.3
19:50:41|39273.3
19:50:42|39273.3
19:50:43|39273.3
19:50:44|39273.3
19:50:45|39273.3
19:50:46|39273.3
19:50:47|39269.15
19:50:49|39269.15
19:50:50|39285.24
19:50:51|39285.24
19:50:52|39285.24
19:50:53|39285.24
19:50:54|39285.24
19:50:55|39285.24
19:50:56|39285.24
19:50:57|39285.24
19:50:58|39285.24
19:50:59|39288.02
19:51:00|39288.02
19:51:02|39288.02
19:51:03|39288.02
19:51:04|39271.1
19:51:05|39271.1
19:51:06|39266.01
19:51:07|39266.
19:51:08|39260.
19:51:09|39260.
19:51:10|39260.
19:51:11|39260.
19:51:12|39260.
19:51:13|39260.
19:51:14|39271.4
19:51:16|39270.55
19:51:16|39270.55
19:51:17|39270.55
19:51:18|39270.55
19:51:19|39270.55
19:51:20|39270.55
19:51:21|39270.55
19:51:22|39269.85
19:51:23|39269.85
19:51:25|39269.85
19:51:26|39269.85
19:51:27|39269.85
19:51:27|39269.85
19:51:29|39269.85
19:51:31|39261.88
19:51:31|39269.76
19:51:32|39272.16
19:51:33|39272.16
19:51:34|39272.16
19:51:35|39272.16
19:51:36|39272.16
19:51:37|39278.07
19:51:39|39278.07
19:51:40|39278.07
19:51:42|39278.07
19:51:42|39278.04
19:51:43|39278.04
19:51:44|39278.04
19:51:45|39278.04
19:51:47|39282.14
19:51:48|39282.14
19:51:49|39282.14
19:51:50|39282.14
19:51:51|39282.14
19:51:52|39282.14
19:51:53|39303.31
19:51:54|39307.07
19:51:55|39323.35
19:51:56|39323.36
19:51:57|39319.93
19:51:58|39316.61
19:51:59|39316.61
19:52:00|39325.78
19:52:01|39318.1
19:52:02|39312.48
19:52:03|39312.48
19:52:04|39312.48
19:52:04|39312.48
19:52:06|39312.48
19:52:07|39312.48
19:52:08|39312.48
19:52:09|39312.48
19:52:09|39312.48
19:52:11|39312.48
19:52:12|39312.48
19:52:13|39312.48
19:52:13|39312.48
19:52:15|39312.48
19:52:16|39296.21
19:52:16|39296.21
19:52:18|39296.21
19:52:19|39296.21
19:52:20|39296.21
19:52:21|39296.21
19:52:22|39296.21
19:52:23|39285.27
19:52:24|39289.33
19:52:24|39289.33
19:52:26|39290.21
19:52:27|39290.21
19:52:27|39290.21
19:52:29|39290.21
19:52:30|39281.59
19:52:32|39281.59
19:52:32|39281.59
19:52:34|39281.59
19:52:36|39278.12
19:52:36|39276.81
19:52:38|39277.05
19:52:39|39277.83
19:52:40|39277.83
19:52:41|39277.83
19:52:42|39284.91
19:52:43|39284.91
19:52:44|39284.91
19:52:45|39284.91
19:52:46|39292.85
19:52:47|39292.85
19:52:48|39283.69
19:52:48|39283.69
19:52:49|39286.99
19:52:51|39286.99
19:52:52|39288.97
19:52:53|39281.28
19:52:55|39281.28
19:52:55|39281.28
19:52:57|39281.28
19:52:57|39281.28
19:52:59|39281.28
19:53:00|39281.28
19:53:01|39287.69
19:53:02|39287.69
19:53:03|39287.69
19:53:04|39287.69
19:53:05|39287.69
19:53:06|39287.69
19:53:07|39281.18
19:53:08|39281.18
19:53:09|39281.18
19:53:10|39280.88
19:53:11|39280.88
19:53:12|39280.88
19:53:13|39284.1
19:53:14|39284.1
19:53:15|39284.1
19:53:16|39284.1
19:53:17|39280.48
19:53:18|39280.48
19:53:19|39280.48
19:53:20|39280.48
19:53:21|39280.48
19:53:22|39280.48
19:53:23|39280.48
19:53:24|39292.11
19:53:25|39292.11
19:53:26|39292.11
19:53:27|39292.11
19:53:28|39292.11
19:53:29|39292.11
19:53:30|39292.11
19:53:31|39292.11
19:53:32|39292.11
19:53:33|39292.11
19:53:35|39292.11
19:53:35|39292.11
19:53:37|39292.11
19:53:37|39292.11
19:53:38|39297.06
19:53:40|39297.06
19:53:41|39284.79
19:53:42|39295.41
19:53:43|39295.41
19:53:44|39295.41
19:53:45|39292.3
19:53:46|39293.45
19:53:47|39293.45
19:53:48|39293.45
19:53:49|39293.45
19:53:50|39293.45
19:53:51|39299.99
19:53:52|39299.99
19:53:53|39299.99
19:53:54|39299.99
19:53:55|39300.03
19:53:56|39300.03
19:53:57|39300.03
19:53:58|39300.03
19:53:59|39300.03
19:54:00|39300.03
19:54:01|39300.03
19:54:03|39316.78
19:54:04|39316.78
19:54:05|39323.72
19:54:05|39323.72
19:54:06|39323.72
19:54:08|39333.59
19:54:08|39341.1
19:54:09|39341.1
19:54:10|39331.98
19:54:12|39331.98
19:54:12|39331.98
19:54:13|39322.43
19:54:14|39322.43
19:54:16|39322.43
19:54:17|39326.37
19:54:17|39326.37
19:54:18|39341.19
19:54:19|39341.19
19:54:20|39336.28
19:54:21|39336.28
19:54:23|39336.28
19:54:23|39336.28
19:54:25|39334.97
19:54:26|39334.97
19:54:27|39327.73
19:54:29|39327.73
19:54:29|39327.73
19:54:30|39327.73
19:54:31|39327.73
19:54:33|39319.34
19:54:35|39319.34
19:54:36|39319.34
19:54:37|39319.34
19:54:39|39319.34
19:54:39|39319.34
19:54:41|39325.61
19:54:42|39325.61
19:54:43|39325.61
19:54:44|39325.61
19:54:45|39325.61
19:54:47|39325.61
19:54:47|39325.61
19:54:48|39325.61
19:54:50|39325.61
19:54:50|39283.99
19:54:51|39283.99
19:54:53|39283.99
19:54:54|39283.99
19:54:54|39283.99
19:54:56|39283.99
19:54:56|39283.99
19:54:57|39275.01
19:54:58|39275.01
19:54:59|39275.01
19:55:00|39283.62
19:55:02|39285.08
19:55:03|39285.08
19:55:04|39285.08
19:55:05|39285.08
19:55:05|39285.08
19:55:07|39285.08
19:55:08|39285.08
19:55:09|39285.08
19:55:10|39285.08
19:55:11|39285.08
19:55:12|39304.42
19:55:13|39301.18
19:55:14|39301.18
19:55:15|39301.18
19:55:16|39301.18
19:55:17|39301.18
19:55:18|39301.18
19:55:19|39301.18
19:55:20|39301.18
19:55:21|39301.18
19:55:22|39301.18
19:55:23|39301.18
19:55:24|39301.18
19:55:25|39301.18
19:55:26|39301.18
19:55:27|39301.18
19:55:28|39301.18
19:55:29|39301.18
19:55:30|39308.87
19:55:31|39319.34
19:55:32|39319.34
19:55:33|39319.34
19:55:35|39319.34
19:55:36|39319.34
19:55:37|39319.34
19:55:39|39315.11
19:55:39|39315.11
19:55:40|39319.34
19:55:42|39319.34
19:55:43|39319.34
19:55:44|39317.38
19:55:45|39317.38
19:55:46|39317.38
19:55:47|39317.38
19:55:48|39317.38
19:55:49|39317.38
19:55:50|39317.38
19:55:52|39317.38
19:55:52|39319.34
19:55:55|39302.22
19:55:55|39298.47
19:55:56|39291.76
19:55:57|39279.77
19:55:58|39279.77
19:56:00|39279.19
19:56:01|39279.19
19:56:02|39279.19
19:56:03|39286.96
19:56:04|39286.96
19:56:05|39286.96
19:56:05|39286.96
19:56:06|39286.96
19:56:08|39286.96
19:56:09|39280.45
19:56:10|39274.88
19:56:12|39274.88
19:56:12|39274.88
19:56:13|39271.59
19:56:14|39285.51
19:56:16|39285.51
19:56:17|39285.51
19:56:18|39285.51
19:56:19|39285.51
19:56:20|39285.51
19:56:20|39280.17
19:56:23|39280.17
19:56:24|39283.96
19:56:25|39283.96
19:56:26|39283.96
19:56:27|39283.96
19:56:28|39283.96
19:56:29|39283.96
19:56:30|39283.96
19:56:30|39295.97
19:56:32|39303.78
19:56:33|39303.78
19:56:34|39303.78
19:56:36|39303.78
19:56:36|39303.78
19:56:38|39302.89
19:56:39|39302.89
19:56:41|39287.36
19:56:42|39287.36
19:56:43|39292.75
19:56:45|39292.75
19:56:46|39296.15
19:56:47|39296.15
19:56:48|39299.42
19:56:49|39299.42
19:56:50|39299.42
19:56:51|39299.42
19:56:52|39299.42
19:56:53|39299.42
19:56:55|39303.08
19:56:56|39305.43
19:56:57|39305.43
19:56:58|39305.43
19:56:59|39305.43
19:57:00|39305.43
19:57:01|39305.43
19:57:02|39305.43
19:57:03|39305.43
19:57:04|39305.43
19:57:05|39305.43
19:57:06|39307.23
19:57:07|39307.23
19:57:08|39315.78
19:57:09|39315.78
19:57:10|39315.78
19:57:11|39315.78
19:57:12|39315.82
19:57:13|39315.82
19:57:14|39315.82
19:57:15|39300.03
19:57:16|39313.46
19:57:17|39313.46
19:57:18|39313.46
19:57:19|39313.46
19:57:20|39320.27
19:57:21|39320.27
19:57:22|39317.37
19:57:23|39317.37
19:57:24|39317.37
19:57:25|39317.37
19:57:26|39317.37
19:57:27|39317.37
19:57:29|39317.11
19:57:29|39317.11
19:57:30|39318.39
19:57:31|39318.39
19:57:32|39318.4
19:57:33|39296.17
19:57:35|39296.17
19:57:36|39296.14
19:57:38|39296.14
19:57:38|39296.14
19:57:40|39296.14
19:57:40|39296.14
19:57:41|39296.14
19:57:43|39296.14
19:57:43|39296.14
19:57:45|39296.14
19:57:45|39286.41
19:57:47|39286.41
19:57:48|39286.41
19:57:50|39286.41
19:57:50|39288.34
19:57:52|39288.34
19:57:53|39288.34
19:57:55|39288.34
19:57:55|39288.34
19:57:57|39288.34
19:57:57|39288.34
19:57:58|39288.34
19:57:59|39288.34
19:58:00|39284.02
19:58:01|39283.22
19:58:03|39283.22
19:58:04|39286.85
19:58:05|39286.85
19:58:06|39290.8
19:58:07|39290.8
19:58:07|39290.8
19:58:09|39290.8
19:58:10|39284.94
19:58:11|39284.94
19:58:12|39277.16
19:58:13|39277.16
19:58:14|39277.16
19:58:15|39277.16
19:58:16|39277.16
19:58:17|39276.24
19:58:18|39270.34
19:58:19|39271.61
19:58:20|39271.61
19:58:21|39271.61
19:58:22|39271.61
19:58:23|39271.61
19:58:24|39271.61
19:58:25|39265.73
19:58:26|39269.36
19:58:27|39269.36
19:58:28|39269.36
19:58:29|39269.36
19:58:30|39269.36
19:58:31|39269.36
19:58:32|39269.36
19:58:33|39269.36
19:58:34|39269.36
19:58:35|39270.99
19:58:36|39284.21
19:58:38|39283.42
19:58:39|39287.66
19:58:40|39287.66
19:58:42|39287.66
19:58:43|39287.66
19:58:43|39287.66
19:58:44|39290.94
19:58:45|39290.94
19:58:47|39290.94
19:58:48|39290.94
19:58:49|39290.94
19:58:50|39290.94
19:58:51|39290.94
19:58:53|39292.02
19:58:55|39292.02
19:58:55|39292.02
19:58:56|39292.02
19:58:57|39266.01
19:58:58|39266.01
19:58:59|39266.01
19:59:00|39266.01
19:59:01|39266.01
19:59:03|39266.01
19:59:04|39266.01
19:59:05|39274.95
19:59:06|39282.88
19:59:07|39282.88
19:59:08|39282.88
19:59:09|39282.88
19:59:09|39282.88
19:59:10|39282.88
19:59:11|39282.88
19:59:13|39282.88
19:59:14|39282.88
19:59:15|39282.88
19:59:16|39282.88
19:59:17|39282.88
19:59:18|39273.78
19:59:18|39273.78
19:59:20|39273.78
19:59:21|39273.78
19:59:22|39273.78
19:59:23|39273.78
19:59:23|39271.63
19:59:25|39266.03
19:59:26|39266.03
19:59:26|39266.03
19:59:28|39266.03
19:59:29|39266.03
19:59:30|39266.03
19:59:32|39266.03
19:59:32|39256.67
19:59:33|39259.81
19:59:35|39259.81
19:59:35|39259.81
19:59:37|39259.81
19:59:38|39284.16
19:59:39|39284.16
19:59:40|39284.16
19:59:41|39284.16
19:59:42|39304.07
19:59:43|39306.08
19:59:44|39308.04
19:59:45|39308.04
19:59:47|39308.04
19:59:47|39308.04
19:59:48|39330.23
19:59:49|39320.46
19:59:50|39322.43
19:59:51|39322.43
19:59:52|39324.37
19:59:53|39329.03
19:59:54|39329.81
19:59:55|39321.5
19:59:56|39321.5
19:59:57|39321.5
19:59:58|39321.5
19:59:59|39321.5
20:00:00|39321.5
20:00:01|39321.5
20:00:03|39321.5
20:00:04|39321.5
20:00:05|39299.2
20:00:06|39299.24
20:00:07|39307.76
20:00:08|39307.76
20:00:10|39285.92
20:00:11|39285.92
20:00:11|39285.92
20:00:12|39285.92
20:00:13|39285.92
20:00:14|39285.92
20:00:15|39285.92
20:00:16|39285.92
20:00:17|39315.16
20:00:18|39315.16
20:00:19|39315.11
20:00:20|39315.11
20:00:21|39315.11
20:00:22|39320.79
20:00:23|39320.79
20:00:24|39317.36
20:00:25|39317.36
20:00:26|39317.36
20:00:27|39317.36
20:00:28|39317.36
20:00:29|39317.36
20:00:30|39317.36
20:00:32|39317.36
20:00:32|39326.91
20:00:33|39326.91
20:00:34|39326.91
20:00:35|39326.91
20:00:36|39326.91
20:00:37|39326.91
20:00:38|39326.91
20:00:39|39315.46
20:00:40|39315.46
20:00:41|39315.46
20:00:42|39315.46
20:00:44|39315.46
20:00:44|39315.46
20:00:45|39337.56
20:00:46|39337.56
20:00:47|39337.56
20:00:48|39337.56
20:00:49|39356.04
20:00:50|39356.04
20:00:52|39356.57
20:00:53|39356.57
20:00:55|39356.63
20:00:55|39356.63
20:00:56|39374.38
20:00:58|39374.38
20:00:58|39378.52
20:01:00|39378.52
20:01:00|39378.36
20:01:02|39378.42
20:01:03|39378.42
20:01:04|39378.42
20:01:05|39378.42
20:01:06|39378.42
20:01:07|39378.42
20:01:08|39378.42
20:01:09|39378.42
20:01:10|39378.42
20:01:11|39378.42
20:01:12|39399.81
20:01:13|39399.81
20:01:14|39399.81
20:01:15|39396.03
20:01:16|39396.03
20:01:17|39396.03
20:01:18|39396.03
20:01:19|39396.03
20:01:20|39396.03
20:01:21|39396.03
20:01:23|39396.03
20:01:24|39396.03
20:01:24|39396.03
20:01:25|39396.03
20:01:26|39396.03
20:01:28|39396.03
20:01:29|39396.03
20:01:30|39396.03
20:01:31|39396.03
20:01:33|39396.03
20:01:34|39396.03
20:01:34|39396.03
20:01:35|39373.31
20:01:37|39364.54
20:01:37|39364.54
20:01:38|39375.9
20:01:40|39380.57
20:01:42|39379.59
20:01:42|39379.59
20:01:43|39379.59
20:01:45|39379.59
20:01:46|39379.59
20:01:47|39379.59
20:01:48|39379.59
20:01:49|39379.59
20:01:50|39379.59
20:01:51|39379.59
20:01:52|39379.59
20:01:53|39379.59
20:01:54|39384.55
20:01:55|39384.55
20:01:56|39384.55
20:01:57|39384.55
20:01:58|39384.55
20:01:59|39384.55
20:02:00|39389.2
20:02:01|39389.2
20:02:02|39389.2
20:02:04|39389.2
20:02:04|39389.2
20:02:06|39389.2
20:02:07|39389.2
20:02:08|39389.2
20:02:08|39389.2
20:02:09|39389.2
20:02:11|39389.2
20:02:12|39389.2
20:02:12|39389.2
20:02:13|39380.17
20:02:14|39380.17
20:02:15|39380.17
20:02:16|39380.17
20:02:17|39380.17
20:02:19|39380.17
20:02:19|39380.17
20:02:20|39380.17
20:02:22|39380.17
20:02:23|39380.17
20:02:24|39380.17
20:02:24|39380.17
20:02:25|39380.17
20:02:27|39374.67
20:02:27|39381.11
20:02:29|39381.11
20:02:29|39381.11
20:02:31|39381.11
20:02:31|39381.11
20:02:33|39370.95
20:02:33|39364.19
20:02:34|39364.19
20:02:36|39351.51
20:02:37|39351.51
20:02:38|39351.51
20:02:39|39351.51
20:02:41|39351.51
20:02:42|39355.53
20:02:43|39355.53
20:02:44|39362.94
20:02:46|39370.43
20:02:47|39370.43
20:02:49|39364.19
20:02:49|39364.15
20:02:51|39364.15
20:02:51|39364.15
20:02:52|39364.15
20:02:54|39364.15
20:02:55|39364.15
20:02:56|39354.97
20:02:58|39354.97
20:02:58|39354.97
20:02:59|39354.97
20:03:00|39354.97
20:03:01|39354.97
20:03:03|39354.97
20:03:04|39354.97
20:03:05|39354.97
20:03:06|39354.97
20:03:07|39354.97
20:03:08|39354.97
20:03:09|39354.97
20:03:10|39366.49
20:03:11|39368.05
20:03:11|39371.28
20:03:13|39371.28
20:03:14|39371.28
20:03:14|39371.28
20:03:16|39372.02
20:03:17|39372.02
20:03:19|39372.02
20:03:20|39364.28
20:03:21|39364.28
20:03:21|39364.28
20:03:23|39364.28
20:03:23|39364.28
20:03:25|39364.28
20:03:26|39380.97
20:03:26|39380.97
20:03:28|39380.97
20:03:29|39380.97
20:03:30|39380.97
20:03:31|39380.97
20:03:32|39380.97
20:03:32|39380.97
20:03:33|39392.75
20:03:35|39392.75
20:03:36|39392.75
20:03:37|39392.75
20:03:38|39392.75
20:03:39|39392.75
20:03:40|39392.75
20:03:40|39392.75
20:03:43|39392.75
20:03:44|39392.75
20:03:45|39392.75
20:03:46|39395.32
20:03:47|39395.32
20:03:49|39395.32
20:03:50|39395.32
20:03:52|39389.65
20:03:53|39389.65
20:03:53|39389.65
20:03:54|39389.7
20:03:55|39389.7
20:03:57|39389.7
20:03:58|39389.7
20:03:59|39389.7
20:03:59|39389.7
20:04:00|39389.7
20:04:01|39389.7
20:04:03|39389.7
20:04:03|39391.79
20:04:04|39391.79
20:04:05|39391.79
20:04:07|39402.58
20:04:08|39389.66
20:04:09|39389.66
20:04:10|39389.66
20:04:11|39389.66
20:04:11|39392.
20:04:12|39389.66
20:04:13|39389.66
20:04:15|39389.67
20:04:15|39373.33
20:04:16|39373.33
20:04:17|39373.33
20:04:19|39373.33
20:04:20|39373.33
20:04:21|39373.33
20:04:22|39373.33
20:04:23|39373.33
20:04:24|39399.8
20:04:25|39399.8
20:04:26|39397.94
20:04:27|39397.94
20:04:28|39397.64
20:04:29|39397.64
20:04:30|39397.64
20:04:31|39397.64
20:04:32|39394.66
20:04:33|39394.66
20:04:34|39394.66
20:04:35|39394.66
20:04:36|39394.66
20:04:37|39383.86
20:04:38|39383.86
20:04:39|39383.86
20:04:40|39383.86
20:04:41|39383.86
20:04:42|39378.6
20:04:44|39378.64
20:04:44|39378.64
20:04:46|39378.98
20:04:47|39378.98
20:04:49|39389.03
20:04:50|39389.03
20:04:51|39389.03
20:04:52|39389.03
20:04:53|39389.03
20:04:53|39389.03
20:04:54|39381.71
20:04:56|39381.71
20:04:57|39381.71
20:04:57|39381.71
20:04:58|39381.71
20:04:59|39381.71
20:05:01|39381.71
20:05:02|39381.71
20:05:02|39381.71
20:05:03|39381.71
20:05:04|39381.71
20:05:05|39381.71
20:05:06|39381.71
20:05:08|39381.71
20:05:08|39389.4
20:05:10|39389.4
20:05:11|39389.4
20:05:12|39389.4
20:05:13|39389.4
20:05:13|39389.4
20:05:15|39389.4
20:05:15|39388.59
20:05:16|39388.59
20:05:17|39388.59
20:05:18|39388.59
20:05:19|39388.59
20:05:21|39388.59
20:05:22|39388.59
20:05:22|39393.07
20:05:24|39393.07
20:05:24|39393.07
20:05:25|39404.93
20:05:26|39404.73
20:05:27|39404.68
20:05:28|39395.47
20:05:29|39395.47
20:05:31|39395.47
20:05:32|39404.72
20:05:33|39404.72
20:05:34|39404.72
20:05:35|39404.72
20:05:36|39416.82
20:05:37|39416.82
20:05:38|39416.82
20:05:39|39416.82
20:05:40|39416.82
20:05:41|39416.82
20:05:42|39421.08
20:05:43|39410.36
20:05:44|39410.36
20:05:46|39410.36
20:05:47|39410.36
20:05:47|39410.36
20:05:49|39410.36
20:05:49|39410.36
20:05:50|39410.36
20:05:52|39410.36
20:05:53|39410.36
20:05:55|39410.36
20:05:55|39411.55
20:05:57|39411.55
20:05:58|39411.55
20:05:59|39411.55
20:06:01|39411.55
20:06:02|39411.54
20:06:03|39411.54
20:06:04|39411.54
20:06:05|39411.54
20:06:06|39411.54
20:06:06|39411.54
20:06:07|39411.54
20:06:09|39411.54
20:06:09|39411.54
20:06:11|39411.54
20:06:12|39411.54
20:06:13|39411.54
20:06:14|39405.19
20:06:15|39405.19
20:06:16|39405.19
20:06:17|39405.19
20:06:18|39405.19
20:06:19|39405.19
20:06:21|39405.19
20:06:21|39405.19
20:06:22|39405.19
20:06:23|39405.19
20:06:24|39408.05
20:06:25|39408.05
20:06:26|39405.1
20:06:27|39405.1
20:06:28|39405.1
20:06:29|39405.1
20:06:30|39405.1
20:06:31|39405.1
20:06:32|39405.1
20:06:33|39405.1
20:06:34|39405.1
20:06:35|39405.1
20:06:36|39405.1
20:06:37|39405.1
20:06:38|39405.1
20:06:39|39405.1
20:06:40|39405.1
20:06:41|39405.1
20:06:42|39405.1
20:06:43|39405.1
20:06:45|39405.1
20:06:47|39405.1
20:06:47|39405.1
20:06:48|39405.1
20:06:50|39415.71
20:06:51|39415.71
20:06:52|39415.71
20:06:53|39415.71
20:06:54|39415.71
20:06:55|39415.71
20:06:56|39415.71
20:06:57|39415.71
20:06:59|39415.71
20:07:00|39415.71
20:07:01|39415.71
20:07:02|39415.71
20:07:03|39415.71
20:07:03|39415.71
20:07:05|39415.71
20:07:06|39415.71
20:07:07|39415.71
20:07:08|39415.71
20:07:09|39415.71
20:07:10|39415.71
20:07:11|39415.71
20:07:12|39415.71
20:07:13|39415.71
20:07:14|39415.71
20:07:15|39415.71
20:07:17|39411.24
20:07:17|39411.24
20:07:18|39411.24
20:07:19|39411.24
20:07:20|39411.24
20:07:22|39411.24
20:07:23|39411.24
20:07:24|39411.24
20:07:25|39411.24
20:07:26|39421.02
20:07:27|39421.02
20:07:28|39421.02
20:07:29|39421.02
20:07:30|39421.02
20:07:31|39425.91
20:07:32|39425.91
20:07:33|39425.91
20:07:34|39425.91
20:07:35|39437.69
20:07:36|39437.69
20:07:37|39437.69
20:07:38|39437.69
20:07:39|39437.69
20:07:40|39437.69
20:07:41|39437.69
20:07:42|39437.69
20:07:43|39437.69
20:07:44|39437.69
20:07:45|39437.69
20:07:47|39432.17
20:07:47|39432.17
20:07:49|39432.17
20:07:50|39432.17
20:07:52|39432.52
20:07:53|39432.52
20:07:53|39432.52
20:07:55|39440.2
20:07:56|39440.2
20:07:57|39440.2
20:07:59|39440.2
20:07:59|39440.2
20:08:00|39444.62
20:08:02|39444.62
20:08:03|39443.28
20:08:04|39443.28
20:08:06|39443.28
20:08:06|39443.28
20:08:07|39443.28
20:08:08|39443.28
20:08:10|39443.28
20:08:11|39443.28
20:08:13|39443.28
20:08:14|39430.82
20:08:14|39430.82
20:08:15|39430.82
20:08:17|39430.82
20:08:18|39430.82
20:08:19|39430.82
20:08:20|39430.82
20:08:21|39430.82
20:08:22|39430.82
20:08:23|39430.82
20:08:24|39430.82
20:08:25|39430.82
20:08:26|39430.82
20:08:27|39430.82
20:08:28|39437.95
20:08:29|39437.95
20:08:30|39437.95
20:08:31|39437.95
20:08:32|39437.95
20:08:33|39437.95
20:08:34|39437.95
20:08:35|39437.95
20:08:36|39437.95
20:08:37|39437.95
20:08:38|39437.95
20:08:39|39437.95
20:08:40|39437.95
20:08:41|39437.95
20:08:42|39437.95
20:08:43|39437.95
20:08:44|39437.95
20:08:45|39428.07
20:08:46|39428.07
20:08:48|39428.07
20:08:49|39428.07
20:08:50|39428.07
20:08:52|39432.88
20:08:52|39432.88
20:08:55|39430.81
20:08:55|39430.81
20:08:57|39430.81
20:08:59|39430.81
20:09:00|39430.81
20:09:01|39430.81
20:09:02|39429.13
20:09:04|39429.13
20:09:05|39433.07
20:09:07|39433.07
20:09:07|39433.07
20:09:08|39431.11
20:09:09|39431.11
20:09:10|39431.11
20:09:11|39421.83
20:09:12|39415.9
20:09:13|39415.9
20:09:14|39414.82
20:09:15|39414.82
20:09:16|39414.82
20:09:17|39414.82
20:09:18|39414.82
20:09:19|39401.79
20:09:20|39401.79
20:09:22|39401.79
20:09:23|39389.03
20:09:24|39389.03
20:09:24|39389.03
20:09:26|39389.03
20:09:27|39389.03
20:09:28|39400.13
20:09:29|39400.12
20:09:30|39400.12
20:09:30|39400.12
20:09:32|39400.12
20:09:33|39400.12
20:09:34|39394.46
20:09:34|39394.46
20:09:36|39394.46
20:09:37|39394.46
20:09:38|39394.46
20:09:39|39394.46
20:09:39|39394.46
20:09:41|39394.46
20:09:41|39390.88
20:09:43|39390.88
20:09:44|39390.88
20:09:45|39390.88
20:09:46|39390.88
20:09:47|39390.88
20:09:48|39390.88
20:09:49|39390.88
20:09:51|39390.88
20:09:52|39394.42
20:09:53|39394.42
20:09:54|39400.56
20:09:55|39400.56
20:09:57|39400.56
20:09:57|39400.56
20:09:59|39400.56
20:10:00|39401.79
20:10:00|39401.88
20:10:02|39401.88
20:10:03|39401.88
20:10:04|39401.88
20:10:05|39401.87
20:10:06|39400.78
20:10:07|39399.36
20:10:08|39393.46
20:10:09|39393.46
20:10:10|39393.46
20:10:11|39391.93
20:10:12|39391.93
20:10:13|39391.93
20:10:14|39391.92
20:10:15|39391.93
20:10:16|39387.99
20:10:17|39387.99
20:10:18|39387.99
20:10:19|39387.99
20:10:20|39387.99
20:10:21|39387.99
20:10:22|39387.99
20:10:23|39387.99
20:10:24|39392.33
20:10:25|39392.33
20:10:26|39396.58
20:10:27|39396.58
20:10:28|39396.58
20:10:30|39396.58
20:10:30|39396.58
20:10:32|39396.58
20:10:32|39396.58
20:10:33|39389.63
20:10:34|39389.63
20:10:35|39394.7
20:10:36|39394.7
20:10:37|39394.7
20:10:39|39391.54
20:10:40|39391.54
20:10:41|39389.86
20:10:42|39389.86
20:10:43|39401.19
20:10:44|39401.19
20:10:45|39401.19
20:10:46|39401.19
20:10:47|39401.19
20:10:48|39401.19
20:10:50|39401.19
20:10:50|39385.
20:10:51|39385.
20:10:52|39385.
20:10:54|39385.
20:10:55|39385.
20:10:55|39385.
20:10:57|39385.
20:10:58|39395.8
20:10:59|39395.8
20:11:00|39395.8
20:11:01|39395.8
20:11:02|39390.21
20:11:04|39390.21
20:11:05|39390.21
20:11:05|39391.34
20:11:06|39391.32
20:11:08|39391.32
20:11:09|39391.32
20:11:10|39391.32
20:11:11|39398.35
20:11:12|39398.35
20:11:13|39400.32
20:11:14|39400.32
20:11:15|39400.32
20:11:16|39400.42
20:11:17|39400.42
20:11:18|39400.42
20:11:19|39400.42
20:11:20|39400.42
20:11:21|39400.42
20:11:22|39400.42
20:11:23|39416.16
20:11:24|39416.16
20:11:25|39416.16
20:11:26|39416.16
20:11:27|39412.19
20:11:28|39412.19
20:11:29|39412.19
20:11:30|39412.19
20:11:32|39412.19
20:11:32|39412.19
20:11:33|39412.19
20:11:34|39412.19
20:11:36|39412.19
20:11:37|39412.19
20:11:37|39412.18
20:11:39|39412.18
20:11:40|39412.18
20:11:40|39412.18
20:11:41|39412.18
20:11:43|39412.18
20:11:43|39399.51
20:11:44|39399.86
20:11:45|39399.86
20:11:47|39399.86
20:11:48|39399.86
20:11:49|39400.57
20:11:51|39403.09
20:11:52|39403.09
20:11:54|39403.09
20:11:55|39403.09
20:11:56|39403.08
20:11:57|39403.08
20:11:58|39401.1
20:11:59|39401.1
20:12:00|39401.1
20:12:01|39401.1
20:12:03|39401.1
20:12:04|39399.13
20:12:05|39399.12
20:12:05|39399.12
20:12:07|39399.12
20:12:07|39399.12
20:12:09|39399.12
20:12:10|39395.18
20:12:11|39395.18
20:12:12|39395.13
20:12:13|39395.13
20:12:14|39393.77
20:12:15|39393.77
20:12:16|39393.77
20:12:17|39393.77
20:12:18|39393.77
20:12:19|39393.77
20:12:20|39393.77
20:12:22|39393.77
20:12:22|39393.77
20:12:23|39393.77
20:12:25|39393.77
20:12:25|39393.77
20:12:26|39393.77
20:12:28|39393.77
20:12:29|39393.77
20:12:29|39381.86
20:12:30|39381.86
20:12:32|39381.86
20:12:33|39381.86
20:12:34|39381.86
20:12:35|39381.86
20:12:36|39381.86
20:12:37|39387.85
20:12:38|39387.85
20:12:39|39387.86
20:12:40|39387.86
20:12:41|39387.86
20:12:42|39387.86
20:12:43|39402.69
20:12:44|39402.69
20:12:45|39402.69
20:12:46|39402.69
20:12:47|39402.69
20:12:48|39402.69
20:12:49|39405.37
20:12:51|39405.37
20:12:51|39405.37
20:12:53|39405.38
20:12:54|39405.38
20:12:54|39405.38
20:12:56|39405.39
20:12:57|39405.37
20:12:58|39405.37
20:12:59|39405.37
20:13:00|39405.37
20:13:01|39405.37
20:13:02|39405.37
20:13:03|39405.37
20:13:04|39405.37
20:13:05|39405.37
20:13:07|39405.37
20:13:08|39405.37
20:13:09|39405.37
20:13:10|39398.63
20:13:11|39392.72
20:13:12|39383.4
20:13:13|39383.4
20:13:14|39388.42
20:13:15|39388.42
20:13:16|39387.5
20:13:17|39387.5
20:13:18|39387.51
20:13:19|39387.52
20:13:19|39387.52
20:13:21|39387.52
20:13:21|39387.52
20:13:23|39387.52
20:13:24|39387.52
20:13:25|39387.52
20:13:26|39387.52
20:13:27|39396.56
20:13:27|39396.56
20:13:29|39396.56
20:13:30|39396.56
20:13:31|39396.56
20:13:31|39396.56
20:13:34|39396.58
20:13:34|39396.58
20:13:35|39396.58
20:13:36|39406.66
20:13:37|39409.74
20:13:38|39409.74
20:13:39|39409.74
20:13:40|39409.74
20:13:41|39409.74
20:13:42|39409.74
20:13:43|39409.74
20:13:44|39409.74
20:13:45|39409.74
20:13:46|39409.74
20:13:47|39418.5
20:13:48|39418.5
20:13:49|39418.5
20:13:51|39418.5
20:13:53|39418.5
20:13:53|39418.5
20:13:54|39418.5
20:13:56|39418.5
20:13:57|39418.5
20:13:58|39418.5
20:13:59|39418.5
20:14:00|39418.5
20:14:01|39429.66
20:14:02|39429.66
20:14:03|39429.66
20:14:04|39429.66
20:14:05|39429.66
20:14:06|39429.66
20:14:07|39419.19
20:14:08|39422.55
20:14:10|39424.29
20:14:10|39426.26
20:14:12|39428.25
20:14:13|39410.78
20:14:14|39410.78
20:14:14|39410.78
20:14:15|39410.78
20:14:17|39424.95
20:14:18|39424.95
20:14:19|39424.95
20:14:20|39424.95
20:14:21|39424.95
20:14:22|39424.95
20:14:23|39424.95
20:14:24|39424.95
20:14:25|39424.95
20:14:27|39424.96
20:14:28|39424.96
20:14:29|39424.96
20:14:29|39424.95
20:14:30|39424.95
20:14:32|39424.95
20:14:33|39424.96
20:14:34|39424.96
20:14:34|39424.96
20:14:36|39424.96
20:14:36|39424.96
20:14:38|39424.96
20:14:39|39424.96
20:14:40|39424.96
20:14:40|39424.96
20:14:42|39424.96
20:14:42|39425.75
20:14:43|39425.75
20:14:44|39425.75
20:14:45|39425.75
20:14:47|39425.75
20:14:47|39425.75
20:14:49|39425.75
20:14:49|39425.75
20:14:50|39425.74
20:14:51|39425.74
20:14:52|39425.74
20:14:54|39425.74
20:14:55|39425.74
20:14:56|39425.74
20:14:58|39404.8
20:14:59|39404.8
20:15:00|39404.8
20:15:01|39395.51
20:15:02|39395.51
20:15:03|39397.89
20:15:04|39397.89
20:15:05|39397.89
20:15:07|39397.89
20:15:08|39397.89
20:15:10|39397.89
20:15:11|39397.89
20:15:12|39397.89
20:15:12|39397.89
20:15:13|39403.51
20:15:15|39403.51
20:15:15|39403.51
20:15:16|39403.51
20:15:17|39403.51
20:15:18|39403.51
20:15:20|39403.51
20:15:20|39403.51
20:15:21|39403.51
20:15:23|39403.51
20:15:24|39403.51
20:15:24|39407.75
20:15:25|39406.87
20:15:27|39406.87
20:15:27|39406.87
20:15:28|39406.87
20:15:30|39406.87
20:15:31|39406.87
20:15:31|39406.87
20:15:32|39403.51
20:15:34|39386.36
20:15:34|39388.32
20:15:35|39392.58
20:15:36|39390.62
20:15:38|39392.57
20:15:40|39391.48
20:15:41|39391.48
20:15:41|39391.48
20:15:42|39389.52
20:15:44|39389.52
20:15:44|39389.52
20:15:46|39389.52
20:15:47|39389.52
20:15:48|39389.52
20:15:48|39389.52
20:15:49|39379.96
20:15:51|39379.96
20:15:52|39372.58
20:15:53|39356.21
20:15:53|39356.21
20:15:54|39339.61
20:15:56|39339.61
20:15:57|39339.61
20:15:58|39339.61
20:15:59|39339.61
20:16:00|39339.61
20:16:01|39339.61
20:16:02|39339.61
20:16:04|39339.61
20:16:05|39339.61
20:16:06|39339.68
20:16:07|39339.68
20:16:08|39339.68
20:16:09|39339.68
20:16:11|39334.28
20:16:12|39334.28
20:16:13|39334.28
20:16:14|39369.85
20:16:15|39369.85
20:16:15|39369.85
20:16:17|39369.85
20:16:18|39350.15
20:16:19|39350.15
20:16:20|39339.05
20:16:21|39339.05
20:16:21|39332.41
20:16:23|39330.44
20:16:24|39330.44
20:16:25|39330.44
20:16:26|39330.44
20:16:27|39330.44
20:16:28|39344.02
20:16:29|39344.02
20:16:30|39344.02
20:16:30|39344.02
20:16:32|39344.02
20:16:33|39344.02
20:16:34|39344.02
20:16:34|39344.02
20:16:35|39339.22
20:16:37|39339.22
20:16:38|39339.22
20:16:39|39339.22
20:16:40|39339.22
20:16:41|39341.17
20:16:41|39341.17
20:16:43|39345.29
20:16:44|39345.29
20:16:45|39351.16
20:16:46|39351.16
20:16:46|39348.11
20:16:47|39348.11
20:16:49|39348.11
20:16:49|39348.11
20:16:51|39342.19
20:16:51|39342.19
20:16:52|39342.19
20:16:54|39346.12
20:16:55|39346.12
20:16:56|39346.12
20:16:56|39346.12
20:16:58|39355.93
20:16:58|39355.93
20:17:01|39355.92
20:17:01|39355.92
20:17:03|39355.92
20:17:04|39348.68
20:17:05|39348.68
20:17:07|39348.69
20:17:07|39348.69
20:17:08|39353.74
20:17:09|39352.64
20:17:10|39352.64
20:17:11|39352.64
20:17:13|39352.64
20:17:14|39352.64
20:17:15|39358.87
20:17:16|39358.87
20:17:17|39358.87
20:17:18|39362.59
20:17:19|39362.59
20:17:21|39356.66
20:17:21|39356.66
20:17:22|39356.66
20:17:23|39356.66
20:17:24|39356.66
20:17:25|39356.66
20:17:26|39362.16
20:17:27|39362.16
20:17:28|39362.16
20:17:29|39362.16
20:17:30|39362.16
20:17:31|39362.16
20:17:32|39362.16
20:17:33|39368.35
20:17:34|39368.35
20:17:35|39368.35
20:17:36|39368.35
20:17:37|39368.35
20:17:38|39368.35
20:17:39|39368.35
20:17:40|39369.06
20:17:41|39366.36
20:17:42|39366.36
20:17:43|39366.36
20:17:44|39366.36
20:17:45|39366.36
20:17:46|39366.36
20:17:47|39366.36
20:17:48|39366.36
20:17:49|39366.36
20:17:50|39366.36
20:17:51|39366.36
20:17:52|39366.36
20:17:53|39366.36
20:17:54|39366.36
20:17:55|39351.89
20:17:56|39351.89
20:17:58|39351.89
20:17:59|39351.89
20:18:01|39351.89
20:18:01|39351.89
20:18:03|39352.16
20:18:03|39352.16
20:18:06|39352.16
20:18:06|39352.16
20:18:08|39355.19
20:18:09|39355.19
20:18:10|39355.19
20:18:11|39352.27
20:18:12|39352.27
20:18:13|39352.27
20:18:14|39352.27
20:18:15|39354.23
20:18:16|39354.23
20:18:17|39355.65
20:18:18|39356.63
20:18:19|39355.65
20:18:20|39356.61
20:18:21|39358.62
20:18:23|39358.62
20:18:24|39358.62
20:18:24|39365.72
20:18:25|39365.72
20:18:26|39365.72
20:18:27|39365.72
20:18:29|39365.72
20:18:29|39365.72
20:18:30|39365.72
20:18:31|39361.05
20:18:32|39361.05
20:18:34|39361.05
20:18:34|39364.78
20:18:36|39364.78
20:18:36|39364.78
20:18:37|39364.78
20:18:38|39364.78
20:18:40|39364.78
20:18:40|39364.78
20:18:41|39364.78
20:18:42|39364.78
20:18:43|39364.78
20:18:45|39364.78
20:18:45|39364.78
20:18:47|39364.78
20:18:47|39364.78
20:18:48|39364.78
20:18:50|39364.78
20:18:50|39364.78
20:18:51|39364.78
20:18:52|39360.05
20:18:53|39360.05
20:18:54|39360.05
20:18:56|39360.05
20:18:57|39360.05
20:18:57|39360.05
20:18:58|39360.05
20:18:59|39360.05
20:19:02|39360.05
20:19:02|39360.05
20:19:03|39359.02
20:19:04|39360.56
20:19:05|39360.56
20:19:06|39360.56
20:19:07|39360.56
20:19:08|39358.91
20:19:09|39358.91
20:19:10|39358.91
20:19:11|39358.91
20:19:13|39358.03
20:19:14|39358.03
20:19:14|39348.4
20:19:16|39346.11
20:19:17|39346.11
20:19:18|39346.11
20:19:19|39340.74
20:19:20|39340.74
20:19:20|39340.74
20:19:22|39340.74
20:19:23|39340.74
20:19:24|39350.63
20:19:25|39350.63
20:19:26|39350.63
20:19:27|39350.63
20:19:27|39350.63
20:19:29|39350.63
20:19:30|39350.63
20:19:31|39350.63
20:19:33|39344.48
20:19:33|39345.72
20:19:34|39345.72
20:19:35|39336.48
20:19:36|39336.48
20:19:37|39336.48
20:19:38|39336.48
20:19:39|39336.48
20:19:40|39336.48
20:19:41|39336.48
20:19:42|39325.
20:19:43|39323.34
20:19:44|39308.77
20:19:45|39308.77
20:19:46|39308.77
20:19:47|39308.77
20:19:49|39307.42
20:19:50|39307.41
20:19:51|39307.41
20:19:52|39307.41
20:19:53|39307.41
20:19:55|39307.41
20:19:56|39307.41
20:19:56|39307.41
20:19:58|39305.96
20:19:59|39305.96
20:20:01|39305.96
20:20:02|39309.64
20:20:03|39309.64
20:20:05|39309.64
20:20:06|39309.64
20:20:08|39301.85
20:20:08|39300.04
20:20:09|39300.04
20:20:10|39300.04
20:20:12|39300.04
20:20:13|39300.05
20:20:15|39305.01
20:20:16|39305.01
20:20:16|39305.01
20:20:18|39305.01
20:20:19|39305.01
20:20:20|39305.01
20:20:21|39309.07
20:20:22|39309.07
20:20:23|39309.07
20:20:24|39308.57
20:20:25|39308.57
20:20:26|39310.31
20:20:27|39310.31
20:20:28|39310.31
20:20:29|39310.31
20:20:30|39310.31
20:20:31|39310.31
20:20:32|39310.31
20:20:33|39310.31
20:20:34|39310.31
20:20:35|39311.48
20:20:36|39311.48
20:20:37|39311.48
20:20:38|39311.48
20:20:39|39313.44
20:20:40|39313.44
20:20:41|39313.44
20:20:42|39313.17
20:20:43|39313.17
20:20:44|39311.38
20:20:45|39300.
20:20:46|39300.
20:20:47|39300.
20:20:48|39300.
20:20:49|39289.18
20:20:50|39289.18
20:20:51|39273.92
20:20:52|39257.48
20:20:53|39257.48
20:20:54|39257.48
20:20:55|39257.48
20:20:56|39257.48
20:20:57|39257.48
20:20:58|39257.48
20:21:00|39257.48
20:21:01|39257.48
20:21:03|39257.48
20:21:03|39257.48
20:21:05|39257.48
20:21:05|39257.48
20:21:07|39257.48
20:21:07|39261.38
20:21:09|39261.38
20:21:10|39232.31
20:21:11|39232.31
20:21:12|39232.31
20:21:12|39232.31
20:21:14|39232.31
20:21:14|39232.31
20:21:15|39232.31
20:21:17|39232.31
20:21:18|39232.31
20:21:18|39232.31
20:21:19|39232.31
20:21:20|39232.31
20:21:22|39252.52
20:21:23|39249.62
20:21:23|39249.62
20:21:25|39249.62
20:21:25|39249.62
20:21:27|39249.62
20:21:27|39249.62
20:21:28|39249.62
20:21:30|39249.62
20:21:31|39249.62
20:21:31|39236.78
20:21:33|39236.78
20:21:34|39236.78
20:21:35|39236.78
20:21:35|39238.7
20:21:36|39238.7
20:21:37|39238.7
20:21:38|39238.7
20:21:39|39238.7
20:21:41|39238.7
20:21:42|39238.7
20:21:42|39240.14
20:21:43|39240.14
20:21:44|39240.14
20:21:45|39240.14
20:21:47|39240.14
20:21:47|39240.14
20:21:49|39240.14
20:21:50|39241.73
20:21:50|39241.74
20:21:51|39241.74
20:21:52|39238.07
20:21:53|39238.07
20:21:54|39238.07
20:21:55|39238.07
20:21:56|39241.89
20:21:57|39241.9
20:21:58|39241.9
20:22:00|39241.9
20:22:01|39241.9
20:22:03|39241.9
20:22:04|39241.9
20:22:05|39242.51
20:22:05|39243.99
20:22:07|39223.17
20:22:08|39228.38
20:22:09|39228.38
20:22:10|39228.38
20:22:11|39228.38
20:22:12|39228.38
20:22:13|39211.
20:22:14|39211.
20:22:16|39207.24
20:22:17|39207.23
20:22:18|39207.23
20:22:20|39203.93
20:22:20|39203.93
20:22:21|39203.93
20:22:22|39203.93
20:22:23|39207.25
20:22:24|39207.25
20:22:25|39216.85
20:22:26|39216.85
20:22:27|39216.85
20:22:28|39216.85
20:22:29|39232.25
20:22:31|39238.78
20:22:31|39236.39
20:22:33|39236.39
20:22:34|39236.39
20:22:35|39236.39
20:22:36|39207.86
20:22:37|39207.86
20:22:38|39207.86
20:22:39|39207.86
20:22:40|39207.86
20:22:40|39203.16
20:22:42|39203.16
20:22:43|39210.67
20:22:44|39210.67
20:22:44|39209.11
20:22:46|39209.11
20:22:47|39209.11
20:22:48|39209.11
20:22:49|39201.98
20:22:50|39203.61
20:22:51|39209.36
20:22:52|39209.36
20:22:53|39200.
20:22:54|39200.
20:22:55|39200.
20:22:56|39200.
20:22:56|39200.
20:22:57|39200.
20:22:59|39200.01
20:23:00|39211.36
20:23:02|39217.26
20:23:03|39217.26
20:23:04|39219.92
20:23:06|39228.37
20:23:07|39239.74
20:23:08|39239.74
20:23:09|39239.74
20:23:11|39239.74
20:23:11|39249.4
20:23:12|39257.23
20:23:13|39257.23
20:23:14|39259.07
20:23:15|39257.38
20:23:17|39257.38
20:23:18|39257.38
20:23:19|39257.38
20:23:20|39233.28
20:23:20|39233.28
20:23:22|39233.28
20:23:24|39229.62
20:23:24|39229.62
20:23:25|39229.62
20:23:26|39229.62
20:23:27|39229.62
20:23:28|39229.62
20:23:29|39229.62
20:23:31|39253.19
20:23:32|39253.19
20:23:33|39253.19
20:23:34|39250.33
20:23:35|39250.33
20:23:36|39250.33
20:23:37|39252.3
20:23:38|39257.09
20:23:39|39257.89
20:23:40|39257.89
20:23:41|39262.98
20:23:42|39262.98
20:23:43|39262.98
20:23:44|39257.8
20:23:45|39257.8
20:23:46|39257.8
20:23:47|39257.79
20:23:48|39250.33
20:23:49|39250.33
20:23:50|39250.33
20:23:51|39250.33
20:23:52|39250.33
20:23:53|39250.33
20:23:54|39241.21
20:23:55|39241.21
20:23:57|39241.21
20:23:57|39229.69
20:23:58|39229.69
20:23:59|39229.69
20:24:00|39235.16
20:24:02|39237.8
20:24:04|39237.8
20:24:05|39237.8
20:24:07|39237.8
20:24:08|39237.8
20:24:09|39237.8
20:24:11|39234.07
20:24:12|39234.07
20:24:13|39230.82
20:24:14|39230.82
20:24:15|39230.82
20:24:16|39228.85
20:24:17|39228.85
20:24:18|39228.85
20:24:19|39228.85
20:24:20|39221.99
20:24:21|39221.99
20:24:22|39221.99
20:24:23|39221.99
20:24:24|39221.99
20:24:25|39221.99
20:24:26|39227.22
20:24:27|39230.51
20:24:28|39230.51
20:24:29|39234.77
20:24:30|39234.77
20:24:32|39234.77
20:24:32|39234.77
20:24:33|39234.77
20:24:35|39234.77
20:24:35|39234.77
20:24:37|39234.77
20:24:37|39234.77
20:24:38|39234.77
20:24:39|39234.77
20:24:40|39234.77
20:24:41|39234.77
20:24:43|39234.73
20:24:44|39234.73
20:24:44|39234.73
20:24:46|39234.73
20:24:46|39234.73
20:24:48|39234.73
20:24:48|39234.73
20:24:49|39234.73
20:24:50|39234.73
20:24:52|39234.73
20:24:52|39234.73
20:24:53|39234.73
20:24:54|39234.73
20:24:55|39234.73
20:24:56|39234.73
20:24:58|39234.73
20:24:58|39234.73
20:24:59|39234.73
20:25:01|39234.73
20:25:02|39234.73
20:25:03|39234.73
20:25:04|39225.61
20:25:06|39228.07
20:25:06|39228.07
20:25:08|39228.07
20:25:09|39233.21
20:25:11|39248.48
20:25:12|39248.49
20:25:13|39248.49
20:25:15|39259.55
20:25:16|39259.4
20:25:17|39259.4
20:25:18|39259.64
20:25:19|39259.64
20:25:20|39259.64
20:25:21|39259.64
20:25:22|39259.64
20:25:23|39259.64
20:25:24|39259.64
20:25:25|39259.64
20:25:26|39260.35
20:25:26|39260.35
20:25:28|39260.35
20:25:29|39260.35
20:25:29|39260.35
20:25:31|39260.35
20:25:32|39260.35
20:25:33|39244.48
20:25:34|39249.68
20:25:35|39249.68
20:25:36|39249.68
20:25:36|39249.68
20:25:37|39249.68
20:25:39|39249.68
20:25:40|39249.68
20:25:41|39239.02
20:25:42|39239.02
20:25:42|39239.02
20:25:44|39222.61
20:25:45|39222.61
20:25:46|39222.61
20:25:46|39222.61
20:25:48|39220.72
20:25:49|39220.72
20:25:50|39220.72
20:25:51|39197.15
20:25:52|39197.15
20:25:52|39197.15
20:25:53|39183.84
20:25:55|39183.81
20:25:55|39158.56
20:25:57|39149.82
20:25:58|39149.82
20:25:58|39152.2
20:25:59|39154.03
20:26:01|39164.77
20:26:02|39164.77
20:26:03|39169.26
20:26:05|39187.98
20:26:06|39187.98
20:26:08|39218.65
20:26:08|39218.65
20:26:10|39212.16
20:26:11|39212.16
20:26:11|39212.16
20:26:13|39212.16
20:26:14|39212.16
20:26:15|39212.16
20:26:16|39212.16
20:26:16|39161.87
20:26:18|39161.87
20:26:19|39161.86
20:26:19|39161.86
20:26:21|39161.86
20:26:22|39161.86
20:26:23|39173.57
20:26:24|39173.57
20:26:24|39188.51
20:26:26|39188.51
20:26:27|39188.51
20:26:28|39202.36
20:26:28|39202.36
20:26:30|39200.56
20:26:32|39200.56
20:26:33|39200.56
20:26:34|39200.56
20:26:35|39200.56
20:26:36|39196.12
20:26:36|39196.12
20:26:37|39188.48
20:26:38|39188.48
20:26:39|39188.48
20:26:41|39177.88
20:26:42|39177.88
20:26:43|39177.88
20:26:44|39177.88
20:26:44|39177.88
20:26:45|39177.88
20:26:46|39179.69
20:26:48|39194.09
20:26:49|39197.91
20:26:50|39197.91
20:26:51|39205.66
20:26:52|39211.86
20:26:53|39211.86
20:26:54|39211.86
20:26:55|39211.86
20:26:56|39201.67
20:26:57|39200.29
20:26:58|39200.29
20:26:59|39200.29
20:27:00|39200.29
20:27:01|39200.29
20:27:02|39200.29
20:27:03|39203.38
20:27:04|39203.38
20:27:06|39189.08
20:27:06|39189.08
20:27:08|39188.5
20:27:10|39190.58
20:27:11|39190.58
20:27:11|39180.82
20:27:13|39180.82
20:27:13|39180.82
20:27:15|39180.82
20:27:16|39188.99
20:27:17|39188.99
20:27:18|39188.99
20:27:19|39210.52
20:27:20|39212.59
20:27:21|39212.59
20:27:22|39226.38
20:27:23|39226.38
20:27:24|39226.38
20:27:25|39226.38
20:27:26|39226.38
20:27:27|39226.38
20:27:28|39226.38
20:27:29|39226.38
20:27:30|39246.04
20:27:31|39248.01
20:27:33|39258.42
20:27:33|39258.42
20:27:35|39258.42
20:27:36|39258.42
20:27:37|39258.42
20:27:38|39258.42
20:27:39|39258.42
20:27:40|39246.65
20:27:41|39244.54
20:27:42|39244.54
20:27:43|39244.54
20:27:44|39244.54
20:27:45|39244.54
20:27:46|39244.54
20:27:47|39244.54
20:27:48|39244.54
20:27:49|39245.54
20:27:50|39245.54
20:27:51|39245.54
20:27:53|39245.54
20:27:54|39236.36
20:27:54|39243.12
20:27:55|39243.14
20:27:57|39243.14
20:27:57|39243.14
20:27:58|39243.14
20:27:59|39243.14
20:28:00|39243.15
20:28:02|39255.48
20:28:03|39255.48
20:28:04|39244.54
20:28:05|39244.54
20:28:07|39244.54
20:28:07|39244.54
20:28:09|39244.54
20:28:10|39244.54
20:28:12|39244.54
20:28:13|39244.54
20:28:14|39244.54
20:28:14|39244.54
20:28:16|39244.54
20:28:17|39244.54
20:28:17|39244.54
20:28:19|39251.9
20:28:20|39251.9
20:28:21|39251.9
20:28:22|39251.9
20:28:23|39251.9
20:28:24|39257.45
20:28:25|39257.45
20:28:26|39257.45
20:28:27|39257.45
20:28:28|39253.47
20:28:29|39253.47
20:28:31|39257.41
20:28:31|39257.41
20:28:32|39257.41
20:28:33|39257.41
20:28:35|39266.16
20:28:36|39266.16
20:28:37|39270.71
20:28:37|39283.97
20:28:38|39278.74
20:28:40|39270.37
20:28:41|39270.37
20:28:42|39270.37
20:28:43|39270.37
20:28:44|39277.99
20:28:44|39277.99
20:28:46|39281.99
20:28:47|39281.99
20:28:48|39281.99
20:28:48|39281.99
20:28:49|39281.99
20:28:51|39283.88
20:28:52|39283.88
20:28:53|39283.88
20:28:53|39283.88
20:28:54|39283.88
20:28:56|39262.1
20:28:57|39262.1
20:28:57|39262.1
20:28:59|39262.1
20:29:00|39262.1
20:29:00|39266.46
20:29:01|39266.46
20:29:03|39266.46
20:29:04|39266.46
20:29:05|39266.46
20:29:06|39266.46
20:29:08|39256.65
20:29:08|39256.65
20:29:10|39256.65
20:29:11|39256.65
20:29:13|39257.19
20:29:14|39257.19
20:29:15|39252.02
20:29:16|39252.02
20:29:18|39252.02
20:29:19|39248.08
20:29:20|39260.67
20:29:22|39260.67
20:29:22|39260.67
20:29:24|39260.67
20:29:25|39260.67
20:29:26|39260.67
20:29:27|39260.67
20:29:28|39260.67
20:29:29|39260.67
20:29:30|39260.67
20:29:31|39260.67
20:29:33|39260.67
20:29:33|39260.67
20:29:35|39260.67
20:29:36|39260.67
20:29:37|39260.67
20:29:38|39260.67
20:29:39|39260.67
20:29:40|39260.67
20:29:41|39260.67
20:29:42|39260.67
20:29:43|39251.03
20:29:44|39251.03
20:29:45|39251.03
20:29:47|39251.03
20:29:48|39251.03
20:29:48|39251.03
20:29:50|39245.59
20:29:50|39245.59
20:29:51|39245.59
20:29:52|39252.68
20:29:53|39252.68
20:29:55|39252.68
20:29:56|39252.68
20:29:56|39252.68
20:29:58|39252.68
20:29:59|39252.68
20:30:00|39252.68
20:30:01|39256.
20:30:02|39256.
20:30:03|39256.03
20:30:04|39256.03
20:30:05|39256.03
20:30:06|39254.06
20:30:07|39254.06
20:30:08|39254.06
20:30:10|39254.06
20:30:11|39254.06
20:30:12|39254.06
20:30:13|39254.06
20:30:15|39254.06
20:30:16|39254.06
20:30:16|39268.52
20:30:17|39268.52
20:30:18|39266.54
20:30:20|39266.54
20:30:20|39266.54
20:30:22|39266.54
20:30:23|39266.54
20:30:24|39268.22
20:30:25|39268.22
20:30:26|39268.22
20:30:27|39268.19
20:30:28|39268.19
20:30:29|39282.
20:30:30|39268.32
20:30:31|39268.32
20:30:32|39268.32
20:30:33|39268.32
20:30:34|39241.49
20:30:35|39241.49
20:30:36|39235.58
20:30:37|39233.39
20:30:38|39227.29
20:30:39|39227.29
20:30:40|39215.53
20:30:41|39215.53
20:30:42|39215.53
20:30:43|39215.53
20:30:44|39217.35
20:30:45|39217.35
20:30:46|39224.69
20:30:47|39224.69
20:30:48|39224.69
20:30:49|39224.69
20:30:50|39224.69
20:30:51|39226.88
20:30:52|39226.89
20:30:53|39226.89
20:30:54|39226.89
20:30:55|39226.89
20:30:56|39226.89
20:30:57|39226.89
20:30:58|39226.89
20:30:59|39226.89
20:31:00|39226.89
20:31:01|39214.02
20:31:02|39214.02
20:31:03|39234.32
20:31:04|39234.32
20:31:05|39234.32
20:31:06|39234.32
20:31:07|39233.81
20:31:08|39233.81
20:31:10|39228.94
20:31:11|39228.94
20:31:12|39228.94
20:31:13|39228.94
20:31:15|39228.94
20:31:15|39228.94
20:31:17|39228.94
20:31:18|39228.94
20:31:19|39228.94
20:31:20|39228.94
20:31:20|39228.94
20:31:22|39228.94
20:31:23|39228.94
20:31:24|39244.01
20:31:25|39245.75
20:31:26|39244.42
20:31:26|39244.42
20:31:27|39244.42
20:31:29|39244.42
20:31:30|39244.42
20:31:31|39244.42
20:31:31|39256.02
20:31:33|39248.93
20:31:34|39250.11
20:31:35|39250.11
20:31:37|39250.11
20:31:37|39250.11
20:31:38|39250.11
20:31:39|39250.11
20:31:40|39250.11
20:31:41|39250.11
20:31:42|39250.11
20:31:43|39250.11
20:31:44|39250.11
20:31:45|39250.11
20:31:46|39250.11
20:31:47|39246.6
20:31:48|39246.6
20:31:49|39246.6
20:31:50|39246.6
20:31:51|39246.6
20:31:52|39246.6
20:31:53|39246.6
20:31:54|39242.9
20:31:55|39242.9
20:31:56|39236.9
20:31:57|39236.9
20:31:58|39239.02
20:31:59|39240.64
20:32:00|39240.64
20:32:01|39240.64
20:32:02|39240.64
20:32:03|39239.07
20:32:04|39257.25
20:32:05|39252.02
20:32:06|39252.02
20:32:07|39251.34
20:32:08|39251.34
20:32:09|39251.34
20:32:11|39256.41
20:32:11|39259.55
20:32:13|39255.63
20:32:15|39256.03
20:32:15|39256.03
20:32:16|39256.03
20:32:17|39256.03
20:32:19|39256.03
20:32:20|39256.03
20:32:20|39248.16
20:32:23|39260.71
20:32:23|39260.71
20:32:24|39260.71
20:32:25|39260.71
20:32:26|39260.71
20:32:27|39260.71
20:32:28|39260.71
20:32:29|39260.71
20:32:30|39260.71
20:32:31|39260.71
20:32:32|39260.71
20:32:33|39260.71
20:32:34|39247.85
20:32:36|39247.85
20:32:37|39258.78
20:32:38|39258.78
20:32:40|39258.78
20:32:40|39258.78
20:32:41|39258.78
20:32:42|39258.78
20:32:43|39258.78
20:32:45|39258.78
20:32:46|39258.78
20:32:48|39258.78
20:32:48|39258.78
20:32:49|39258.78
20:32:50|39253.02
20:32:51|39253.02
20:32:52|39253.02
20:32:53|39253.02
20:32:54|39253.02
20:32:55|39253.02
20:32:57|39252.51
20:32:58|39259.75
20:32:59|39255.04
20:33:00|39255.59
20:33:01|39255.59
20:33:02|39253.63
20:33:03|39253.63
20:33:04|39249.87
20:33:04|39250.57
20:33:06|39250.57
20:33:06|39250.57
20:33:08|39250.57
20:33:09|39264.89
20:33:09|39264.89
20:33:11|39264.89
20:33:13|39264.89
20:33:13|39264.89
20:33:14|39264.89
20:33:16|39261.93
20:33:17|39261.93
20:33:18|39261.93
20:33:19|39261.93
20:33:20|39261.93
20:33:21|39261.93
20:33:22|39261.93
20:33:23|39261.93
20:33:24|39261.93
20:33:26|39262.57
20:33:26|39262.57
20:33:27|39262.57
20:33:28|39262.57
20:33:30|39267.95
20:33:30|39267.95
20:33:31|39267.95
20:33:32|39267.95
20:33:33|39267.95
20:33:35|39267.95
20:33:35|39279.88
20:33:37|39283.98
20:33:38|39300.
20:33:40|39300.
20:33:41|39300.
20:33:41|39300.
20:33:43|39300.
20:33:44|39300.
20:33:45|39300.04
20:33:46|39313.78
20:33:47|39313.78
20:33:48|39313.78
20:33:49|39313.78
20:33:50|39313.78
20:33:51|39313.78
20:33:52|39313.78
20:33:53|39313.78
20:33:54|39313.78
20:33:55|39313.78
20:33:56|39313.78
20:33:57|39313.78
20:33:58|39313.78
20:33:59|39313.78
20:34:00|39313.78
20:34:01|39307.43
20:34:02|39304.06
20:34:03|39313.81
20:34:04|39313.81
20:34:05|39313.81
20:34:06|39313.81
20:34:07|39313.81
20:34:08|39330.49
20:34:09|39328.78
20:34:10|39328.78
20:34:11|39328.78
20:34:13|39331.23
20:34:15|39331.23
20:34:16|39331.22
20:34:17|39331.22
20:34:19|39342.
20:34:19|39347.56
20:34:20|39347.56
20:34:21|39347.56
20:34:22|39355.46
20:34:23|39362.54
20:34:25|39375.
20:34:26|39378.54
20:34:27|39376.2
20:34:28|39373.6
20:34:29|39373.6
20:34:30|39373.6
20:34:31|39373.6
20:34:32|39398.
20:34:33|39398.
20:34:34|39398.
20:34:36|39398.
20:34:36|39408.17
20:34:37|39401.
20:34:38|39384.11
20:34:39|39384.11
20:34:40|39384.11
20:34:41|39384.11
20:34:42|39386.22
20:34:43|39386.22
20:34:44|39378.44
20:34:45|39378.44
20:34:46|39378.44
20:34:48|39378.44
20:34:49|39378.44
20:34:50|39378.44
20:34:51|39378.44
20:34:52|39378.44
20:34:52|39386.45
20:34:54|39386.45
20:34:54|39388.42
20:34:55|39388.42
20:34:57|39384.07
20:34:58|39384.07
20:34:59|39384.07
20:35:00|39384.07
20:35:00|39384.07
20:35:02|39386.22
20:35:03|39386.22
20:35:04|39386.22
20:35:05|39369.31
20:35:05|39373.25
20:35:08|39369.3
20:35:09|39376.02
20:35:10|39376.02
20:35:10|39376.02
20:35:12|39376.02
20:35:12|39373.53
20:35:13|39356.06
20:35:14|39356.06
20:35:16|39356.06
20:35:17|39356.06
20:35:18|39349.72
20:35:20|39349.72
20:35:21|39349.73
20:35:23|39352.81
20:35:24|39346.11
20:35:24|39346.11
20:35:26|39346.11
20:35:27|39346.11
20:35:28|39346.11
20:35:29|39346.11
20:35:30|39346.11
20:35:31|39363.8
20:35:32|39363.8
20:35:34|39363.8
20:35:34|39343.34
20:35:36|39343.34
20:35:37|39343.22
20:35:37|39343.23
20:35:38|39343.23
20:35:39|39343.23
20:35:40|39343.23
20:35:42|39343.23
20:35:43|39343.25
20:35:44|39343.25
20:35:45|39345.2
20:35:46|39345.2
20:35:47|39345.2
20:35:48|39345.2
20:35:49|39352.63
20:35:50|39352.63
20:35:51|39349.67
20:35:52|39349.67
20:35:53|39349.67
20:35:54|39349.67
20:35:55|39349.67
20:35:56|39349.67
20:35:58|39349.67
20:35:59|39349.67
20:35:59|39349.67
20:36:00|39349.67
20:36:02|39349.67
20:36:03|39350.27
20:36:03|39350.27
20:36:05|39350.27
20:36:05|39356.56
20:36:06|39356.56
20:36:07|39342.01
20:36:08|39342.01
20:36:10|39342.01
20:36:10|39342.01
20:36:12|39342.01
20:36:13|39342.01
20:36:14|39343.5
20:36:15|39350.64
20:36:17|39346.69
20:36:18|39343.56
20:36:19|39341.11
20:36:20|39343.58
20:36:22|39356.04
20:36:22|39356.04
20:36:24|39356.04
20:36:24|39370.05
20:36:26|39372.48
20:36:27|39372.48
20:36:28|39361.17
20:36:29|39361.22
20:36:29|39361.22
20:36:31|39361.22
20:36:32|39361.22
20:36:33|39361.22
20:36:33|39361.14
20:36:35|39361.14
20:36:35|39361.14
20:36:36|39361.14
20:36:38|39361.14
20:36:38|39361.14
20:36:39|39370.7
20:36:40|39367.83
20:36:42|39367.83
20:36:43|39367.83
20:36:44|39367.83
20:36:45|39367.83
20:36:46|39367.83
20:36:47|39367.83
20:36:48|39367.83
20:36:49|39367.83
20:36:50|39367.83
20:36:51|39361.17
20:36:53|39361.17
20:36:54|39361.17
20:36:54|39361.17
20:36:55|39361.17
20:36:57|39361.17
20:36:58|39361.17
20:36:58|39361.17
20:37:00|39361.17
20:37:01|39361.17
20:37:02|39361.17
20:37:03|39361.18
20:37:04|39357.68
20:37:06|39357.68
20:37:07|39357.68
20:37:08|39357.68
20:37:10|39357.68
20:37:10|39357.68
20:37:11|39366.18
20:37:12|39366.18
20:37:13|39366.18
20:37:15|39366.18
20:37:17|39366.18
20:37:18|39366.18
20:37:19|39366.18
20:37:20|39366.18
20:37:21|39366.18
20:37:22|39366.18
20:37:23|39366.18
20:37:23|39366.18
20:37:24|39366.18
20:37:26|39366.18
20:37:27|39366.18
20:37:28|39366.18
20:37:29|39366.18
20:37:31|39359.42
20:37:31|39359.42
20:37:32|39359.42
20:37:33|39359.42
20:37:34|39359.42
20:37:36|39359.42
20:37:37|39359.42
20:37:38|39359.42
20:37:39|39359.42
20:37:40|39359.42
20:37:41|39359.42
20:37:41|39359.42
20:37:42|39359.42
20:37:43|39359.42
20:37:45|39359.42
20:37:45|39357.62
20:37:47|39357.62
20:37:48|39357.62
20:37:49|39357.62
20:37:49|39349.88
20:37:51|39347.88
20:37:52|39345.9
20:37:53|39345.9
20:37:54|39345.9
20:37:54|39338.46
20:37:57|39332.61
20:37:57|39334.57
20:37:58|39334.57
20:37:59|39333.53
20:38:00|39330.76
20:38:01|39330.76
20:38:02|39330.76
20:38:03|39327.11
20:38:04|39327.11
20:38:06|39327.11
20:38:06|39327.11
20:38:07|39327.11
20:38:08|39333.52
20:38:09|39333.52
20:38:10|39333.52
20:38:11|39353.12
20:38:13|39353.12
20:38:13|39353.12
20:38:14|39349.18
20:38:16|39349.18
20:38:18|39359.31
20:38:19|39359.31
20:38:20|39359.31
20:38:21|39359.31
20:38:23|39359.31
20:38:24|39359.31
20:38:25|39359.31
20:38:26|39359.31
20:38:27|39362.94
20:38:28|39362.94
20:38:30|39362.94
20:38:31|39362.94
20:38:32|39362.94
20:38:33|39362.94
20:38:35|39362.94
20:38:35|39362.94
20:38:36|39355.33
20:38:37|39349.85
20:38:39|39349.85
20:38:40|39349.85
20:38:41|39349.85
20:38:42|39347.87
20:38:43|39347.88
20:38:44|39347.88
20:38:45|39347.88
20:38:46|39347.88
20:38:47|39347.88
20:38:48|39347.88
20:38:49|39347.88
20:38:50|39345.74
20:38:51|39345.74
20:38:52|39345.74
20:38:53|39359.18
20:38:54|39359.2
20:38:55|39359.2
20:38:56|39359.2
20:38:57|39362.94
20:38:58|39362.94
20:38:59|39366.55
20:39:00|39371.6
20:39:01|39371.6
20:39:02|39371.58
20:39:03|39371.58
20:39:04|39371.58
20:39:05|39371.58
20:39:06|39365.94
20:39:07|39365.94
20:39:08|39365.94
20:39:09|39365.94
20:39:10|39365.94
20:39:11|39371.52
20:39:12|39371.52
20:39:13|39371.52
20:39:14|39371.52
20:39:15|39371.52
20:39:16|39371.52
20:39:18|39371.52
20:39:18|39371.52
20:39:20|39373.46
20:39:21|39373.46
20:39:23|39373.46
20:39:24|39370.22
20:39:26|39370.14
20:39:26|39370.11
20:39:28|39370.13
20:39:29|39370.13
20:39:30|39369.95
20:39:31|39369.95
20:39:32|39369.95
20:39:33|39369.93
20:39:35|39369.93
20:39:36|39369.93
20:39:36|39369.93
20:39:38|39369.93
20:39:40|39364.99
20:39:40|39364.99
20:39:41|39369.82
20:39:42|39369.82
20:39:43|39369.82
20:39:44|39369.82
20:39:45|39369.82
20:39:46|39369.82
20:39:47|39369.82
20:39:48|39369.82
20:39:49|39369.84
20:39:50|39369.83
20:39:51|39369.83
20:39:52|39369.83
20:39:53|39364.16
20:39:54|39364.16
20:39:55|39364.16
20:39:56|39364.16
20:39:57|39364.16
20:39:58|39364.16
20:39:59|39364.16
20:40:00|39364.16
20:40:01|39364.16
20:40:02|39364.16
20:40:03|39362.12
20:40:04|39364.09
20:40:05|39364.09
20:40:06|39364.09
20:40:07|39364.09
20:40:08|39364.09
20:40:10|39364.09
20:40:11|39364.09
20:40:11|39383.45
20:40:13|39383.45
20:40:13|39383.45
20:40:15|39383.45
20:40:16|39383.45
20:40:16|39383.45
20:40:19|39384.51
20:40:19|39384.51
20:40:20|39386.48
20:40:22|39387.68
20:40:23|39387.68
20:40:24|39387.68
20:40:25|39382.03
20:40:26|39382.03
20:40:27|39382.03
20:40:28|39382.03
20:40:28|39382.03
20:40:30|39382.03
20:40:31|39393.75
20:40:32|39393.75
20:40:32|39393.75
20:40:33|39392.51
20:40:35|39392.51
20:40:36|39396.97
20:40:37|39396.97
20:40:38|39396.97
20:40:39|39396.1
20:40:41|39396.1
20:40:41|39396.1
20:40:42|39396.1
20:40:43|39396.1
20:40:44|39396.1
20:40:45|39396.1
20:40:46|39396.1
20:40:47|39396.1
20:40:48|39396.1
20:40:49|39396.1
20:40:50|39396.1
20:40:51|39396.1
20:40:52|39396.1
20:40:53|39396.1
20:40:54|39396.1
20:40:55|39396.1
20:40:56|39405.59
20:40:57|39405.59
20:40:58|39408.37
20:40:59|39408.37
20:41:00|39408.37
20:41:01|39408.37
20:41:02|39414.72
20:41:03|39414.74
20:41:04|39414.76
20:41:05|39414.76
20:41:06|39414.76
20:41:07|39414.76
20:41:08|39414.76
20:41:09|39414.76
20:41:10|39414.76
20:41:11|39414.76
20:41:12|39414.76
20:41:13|39417.65
20:41:14|39417.65
20:41:15|39417.65
20:41:16|39417.65
20:41:17|39416.17
20:41:18|39416.17
20:41:19|39416.17
20:41:20|39421.72
20:41:21|39421.72
20:41:22|39421.72
20:41:24|39421.72
20:41:24|39421.72
20:41:27|39421.72
20:41:27|39421.72
20:41:28|39421.72
20:41:30|39421.72
20:41:30|39421.72
20:41:32|39421.72
20:41:32|39421.72
20:41:33|39421.72
20:41:34|39421.72
20:41:35|39421.72
20:41:36|39421.72
20:41:38|39428.15
20:41:38|39428.15
20:41:39|39428.06
20:41:40|39428.06
20:41:41|39428.06
20:41:42|39428.06
20:41:43|39428.06
20:41:44|39428.06
20:41:45|39428.06
20:41:46|39428.06
20:41:48|39428.06
20:41:49|39428.06
20:41:50|39428.06
20:41:50|39428.06
20:41:51|39417.74
20:41:53|39417.74
20:41:54|39417.74
20:41:54|39414.76
20:41:55|39414.76
20:41:56|39414.76
20:41:57|39414.76
20:41:59|39414.76
20:41:59|39414.76
20:42:00|39414.76
20:42:01|39414.76
20:42:02|39414.76
20:42:03|39414.76
20:42:05|39414.76
20:42:06|39414.76
20:42:07|39414.76
20:42:09|39414.76
20:42:10|39433.29
20:42:11|39433.29
20:42:11|39433.29
20:42:12|39429.99
20:42:14|39429.99
20:42:14|39429.99
20:42:16|39429.99
20:42:16|39429.99
20:42:17|39429.99
20:42:18|39422.23
20:42:20|39410.76
20:42:21|39410.76
20:42:23|39410.76
20:42:24|39423.07
20:42:26|39423.07
20:42:27|39423.07
20:42:28|39423.07
20:42:29|39423.07
20:42:30|39423.07
20:42:31|39423.07
20:42:32|39423.07
20:42:33|39423.07
20:42:34|39423.07
20:42:35|39423.07
20:42:36|39423.07
20:42:37|39423.07
20:42:38|39423.07
20:42:39|39423.07
20:42:40|39423.07
20:42:41|39423.07
20:42:42|39423.07
20:42:43|39423.07
20:42:44|39423.07
20:42:45|39421.63
20:42:46|39421.63
20:42:47|39421.63
20:42:48|39421.63
20:42:49|39421.63
20:42:50|39421.63
20:42:51|39421.63
20:42:52|39421.63
20:42:53|39420.16
20:42:54|39420.16
20:42:55|39420.16
20:42:56|39420.16
20:42:57|39420.16
20:42:58|39420.16
20:42:59|39420.16
20:43:00|39420.12
20:43:01|39420.12
20:43:03|39410.01
20:43:04|39410.01
20:43:05|39410.01
20:43:06|39402.89
20:43:07|39402.89
20:43:08|39392.28
20:43:09|39392.28
20:43:10|39392.28
20:43:11|39392.28
20:43:12|39392.28
20:43:13|39392.28
20:43:14|39392.28
20:43:16|39392.28
20:43:16|39392.28
20:43:17|39392.28
20:43:19|39392.28
20:43:19|39392.28
20:43:20|39392.28
20:43:21|39392.28
20:43:23|39396.
20:43:24|39392.76
20:43:25|39392.76
20:43:27|39392.84
20:43:27|39392.84
20:43:28|39392.84
20:43:30|39392.91
20:43:31|39392.91
20:43:31|39392.91
20:43:33|39392.91
20:43:33|39392.91
20:43:35|39372.13
20:43:35|39372.13
20:43:37|39372.13
20:43:38|39372.13
20:43:40|39372.13
20:43:41|39372.13
20:43:42|39372.13
20:43:43|39372.13
20:43:43|39372.13
20:43:45|39377.62
20:43:46|39377.62
20:43:47|39377.62
20:43:48|39377.62
20:43:49|39377.62
20:43:50|39377.62
20:43:51|39377.62
20:43:53|39377.62
20:43:53|39377.62
20:43:54|39377.62
20:43:55|39377.62
20:43:56|39377.62
20:43:57|39377.62
20:43:58|39377.62
20:43:59|39377.62
20:44:00|39377.62
20:44:01|39377.62
20:44:03|39377.62
20:44:04|39377.62
20:44:04|39377.62
20:44:07|39368.49
20:44:07|39368.49
20:44:08|39368.49
20:44:09|39368.49
20:44:10|39368.49
20:44:11|39368.49
20:44:12|39379.39
20:44:13|39379.39
20:44:14|39379.39
20:44:15|39379.39
20:44:16|39381.13
20:44:17|39381.13
20:44:18|39381.13
20:44:19|39371.02
20:44:20|39371.02
20:44:21|39371.02
20:44:23|39371.02
20:44:24|39371.02
20:44:25|39371.02
20:44:26|39371.02
20:44:28|39349.18
20:44:29|39348.04
20:44:31|39348.05
20:44:31|39348.05
20:44:32|39348.05
20:44:33|39348.05
20:44:34|39348.05
20:44:35|39348.05
20:44:36|39334.69
20:44:38|39334.69
20:44:39|39334.69
20:44:41|39334.69
20:44:41|39334.69
20:44:42|39334.69
20:44:43|39334.69
20:44:44|39334.69
20:44:45|39331.63
20:44:46|39331.63
20:44:47|39331.63
20:44:48|39331.63
20:44:49|39331.63
20:44:50|39331.63
20:44:51|39331.63
20:44:52|39331.63
20:44:54|39331.63
20:44:54|39328.62
20:44:56|39328.62
20:44:57|39328.62
20:44:58|39328.62
20:44:59|39328.62
20:45:00|39328.62
20:45:01|39328.62
20:45:01|39328.62
20:45:03|39328.62
20:45:03|39332.25
20:45:05|39328.76
20:45:06|39328.62
20:45:07|39328.62
20:45:08|39328.62
20:45:09|39328.62
20:45:10|39328.62
20:45:11|39328.62
20:45:12|39328.62
20:45:12|39328.62
20:45:14|39328.62
20:45:15|39328.62
20:45:16|39328.62
20:45:16|39328.62
20:45:18|39328.62
20:45:18|39328.62
20:45:19|39328.62
20:45:20|39328.62
20:45:22|39328.62
20:45:23|39336.94
20:45:25|39336.94
20:45:25|39350.42
20:45:27|39350.42
20:45:28|39350.42
20:45:29|39350.42
20:45:30|39372.85
20:45:32|39372.85
20:45:32|39372.85
20:45:34|39372.85
20:45:35|39372.85
20:45:35|39372.85
20:45:36|39372.85
20:45:37|39369.97
20:45:38|39369.97
20:45:39|39369.97
20:45:41|39369.97
20:45:42|39369.97
20:45:43|39369.97
20:45:43|39369.97
20:45:45|39369.97
20:45:46|39369.97
20:45:46|39349.78
20:45:47|39349.78
20:45:48|39349.78
20:45:49|39349.78
20:45:51|39349.78
20:45:51|39368.71
20:45:53|39368.71
20:45:53|39381.42
20:45:55|39350.
20:45:55|39350.
20:45:56|39350.
20:45:57|39350.
20:45:58|39350.
20:45:59|39350.
20:46:01|39365.74
20:46:02|39365.74
20:46:02|39365.74
20:46:03|39365.74
20:46:04|39365.74
20:46:06|39365.74
20:46:07|39365.74
20:46:08|39365.74
20:46:09|39365.74
20:46:10|39365.74
20:46:11|39365.74
20:46:12|39365.74
20:46:13|39365.74
20:46:14|39365.74
20:46:15|39365.74
20:46:16|39365.74
20:46:17|39365.74
20:46:18|39365.74
20:46:19|39365.74
20:46:20|39365.74
20:46:21|39365.74
20:46:22|39350.92
20:46:23|39350.92
20:46:24|39350.92
20:46:26|39342.08
20:46:27|39342.08
20:46:28|39342.08
20:46:29|39339.07
20:46:30|39339.07
20:46:31|39339.07
20:46:32|39339.07
20:46:33|39339.07
20:46:35|39339.07
20:46:36|39339.07
20:46:37|39339.07
20:46:37|39339.07
20:46:39|39341.03
20:46:41|39341.03
20:46:42|39341.03
20:46:43|39341.03
20:46:44|39341.03
20:46:45|39341.03
20:46:46|39341.03
20:46:47|39341.03
20:46:48|39339.06
20:46:49|39339.06
20:46:51|39339.06
20:46:52|39339.06
20:46:53|39339.06
20:46:53|39339.06
20:46:54|39339.06
20:46:55|39339.06
20:46:56|39339.06
20:46:58|39339.06
20:46:58|39339.06
20:47:00|39339.06
20:47:01|39339.06
20:47:01|39339.06
20:47:02|39339.06
20:47:03|39339.06
20:47:05|39337.58
20:47:05|39337.58
20:47:07|39337.58
20:47:08|39337.58
20:47:10|39337.58
20:47:11|39337.58
20:47:11|39324.97
20:47:13|39324.97
20:47:13|39324.97
20:47:14|39324.97
20:47:15|39324.97
20:47:17|39324.97
20:47:18|39325.37
20:47:18|39325.37
20:47:20|39325.37
20:47:21|39325.37
20:47:22|39325.37
20:47:23|39325.37
20:47:24|39335.12
20:47:26|39325.37
20:47:26|39325.37
20:47:28|39330.53
20:47:29|39330.53
20:47:31|39330.53
20:47:32|39330.53
20:47:33|39330.53
20:47:34|39330.53
20:47:35|39326.55
20:47:36|39326.55
20:47:37|39326.55
20:47:38|39326.55
20:47:39|39326.55
20:47:39|39326.55
20:47:41|39326.55
20:47:43|39328.23
20:47:43|39328.23
20:47:44|39328.23
20:47:45|39328.23
20:47:46|39328.23
20:47:47|39328.23
20:47:48|39328.23
20:47:49|39339.78
20:47:50|39339.78
20:47:51|39338.77
20:47:52|39338.77
20:47:53|39338.77
20:47:54|39339.48
20:47:55|39339.48
20:47:56|39339.48
20:47:57|39339.48
20:47:58|39333.74
20:48:00|39333.74
20:48:01|39333.74
20:48:03|39333.74
20:48:04|39333.74
20:48:05|39333.74
20:48:06|39335.56
20:48:06|39335.56
20:48:08|39335.56
20:48:09|39335.56
20:48:10|39335.56
20:48:11|39338.
20:48:12|39338.
20:48:13|39345.38
20:48:14|39345.38
20:48:15|39335.56
20:48:15|39335.56
20:48:17|39335.56
20:48:18|39335.56
20:48:18|39335.56
20:48:19|39335.56
20:48:21|39335.56
20:48:21|39335.56
20:48:23|39335.56
20:48:24|39335.56
20:48:24|39335.56
20:48:25|39335.56
20:48:28|39335.56
20:48:29|39335.56
20:48:31|39335.56
20:48:31|39335.56
20:48:33|39335.56
20:48:34|39335.56
20:48:35|39335.56
20:48:36|39369.16
20:48:36|39369.16
20:48:38|39369.16
20:48:39|39369.16
20:48:39|39369.16
20:48:42|39369.16
20:48:42|39369.16
20:48:44|39371.84
20:48:45|39384.52
20:48:46|39384.52
20:48:47|39384.52
20:48:48|39384.52
20:48:49|39384.52
20:48:50|39384.52
20:48:51|39372.27
20:48:53|39372.27
20:48:54|39372.27
20:48:55|39372.27
20:48:56|39372.27
20:48:57|39372.27
20:48:58|39372.27
20:48:58|39372.27
20:48:59|39373.45
20:49:00|39373.45
20:49:02|39373.45
20:49:03|39373.45
20:49:03|39376.21
20:49:05|39381.13
20:49:05|39381.13
20:49:06|39381.13
20:49:08|39381.13
20:49:08|39373.75
20:49:09|39373.75
20:49:10|39373.75
20:49:11|39373.75
20:49:12|39373.75
20:49:14|39359.71
20:49:14|39359.71
20:49:16|39359.71
20:49:16|39352.07
20:49:18|39352.07
20:49:18|39352.07
20:49:19|39352.07
20:49:20|39361.92
20:49:22|39368.35
20:49:22|39368.35
20:49:23|39368.35
20:49:24|39368.35
20:49:25|39386.4
20:49:27|39386.4
20:49:28|39386.4
20:49:30|39386.4
20:49:31|39386.4
20:49:32|39381.93
20:49:34|39381.93
20:49:34|39381.93
20:49:36|39381.93
20:49:37|39381.93
20:49:38|39381.93
20:49:39|39381.93
20:49:40|39381.93
20:49:41|39381.93
20:49:42|39381.93
20:49:43|39392.42
20:49:45|39392.42
20:49:46|39392.42
20:49:47|39392.42
20:49:47|39392.42
20:49:49|39392.42
20:49:50|39392.42
20:49:50|39392.42
20:49:51|39392.42
20:49:52|39392.42
20:49:54|39392.42
20:49:55|39392.42
20:49:55|39392.42
20:49:56|39392.42
20:49:58|39392.42
20:49:58|39392.42
20:50:00|39392.42
20:50:01|39392.42
20:50:02|39392.42
20:50:04|39392.42
20:50:05|39392.42
20:50:05|39392.42
20:50:07|39393.59
20:50:07|39393.59
20:50:08|39393.59
20:50:10|39393.59
20:50:11|39393.59
20:50:11|39393.59
20:50:12|39393.59
20:50:14|39382.28
20:50:14|39374.24
20:50:15|39381.35
20:50:16|39381.35
20:50:17|39381.35
20:50:18|39380.04
20:50:19|39380.04
20:50:20|39380.04
20:50:21|39380.04
20:50:22|39380.04
20:50:23|39380.04
20:50:24|39381.74
20:50:26|39381.74
20:50:26|39381.73
20:50:28|39394.05
20:50:29|39394.05
20:50:30|39394.05
20:50:31|39394.05
20:50:32|39394.05
20:50:34|39394.05
20:50:34|39394.05
20:50:36|39394.05
20:50:37|39394.05
20:50:38|39394.05
20:50:39|39394.05
20:50:40|39394.05
20:50:41|39394.05
20:50:42|39394.05
20:50:43|39375.59
20:50:44|39375.59
20:50:45|39375.59
20:50:46|39375.59
20:50:47|39375.52
20:50:48|39375.52
20:50:49|39375.46
20:50:50|39375.46
20:50:51|39375.46
20:50:53|39366.53
20:50:54|39366.53
20:50:55|39380.5
20:50:55|39380.5
20:50:56|39380.5
20:50:57|39380.5
20:50:59|39380.5
20:50:59|39380.5
20:51:00|39380.5
20:51:01|39380.5
20:51:03|39381.34
20:51:04|39374.67
20:51:05|39374.67
20:51:05|39374.67
20:51:07|39374.67
20:51:08|39374.67
20:51:09|39374.67
20:51:10|39374.67
20:51:11|39374.67
20:51:12|39397.61
20:51:13|39397.61
20:51:14|39397.61
20:51:15|39397.61
20:51:16|39395.53
20:51:17|39395.38
20:51:18|39395.38
20:51:19|39395.38
20:51:20|39395.38
20:51:21|39395.38
20:51:22|39395.38
20:51:23|39393.16
20:51:24|39393.16
20:51:25|39393.16
20:51:26|39400.46
20:51:27|39400.46
20:51:28|39400.46
20:51:29|39400.46
20:51:30|39400.46
20:51:31|39400.46
20:51:32|39400.46
20:51:33|39400.46
20:51:34|39400.46
20:51:35|39400.46
20:51:36|39400.46
20:51:37|39400.46
20:51:38|39400.46
20:51:39|39404.5
20:51:40|39404.5
20:51:42|39404.5
20:51:43|39404.5
20:51:43|39404.5
20:51:45|39393.24
20:51:45|39393.24
20:51:46|39393.24
20:51:47|39393.24
20:51:49|39395.02
20:51:50|39395.
20:51:50|39395.
20:51:52|39394.94
20:51:52|39394.94
20:51:53|39394.94
20:51:54|39394.94
20:51:56|39394.94
20:51:57|39394.94
20:51:58|39394.94
20:51:58|39393.18
20:52:00|39393.18
20:52:01|39395.34
20:52:02|39395.34
20:52:03|39395.34
20:52:04|39395.34
20:52:05|39395.34
20:52:06|39397.32
20:52:07|39397.32
20:52:08|39397.32
20:52:09|39397.32
20:52:10|39397.32
20:52:11|39397.32
20:52:12|39397.32
20:52:13|39397.32
20:52:14|39397.32
20:52:15|39397.32
20:52:16|39397.32
20:52:17|39397.32
20:52:18|39397.32
20:52:19|39397.32
20:52:20|39397.32
20:52:21|39397.32
20:52:22|39397.32
20:52:23|39397.32
20:52:24|39397.32
20:52:25|39397.32
20:52:26|39397.32
20:52:27|39397.32
20:52:28|39397.32
20:52:29|39397.32
20:52:30|39397.32
20:52:31|39397.32
20:52:32|39397.32
20:52:34|39397.32
20:52:36|39397.32
20:52:36|39397.32
20:52:38|39397.94
20:52:39|39397.94
20:52:40|39397.94
20:52:41|39397.94
20:52:43|39397.11
20:52:43|39397.11
20:52:44|39397.11
20:52:45|39397.11
20:52:46|39397.11
20:52:47|39397.11
20:52:48|39397.11
20:52:50|39404.65
20:52:51|39404.65
20:52:52|39404.65
20:52:53|39405.65
20:52:54|39405.65
20:52:55|39405.65
20:52:56|39405.65
20:52:57|39407.63
20:52:58|39408.85
20:52:59|39408.85
20:53:00|39408.85
20:53:01|39407.63
20:53:02|39407.63
20:53:04|39407.63
20:53:04|39407.63
20:53:05|39407.63
20:53:06|39410.5
20:53:07|39410.5
20:53:08|39410.5
20:53:09|39410.5
20:53:10|39402.6
20:53:11|39402.6
20:53:12|39402.6
20:53:13|39402.6
20:53:14|39402.61
20:53:15|39402.61
20:53:16|39402.61
20:53:17|39402.56
20:53:18|39402.56
20:53:19|39402.56
20:53:20|39395.07
20:53:21|39395.07
20:53:22|39395.07
20:53:23|39395.07
20:53:24|39395.07
20:53:25|39395.07
20:53:26|39395.07
20:53:27|39395.07
20:53:28|39395.07
20:53:29|39393.18
20:53:30|39393.18
20:53:32|39393.28
20:53:33|39393.28
20:53:34|39393.28
20:53:36|39393.27
20:53:37|39393.28
20:53:39|39393.28
20:53:39|39393.28
20:53:41|39401.17
20:53:42|39405.13
20:53:43|39413.31
20:53:44|39411.66
20:53:45|39411.66
20:53:47|39411.66
20:53:48|39411.66
20:53:49|39411.66
20:53:49|39411.66
20:53:50|39411.66
20:53:52|39411.66
20:53:53|39411.66
20:53:54|39405.68
20:53:54|39405.68
20:53:55|39405.68
20:53:57|39405.68
20:53:58|39405.68
20:53:58|39405.68
20:53:59|39405.68
20:54:01|39405.66
20:54:01|39405.66
20:54:03|39405.66
20:54:04|39405.66
20:54:05|39405.66
20:54:06|39405.66
20:54:07|39405.66
20:54:08|39405.66
20:54:09|39405.66
20:54:10|39405.66
20:54:11|39401.86
20:54:12|39401.86
20:54:13|39401.86
20:54:14|39401.86
20:54:15|39401.86
20:54:16|39401.86
20:54:17|39401.86
20:54:18|39401.86
20:54:19|39401.86
20:54:20|39388.74
20:54:21|39388.74
20:54:22|39388.74
20:54:23|39388.74
20:54:24|39388.74
20:54:25|39387.42
20:54:26|39387.42
20:54:27|39387.52
20:54:28|39387.52
20:54:29|39393.49
20:54:30|39395.46
20:54:31|39395.46
20:54:33|39395.46
20:54:34|39395.46
20:54:35|39392.66
20:54:36|39392.66
20:54:38|39392.66
20:54:38|39392.66
20:54:40|39389.52
20:54:41|39389.63
20:54:43|39389.63
20:54:44|39394.15
20:54:45|39394.15
20:54:46|39394.72
20:54:47|39394.72
20:54:47|39394.72
20:54:49|39399.71
20:54:49|39401.57
20:54:50|39401.57
20:54:52|39401.57
20:54:53|39399.63
20:54:54|39399.63
20:54:55|39399.63
20:54:56|39399.63
20:54:57|39399.63
20:54:58|39399.63
20:54:59|39399.63
20:55:00|39399.63
20:55:01|39399.66
20:55:02|39394.77
20:55:04|39399.52
20:55:04|39399.52
20:55:05|39399.52
20:55:06|39397.55
20:55:07|39397.55
20:55:08|39397.55
20:55:09|39396.87
20:55:10|39396.87
20:55:11|39396.87
20:55:12|39396.87
20:55:13|39396.87
20:55:14|39396.87
20:55:15|39396.87
20:55:16|39396.92
20:55:17|39396.92
20:55:18|39396.92
20:55:19|39396.92
20:55:20|39396.92
20:55:21|39396.92
20:55:22|39396.92
20:55:23|39396.78
20:55:24|39396.78
20:55:25|39400.74
20:55:26|39400.74
20:55:27|39406.62
20:55:28|39406.62
20:55:29|39406.62
20:55:30|39406.62
20:55:31|39406.62
20:55:32|39406.62
20:55:33|39409.65
20:55:34|39409.65
20:55:35|39407.69
20:55:37|39404.22
20:55:39|39404.22
20:55:39|39404.22
20:55:40|39404.22
20:55:41|39404.22
20:55:42|39404.22
20:55:44|39401.28
20:55:46|39401.28
20:55:47|39401.28
20:55:48|39401.28
20:55:49|39402.22
20:55:49|39402.22
20:55:52|39406.18
20:55:53|39406.19
20:55:53|39406.19
20:55:54|39406.19
20:55:55|39406.19
20:55:56|39406.16
20:55:58|39408.14
20:55:59|39408.14
20:55:59|39408.14
20:56:00|39406.17
20:56:02|39406.17
20:56:03|39392.87
20:56:04|39392.87
20:56:05|39392.87
20:56:06|39392.87
20:56:07|39392.87
20:56:08|39392.87
20:56:09|39392.87
20:56:10|39392.87
20:56:11|39392.87
20:56:12|39392.87
20:56:14|39392.87
20:56:15|39392.01
20:56:16|39392.01
20:56:17|39392.01
20:56:18|39392.11
20:56:19|39392.11
20:56:20|39392.11
20:56:21|39392.11
20:56:22|39392.11
20:56:23|39392.11
20:56:24|39392.11
20:56:25|39392.11
20:56:26|39392.11
20:56:27|39392.11
20:56:28|39392.11
20:56:29|39392.11
20:56:30|39392.11
20:56:31|39392.11
20:56:32|39392.11
20:56:33|39392.11
20:56:35|39392.1
20:56:35|39389.68
20:56:37|39389.68
20:56:37|39389.68
20:56:38|39383.74
20:56:39|39374.34
20:56:40|39374.34
20:56:41|39374.34
20:56:44|39374.94
20:56:44|39374.93
20:56:46|39374.94
20:56:46|39374.93
20:56:47|39374.93
20:56:48|39374.93
20:56:49|39374.93
20:56:50|39374.93
20:56:51|39374.93
20:56:53|39374.93
20:56:54|39374.93
20:56:55|39375.25
20:56:56|39376.91
20:56:58|39376.91
20:56:58|39376.91
20:57:00|39376.91
20:57:00|39402.49
20:57:01|39399.76
20:57:02|39395.96
20:57:03|39395.96
20:57:04|39391.64
20:57:05|39392.02
20:57:06|39392.02
20:57:08|39392.02
20:57:09|39392.02
20:57:11|39392.02
20:57:13|39393.27
20:57:13|39392.05
20:57:14|39392.05
20:57:16|39392.05
20:57:17|39392.05
20:57:18|39392.05
20:57:19|39393.44
20:57:21|39393.44
20:57:21|39393.44
20:57:22|39393.44
20:57:23|39393.44
20:57:24|39393.44
20:57:25|39393.44
20:57:26|39393.44
20:57:27|39393.44
20:57:28|39407.61
20:57:29|39407.61
20:57:30|39407.61
20:57:31|39407.61
20:57:32|39408.86
20:57:33|39408.86
20:57:35|39408.86
20:57:36|39408.86
20:57:38|39407.65
20:57:39|39407.65
20:57:40|39407.65
20:57:41|39407.65
20:57:43|39407.65
20:57:43|39407.65
20:57:44|39404.85
20:57:45|39404.85
20:57:46|39404.85
20:57:48|39404.85
20:57:49|39404.85
20:57:51|39404.85
20:57:51|39404.85
20:57:53|39404.85
20:57:54|39404.85
20:57:55|39404.85
20:57:56|39404.85
20:57:57|39404.85
20:57:58|39404.85
20:57:59|39404.85
20:58:01|39403.7
20:58:01|39403.7
20:58:03|39403.7
20:58:03|39403.7
20:58:05|39390.68
20:58:06|39393.68
20:58:06|39393.68
20:58:08|39393.68
20:58:09|39371.57
20:58:10|39371.57
20:58:11|39370.61
20:58:12|39370.63
20:58:13|39370.63
20:58:14|39367.66
20:58:15|39367.66
20:58:17|39367.66
20:58:17|39367.66
20:58:18|39372.64
20:58:19|39366.54
20:58:21|39358.65
20:58:21|39358.65
20:58:22|39361.38
20:58:24|39360.41
20:58:24|39350.22
20:58:25|39350.22
20:58:26|39350.22
20:58:28|39350.22
20:58:28|39349.16
20:58:29|39349.16
20:58:30|39347.16
20:58:31|39347.16
20:58:33|39348.1
20:58:33|39341.92
20:58:35|39337.98
20:58:35|39337.98
20:58:36|39337.98
20:58:38|39337.98
20:58:39|39337.98
20:58:41|39334.15
20:58:41|39324.29
20:58:42|39322.58
20:58:43|39322.58
20:58:45|39322.58
20:58:45|39313.34
20:58:46|39313.34
20:58:47|39313.34
20:58:48|39313.61
20:58:49|39313.61
20:58:50|39313.61
20:58:52|39318.61
20:58:52|39316.98
20:58:53|39316.98
20:58:54|39316.98
20:58:56|39316.98
20:58:56|39316.98
20:58:58|39316.98
20:58:58|39316.98
20:59:00|39316.98
20:59:00|39316.98
20:59:02|39313.32
20:59:03|39313.32
20:59:04|39313.32
20:59:05|39313.41
20:59:06|39313.41
20:59:07|39313.41
20:59:08|39313.41
20:59:09|39313.41
20:59:10|39313.41
20:59:11|39313.41
20:59:12|39339.33
20:59:14|39339.33
20:59:15|39339.33
20:59:15|39355.23
20:59:17|39355.23
20:59:18|39355.23
20:59:18|39355.23
20:59:19|39346.41
20:59:20|39346.41
20:59:22|39346.41
20:59:22|39346.41
20:59:24|39346.41
20:59:25|39332.35
20:59:25|39332.35
20:59:27|39332.35
20:59:27|39347.74
20:59:29|39347.74
20:59:30|39347.74
20:59:31|39373.86
20:59:32|39373.86
20:59:33|39373.86
20:59:34|39373.86
20:59:35|39373.86
20:59:36|39380.37
20:59:38|39380.36
20:59:39|39380.36
20:59:41|39380.36
20:59:42|39380.36
20:59:43|39383.19
20:59:44|39383.19
20:59:46|39385.18
20:59:47|39385.18
20:59:48|39393.82
20:59:48|39387.59
20:59:50|39387.59
20:59:51|39387.58
20:59:52|39387.58
20:59:53|39387.58
20:59:54|39387.58
20:59:55|39387.59
20:59:56|39387.59
20:59:57|39387.59
20:59:58|39387.59
20:59:59|39387.59
21:00:00|39382.92
21:00:01|39374.85
21:00:02|39376.81
21:00:03|39384.01
21:00:04|39377.35
21:00:05|39377.35
21:00:06|39377.35
21:00:07|39377.35
21:00:08|39377.35
21:00:09|39377.35
21:00:10|39377.35
21:00:11|39376.47
21:00:13|39376.47
21:00:14|39387.51
21:00:15|39387.51
21:00:16|39387.51
21:00:17|39387.51
21:00:18|39387.51
21:00:19|39387.51
21:00:20|39387.51
21:00:21|39387.51
21:00:22|39387.51
21:00:23|39408.
21:00:24|39406.89
21:00:25|39408.86
21:00:26|39408.86
21:00:27|39408.86
21:00:28|39408.86
21:00:29|39408.86
21:00:30|39408.86
21:00:31|39408.86
21:00:32|39408.86
21:00:33|39424.85
21:00:34|39424.85
21:00:35|39424.85
21:00:36|39431.51
21:00:37|39424.84
21:00:38|39424.84
21:00:40|39416.99
21:00:41|39416.99
21:00:42|39416.99
21:00:43|39416.99
21:00:44|39416.99
21:00:45|39416.99
21:00:46|39416.99
21:00:48|39407.76
21:00:49|39407.76
21:00:50|39407.76
21:00:51|39407.76
21:00:53|39407.76
21:00:53|39407.76
21:00:54|39407.76
21:00:55|39407.76
21:00:56|39407.76
21:00:57|39407.76
21:00:58|39407.76
21:00:59|39407.76
21:01:00|39428.31
21:01:01|39427.87
21:01:02|39427.87
21:01:03|39428.96
21:01:04|39428.96
21:01:05|39428.96
21:01:06|39428.96
21:01:07|39427.9
21:01:08|39427.9
21:01:09|39427.9
21:01:10|39424.53
21:01:11|39434.96
21:01:12|39434.96
21:01:13|39434.96
21:01:14|39434.96
21:01:15|39434.96
21:01:16|39434.96
21:01:17|39428.3
21:01:18|39428.3
21:01:19|39431.53
21:01:20|39431.53
21:01:21|39431.53
21:01:22|39431.53
21:01:23|39431.53
21:01:24|39431.53
21:01:25|39431.53
21:01:26|39407.76
21:01:27|39407.76
21:01:28|39407.76
21:01:29|39407.76
21:01:30|39407.76
21:01:31|39407.76
21:01:32|39407.76
21:01:33|39407.76
21:01:34|39407.76
21:01:35|39407.76
21:01:36|39407.76
21:01:37|39407.76
21:01:39|39407.76
21:01:40|39407.76
21:01:42|39407.76
21:01:42|39407.76
21:01:44|39407.76
21:01:44|39407.76
21:01:47|39407.76
21:01:47|39407.76
21:01:48|39407.76
21:01:50|39407.76
21:01:50|39434.97
21:01:51|39434.97
21:01:52|39434.97
21:01:53|39434.97
21:01:54|39434.97
21:01:55|39434.97
21:01:56|39434.97
21:01:57|39441.9
21:01:58|39441.9
21:01:59|39441.9
21:02:00|39441.9
21:02:01|39441.9
21:02:02|39441.9
21:02:03|39441.9
21:02:04|39446.82
21:02:05|39446.82
21:02:06|39446.82
21:02:07|39446.82
21:02:08|39431.53
21:02:09|39431.53
21:02:10|39431.53
21:02:11|39431.53
21:02:13|39431.53
21:02:13|39431.53
21:02:14|39431.53
21:02:15|39431.53
21:02:16|39431.53
21:02:18|39431.53
21:02:18|39431.53
21:02:19|39452.02
21:02:20|39452.02
21:02:21|39452.02
21:02:22|39443.75
21:02:23|39443.75
21:02:24|39426.21
21:02:25|39426.21
21:02:26|39426.21
21:02:27|39426.45
21:02:29|39426.45
21:02:29|39426.45
21:02:30|39426.45
21:02:31|39426.45
21:02:32|39426.45
21:02:34|39427.61
21:02:34|39427.61
21:02:35|39427.61
21:02:36|39427.61
21:02:37|39438.68
21:02:38|39438.68
21:02:40|39438.68
21:02:42|39438.68
21:02:43|39438.68
21:02:44|39438.68
21:02:45|39438.68
21:02:46|39438.68
21:02:47|39428.13
21:02:48|39423.06
21:02:49|39423.06
21:02:50|39423.06
21:02:51|39420.75
21:02:52|39420.75
21:02:53|39420.75
21:02:55|39420.75
21:02:56|39420.75
21:02:57|39420.75
21:02:57|39420.75
21:02:59|39420.75
21:02:59|39420.75
21:03:00|39420.22
21:03:01|39420.22
21:03:03|39420.22
21:03:03|39420.22
21:03:04|39420.22
21:03:05|39420.22
21:03:07|39420.22
21:03:07|39420.22
21:03:08|39442.51
21:03:09|39442.51
21:03:10|39442.51
21:03:11|39442.51
21:03:12|39442.51
21:03:13|39442.51
21:03:14|39442.51
21:03:16|39442.51
21:03:16|39442.51
21:03:18|39442.51
21:03:18|39442.51
21:03:20|39442.51
21:03:20|39442.51
21:03:21|39442.51
21:03:22|39442.51
21:03:24|39442.51
21:03:25|39442.51
21:03:27|39406.15
21:03:27|39406.15
21:03:28|39406.2
21:03:30|39406.2
21:03:30|39402.08
21:03:32|39402.08
21:03:33|39392.32
21:03:35|39392.32
21:03:36|39392.32
21:03:37|39392.32
21:03:37|39392.32
21:03:39|39392.32
21:03:39|39392.32
21:03:40|39392.32
21:03:42|39392.32
21:03:43|39392.32
21:03:44|39392.32
21:03:45|39382.17
21:03:46|39382.17
21:03:47|39382.17
21:03:48|39382.17
21:03:49|39382.12
21:03:51|39382.16
21:03:51|39380.82
21:03:53|39380.82
21:03:53|39380.83
21:03:54|39380.83
21:03:56|39380.8
21:03:57|39380.8
21:03:58|39380.8
21:03:59|39380.8
21:04:00|39370.91
21:04:01|39370.91
21:04:02|39370.91
21:04:03|39354.03
21:04:04|39354.03
21:04:06|39354.03
21:04:07|39354.03
21:04:08|39354.03
21:04:09|39354.03
21:04:10|39350.6
21:04:11|39350.6
21:04:11|39350.
21:04:13|39350.01
21:04:13|39342.18
21:04:15|39342.18
21:04:16|39342.18
21:04:16|39342.18
21:04:17|39342.18
21:04:18|39342.18
21:04:20|39342.18
21:04:20|39342.18
21:04:22|39342.18
21:04:22|39353.32
21:04:23|39353.32
21:04:25|39353.32
21:04:25|39357.91
21:04:27|39357.91
21:04:28|39360.93
21:04:29|39355.83
21:04:29|39355.83
21:04:31|39355.83
21:04:32|39355.83
21:04:32|39367.46
21:04:33|39367.83
21:04:34|39367.83
21:04:35|39367.83
21:04:37|39367.83
21:04:38|39367.83
21:04:38|39367.83
21:04:40|39367.83
21:04:40|39367.83
21:04:42|39367.83
21:04:43|39367.83
21:04:44|39367.83
21:04:46|39367.83
21:04:47|39367.83
21:04:48|39367.83
21:04:49|39367.83
21:04:50|39367.83
21:04:50|39363.91
21:04:51|39363.91
21:04:53|39363.91
21:04:55|39363.91
21:04:55|39362.91
21:04:56|39362.91
21:04:57|39362.91
21:04:58|39362.91
21:04:59|39362.91
21:05:01|39363.88
21:05:03|39363.88
21:05:03|39358.76
21:05:05|39358.76
21:05:06|39358.76
21:05:07|39358.76
21:05:07|39358.76
21:05:09|39358.76
21:05:10|39358.76
21:05:12|39358.76
21:05:12|39358.76
21:05:14|39358.76
21:05:15|39358.76
21:05:16|39358.76
21:05:17|39343.71
21:05:18|39343.71
21:05:19|39343.71
21:05:19|39353.12
21:05:21|39353.12
21:05:22|39353.12
21:05:22|39353.12
21:05:24|39353.12
21:05:25|39344.5
21:05:26|39338.3
21:05:26|39338.3
21:05:29|39338.3
21:05:29|39338.3
21:05:30|39338.3
21:05:31|39338.3
21:05:32|39338.3
21:05:33|39338.3
21:05:34|39338.3
21:05:36|39338.3
21:05:36|39338.3
21:05:37|39338.3
21:05:38|39338.3
21:05:39|39338.3
21:05:40|39338.3
21:05:41|39327.11
21:05:43|39327.11
21:05:45|39332.9
21:05:45|39332.9
21:05:46|39332.9
21:05:48|39332.9
21:05:49|39332.9
21:05:49|39332.9
21:05:50|39325.32
21:05:52|39325.32
21:05:53|39325.32
21:05:53|39325.32
21:05:54|39325.32
21:05:56|39325.32
21:05:57|39325.32
21:05:58|39325.32
21:05:59|39325.32
21:05:59|39325.32
21:06:01|39321.3
21:06:03|39321.3
21:06:03|39321.3
21:06:04|39321.3
21:06:05|39321.3
21:06:07|39321.3
21:06:08|39344.29
21:06:09|39344.29
21:06:10|39350.94
21:06:11|39350.94
21:06:12|39350.94
21:06:13|39350.94
21:06:14|39350.94
21:06:15|39350.94
21:06:16|39350.94
21:06:17|39350.94
21:06:18|39350.94
21:06:19|39350.94
21:06:20|39347.73
21:06:21|39347.73
21:06:22|39345.8
21:06:23|39345.8
21:06:24|39345.8
21:06:25|39345.8
21:06:26|39345.8
21:06:27|39355.63
21:06:28|39355.63
21:06:29|39355.63
21:06:30|39355.63
21:06:31|39355.63
21:06:32|39354.84
21:06:33|39354.84
21:06:34|39354.84
21:06:35|39354.84
21:06:36|39354.84
21:06:37|39354.84
21:06:38|39354.84
21:06:39|39354.84
21:06:40|39354.84
21:06:42|39354.71
21:06:42|39354.71
21:06:43|39354.71
21:06:45|39354.71
21:06:46|39354.71
21:06:48|39354.71
21:06:49|39354.71
21:06:50|39354.71
21:06:51|39354.71
21:06:52|39354.71
21:06:54|39354.71
21:06:55|39354.71
21:06:56|39347.73
21:06:56|39347.75
21:06:57|39347.75
21:06:59|39347.75
21:06:59|39347.75
21:07:01|39347.75
21:07:02|39354.69
21:07:04|39354.69
21:07:05|39354.69
21:07:06|39354.69
21:07:07|39354.69
21:07:08|39354.69
21:07:09|39354.69
21:07:10|39354.69
21:07:11|39354.69
21:07:12|39354.69
21:07:13|39354.69
21:07:14|39354.69
21:07:15|39354.69
21:07:16|39354.69
21:07:17|39354.69
21:07:18|39352.1
21:07:20|39352.1
21:07:21|39350.87
21:07:22|39349.27
21:07:23|39349.27
21:07:24|39349.27
21:07:25|39349.94
21:07:25|39349.94
21:07:26|39349.94
21:07:27|39349.94
21:07:28|39349.94
21:07:29|39349.94
21:07:31|39349.94
21:07:31|39349.94
21:07:32|39349.94
21:07:33|39349.94
21:07:35|39349.94
21:07:35|39354.71
21:07:36|39354.71
21:07:37|39354.71
21:07:38|39348.39
21:07:39|39348.39
21:07:41|39348.39
21:07:41|39348.39
21:07:42|39349.05
21:07:43|39349.05
21:07:44|39349.05
21:07:46|39349.05
21:07:47|39349.05
21:07:48|39349.05
21:07:49|39349.05
21:07:51|39349.05
21:07:52|39349.05
21:07:52|39349.05
21:07:53|39349.05
21:07:54|39352.54
21:07:56|39352.54
21:07:56|39352.54
21:07:58|39352.54
21:07:59|39352.54
21:08:00|39347.75
21:08:01|39347.75
21:08:02|39347.75
21:08:03|39347.75
21:08:04|39347.75
21:08:06|39347.75
21:08:07|39347.75
21:08:08|39347.75
21:08:09|39347.73
21:08:10|39347.73
21:08:11|39347.73
21:08:12|39347.73
21:08:13|39347.73
21:08:14|39347.73
21:08:15|39347.73
21:08:16|39347.73
21:08:17|39347.73
21:08:18|39347.73
21:08:19|39347.73
21:08:21|39347.73
21:08:21|39340.
21:08:22|39340.
21:08:24|39340.
21:08:24|39340.
21:08:26|39340.
21:08:27|39340.
21:08:27|39340.
21:08:28|39340.
21:08:30|39332.92
21:08:31|39332.92
21:08:33|39332.92
21:08:34|39332.92
21:08:35|39340.18
21:08:36|39340.18
21:08:37|39340.18
21:08:38|39340.18
21:08:39|39340.18
21:08:39|39340.18
21:08:41|39340.18
21:08:41|39340.18
21:08:43|39340.18
21:08:44|39340.18
21:08:45|39336.34
21:08:46|39336.34
21:08:47|39336.34
21:08:48|39336.34
21:08:50|39334.33
21:08:52|39334.33
21:08:52|39335.5
21:08:53|39331.69
21:08:54|39336.47
21:08:55|39336.47
21:08:57|39336.47
21:08:58|39336.47
21:08:59|39336.47
21:09:00|39336.47
21:09:01|39336.47
21:09:02|39336.47
21:09:02|39336.47
21:09:04|39336.47
21:09:06|39336.47
21:09:07|39336.47
21:09:08|39336.47
21:09:09|39340.18
21:09:10|39340.18
21:09:11|39340.18
21:09:12|39340.18
21:09:13|39340.18
21:09:14|39340.18
21:09:16|39340.18
21:09:16|39340.18
21:09:17|39340.18
21:09:18|39340.18
21:09:19|39340.18
21:09:20|39349.08
21:09:21|39352.07
21:09:22|39352.07
21:09:23|39352.07
21:09:24|39352.07
21:09:25|39352.07
21:09:26|39352.07
21:09:27|39352.07
21:09:28|39352.07
21:09:29|39352.07
21:09:30|39352.07
21:09:31|39352.07
21:09:32|39352.07
21:09:33|39336.62
21:09:34|39336.62
21:09:35|39336.62
21:09:36|39336.62
21:09:37|39336.62
21:09:38|39336.62
21:09:39|39336.62
21:09:40|39336.62
21:09:41|39336.62
21:09:42|39336.62
21:09:43|39343.
21:09:44|39343.
21:09:46|39343.
21:09:47|39343.
21:09:48|39343.
21:09:49|39343.
21:09:50|39343.
21:09:52|39341.01
21:09:53|39341.01
21:09:54|39343.57
21:09:55|39343.
21:09:55|39343.
21:09:57|39343.
21:09:59|39343.
21:09:59|39343.
21:10:00|39343.
21:10:01|39343.
21:10:03|39343.
21:10:03|39343.
21:10:04|39343.
21:10:05|39343.
21:10:07|39343.
21:10:08|39343.
21:10:08|39343.
21:10:09|39343.
21:10:10|39344.35
21:10:12|39344.37
21:10:13|39344.37
21:10:14|39344.37
21:10:15|39344.37
21:10:16|39344.37
21:10:17|39344.37
21:10:19|39344.37
21:10:19|39344.37
21:10:20|39344.37
21:10:22|39344.37
21:10:23|39344.37
21:10:24|39344.37
21:10:25|39344.37
21:10:26|39344.37
21:10:27|39344.37
21:10:28|39344.37
21:10:29|39344.37
21:10:30|39343.35
21:10:31|39343.35
21:10:32|39343.35
21:10:33|39343.35
21:10:34|39343.35
21:10:35|39343.35
21:10:36|39343.35
21:10:37|39343.01
21:10:38|39343.01
21:10:39|39343.01
21:10:40|39343.01
21:10:41|39343.01
21:10:42|39343.01
21:10:43|39343.01
21:10:44|39343.01
21:10:45|39343.01
21:10:46|39343.01
21:10:47|39343.01
21:10:48|39343.01
21:10:49|39343.01
21:10:50|39343.01
21:10:51|39343.01
21:10:53|39343.01
21:10:54|39343.01
21:10:55|39343.01
21:10:56|39343.
21:10:58|39343.
21:11:00|39343.
21:11:01|39343.
21:11:02|39343.
21:11:03|39349.28
21:11:04|39349.28
21:11:05|39349.28
21:11:06|39338.29
21:11:06|39338.29
21:11:07|39338.29
21:11:09|39338.3
21:11:10|39338.3
21:11:11|39338.3
21:11:11|39338.3
21:11:13|39338.3
21:11:13|39338.3
21:11:16|39338.3
21:11:16|39338.3
21:11:18|39340.
21:11:18|39340.
21:11:19|39340.
21:11:20|39340.
21:11:22|39340.
21:11:24|39340.
21:11:24|39340.
21:11:25|39340.
21:11:26|39340.
21:11:27|39340.
21:11:28|39340.
21:11:29|39340.
21:11:30|39340.
21:11:31|39340.
21:11:32|39340.
21:11:33|39348.52
21:11:34|39348.52
21:11:35|39348.45
21:11:36|39348.45
21:11:37|39348.45
21:11:38|39348.45
21:11:39|39348.45
21:11:40|39348.45
21:11:41|39348.45
21:11:42|39348.46
21:11:43|39348.45
21:11:44|39348.45
21:11:45|39338.84
21:11:46|39338.84
21:11:47|39338.84
21:11:49|39338.87
21:11:51|39338.87
21:11:52|39338.87
21:11:53|39338.87
21:11:54|39338.87
21:11:55|39338.87
21:11:56|39338.87
21:11:58|39348.34
21:11:58|39348.34
21:11:59|39348.34
21:12:00|39348.34
21:12:01|39348.34
21:12:02|39348.34
21:12:03|39348.26
21:12:04|39348.26
21:12:05|39348.26
21:12:06|39348.26
21:12:07|39348.26
21:12:08|39348.26
21:12:09|39348.26
21:12:10|39348.26
21:12:11|39348.26
21:12:12|39348.26
21:12:13|39348.26
21:12:14|39348.26
21:12:15|39348.26
21:12:16|39348.26
21:12:17|39348.26
21:12:18|39348.26
21:12:19|39348.26
21:12:20|39351.64
21:12:21|39352.1
21:12:22|39352.1
21:12:23|39352.1
21:12:24|39352.1
21:12:25|39359.84
21:12:26|39359.69
21:12:27|39359.69
21:12:28|39359.46
21:12:29|39359.46
21:12:31|39359.46
21:12:32|39359.46
21:12:33|39359.46
21:12:34|39359.99
21:12:34|39359.99
21:12:36|39359.99
21:12:37|39359.98
21:12:38|39359.98
21:12:39|39359.98
21:12:40|39360.
21:12:40|39360.
21:12:42|39360.
21:12:42|39360.
21:12:43|39360.
21:12:45|39360.
21:12:46|39359.99
21:12:46|39359.99
21:12:48|39359.99
21:12:49|39359.99
21:12:51|39360.18
21:12:52|39360.18
21:12:53|39360.18
21:12:54|39360.18
21:12:54|39376.14
21:12:57|39376.14
21:12:57|39376.14
21:12:58|39376.14
21:12:59|39376.14
21:13:00|39376.14
21:13:01|39376.14
21:13:02|39376.14
21:13:04|39381.68
21:13:05|39381.68
21:13:06|39381.68
21:13:07|39381.68
21:13:09|39381.68
21:13:09|39381.68
21:13:10|39381.68
21:13:11|39381.68
21:13:12|39381.68
21:13:13|39381.68
21:13:15|39378.82
21:13:15|39378.82
21:13:16|39378.82
21:13:17|39378.82
21:13:18|39381.51
21:13:19|39381.51
21:13:20|39381.51
21:13:21|39381.51
21:13:22|39381.51
21:13:23|39381.51
21:13:24|39381.51
21:13:25|39377.92
21:13:26|39377.92
21:13:27|39377.92
21:13:28|39381.47
21:13:29|39381.47
21:13:30|39381.47
21:13:31|39381.47
21:13:32|39381.47
21:13:33|39381.47
21:13:34|39381.47
21:13:35|39381.7
21:13:36|39381.7
21:13:37|39381.7
21:13:38|39381.7
21:13:39|39381.7
21:13:40|39381.7
21:13:41|39381.7
21:13:42|39381.7
21:13:43|39385.58
21:13:44|39385.58
21:13:45|39385.58
21:13:46|39385.58
21:13:47|39385.58
21:13:48|39385.58
21:13:49|39385.58
21:13:51|39385.58
21:13:53|39385.58
21:13:53|39385.58
21:13:54|39385.63
21:13:55|39385.63
21:13:56|39385.63
21:13:57|39385.63
21:13:58|39385.63
21:13:59|39385.63
21:14:01|39385.63
21:14:03|39385.63
21:14:03|39385.63
21:14:04|39385.63
21:14:06|39385.63
21:14:07|39385.63
21:14:08|39385.58
21:14:09|39385.58
21:14:09|39385.55
21:14:11|39385.55
21:14:12|39385.55
21:14:12|39385.55
21:14:14|39385.55
21:14:15|39385.55
21:14:16|39385.55
21:14:16|39385.55
21:14:17|39385.55
21:14:18|39385.55
21:14:19|39385.55
21:14:21|39385.55
21:14:21|39385.55
21:14:22|39385.55
21:14:24|39385.55
21:14:25|39385.55
21:14:26|39385.55
21:14:27|39385.55
21:14:28|39386.73
21:14:29|39386.73
21:14:30|39386.73
21:14:31|39386.73
21:14:32|39386.73
21:14:33|39384.98
21:14:34|39384.98
21:14:35|39384.98
21:14:36|39384.98
21:14:37|39384.98
21:14:38|39384.98
21:14:39|39384.98
21:14:40|39387.46
21:14:41|39387.46
21:14:42|39387.46
21:14:43|39387.46
21:14:44|39387.46
21:14:45|39387.46
21:14:46|39387.46
21:14:47|39387.46
21:14:48|39387.46
21:14:49|39387.46
21:14:50|39387.46
21:14:51|39386.74
21:14:52|39386.74
21:14:53|39386.74
21:14:55|39386.74
21:14:56|39386.74
21:14:57|39387.47
21:14:58|39387.47
21:14:59|39387.47
21:15:00|39387.47
21:15:02|39387.47
21:15:03|39387.47
21:15:04|39387.47
21:15:05|39387.47
21:15:05|39387.47
21:15:06|39387.47
21:15:08|39387.47
21:15:09|39387.47
21:15:09|39387.47
21:15:11|39384.97
21:15:12|39384.97
21:15:13|39384.97
21:15:14|39384.97
21:15:15|39369.6
21:15:16|39369.6
21:15:17|39369.6
21:15:18|39369.6
21:15:19|39369.6
21:15:20|39369.6
21:15:21|39369.6
21:15:22|39369.6
21:15:23|39369.6
21:15:24|39369.1
21:15:25|39369.1
21:15:26|39369.1
21:15:27|39369.44
21:15:28|39371.03
21:15:29|39371.03
21:15:30|39371.03
21:15:31|39371.03
21:15:32|39370.09
21:15:33|39370.09
21:15:34|39370.09
21:15:35|39369.26
21:15:36|39369.26
21:15:37|39369.26
21:15:38|39369.26
21:15:39|39369.26
21:15:40|39369.26
21:15:41|39368.08
21:15:42|39368.08
21:15:43|39368.08
21:15:44|39368.08
21:15:45|39370.93
21:15:46|39370.73
21:15:47|39371.04
21:15:48|39368.77
21:15:49|39368.77
21:15:50|39371.03
21:15:52|39371.03
21:15:53|39371.33
21:15:54|39371.33
21:15:55|39371.33
21:15:56|39371.33
21:15:58|39371.33
21:15:59|39371.33
21:16:00|39371.33
21:16:01|39369.35
21:16:03|39371.3
21:16:04|39369.36
21:16:04|39369.36
21:16:05|39369.36
21:16:07|39368.77
21:16:07|39368.77
21:16:09|39371.32
21:16:10|39371.32
21:16:11|39371.32
21:16:12|39371.32
21:16:13|39371.32
21:16:14|39371.3
21:16:15|39371.3
21:16:16|39371.3
21:16:17|39371.3
21:16:18|39371.3
21:16:19|39371.3
21:16:20|39371.3
21:16:21|39371.3
21:16:22|39371.31
21:16:23|39371.31
21:16:24|39371.31
21:16:25|39371.31
21:16:26|39371.31
21:16:27|39371.31
21:16:28|39384.43
21:16:29|39384.43
21:16:31|39384.43
21:16:32|39384.34
21:16:32|39384.34
21:16:34|39384.34
21:16:34|39384.34
21:16:35|39384.34
21:16:37|39384.34
21:16:37|39384.34
21:16:38|39384.34
21:16:40|39384.34
21:16:40|39384.34
21:16:41|39384.35
21:16:42|39384.35
21:16:43|39384.35
21:16:44|39384.35
21:16:46|39384.35
21:16:46|39384.35
21:16:47|39384.35
21:16:48|39384.35
21:16:49|39384.35
21:16:51|39384.35
21:16:52|39384.35
21:16:52|39384.35
21:16:54|39384.35
21:16:56|39385.62
21:16:57|39385.62
21:16:58|39385.62
21:17:00|39385.62
21:17:00|39385.62
21:17:01|39385.62
21:17:02|39385.62
21:17:04|39385.62
21:17:04|39385.62
21:17:06|39385.62
21:17:07|39385.62
21:17:09|39385.62
21:17:09|39385.62
21:17:10|39385.62
21:17:11|39385.62
21:17:12|39385.62
21:17:13|39385.62
21:17:14|39385.62
21:17:15|39385.62
21:17:16|39385.62
21:17:17|39386.87
21:17:18|39386.87
21:17:19|39386.87
21:17:20|39386.87
21:17:21|39387.9
21:17:22|39387.9
21:17:23|39387.9
21:17:24|39387.9
21:17:25|39387.9
21:17:26|39387.9
21:17:27|39387.9
21:17:28|39388.6
21:17:29|39388.6
21:17:30|39388.6
21:17:31|39388.6
21:17:32|39388.6
21:17:33|39388.6
21:17:34|39392.51
21:17:35|39392.51
21:17:36|39392.51
21:17:37|39392.51
21:17:38|39392.51
21:17:39|39392.51
21:17:40|39394.47
21:17:41|39394.47
21:17:42|39394.47
21:17:43|39394.47
21:17:45|39394.47
21:17:46|39394.47
21:17:46|39394.47
21:17:48|39394.47
21:17:49|39394.47
21:17:50|39394.47
21:17:50|39394.47
21:17:51|39394.47
21:17:52|39390.36
21:17:54|39390.36
21:17:56|39390.36
21:17:56|39390.36
21:17:57|39390.36
21:17:59|39390.36
21:18:01|39390.36
21:18:02|39390.36
21:18:03|39390.36
21:18:04|39390.36
21:18:05|39390.36
21:18:06|39390.36
21:18:07|39390.36
21:18:08|39390.36
21:18:09|39390.36
21:18:10|39390.36
21:18:11|39390.36
21:18:12|39390.36
21:18:13|39390.37
21:18:14|39390.37
21:18:15|39390.37
21:18:16|39390.37
21:18:17|39390.37
21:18:18|39390.37
21:18:19|39390.37
21:18:20|39390.37
21:18:21|39390.37
21:18:23|39390.37
21:18:24|39390.37
21:18:25|39390.37
21:18:26|39390.37
21:18:27|39390.37
21:18:28|39390.37
21:18:29|39384.8
21:18:30|39386.08
21:18:31|39386.08
21:18:32|39386.08
21:18:33|39383.63
21:18:34|39383.63
21:18:35|39385.52
21:18:36|39385.52
21:18:37|39385.52
21:18:38|39385.52
21:18:39|39385.52
21:18:40|39384.97
21:18:41|39384.97
21:18:42|39384.97
21:18:43|39384.97
21:18:44|39384.97
21:18:45|39384.97
21:18:46|39384.97
21:18:47|39384.97
21:18:48|39384.97
21:18:49|39384.97
21:18:50|39384.97
21:18:52|39384.97
21:18:52|39384.97
21:18:53|39384.97
21:18:54|39384.97
21:18:56|39384.18
21:18:57|39383.09
21:18:59|39384.38
21:19:00|39384.44
21:19:01|39384.44
21:19:02|39384.44
21:19:03|39384.44
21:19:04|39384.44
21:19:05|39384.44
21:19:06|39384.44
21:19:07|39384.44
21:19:09|39384.44
21:19:10|39384.44
21:19:11|39384.44
21:19:12|39384.44
21:19:14|39384.44
21:19:14|39384.44
21:19:15|39384.44
21:19:17|39383.16
21:19:18|39383.16
21:19:19|39383.16
21:19:20|39383.16
21:19:20|39383.16
21:19:22|39383.16
21:19:23|39383.16
21:19:24|39383.16
21:19:25|39383.16
21:19:26|39383.16
21:19:27|39383.16
21:19:28|39384.01
21:19:29|39384.01
21:19:30|39384.01
21:19:31|39384.01
21:19:32|39384.01
21:19:34|39384.01
21:19:34|39384.01
21:19:35|39384.01
21:19:36|39384.01
21:19:37|39384.01
21:19:38|39384.01
21:19:39|39384.01
21:19:41|39386.34
21:19:41|39386.34
21:19:43|39386.34
21:19:43|39386.34
21:19:45|39386.34
21:19:46|39386.34
21:19:47|39386.34
21:19:48|39386.34
21:19:49|39386.31
21:19:51|39386.31
21:19:51|39386.31
21:19:52|39386.31
21:19:53|39386.31
21:19:54|39386.32
21:19:55|39386.32
21:19:57|39386.32
21:19:59|39386.32
21:20:00|39386.32
21:20:00|39393.25
21:20:02|39394.
21:20:03|39394.
21:20:04|39394.
21:20:05|39394.
21:20:07|39394.
21:20:08|39394.
21:20:09|39389.83
21:20:10|39389.83
21:20:11|39391.91
21:20:12|39391.91
21:20:13|39391.91
21:20:14|39391.91
21:20:15|39391.91
21:20:16|39391.91
21:20:18|39391.91
21:20:18|39391.91
21:20:19|39391.91
21:20:20|39391.91
21:20:21|39391.91
21:20:22|39391.91
21:20:23|39391.91
21:20:24|39391.91
21:20:25|39391.91
21:20:26|39391.91
21:20:27|39391.91
21:20:28|39391.91
21:20:29|39391.91
21:20:30|39391.91
21:20:31|39391.91
21:20:32|39391.91
21:20:33|39391.91
21:20:34|39391.91
21:20:35|39391.91
21:20:36|39391.91
21:20:37|39391.91
21:20:38|39391.91
21:20:39|39391.91
21:20:40|39391.91
21:20:41|39391.91
21:20:42|39391.91
21:20:43|39391.91
21:20:44|39391.91
21:20:45|39391.91
21:20:46|39391.91
21:20:47|39391.91
21:20:48|39391.91
21:20:49|39391.91
21:20:50|39391.91
21:20:51|39404.26
21:20:52|39404.26
21:20:53|39400.33
21:20:54|39405.73
21:20:55|39405.73
21:20:56|39405.73
21:20:58|39391.91
21:21:00|39391.91
21:21:00|39391.91
21:21:01|39391.91
21:21:02|39391.91
21:21:03|39391.91
21:21:05|39391.91
21:21:06|39391.91
21:21:07|39391.91
21:21:07|39391.91
21:21:09|39399.81
21:21:10|39399.81
21:21:12|39409.52
21:21:12|39411.29
21:21:13|39411.29
21:21:14|39411.29
21:21:15|39411.29
21:21:16|39411.29
21:21:17|39411.29
21:21:18|39411.29
21:21:19|39411.29
21:21:20|39411.29
21:21:21|39411.29
21:21:22|39416.03
21:21:23|39416.03
21:21:24|39416.03
21:21:25|39421.62
21:21:26|39430.92
21:21:27|39424.98
21:21:28|39424.98
21:21:29|39424.98
21:21:30|39424.98
21:21:31|39424.98
21:21:32|39424.98
21:21:33|39424.98
21:21:34|39424.98
21:21:35|39420.49
21:21:36|39421.02
21:21:37|39421.02
21:21:38|39414.97
21:21:39|39414.97
21:21:40|39423.43
21:21:41|39423.43
21:21:42|39423.43
21:21:43|39423.44
21:21:44|39423.44
21:21:45|39423.44
21:21:46|39423.44
21:21:47|39423.44
21:21:48|39423.44
21:21:49|39423.44
21:21:50|39423.44
21:21:51|39423.44
21:21:52|39423.44
21:21:53|39423.44
21:21:54|39423.44
21:21:55|39423.44
21:21:56|39423.44
21:21:57|39423.44
21:21:58|39423.44
21:22:00|39423.44
21:22:01|39423.44
21:22:03|39423.44
21:22:03|39423.44
21:22:05|39423.44
21:22:05|39423.44
21:22:07|39426.3
21:22:07|39426.3
21:22:09|39426.29
21:22:10|39426.29
21:22:11|39419.68
21:22:11|39419.68
21:22:13|39419.68
21:22:14|39419.68
21:22:15|39419.68
21:22:15|39389.1
21:22:17|39389.1
21:22:18|39389.1
21:22:19|39389.1
21:22:20|39389.11
21:22:20|39389.11
21:22:22|39389.11
21:22:23|39389.11
21:22:24|39389.11
21:22:25|39389.11
21:22:26|39389.11
21:22:27|39389.11
21:22:28|39398.63
21:22:30|39398.63
21:22:30|39398.63
21:22:31|39398.63
21:22:32|39398.63
21:22:33|39398.63
21:22:34|39398.63
21:22:35|39406.41
21:22:37|39393.23
21:22:38|39393.23
21:22:39|39393.23
21:22:40|39393.3
21:22:42|39393.3
21:22:42|39393.3
21:22:43|39393.3
21:22:44|39393.3
21:22:45|39393.3
21:22:46|39393.3
21:22:47|39393.3
21:22:48|39393.3
21:22:50|39393.3
21:22:50|39393.3
21:22:51|39393.3
21:22:53|39393.3
21:22:54|39393.3
21:22:55|39393.3
21:22:56|39393.3
21:22:57|39393.3
21:22:58|39393.3
21:22:59|39393.3
21:23:00|39393.3
21:23:02|39393.3
21:23:03|39393.3
21:23:05|39393.3
21:23:06|39393.3
21:23:08|39393.3
21:23:09|39393.3
21:23:10|39393.3
21:23:11|39393.3
21:23:12|39393.3
21:23:13|39393.3
21:23:14|39393.3
21:23:15|39393.3
21:23:16|39393.3
21:23:17|39393.3
21:23:18|39393.3
21:23:19|39393.3
21:23:20|39393.3
21:23:21|39403.95
21:23:22|39403.95
21:23:23|39403.95
21:23:24|39403.95
21:23:25|39403.95
21:23:26|39405.68
21:23:27|39405.68
21:23:28|39405.68
21:23:29|39405.13
21:23:30|39405.13
21:23:31|39405.13
21:23:32|39405.13
21:23:33|39405.13
21:23:34|39405.13
21:23:35|39405.13
21:23:36|39405.13
21:23:37|39405.13
21:23:38|39405.13
21:23:39|39405.13
21:23:40|39405.13
21:23:41|39404.66
21:23:42|39404.66
21:23:43|39404.66
21:23:44|39404.66
21:23:45|39404.66
21:23:46|39404.66
21:23:47|39404.66
21:23:48|39404.66
21:23:49|39404.66
21:23:50|39404.66
21:23:51|39404.66
21:23:52|39404.66
21:23:53|39399.68
21:23:54|39399.68
21:23:55|39399.68
21:23:56|39399.7
21:23:57|39399.7
21:23:58|39399.7
21:23:59|39399.7
21:24:00|39399.7
21:24:02|39399.7
21:24:03|39399.7
21:24:04|39399.7
21:24:06|39396.47
21:24:07|39396.47
21:24:08|39396.47
21:24:09|39396.47
21:24:10|39396.47
21:24:11|39396.47
21:24:12|39396.47
21:24:13|39396.47
21:24:14|39396.47
21:24:15|39396.47
21:24:16|39396.47
21:24:17|39396.47
21:24:18|39396.47
21:24:19|39396.47
21:24:20|39396.47
21:24:21|39396.47
21:24:22|39396.47
21:24:23|39396.47
21:24:24|39396.47
21:24:25|39396.47
21:24:26|39396.47
21:24:27|39396.47
21:24:28|39396.47
21:24:29|39396.47
21:24:30|39396.47
21:24:31|39396.47
21:24:32|39384.02
21:24:34|39384.02
21:24:35|39384.02
21:24:35|39384.02
21:24:37|39384.02
21:24:38|39384.02
21:24:39|39384.02
21:24:40|39384.02
21:24:41|39384.02
21:24:42|39384.02
21:24:43|39374.77
21:24:44|39374.77
21:24:45|39374.77
21:24:46|39374.77
21:24:47|39374.77
21:24:48|39374.77
21:24:49|39374.77
21:24:50|39374.77
21:24:51|39374.77
21:24:52|39368.94
21:24:53|39368.94
21:24:54|39368.94
21:24:55|39368.8
21:24:56|39374.62
21:24:57|39374.62
21:24:58|39360.52
21:24:59|39360.52
21:25:00|39360.52
21:25:01|39360.52
21:25:03|39360.52
21:25:05|39360.52
21:25:05|39360.52
21:25:07|39365.78
21:25:09|39355.22
21:25:09|39355.22
21:25:10|39361.
21:25:11|39361.
21:25:12|39361.
21:25:14|39357.1
21:25:15|39357.1
21:25:16|39357.1
21:25:16|39346.24
21:25:17|39346.24
21:25:19|39346.24
21:25:20|39346.24
21:25:20|39330.74
21:25:22|39330.74
21:25:24|39347.67
21:25:24|39347.67
21:25:25|39347.67
21:25:26|39347.67
21:25:27|39347.67
21:25:28|39347.67
21:25:29|39347.67
21:25:30|39347.67
21:25:31|39339.58
21:25:32|39339.58
21:25:33|39339.58
21:25:34|39339.58
21:25:35|39339.58
21:25:36|39339.58
21:25:37|39339.58
21:25:38|39339.58
21:25:39|39342.84
21:25:40|39342.84
21:25:41|39342.84
21:25:42|39342.84
21:25:43|39342.84
21:25:44|39342.84
21:25:45|39338.6
21:25:46|39338.6
21:25:47|39338.6
21:25:48|39355.22
21:25:50|39347.36
21:25:51|39347.36
21:25:52|39347.36
21:25:53|39349.9
21:25:54|39349.9
21:25:54|39349.9
21:25:56|39355.
21:25:56|39355.
21:25:58|39355.
21:25:58|39355.
21:26:00|39355.
21:26:01|39355.
21:26:01|39355.
21:26:04|39355.
21:26:04|39355.
21:26:06|39355.
21:26:07|39355.
21:26:08|39355.
21:26:09|39355.
21:26:10|39353.51
21:26:11|39353.51
21:26:12|39353.51
21:26:14|39333.26
21:26:15|39330.72
21:26:16|39330.72
21:26:17|39330.72
21:26:18|39330.72
21:26:19|39330.72
21:26:20|39330.72
21:26:22|39330.72
21:26:23|39330.72
21:26:24|39330.72
21:26:25|39330.72
21:26:25|39330.72
21:26:26|39356.61
21:26:27|39356.61
21:26:29|39365.83
21:26:29|39365.83
21:26:30|39365.83
21:26:31|39365.23
21:26:33|39365.23
21:26:34|39365.23
21:26:35|39365.23
21:26:35|39365.23
21:26:36|39365.23
21:26:37|39365.23
21:26:39|39365.23
21:26:39|39365.23
21:26:40|39365.23
21:26:41|39356.64
21:26:42|39356.64
21:26:43|39356.63
21:26:44|39356.63
21:26:46|39356.63
21:26:47|39356.63
21:26:47|39356.63
21:26:48|39356.63
21:26:49|39356.63
21:26:50|39356.63
21:26:51|39356.63
21:26:53|39356.63
21:26:53|39356.63
21:26:54|39356.63
21:26:56|39356.63
21:26:56|39356.63
21:26:57|39356.63
21:26:58|39356.63
21:26:59|39356.63
21:27:00|39365.86
21:27:02|39370.03
21:27:03|39370.03
21:27:03|39370.03
21:27:05|39370.03
21:27:06|39370.03
21:27:08|39370.03
21:27:08|39370.03
21:27:09|39370.03
21:27:11|39370.03
21:27:12|39370.03
21:27:14|39370.47
21:27:15|39370.47
21:27:15|39370.47
21:27:17|39370.47
21:27:17|39370.47
21:27:19|39370.47
21:27:19|39370.47
21:27:21|39370.47
21:27:22|39370.47
21:27:24|39365.94
21:27:25|39365.94
21:27:26|39365.94
21:27:26|39365.94
21:27:28|39365.94
21:27:29|39365.94
21:27:29|39366.01
21:27:31|39366.01
21:27:31|39366.01
21:27:33|39366.01
21:27:33|39366.01
21:27:34|39366.01
21:27:35|39366.01
21:27:37|39366.01
21:27:37|39366.01
21:27:38|39366.01
21:27:40|39366.01
21:27:41|39366.01
21:27:43|39366.01
21:27:44|39366.01
21:27:45|39366.01
21:27:45|39370.45
21:27:46|39370.45
21:27:47|39366.29
21:27:48|39366.29
21:27:49|39366.29
21:27:51|39366.29
21:27:52|39366.29
21:27:52|39366.31
21:27:53|39366.32
21:27:55|39366.32
21:27:55|39366.32
21:27:56|39366.32
21:27:57|39366.32
21:27:59|39366.32
21:28:00|39366.62
21:28:01|39366.62
21:28:01|39366.62
21:28:02|39366.62
21:28:03|39366.62
21:28:05|39366.62
21:28:06|39366.62
21:28:07|39366.62
21:28:08|39371.97
21:28:09|39371.97
21:28:11|39363.01
21:28:12|39363.01
21:28:13|39363.01
21:28:14|39363.01
21:28:15|39363.01
21:28:16|39363.01
21:28:17|39363.01
21:28:18|39363.01
21:28:19|39363.01
21:28:20|39363.01
21:28:21|39363.01
21:28:22|39363.01
21:28:23|39341.61
21:28:24|39341.61
21:28:25|39341.61
21:28:26|39341.61
21:28:27|39341.61
21:28:28|39341.61
21:28:30|39341.61
21:28:30|39341.61
21:28:31|39355.61
21:28:32|39355.61
21:28:34|39355.61
21:28:34|39355.61
21:28:35|39355.61
21:28:36|39355.61
21:28:38|39355.61
21:28:38|39355.61
21:28:40|39342.32
21:28:41|39342.47
21:28:41|39342.47
21:28:42|39342.47
21:28:43|39342.47
21:28:44|39342.48
21:28:45|39342.48
21:28:46|39353.13
21:28:47|39353.13
21:28:49|39355.93
21:28:49|39355.91
21:28:51|39355.91
21:28:51|39355.91
21:28:52|39355.91
21:28:53|39355.91
21:28:54|39355.91
21:28:56|39355.91
21:28:56|39355.91
21:28:58|39355.91
21:28:58|39355.91
21:29:00|39355.91
21:29:01|39355.91
21:29:02|39355.91
21:29:02|39355.91
21:29:03|39355.91
21:29:04|39355.91
21:29:06|39355.91
21:29:07|39355.91
21:29:09|39355.91
21:29:10|39355.91
21:29:11|39355.91
21:29:12|39350.06
21:29:13|39350.06
21:29:14|39350.06
21:29:15|39350.06
21:29:17|39350.06
21:29:18|39337.47
21:29:18|39337.47
21:29:20|39337.47
21:29:20|39337.47
21:29:21|39351.
21:29:22|39351.
21:29:23|39350.67
21:29:25|39350.54
21:29:25|39339.55
21:29:27|39340.01
21:29:27|39340.01
21:29:29|39351.3
21:29:30|39365.62
21:29:31|39365.62
21:29:32|39365.62
21:29:33|39365.62
21:29:34|39365.62
21:29:35|39365.62
21:29:36|39365.62
21:29:37|39365.62
21:29:38|39365.62
21:29:39|39365.62
21:29:40|39365.62
21:29:41|39365.62
21:29:42|39365.62
21:29:43|39365.62
21:29:44|39365.62
21:29:45|39365.62
21:29:46|39365.62
21:29:47|39352.43
21:29:48|39352.74
21:29:49|39353.45
21:29:50|39353.45
21:29:52|39353.45
21:29:53|39353.45
21:29:54|39353.45
21:29:54|39353.45
21:29:56|39353.45
21:29:56|39353.45
21:29:58|39353.45
21:29:58|39353.45
21:29:59|39353.45
21:30:00|39353.45
21:30:01|39353.45
21:30:02|39353.45
21:30:04|39353.45
21:30:04|39356.04
21:30:05|39356.04
21:30:07|39362.6
21:30:09|39362.6
21:30:10|39362.6
21:30:11|39362.6
21:30:13|39362.6
21:30:13|39362.6
21:30:14|39362.6
21:30:15|39362.6
21:30:16|39362.6
21:30:17|39362.6
21:30:18|39362.6
21:30:19|39362.6
21:30:20|39362.6
21:30:21|39362.6
21:30:22|39362.6
21:30:23|39362.6
21:30:24|39362.6
21:30:25|39362.6
21:30:26|39362.6
21:30:27|39362.6
21:30:28|39362.6
21:30:29|39362.6
21:30:30|39362.6
21:30:31|39362.6
21:30:32|39362.6
21:30:33|39362.6
21:30:34|39362.6
21:30:35|39362.6
21:30:37|39362.6
21:30:38|39362.6
21:30:39|39358.28
21:30:40|39358.28
21:30:41|39358.28
21:30:43|39358.28
21:30:43|39358.28
21:30:44|39358.28
21:30:45|39358.28
21:30:46|39358.28
21:30:47|39358.28
21:30:48|39358.28
21:30:49|39358.28
21:30:50|39358.28
21:30:51|39358.28
21:30:52|39358.28
21:30:53|39357.88
21:30:54|39357.88
21:30:55|39357.88
21:30:56|39357.88
21:30:57|39357.88
21:30:58|39362.28
21:30:59|39362.28
21:31:00|39362.28
21:31:02|39362.28
21:31:02|39362.28
21:31:04|39362.28
21:31:05|39363.06
21:31:05|39363.06
21:31:07|39363.06
21:31:08|39363.06
21:31:08|39363.06
21:31:10|39363.06
21:31:11|39363.06
21:31:13|39363.06
21:31:13|39363.06
21:31:14|39363.06
21:31:15|39363.06
21:31:16|39357.84
21:31:18|39357.84
21:31:19|39357.84
21:31:20|39364.16
21:31:21|39364.16
21:31:21|39364.16
21:31:24|39364.16
21:31:24|39358.35
21:31:25|39358.35
21:31:26|39358.35
21:31:27|39358.35
21:31:28|39358.35
21:31:29|39358.35
21:31:30|39358.35
21:31:31|39357.89
21:31:32|39357.89
21:31:33|39357.89
21:31:34|39357.89
21:31:35|39357.89
21:31:36|39358.54
21:31:37|39358.54
21:31:38|39357.9
21:31:39|39357.9
21:31:40|39357.9
21:31:41|39357.9
21:31:42|39357.9
21:31:43|39357.9
21:31:44|39357.89
21:31:45|39355.61
21:31:46|39355.61
21:31:47|39355.61
21:31:48|39355.61
21:31:49|39355.61
21:31:50|39355.61
21:31:51|39355.61
21:31:52|39355.61
21:31:53|39355.61
21:31:54|39355.61
21:31:55|39355.61
21:31:56|39355.62
21:31:57|39355.62
21:31:58|39355.62
21:31:59|39355.62
21:32:00|39355.62
21:32:01|39355.62
21:32:02|39356.58
21:32:03|39356.58
21:32:04|39357.6
21:32:05|39357.63
21:32:06|39357.63
21:32:07|39357.63
21:32:08|39357.63
21:32:10|39355.57
21:32:11|39355.57
21:32:13|39355.57
21:32:13|39356.37
21:32:14|39358.45
21:32:15|39358.45
21:32:16|39358.45
21:32:17|39358.45
21:32:18|39358.45
21:32:20|39358.43
21:32:21|39358.43
21:32:22|39358.43
21:32:23|39358.43
21:32:24|39358.43
21:32:25|39358.43
21:32:26|39358.43
21:32:28|39358.43
21:32:28|39358.43
21:32:29|39358.43
21:32:31|39358.43
21:32:32|39358.43
21:32:33|39358.43
21:32:34|39358.43
21:32:35|39358.43
21:32:36|39356.37
21:32:37|39356.37
21:32:38|39352.7
21:32:39|39352.7
21:32:40|39352.7
21:32:41|39352.7
21:32:42|39352.7
21:32:43|39352.7
21:32:44|39352.7
21:32:45|39352.7
21:32:46|39352.7
21:32:47|39352.7
21:32:48|39352.7
21:32:49|39352.7
21:32:50|39352.7
21:32:51|39352.7
21:32:52|39352.7
21:32:53|39352.7
21:32:54|39352.7
21:32:55|39352.7
21:32:56|39352.7
21:32:57|39352.7
21:32:58|39352.7
21:32:59|39352.7
21:33:00|39352.7
21:33:01|39352.7
21:33:02|39352.7
21:33:03|39352.7
21:33:04|39352.7
21:33:05|39352.7
21:33:06|39352.7
21:33:07|39352.7
21:33:08|39352.7
21:33:09|39352.7
21:33:10|39347.09
21:33:12|39353.71
21:33:13|39353.71
21:33:14|39353.71
21:33:16|39353.71
21:33:17|39353.71
21:33:18|39353.71
21:33:19|39353.71
21:33:20|39353.71
21:33:21|39353.71
21:33:22|39353.71
21:33:23|39353.71
21:33:24|39353.71
21:33:25|39353.71
21:33:26|39353.71
21:33:27|39353.71
21:33:28|39352.05
21:33:29|39351.94
21:33:30|39351.94
21:33:31|39351.94
21:33:32|39351.94
21:33:33|39351.94
21:33:34|39351.94
21:33:36|39351.94
21:33:37|39351.94
21:33:38|39351.94
21:33:38|39351.94
21:33:40|39351.94
21:33:40|39351.94
21:33:41|39351.94
21:33:43|39351.94
21:33:43|39351.94
21:33:44|39351.94
21:33:45|39351.94
21:33:46|39351.94
21:33:48|39351.94
21:33:49|39351.94
21:33:50|39351.94
21:33:51|39351.94
21:33:52|39351.94
21:33:52|39351.94
21:33:54|39354.29
21:33:55|39354.29
21:33:56|39359.08
21:33:57|39354.41
21:33:57|39354.4
21:33:59|39354.4
21:34:00|39354.32
21:34:00|39354.32
21:34:02|39354.32
21:34:02|39354.32
21:34:04|39354.32
21:34:05|39354.32
21:34:06|39353.83
21:34:07|39353.83
21:34:08|39353.83
21:34:09|39353.83
21:34:10|39347.08
21:34:11|39347.08
21:34:12|39347.08
21:34:13|39347.08
21:34:15|39347.08
21:34:16|39354.3
21:34:18|39354.3
21:34:19|39354.24
21:34:20|39354.24
21:34:20|39354.24
21:34:22|39354.24
21:34:23|39354.24
21:34:24|39354.24
21:34:26|39354.24
21:34:27|39354.24
21:34:27|39354.24
21:34:28|39354.24
21:34:30|39354.24
21:34:31|39354.24
21:34:32|39354.24
21:34:33|39354.24
21:34:34|39354.24
21:34:35|39354.24
21:34:35|39354.24
21:34:37|39354.24
21:34:37|39354.24
21:34:38|39354.24
21:34:40|39354.24
21:34:41|39354.24
21:34:42|39354.24
21:34:42|39354.24
21:34:44|39354.24
21:34:45|39354.24
21:34:46|39354.24
21:34:47|39354.24
21:34:47|39354.24
21:34:50|39354.24
21:34:51|39354.24
21:34:52|39354.24
21:34:52|39354.24
21:34:53|39354.24
21:34:55|39354.24
21:34:56|39354.24
21:34:57|39354.24
21:34:58|39349.07
21:34:59|39349.07
21:35:00|39349.07
21:35:01|39350.
21:35:02|39350.
21:35:03|39350.
21:35:04|39350.
21:35:05|39349.07
21:35:06|39349.07
21:35:07|39349.07
21:35:08|39349.07
21:35:09|39349.07
21:35:10|39349.07
21:35:11|39349.07
21:35:13|39349.07
21:35:14|39349.07
21:35:16|39349.07
21:35:17|39349.07
21:35:18|39349.07
21:35:19|39349.07
21:35:21|39349.07
21:35:22|39347.27
21:35:23|39347.27
21:35:24|39347.27
21:35:25|39347.27
21:35:27|39347.27
21:35:27|39347.27
21:35:28|39347.27
21:35:30|39347.27
21:35:30|39347.27
21:35:32|39345.87
21:35:32|39345.87
21:35:34|39345.87
21:35:35|39345.87
21:35:36|39345.87
21:35:36|39345.87
21:35:38|39345.87
21:35:38|39345.87
21:35:40|39345.87
21:35:40|39345.87
21:35:41|39345.87
21:35:43|39345.87
21:35:44|39345.87
21:35:44|39345.87
21:35:45|39345.87
21:35:46|39345.87
21:35:47|39345.87
21:35:48|39345.87
21:35:49|39345.87
21:35:50|39345.87
21:35:51|39345.87
21:35:52|39345.87
21:35:54|39345.87
21:35:54|39349.07
21:35:56|39349.07
21:35:56|39349.07
21:35:57|39349.07
21:35:59|39349.07
21:36:00|39349.07
21:36:00|39349.07
21:36:01|39349.07
21:36:03|39349.07
21:36:04|39349.07
21:36:05|39349.07
21:36:05|39349.07
21:36:06|39349.07
21:36:07|39349.07
21:36:08|39349.07
21:36:09|39349.07
21:36:11|39349.07
21:36:12|39349.07
21:36:12|39349.07
21:36:14|39349.07
21:36:15|39349.07
21:36:17|39349.07
21:36:18|39342.66
21:36:18|39342.66
21:36:20|39340.01
21:36:21|39340.01
21:36:22|39340.01
21:36:22|39339.97
21:36:24|39339.97
21:36:25|39336.95
21:36:26|39336.95
21:36:27|39336.95
21:36:27|39336.95
21:36:29|39336.95
21:36:30|39336.95
21:36:30|39336.95
21:36:31|39336.95
21:36:33|39336.95
21:36:35|39343.87
21:36:35|39343.87
21:36:36|39343.87
21:36:37|39343.87
21:36:39|39343.87
21:36:41|39337.54
21:36:41|39337.54
21:36:42|39337.54
21:36:43|39337.54
21:36:44|39337.54
21:36:45|39337.54
21:36:46|39337.54
21:36:47|39334.35
21:36:48|39334.35
21:36:49|39334.35
21:36:51|39334.14
21:36:51|39334.08
21:36:53|39333.26
21:36:53|39333.26
21:36:55|39333.26
21:36:56|39333.26
21:36:57|39333.26
21:36:58|39333.26
21:36:59|39333.26
21:36:59|39333.26
21:37:01|39333.26
21:37:01|39333.26
21:37:03|39329.08
21:37:04|39329.08
21:37:04|39329.08
21:37:06|39323.65
21:37:06|39323.65
21:37:08|39323.65
21:37:09|39323.65
21:37:10|39323.65
21:37:11|39323.65
21:37:12|39323.65
21:37:13|39323.65
21:37:15|39320.
21:37:16|39291.8
21:37:17|39291.8
21:37:19|39282.22
21:37:19|39282.22
21:37:21|39256.71
21:37:23|39256.27
21:37:23|39256.27
21:37:24|39250.
21:37:25|39250.
21:37:26|39242.46
21:37:27|39245.2
21:37:28|39245.2
21:37:29|39245.2
21:37:30|39242.46
21:37:31|39242.46
21:37:32|39242.46
21:37:33|39242.46
21:37:34|39242.46
21:37:36|39240.
21:37:36|39240.
21:37:38|39225.07
21:37:39|39225.08
21:37:40|39213.31
21:37:41|39209.29
21:37:42|39200.
21:37:43|39186.43
21:37:44|39186.43
21:37:45|39186.43
21:37:47|39180.
21:37:48|39180.
21:37:48|39178.73
21:37:49|39178.73
21:37:50|39178.73
21:37:51|39178.73
21:37:52|39178.73
21:37:53|39178.73
21:37:55|39178.73
21:37:55|39178.73
21:37:57|39190.14
21:37:57|39190.14
21:37:59|39180.94
21:37:59|39199.13
21:38:00|39199.13
21:38:02|39199.13
21:38:02|39199.13
21:38:04|39214.82
21:38:04|39214.82
21:38:06|39229.71
21:38:07|39229.71
21:38:08|39229.71
21:38:09|39229.71
21:38:10|39229.71
21:38:11|39229.71
21:38:12|39229.71
21:38:13|39229.71
21:38:14|39229.71
21:38:16|39229.71
21:38:17|39229.71
21:38:19|39229.71
21:38:19|39229.71
21:38:21|39219.71
21:38:21|39219.71
21:38:23|39206.42
21:38:24|39206.42
21:38:26|39206.42
21:38:27|39206.42
21:38:28|39206.42
21:38:29|39206.42
21:38:30|39206.42
21:38:30|39206.42
21:38:32|39206.42
21:38:33|39206.42
21:38:34|39206.42
21:38:35|39206.42
21:38:37|39206.42
21:38:38|39206.42
21:38:39|39206.42
21:38:40|39216.64
21:38:41|39216.64
21:38:42|39216.64
21:38:43|39216.64
21:38:44|39216.64
21:38:45|39216.64
21:38:46|39216.64
21:38:47|39216.64
21:38:48|39216.64
21:38:49|39216.64
21:38:50|39216.64
21:38:51|39216.64
21:38:52|39216.64
21:38:53|39216.64
21:38:54|39218.16
21:38:56|39218.16
21:38:57|39218.66
21:38:58|39218.66
21:38:59|39218.66
21:39:00|39218.66
21:39:01|39218.66
21:39:02|39218.66
21:39:03|39218.66
21:39:04|39218.66
21:39:05|39218.66
21:39:06|39218.66
21:39:07|39218.66
21:39:08|39218.66
21:39:09|39218.66
21:39:10|39218.66
21:39:11|39216.64
21:39:12|39216.64
21:39:13|39225.22
21:39:14|39225.22
21:39:15|39225.22
21:39:17|39225.22
21:39:18|39225.22
21:39:19|39225.22
21:39:21|39225.22
21:39:22|39225.22
21:39:24|39228.49
21:39:25|39228.49
21:39:25|39228.49
21:39:26|39229.09
21:39:27|39229.09
21:39:28|39229.09
21:39:30|39229.09
21:39:31|39229.09
21:39:31|39229.09
21:39:33|39229.09
21:39:33|39229.09
21:39:34|39229.09
21:39:36|39229.09
21:39:37|39229.09
21:39:37|39229.09
21:39:39|39229.09
21:39:40|39229.09
21:39:40|39229.09
21:39:42|39229.09
21:39:42|39229.09
21:39:43|39229.09
21:39:44|39229.09
21:39:46|39229.09
21:39:47|39221.35
21:39:48|39221.35
21:39:50|39221.35
21:39:51|39221.35
21:39:52|39221.35
21:39:52|39221.35
21:39:53|39221.35
21:39:55|39221.35
21:39:55|39221.35
21:39:56|39221.35
21:39:57|39221.35
21:39:59|39221.35
21:40:00|39230.67
21:40:00|39230.67
21:40:02|39230.67
21:40:03|39240.55
21:40:04|39240.55
21:40:05|39240.55
21:40:06|39240.55
21:40:07|39240.55
21:40:08|39253.84
21:40:09|39253.84
21:40:10|39253.84
21:40:11|39253.84
21:40:12|39253.84
21:40:13|39248.57
21:40:14|39248.57
21:40:15|39248.57
21:40:17|39248.57
21:40:18|39257.82
21:40:20|39257.82
21:40:22|39265.28
21:40:22|39269.5
21:40:23|39269.5
21:40:24|39269.5
21:40:25|39269.5
21:40:26|39269.5
21:40:28|39269.5
21:40:29|39269.5
21:40:29|39269.5
21:40:31|39269.5
21:40:33|39269.5
21:40:33|39269.5
21:40:34|39269.5
21:40:35|39269.5
21:40:36|39295.
21:40:37|39295.
21:40:38|39295.
21:40:39|39295.
21:40:41|39295.
21:40:42|39295.
21:40:43|39295.
21:40:44|39295.
21:40:45|39295.
21:40:46|39295.
21:40:47|39295.
21:40:48|39295.
21:40:49|39295.
21:40:50|39295.
21:40:51|39295.
21:40:52|39295.
21:40:53|39295.
21:40:53|39295.
21:40:54|39295.
21:40:57|39295.
21:40:57|39295.
21:40:58|39295.
21:40:59|39295.
21:41:00|39295.
21:41:01|39300.
21:41:02|39298.59
21:41:03|39298.59
21:41:04|39299.99
21:41:05|39299.99
21:41:06|39299.99
21:41:08|39299.99
21:41:09|39299.99
21:41:10|39299.99
21:41:11|39299.99
21:41:11|39299.99
21:41:13|39300.
21:41:13|39300.
21:41:14|39300.
21:41:15|39300.
21:41:16|39300.
21:41:19|39300.
21:41:20|39300.
21:41:21|39300.
21:41:21|39300.
21:41:23|39300.
21:41:24|39300.
21:41:25|39300.
21:41:26|39300.
21:41:27|39300.
21:41:28|39300.
21:41:29|39300.
21:41:30|39300.
21:41:31|39300.
21:41:32|39300.
21:41:33|39303.88
21:41:34|39303.88
21:41:35|39303.88
21:41:36|39303.88
21:41:37|39306.02
21:41:38|39306.02
21:41:38|39306.02
21:41:41|39306.02
21:41:41|39306.02
21:41:42|39306.02
21:41:43|39306.02
21:41:44|39306.02
21:41:46|39315.5
21:41:47|39315.5
21:41:47|39315.5
21:41:49|39305.83
21:41:50|39305.83
21:41:51|39305.83
21:41:52|39305.83
21:41:53|39305.83
21:41:54|39305.83
21:41:55|39305.83
21:41:56|39305.83
21:41:57|39305.83
21:41:58|39315.09
21:41:59|39315.09
21:41:59|39315.09
21:42:01|39307.77
21:42:01|39307.77
21:42:03|39298.02
21:42:05|39298.02
21:42:05|39298.02
21:42:06|39298.02
21:42:08|39298.02
21:42:09|39298.02
21:42:09|39265.65
21:42:11|39265.65
21:42:11|39265.65
21:42:12|39265.65
21:42:13|39265.65
21:42:14|39265.65
21:42:15|39265.65
21:42:16|39265.65
21:42:17|39265.65
21:42:19|39246.65
21:42:20|39246.65
21:42:22|39246.65
21:42:23|39230.19
21:42:24|39230.19
21:42:25|39230.19
21:42:26|39230.19
21:42:28|39226.72
21:42:29|39226.72
21:42:30|39221.17
21:42:32|39226.71
21:42:34|39226.71
21:42:34|39226.71
21:42:35|39226.71
21:42:36|39226.71
21:42:38|39226.71
21:42:39|39226.71
21:42:39|39226.71
21:42:41|39226.71
21:42:42|39226.71
21:42:43|39226.71
21:42:44|39226.71
21:42:45|39226.72
21:42:46|39226.72
21:42:46|39226.72
21:42:47|39226.72
21:42:49|39221.24
21:42:50|39221.24
21:42:51|39233.37
21:42:52|39233.37
21:42:53|39233.37
21:42:54|39233.37
21:42:55|39233.37
21:42:56|39233.37
21:42:56|39233.37
21:42:58|39233.37
21:42:58|39238.11
21:43:00|39238.11
21:43:01|39238.11
21:43:02|39259.04
21:43:02|39260.36
21:43:03|39260.36
21:43:05|39260.36
21:43:06|39260.36
21:43:07|39260.36
21:43:08|39259.98
21:43:08|39259.98
21:43:10|39259.98
21:43:11|39259.98
21:43:12|39259.98
21:43:13|39259.98
21:43:13|39259.98
21:43:14|39259.98
21:43:16|39259.98
21:43:16|39235.
21:43:17|39235.
21:43:19|39235.
21:43:19|39235.
21:43:21|39235.
21:43:23|39243.97
21:43:23|39243.97
21:43:25|39243.97
21:43:26|39243.97
21:43:26|39243.97
21:43:28|39243.97
21:43:28|39253.39
21:43:31|39253.39
21:43:31|39253.39
21:43:32|39253.39
21:43:33|39253.39
21:43:35|39253.39
21:43:36|39253.39
21:43:37|39253.39
21:43:39|39253.39
21:43:40|39253.39
21:43:41|39253.39
21:43:42|39244.54
21:43:44|39244.54
21:43:44|39244.54
21:43:45|39244.54
21:43:47|39244.54
21:43:48|39244.54
21:43:49|39244.54
21:43:50|39244.54
21:43:51|39244.54
21:43:51|39244.54
21:43:53|39244.54
21:43:54|39244.54
21:43:55|39244.54
21:43:55|39253.06
21:43:57|39253.06
21:43:57|39253.06
21:44:00|39253.06
21:44:00|39253.06
21:44:01|39253.06
21:44:02|39253.06
21:44:03|39238.82
21:44:04|39238.82
21:44:05|39238.82
21:44:06|39238.82
21:44:08|39238.82
21:44:08|39238.82
21:44:10|39238.82
21:44:11|39242.99
21:44:12|39242.99
21:44:13|39242.99
21:44:13|39243.
21:44:15|39243.
21:44:15|39243.
21:44:17|39243.
21:44:18|39243.
21:44:19|39243.
21:44:20|39243.
21:44:22|39243.
21:44:22|39243.
21:44:23|39243.
21:44:24|39243.
21:44:25|39243.
21:44:27|39233.13
21:44:28|39233.13
21:44:29|39233.13
21:44:30|39233.13
21:44:31|39232.92
21:44:32|39232.92
21:44:33|39232.92
21:44:34|39232.92
21:44:35|39232.92
21:44:37|39232.92
21:44:37|39232.92
21:44:38|39221.33
21:44:39|39221.33
21:44:40|39221.09
21:44:41|39221.09
21:44:42|39221.09
21:44:43|39221.09
21:44:44|39221.09
21:44:45|39206.47
21:44:46|39206.47
21:44:47|39206.47
21:44:48|39206.42
21:44:49|39206.42
21:44:50|39206.42
21:44:51|39206.42
21:44:52|39206.42
21:44:53|39200.
21:44:54|39200.
21:44:56|39200.
21:44:56|39200.
21:44:57|39200.
21:44:58|39200.
21:44:59|39200.
21:45:00|39200.
21:45:01|39191.37
21:45:02|39191.37
21:45:03|39191.09
21:45:04|39191.09
21:45:05|39191.09
21:45:07|39191.09
21:45:08|39193.13
21:45:09|39193.13
21:45:09|39193.13
21:45:11|39193.13
21:45:12|39193.13
21:45:12|39193.13
21:45:13|39193.13
21:45:15|39193.13
21:45:16|39193.13
21:45:17|39193.13
21:45:18|39169.55
21:45:19|39169.55
21:45:19|39169.55
21:45:20|39169.55
21:45:23|39169.
21:45:24|39169.
21:45:24|39169.
21:45:26|39169.
21:45:27|39169.
21:45:28|39175.63
21:45:30|39175.63
21:45:31|39175.63
21:45:32|39190.42
21:45:34|39190.42
21:45:35|39205.2
21:45:36|39205.2
21:45:37|39232.99
21:45:38|39232.99
21:45:39|39232.99
21:45:40|39232.99
21:45:41|39232.99
21:45:42|39232.99
21:45:43|39232.99
21:45:44|39232.99
21:45:45|39232.99
21:45:46|39232.99
21:45:47|39232.99
21:45:48|39232.99
21:45:49|39232.99
21:45:50|39252.48
21:45:51|39266.87
21:45:52|39266.87
21:45:53|39266.87
21:45:54|39266.87
21:45:55|39266.87
21:45:56|39272.67
21:45:57|39272.67
21:45:58|39268.6
21:45:59|39268.6
21:46:00|39268.6
21:46:02|39268.6
21:46:02|39268.6
21:46:03|39268.6
21:46:04|39268.6
21:46:05|39268.6
21:46:07|39268.6
21:46:07|39268.6
21:46:08|39283.08
21:46:10|39283.08
21:46:11|39283.08
21:46:12|39283.08
21:46:12|39283.08
21:46:14|39283.08
21:46:15|39283.08
21:46:16|39268.72
21:46:17|39268.72
21:46:18|39268.72
21:46:19|39268.72
21:46:20|39257.21
21:46:21|39252.48
21:46:22|39252.48
21:46:23|39252.48
21:46:25|39254.94
21:46:25|39254.94
21:46:27|39254.94
21:46:28|39254.94
21:46:28|39254.94
21:46:30|39254.94
21:46:31|39254.94
21:46:32|39254.94
21:46:33|39254.94
21:46:34|39287.42
21:46:35|39287.42
21:46:36|39287.42
21:46:37|39287.42
21:46:38|39287.42
21:46:39|39272.15
21:46:40|39272.15
21:46:41|39272.15
21:46:42|39272.15
21:46:43|39265.29
21:46:44|39265.29
21:46:45|39265.29
21:46:46|39265.29
21:46:47|39265.29
21:46:48|39265.29
21:46:49|39285.63
21:46:50|39282.33
21:46:51|39283.26
21:46:52|39283.26
21:46:53|39289.47
21:46:54|39279.39
21:46:55|39278.74
21:46:56|39273.11
21:46:57|39271.22
21:46:58|39274.95
21:46:59|39264.35
21:47:00|39262.74
21:47:01|39262.74
21:47:02|39262.74
21:47:03|39259.71
21:47:04|39259.69
21:47:05|39259.69
21:47:06|39259.69
21:47:07|39259.69
21:47:08|39259.69
21:47:09|39259.69
21:47:10|39259.69
21:47:11|39259.69
21:47:12|39259.69
21:47:13|39259.69
21:47:14|39259.69
21:47:15|39259.69
21:47:16|39259.69
21:47:17|39259.69
21:47:18|39259.69
21:47:19|39259.69
21:47:20|39259.69
21:47:21|39259.69
21:47:22|39260.45
21:47:23|39260.45
21:47:25|39263.55
21:47:26|39263.55
21:47:28|39263.55
21:47:29|39263.34
21:47:31|39263.22
21:47:31|39263.22
21:47:32|39263.22
21:47:33|39263.22
21:47:34|39263.22
21:47:36|39263.22
21:47:37|39263.22
21:47:38|39263.22
21:47:40|39263.22
21:47:40|39263.22
21:47:41|39263.22
21:47:42|39263.22
21:47:43|39268.31
21:47:44|39265.37
21:47:45|39265.37
21:47:46|39265.37
21:47:47|39267.91
21:47:48|39267.89
21:47:49|39267.89
21:47:50|39267.89
21:47:51|39267.89
21:47:52|39267.89
21:47:53|39267.89
21:47:54|39267.89
21:47:55|39267.89
21:47:56|39274.01
21:47:57|39273.91
21:47:58|39273.91
21:47:59|39273.77
21:48:00|39273.72
21:48:01|39273.71
21:48:02|39273.71
21:48:03|39267.05
21:48:04|39271.72
21:48:05|39271.72
21:48:06|39279.16
21:48:07|39279.16
21:48:08|39280.48
21:48:09|39280.48
21:48:10|39280.48
21:48:11|39280.48
21:48:13|39280.48
21:48:14|39280.48
21:48:15|39280.48
21:48:15|39280.48
21:48:17|39297.68
21:48:18|39297.68
21:48:18|39300.27
21:48:19|39297.5
21:48:21|39297.5
21:48:22|39297.5
21:48:23|39297.5
21:48:24|39297.5
21:48:26|39305.44
21:48:26|39305.44
21:48:27|39305.44
21:48:28|39306.22
21:48:29|39306.22
21:48:31|39305.74
21:48:32|39305.74
21:48:34|39308.07
21:48:34|39308.07
21:48:35|39308.07
21:48:36|39308.07
21:48:37|39308.07
21:48:39|39308.
21:48:40|39308.
21:48:41|39308.
21:48:42|39308.
21:48:42|39308.
21:48:45|39308.
21:48:45|39311.08
21:48:46|39311.08
21:48:47|39311.08
21:48:48|39311.07
21:48:49|39311.07
21:48:50|39311.07
21:48:51|39311.07
21:48:52|39311.07
21:48:53|39311.07
21:48:54|39311.07
21:48:55|39307.11
21:48:56|39307.11
21:48:57|39307.11
21:48:59|39307.11
21:48:59|39307.11
21:49:01|39299.94
21:49:02|39301.62
21:49:03|39301.62
21:49:04|39301.62
21:49:05|39301.62
21:49:06|39299.78
21:49:07|39299.78
21:49:08|39299.78
21:49:10|39299.78
21:49:10|39299.78
21:49:12|39299.78
21:49:14|39299.78
21:49:14|39299.78
21:49:15|39299.78
21:49:16|39299.78
21:49:17|39299.78
21:49:18|39299.78
21:49:19|39299.78
21:49:20|39299.78
21:49:21|39306.37
21:49:22|39306.37
21:49:23|39306.37
21:49:24|39306.37
21:49:25|39306.37
21:49:26|39306.37
21:49:28|39306.47
21:49:28|39306.47
21:49:31|39306.47
21:49:31|39306.47
21:49:33|39306.47
21:49:34|39306.47
21:49:36|39306.47
21:49:37|39310.73
21:49:38|39310.73
21:49:39|39310.73
21:49:40|39310.73
21:49:41|39311.59
21:49:42|39311.59
21:49:43|39311.59
21:49:44|39311.59
21:49:45|39311.59
21:49:45|39311.59
21:49:47|39311.59
21:49:48|39311.59
21:49:49|39311.59
21:49:50|39311.59
21:49:51|39311.59
21:49:51|39311.59
21:49:52|39311.59
21:49:53|39311.59
21:49:55|39311.59
21:49:55|39311.59
21:49:57|39311.59
21:49:58|39311.59
21:49:58|39311.59
21:50:00|39311.59
21:50:01|39311.59
21:50:01|39311.59
21:50:02|39311.59
21:50:04|39310.95
21:50:05|39310.95
21:50:06|39310.95
21:50:07|39310.95
21:50:08|39307.9
21:50:09|39307.9
21:50:10|39307.9
21:50:11|39307.9
21:50:12|39307.9
21:50:13|39307.9
21:50:14|39307.9
21:50:15|39307.9
21:50:16|39307.9
21:50:17|39307.9
21:50:18|39307.9
21:50:19|39307.83
21:50:20|39307.83
21:50:21|39307.9
21:50:22|39307.9
21:50:23|39325.41
21:50:24|39314.17
21:50:25|39314.17
21:50:26|39320.78
21:50:28|39325.2
21:50:29|39321.93
21:50:30|39321.93
21:50:31|39321.93
21:50:33|39347.7
21:50:33|39347.7
21:50:35|39347.7
21:50:36|39347.7
21:50:36|39347.7
21:50:38|39347.7
21:50:38|39347.7
21:50:40|39342.68
21:50:40|39342.68
21:50:42|39342.68
21:50:42|39348.66
21:50:43|39350.
21:50:45|39360.6
21:50:46|39360.6
21:50:47|39360.6
21:50:48|39360.6
21:50:49|39360.6
21:50:50|39360.6
21:50:51|39373.03
21:50:52|39373.03
21:50:53|39366.58
21:50:54|39372.83
21:50:55|39372.83
21:50:56|39372.83
21:50:57|39359.74
21:50:58|39359.74
21:50:59|39342.89
21:51:00|39342.89
21:51:01|39342.89
21:51:02|39342.89
21:51:03|39342.89
21:51:04|39342.89
21:51:06|39339.48
21:51:06|39339.48
21:51:08|39339.48
21:51:08|39339.48
21:51:09|39339.48
21:51:10|39339.48
21:51:11|39339.48
21:51:12|39339.48
21:51:14|39339.48
21:51:14|39329.26
21:51:15|39329.26
21:51:16|39329.26
21:51:18|39329.26
21:51:19|39329.26
21:51:19|39329.26
21:51:20|39329.26
21:51:21|39329.26
21:51:23|39329.26
21:51:24|39329.26
21:51:25|39329.26
21:51:26|39319.65
21:51:27|39319.65
21:51:29|39313.32
21:51:29|39306.42
21:51:31|39306.42
21:51:32|39306.42
21:51:34|39299.84
21:51:34|39299.85
21:51:36|39299.85
21:51:37|39302.89
21:51:37|39302.89
21:51:38|39310.59
21:51:40|39310.59
21:51:40|39310.59
21:51:41|39310.59
21:51:43|39310.59
21:51:44|39310.59
21:51:45|39310.59
21:51:46|39310.59
21:51:47|39299.99
21:51:48|39290.22
21:51:49|39290.22
21:51:50|39290.22
21:51:51|39290.22
21:51:52|39290.22
21:51:53|39290.22
21:51:54|39290.22
21:51:55|39290.23
21:51:56|39290.23
21:51:57|39290.23
21:51:58|39290.23
21:51:59|39290.23
21:52:00|39290.23
21:52:01|39287.41
21:52:02|39287.41
21:52:03|39284.88
21:52:04|39284.88
21:52:06|39284.88
21:52:07|39284.88
21:52:07|39284.88
21:52:08|39284.88
21:52:09|39284.88
21:52:10|39278.19
21:52:11|39278.19
21:52:13|39278.19
21:52:13|39278.19
21:52:14|39278.19
21:52:15|39281.87
21:52:16|39281.87
21:52:17|39281.87
21:52:18|39281.87
21:52:19|39281.87
21:52:20|39281.87
21:52:22|39281.87
21:52:22|39281.87
21:52:24|39280.68
21:52:24|39280.68
21:52:26|39280.68
21:52:26|39280.68
21:52:28|39280.68
21:52:29|39280.68
21:52:31|39280.68
21:52:31|39280.68
21:52:33|39280.68
21:52:34|39275.35
21:52:35|39275.35
21:52:36|39275.35
21:52:37|39275.35
21:52:38|39275.35
21:52:39|39275.35
21:52:40|39275.35
21:52:42|39268.04
21:52:44|39268.04
21:52:44|39256.
21:52:45|39256.
21:52:46|39256.
21:52:47|39256.
21:52:48|39256.
21:52:49|39256.
21:52:50|39256.
21:52:51|39256.
21:52:52|39256.
21:52:54|39253.95
21:52:55|39253.95
21:52:56|39248.2
21:52:57|39248.2
21:52:58|39248.2
21:53:00|39248.08
21:53:00|39248.1
21:53:01|39248.01
21:53:02|39237.79
21:53:03|39237.79
21:53:04|39237.79
21:53:05|39237.79
21:53:06|39228.23
21:53:07|39228.23
21:53:08|39221.47
21:53:09|39221.47
21:53:10|39221.47
21:53:12|39227.51
21:53:13|39227.51
21:53:14|39221.47
21:53:14|39217.54
21:53:15|39217.54
21:53:17|39217.54
21:53:18|39217.54
21:53:19|39217.54
21:53:20|39217.54
21:53:21|39197.43
21:53:22|39197.43
21:53:22|39197.43
21:53:24|39197.43
21:53:24|39197.43
21:53:25|39197.43
21:53:27|39197.43
21:53:27|39191.93
21:53:28|39186.67
21:53:31|39176.95
21:53:32|39181.63
21:53:32|39158.56
21:53:34|39158.56
21:53:36|39158.56
21:53:37|39158.56
21:53:38|39158.56
21:53:39|39158.56
21:53:41|39161.25
21:53:41|39151.74
21:53:42|39151.74
21:53:43|39151.74
21:53:44|39150.04
21:53:45|39150.59
21:53:47|39142.49
21:53:48|39125.5
21:53:49|39110.66
21:53:50|39104.5
21:53:51|39098.28
21:53:52|39100.77
21:53:53|39114.46
21:53:54|39110.14
21:53:55|39120.04
21:53:56|39126.1
21:53:57|39138.16
21:53:58|39150.85
21:53:59|39146.39
21:54:00|39146.39
21:54:01|39146.39
21:54:02|39146.39
21:54:03|39162.38
21:54:04|39160.89
21:54:06|39160.89
21:54:06|39160.89
21:54:07|39172.8
21:54:08|39172.8
21:54:09|39172.8
21:54:10|39163.41
21:54:12|39170.18
21:54:14|39195.95
21:54:15|39195.76
21:54:15|39195.76
21:54:16|39212.46
21:54:17|39212.46
21:54:19|39212.46
21:54:20|39212.46
21:54:20|39231.51
21:54:21|39244.47
21:54:22|39227.78
21:54:24|39227.49
21:54:25|39220.77
21:54:25|39220.77
21:54:27|39220.04
21:54:28|39220.04
21:54:29|39207.69
21:54:30|39207.69
21:54:31|39204.2
21:54:32|39181.13
21:54:33|39181.13
21:54:34|39177.22
21:54:36|39177.22
21:54:37|39160.92
21:54:39|39160.92
21:54:40|39160.92
21:54:41|39160.92
21:54:42|39160.92
21:54:43|39160.92
21:54:44|39156.55
21:54:45|39156.55
21:54:47|39165.82
21:54:47|39165.82
21:54:48|39165.82
21:54:50|39165.82
21:54:50|39165.82
21:54:51|39165.82
21:54:52|39165.82
21:54:53|39165.82
21:54:54|39169.68
21:54:56|39169.68
21:54:57|39169.68
21:54:58|39169.68
21:54:59|39169.68
21:54:59|39192.39
21:55:00|39192.39
21:55:01|39192.39
21:55:03|39192.39
21:55:04|39192.39
21:55:06|39192.39
21:55:06|39192.39
21:55:08|39215.47
21:55:09|39215.47
21:55:09|39215.47
21:55:11|39215.47
21:55:11|39215.47
21:55:13|39215.47
21:55:13|39215.47
21:55:14|39215.47
21:55:15|39215.47
21:55:16|39227.31
21:55:17|39227.31
21:55:18|39227.31
21:55:20|39227.31
21:55:20|39227.31
21:55:22|39227.31
21:55:23|39227.31
21:55:23|39227.31
21:55:24|39227.31
21:55:25|39227.31
21:55:26|39227.31
21:55:28|39227.31
21:55:29|39227.31
21:55:29|39227.31
21:55:30|39228.19
21:55:31|39228.19
21:55:33|39228.19
21:55:35|39218.49
21:55:35|39218.49
21:55:36|39218.49
21:55:37|39218.49
21:55:39|39207.97
21:55:41|39207.97
21:55:41|39207.97
21:55:43|39207.97
21:55:43|39207.97
21:55:45|39207.97
21:55:46|39207.97
21:55:46|39207.97
21:55:47|39207.06
21:55:49|39195.12
21:55:50|39195.12
21:55:51|39197.23
21:55:52|39183.32
21:55:52|39183.32
21:55:53|39172.74
21:55:55|39172.74
21:55:56|39172.74
21:55:57|39169.58
21:55:58|39158.49
21:55:58|39136.89
21:55:59|39136.89
21:56:01|39136.89
21:56:01|39136.89
21:56:02|39163.37
21:56:04|39163.37
21:56:05|39163.37
21:56:06|39163.37
21:56:07|39163.37
21:56:08|39163.37
21:56:10|39197.37
21:56:10|39197.23
21:56:12|39197.23
21:56:12|39197.23
21:56:13|39197.23
21:56:15|39197.23
21:56:16|39197.23
21:56:16|39197.23
21:56:18|39192.23
21:56:18|39185.65
21:56:20|39185.65
21:56:21|39185.65
21:56:21|39185.65
21:56:23|39185.65
21:56:23|39185.65
21:56:25|39185.65
21:56:26|39185.65
21:56:27|39185.65
21:56:27|39185.65
21:56:28|39185.65
21:56:30|39185.65
21:56:31|39185.65
21:56:32|39185.65
21:56:33|39185.65
21:56:34|39185.65
21:56:35|39185.65
21:56:36|39185.65
21:56:38|39185.65
21:56:38|39185.65
21:56:40|39185.65
21:56:41|39185.65
21:56:41|39185.65
21:56:43|39185.65
21:56:44|39185.65
21:56:45|39192.78
21:56:46|39198.8
21:56:46|39198.8
21:56:48|39198.8
21:56:49|39198.8
21:56:50|39198.8
21:56:51|39192.95
21:56:52|39192.95
21:56:52|39192.95
21:56:55|39192.95
21:56:56|39192.95
21:56:57|39192.95
21:56:58|39192.95
21:56:59|39192.95
21:56:59|39192.95
21:57:01|39192.95
21:57:02|39203.31
21:57:03|39203.31
21:57:05|39203.31
21:57:05|39203.31
21:57:06|39203.31
21:57:07|39203.31
21:57:08|39196.13
21:57:10|39192.97
21:57:11|39192.97
21:57:12|39200.8
21:57:12|39200.8
21:57:15|39207.22
21:57:15|39207.22
21:57:16|39207.22
21:57:17|39206.84
21:57:18|39206.84
21:57:19|39206.84
21:57:20|39206.84
21:57:21|39206.84
21:57:22|39206.84
21:57:23|39206.84
21:57:24|39206.84
21:57:25|39206.84
21:57:27|39206.84
21:57:28|39206.84
21:57:29|39206.84
21:57:30|39206.84
21:57:31|39206.84
21:57:32|39206.84
21:57:33|39206.84
21:57:34|39206.84
21:57:35|39206.84
21:57:37|39206.84
21:57:38|39214.24
21:57:40|39214.24
21:57:40|39214.24
21:57:42|39214.24
21:57:43|39214.24
21:57:44|39214.24
21:57:45|39214.24
21:57:46|39232.52
21:57:47|39232.52
21:57:47|39232.52
21:57:50|39232.52
21:57:50|39232.52
21:57:51|39232.52
21:57:52|39232.52
21:57:53|39232.52
21:57:54|39232.52
21:57:55|39239.7
21:57:56|39239.7
21:57:57|39239.7
21:57:58|39239.7
21:57:59|39240.23
21:58:00|39240.23
21:58:01|39248.05
21:58:02|39248.05
21:58:03|39248.05
21:58:04|39260.56
21:58:05|39260.57
21:58:06|39272.52
21:58:07|39281.74
21:58:08|39281.74
21:58:09|39281.78
21:58:10|39281.78
21:58:11|39281.78
21:58:12|39281.78
21:58:14|39277.51
21:58:15|39277.13
21:58:16|39267.05
21:58:17|39267.05
21:58:18|39267.05
21:58:19|39267.05
21:58:20|39254.43
21:58:21|39254.43
21:58:22|39254.43
21:58:23|39254.43
21:58:24|39254.43
21:58:24|39254.43
21:58:26|39254.43
21:58:27|39254.43
21:58:27|39254.47
21:58:30|39269.12
21:58:30|39269.12
21:58:31|39269.12
21:58:32|39265.12
21:58:33|39265.12
21:58:35|39249.48
21:58:35|39249.48
21:58:37|39249.48
21:58:38|39249.48
21:58:40|39249.48
21:58:41|39249.48
21:58:41|39249.48
21:58:42|39249.48
21:58:43|39249.48
21:58:44|39249.48
21:58:46|39249.48
21:58:46|39249.48
21:58:47|39249.48
21:58:48|39249.48
21:58:49|39249.48
21:58:50|39249.48
21:58:51|39249.48
21:58:52|39249.48
21:58:53|39249.48
21:58:54|39249.48
21:58:55|39249.48
21:58:56|39249.48
21:58:57|39249.48
21:58:58|39249.48
21:58:59|39249.48
21:59:01|39249.48
21:59:02|39267.26
21:59:03|39267.26
21:59:05|39273.05
21:59:05|39273.05
21:59:06|39261.91
21:59:08|39261.91
21:59:08|39261.91
21:59:09|39261.91
21:59:10|39243.01
21:59:11|39243.01
21:59:12|39243.01
21:59:13|39243.01
21:59:14|39243.01
21:59:16|39221.7
21:59:17|39221.7
21:59:18|39213.04
21:59:19|39213.04
21:59:20|39200.01
21:59:21|39201.05
21:59:22|39201.06
21:59:23|39201.06
21:59:24|39201.06
21:59:26|39201.8
21:59:26|39201.8
21:59:28|39201.8
21:59:29|39216.81
21:59:29|39216.81
21:59:30|39216.81
21:59:32|39216.81
21:59:33|39200.01
21:59:34|39200.01
21:59:35|39200.01
21:59:37|39200.01
21:59:38|39200.01
21:59:39|39200.01
21:59:41|39200.01
21:59:42|39200.01
21:59:43|39200.01
21:59:44|39200.01
21:59:45|39200.01
21:59:46|39200.01
21:59:47|39200.01
21:59:48|39200.01
21:59:49|39199.99
21:59:50|39199.99
21:59:52|39201.66
21:59:53|39201.66
21:59:54|39201.66
21:59:55|39201.66
21:59:55|39201.66
21:59:57|39201.66
21:59:58|39201.66
21:59:59|39201.66
21:59:59|39193.87
22:00:01|39193.87
22:00:01|39193.87
22:00:02|39193.87
22:00:04|39193.87
22:00:04|39193.87
22:00:06|39187.18
22:00:06|39185.12
22:00:07|39185.12
22:00:09|39195.55
22:00:10|39195.55
22:00:11|39217.32
22:00:12|39217.32
22:00:13|39217.32
22:00:15|39217.32
22:00:15|39257.64
22:00:17|39257.64
22:00:17|39257.64
22:00:18|39257.64
22:00:20|39257.64
22:00:20|39245.34
22:00:21|39245.34
22:00:23|39245.34
22:00:24|39256.38
22:00:25|39256.38
22:00:26|39256.38
22:00:27|39256.38
22:00:28|39256.38
22:00:29|39256.38
22:00:29|39256.38
22:00:31|39256.38
22:00:31|39256.38
22:00:33|39275.55
22:00:33|39275.55
22:00:35|39273.6
22:00:36|39274.87
22:00:38|39274.87
22:00:38|39274.87
22:00:39|39255.39
22:00:40|39255.39
22:00:42|39259.8
22:00:43|39259.8
22:00:44|39259.8
22:00:45|39259.8
22:00:46|39259.8
22:00:47|39267.17
22:00:48|39267.17
22:00:50|39273.24
22:00:50|39273.24
22:00:52|39273.24
22:00:53|39273.24
22:00:54|39273.24
22:00:55|39273.24
22:00:55|39273.24
22:00:57|39273.24
22:00:57|39273.24
22:01:00|39273.24
22:01:00|39273.24
22:01:01|39273.24
22:01:02|39273.24
22:01:03|39273.24
22:01:04|39273.24
22:01:05|39267.48
22:01:07|39267.48
22:01:08|39270.58
22:01:09|39270.58
22:01:10|39270.58
22:01:11|39270.58
22:01:12|39237.56
22:01:13|39237.56
22:01:14|39233.66
22:01:15|39233.66
22:01:16|39233.66
22:01:18|39233.66
22:01:18|39233.66
22:01:19|39237.7
22:01:20|39237.7
22:01:21|39237.7
22:01:22|39237.7
22:01:23|39237.7
22:01:24|39237.7
22:01:26|39237.7
22:01:27|39237.7
22:01:27|39237.7
22:01:29|39237.7
22:01:30|39237.7
22:01:31|39237.7
22:01:31|39274.18
22:01:33|39263.59
22:01:34|39243.82
22:01:35|39243.82
22:01:36|39228.17
22:01:37|39242.76
22:01:38|39242.76
22:01:38|39242.76
22:01:41|39242.76
22:01:42|39260.99
22:01:43|39260.99
22:01:45|39260.99
22:01:45|39260.99
22:01:46|39254.94
22:01:47|39254.94
22:01:49|39254.94
22:01:49|39254.94
22:01:51|39254.94
22:01:52|39254.94
22:01:53|39254.94
22:01:54|39254.94
22:01:56|39260.24
22:01:56|39260.24
22:01:57|39260.24
22:01:58|39260.24
22:02:00|39260.24
22:02:01|39260.24
22:02:02|39260.24
22:02:03|39260.24
22:02:04|39253.24
22:02:05|39250.59
22:02:05|39250.59
22:02:06|39250.59
22:02:07|39250.59
22:02:08|39249.63
22:02:09|39249.63
22:02:11|39249.55
22:02:12|39249.55
22:02:12|39249.55
22:02:14|39249.55
22:02:15|39249.55
22:02:16|39249.55
22:02:17|39249.55
22:02:18|39249.55
22:02:19|39234.93
22:02:20|39234.93
22:02:21|39251.19
22:02:22|39265.23
22:02:23|39265.23
22:02:24|39272.35
22:02:25|39272.35
22:02:26|39272.35
22:02:27|39272.35
22:02:28|39272.35
22:02:29|39271.53
22:02:31|39271.53
22:02:31|39262.92
22:02:33|39262.92
22:02:33|39262.92
22:02:34|39262.92
22:02:36|39262.92
22:02:37|39262.92
22:02:38|39262.92
22:02:39|39262.92
22:02:40|39262.92
22:02:42|39262.92
22:02:43|39262.92
22:02:44|39262.92
22:02:46|39262.92
22:02:47|39262.92
22:02:48|39270.34
22:02:49|39270.34
22:02:50|39270.34
22:02:51|39270.34
22:02:52|39270.34
22:02:53|39270.34
22:02:54|39270.34
22:02:55|39270.34
22:02:56|39270.34
22:02:57|39270.34
22:02:59|39270.34
22:03:00|39270.34
22:03:01|39270.34
22:03:02|39270.34
22:03:03|39270.34
22:03:04|39270.34
22:03:05|39270.34
22:03:06|39270.34
22:03:07|39270.34
22:03:07|39270.34
22:03:08|39270.34
22:03:09|39270.34
22:03:11|39270.34
22:03:12|39276.9
22:03:13|39276.9
22:03:14|39276.9
22:03:15|39276.9
22:03:16|39276.9
22:03:17|39276.9
22:03:18|39276.9
22:03:19|39275.5
22:03:20|39275.5
22:03:21|39258.24
22:03:22|39258.24
22:03:23|39258.24
22:03:24|39258.24
22:03:25|39258.24
22:03:26|39251.44
22:03:28|39251.44
22:03:29|39251.44
22:03:29|39251.44
22:03:31|39251.44
22:03:32|39251.44
22:03:33|39251.44
22:03:34|39251.44
22:03:35|39251.44
22:03:36|39251.44
22:03:37|39251.44
22:03:38|39251.44
22:03:39|39251.44
22:03:39|39251.44
22:03:42|39251.44
22:03:43|39251.44
22:03:44|39251.44
22:03:46|39251.44
22:03:47|39251.33
22:03:48|39251.33
22:03:49|39251.33
22:03:50|39251.33
22:03:51|39251.33
22:03:53|39245.91
22:03:53|39245.91
22:03:54|39222.65
22:03:55|39222.65
22:03:56|39222.65
22:03:57|39222.65
22:03:58|39220.54
22:03:59|39220.54
22:04:00|39220.54
22:04:01|39220.54
22:04:02|39220.54
22:04:03|39220.54
22:04:04|39220.54
22:04:05|39220.54
22:04:06|39220.54
22:04:07|39220.54
22:04:08|39220.54
22:04:09|39220.54
22:04:10|39220.54
22:04:11|39220.54
22:04:12|39220.54
22:04:13|39220.54
22:04:14|39220.54
22:04:15|39220.54
22:04:16|39232.45
22:04:17|39217.4
22:04:18|39217.4
22:04:19|39217.4
22:04:20|39217.4
22:04:21|39217.4
22:04:22|39204.2
22:04:23|39204.2
22:04:24|39204.2
22:04:25|39204.2
22:04:26|39204.2
22:04:27|39204.2
22:04:28|39218.47
22:04:29|39218.47
22:04:30|39218.47
22:04:31|39218.5
22:04:32|39218.5
22:04:33|39218.5
22:04:34|39218.5
22:04:35|39218.5
22:04:36|39218.5
22:04:37|39218.5
22:04:38|39218.5
22:04:39|39218.5
22:04:40|39218.5
22:04:41|39218.5
22:04:43|39218.5
22:04:44|39218.5
22:04:45|39218.5
22:04:45|39218.5
22:04:48|39218.5
22:04:48|39228.84
22:04:49|39228.84
22:04:50|39228.84
22:04:52|39228.84
22:04:52|39228.84
22:04:55|39228.84
22:04:55|39228.84
22:04:56|39228.84
22:04:58|39228.84
22:04:59|39228.84
22:04:59|39218.38
22:05:01|39218.38
22:05:02|39226.67
22:05:04|39226.67
22:05:05|39226.67
22:05:06|39226.67
22:05:08|39226.67
22:05:08|39226.67
22:05:10|39225.62
22:05:11|39225.62
22:05:12|39225.62
22:05:14|39225.62
22:05:15|39225.62
22:05:16|39225.62
22:05:17|39225.62
22:05:18|39225.62
22:05:19|39225.62
22:05:20|39225.62
22:05:20|39225.62
22:05:21|39225.62
22:05:22|39225.62
22:05:24|39225.62
22:05:25|39225.62
22:05:26|39225.62
22:05:27|39225.62
22:05:28|39225.62
22:05:28|39225.62
22:05:30|39225.62
22:05:31|39225.62
22:05:32|39225.62
22:05:33|39225.62
22:05:34|39225.62
22:05:35|39225.62
22:05:36|39225.62
22:05:37|39251.88
22:05:38|39251.88
22:05:39|39251.88
22:05:39|39251.88
22:05:41|39251.88
22:05:43|39251.88
22:05:43|39251.88
22:05:45|39251.88
22:05:47|39257.73
22:05:48|39257.73
22:05:49|39257.73
22:05:50|39257.73
22:05:51|39257.73
22:05:52|39257.73
22:05:53|39257.73
22:05:54|39257.73
22:05:55|39257.73
22:05:56|39250.15
22:05:57|39261.
22:05:58|39261.
22:05:59|39260.98
22:06:00|39260.98
22:06:01|39260.98
22:06:02|39252.7
22:06:03|39252.7
22:06:04|39252.7
22:06:06|39257.7
22:06:06|39257.7
22:06:08|39250.
22:06:08|39250.
22:06:10|39250.
22:06:10|39250.
22:06:11|39226.12
22:06:12|39226.12
22:06:13|39226.12
22:06:15|39226.12
22:06:15|39226.12
22:06:17|39226.12
22:06:18|39226.12
22:06:18|39221.15
22:06:20|39221.15
22:06:20|39221.15
22:06:21|39221.15
22:06:22|39221.15
22:06:23|39221.15
22:06:24|39221.15
22:06:26|39221.15
22:06:26|39221.15
22:06:28|39221.15
22:06:28|39221.15
22:06:29|39221.15
22:06:30|39221.15
22:06:31|39221.15
22:06:32|39221.15
22:06:34|39221.15
22:06:34|39221.15
22:06:36|39231.84
22:06:37|39221.97
22:06:38|39221.97
22:06:39|39221.97
22:06:40|39221.97
22:06:41|39234.99
22:06:42|39234.99
22:06:44|39223.02
22:06:44|39223.02
22:06:46|39223.06
22:06:47|39228.47
22:06:48|39228.47
22:06:49|39228.47
22:06:50|39237.72
22:06:51|39237.72
22:06:52|39237.72
22:06:54|39237.72
22:06:54|39237.72
22:06:55|39237.72
22:06:57|39237.72
22:06:58|39237.72
22:06:59|39237.72
22:07:00|39237.72
22:07:01|39227.47
22:07:01|39227.47
22:07:02|39227.47
22:07:04|39227.47
22:07:05|39227.47
22:07:06|39227.47
22:07:07|39227.47
22:07:08|39227.47
22:07:09|39227.47
22:07:10|39227.47
22:07:11|39227.47
22:07:12|39228.74
22:07:13|39227.17
22:07:14|39227.17
22:07:15|39227.17
22:07:16|39227.17
22:07:17|39227.17
22:07:18|39226.82
22:07:19|39226.82
22:07:20|39226.82
22:07:21|39226.82
22:07:22|39226.82
22:07:23|39226.82
22:07:24|39226.82
22:07:25|39226.82
22:07:26|39226.82
22:07:27|39226.82
22:07:28|39226.82
22:07:29|39210.23
22:07:30|39210.23
22:07:31|39210.23
22:07:32|39194.58
22:07:33|39194.58
22:07:34|39194.58
22:07:35|39196.08
22:07:36|39196.08
22:07:37|39197.03
22:07:38|39196.18
22:07:39|39196.18
22:07:40|39196.18
22:07:41|39196.18
22:07:42|39196.18
22:07:43|39196.27
22:07:44|39196.27
22:07:46|39216.49
22:07:46|39216.49
22:07:47|39216.49
22:07:48|39216.49
22:07:50|39216.49
22:07:50|39229.19
22:07:52|39229.19
22:07:52|39229.19
22:07:54|39249.49
22:07:54|39249.49
22:07:56|39257.68
22:07:56|39257.68
22:07:58|39257.68
22:07:59|39257.68
22:08:00|39257.68
22:08:01|39257.68
22:08:02|39257.68
22:08:03|39257.68
22:08:04|39257.68
22:08:05|39257.68
22:08:06|39257.68
22:08:07|39257.68
22:08:08|39257.68
22:08:09|39257.68
22:08:10|39257.68
22:08:11|39257.68
22:08:12|39257.68
22:08:13|39257.68
22:08:14|39247.74
22:08:15|39247.74
22:08:16|39254.97
22:08:17|39254.97
22:08:18|39254.97
22:08:19|39254.97
22:08:20|39254.97
22:08:21|39260.
22:08:22|39260.
22:08:23|39260.
22:08:24|39260.
22:08:25|39260.28
22:08:26|39277.11
22:08:27|39277.12
22:08:28|39277.12
22:08:29|39277.12
22:08:30|39277.12
22:08:31|39277.12
22:08:32|39293.31
22:08:33|39293.31
22:08:34|39293.31
22:08:35|39293.31
22:08:36|39293.31
22:08:37|39293.31
22:08:38|39293.31
22:08:39|39290.67
22:08:40|39290.67
22:08:41|39290.67
22:08:42|39290.67
22:08:43|39290.67
22:08:44|39290.67
22:08:45|39290.67
22:08:47|39290.67
22:08:48|39290.67
22:08:49|39247.74
22:08:50|39247.74
22:08:51|39247.74
22:08:52|39242.69
22:08:54|39242.93
22:08:55|39242.93
22:08:56|39242.93
22:08:57|39242.93
22:08:57|39242.93
22:08:59|39242.93
22:09:00|39242.93
22:09:01|39250.36
22:09:02|39250.36
22:09:03|39250.36
22:09:04|39250.36
22:09:05|39250.36
22:09:06|39250.36
22:09:07|39250.36
22:09:09|39250.36
22:09:10|39220.83
22:09:11|39220.83
22:09:13|39220.83
22:09:13|39220.83
22:09:14|39220.83
22:09:15|39220.83
22:09:16|39220.83
22:09:17|39220.83
22:09:18|39220.83
22:09:19|39220.83
22:09:20|39220.83
22:09:21|39220.83
22:09:22|39220.83
22:09:23|39220.83
22:09:24|39220.83
22:09:25|39227.64
22:09:26|39239.07
22:09:27|39239.07
22:09:28|39239.07
22:09:29|39239.07
22:09:30|39239.07
22:09:31|39239.07
22:09:32|39239.07
22:09:33|39239.07
22:09:34|39239.07
22:09:35|39239.07
22:09:36|39239.07
22:09:37|39239.07
22:09:38|39239.07
22:09:39|39239.07
22:09:40|39239.07
22:09:41|39239.07
22:09:42|39228.26
22:09:43|39228.26
22:09:44|39228.26
22:09:45|39242.72
22:09:46|39242.72
22:09:47|39242.72
22:09:48|39242.72
22:09:49|39242.72
22:09:50|39235.12
22:09:51|39235.12
22:09:52|39235.12
22:09:54|39235.12
22:09:55|39235.12
22:09:57|39241.89
22:09:58|39241.89
22:09:59|39241.89
22:10:00|39241.89
22:10:01|39241.89
22:10:02|39246.1
22:10:04|39246.1
22:10:04|39246.1
22:10:05|39246.1
22:10:06|39246.1
22:10:07|39246.1
22:10:09|39246.1
22:10:10|39246.1
22:10:11|39246.1
22:10:12|39235.27
22:10:14|39235.27
22:10:14|39235.27
22:10:15|39235.27
22:10:16|39235.27
22:10:18|39235.27
22:10:19|39235.27
22:10:20|39235.27
22:10:21|39235.27
22:10:22|39235.27
22:10:23|39235.27
22:10:23|39235.27
22:10:25|39235.27
22:10:26|39235.27
22:10:27|39235.27
22:10:27|39235.27
22:10:29|39235.27
22:10:30|39235.27
22:10:31|39235.27
22:10:32|39235.27
22:10:32|39235.27
22:10:34|39235.27
22:10:35|39235.27
22:10:36|39235.27
22:10:36|39235.27
22:10:38|39235.27
22:10:38|39235.27
22:10:40|39235.27
22:10:41|39237.58
22:10:41|39237.58
22:10:43|39237.58
22:10:44|39237.58
22:10:44|39237.58
22:10:46|39242.66
22:10:48|39242.66
22:10:49|39235.27
22:10:50|39230.78
22:10:51|39233.38
22:10:52|39233.38
22:10:53|39233.38
22:10:53|39233.38
22:10:55|39233.38
22:10:56|39233.38
22:10:57|39233.38
22:10:58|39234.36
22:11:00|39234.36
22:11:00|39234.36
22:11:02|39234.36
22:11:03|39234.36
22:11:03|39234.36
22:11:04|39234.36
22:11:05|39234.36
22:11:07|39234.36
22:11:07|39234.36
22:11:09|39234.36
22:11:09|39234.36
22:11:11|39225.75
22:11:11|39225.75
22:11:12|39225.75
22:11:14|39225.75
22:11:15|39225.75
22:11:16|39225.75
22:11:17|39225.75
22:11:18|39225.75
22:11:19|39225.75
22:11:20|39225.75
22:11:21|39225.75
22:11:22|39220.7
22:11:23|39220.7
22:11:24|39220.7
22:11:25|39220.7
22:11:26|39220.7
22:11:27|39220.7
22:11:28|39215.61
22:11:29|39215.61
22:11:30|39215.61
22:11:31|39215.61
22:11:32|39215.61
22:11:33|39212.9
22:11:34|39212.9
22:11:35|39212.9
22:11:36|39215.6
22:11:37|39215.6
22:11:38|39215.6
22:11:39|39215.6
22:11:40|39215.6
22:11:41|39215.6
22:11:42|39215.6
22:11:43|39215.6
22:11:44|39215.6
22:11:45|39215.6
22:11:46|39215.6
22:11:47|39215.6
22:11:49|39215.6
22:11:50|39215.6
22:11:51|39210.97
22:11:53|39203.84
22:11:53|39203.84
22:11:54|39203.84
22:11:55|39203.84
22:11:56|39203.84
22:11:57|39203.84
22:11:59|39203.84
22:12:01|39203.84
22:12:01|39203.84
22:12:02|39203.84
22:12:03|39203.84
22:12:05|39202.62
22:12:06|39202.62
22:12:07|39202.62
22:12:08|39202.62
22:12:10|39200.96
22:12:11|39200.96
22:12:12|39200.96
22:12:13|39200.96
22:12:14|39200.96
22:12:15|39200.96
22:12:16|39200.96
22:12:17|39200.96
22:12:18|39200.96
22:12:19|39189.61
22:12:20|39189.61
22:12:20|39189.61
22:12:22|39189.61
22:12:23|39203.17
22:12:23|39203.17
22:12:25|39203.17
22:12:26|39203.17
22:12:27|39203.17
22:12:28|39203.17
22:12:29|39203.17
22:12:30|39203.17
22:12:30|39203.17
22:12:32|39203.17
22:12:33|39203.17
22:12:33|39203.17
22:12:35|39203.17
22:12:36|39203.17
22:12:36|39203.17
22:12:38|39203.17
22:12:38|39188.52
22:12:40|39188.52
22:12:40|39188.52
22:12:41|39188.52
22:12:43|39188.53
22:12:43|39188.53
22:12:44|39188.53
22:12:46|39188.53
22:12:47|39188.53
22:12:47|39188.53
22:12:50|39188.53
22:12:50|39188.53
22:12:51|39188.53
22:12:53|39188.53
22:12:55|39188.53
22:12:56|39188.53
22:12:57|39188.53
22:12:58|39188.53
22:13:00|39188.53
22:13:01|39188.53
22:13:02|39188.53
22:13:03|39188.53
22:13:05|39190.75
22:13:06|39190.75
22:13:06|39190.75
22:13:08|39190.75
22:13:09|39188.
22:13:10|39188.
22:13:11|39188.
22:13:12|39188.
22:13:13|39184.21
22:13:14|39184.21
22:13:15|39184.21
22:13:16|39184.21
22:13:17|39184.21
22:13:18|39184.21
22:13:19|39184.21
22:13:20|39184.21
22:13:21|39184.21
22:13:22|39194.
22:13:23|39194.
22:13:24|39194.
22:13:25|39194.
22:13:26|39190.41
22:13:27|39190.41
22:13:28|39190.41
22:13:29|39190.41
22:13:30|39184.89
22:13:31|39184.89
22:13:32|39184.89
22:13:33|39184.89
22:13:34|39183.93
22:13:35|39183.93
22:13:36|39183.93
22:13:37|39180.71
22:13:38|39180.71
22:13:39|39180.71
22:13:40|39180.71
22:13:41|39180.71
22:13:42|39180.71
22:13:43|39180.71
22:13:44|39187.77
22:13:45|39180.42
22:13:46|39180.42
22:13:47|39180.42
22:13:48|39180.42
22:13:49|39180.42
22:13:50|39176.36
22:13:52|39176.36
22:13:53|39180.1
22:13:54|39175.52
22:13:56|39175.53
22:13:56|39175.53
22:13:57|39175.53
22:13:58|39175.53
22:14:00|39175.53
22:14:01|39175.53
22:14:02|39175.53
22:14:03|39175.53
22:14:04|39175.53
22:14:04|39159.44
22:14:05|39159.44
22:14:06|39159.44
22:14:07|39159.44
22:14:09|39159.44
22:14:11|39153.32
22:14:11|39150.64
22:14:12|39150.64
22:14:13|39137.56
22:14:14|39125.
22:14:15|39111.52
22:14:16|39111.52
22:14:17|39117.36
22:14:18|39117.36
22:14:19|39117.36
22:14:20|39117.36
22:14:21|39107.95
22:14:22|39107.35
22:14:23|39101.26
22:14:24|39095.37
22:14:25|39114.91
22:14:26|39118.66
22:14:27|39128.59
22:14:28|39129.1
22:14:29|39143.71
22:14:30|39143.71
22:14:31|39143.71
22:14:32|39143.71
22:14:33|39157.55
22:14:34|39157.55
22:14:35|39157.55
22:14:36|39178.58
22:14:37|39164.38
22:14:38|39164.38
22:14:39|39146.06
22:14:40|39146.06
22:14:42|39138.63
22:14:43|39138.63
22:14:44|39138.63
22:14:45|39155.02
22:14:45|39155.02
22:14:47|39155.02
22:14:48|39155.02
22:14:49|39127.56
22:14:50|39127.56
22:14:50|39127.56
22:14:52|39127.56
22:14:54|39127.56
22:14:54|39127.56
22:14:56|39110.52
22:14:57|39110.52
22:14:58|39110.52
22:14:59|39110.52
22:15:01|39113.96
22:15:01|39113.96
22:15:02|39117.04
22:15:04|39121.15
22:15:05|39121.15
22:15:06|39121.15
22:15:07|39121.15
22:15:09|39121.15
22:15:09|39121.15
22:15:11|39121.15
22:15:11|39121.15
22:15:12|39121.15
22:15:14|39121.15
22:15:15|39121.15
22:15:15|39121.15
22:15:17|39141.19
22:15:18|39141.19
22:15:19|39146.24
22:15:19|39146.24
22:15:20|39146.24
22:15:22|39141.2
22:15:23|39141.2
22:15:23|39141.2
22:15:24|39141.2
22:15:26|39141.2
22:15:26|39141.2
22:15:28|39141.2
22:15:29|39149.68
22:15:30|39149.68
22:15:30|39167.11
22:15:31|39165.05
22:15:33|39165.05
22:15:34|39165.05
22:15:34|39165.05
22:15:36|39165.05
22:15:36|39165.05
22:15:37|39165.05
22:15:38|39166.7
22:15:39|39166.7
22:15:40|39162.69
22:15:41|39162.69
22:15:42|39162.69
22:15:44|39162.69
22:15:45|39162.69
22:15:45|39162.69
22:15:47|39168.58
22:15:48|39168.62
22:15:48|39168.62
22:15:49|39168.62
22:15:50|39168.62
22:15:52|39176.75
22:15:53|39176.75
22:15:54|39176.75
22:15:56|39176.75
22:15:57|39176.75
22:15:58|39176.75
22:15:59|39176.75
22:16:00|39176.75
22:16:01|39176.75
22:16:03|39176.75
22:16:04|39176.75
22:16:05|39176.75
22:16:06|39176.75
22:16:07|39176.75
22:16:09|39176.75
22:16:10|39127.08
22:16:11|39127.08
22:16:11|39127.08
22:16:12|39127.08
22:16:13|39127.08
22:16:15|39127.08
22:16:16|39127.08
22:16:16|39127.08
22:16:17|39127.08
22:16:19|39127.08
22:16:19|39107.14
22:16:20|39107.14
22:16:21|39107.14
22:16:23|39107.14
22:16:23|39107.14
22:16:24|39107.14
22:16:25|39107.14
22:16:27|39107.14
22:16:28|39107.14
22:16:28|39107.14
22:16:29|39108.69
22:16:30|39108.69
22:16:31|39108.69
22:16:32|39108.69
22:16:34|39090.
22:16:34|39085.72
22:16:36|39084.87
22:16:36|39072.42
22:16:37|39072.42
22:16:39|39062.68
22:16:39|39062.68
22:16:41|39076.18
22:16:42|39069.75
22:16:42|39069.75
22:16:44|39069.75
22:16:45|39046.58
22:16:45|39033.34
22:16:47|39018.91
22:16:48|39025.24
22:16:48|39025.24
22:16:50|39021.12
22:16:50|39022.04
22:16:51|39046.71
22:16:52|39049.53
22:16:54|39070.42
22:16:55|39067.64
22:16:57|39067.64
22:16:58|39067.64
22:16:59|39067.64
22:17:00|39032.54
22:17:01|39032.54
22:17:03|39068.83
22:17:05|39068.83
22:17:06|39084.87
22:17:07|39084.87
22:17:08|39084.87
22:17:09|39084.87
22:17:10|39082.8
22:17:11|39082.8
22:17:13|39082.8
22:17:13|39089.02
22:17:14|39052.26
22:17:15|39047.81
22:17:17|39040.35
22:17:17|39041.23
22:17:19|39040.8
22:17:20|39040.73
22:17:21|39040.73
22:17:22|39037.16
22:17:23|39048.31
22:17:24|39048.31
22:17:26|39066.28
22:17:27|39046.94
22:17:27|39046.94
22:17:29|39046.94
22:17:30|39049.46
22:17:30|39035.17
22:17:32|39035.17
22:17:32|39035.17
22:17:34|39035.17
22:17:35|39035.17
22:17:35|39035.17
22:17:36|39035.17
22:17:37|39068.18
22:17:38|39054.72
22:17:39|39062.42
22:17:40|39062.42
22:17:42|39060.6
22:17:43|39060.6
22:17:43|39060.6
22:17:44|39060.6
22:17:45|39060.6
22:17:46|39060.6
22:17:47|39065.5
22:17:48|39079.55
22:17:50|39079.55
22:17:50|39079.55
22:17:52|39079.55
22:17:52|39079.55
22:17:54|39079.55
22:17:56|39079.55
22:17:57|39079.55
22:17:58|39079.55
22:17:59|39079.55
22:18:00|39079.55
22:18:01|39079.55
22:18:02|39079.55
22:18:03|39079.55
22:18:04|39079.55
22:18:06|39061.51
22:18:07|39061.51
22:18:07|39061.51
22:18:09|39061.51
22:18:10|39061.51
22:18:11|39061.51
22:18:11|39079.55
22:18:13|39079.55
22:18:14|39079.55
22:18:15|39079.55
22:18:16|39079.55
22:18:18|39064.94
22:18:18|39064.88
22:18:19|39047.62
22:18:20|39042.39
22:18:21|39042.39
22:18:22|39042.39
22:18:23|39042.39
22:18:24|39042.39
22:18:25|39042.39
22:18:26|39042.39
22:18:27|39042.39
22:18:28|39042.39
22:18:29|39042.39
22:18:30|39042.39
22:18:31|39042.39
22:18:32|39042.39
22:18:33|39042.39
22:18:34|39043.
22:18:35|39043.
22:18:36|39039.93
22:18:37|39039.93
22:18:38|39039.93
22:18:39|39039.93
22:18:40|39039.93
22:18:41|39039.93
22:18:42|39039.93
22:18:43|39039.93
22:18:44|39039.93
22:18:46|39039.93
22:18:46|39043.49
22:18:48|39064.97
22:18:49|39084.25
22:18:49|39084.25
22:18:50|39084.25
22:18:52|39084.25
22:18:53|39084.25
22:18:54|39055.61
22:18:56|39055.61
22:18:56|39055.61
22:18:57|39055.61
22:18:58|39055.61
22:18:59|39055.61
22:19:00|39055.61
22:19:01|39055.61
22:19:02|39055.61
22:19:04|39055.61
22:19:05|39055.61
22:19:06|39055.61
22:19:07|39062.12
22:19:07|39062.12
22:19:10|39062.12
22:19:10|39062.12
22:19:11|39062.12
22:19:12|39062.12
22:19:13|39062.12
22:19:14|39062.12
22:19:15|39062.12
22:19:16|39076.19
22:19:17|39076.19
22:19:18|39076.19
22:19:19|39076.19
22:19:20|39076.19
22:19:21|39076.19
22:19:22|39076.19
22:19:23|39076.19
22:19:24|39076.19
22:19:25|39076.19
22:19:27|39076.19
22:19:27|39076.19
22:19:28|39076.19
22:19:30|39076.19
22:19:31|39048.79
22:19:32|39036.68
22:19:33|39036.68
22:19:34|39036.68
22:19:36|39041.37
22:19:36|39041.37
22:19:38|39041.37
22:19:39|39041.37
22:19:40|39041.37
22:19:41|39041.37
22:19:41|39041.37
22:19:42|39045.66
22:19:44|39045.66
22:19:45|39045.66
22:19:46|39045.66
22:19:48|39045.66
22:19:48|39045.66
22:19:49|39027.85
22:19:50|39033.3
22:19:51|39033.3
22:19:52|39033.3
22:19:53|39033.3
22:19:54|39030.86
22:19:56|39030.86
22:19:56|39030.86
22:19:58|39030.86
22:20:00|39017.16
22:20:01|39017.16
22:20:03|39017.58
22:20:03|39017.17
22:20:04|39017.17
22:20:05|39014.29
22:20:07|39015.9
22:20:07|39029.3
22:20:09|39029.3
22:20:09|39029.3
22:20:11|39037.92
22:20:12|39037.92
22:20:13|39037.92
22:20:14|39042.27
22:20:16|39042.27
22:20:17|39042.27
22:20:18|39042.27
22:20:19|39026.45
22:20:20|39026.45
22:20:20|39026.45
22:20:21|39026.45
22:20:22|39026.45
22:20:23|39026.45
22:20:25|39026.45
22:20:25|39026.45
22:20:26|39026.45
22:20:27|39026.45
22:20:29|39026.45
22:20:29|39026.45
22:20:30|39026.45
22:20:32|39030.34
22:20:32|39030.34
22:20:34|39030.34
22:20:35|39030.34
22:20:36|39015.9
22:20:37|39015.91
22:20:38|39005.
22:20:39|38985.79
22:20:40|38945.28
22:20:41|38977.38
22:20:42|38995.96
22:20:43|38962.57
22:20:44|38945.28
22:20:45|38945.1
22:20:47|38972.21
22:20:47|38949.87
22:20:48|38949.87
22:20:49|38949.87
22:20:50|38937.16
22:20:51|38958.83
22:20:53|38958.83
22:20:54|38938.8
22:20:55|38953.41
22:20:56|38953.41
22:20:57|38965.35
22:20:59|38977.06
22:20:59|38977.06
22:21:01|38974.86
22:21:02|38974.86
22:21:02|38967.29
22:21:04|38970.48
22:21:05|38934.43
22:21:06|38934.43
22:21:07|38928.95
22:21:08|38928.42
22:21:09|38956.62
22:21:10|38956.62
22:21:11|38956.62
22:21:12|38956.62
22:21:13|38958.4
22:21:14|38956.99
22:21:15|38951.27
22:21:16|38951.27
22:21:17|38947.32
22:21:18|38947.32
22:21:20|38945.82
22:21:21|38945.82
22:21:21|38945.82
22:21:23|38945.82
22:21:24|38945.82
22:21:25|38935.54
22:21:26|38935.57
22:21:27|38935.57
22:21:28|38935.57
22:21:29|38943.82
22:21:30|38948.1
22:21:31|38944.78
22:21:32|38944.78
22:21:33|38950.
22:21:34|38950.
22:21:35|38950.
22:21:36|38950.
22:21:38|38952.04
22:21:38|38955.97
22:21:39|38955.97
22:21:40|38955.97
22:21:41|38946.88
22:21:43|38946.88
22:21:44|38946.88
22:21:45|38946.88
22:21:45|38963.14
22:21:46|38963.14
22:21:48|38963.14
22:21:48|38955.27
22:21:49|38963.95
22:21:50|38967.89
22:21:52|38976.66
22:21:52|38976.66
22:21:53|38976.66
22:21:55|38976.66
22:21:55|38976.66
22:21:57|38978.06
22:21:59|38999.76
22:22:00|39015.71
22:22:01|39015.71
22:22:03|39015.71
22:22:03|39015.71
22:22:05|39001.24
22:22:06|39008.32
22:22:07|39026.36
22:22:08|39026.68
22:22:09|39026.69
22:22:10|39026.69
22:22:11|39026.69
22:22:12|39026.69
22:22:13|39026.69
22:22:14|39026.69
22:22:15|39026.69
22:22:16|39026.69
22:22:17|39037.45
22:22:18|39037.45
22:22:19|39037.45
22:22:20|39058.95
22:22:21|39058.95
22:22:22|39057.78
22:22:23|39057.78
22:22:24|39053.03
22:22:25|39053.03
22:22:26|39058.32
22:22:27|39058.32
22:22:28|39056.68
22:22:29|39056.68
22:22:30|39056.68
22:22:31|39056.68
22:22:32|39056.68
22:22:33|39056.68
22:22:34|39056.68
22:22:35|39056.68
22:22:36|39056.68
22:22:38|39056.68
22:22:39|39056.68
22:22:40|39056.68
22:22:41|39056.68
22:22:41|39056.68
22:22:43|39050.67
22:22:44|39050.67
22:22:45|39050.67
22:22:46|39049.77
22:22:46|39049.77
22:22:48|39047.52
22:22:48|39047.52
22:22:50|39045.83
22:22:51|39045.83
22:22:51|39056.68
22:22:53|39056.68
22:22:54|39056.68
22:22:55|39056.68
22:22:55|39078.37
22:22:56|39089.58
22:22:58|39089.58
22:22:59|39087.54
22:23:01|39077.55
22:23:02|39077.55
22:23:04|39077.55
22:23:05|39077.55
22:23:07|39063.81
22:23:07|39063.81
22:23:09|39063.81
22:23:10|39063.81
22:23:11|39054.43
22:23:12|39045.89
22:23:13|39045.89
22:23:14|39045.89
22:23:15|39045.89
22:23:16|39038.03
22:23:16|39038.03
22:23:19|39043.07
22:23:19|39065.98
22:23:20|39065.98
22:23:21|39065.98
22:23:22|39065.98
22:23:23|39065.98
22:23:24|39065.98
22:23:25|39065.98
22:23:26|39065.98
22:23:27|39065.98
22:23:28|39038.79
22:23:29|39038.79
22:23:30|39048.35
22:23:31|39048.35
22:23:32|39048.35
22:23:33|39048.35
22:23:34|39057.91
22:23:35|39057.91
22:23:36|39057.91
22:23:37|39075.74
22:23:38|39092.3
22:23:39|39095.52
22:23:40|39093.1
22:23:41|39093.1
22:23:42|39091.18
22:23:43|39091.18
22:23:44|39091.18
22:23:46|39090.51
22:23:46|39090.51
22:23:48|39066.77
22:23:49|39066.77
22:23:49|39066.77
22:23:51|39066.77
22:23:52|39066.77
22:23:53|39066.77
22:23:54|39066.77
22:23:54|39066.77
22:23:56|39084.1
22:23:57|39084.1
22:23:58|39084.1
22:23:59|39084.1
22:24:01|39062.16
22:24:02|39062.16
22:24:03|39047.78
22:24:05|39047.78
22:24:06|39047.78
22:24:07|39047.78
22:24:08|39047.78
22:24:10|39047.69
22:24:11|39045.89
22:24:12|39051.13
22:24:13|39051.13
22:24:14|39065.78
22:24:15|39065.78
22:24:16|39065.78
22:24:17|39065.78
22:24:18|39065.78
22:24:19|39065.78
22:24:20|39035.62
22:24:21|39035.62
22:24:22|39035.62
22:24:23|39035.62
22:24:24|39037.91
22:24:25|39047.43
22:24:26|39047.43
22:24:27|39060.19
22:24:28|39060.19
22:24:29|39060.19
22:24:30|39060.19
22:24:31|39060.19
22:24:32|39060.19
22:24:33|39060.19
22:24:34|39063.75
22:24:35|39063.75
22:24:36|39064.7
22:24:37|39065.19
22:24:38|39069.34
22:24:39|39069.34
22:24:40|39069.34
22:24:41|39069.34
22:24:42|39069.34
22:24:43|39069.34
22:24:44|39069.34
22:24:45|39069.34
22:24:46|39069.34
22:24:47|39069.34
22:24:48|39069.34
22:24:49|39069.34
22:24:50|39069.34
22:24:51|39069.34
22:24:52|39060.22
22:24:53|39060.22
22:24:54|39058.25
22:24:55|39058.25
22:24:56|39058.25
22:24:57|39058.25
22:24:58|39058.25
22:25:00|39050.86
22:25:01|39051.78
22:25:03|39051.78
22:25:04|39051.78
22:25:05|39051.78
22:25:06|39053.78
22:25:07|39053.78
22:25:08|39053.77
22:25:10|39053.77
22:25:11|39058.62
22:25:12|39058.62
22:25:13|39075.35
22:25:14|39075.36
22:25:15|39075.36
22:25:16|39075.36
22:25:18|39073.44
22:25:18|39073.44
22:25:19|39074.5
22:25:21|39074.5
22:25:22|39074.5
22:25:23|39074.5
22:25:24|39077.38
22:25:25|39077.38
22:25:26|39083.08
22:25:27|39083.08
22:25:28|39083.08
22:25:29|39083.08
22:25:30|39083.08
22:25:31|39098.04
22:25:32|39098.04
22:25:33|39098.04
22:25:34|39099.99
22:25:35|39099.99
22:25:36|39100.
22:25:37|39092.48
22:25:38|39092.48
22:25:39|39092.48
22:25:40|39092.48
22:25:42|39090.36
22:25:42|39090.36
22:25:44|39090.92
22:25:45|39090.92
22:25:46|39090.92
22:25:47|39090.92
22:25:48|39080.71
22:25:49|39082.64
22:25:49|39082.64
22:25:51|39082.64
22:25:51|39077.8
22:25:53|39077.8
22:25:54|39077.8
22:25:54|39077.8
22:25:56|39077.8
22:25:57|39077.8
22:25:58|39100.
22:25:59|39100.
22:26:00|39100.
22:26:01|39100.
22:26:02|39099.08
22:26:03|39099.08
22:26:04|39099.08
22:26:05|39088.43
22:26:06|39088.43
22:26:07|39088.43
22:26:08|39088.43
22:26:09|39088.43
22:26:11|39100.13
22:26:12|39100.13
22:26:12|39100.13
22:26:14|39100.28
22:26:15|39100.28
22:26:16|39100.28
22:26:17|39100.28
22:26:18|39100.28
22:26:18|39082.58
22:26:20|39082.58
22:26:21|39093.49
22:26:22|39093.49
22:26:23|39093.49
22:26:24|39093.49
22:26:25|39089.59
22:26:26|39089.62
22:26:26|39089.62
22:26:28|39077.81
22:26:29|39077.8
22:26:30|39077.8
22:26:31|39077.8
22:26:32|39077.71
22:26:33|39081.39
22:26:33|39081.39
22:26:35|39081.39
22:26:36|39081.39
22:26:37|39081.39
22:26:38|39081.39
22:26:39|39081.39
22:26:40|39091.55
22:26:40|39091.55
22:26:42|39091.55
22:26:44|39091.55
22:26:44|39091.55
22:26:45|39091.55
22:26:46|39085.63
22:26:47|39085.63
22:26:48|39091.51
22:26:49|39091.51
22:26:51|39091.51
22:26:52|39091.51
22:26:52|39091.5
22:26:54|39091.5
22:26:55|39091.5
22:26:55|39091.5
22:26:57|39084.03
22:26:58|39084.03
22:26:59|39084.03
22:26:59|39084.03
22:27:01|39084.03
22:27:01|39084.03
22:27:04|39084.03
22:27:04|39084.03
22:27:06|39084.03
22:27:07|39081.23
22:27:08|39081.23
22:27:10|39081.23
22:27:10|39081.23
22:27:11|39079.76
22:27:13|39066.61
22:27:14|39066.61
22:27:15|39066.61
22:27:16|39066.61
22:27:17|39066.61
22:27:18|39066.61
22:27:18|39066.61
22:27:20|39066.61
22:27:21|39066.61
22:27:22|39066.61
22:27:23|39066.61
22:27:25|39066.61
22:27:25|39066.61
22:27:26|39066.61
22:27:27|39066.61
22:27:28|39066.61
22:27:29|39066.61
22:27:30|39066.61
22:27:31|39066.61
22:27:32|39066.61
22:27:33|39066.61
22:27:34|39066.61
22:27:35|39066.61
22:27:36|39066.61
22:27:37|39057.65
22:27:38|39057.65
22:27:39|39057.65
22:27:40|39057.65
22:27:41|39057.65
22:27:42|39057.65
22:27:43|39057.65
22:27:44|39056.85
22:27:45|39057.62
22:27:46|39057.62
22:27:47|39057.62
22:27:48|39057.62
22:27:49|39057.62
22:27:50|39057.62
22:27:51|39057.62
22:27:52|39057.62
22:27:53|39057.62
22:27:54|39057.62
22:27:55|39057.62
22:27:56|39057.62
22:27:57|39057.62
22:27:58|39057.62
22:27:59|39057.62
22:28:00|39027.63
22:28:01|39027.63
22:28:02|39027.63
22:28:04|39028.3
22:28:04|39035.53
22:28:07|39035.53
22:28:08|39035.53
22:28:09|39051.52
22:28:11|39051.52
22:28:12|39047.62
22:28:13|39024.78
22:28:14|39024.78
22:28:15|39024.78
22:28:17|39012.89
22:28:17|38972.18
22:28:18|38980.95
22:28:19|38980.95
22:28:20|38980.95
22:28:21|38995.53
22:28:23|38988.56
22:28:24|38988.56
22:28:25|38988.56
22:28:26|38994.29
22:28:27|38994.29
22:28:28|38994.29
22:28:29|39002.15
22:28:30|39002.15
22:28:30|39002.15
22:28:32|39002.15
22:28:32|39002.15
22:28:34|39002.15
22:28:34|38982.69
22:28:36|38996.49
22:28:37|38996.49
22:28:38|38984.83
22:28:39|38984.83
22:28:40|38984.83
22:28:41|38984.83
22:28:42|38984.83
22:28:43|38970.71
22:28:44|38970.71
22:28:45|38970.71
22:28:46|38970.71
22:28:47|38970.71
22:28:48|38970.71
22:28:49|38954.24
22:28:50|38955.77
22:28:51|38955.77
22:28:51|38963.03
22:28:53|38963.03
22:28:54|38963.03
22:28:55|38967.93
22:28:56|38969.75
22:28:57|38969.75
22:28:58|38969.75
22:28:58|38969.75
22:28:59|38969.75
22:29:01|38975.25
22:29:01|38975.42
22:29:02|38975.42
22:29:04|38969.62
22:29:06|38983.6
22:29:07|38983.6
22:29:08|38983.6
22:29:09|38983.6
22:29:10|38983.6
22:29:12|38982.26
22:29:13|38982.26
22:29:13|38982.26
22:29:15|38984.24
22:29:16|38984.24
22:29:17|38997.24
22:29:18|38997.24
22:29:19|38997.24
22:29:20|38997.24
22:29:21|39007.07
22:29:22|39001.74
22:29:23|39001.74
22:29:25|39001.74
22:29:25|39001.74
22:29:26|38995.08
22:29:28|39002.43
22:29:29|39002.43
22:29:30|39000.48
22:29:31|39000.48
22:29:32|39000.48
22:29:33|39000.48
22:29:34|39000.48
22:29:35|39000.48
22:29:36|38986.42
22:29:37|38986.42
22:29:38|38986.41
22:29:39|38986.41
22:29:40|38986.42
22:29:41|38986.42
22:29:42|38986.42
22:29:43|38986.42
22:29:44|38977.34
22:29:45|38977.34
22:29:46|38977.34
22:29:47|38977.34
22:29:48|38977.34
22:29:49|38977.34
22:29:50|38977.34
22:29:51|38977.34
22:29:52|38966.46
22:29:53|38967.79
22:29:54|38967.79
22:29:55|38967.79
22:29:56|38967.79
22:29:57|38967.79
22:29:58|38959.76
22:29:59|38959.76
22:30:00|38959.76
22:30:01|38947.52
22:30:02|38947.52
22:30:03|38947.52
22:30:04|38947.52
22:30:05|38973.75
22:30:07|38979.4
22:30:08|38979.4
22:30:09|38979.4
22:30:10|38979.4
22:30:11|38979.4
22:30:12|38979.4
22:30:13|38979.4
22:30:14|38979.4
22:30:15|38979.4
22:30:16|38979.4
22:30:17|38980.63
22:30:18|38985.3
22:30:19|38983.77
22:30:20|38983.77
22:30:21|38982.53
22:30:22|38982.53
22:30:23|38982.53
22:30:24|38979.4
22:30:25|38973.41
22:30:26|38966.83
22:30:27|38966.83
22:30:28|38973.41
22:30:29|38971.46
22:30:30|38971.46
22:30:31|38973.51
22:30:32|38973.51
22:30:33|38973.51
22:30:34|38973.51
22:30:35|38973.51
22:30:36|38995.03
22:30:37|38995.03
22:30:38|38999.71
22:30:39|38997.76
22:30:40|38997.76
22:30:41|38997.76
22:30:42|38997.76
22:30:43|38987.66
22:30:44|38987.66
22:30:45|38994.73
22:30:46|38994.73
22:30:47|38994.73
22:30:48|38994.73
22:30:49|38994.73
22:30:50|38994.73
22:30:51|38994.73
22:30:52|38992.87
22:30:53|38992.87
22:30:54|38992.87
22:30:55|39015.39
22:30:56|39015.39
22:30:57|39029.67
22:30:58|39034.04
22:30:59|39034.04
22:31:00|39051.43
22:31:01|39044.93
22:31:02|39044.93
22:31:03|39044.93
22:31:04|39044.93
22:31:05|39044.93
22:31:06|39028.53
22:31:08|39028.53
22:31:08|39028.53
22:31:09|39028.53
22:31:11|39028.53
22:31:12|39022.54
22:31:13|39022.54
22:31:14|39022.58
22:31:15|39022.58
22:31:17|39044.93
22:31:19|39049.09
22:31:19|39049.09
22:31:21|39049.09
22:31:22|39049.09
22:31:23|39049.09
22:31:24|39049.09
22:31:25|39052.04
22:31:25|39071.7
22:31:28|39071.7
22:31:28|39076.74
22:31:29|39076.74
22:31:30|39076.74
22:31:31|39076.74
22:31:32|39076.74
22:31:33|39076.74
22:31:34|39076.74
22:31:35|39076.74
22:31:36|39076.74
22:31:37|39076.74
22:31:38|39076.74
22:31:39|39076.74
22:31:40|39076.74
22:31:41|39076.74
22:31:42|39076.74
22:31:43|39076.74
22:31:44|39076.74
22:31:45|39063.47
22:31:46|39063.46
22:31:47|39057.75
22:31:48|39055.02
22:31:49|39041.58
22:31:50|39044.28
22:31:51|39044.28
22:31:52|39044.28
22:31:53|39044.28
22:31:54|39044.28
22:31:55|39044.28
22:31:56|39068.59
22:31:57|39068.59
22:31:58|39068.59
22:31:59|39062.59
22:32:00|39062.59
22:32:01|39062.59
22:32:02|39057.29
22:32:04|39058.47
22:32:05|39058.47
22:32:05|39046.26
22:32:08|39061.69
22:32:08|39061.69
22:32:09|39061.69
22:32:11|39061.69
22:32:11|39064.91
22:32:13|39064.91
22:32:14|39064.91
22:32:15|39064.91
22:32:17|39063.47
22:32:17|39063.47
22:32:18|39063.47
22:32:19|39063.47
22:32:20|39063.47
22:32:21|39063.47
22:32:22|39063.47
22:32:23|39063.47
22:32:24|39057.48
22:32:25|39055.53
22:32:26|39053.58
22:32:27|39053.58
22:32:28|39053.58
22:32:29|39053.58
22:32:31|39063.57
22:32:31|39063.57
22:32:32|39063.57
22:32:33|39063.57
22:32:35|39063.57
22:32:36|39063.57
22:32:37|39073.19
22:32:38|39073.19
22:32:39|39074.07
22:32:39|39074.07
22:32:41|39063.35
22:32:42|39061.46
22:32:43|39061.46
22:32:43|39061.46
22:32:45|39061.46
22:32:46|39061.46
22:32:47|39061.46
22:32:47|39061.46
22:32:49|39061.46
22:32:50|39066.89
22:32:51|39066.89
22:32:52|39066.89
22:32:53|39066.89
22:32:54|39066.89
22:32:55|39066.89
22:32:56|39066.89
22:32:57|39066.89
22:32:58|39066.89
22:32:59|39066.89
22:33:00|39066.89
22:33:01|39066.89
22:33:01|39066.89
22:33:03|39066.89
22:33:04|39066.89
22:33:05|39066.89
22:33:06|39047.12
22:33:07|39051.9
22:33:08|39051.9
22:33:10|39043.75
22:33:10|39043.75
22:33:11|39045.74
22:33:12|39045.82
22:33:13|39045.82
22:33:14|39045.82
22:33:16|39045.82
22:33:17|39045.82
22:33:18|39045.82
22:33:19|39045.82
22:33:20|39045.82
22:33:21|39045.82
22:33:23|39050.5
22:33:23|39050.51
22:33:25|39050.52
22:33:25|39050.52
22:33:27|39050.52
22:33:28|39050.52
22:33:29|39050.52
22:33:30|39049.35
22:33:31|39048.07
22:33:32|39048.07
22:33:33|39048.07
22:33:35|39048.07
22:33:35|39048.07
22:33:37|39048.07
22:33:38|39037.09
22:33:38|39037.09
22:33:39|39037.09
22:33:41|39037.09
22:33:42|39027.
22:33:43|39027.
22:33:44|39027.
22:33:45|39027.
22:33:46|39027.
22:33:47|39027.
22:33:48|39027.
22:33:49|39038.85
22:33:50|39038.85
22:33:51|39038.85
22:33:52|39019.13
22:33:53|39019.58
22:33:54|39019.58
22:33:55|39019.58
22:33:56|39019.58
22:33:57|39019.58
22:33:58|39019.58
22:33:59|39019.58
22:34:00|39019.58
22:34:01|39019.58
22:34:02|39019.58
22:34:03|39025.67
22:34:04|39033.88
22:34:05|39033.88
22:34:06|39033.88
22:34:07|39033.88
22:34:08|39033.88
22:34:09|39033.88
22:34:11|39033.88
22:34:12|39033.88
22:34:13|39033.88
22:34:14|39033.88
22:34:15|39016.3
22:34:17|39016.3
22:34:17|39016.3
22:34:19|39021.45
22:34:20|39021.45
22:34:21|39021.45
22:34:21|39021.45
22:34:22|39021.45
22:34:24|39021.45
22:34:25|39021.45
22:34:26|39021.45
22:34:28|39021.45
22:34:28|39021.45
22:34:29|39009.27
22:34:31|39009.27
22:34:32|39009.27
22:34:33|39009.27
22:34:34|39009.27
22:34:35|39011.69
22:34:36|39011.69
22:34:37|39010.41
22:34:38|39010.41
22:34:39|39010.41
22:34:40|39010.41
22:34:41|39010.41
22:34:42|39010.41
22:34:43|39010.41
22:34:44|39010.41
22:34:45|39013.99
22:34:47|39013.99
22:34:47|39013.99
22:34:48|39013.99
22:34:50|39022.28
22:34:51|39022.28
22:34:52|39022.28
22:34:53|39022.28
22:34:54|39022.28
22:34:55|39022.28
22:34:56|39022.28
22:34:57|39022.28
22:34:57|39026.76
22:34:58|39034.15
22:34:59|39032.8
22:35:01|39023.12
22:35:01|39023.91
22:35:03|39026.29
22:35:04|39026.29
22:35:05|39026.29
22:35:06|39026.29
22:35:07|39026.29
22:35:07|39026.29
22:35:09|39029.9
22:35:10|39029.9
22:35:11|39029.9
22:35:12|39029.9
22:35:13|39029.9
22:35:14|39029.9
22:35:15|39033.04
22:35:16|39033.04
22:35:17|39033.04
22:35:18|39030.16
22:35:19|39030.16
22:35:20|39030.16
22:35:22|39030.16
22:35:23|39030.16
22:35:24|39026.58
22:35:25|39026.58
22:35:26|39026.58
22:35:27|39026.58
22:35:28|39026.58
22:35:29|39026.58
22:35:29|39026.58
22:35:31|39026.58
22:35:32|39026.58
22:35:33|39026.58
22:35:33|39030.89
22:35:35|39030.89
22:35:35|39030.9
22:35:37|39030.9
22:35:38|39030.9
22:35:38|39030.9
22:35:41|39037.14
22:35:41|39042.31
22:35:42|39042.31
22:35:43|39042.31
22:35:44|39042.31
22:35:45|39053.61
22:35:46|39053.61
22:35:47|39053.61
22:35:48|39053.61
22:35:49|39053.61
22:35:50|39053.61
22:35:51|39053.61
22:35:52|39053.61
22:35:53|39063.5
22:35:54|39063.5
22:35:55|39069.98
22:35:56|39069.98
22:35:57|39069.98
22:35:58|39069.98
22:35:59|39069.98
22:36:00|39061.76
22:36:01|39061.76
22:36:02|39061.76
22:36:03|39061.76
22:36:04|39061.76
22:36:05|39061.76
22:36:06|39073.76
22:36:08|39073.76
22:36:09|39073.76
22:36:10|39073.76
22:36:12|39073.76
22:36:12|39073.76
22:36:13|39073.76
22:36:14|39073.76
22:36:15|39067.73
22:36:17|39067.73
22:36:19|39067.73
22:36:19|39067.73
22:36:20|39067.73
22:36:21|39067.73
22:36:22|39067.73
22:36:23|39079.32
22:36:24|39079.32
22:36:25|39094.17
22:36:26|39095.47
22:36:27|39095.47
22:36:28|39095.47
22:36:29|39095.47
22:36:30|39095.47
22:36:31|39094.28
22:36:32|39092.66
22:36:33|39095.52
22:36:34|39100.
22:36:35|39100.
22:36:36|39100.
22:36:37|39100.
22:36:38|39100.
22:36:39|39100.
22:36:40|39100.
22:36:41|39100.
22:36:42|39100.
22:36:43|39100.
22:36:44|39100.
22:36:46|39100.
22:36:46|39100.
22:36:47|39092.65
22:36:49|39092.65
22:36:50|39092.65
22:36:50|39092.65
22:36:52|39098.52
22:36:53|39098.52
22:36:54|39098.52
22:36:55|39098.52
22:36:56|39102.09
22:36:57|39103.83
22:36:58|39103.83
22:36:58|39103.83
22:37:00|39103.83
22:37:01|39090.69
22:37:02|39090.69
22:37:03|39088.75
22:37:04|39097.08
22:37:05|39097.08
22:37:05|39097.08
22:37:07|39097.08
22:37:08|39097.08
22:37:09|39097.08
22:37:09|39097.08
22:37:11|39097.08
22:37:12|39097.08
22:37:14|39100.72
22:37:15|39100.72
22:37:16|39100.72
22:37:18|39100.72
22:37:18|39100.72
22:37:19|39100.72
22:37:20|39100.72
22:37:21|39100.72
22:37:22|39091.49
22:37:23|39091.49
22:37:24|39091.49
22:37:25|39091.49
22:37:27|39091.49
22:37:28|39091.49
22:37:30|39091.49
22:37:31|39091.49
22:37:32|39091.49
22:37:32|39091.49
22:37:33|39091.49
22:37:34|39099.47
22:37:36|39093.79
22:37:37|39093.79
22:37:37|39093.79
22:37:39|39093.79
22:37:39|39088.74
22:37:41|39085.11
22:37:41|39085.11
22:37:42|39085.11
22:37:43|39085.11
22:37:45|39085.11
22:37:45|39085.11
22:37:46|39085.11
22:37:48|39070.53
22:37:48|39070.53
22:37:49|39070.53
22:37:50|39071.1
22:37:51|39071.1
22:37:53|39071.1
22:37:53|39068.
22:37:54|39067.78
22:37:56|39068.03
22:37:56|39068.03
22:37:57|39069.14
22:37:59|39068.35
22:37:59|39067.84
22:38:00|39066.62
22:38:01|39066.62
22:38:02|39072.75
22:38:04|39073.09
22:38:04|39073.09
22:38:05|39073.09
22:38:06|39066.26
22:38:08|39067.44
22:38:08|39066.25
22:38:10|39066.25
22:38:10|39066.25
22:38:11|39066.25
22:38:12|39066.25
22:38:13|39073.1
22:38:14|39071.09
22:38:16|39071.09
22:38:17|39075.52
22:38:18|39075.52
22:38:19|39086.
22:38:21|39090.29
22:38:22|39090.29
22:38:23|39090.29
22:38:24|39090.2
22:38:25|39090.2
22:38:26|39090.2
22:38:28|39067.42
22:38:28|39067.42
22:38:29|39067.42
22:38:31|39067.42
22:38:31|39067.42
22:38:33|39061.8
22:38:34|39061.8
22:38:35|39061.8
22:38:36|39066.1
22:38:37|39066.1
22:38:38|39066.1
22:38:39|39066.1
22:38:40|39066.1
22:38:41|39066.1
22:38:42|39066.1
22:38:43|39066.1
22:38:44|39066.1
22:38:45|39066.1
22:38:46|39066.1
22:38:47|39066.09
22:38:48|39066.09
22:38:49|39066.09
22:38:50|39066.09
22:38:51|39066.09
22:38:52|39066.09
22:38:53|39066.09
22:38:54|39066.09
22:38:56|39066.09
22:38:56|39066.09
22:38:57|39066.09
22:38:59|39066.09
22:39:00|39066.09
22:39:01|39066.09
22:39:01|39066.09
22:39:03|39066.09
22:39:03|39066.09
22:39:05|39066.09
22:39:05|39066.09
22:39:06|39066.09
22:39:07|39066.09
22:39:08|39066.09
22:39:09|39066.14
22:39:11|39066.14
22:39:11|39060.56
22:39:13|39060.56
22:39:15|39060.56
22:39:16|39060.56
22:39:17|39060.56
22:39:18|39060.56
22:39:20|39060.56
22:39:21|39060.57
22:39:22|39060.57
22:39:23|39060.57
22:39:24|39060.57
22:39:25|39060.57
22:39:26|39060.57
22:39:27|39066.33
22:39:28|39066.33
22:39:29|39066.57
22:39:30|39066.57
22:39:31|39066.57
22:39:32|39066.57
22:39:33|39066.57
22:39:34|39066.57
22:39:35|39066.57
22:39:36|39066.57
22:39:37|39066.57
22:39:38|39069.46
22:39:39|39069.46
22:39:40|39069.5
22:39:41|39069.5
22:39:42|39069.5
22:39:43|39069.4
22:39:44|39069.4
22:39:45|39069.4
22:39:46|39081.15
22:39:47|39081.14
22:39:48|39081.14
22:39:49|39081.14
22:39:50|39081.04
22:39:51|39081.04
22:39:52|39081.04
22:39:53|39081.04
22:39:54|39081.04
22:39:55|39081.04
22:39:56|39081.04
22:39:57|39081.04
22:39:58|39081.04
22:39:59|39081.04
22:40:00|39061.39
22:40:01|39059.43
22:40:02|39061.4
22:40:03|39061.4
22:40:04|39061.4
22:40:05|39061.4
22:40:06|39061.4
22:40:07|39061.4
22:40:08|39067.15
22:40:09|39067.15
22:40:10|39067.15
22:40:11|39065.83
22:40:12|39065.83
22:40:13|39065.83
22:40:15|39065.83
22:40:16|39065.83
22:40:17|39065.83
22:40:18|39065.17
22:40:20|39065.17
22:40:21|39057.62
22:40:21|39062.79
22:40:23|39062.79
22:40:23|39062.79
22:40:25|39062.74
22:40:26|39062.74
22:40:27|39059.76
22:40:28|39059.76
22:40:29|39052.67
22:40:30|39052.67
22:40:31|39052.67
22:40:32|39052.67
22:40:33|39052.67
22:40:35|39052.67
22:40:35|39059.12
22:40:37|39060.82
22:40:37|39056.84
22:40:39|39056.84
22:40:40|39056.84
22:40:40|39056.84
22:40:41|39056.84
22:40:43|39056.84
22:40:43|39056.84
22:40:45|39053.68
22:40:46|39056.06
22:40:47|39056.06
22:40:47|39054.12
22:40:48|39054.12
22:40:49|39054.12
22:40:51|39054.12
22:40:51|39054.12
22:40:52|39054.12
22:40:53|39054.12
22:40:54|39054.12
22:40:56|39054.12
22:40:56|39054.12
22:40:58|39054.12
22:40:58|39054.12
22:41:00|39054.12
22:41:00|39054.12
22:41:02|39056.1
22:41:02|39056.1
22:41:03|39056.1
22:41:04|39049.88
22:41:05|39049.88
22:41:06|39049.88
22:41:07|39050.01
22:41:08|39050.01
22:41:09|39050.01
22:41:11|39030.99
22:41:12|39030.99
22:41:13|39030.99
22:41:13|39030.91
22:41:15|39030.91
22:41:16|39028.95
22:41:16|39028.95
22:41:18|39026.41
22:41:19|39026.41
22:41:20|39026.41
22:41:21|39026.41
22:41:22|39021.89
22:41:24|39012.83
22:41:24|39030.21
22:41:26|39032.81
22:41:27|39036.64
22:41:28|39036.64
22:41:30|39036.74
22:41:30|39036.74
22:41:31|39036.74
22:41:32|39033.19
22:41:33|39033.19
22:41:34|39033.19
22:41:35|39033.19
22:41:36|39033.19
22:41:37|39033.19
22:41:38|39033.19
22:41:40|39033.19
22:41:41|39033.19
22:41:42|39033.19
22:41:43|39035.36
22:41:44|39035.36
22:41:45|39035.36
22:41:46|39035.36
22:41:47|39027.61
22:41:48|39027.61
22:41:48|39027.61
22:41:49|39027.77
22:41:51|39027.77
22:41:52|39027.77
22:41:53|39031.21
22:41:53|39031.21
22:41:55|39031.21
22:41:56|39031.21
22:41:57|39031.21
22:41:58|39029.26
22:41:59|39029.26
22:42:00|39033.28
22:42:01|39033.28
22:42:02|39028.11
22:42:03|39028.11
22:42:04|39028.11
22:42:05|39013.36
22:42:06|39010.06
22:42:06|39010.06
22:42:08|39010.06
22:42:09|39010.06
22:42:10|39010.06
22:42:11|39010.06
22:42:11|39010.06
22:42:13|39010.06
22:42:14|39010.06
22:42:15|39007.59
22:42:16|39007.59
22:42:18|39006.3
22:42:19|39006.3
22:42:21|39006.3
22:42:22|39006.3
22:42:23|39006.3
22:42:25|39018.53
22:42:25|39018.53
22:42:26|39018.53
22:42:27|39018.53
22:42:28|39015.23
22:42:30|39015.23
22:42:31|39015.23
22:42:32|39015.23
22:42:34|38998.34
22:42:35|38998.34
22:42:36|38993.84
22:42:37|38993.84
22:42:37|38993.84
22:42:38|38999.09
22:42:39|38999.09
22:42:40|38992.11
22:42:42|38992.11
22:42:42|38972.51
22:42:43|38965.83
22:42:44|38965.83
22:42:46|38965.83
22:42:47|38965.83
22:42:47|38965.83
22:42:49|38965.83
22:42:50|38965.83
22:42:51|38965.83
22:42:52|38967.38
22:42:53|38967.33
22:42:54|38967.33
22:42:55|38949.73
22:42:56|38932.75
22:42:57|38932.75
22:42:58|38932.75
22:42:59|38930.
22:43:00|38930.
22:43:01|38930.
22:43:02|38930.
22:43:03|38930.
22:43:04|38932.73
22:43:05|38932.73
22:43:06|38932.73
22:43:07|38932.73
22:43:08|38954.99
22:43:09|38965.09
22:43:10|38965.09
22:43:11|38965.09
22:43:12|38965.09
22:43:14|38964.06
22:43:14|38964.06
22:43:16|38963.3
22:43:16|38963.3
22:43:17|38963.3
22:43:20|38963.3
22:43:20|38963.3
22:43:22|38963.3
22:43:24|38954.03
22:43:25|38954.03
22:43:26|38954.03
22:43:27|38954.03
22:43:28|38967.85
22:43:29|38967.85
22:43:30|38968.1
22:43:31|38975.73
22:43:32|38974.81
22:43:33|38974.81
22:43:34|38974.81
22:43:35|38974.81
22:43:35|38974.81
22:43:38|38974.81
22:43:39|38979.89
22:43:40|38979.89
22:43:41|38979.88
22:43:42|38979.88
22:43:43|38979.88
22:43:45|38979.88
22:43:45|38979.88
22:43:46|38979.88
22:43:47|38979.88
22:43:48|38979.88
22:43:49|38979.88
22:43:50|38979.88
22:43:51|38989.91
22:43:52|38989.91
22:43:53|39003.72
22:43:54|38999.37
22:43:55|38999.37
22:43:56|38999.37
22:43:57|38999.37
22:43:58|38999.37
22:43:59|38999.37
22:44:00|38999.37
22:44:01|38999.37
22:44:02|38999.37
22:44:04|38999.37
22:44:04|38999.37
22:44:05|38999.37
22:44:06|38999.37
22:44:07|38999.37
22:44:08|38999.37
22:44:09|38999.37
22:44:10|38999.37
22:44:11|38999.37
22:44:13|38999.37
22:44:14|38999.37
22:44:15|38999.37
22:44:16|38997.92
22:44:17|38997.92
22:44:17|38997.92
22:44:20|38997.92
22:44:21|38997.92
22:44:22|38997.92
22:44:23|38997.92
22:44:25|38997.92
22:44:26|38997.92
22:44:28|38997.92
22:44:29|39012.41
22:44:29|39012.41
22:44:31|39012.41
22:44:31|39012.41
22:44:33|39001.69
22:44:34|39001.69
22:44:35|39001.69
22:44:36|39001.69
22:44:37|39001.69
22:44:38|39023.11
22:44:39|39023.1
22:44:40|39023.1
22:44:41|39023.11
22:44:42|39023.11
22:44:43|39023.11
22:44:44|39023.11
22:44:45|39021.36
22:44:46|39021.36
22:44:47|39021.36
22:44:48|39021.36
22:44:49|39021.36
22:44:50|39025.23
22:44:52|39018.99
22:44:52|39027.58
22:44:53|39027.58
22:44:55|39027.58
22:44:55|39027.58
22:44:57|39027.58
22:44:57|39027.58
22:44:58|39027.58
22:45:00|39027.58
22:45:01|39020.02
22:45:01|39026.47
22:45:02|39026.47
22:45:03|39035.37
22:45:04|39035.37
22:45:06|39035.37
22:45:07|39035.37
22:45:08|39035.37
22:45:10|39035.37
22:45:10|39035.37
22:45:11|39035.37
22:45:12|39035.37
22:45:13|39035.37
22:45:14|39035.37
22:45:16|39032.43
22:45:16|39032.43
22:45:18|39032.43
22:45:19|39032.43
22:45:19|39032.43
22:45:21|39032.43
22:45:23|39034.12
22:45:23|39034.12
22:45:24|39034.12
22:45:26|39034.12
22:45:27|39034.12
22:45:28|39017.9
22:45:29|39017.9
22:45:30|39017.9
22:45:31|39017.9
22:45:33|39017.9
22:45:33|39017.9
22:45:35|39017.9
22:45:36|39017.9
22:45:37|39017.9
22:45:38|39017.9
22:45:39|39017.9
22:45:40|39017.9
22:45:41|39017.9
22:45:43|39017.9
22:45:44|39017.9
22:45:45|39017.9
22:45:45|39017.9
22:45:47|39007.9
22:45:48|39007.9
22:45:48|39000.04
22:45:49|39009.48
22:45:50|39009.48
22:45:52|39009.48
22:45:53|39023.27
22:45:54|39023.27
22:45:55|39000.
22:45:56|39000.
22:45:57|38985.36
22:45:58|38975.6
22:45:59|38975.6
22:46:00|38975.6
22:46:01|38975.6
22:46:02|38975.6
22:46:04|38975.6
22:46:04|38975.6
22:46:05|38975.6
22:46:06|38975.6
22:46:08|38975.6
22:46:09|38975.6
22:46:10|38975.6
22:46:11|38975.6
22:46:12|38975.6
22:46:13|38975.6
22:46:14|38975.6
22:46:16|39010.3
22:46:17|39010.3
22:46:17|39010.3
22:46:18|39010.3
22:46:19|39010.3
22:46:21|39010.3
22:46:22|39010.3
22:46:24|39010.3
22:46:25|39010.3
22:46:26|39010.3
22:46:27|39010.3
22:46:28|39010.3
22:46:29|39010.3
22:46:30|39010.3
22:46:31|39010.3
22:46:32|39010.3
22:46:33|39010.3
22:46:35|39010.3
22:46:35|39010.3
22:46:37|39010.3
22:46:38|39010.3
22:46:39|39010.3
22:46:40|39010.3
22:46:41|39010.3
22:46:42|39010.3
22:46:43|39010.3
22:46:44|39010.3
22:46:45|39009.24
22:46:46|39009.24
22:46:47|39009.24
22:46:48|39009.24
22:46:49|39009.24
22:46:50|39016.69
22:46:51|39016.69
22:46:52|39016.69
22:46:53|39016.69
22:46:54|39016.69
22:46:55|39010.17
22:46:57|39010.17
22:46:57|39010.17
22:46:58|39010.17
22:46:59|39010.17
22:47:00|39010.17
22:47:01|39010.17
22:47:03|39010.17
22:47:03|39029.2
22:47:05|39029.2
22:47:05|39029.2
22:47:06|39029.2
22:47:07|39029.2
22:47:09|39029.2
22:47:10|39029.2
22:47:10|39029.2
22:47:12|39029.2
22:47:12|39029.2
22:47:15|39034.96
22:47:15|39034.96
22:47:16|39034.96
22:47:17|39034.96
22:47:18|39038.35
22:47:19|39021.01
22:47:20|39021.01
22:47:21|39021.01
22:47:22|39033.39
22:47:23|39036.85
22:47:24|39046.11
22:47:25|39046.11
22:47:27|39046.11
22:47:28|39046.11
22:47:29|39046.11
22:47:29|39046.11
22:47:31|39046.11
22:47:32|39054.79
22:47:33|39057.1
22:47:34|39061.16
22:47:35|39061.52
22:47:36|39061.52
22:47:37|39061.48
22:47:38|39061.48
22:47:39|39061.48
22:47:40|39061.48
22:47:41|39061.48
22:47:42|39061.48
22:47:44|39061.48
22:47:45|39061.48
22:47:45|39061.48
22:47:47|39061.42
22:47:47|39061.43
22:47:49|39061.43
22:47:49|39067.18
22:47:51|39067.18
22:47:52|39067.18
22:47:53|39067.18
22:47:53|39062.69
22:47:54|39062.69
22:47:56|39062.69
22:47:56|39062.03
22:47:58|39049.15
22:47:59|39049.15
22:48:00|39057.62
22:48:01|39057.65
22:48:02|39057.65
22:48:03|39057.65
22:48:04|39057.65
22:48:05|39057.65
22:48:06|39057.65
22:48:07|39057.65
22:48:08|39061.29
22:48:09|39061.29
22:48:10|39069.12
22:48:11|39067.17
22:48:12|39066.91
22:48:13|39061.8
22:48:14|39061.8
22:48:15|39061.96
22:48:16|39061.96
22:48:17|39061.24
22:48:18|39061.22
22:48:19|39061.22
22:48:20|39061.22
22:48:21|39063.18
22:48:22|39067.07
22:48:24|39066.85
22:48:25|39066.85
22:48:26|39066.85
22:48:27|39065.83
22:48:29|39065.83
22:48:29|39065.83
22:48:31|39065.83
22:48:32|39065.83
22:48:32|39065.83
22:48:34|39065.83
22:48:35|39065.83
22:48:37|39065.83
22:48:38|39065.83
22:48:39|39070.34
22:48:40|39070.34
22:48:40|39070.34
22:48:42|39070.34
22:48:43|39070.34
22:48:44|39070.34
22:48:44|39070.34
22:48:45|39070.34
22:48:47|39070.34
22:48:48|39070.34
22:48:49|39070.34
22:48:50|39070.34
22:48:51|39070.34
22:48:52|39070.34
22:48:53|39070.34
22:48:55|39070.34
22:48:56|39070.34
22:48:56|39070.34
22:48:58|39065.88
22:48:58|39065.88
22:49:00|39065.88
22:49:01|39065.88
22:49:02|39065.88
22:49:02|39065.88
22:49:04|39065.88
22:49:04|39065.88
22:49:05|39065.88
22:49:07|39069.99
22:49:08|39069.99
22:49:08|39069.99
22:49:10|39069.99
22:49:11|39069.99
22:49:12|39069.99
22:49:13|39065.62
22:49:14|39065.62
22:49:15|39065.62
22:49:16|39065.47
22:49:17|39065.47
22:49:18|39065.46
22:49:19|39065.46
22:49:20|39065.46
22:49:22|39065.46
22:49:23|39065.46
22:49:25|39069.99
22:49:26|39069.99
22:49:28|39069.99
22:49:29|39069.99
22:49:30|39069.98
22:49:31|39069.98
22:49:33|39069.99
22:49:34|39069.99
22:49:35|39067.99
22:49:36|39064.07
22:49:37|39064.07
22:49:37|39064.07
22:49:39|39064.07
22:49:40|39064.07
22:49:41|39064.07
22:49:43|39064.07
22:49:43|39064.07
22:49:44|39068.04
22:49:46|39068.04
22:49:47|39067.96
22:49:48|39067.96
22:49:48|39067.96
22:49:50|39067.96
22:49:50|39065.62
22:49:51|39065.62
22:49:53|39065.62
22:49:54|39065.62
22:49:55|39065.62
22:49:56|39065.62
22:49:57|39065.62
22:49:58|39065.62
22:49:59|39065.62
22:50:00|39065.62
22:50:01|39065.62
22:50:02|39065.62
22:50:03|39065.62
22:50:04|39065.62
22:50:04|39065.62
22:50:05|39065.62
22:50:07|39065.62
22:50:09|39065.62
22:50:09|39065.62
22:50:10|39065.62
22:50:11|39065.62
22:50:12|39070.34
22:50:13|39070.34
22:50:14|39070.34
22:50:15|39070.34
22:50:16|39070.34
22:50:17|39070.34
22:50:18|39069.7
22:50:19|39069.7
22:50:20|39069.7
22:50:21|39069.7
22:50:22|39069.7
22:50:24|39070.15
22:50:25|39074.44
22:50:26|39070.34
22:50:28|39070.34
22:50:29|39070.34
22:50:30|39070.34
22:50:32|39070.34
22:50:32|39070.34
22:50:34|39071.19
22:50:35|39071.19
22:50:37|39074.41
22:50:38|39073.35
22:50:39|39073.35
22:50:40|39073.34
22:50:41|39073.34
22:50:42|39073.34
22:50:43|39065.46
22:50:44|39065.46
22:50:45|39065.46
22:50:46|39065.46
22:50:47|39065.46
22:50:48|39065.46
22:50:49|39065.46
22:50:50|39065.46
22:50:51|39068.65
22:50:53|39068.65
22:50:53|39069.72
22:50:54|39069.72
22:50:55|39069.72
22:50:56|39069.72
22:50:57|39071.24
22:50:59|39071.24
22:50:59|39071.24
22:51:01|39071.24
22:51:02|39069.77
22:51:03|39069.77
22:51:04|39069.77
22:51:05|39069.77
22:51:06|39069.77
22:51:07|39069.77
22:51:08|39069.77
22:51:09|39069.77
22:51:10|39069.77
22:51:11|39069.77
22:51:12|39069.77
22:51:13|39069.77
22:51:14|39069.77
22:51:15|39069.77
22:51:16|39075.99
22:51:17|39075.99
22:51:18|39075.99
22:51:19|39075.99
22:51:20|39075.99
22:51:21|39075.99
22:51:22|39075.99
22:51:23|39075.99
22:51:24|39075.99
22:51:25|39075.99
22:51:26|39075.99
22:51:27|39075.99
22:51:29|39069.91
22:51:30|39071.21
22:51:31|39071.21
22:51:32|39071.21
22:51:32|39071.21
22:51:33|39071.21
22:51:34|39071.21
22:51:36|39071.21
22:51:36|39071.21
22:51:38|39071.21
22:51:40|39071.21
22:51:41|39071.21
22:51:41|39071.21
22:51:42|39071.21
22:51:44|39075.99
22:51:45|39075.99
22:51:45|39075.99
22:51:46|39075.99
22:51:48|39075.99
22:51:49|39076.
22:51:50|39076.
22:51:52|39076.
22:51:52|39076.
22:51:54|39076.
22:51:54|39077.74
22:51:56|39079.68
22:51:56|39079.68
22:51:57|39079.68
22:51:58|39079.68
22:51:59|39079.68
22:52:01|39079.68
22:52:01|39079.68
22:52:03|39079.68
22:52:03|39079.68
22:52:04|39079.68
22:52:06|39079.68
22:52:07|39079.68
22:52:08|39079.68
22:52:08|39079.78
22:52:09|39079.78
22:52:11|39079.78
22:52:12|39079.78
22:52:12|39091.39
22:52:13|39091.39
22:52:15|39091.39
22:52:16|39091.39
22:52:17|39091.39
22:52:18|39091.39
22:52:19|39091.29
22:52:20|39091.29
22:52:21|39091.29
22:52:22|39091.29
22:52:23|39095.51
22:52:24|39095.51
22:52:25|39095.51
22:52:26|39095.51
22:52:27|39095.51
22:52:29|39095.52
22:52:30|39100.
22:52:30|39100.
22:52:31|39100.
22:52:33|39100.
22:52:34|39095.11
22:52:35|39095.11
22:52:36|39095.11
22:52:37|39094.63
22:52:38|39094.63
22:52:39|39092.21
22:52:40|39092.21
22:52:41|39092.21
22:52:42|39092.21
22:52:43|39092.21
22:52:44|39092.21
22:52:45|39098.33
22:52:46|39098.33
22:52:47|39098.33
22:52:48|39098.33
22:52:49|39098.33
22:52:50|39100.11
22:52:51|39100.11
22:52:52|39100.12
22:52:53|39104.51
22:52:54|39104.51
22:52:55|39104.51
22:52:56|39104.51
22:52:57|39104.51
22:52:58|39104.51
22:52:59|39104.51
22:53:00|39102.07
22:53:01|39102.07
22:53:02|39102.07
22:53:03|39102.07
22:53:04|39102.07
22:53:05|39102.07
22:53:06|39102.07
22:53:07|39102.07
22:53:08|39102.07
22:53:09|39102.07
22:53:11|39102.07
22:53:12|39102.07
22:53:13|39102.07
22:53:13|39102.07
22:53:14|39102.07
22:53:15|39102.07
22:53:16|39102.07
22:53:17|39104.12
22:53:19|39104.11
22:53:20|39104.11
22:53:20|39104.11
22:53:21|39104.11
22:53:23|39102.08
22:53:23|39102.08
22:53:25|39102.08
22:53:26|39102.08
22:53:27|39102.08
22:53:28|39102.08
22:53:29|39103.48
22:53:31|39103.48
22:53:31|39103.48
22:53:34|39104.5
22:53:35|39104.5
22:53:36|39104.5
22:53:37|39104.5
22:53:37|39104.5
22:53:39|39104.5
22:53:40|39104.5
22:53:41|39104.5
22:53:42|39104.5
22:53:44|39104.5
22:53:44|39113.85
22:53:46|39113.85
22:53:47|39113.85
22:53:48|39113.85
22:53:50|39108.5
22:53:50|39108.5
22:53:51|39108.5
22:53:52|39108.5
22:53:53|39108.5
22:53:54|39108.5
22:53:55|39108.5
22:53:56|39108.5
22:53:57|39102.07
22:53:58|39102.07
22:53:59|39102.07
22:54:00|39102.06
22:54:01|39102.06
22:54:02|39102.06
22:54:03|39100.
22:54:04|39102.11
22:54:05|39102.12
22:54:06|39102.12
22:54:07|39102.12
22:54:08|39102.12
22:54:09|39104.09
22:54:10|39104.09
22:54:11|39104.09
22:54:12|39104.09
22:54:13|39104.09
22:54:14|39104.09
22:54:15|39104.09
22:54:16|39104.09
22:54:17|39104.09
22:54:18|39104.09
22:54:19|39104.09
22:54:20|39104.09
22:54:21|39104.09
22:54:22|39104.09
22:54:23|39104.09
22:54:24|39104.09
22:54:25|39104.09
22:54:26|39104.09
22:54:27|39104.09
22:54:28|39104.09
22:54:30|39104.09
22:54:31|39104.09
22:54:33|39104.09
22:54:33|39104.09
22:54:34|39104.09
22:54:35|39104.09
22:54:36|39104.09
22:54:37|39104.09
22:54:38|39104.09
22:54:40|39104.09
22:54:41|39104.09
22:54:42|39111.88
22:54:43|39111.88
22:54:44|39110.09
22:54:45|39110.09
22:54:46|39110.09
22:54:48|39110.09
22:54:49|39112.56
22:54:50|39112.56
22:54:50|39112.56
22:54:52|39112.56
22:54:53|39109.04
22:54:54|39109.04
22:54:54|39109.04
22:54:56|39109.04
22:54:56|39109.04
22:54:58|39109.06
22:54:58|39109.03
22:55:00|39109.03
22:55:01|39100.72
22:55:02|39100.
22:55:02|39100.
22:55:04|39100.
22:55:05|39100.
22:55:05|39100.01
22:55:08|39100.81
22:55:08|39100.81
22:55:09|39107.35
22:55:10|39107.35
22:55:11|39107.35
22:55:12|39107.35
22:55:13|39107.35
22:55:14|39107.35
22:55:15|39107.35
22:55:17|39107.34
22:55:18|39107.34
22:55:19|39100.01
22:55:20|39100.
22:55:20|39103.58
22:55:21|39103.58
22:55:23|39109.99
22:55:23|39110.88
22:55:25|39110.89
22:55:26|39110.88
22:55:27|39107.6
22:55:27|39107.6
22:55:29|39107.6
22:55:30|39107.6
22:55:31|39098.91
22:55:33|39098.91
22:55:34|39105.71
22:55:36|39109.98
22:55:37|39109.98
22:55:38|39109.98
22:55:39|39109.98
22:55:40|39109.98
22:55:41|39109.98
22:55:41|39109.98
22:55:43|39107.99
22:55:44|39107.99
22:55:45|39107.99
22:55:45|39107.99
22:55:48|39100.08
22:55:48|39100.08
22:55:49|39100.08
22:55:50|39100.08
22:55:51|39100.08
22:55:52|39100.08
22:55:53|39096.24
22:55:54|39096.24
22:55:55|39096.24
22:55:57|39096.24
22:55:57|39096.24
22:55:58|39096.24
22:55:59|39096.24
22:56:00|39096.24
22:56:01|39096.24
22:56:02|39096.24
22:56:03|39096.24
22:56:04|39096.24
22:56:05|39096.24
22:56:07|39096.24
22:56:08|39096.24
22:56:09|39096.24
22:56:10|39096.24
22:56:11|39081.09
22:56:12|39081.09
22:56:13|39082.99
22:56:13|39082.99
22:56:15|39082.99
22:56:16|39081.51
22:56:16|39081.51
22:56:18|39081.51
22:56:19|39081.51
22:56:19|39081.51
22:56:21|39078.04
22:56:22|39078.04
22:56:23|39076.09
22:56:24|39077.57
22:56:25|39079.54
22:56:26|39079.54
22:56:27|39077.5
22:56:28|39075.96
22:56:29|39075.96
22:56:30|39075.96
22:56:31|39075.65
22:56:32|39075.65
22:56:33|39075.65
22:56:34|39075.65
22:56:35|39075.65
22:56:37|39064.25
22:56:38|39064.26
22:56:39|39064.26
22:56:40|39064.26
22:56:41|39064.26
22:56:42|39064.26
22:56:43|39059.52
22:56:44|39061.64
22:56:45|39061.64
22:56:46|39061.64
22:56:47|39061.64
22:56:48|39061.64
22:56:49|39061.64
22:56:50|39061.64
22:56:51|39061.64
22:56:52|39057.69
22:56:53|39057.69
22:56:54|39057.69
22:56:55|39057.69
22:56:56|39057.69
22:56:57|39061.17
22:56:59|39055.71
22:57:00|39055.71
22:57:01|39055.71
22:57:02|39055.71
22:57:03|39055.71
22:57:03|39055.71
22:57:04|39055.71
22:57:06|39059.55
22:57:07|39059.39
22:57:08|39059.39
22:57:09|39059.39
22:57:10|39059.39
22:57:11|39059.39
22:57:12|39059.39
22:57:13|39059.43
22:57:14|39062.16
22:57:15|39062.16
22:57:16|39062.16
22:57:17|39062.16
22:57:18|39059.84
22:57:19|39056.15
22:57:20|39056.15
22:57:21|39056.15
22:57:22|39056.15
22:57:23|39056.15
22:57:24|39056.15
22:57:25|39056.15
22:57:26|39056.15
22:57:27|39056.15
22:57:28|39056.15
22:57:29|39056.15
22:57:30|39056.15
22:57:31|39056.15
22:57:32|39056.15
22:57:34|39056.15
22:57:35|39056.15
22:57:36|39054.59
22:57:37|39054.59
22:57:38|39054.59
22:57:40|39055.87
22:57:41|39055.87
22:57:42|39055.87
22:57:44|39055.87
22:57:45|39057.84
22:57:45|39064.33
22:57:46|39059.44
22:57:48|39059.44
22:57:48|39057.85
22:57:49|39057.85
22:57:51|39057.85
22:57:52|39057.85
22:57:52|39057.85
22:57:54|39057.85
22:57:54|39057.85
22:57:55|39057.85
22:57:56|39057.85
22:57:57|39057.85
22:57:58|39055.5
22:57:59|39055.5
22:58:01|39051.
22:58:01|39051.
22:58:03|39051.
22:58:04|39048.73
22:58:05|39048.73
22:58:06|39044.61
22:58:07|39041.95
22:58:09|39037.17
22:58:09|39037.17
22:58:11|39027.7
22:58:12|39019.02
22:58:13|39016.46
22:58:14|39017.88
22:58:15|39016.46
22:58:16|39017.87
22:58:17|39016.45
22:58:18|39016.45
22:58:19|39009.82
22:58:20|39009.82
22:58:21|39009.82
22:58:22|39009.91
22:58:23|39008.09
22:58:24|39008.09
22:58:26|39008.09
22:58:26|39000.
22:58:27|39000.
22:58:28|39000.
22:58:30|39000.
22:58:30|39000.4
22:58:32|38983.
22:58:34|38983.
22:58:35|38983.02
22:58:36|38983.02
22:58:37|38983.02
22:58:39|38983.02
22:58:40|38985.64
22:58:41|38985.63
22:58:42|38985.63
22:58:43|38985.36
22:58:44|38985.35
22:58:45|38985.35
22:58:46|38970.71
22:58:47|38970.71
22:58:48|38970.71
22:58:49|38970.71
22:58:50|38970.71
22:58:51|38970.71
22:58:52|38970.71
22:58:53|38970.71
22:58:54|38982.8
22:58:55|38984.68
22:58:56|38984.68
22:58:57|38984.68
22:58:58|38984.68
22:58:59|38995.71
22:59:00|38995.71
22:59:01|38995.71
22:59:03|38994.22
22:59:03|38994.22
22:59:05|38994.22
22:59:06|38994.22
22:59:06|38994.22
22:59:08|38983.48
22:59:08|38983.48
22:59:10|38973.72
22:59:10|38970.02
22:59:12|38970.02
22:59:13|38970.02
22:59:13|38970.02
22:59:14|38970.02
22:59:15|38970.02
22:59:17|38970.02
22:59:18|38970.02
22:59:18|38975.65
22:59:20|38977.62
22:59:21|38977.62
22:59:21|38977.62
22:59:23|38977.62
22:59:23|38977.62
22:59:24|38977.62
22:59:25|38977.62
22:59:27|38977.62
22:59:28|38977.62
22:59:29|38977.62
22:59:29|38977.62
22:59:31|38977.61
22:59:31|38977.61
22:59:32|38977.61
22:59:33|38977.61
22:59:35|38977.61
22:59:37|38977.61
22:59:38|38970.52
22:59:40|38973.82
22:59:40|38973.82
22:59:41|38973.82
22:59:42|38973.82
22:59:43|38973.82
22:59:44|38973.82
22:59:45|38973.82
22:59:46|38973.82
22:59:47|38973.82
22:59:48|38973.06
22:59:50|38973.06
22:59:50|38973.06
22:59:52|38973.06
22:59:53|38973.06
22:59:53|38973.06
22:59:55|38972.17
22:59:56|38972.17
22:59:57|38970.21
22:59:58|38962.94
22:59:59|38962.94
23:00:00|38962.94
23:00:00|38962.94
23:00:02|38973.97
23:00:03|38973.97
23:00:04|38973.97
23:00:05|38973.97
23:00:07|38973.97
23:00:07|38973.97
23:00:08|38960.31
23:00:09|38960.31
23:00:10|38960.31
23:00:11|38958.37
23:00:12|38962.37
23:00:13|38962.37
23:00:14|38962.37
23:00:15|38961.21
23:00:16|38961.21
23:00:17|38956.43
23:00:18|38950.
23:00:19|38945.1
23:00:20|38941.56
23:00:21|38941.27
23:00:22|38941.27
23:00:23|38941.27
23:00:24|38941.27
23:00:25|38941.27
23:00:26|38941.61
23:00:27|38941.61
23:00:28|38941.61
23:00:29|38940.85
23:00:30|38940.85
23:00:31|38940.85
23:00:32|38941.62
23:00:33|38942.51
23:00:34|38942.51
23:00:36|38942.51
23:00:36|38942.51
23:00:38|38938.11
23:00:39|38938.11
23:00:41|38933.87
23:00:41|38933.87
23:00:42|38933.87
23:00:43|38933.87
23:00:44|38933.87
23:00:45|38933.87
23:00:47|38933.87
23:00:48|38944.68
23:00:50|38944.68
23:00:50|38939.29
23:00:51|38939.29
23:00:52|38939.29
23:00:53|38939.29
23:00:54|38939.29
23:00:56|38939.29
23:00:57|38939.29
23:00:58|38939.29
23:00:59|38939.29
23:01:01|38939.29
23:01:01|38933.88
23:01:02|38933.88
23:01:03|38933.88
23:01:05|38935.69
23:01:06|38931.8
23:01:06|38931.8
23:01:08|38919.54
23:01:09|38899.99
23:01:10|38903.13
23:01:11|38899.99
23:01:12|38903.67
23:01:13|38916.25
23:01:14|38916.25
23:01:15|38916.25
23:01:16|38902.73
23:01:17|38910.71
23:01:18|38889.11
23:01:19|38882.22
23:01:20|38866.52
23:01:21|38890.19
23:01:22|38889.74
23:01:23|38891.94
23:01:24|38891.94
23:01:24|38900.71
23:01:26|38900.71
23:01:27|38900.71
23:01:28|38900.71
23:01:28|38900.71
23:01:29|38888.17
23:01:31|38888.17
23:01:32|38888.17
23:01:33|38864.
23:01:33|38861.47
23:01:34|38861.47
23:01:36|38861.47
23:01:36|38861.47
23:01:38|38861.47
23:01:38|38864.27
23:01:40|38864.27
23:01:42|38866.46
23:01:43|38861.84
23:01:45|38851.24
23:01:45|38851.24
23:01:46|38859.78
23:01:47|38863.19
23:01:48|38873.11
23:01:49|38873.11
23:01:50|38873.2
23:01:51|38880.68
23:01:52|38883.17
23:01:53|38883.17
23:01:54|38883.18
23:01:55|38896.88
23:01:57|38905.62
23:01:58|38905.76
23:01:59|38905.79
23:02:00|38922.31
23:02:00|38930.8
23:02:01|38930.8
23:02:02|38946.3
23:02:04|38932.71
23:02:05|38932.71
23:02:06|38948.1
23:02:07|38960.94
23:02:08|38960.94
23:02:09|38965.96
23:02:11|38975.35
23:02:11|39016.53
23:02:12|39009.46
23:02:13|38990.72
23:02:14|38990.72
23:02:15|38990.72
23:02:16|38990.72
23:02:17|38990.72
23:02:18|38984.65
23:02:19|38977.62
23:02:20|38975.37
23:02:21|38957.86
23:02:22|38969.47
23:02:23|38960.04
23:02:24|38960.04
23:02:25|38960.04
23:02:26|38963.57
23:02:27|38963.57
23:02:28|38963.57
23:02:29|38963.57
23:02:30|38963.57
23:02:31|38963.65
23:02:32|38971.69
23:02:33|38983.81
23:02:34|38983.81
23:02:36|39003.71
23:02:37|39003.71
23:02:38|39006.11
23:02:40|39000.97
23:02:40|39000.97
23:02:42|39000.97
23:02:43|39000.97
23:02:44|39000.97
23:02:45|39000.97
23:02:47|39000.97
23:02:48|39001.
23:02:49|39001.
23:02:51|39005.68
23:02:52|39004.57
23:02:53|39004.57
23:02:54|38986.81
23:02:55|38986.81
23:02:56|39002.29
23:02:57|39001.99
23:02:58|39001.99
23:02:59|38982.25
23:03:00|38982.25
23:03:01|38982.25
23:03:02|38982.25
23:03:03|38982.25
23:03:04|38982.25
23:03:06|38982.25
23:03:07|38985.47
23:03:08|38985.47
23:03:09|38980.75
23:03:10|38980.75
23:03:11|38966.3
23:03:12|38966.3
23:03:13|38966.3
23:03:14|38966.3
23:03:15|38966.3
23:03:16|38956.55
23:03:17|38956.55
23:03:18|38954.6
23:03:19|38948.04
23:03:20|38945.15
23:03:21|38937.36
23:03:22|38937.36
23:03:23|38937.36
23:03:24|38935.43
23:03:25|38935.43
23:03:26|38943.85
23:03:27|38958.05
23:03:28|38963.79
23:03:29|38963.79
23:03:30|38963.79
23:03:31|38963.79
23:03:32|38963.79
23:03:33|38963.79
23:03:34|38956.19
23:03:35|38956.19
23:03:36|38954.49
23:03:37|38954.49
23:03:38|38954.49
23:03:39|38954.49
23:03:40|38954.49
23:03:41|38986.78
23:03:43|38998.33
23:03:44|38988.6
23:03:45|38988.6
23:03:46|38988.6
23:03:46|39002.6
23:03:47|38992.15
23:03:48|38992.15
23:03:50|38992.15
23:03:50|38992.15
23:03:52|38992.15
23:03:53|38992.15
23:03:54|38992.15
23:03:55|38997.08
23:03:56|38999.22
23:03:57|38999.22
23:03:58|38999.22
23:03:59|38999.22
23:04:00|38999.22
23:04:01|38989.4
23:04:02|38980.56
23:04:04|38980.56
23:04:04|38980.56
23:04:05|38980.56
23:04:06|38980.56
23:04:08|38980.56
23:04:09|38980.56
23:04:10|38984.17
23:04:11|38972.66
23:04:12|38972.66
23:04:13|38972.66
23:04:14|38956.19
23:04:15|38956.19
23:04:16|38956.19
23:04:17|38956.19
23:04:18|38956.19
23:04:19|38964.81
23:04:21|38964.81
23:04:22|38959.89
23:04:22|38959.89
23:04:24|38972.45
23:04:25|38964.82
23:04:25|38964.82
23:04:27|38964.82
23:04:27|38964.82
23:04:29|38964.82
23:04:29|38964.82
23:04:31|38964.82
23:04:32|38966.39
23:04:33|38965.33
23:04:33|38965.33
23:04:34|38965.33
23:04:36|38972.18
23:04:37|38968.27
23:04:38|38968.27
23:04:39|38968.27
23:04:41|38968.27
23:04:42|38968.27
23:04:43|38964.27
23:04:44|38964.27
23:04:45|38964.27
23:04:46|38964.27
23:04:48|38962.49
23:04:49|38962.49
23:04:49|38972.41
23:04:50|38972.46
23:04:51|38972.46
23:04:52|38972.46
23:04:53|38972.46
23:04:54|38972.46
23:04:56|38957.36
23:04:57|38957.36
23:04:58|38957.36
23:04:59|38957.36
23:05:00|38957.36
23:05:01|38957.36
23:05:02|38969.56
23:05:03|38969.56
23:05:04|38969.56
23:05:05|38969.56
23:05:06|38957.54
23:05:07|38957.54
23:05:08|38957.54
23:05:09|38957.54
23:05:10|38957.54
23:05:11|38957.54
23:05:12|38957.54
23:05:13|38957.54
23:05:14|38957.54
23:05:15|38957.54
23:05:16|38965.39
23:05:17|38972.25
23:05:18|38972.25
23:05:19|38968.03
23:05:20|38968.03
23:05:21|38968.03
23:05:22|38974.21
23:05:23|38974.21
23:05:24|38974.21
23:05:25|38974.21
23:05:26|38974.21
23:05:27|38974.21
23:05:28|38974.21
23:05:29|38974.21
23:05:30|38974.21
23:05:31|38974.21
23:05:32|38974.21
23:05:33|38974.21
23:05:34|38974.21
23:05:35|38974.21
23:05:36|38974.21
23:05:37|38973.64
23:05:38|38973.64
23:05:39|38973.64
23:05:40|38973.66
23:05:42|38973.66
23:05:42|38973.66
23:05:43|38973.66
23:05:45|38973.66
23:05:46|38973.66
23:05:47|38973.66
23:05:48|38973.66
23:05:49|38973.66
23:05:50|38973.66
23:05:51|38973.66
23:05:52|38963.23
23:05:53|38963.23
23:05:54|38963.23
23:05:55|38963.23
23:05:57|38960.
23:05:58|38960.01
23:05:59|38957.74
23:06:00|38957.74
23:06:01|38961.04
23:06:02|38961.04
23:06:03|38961.04
23:06:04|38961.04
23:06:05|38969.16
23:06:06|38969.16
23:06:06|38969.16
23:06:07|38969.16
23:06:10|38969.16
23:06:10|38969.16
23:06:11|38969.16
23:06:12|38969.16
23:06:14|38969.16
23:06:15|38969.16
23:06:16|38969.16
23:06:17|38970.67
23:06:18|38970.67
23:06:19|38970.67
23:06:19|38970.67
23:06:21|38970.67
23:06:22|38970.67
23:06:23|38970.67
23:06:24|38970.67
23:06:25|38970.67
23:06:26|38970.67
23:06:27|38970.67
23:06:27|38962.61
23:06:29|38962.61
23:06:29|38962.61
23:06:30|38962.61
23:06:32|38962.61
23:06:33|38962.61
23:06:33|38962.61
23:06:35|38962.61
23:06:36|38962.61
23:06:37|38962.61
23:06:38|38962.61
23:06:39|38961.36
23:06:39|38961.36
23:06:41|38961.36
23:06:42|38961.36
23:06:43|38961.36
23:06:44|38961.36
23:06:46|38957.75
23:06:46|38954.67
23:06:48|38954.66
23:06:50|38948.65
23:06:50|38960.89
23:06:51|38960.89
23:06:52|38960.89
23:06:53|38960.89
23:06:55|38960.89
23:06:56|38960.89
23:06:57|38960.89
23:06:58|38960.89
23:06:59|38948.65
23:07:00|38948.65
23:07:01|38948.65
23:07:02|38948.65
23:07:03|38948.65
23:07:04|38948.65
23:07:05|38948.65
23:07:06|38929.97
23:07:07|38929.97
23:07:09|38923.09
23:07:09|38923.09
23:07:10|38923.09
23:07:11|38916.83
23:07:12|38908.04
23:07:13|38908.05
23:07:14|38908.05
23:07:15|38908.05
23:07:16|38908.05
23:07:17|38908.05
23:07:18|38902.07
23:07:19|38902.07
23:07:20|38902.07
23:07:21|38902.07
23:07:22|38902.07
23:07:23|38902.07
23:07:24|38883.13
23:07:25|38890.51
23:07:26|38894.96
23:07:27|38892.89
23:07:28|38892.89
23:07:29|38879.03
23:07:30|38879.03
23:07:32|38879.03
23:07:33|38879.03
23:07:34|38879.03
23:07:34|38879.03
23:07:36|38879.03
23:07:38|38861.28
23:07:38|38862.
23:07:39|38862.
23:07:40|38862.
23:07:41|38862.
23:07:43|38862.
23:07:45|38862.
23:07:45|38862.
23:07:46|38862.
23:07:47|38859.33
23:07:49|38871.34
23:07:50|38871.34
23:07:51|38871.34
23:07:52|38871.34
23:07:53|38855.72
23:07:54|38855.72
23:07:55|38855.72
23:07:56|38855.72
23:07:57|38858.
23:07:58|38855.23
23:07:59|38855.23
23:08:00|38855.82
23:08:01|38855.82
23:08:02|38841.
23:08:03|38841.
23:08:04|38850.13
23:08:05|38850.13
23:08:06|38850.13
23:08:07|38866.31
23:08:08|38866.31
23:08:09|38863.81
23:08:10|38863.81
23:08:11|38868.88
23:08:12|38868.88
23:08:13|38868.88
23:08:14|38868.88
23:08:15|38868.88
23:08:17|38858.43
23:08:17|38858.43
23:08:19|38858.43
23:08:20|38858.43
23:08:20|38858.43
23:08:22|38858.43
23:08:23|38858.43
23:08:23|38858.43
23:08:25|38858.43
23:08:25|38858.43
23:08:26|38858.43
23:08:27|38844.02
23:08:28|38844.02
23:08:29|38840.42
23:08:31|38840.44
23:08:31|38840.44
23:08:32|38843.83
23:08:33|38843.83
23:08:35|38843.83
23:08:36|38843.83
23:08:37|38843.83
23:08:37|38854.17
23:08:38|38854.17
23:08:40|38854.17
23:08:42|38854.17
23:08:43|38854.17
23:08:43|38854.17
23:08:44|38854.17
23:08:46|38843.12
23:08:47|38840.06
23:08:48|38840.06
23:08:50|38840.44
23:08:51|38840.07
23:08:52|38840.07
23:08:53|38840.
23:08:54|38840.
23:08:55|38839.26
23:08:56|38839.26
23:08:57|38839.26
23:08:58|38839.26
23:08:59|38837.13
23:09:00|38837.13
23:09:01|38837.13
23:09:02|38837.13
23:09:04|38840.44
23:09:05|38840.44
23:09:06|38840.44
23:09:07|38840.44
23:09:07|38840.44
23:09:09|38840.44
23:09:10|38840.44
23:09:11|38854.31
23:09:12|38854.31
23:09:13|38854.31
23:09:14|38854.31
23:09:15|38854.31
23:09:16|38835.48
23:09:17|38834.67
23:09:18|38834.67
23:09:19|38829.87
23:09:20|38829.87
23:09:21|38829.87
23:09:22|38829.87
23:09:23|38829.11
23:09:24|38834.84
23:09:25|38834.84
23:09:26|38834.84
23:09:27|38832.02
23:09:28|38832.02
23:09:29|38832.02
23:09:30|38832.02
23:09:31|38832.02
23:09:32|38829.28
23:09:33|38829.28
23:09:34|38840.64
23:09:35|38829.83
23:09:36|38835.89
23:09:37|38835.89
23:09:38|38840.02
23:09:39|38840.02
23:09:41|38861.37
23:09:41|38861.37
23:09:42|38861.37
23:09:44|38861.37
23:09:45|38850.8
23:09:46|38850.8
23:09:47|38850.8
23:09:48|38850.8
23:09:49|38885.26
23:09:50|38885.26
23:09:51|38885.26
23:09:52|38885.26
23:09:53|38900.65
23:09:54|38910.82
23:09:55|38910.82
23:09:57|38892.13
23:09:58|38886.59
23:09:59|38886.59
23:10:00|38886.59
23:10:00|38886.59
23:10:01|38886.59
23:10:03|38886.59
23:10:03|38841.93
23:10:05|38841.93
23:10:07|38841.93
23:10:07|38831.54
23:10:08|38831.54
23:10:09|38831.54
23:10:10|38831.54
23:10:11|38831.54
23:10:12|38831.54
23:10:13|38855.41
23:10:14|38845.53
23:10:15|38839.39
23:10:16|38839.39
23:10:17|38839.39
23:10:19|38839.39
23:10:20|38839.39
23:10:21|38839.39
23:10:22|38839.39
23:10:22|38828.72
23:10:24|38828.72
23:10:24|38828.72
23:10:27|38842.34
23:10:27|38842.34
23:10:28|38842.34
23:10:29|38842.34
23:10:30|38842.34
23:10:31|38842.34
23:10:32|38838.2
23:10:33|38837.11
23:10:34|38837.1
23:10:35|38838.43
23:10:37|38838.23
23:10:37|38838.23
23:10:38|38838.23
23:10:39|38838.01
23:10:40|38838.01
23:10:41|38838.01
23:10:42|38838.01
23:10:44|38838.01
23:10:44|38844.34
23:10:47|38840.68
23:10:48|38840.68
23:10:49|38840.68
23:10:49|38840.68
23:10:51|38840.68
23:10:53|38842.35
23:10:53|38837.93
23:10:54|38837.93
23:10:55|38837.93
23:10:56|38834.09
23:10:57|38828.81
23:10:58|38828.81
23:10:59|38828.81
23:11:00|38839.03
23:11:01|38828.72
23:11:02|38828.72
23:11:03|38828.72
23:11:04|38828.72
23:11:05|38828.72
23:11:06|38828.72
23:11:07|38844.61
23:11:08|38844.61
23:11:09|38844.61
23:11:10|38844.61
23:11:12|38844.61
23:11:13|38844.61
23:11:15|38844.61
23:11:15|38844.61
23:11:16|38844.61
23:11:17|38844.61
23:11:18|38844.61
23:11:19|38844.61
23:11:20|38844.61
23:11:21|38844.61
23:11:22|38844.61
23:11:23|38844.61
23:11:24|38831.4
23:11:25|38831.4
23:11:26|38831.4
23:11:27|38831.4
23:11:28|38831.4
23:11:29|38831.4
23:11:30|38831.4
23:11:31|38831.4
23:11:32|38823.44
23:11:33|38823.44
23:11:34|38823.44
23:11:35|38823.44
23:11:36|38823.44
23:11:37|38823.44
23:11:38|38830.18
23:11:39|38830.18
23:11:40|38830.18
23:11:41|38823.44
23:11:42|38823.44
23:11:43|38823.44
23:11:44|38823.44
23:11:45|38821.
23:11:47|38807.03
23:11:48|38804.41
23:11:50|38804.4
23:11:50|38800.02
23:11:51|38819.3
23:11:52|38822.4
23:11:53|38822.4
23:11:54|38822.4
23:11:55|38822.4
23:11:56|38822.4
23:11:57|38822.4
23:11:58|38822.4
23:12:00|38818.4
23:12:02|38830.5
23:12:03|38830.5
23:12:04|38830.5
23:12:05|38830.5
23:12:06|38818.9
23:12:07|38818.9
23:12:08|38813.89
23:12:09|38813.89
23:12:10|38813.89
23:12:11|38813.89
23:12:12|38804.41
23:12:13|38804.41
23:12:14|38804.4
23:12:15|38804.4
23:12:16|38796.7
23:12:17|38797.48
23:12:18|38796.51
23:12:19|38796.51
23:12:20|38796.51
23:12:21|38796.51
23:12:22|38799.22
23:12:23|38795.53
23:12:24|38795.57
23:12:25|38800.1
23:12:26|38800.1
23:12:27|38819.61
23:12:28|38817.39
23:12:29|38817.39
23:12:30|38828.99
23:12:31|38828.82
23:12:32|38828.82
23:12:33|38828.82
23:12:34|38800.03
23:12:35|38800.03
23:12:36|38800.03
23:12:37|38795.23
23:12:38|38805.43
23:12:39|38805.43
23:12:40|38805.43
23:12:41|38822.34
23:12:42|38822.34
23:12:43|38822.34
23:12:44|38822.34
23:12:45|38822.34
23:12:46|38822.34
23:12:47|38822.34
23:12:48|38802.78
23:12:49|38802.78
23:12:50|38802.78
23:12:51|38802.78
23:12:52|38802.78
23:12:54|38802.78
23:12:55|38802.78
23:12:56|38802.78
23:12:57|38819.55
23:12:59|38819.55
23:13:00|38819.55
23:13:00|38825.58
23:13:02|38825.58
23:13:02|38825.58
23:13:04|38828.36
23:13:05|38828.88
23:13:07|38847.68
23:13:07|38847.68
23:13:08|38845.14
23:13:09|38845.14
23:13:10|38859.56
23:13:11|38859.56
23:13:12|38859.56
23:13:13|38882.09
23:13:14|38882.09
23:13:15|38882.09
23:13:16|38882.09
23:13:17|38882.09
23:13:18|38885.22
23:13:19|38885.22
23:13:20|38885.22
23:13:21|38885.22
23:13:22|38885.22
23:13:23|38885.22
23:13:24|38885.22
23:13:25|38894.01
23:13:26|38894.01
23:13:27|38906.59
23:13:28|38906.59
23:13:29|38907.32
23:13:31|38907.32
23:13:32|38914.77
23:13:33|38914.77
23:13:33|38914.81
23:13:36|38921.49
23:13:36|38921.49
23:13:37|38921.49
23:13:38|38921.49
23:13:39|38921.49
23:13:40|38921.49
23:13:41|38881.95
23:13:42|38881.95
23:13:43|38881.91
23:13:44|38881.91
23:13:45|38881.91
23:13:46|38881.91
23:13:47|38881.91
23:13:49|38881.91
23:13:50|38881.91
23:13:51|38881.91
23:13:52|38881.91
23:13:53|38881.91
23:13:55|38881.91
23:13:55|38890.2
23:13:56|38895.29
23:13:57|38901.91
23:13:59|38901.91
23:14:00|38901.91
23:14:02|38901.91
23:14:02|38901.91
23:14:04|38915.11
23:14:06|38915.11
23:14:06|38915.11
23:14:07|38915.11
23:14:08|38915.11
23:14:09|38915.11
23:14:10|38915.11
23:14:11|38915.11
23:14:12|38915.11
23:14:13|38905.24
23:14:14|38905.24
23:14:16|38905.24
23:14:17|38918.78
23:14:19|38925.73
23:14:20|38929.94
23:14:20|38929.94
23:14:21|38929.94
23:14:22|38929.94
23:14:23|38929.94
23:14:24|38929.94
23:14:25|38926.32
23:14:26|38920.5
23:14:27|38920.5
23:14:28|38920.5
23:14:29|38920.5
23:14:30|38920.5
23:14:32|38920.5
23:14:32|38920.5
23:14:34|38920.5
23:14:34|38935.19
23:14:36|38935.19
23:14:36|38935.19
23:14:37|38933.02
23:14:38|38933.02
23:14:39|38933.02
23:14:40|38933.02
23:14:42|38933.02
23:14:43|38933.02
23:14:43|38933.02
23:14:44|38915.47
23:14:45|38915.47
23:14:47|38919.01
23:14:48|38909.17
23:14:49|38909.17
23:14:50|38903.24
23:14:52|38903.24
23:14:52|38903.24
23:14:54|38899.74
23:14:55|38894.28
23:14:56|38894.28
23:14:57|38896.24
23:14:59|38896.24
23:15:00|38896.24
23:15:01|38884.34
23:15:02|38884.34
23:15:03|38884.01
23:15:05|38872.4
23:15:05|38872.4
23:15:06|38866.27
23:15:07|38862.36
23:15:09|38856.18
23:15:10|38856.18
23:15:10|38856.84
23:15:12|38856.84
23:15:13|38856.84
23:15:14|38867.98
23:15:15|38856.85
23:15:16|38856.85
23:15:17|38856.85
23:15:18|38853.99
23:15:19|38843.02
23:15:21|38844.47
23:15:22|38844.47
23:15:23|38844.47
23:15:23|38844.47
23:15:25|38844.47
23:15:26|38852.69
23:15:27|38852.69
23:15:28|38852.69
23:15:29|38852.69
23:15:30|38852.69
23:15:31|38852.69
23:15:32|38852.69
23:15:33|38852.69
23:15:34|38839.39
23:15:35|38839.39
23:15:36|38839.39
23:15:37|38839.39
23:15:38|38839.39
23:15:40|38839.39
23:15:40|38839.39
23:15:41|38839.39
23:15:42|38839.39
23:15:43|38849.18
23:15:45|38849.18
23:15:45|38849.18
23:15:47|38849.18
23:15:47|38849.18
23:15:49|38849.18
23:15:49|38849.18
23:15:51|38840.
23:15:52|38840.01
23:15:53|38842.4
23:15:55|38831.52
23:15:55|38831.52
23:15:57|38831.52
23:15:58|38831.52
23:15:58|38826.3
23:15:59|38830.29
23:16:01|38830.29
23:16:01|38830.29
23:16:03|38830.29
23:16:04|38851.84
23:16:05|38851.84
23:16:06|38851.84
23:16:07|38851.84
23:16:08|38851.84
23:16:09|38851.84
23:16:10|38851.84
23:16:12|38851.84
23:16:13|38851.84
23:16:14|38851.84
23:16:15|38851.84
23:16:16|38851.03
23:16:17|38851.03
23:16:18|38851.03
23:16:19|38851.03
23:16:20|38851.03
23:16:21|38826.54
23:16:22|38826.54
23:16:23|38826.54
23:16:24|38826.54
23:16:25|38826.54
23:16:26|38820.27
23:16:27|38822.21
23:16:28|38822.21
23:16:29|38822.21
23:16:30|38822.21
23:16:31|38820.26
23:16:32|38820.26
23:16:33|38820.26
23:16:34|38820.26
23:16:35|38820.18
23:16:36|38820.18
23:16:37|38820.18
23:16:38|38820.18
23:16:39|38820.18
23:16:40|38820.18
23:16:41|38833.05
23:16:42|38865.31
23:16:43|38865.31
23:16:44|38865.31
23:16:45|38865.31
23:16:46|38865.31
23:16:47|38865.31
23:16:48|38865.31
23:16:49|38865.31
23:16:50|38865.31
23:16:52|38865.31
23:16:54|38865.31
23:16:55|38865.31
23:16:56|38865.31
23:16:57|38865.31
23:16:59|38865.31
23:17:00|38865.31
23:17:02|38865.31
23:17:02|38865.31
23:17:03|38821.94
23:17:04|38821.94
23:17:05|38821.94
23:17:07|38821.94
23:17:08|38821.94
23:17:08|38821.94
23:17:09|38821.94
23:17:10|38821.94
23:17:13|38821.94
23:17:13|38818.23
23:17:14|38818.23
23:17:16|38818.23
23:17:17|38818.23
23:17:18|38818.23
23:17:19|38818.23
23:17:20|38818.23
23:17:20|38827.12
23:17:23|38827.12
23:17:23|38827.12
23:17:24|38827.12
23:17:25|38827.12
23:17:26|38827.12
23:17:27|38827.12
23:17:28|38830.23
23:17:29|38832.63
23:17:30|38832.63
23:17:31|38832.63
23:17:33|38832.63
23:17:34|38832.63
23:17:35|38832.63
23:17:36|38832.63
23:17:37|38832.63
23:17:37|38860.01
23:17:39|38860.01
23:17:39|38860.01
23:17:41|38859.24
23:17:42|38859.24
23:17:43|38859.24
23:17:44|38859.24
23:17:45|38859.24
23:17:45|38859.24
23:17:48|38859.24
23:17:48|38859.24
23:17:49|38859.24
23:17:50|38859.24
23:17:51|38859.46
23:17:53|38859.46
23:17:55|38859.46
23:17:55|38859.46
23:17:56|38859.46
23:17:58|38859.46
23:17:59|38859.46
23:18:01|38871.45
23:18:01|38871.45
23:18:02|38871.45
23:18:04|38868.09
23:18:05|38868.09
23:18:06|38868.09
23:18:07|38868.09
23:18:08|38868.09
23:18:09|38868.09
23:18:10|38864.21
23:18:11|38864.21
23:18:11|38864.21
23:18:13|38864.21
23:18:13|38864.21
23:18:14|38864.21
23:18:16|38864.21
23:18:16|38864.21
23:18:18|38864.21
23:18:19|38864.21
23:18:20|38864.21
23:18:21|38864.21
23:18:22|38864.21
23:18:24|38864.21
23:18:24|38864.21
23:18:25|38847.24
23:18:26|38847.26
23:18:27|38847.26
23:18:28|38847.26
23:18:29|38867.16
23:18:30|38864.58
23:18:31|38864.58
23:18:32|38864.58
23:18:33|38864.58
23:18:34|38864.58
23:18:35|38844.76
23:18:36|38844.76
23:18:37|38844.76
23:18:38|38840.9
23:18:39|38840.9
23:18:40|38840.9
23:18:41|38840.9
23:18:42|38840.9
23:18:43|38840.9
23:18:44|38840.9
23:18:45|38840.9
23:18:46|38840.9
23:18:47|38840.9
23:18:49|38850.45
23:18:49|38850.45
23:18:51|38850.45
23:18:52|38850.45
23:18:53|38850.45
23:18:55|38850.45
23:18:56|38850.45
23:18:57|38850.45
23:18:58|38850.45
23:18:58|38850.45
23:19:00|38850.45
23:19:00|38850.45
23:19:02|38850.45
23:19:04|38841.05
23:19:05|38841.05
23:19:06|38841.05
23:19:07|38841.05
23:19:08|38841.05
23:19:09|38841.05
23:19:10|38841.05
23:19:11|38841.05
23:19:12|38848.13
23:19:14|38848.13
23:19:15|38848.13
23:19:15|38848.13
23:19:16|38848.13
23:19:18|38850.
23:19:19|38850.
23:19:20|38850.
23:19:21|38851.76
23:19:22|38851.76
23:19:23|38851.76
23:19:24|38851.76
23:19:25|38853.95
23:19:26|38853.95
23:19:27|38853.95
23:19:28|38853.95
23:19:29|38853.95
23:19:30|38853.95
23:19:31|38853.95
23:19:32|38853.95
23:19:33|38850.7
23:19:34|38850.7
23:19:35|38850.7
23:19:36|38850.7
23:19:37|38850.7
23:19:38|38850.7
23:19:39|38850.7
23:19:40|38850.7
23:19:41|38850.7
23:19:42|38852.51
23:19:43|38852.51
23:19:44|38852.55
23:19:45|38852.55
23:19:46|38852.55
23:19:47|38852.55
23:19:48|38852.55
23:19:49|38852.55
23:19:50|38855.27
23:19:51|38853.31
23:19:52|38853.31
23:19:53|38853.31
23:19:54|38853.31
23:19:55|38853.31
23:19:57|38855.69
23:19:58|38857.45
23:20:00|38861.36
23:20:01|38861.36
23:20:02|38861.36
23:20:03|38861.36
23:20:04|38861.36
23:20:05|38861.36
23:20:06|38861.36
23:20:07|38861.36
23:20:08|38861.36
23:20:09|38862.32
23:20:10|38862.32
23:20:11|38862.32
23:20:12|38862.32
23:20:13|38862.32
23:20:14|38862.32
23:20:15|38862.32
23:20:16|38873.88
23:20:17|38873.88
23:20:18|38876.44
23:20:19|38878.73
23:20:20|38874.48
23:20:21|38874.48
23:20:22|38891.02
23:20:23|38881.59
23:20:24|38889.63
23:20:25|38889.63
23:20:26|38889.63
23:20:27|38887.53
23:20:28|38887.53
23:20:29|38887.53
23:20:30|38887.53
23:20:31|38890.95
23:20:32|38890.95
23:20:33|38890.95
23:20:34|38891.04
23:20:35|38891.04
23:20:36|38891.04
23:20:37|38891.04
23:20:38|38905.09
23:20:39|38922.37
23:20:40|38922.37
23:20:41|38921.76
23:20:42|38921.76
23:20:43|38927.21
23:20:44|38937.01
23:20:45|38937.01
23:20:46|38929.12
23:20:47|38929.12
23:20:48|38929.12
23:20:49|38929.12
23:20:50|38929.12
23:20:51|38929.12
23:20:52|38929.12
23:20:53|38929.12
23:20:54|38929.12
23:20:55|38929.12
23:20:57|38916.81
23:20:58|38916.81
23:21:00|38916.81
23:21:01|38930.63
23:21:01|38930.63
23:21:02|38930.63
23:21:04|38930.63
23:21:05|38930.63
23:21:06|38920.6
23:21:06|38920.6
23:21:08|38920.6
23:21:09|38933.2
23:21:10|38933.2
23:21:11|38933.2
23:21:12|38945.14
23:21:13|38945.14
23:21:14|38943.26
23:21:15|38943.26
23:21:15|38943.26
23:21:16|38935.47
23:21:18|38935.47
23:21:19|38935.47
23:21:19|38935.47
23:21:21|38935.47
23:21:21|38935.47
23:21:23|38935.64
23:21:23|38935.64
23:21:25|38935.64
23:21:26|38935.64
23:21:26|38935.64
23:21:29|38935.64
23:21:29|38935.64
23:21:30|38935.64
23:21:31|38935.64
23:21:32|38935.64
23:21:33|38935.64
23:21:34|38935.64
23:21:35|38935.64
23:21:36|38939.31
23:21:37|38939.31
23:21:38|38947.9
23:21:39|38947.92
23:21:40|38947.92
23:21:41|38947.92
23:21:42|38947.92
23:21:43|38947.92
23:21:44|38947.92
23:21:45|38947.92
23:21:46|38947.92
23:21:47|38951.47
23:21:49|38951.47
23:21:50|38951.47
23:21:51|38951.47
23:21:52|38952.14
23:21:52|38952.14
23:21:54|38954.8
23:21:54|38954.8
23:21:55|38954.8
23:21:57|38954.8
23:21:59|38954.8
23:22:00|38959.99
23:22:01|38959.99
23:22:03|38960.
23:22:04|38960.
23:22:05|38960.
23:22:06|38960.
23:22:08|38960.
23:22:08|38960.
23:22:10|38960.
23:22:11|38960.
23:22:13|38970.39
23:22:13|38969.51
23:22:14|38969.51
23:22:16|38969.51
23:22:17|38957.53
23:22:18|38957.53
23:22:19|38942.98
23:22:20|38938.17
23:22:21|38938.17
23:22:22|38938.17
23:22:22|38940.61
23:22:24|38940.61
23:22:25|38940.61
23:22:26|38940.61
23:22:26|38940.61
23:22:28|38929.13
23:22:29|38931.09
23:22:29|38931.09
23:22:31|38931.1
23:22:32|38931.1
23:22:33|38931.1
23:22:33|38931.1
23:22:35|38931.1
23:22:36|38931.1
23:22:37|38931.1
23:22:38|38931.1
23:22:39|38931.47
23:22:40|38931.47
23:22:40|38931.47
23:22:42|38924.5
23:22:43|38924.5
23:22:44|38924.5
23:22:45|38924.5
23:22:46|38924.5
23:22:47|38924.5
23:22:48|38924.5
23:22:50|38924.5
23:22:50|38924.5
23:22:51|38924.5
23:22:52|38916.51
23:22:53|38916.51
23:22:55|38906.57
23:22:56|38919.86
23:22:57|38919.86
23:22:59|38919.86
23:22:59|38919.86
23:23:00|38914.56
23:23:02|38919.85
23:23:04|38919.85
23:23:04|38919.85
23:23:06|38919.85
23:23:07|38919.85
23:23:09|38919.85
23:23:10|38913.37
23:23:11|38919.85
23:23:11|38919.85
23:23:13|38919.85
23:23:14|38926.33
23:23:15|38926.33
23:23:16|38926.33
23:23:17|38926.33
23:23:18|38926.33
23:23:19|38926.33
23:23:20|38915.86
23:23:22|38915.86
23:23:23|38915.86
23:23:24|38915.86
23:23:25|38915.86
23:23:26|38915.86
23:23:27|38915.86
23:23:28|38915.86
23:23:29|38922.04
23:23:30|38922.04
23:23:31|38922.04
23:23:33|38929.06
23:23:34|38929.06
23:23:34|38929.06
23:23:35|38929.06
23:23:36|38929.06
23:23:37|38925.98
23:23:38|38925.98
23:23:40|38925.98
23:23:41|38925.98
23:23:42|38925.98
23:23:43|38925.98
23:23:44|38925.98
23:23:45|38925.98
23:23:45|38906.38
23:23:47|38906.38
23:23:48|38904.57
23:23:48|38904.57
23:23:50|38904.57
23:23:51|38904.57
23:23:52|38903.16
23:23:53|38903.16
23:23:54|38897.31
23:23:54|38897.1
23:23:56|38896.97
23:23:57|38899.26
23:23:57|38899.26
23:24:00|38899.26
23:24:00|38900.27
23:24:01|38900.27
23:24:03|38903.43
23:24:05|38903.43
23:24:05|38903.43
23:24:06|38903.43
23:24:07|38885.9
23:24:08|38881.15
23:24:10|38865.23
23:24:10|38865.23
23:24:12|38865.23
23:24:12|38865.23
23:24:15|38865.23
23:24:15|38865.23
23:24:16|38851.87
23:24:17|38851.87
23:24:19|38851.86
23:24:20|38851.86
23:24:21|38851.86
23:24:21|38850.35
23:24:22|38839.43
23:24:24|38838.43
23:24:25|38838.43
23:24:26|38838.64
23:24:27|38851.96
23:24:28|38851.96
23:24:29|38861.12
23:24:29|38861.12
23:24:31|38861.12
23:24:32|38862.97
23:24:32|38862.97
23:24:34|38862.97
23:24:35|38862.97
23:24:36|38849.91
23:24:36|38849.91
23:24:38|38839.04
23:24:39|38839.04
23:24:40|38839.14
23:24:40|38839.14
23:24:41|38839.14
23:24:43|38839.14
23:24:44|38840.83
23:24:45|38840.83
23:24:45|38840.83
23:24:46|38855.95
23:24:47|38855.95
23:24:49|38864.32
23:24:49|38864.32
23:24:51|38864.32
23:24:52|38864.32
23:24:53|38864.32
23:24:53|38864.32
23:24:55|38864.32
23:24:56|38864.32
23:24:56|38864.32
23:24:58|38864.32
23:24:59|38850.55
23:25:01|38850.55
23:25:01|38850.55
23:25:03|38850.55
23:25:04|38850.55
23:25:06|38850.55
23:25:07|38850.55
23:25:08|38850.55
23:25:08|38850.55
23:25:09|38850.55
23:25:11|38850.55
23:25:11|38850.55
23:25:12|38877.85
23:25:13|38877.85
23:25:14|38877.85
23:25:15|38877.85
23:25:17|38877.85
23:25:18|38877.85
23:25:19|38877.85
23:25:20|38877.85
23:25:20|38876.09
23:25:21|38876.09
23:25:23|38876.09
23:25:23|38864.4
23:25:25|38864.4
23:25:25|38864.4
23:25:26|38864.4
23:25:27|38864.4
23:25:29|38864.4
23:25:29|38864.4
23:25:30|38864.4
23:25:31|38864.4
23:25:32|38864.4
23:25:33|38864.4
23:25:34|38864.4
23:25:35|38864.4
23:25:36|38864.4
23:25:38|38880.89
23:25:39|38880.89
23:25:39|38880.89
23:25:41|38880.89
23:25:42|38880.89
23:25:42|38880.89
23:25:43|38880.89
23:25:45|38880.89
23:25:46|38880.89
23:25:47|38880.89
23:25:48|38880.89
23:25:49|38880.89
23:25:50|38880.89
23:25:51|38880.89
23:25:52|38880.89
23:25:53|38880.89
23:25:54|38880.89
23:25:55|38880.89
23:25:56|38874.29
23:25:57|38874.29
23:25:58|38874.29
23:25:59|38874.29
23:26:00|38850.42
23:26:02|38850.42
23:26:02|38850.42
23:26:03|38850.42
23:26:05|38850.42
23:26:05|38850.42
23:26:07|38850.42
23:26:08|38850.42
23:26:10|38850.42
23:26:10|38850.42
23:26:12|38850.42
23:26:13|38850.42
23:26:14|38850.42
23:26:14|38850.42
23:26:16|38850.42
23:26:17|38850.42
23:26:17|38850.42
23:26:19|38850.42
23:26:20|38850.42
23:26:21|38850.42
23:26:22|38865.46
23:26:23|38864.
23:26:24|38864.
23:26:24|38864.
23:26:25|38864.
23:26:26|38864.
23:26:28|38864.
23:26:28|38864.
23:26:29|38864.
23:26:30|38864.
23:26:32|38864.
23:26:32|38864.
23:26:33|38864.
23:26:34|38864.
23:26:35|38864.
23:26:37|38864.
23:26:38|38864.
23:26:39|38864.
23:26:40|38864.
23:26:41|38864.
23:26:42|38864.
23:26:43|38864.
23:26:44|38864.
23:26:45|38864.
23:26:46|38864.
23:26:47|38864.
23:26:48|38864.
23:26:49|38864.
23:26:50|38864.04
23:26:51|38864.04
23:26:52|38864.04
23:26:53|38864.04
23:26:54|38864.04
23:26:55|38864.04
23:26:56|38864.04
23:26:57|38864.04
23:26:58|38864.04
23:26:59|38866.14
23:27:00|38866.14
23:27:01|38866.74
23:27:02|38867.04
23:27:03|38867.04
23:27:04|38864.01
23:27:05|38864.01
23:27:06|38868.32
23:27:07|38868.32
23:27:08|38868.32
23:27:09|38868.32
23:27:10|38879.6
23:27:11|38879.6
23:27:12|38879.6
23:27:13|38882.96
23:27:14|38882.96
23:27:15|38882.96
23:27:16|38882.96
23:27:17|38882.96
23:27:18|38882.96
23:27:20|38888.85
23:27:20|38888.85
23:27:22|38888.85
23:27:23|38888.85
23:27:23|38888.85
23:27:24|38888.85
23:27:25|38888.85
23:27:26|38888.85
23:27:27|38888.85
23:27:29|38888.85
23:27:30|38888.85
23:27:31|38888.85
23:27:32|38888.85
23:27:34|38872.97
23:27:35|38872.97
23:27:35|38872.97
23:27:36|38864.11
23:27:37|38864.11
23:27:38|38864.11
23:27:40|38865.74
23:27:40|38865.74
23:27:42|38865.74
23:27:43|38865.74
23:27:43|38863.99
23:27:44|38860.08
23:27:46|38860.14
23:27:47|38860.14
23:27:48|38860.14
23:27:49|38860.14
23:27:50|38868.27
23:27:51|38868.27
23:27:52|38868.27
23:27:53|38868.27
23:27:54|38868.27
23:27:55|38857.46
23:27:56|38859.38
23:27:57|38859.38
23:27:59|38850.
23:27:59|38850.
23:28:00|38850.
23:28:01|38850.
23:28:03|38850.
23:28:04|38850.
23:28:05|38850.
23:28:07|38841.91
23:28:08|38841.91
23:28:09|38841.91
23:28:09|38841.91
23:28:11|38842.3
23:28:12|38842.3
23:28:13|38842.3
23:28:14|38842.3
23:28:15|38842.3
23:28:17|38842.3
23:28:17|38842.3
23:28:19|38840.05
23:28:19|38840.05
23:28:21|38840.05
23:28:21|38840.05
23:28:23|38843.57
23:28:23|38843.57
23:28:25|38830.42
23:28:26|38830.42
23:28:26|38830.41
23:28:27|38830.41
23:28:28|38830.41
23:28:30|38830.41
23:28:30|38830.41
23:28:31|38828.39
23:28:32|38828.39
23:28:34|38828.4
23:28:35|38828.4
23:28:36|38828.4
23:28:37|38831.89
23:28:38|38831.89
23:28:39|38831.89
23:28:40|38831.89
23:28:41|38831.89
23:28:42|38831.89
23:28:43|38831.89
23:28:44|38831.89
23:28:46|38831.89
23:28:47|38831.89
23:28:48|38864.63
23:28:49|38864.63
23:28:49|38864.63
23:28:51|38864.63
23:28:52|38864.63
23:28:53|38864.63
23:28:54|38864.63
23:28:55|38864.63
23:28:55|38864.63
23:28:56|38864.63
23:28:58|38864.63
23:28:58|38864.63
23:29:00|38864.63
23:29:01|38864.63
23:29:02|38843.8
23:29:03|38843.8
23:29:04|38843.8
23:29:05|38843.8
23:29:06|38843.8
23:29:07|38843.8
23:29:09|38843.8
23:29:10|38843.8
23:29:11|38843.8
23:29:12|38843.8
23:29:13|38843.8
23:29:14|38843.8
23:29:15|38843.8
23:29:16|38843.8
23:29:17|38843.8
23:29:19|38843.8
23:29:20|38843.8
23:29:21|38843.8
23:29:22|38843.8
23:29:23|38843.8
23:29:24|38843.8
23:29:24|38843.8
23:29:26|38843.8
23:29:26|38843.8
23:29:28|38832.58
23:29:29|38832.58
23:29:29|38832.58
23:29:30|38832.58
23:29:32|38832.58
23:29:33|38832.58
23:29:34|38832.58
23:29:34|38832.58
23:29:36|38832.58
23:29:36|38832.58
23:29:38|38832.58
23:29:38|38832.58
23:29:39|38832.58
23:29:41|38832.58
23:29:42|38832.58
23:29:43|38832.58
23:29:44|38832.58
23:29:45|38832.58
23:29:47|38832.58
23:29:47|38832.58
23:29:48|38832.58
23:29:49|38832.58
23:29:50|38832.58
23:29:51|38832.58
23:29:52|38838.68
23:29:53|38838.68
23:29:54|38838.68
23:29:55|38838.68
23:29:57|38838.68
23:29:58|38838.68
23:29:58|38838.68
23:29:59|38835.36
23:30:01|38828.13
23:30:01|38828.13
23:30:04|38828.13
23:30:05|38828.13
23:30:06|38828.13
23:30:08|38828.12
23:30:09|38828.12
23:30:10|38828.12
23:30:11|38828.12
23:30:13|38828.12
23:30:13|38828.12
23:30:14|38828.12
23:30:16|38828.12
23:30:16|38828.12
23:30:17|38828.12
23:30:19|38857.64
23:30:19|38857.64
23:30:21|38866.09
23:30:21|38866.09
23:30:23|38866.09
23:30:23|38866.09
23:30:24|38866.09
23:30:26|38866.09
23:30:26|38866.09
23:30:28|38866.09
23:30:29|38866.09
23:30:29|38866.09
23:30:30|38866.09
23:30:31|38866.09
23:30:33|38866.09
23:30:33|38866.09
23:30:35|38866.09
23:30:35|38866.09
23:30:37|38866.09
23:30:37|38866.09
23:30:38|38869.04
23:30:39|38869.04
23:30:40|38869.04
23:30:41|38868.51
23:30:42|38868.51
23:30:43|38868.51
23:30:45|38868.51
23:30:46|38868.51
23:30:46|38868.51
23:30:47|38868.51
23:30:49|38868.51
23:30:49|38888.84
23:30:50|38894.21
23:30:51|38894.21
23:30:52|38903.96
23:30:53|38903.96
23:30:54|38875.79
23:30:55|38875.79
23:30:56|38875.79
23:30:57|38875.79
23:30:58|38875.79
23:30:59|38875.79
23:31:00|38893.89
23:31:01|38893.89
23:31:02|38893.89
23:31:03|38893.89
23:31:04|38887.71
23:31:06|38887.71
23:31:08|38887.71
23:31:08|38887.71
23:31:09|38887.57
23:31:10|38883.96
23:31:12|38883.96
23:31:13|38883.96
23:31:14|38883.96
23:31:15|38883.96
23:31:16|38883.96
23:31:17|38883.96
23:31:18|38883.96
23:31:19|38882.67
23:31:20|38886.41
23:31:21|38886.41
23:31:22|38886.41
23:31:23|38886.41
23:31:24|38886.41
23:31:26|38886.41
23:31:26|38886.41
23:31:28|38886.41
23:31:29|38886.41
23:31:29|38886.41
23:31:30|38886.41
23:31:31|38886.41
23:31:32|38886.41
23:31:33|38886.41
23:31:34|38886.41
23:31:35|38886.41
23:31:36|38886.41
23:31:37|38886.41
23:31:38|38886.41
23:31:39|38886.41
23:31:41|38886.41
23:31:41|38886.41
23:31:42|38886.41
23:31:44|38886.41
23:31:45|38868.26
23:31:46|38868.26
23:31:47|38868.26
23:31:48|38868.26
23:31:49|38868.26
23:31:50|38868.26
23:31:51|38868.26
23:31:52|38868.26
23:31:53|38868.26
23:31:54|38868.26
23:31:55|38868.26
23:31:57|38878.
23:31:57|38878.
23:31:58|38878.
23:31:59|38878.
23:32:00|38878.
23:32:01|38878.
23:32:03|38862.07
23:32:04|38862.07
23:32:05|38862.07
23:32:06|38862.07
23:32:08|38864.13
23:32:08|38864.13
23:32:10|38864.13
23:32:11|38864.13
23:32:11|38864.13
23:32:13|38864.13
23:32:14|38864.13
23:32:16|38864.13
23:32:16|38864.13
23:32:17|38864.13
23:32:19|38853.91
23:32:20|38853.91
23:32:21|38853.91
23:32:23|38853.91
23:32:23|38828.19
23:32:25|38828.19
23:32:26|38828.19
23:32:27|38828.19
23:32:28|38828.19
23:32:29|38828.19
23:32:30|38828.19
23:32:31|38828.19
23:32:32|38828.19
23:32:33|38828.12
23:32:34|38828.12
23:32:35|38835.17
23:32:36|38841.25
23:32:37|38841.25
23:32:38|38841.25
23:32:39|38828.14
23:32:40|38828.14
23:32:41|38828.11
23:32:42|38828.11
23:32:43|38828.11
23:32:44|38828.11
23:32:45|38828.11
23:32:46|38828.11
23:32:47|38835.8
23:32:48|38828.13
23:32:49|38828.13
23:32:50|38828.13
23:32:51|38831.89
23:32:52|38831.89
23:32:53|38831.89
23:32:54|38824.23
23:32:55|38824.24
23:32:56|38824.24
23:32:57|38824.24
23:32:58|38824.24
23:32:59|38824.24
23:33:00|38824.24
23:33:01|38834.11
23:33:02|38834.11
23:33:03|38834.11
23:33:04|38834.11
23:33:05|38834.11
23:33:06|38834.11
23:33:08|38834.11
23:33:10|38834.11
23:33:10|38837.37
23:33:11|38837.37
23:33:12|38837.37
23:33:13|38835.86
23:33:14|38835.86
23:33:15|38835.86
23:33:16|38835.86
23:33:17|38835.86
23:33:18|38836.68
23:33:19|38836.68
23:33:20|38836.68
23:33:21|38848.99
23:33:22|38848.99
23:33:23|38847.99
23:33:24|38847.99
23:33:25|38847.99
23:33:26|38847.99
23:33:27|38847.99
23:33:28|38847.99
23:33:29|38847.99
23:33:30|38847.99
23:33:31|38847.99
23:33:32|38847.99
23:33:33|38847.99
23:33:34|38847.99
23:33:35|38847.99
23:33:36|38847.99
23:33:37|38847.99
23:33:38|38847.99
23:33:39|38847.99
23:33:40|38847.99
23:33:41|38847.99
23:33:42|38847.99
23:33:43|38847.99
23:33:44|38847.99
23:33:45|38847.99
23:33:46|38830.92
23:33:47|38830.92
23:33:49|38831.99
23:33:50|38831.99
23:33:51|38831.26
23:33:51|38831.26
23:33:52|38831.31
23:33:54|38831.32
23:33:55|38831.32
23:33:55|38831.32
23:33:56|38831.32
23:33:58|38831.32
23:33:59|38831.32
23:34:00|38831.32
23:34:01|38831.32
23:34:02|38830.76
23:34:03|38830.76
23:34:04|38830.77
23:34:04|38839.35
23:34:05|38839.35
23:34:07|38839.35
23:34:08|38839.35
23:34:10|38839.35
23:34:11|38839.35
23:34:11|38839.35
23:34:13|38839.35
23:34:14|38839.35
23:34:15|38839.35
23:34:16|38839.35
23:34:17|38839.35
23:34:18|38839.13
23:34:20|38836.83
23:34:20|38836.83
23:34:21|38836.83
23:34:22|38836.83
23:34:23|38836.83
23:34:24|38836.83
23:34:25|38836.83
23:34:26|38836.83
23:34:27|38836.83
23:34:28|38836.83
23:34:29|38838.53
23:34:30|38838.53
23:34:31|38838.53
23:34:32|38838.53
23:34:33|38838.53
23:34:34|38838.53
23:34:35|38838.53
23:34:36|38838.53
23:34:37|38838.53
23:34:39|38838.53
23:34:40|38838.53
23:34:41|38838.53
23:34:42|38838.53
23:34:43|38838.53
23:34:43|38838.53
23:34:44|38838.53
23:34:45|38857.52
23:34:47|38857.52
23:34:47|38857.52
23:34:49|38857.52
23:34:49|38857.52
23:34:50|38857.52
23:34:51|38858.61
23:34:53|38866.55
23:34:54|38866.55
23:34:55|38866.55
23:34:56|38863.38
23:34:56|38863.38
23:34:58|38863.38
23:34:59|38863.38
23:34:59|38863.38
23:35:01|38863.38
23:35:02|38868.15
23:35:03|38868.15
23:35:04|38868.15
23:35:04|38866.23
23:35:06|38866.22
23:35:07|38866.22
23:35:08|38866.22
23:35:08|38866.22
23:35:09|38866.22
23:35:11|38866.22
23:35:13|38866.22
23:35:14|38866.22
23:35:15|38866.22
23:35:16|38866.22
23:35:18|38866.22
23:35:19|38866.22
23:35:20|38866.22
23:35:21|38866.22
23:35:21|38866.22
23:35:23|38871.49
23:35:24|38871.49
23:35:25|38872.43
23:35:25|38872.43
23:35:27|38872.43
23:35:28|38872.44
23:35:28|38872.44
23:35:29|38872.44
23:35:31|38872.44
23:35:32|38872.44
23:35:33|38872.44
23:35:34|38872.44
23:35:34|38872.44
23:35:37|38872.44
23:35:37|38872.44
23:35:38|38872.44
23:35:39|38882.39
23:35:40|38882.39
23:35:42|38882.39
23:35:43|38882.39
23:35:45|38875.34
23:35:45|38875.34
23:35:46|38875.34
23:35:47|38875.34
23:35:48|38875.34
23:35:49|38875.34
23:35:50|38875.34
23:35:51|38875.34
23:35:52|38875.34
23:35:53|38875.34
23:35:54|38875.34
23:35:55|38875.34
23:35:56|38875.34
23:35:57|38875.34
23:35:58|38875.34
23:35:59|38884.13
23:36:00|38884.13
23:36:02|38886.8
23:36:03|38886.8
23:36:04|38886.8
23:36:05|38886.8
23:36:06|38886.8
23:36:07|38886.8
23:36:08|38886.8
23:36:09|38886.8
23:36:10|38886.8
23:36:11|38886.8
23:36:13|38886.84
23:36:13|38886.84
23:36:15|38886.84
23:36:16|38886.84
23:36:18|38886.84
23:36:18|38886.84
23:36:19|38886.84
23:36:21|38913.49
23:36:22|38913.49
23:36:23|38913.49
23:36:25|38905.46
23:36:26|38905.46
23:36:27|38905.46
23:36:28|38905.46
23:36:29|38905.46
23:36:30|38905.46
23:36:31|38910.57
23:36:32|38910.57
23:36:33|38910.15
23:36:34|38910.15
23:36:35|38910.15
23:36:36|38910.15
23:36:37|38910.15
23:36:38|38910.15
23:36:39|38910.15
23:36:40|38910.15
23:36:42|38912.73
23:36:43|38912.73
23:36:44|38912.77
23:36:45|38912.77
23:36:46|38913.5
23:36:47|38913.5
23:36:48|38913.5
23:36:49|38913.5
23:36:50|38913.5
23:36:51|38913.5
23:36:52|38913.5
23:36:54|38905.72
23:36:54|38905.72
23:36:55|38904.4
23:36:56|38904.4
23:36:57|38904.4
23:36:59|38904.4
23:37:00|38904.4
23:37:00|38904.4
23:37:01|38911.6
23:37:02|38911.6
23:37:04|38914.14
23:37:05|38914.14
23:37:05|38914.14
23:37:06|38914.14
23:37:07|38914.14
23:37:08|38928.69
23:37:10|38927.65
23:37:10|38927.65
23:37:12|38927.65
23:37:13|38927.65
23:37:14|38927.65
23:37:15|38927.65
23:37:17|38927.65
23:37:17|38927.65
23:37:19|38927.65
23:37:20|38927.65
23:37:21|38927.65
23:37:22|38927.65
23:37:23|38927.65
23:37:24|38926.4
23:37:25|38926.4
23:37:26|38921.22
23:37:27|38921.22
23:37:28|38921.22
23:37:30|38921.22
23:37:30|38921.22
23:37:31|38921.22
23:37:33|38921.22
23:37:33|38921.22
23:37:34|38921.22
23:37:36|38914.07
23:37:37|38914.07
23:37:38|38914.07
23:37:39|38909.96
23:37:40|38909.96
23:37:41|38909.96
23:37:42|38909.96
23:37:43|38909.96
23:37:44|38909.96
23:37:45|38909.96
23:37:46|38909.96
23:37:47|38909.96
23:37:48|38909.96
23:37:49|38909.96
23:37:50|38909.96
23:37:51|38909.96
23:37:52|38909.96
23:37:53|38909.96
23:37:54|38909.96
23:37:55|38909.96
23:37:56|38909.96
23:37:57|38915.45
23:37:58|38915.45
23:37:59|38915.45
23:38:00|38916.21
23:38:02|38916.23
23:38:03|38916.23
23:38:04|38916.23
23:38:04|38916.23
23:38:05|38916.23
23:38:06|38916.23
23:38:07|38916.23
23:38:08|38916.23
23:38:10|38917.68
23:38:11|38918.42
23:38:12|38918.42
23:38:13|38918.42
23:38:14|38918.42
23:38:15|38922.89
23:38:17|38922.29
23:38:18|38922.29
23:38:20|38922.29
23:38:21|38916.33
23:38:22|38916.33
23:38:23|38916.33
23:38:24|38916.33
23:38:25|38916.33
23:38:26|38916.33
23:38:28|38916.33
23:38:29|38916.33
23:38:30|38916.33
23:38:31|38907.47
23:38:33|38907.47
23:38:34|38907.47
23:38:35|38907.47
23:38:35|38907.47
23:38:36|38907.47
23:38:37|38907.47
23:38:39|38907.47
23:38:40|38907.47
23:38:41|38893.67
23:38:43|38893.67
23:38:43|38893.67
23:38:44|38892.25
23:38:45|38892.25
23:38:46|38890.76
23:38:47|38890.76
23:38:48|38890.76
23:38:49|38890.76
23:38:50|38870.09
23:38:51|38865.57
23:38:52|38865.57
23:38:53|38865.57
23:38:54|38865.57
23:38:55|38865.57
23:38:56|38865.57
23:38:57|38865.57
23:38:58|38861.38
23:38:59|38861.38
23:39:00|38861.38
23:39:01|38861.38
23:39:02|38861.38
23:39:04|38861.38
23:39:05|38861.38
23:39:07|38861.38
23:39:07|38861.38
23:39:08|38861.38
23:39:09|38861.38
23:39:10|38861.38
23:39:11|38861.38
23:39:12|38861.57
23:39:14|38861.57
23:39:15|38861.57
23:39:16|38861.57
23:39:18|38861.57
23:39:19|38861.57
23:39:20|38861.57
23:39:20|38861.57
23:39:22|38861.57
23:39:24|38845.37
23:39:24|38839.32
23:39:25|38839.32
23:39:26|38839.32
23:39:28|38835.
23:39:29|38835.
23:39:30|38835.
23:39:31|38835.
23:39:32|38835.
23:39:33|38835.
23:39:35|38835.
23:39:35|38835.
23:39:36|38835.
23:39:38|38835.
23:39:38|38835.
23:39:39|38835.
23:39:41|38835.
23:39:41|38835.
23:39:42|38835.
23:39:43|38835.
23:39:44|38835.
23:39:45|38835.
23:39:46|38834.02
23:39:47|38830.76
23:39:49|38830.76
23:39:49|38830.76
23:39:51|38822.12
23:39:51|38822.12
23:39:52|38822.12
23:39:54|38822.14
23:39:54|38822.14
23:39:55|38822.14
23:39:56|38823.01
23:39:57|38823.01
23:39:58|38823.01
23:39:59|38823.01
23:40:00|38823.01
23:40:01|38823.01
23:40:02|38823.01
23:40:04|38823.01
23:40:05|38823.01
23:40:06|38823.01
23:40:08|38823.01
23:40:09|38823.01
23:40:09|38823.01
23:40:10|38830.02
23:40:11|38830.02
23:40:12|38830.02
23:40:13|38830.08
23:40:15|38830.08
23:40:16|38830.08
23:40:18|38830.08
23:40:19|38830.08
23:40:21|38830.08
23:40:21|38830.08
23:40:22|38830.08
23:40:24|38836.76
23:40:25|38836.76
23:40:26|38836.76
23:40:27|38836.76
23:40:28|38836.76
23:40:29|38836.76
23:40:30|38836.76
23:40:31|38836.76
23:40:32|38836.76
23:40:33|38836.76
23:40:34|38836.76
23:40:35|38836.76
23:40:36|38836.76
23:40:37|38836.76
23:40:38|38836.76
23:40:39|38836.76
23:40:40|38836.76
23:40:41|38836.76
23:40:42|38836.76
23:40:43|38836.76
23:40:44|38836.76
23:40:45|38836.76
23:40:46|38836.76
23:40:47|38836.76
23:40:48|38836.76
23:40:49|38836.76
23:40:50|38836.76
23:40:51|38836.76
23:40:52|38836.76
23:40:53|38836.76
23:40:54|38836.76
23:40:56|38836.76
23:40:56|38836.76
23:40:58|38836.76
23:40:58|38836.76
23:41:00|38835.01
23:41:01|38835.01
23:41:02|38835.01
23:41:03|38830.23
23:41:04|38830.23
23:41:05|38830.23
23:41:06|38819.05
23:41:07|38819.05
23:41:08|38819.05
23:41:08|38819.05
23:41:10|38819.05
23:41:11|38819.05
23:41:11|38819.05
23:41:13|38819.05
23:41:14|38819.05
23:41:15|38819.05
23:41:16|38819.05
23:41:18|38834.83
23:41:19|38834.39
23:41:20|38834.39
23:41:21|38834.39
23:41:22|38834.39
23:41:23|38834.39
23:41:24|38834.39
23:41:25|38834.39
23:41:26|38834.39
23:41:27|38834.39
23:41:28|38834.39
23:41:28|38834.39
23:41:30|38834.39
23:41:30|38834.39
23:41:32|38834.39
23:41:32|38834.39
23:41:33|38834.39
23:41:36|38834.39
23:41:36|38834.39
23:41:37|38834.39
23:41:38|38834.39
23:41:39|38834.39
23:41:40|38828.96
23:41:41|38828.96
23:41:42|38823.98
23:41:43|38823.98
23:41:44|38823.98
23:41:45|38823.98
23:41:46|38823.98
23:41:47|38823.98
23:41:48|38816.36
23:41:49|38814.41
23:41:50|38814.41
23:41:51|38814.41
23:41:52|38814.41
23:41:53|38814.41
23:41:54|38814.41
23:41:55|38814.41
23:41:56|38814.41
23:41:57|38814.41
23:41:58|38814.41
23:41:59|38814.41
23:42:00|38814.41
23:42:01|38813.96
23:42:02|38817.45
23:42:03|38811.06
23:42:04|38811.06
23:42:05|38811.06
23:42:06|38807.19
23:42:07|38807.19
23:42:08|38807.19
23:42:10|38807.19
23:42:11|38832.06
23:42:11|38832.49
23:42:13|38827.12
23:42:14|38827.1
23:42:14|38819.05
23:42:16|38819.05
23:42:18|38819.05
23:42:18|38819.05
23:42:19|38819.05
23:42:21|38819.05
23:42:22|38819.05
23:42:22|38819.05
23:42:25|38828.78
23:42:25|38828.78
23:42:26|38828.78
23:42:27|38828.78
23:42:28|38828.78
23:42:29|38828.78
23:42:30|38828.78
23:42:31|38828.78
23:42:32|38825.75
23:42:34|38823.12
23:42:35|38823.12
23:42:36|38826.29
23:42:37|38826.29
23:42:39|38826.29
23:42:40|38826.29
23:42:42|38818.79
23:42:43|38815.94
23:42:43|38815.94
23:42:44|38815.94
23:42:46|38815.94
23:42:46|38815.94
23:42:48|38815.94
23:42:48|38815.94
23:42:49|38811.45
23:42:50|38811.45
23:42:51|38811.45
23:42:52|38811.45
23:42:54|38811.45
23:42:54|38811.45
23:42:55|38811.45
23:42:57|38811.45
23:42:57|38811.45
23:42:59|38811.45
23:42:59|38811.45
23:43:00|38801.26
23:43:01|38801.26
23:43:03|38793.74
23:43:04|38802.99
23:43:05|38802.99
23:43:06|38812.37
23:43:07|38812.37
23:43:08|38812.37
23:43:09|38812.37
23:43:10|38829.2
23:43:12|38829.2
23:43:13|38829.2
23:43:14|38829.2
23:43:15|38829.2
23:43:16|38829.2
23:43:17|38804.81
23:43:19|38804.81
23:43:20|38804.81
23:43:22|38804.31
23:43:23|38804.31
23:43:23|38804.31
23:43:25|38804.31
23:43:26|38804.31
23:43:27|38804.31
23:43:28|38804.31
23:43:28|38804.31
23:43:29|38804.31
23:43:30|38804.31
23:43:31|38804.31
23:43:34|38804.31
23:43:34|38804.31
23:43:35|38804.31
23:43:36|38804.31
23:43:37|38804.31
23:43:38|38804.31
23:43:39|38804.31
23:43:41|38804.31
23:43:41|38804.31
23:43:43|38804.31
23:43:44|38804.31
23:43:45|38804.31
23:43:46|38804.31
23:43:46|38804.31
23:43:48|38804.31
23:43:49|38804.31
23:43:50|38804.31
23:43:51|38804.31
23:43:52|38804.31
23:43:53|38804.31
23:43:54|38804.31
23:43:55|38804.31
23:43:56|38804.31
23:43:56|38802.25
23:43:59|38808.88
23:43:59|38808.88
23:44:01|38808.88
23:44:03|38808.88
23:44:03|38808.88
23:44:04|38808.88
23:44:05|38808.88
23:44:06|38808.88
23:44:07|38808.88
23:44:08|38808.88
23:44:09|38808.88
23:44:11|38808.88
23:44:12|38808.88
23:44:13|38793.64
23:44:14|38793.64
23:44:15|38793.98
23:44:15|38793.98
23:44:17|38793.98
23:44:18|38793.98
23:44:19|38793.98
23:44:19|38793.98
23:44:21|38793.98
23:44:23|38793.98
23:44:24|38793.98
23:44:25|38793.98
23:44:26|38804.4
23:44:27|38804.4
23:44:27|38804.4
23:44:28|38804.4
23:44:30|38804.4
23:44:31|38804.4
23:44:32|38804.4
23:44:33|38804.4
23:44:34|38804.4
23:44:35|38804.44
23:44:36|38804.44
23:44:37|38804.44
23:44:38|38804.44
23:44:39|38804.44
23:44:41|38804.44
23:44:41|38804.44
23:44:42|38804.44
23:44:43|38804.44
23:44:44|38804.44
23:44:45|38804.44
23:44:46|38817.75
23:44:47|38817.75
23:44:48|38817.75
23:44:49|38817.75
23:44:50|38817.75
23:44:51|38817.75
23:44:52|38799.59
23:44:53|38799.59
23:44:54|38799.59
23:44:55|38799.59
23:44:56|38819.37
23:44:58|38819.37
23:44:58|38819.37
23:45:00|38819.37
23:45:01|38827.51
23:45:01|38827.51
23:45:02|38830.45
23:45:03|38834.33
23:45:04|38834.33
23:45:06|38834.33
23:45:06|38834.33
23:45:08|38834.33
23:45:09|38834.33
23:45:10|38834.33
23:45:10|38823.35
23:45:12|38823.35
23:45:14|38823.35
23:45:14|38823.35
23:45:15|38823.35
23:45:16|38823.35
23:45:18|38823.35
23:45:19|38823.35
23:45:20|38823.35
23:45:21|38823.35
23:45:23|38829.16
23:45:23|38829.16
23:45:24|38822.43
23:45:25|38822.43
23:45:26|38822.43
23:45:27|38822.43
23:45:28|38815.
23:45:29|38815.
23:45:30|38815.
23:45:31|38815.
23:45:33|38812.74
23:45:33|38812.74
23:45:35|38812.74
23:45:36|38812.74
23:45:36|38831.07
23:45:38|38833.22
23:45:39|38833.23
23:45:40|38833.23
23:45:42|38833.23
23:45:42|38833.13
23:45:43|38833.13
23:45:44|38833.13
23:45:45|38831.27
23:45:46|38831.27
23:45:47|38831.27
23:45:48|38831.27
23:45:49|38831.27
23:45:50|38831.27
23:45:51|38831.27
23:45:52|38831.27
23:45:53|38833.45
23:45:54|38833.45
23:45:55|38833.22
23:45:56|38832.82
23:45:57|38832.82
23:45:58|38832.82
23:45:59|38832.82
23:46:00|38832.82
23:46:02|38832.82
23:46:03|38832.82
23:46:04|38832.82
23:46:05|38832.82
23:46:06|38832.82
23:46:07|38832.82
23:46:08|38832.82
23:46:09|38832.82
23:46:10|38832.82
23:46:11|38832.82
23:46:12|38832.82
23:46:13|38832.82
23:46:14|38832.82
23:46:15|38832.82
23:46:17|38832.82
23:46:18|38832.82
23:46:19|38832.82
23:46:19|38835.41
23:46:20|38835.41
23:46:21|38851.02
23:46:22|38851.02
23:46:24|38851.02
23:46:24|38851.02
23:46:26|38851.02
23:46:27|38851.02
23:46:27|38851.02
23:46:29|38851.02
23:46:29|38851.02
23:46:30|38857.25
23:46:31|38857.25
23:46:33|38857.25
23:46:33|38857.25
23:46:34|38857.25
23:46:36|38857.25
23:46:37|38879.5
23:46:38|38879.5
23:46:39|38879.5
23:46:40|38879.5
23:46:41|38879.5
23:46:42|38879.5
23:46:43|38879.5
23:46:44|38879.5
23:46:45|38879.5
23:46:46|38877.54
23:46:47|38879.09
23:46:48|38878.81
23:46:49|38878.81
23:46:51|38878.81
23:46:52|38878.81
23:46:52|38878.81
23:46:53|38878.81
23:46:54|38878.81
23:46:56|38878.81
23:46:56|38878.81
23:46:57|38878.81
23:46:58|38878.34
23:47:00|38878.34
23:47:01|38872.76
23:47:01|38876.13
23:47:03|38876.13
23:47:04|38876.13
23:47:04|38876.41
23:47:06|38878.19
23:47:06|38878.19
23:47:08|38878.19
23:47:09|38878.19
23:47:10|38878.19
23:47:11|38878.19
23:47:11|38878.19
23:47:12|38878.19
23:47:14|38881.03
23:47:15|38881.03
23:47:16|38881.03
23:47:17|38881.03
23:47:18|38880.12
23:47:19|38880.11
23:47:20|38880.11
23:47:21|38880.11
23:47:23|38880.11
23:47:24|38880.11
23:47:24|38880.11
23:47:26|38880.12
23:47:27|38894.09
23:47:29|38894.09
23:47:30|38905.67
23:47:31|38905.67
23:47:32|38905.67
23:47:33|38910.42
23:47:34|38910.42
23:47:35|38910.42
23:47:36|38910.42
23:47:37|38918.72
23:47:38|38920.02
23:47:39|38927.16
23:47:40|38921.32
23:47:41|38921.32
23:47:43|38921.32
23:47:43|38923.31
23:47:44|38929.12
23:47:45|38929.12
23:47:46|38929.12
23:47:48|38929.03
23:47:48|38929.03
23:47:49|38929.03
23:47:51|38929.03
23:47:52|38929.03
23:47:52|38929.03
23:47:53|38929.03
23:47:55|38929.03
23:47:56|38929.03
23:47:56|38929.03
23:47:57|38929.03
23:47:58|38929.03
23:48:00|38929.03
23:48:01|38920.01
23:48:01|38910.05
23:48:03|38910.05
23:48:04|38910.05
23:48:05|38910.05
23:48:07|38890.18
23:48:07|38890.18
23:48:08|38895.7
23:48:10|38895.7
23:48:11|38895.7
23:48:12|38895.7
23:48:12|38895.7
23:48:13|38895.7
23:48:14|38895.7
23:48:15|38913.74
23:48:16|38913.74
23:48:18|38913.74
23:48:19|38910.05
23:48:20|38910.05
23:48:20|38910.05
23:48:21|38910.05
23:48:22|38910.05
23:48:24|38910.05
23:48:25|38910.05
23:48:26|38910.05
23:48:28|38895.7
23:48:29|38895.7
23:48:30|38880.03
23:48:31|38880.03
23:48:32|38880.03
23:48:33|38880.03
23:48:34|38880.03
23:48:35|38880.03
23:48:36|38880.03
23:48:37|38887.97
23:48:38|38887.97
23:48:39|38887.97
23:48:40|38887.97
23:48:41|38901.64
23:48:42|38901.64
23:48:44|38901.64
23:48:45|38898.74
23:48:46|38898.74
23:48:47|38898.74
23:48:48|38898.74
23:48:49|38904.06
23:48:50|38904.06
23:48:51|38904.06
23:48:52|38904.06
23:48:53|38904.06
23:48:54|38904.06
23:48:55|38904.06
23:48:56|38904.06
23:48:57|38904.06
23:48:57|38904.06
23:48:58|38904.06
23:48:59|38904.06
23:49:00|38904.06
23:49:02|38904.06
23:49:03|38904.06
23:49:04|38890.51
23:49:05|38890.51
23:49:06|38890.51
23:49:07|38890.51
23:49:08|38890.51
23:49:09|38890.51
23:49:11|38890.51
23:49:12|38890.51
23:49:14|38890.51
23:49:15|38890.51
23:49:16|38890.51
23:49:17|38890.51
23:49:17|38890.51
23:49:19|38890.51
23:49:20|38890.51
23:49:21|38895.92
23:49:21|38895.92
23:49:23|38895.92
23:49:24|38895.92
23:49:24|38895.92
23:49:26|38895.92
23:49:28|38895.92
23:49:28|38895.92
23:49:29|38895.92
23:49:30|38895.92
23:49:32|38895.92
23:49:32|38895.92
23:49:33|38895.92
23:49:34|38895.92
23:49:35|38895.92
23:49:37|38895.92
23:49:37|38895.92
23:49:38|38899.82
23:49:40|38899.82
23:49:41|38899.82
23:49:42|38899.82
23:49:43|38899.82
23:49:44|38899.82
23:49:44|38899.82
23:49:46|38900.28
23:49:46|38900.28
23:49:48|38900.28
23:49:49|38900.28
23:49:50|38900.28
23:49:51|38900.28
23:49:52|38900.28
23:49:53|38900.28
23:49:53|38900.28
23:49:55|38900.28
23:49:57|38885.57
23:49:57|38885.57
23:49:58|38885.57
23:49:59|38885.57
23:50:00|38885.57
23:50:01|38885.57
23:50:02|38896.44
23:50:03|38896.44
23:50:05|38900.1
23:50:07|38900.89
23:50:07|38900.89
23:50:08|38900.89
23:50:09|38900.89
23:50:11|38914.61
23:50:12|38914.61
23:50:13|38914.61
23:50:14|38914.6
23:50:14|38914.6
23:50:16|38914.6
23:50:17|38914.6
23:50:18|38914.6
23:50:19|38910.02
23:50:19|38904.87
23:50:21|38904.64
23:50:22|38905.07
23:50:23|38905.07
23:50:24|38905.07
23:50:26|38905.07
23:50:26|38912.82
23:50:27|38912.82
23:50:28|38912.82
23:50:29|38912.82
23:50:31|38912.82
23:50:32|38912.82
23:50:33|38912.82
23:50:34|38916.31
23:50:35|38916.31
23:50:36|38916.31
23:50:37|38916.31
23:50:38|38916.31
23:50:39|38916.31
23:50:40|38916.31
23:50:41|38916.31
23:50:42|38916.31
23:50:43|38916.31
23:50:44|38916.31
23:50:45|38916.31
23:50:46|38916.31
23:50:47|38916.31
23:50:48|38916.31
23:50:48|38916.31
23:50:49|38912.49
23:50:51|38912.49
23:50:52|38912.49
23:50:52|38909.35
23:50:54|38909.35
23:50:55|38913.
23:50:56|38913.
23:50:56|38912.48
23:50:58|38912.48
23:50:59|38912.48
23:50:59|38912.48
23:51:01|38912.48
23:51:02|38912.48
23:51:03|38912.48
23:51:03|38912.48
23:51:04|38912.48
23:51:05|38912.48
23:51:08|38912.48
23:51:08|38912.98
23:51:09|38912.98
23:51:10|38909.08
23:51:11|38909.08
23:51:12|38909.08
23:51:13|38909.08
23:51:14|38909.08
23:51:15|38909.08
23:51:16|38909.08
23:51:17|38907.13
23:51:18|38907.13
23:51:19|38907.13
23:51:20|38907.13
23:51:21|38907.13
23:51:22|38907.16
23:51:23|38907.16
23:51:24|38907.16
23:51:26|38907.16
23:51:27|38907.16
23:51:29|38907.16
23:51:30|38906.61
23:51:32|38908.56
23:51:32|38908.56
23:51:34|38908.56
23:51:35|38908.56
23:51:36|38909.04
23:51:37|38909.04
23:51:39|38909.04
23:51:39|38909.05
23:51:41|38909.05
23:51:41|38909.05
23:51:42|38909.05
23:51:43|38909.05
23:51:45|38909.05
23:51:45|38909.05
23:51:46|38909.05
23:51:47|38911.06
23:51:49|38911.06
23:51:50|38911.06
23:51:50|38911.06
23:51:52|38911.06
23:51:53|38911.06
23:51:54|38911.06
23:51:54|38911.06
23:51:55|38911.06
23:51:57|38911.06
23:51:58|38911.06
23:51:59|38918.45
23:52:00|38918.45
23:52:01|38918.45
23:52:02|38918.45
23:52:03|38918.45
23:52:04|38918.45
23:52:05|38918.45
23:52:06|38918.45
23:52:07|38918.45
23:52:08|38918.45
23:52:09|38918.45
23:52:11|38920.5
23:52:12|38920.5
23:52:12|38920.5
23:52:13|38920.5
23:52:15|38920.5
23:52:16|38920.5
23:52:17|38920.5
23:52:18|38920.5
23:52:19|38920.5
23:52:20|38920.5
23:52:21|38923.38
23:52:22|38923.38
23:52:23|38926.93
23:52:24|38928.05
23:52:25|38928.05
23:52:26|38928.05
23:52:27|38928.05
23:52:29|38927.29
23:52:30|38927.29
23:52:31|38927.29
23:52:31|38927.29
23:52:32|38927.29
23:52:33|38927.29
23:52:35|38927.29
23:52:36|38927.29
23:52:38|38923.45
23:52:38|38923.45
23:52:40|38923.45
23:52:41|38925.47
23:52:42|38925.47
23:52:43|38925.47
23:52:44|38925.47
23:52:45|38925.47
23:52:46|38925.47
23:52:47|38925.47
23:52:48|38925.47
23:52:49|38925.47
23:52:50|38925.47
23:52:51|38925.47
23:52:52|38925.47
23:52:53|38925.47
23:52:54|38925.47
23:52:55|38921.73
23:52:56|38921.73
23:52:57|38921.73
23:52:59|38921.73
23:53:00|38921.73
23:53:00|38921.73
23:53:02|38922.99
23:53:03|38923.04
23:53:04|38923.04
23:53:05|38923.05
23:53:06|38921.11
23:53:07|38921.11
23:53:08|38921.11
23:53:09|38920.9
23:53:10|38920.9
23:53:11|38920.9
23:53:12|38920.9
23:53:13|38920.9
23:53:14|38920.9
23:53:15|38920.9
23:53:16|38920.9
23:53:17|38929.12
23:53:18|38929.12
23:53:19|38929.12
23:53:20|38929.12
23:53:21|38929.12
23:53:22|38929.12
23:53:23|38929.12
23:53:24|38929.12
23:53:25|38929.12
23:53:26|38929.12
23:53:27|38929.12
23:53:28|38929.12
23:53:29|38929.12
23:53:30|38929.12
23:53:32|38929.12
23:53:32|38929.12
23:53:33|38929.12
23:53:34|38929.12
23:53:36|38929.12
23:53:37|38929.12
23:53:38|38929.12
23:53:39|38930.95
23:53:40|38930.95
23:53:41|38930.95
23:53:42|38930.95
23:53:43|38930.95
23:53:45|38930.95
23:53:45|38930.95
23:53:47|38930.95
23:53:48|38930.95
23:53:49|38930.95
23:53:49|38930.95
23:53:50|38930.95
23:53:53|38930.95
23:53:53|38930.95
23:53:54|38930.95
23:53:55|38936.82
23:53:56|38936.83
23:53:57|38945.
23:53:58|38945.
23:53:59|38945.
23:54:00|38945.
23:54:01|38945.
23:54:02|38945.
23:54:03|38945.
23:54:04|38945.
23:54:05|38944.17
23:54:06|38944.17
23:54:07|38944.17
23:54:08|38944.17
23:54:09|38944.17
23:54:10|38944.17
23:54:11|38944.17
23:54:12|38944.17
23:54:13|38944.17
23:54:14|38944.17
23:54:15|38944.17
23:54:16|38944.17
23:54:17|38944.17
23:54:18|38944.17
23:54:19|38944.17
23:54:20|38944.17
23:54:21|38944.17
23:54:22|38944.17
23:54:23|38944.17
23:54:24|38944.17
23:54:25|38944.17
23:54:26|38944.79
23:54:27|38944.79
23:54:29|38944.79
23:54:31|38944.79
23:54:31|38944.79
23:54:33|38944.79
23:54:33|38944.79
23:54:35|38944.79
23:54:36|38944.79
23:54:37|38944.79
23:54:38|38944.79
23:54:39|38944.79
23:54:40|38952.95
23:54:41|38952.95
23:54:42|38952.95
23:54:43|38952.95
23:54:43|38952.95
23:54:46|38954.74
23:54:46|38954.74
23:54:47|38954.77
23:54:48|38954.77
23:54:49|38954.77
23:54:50|38950.6
23:54:51|38950.6
23:54:52|38953.56
23:54:53|38953.56
23:54:54|38953.56
23:54:55|38953.56
23:54:56|38948.94
23:54:57|38948.94
23:54:58|38948.94
23:54:59|38948.61
23:55:00|38948.61
23:55:01|38948.61
23:55:02|38948.61
23:55:03|38948.61
23:55:04|38948.61
23:55:05|38948.61
23:55:06|38948.61
23:55:07|38958.37
23:55:08|38956.72
23:55:09|38956.72
23:55:10|38958.38
23:55:11|38958.38
23:55:12|38958.38
23:55:13|38963.66
23:55:14|38963.66
23:55:15|38963.66
23:55:16|38963.66
23:55:17|38963.66
23:55:18|38963.66
23:55:19|38963.66
23:55:20|38963.66
23:55:21|38963.66
23:55:23|38963.66
23:55:25|38963.66
23:55:25|38963.66
23:55:27|38963.66
23:55:27|38963.66
23:55:29|38963.66
23:55:29|38963.66
23:55:32|38963.66
23:55:32|38963.66
23:55:34|38963.66
23:55:34|38964.91
23:55:35|38964.91
23:55:38|38964.91
23:55:38|38964.91
23:55:39|38964.91
23:55:40|38968.69
23:55:41|38972.73
23:55:42|38976.62
23:55:43|38976.62
23:55:44|38980.89
23:55:45|38980.89
23:55:46|38980.89
23:55:47|38980.89
23:55:48|38980.89
23:55:50|38980.89
23:55:50|38980.89
23:55:51|38980.89
23:55:52|38980.89
23:55:53|38980.89
23:55:55|38976.92
23:55:55|38976.92
23:55:56|38974.96
23:55:57|38972.1
23:55:58|38972.1
23:55:59|38972.1
23:56:00|38972.1
23:56:01|38972.1
23:56:02|38961.84
23:56:03|38961.84
23:56:04|38961.84
23:56:06|38950.
23:56:08|38927.3
23:56:09|38927.3
23:56:10|38927.3
23:56:12|38927.3
23:56:12|38920.79
23:56:14|38920.79
23:56:14|38929.24
23:56:15|38929.24
23:56:17|38929.24
23:56:17|38929.24
23:56:18|38929.24
23:56:19|38929.24
23:56:20|38920.78
23:56:22|38911.11
23:56:22|38911.11
23:56:23|38911.11
23:56:25|38911.11
23:56:26|38911.11
23:56:26|38911.11
23:56:28|38921.53
23:56:29|38921.53
23:56:29|38925.39
23:56:31|38925.39
23:56:32|38925.39
23:56:33|38929.53
23:56:35|38920.1
23:56:36|38920.1
23:56:38|38911.07
23:56:39|38911.07
23:56:40|38911.06
23:56:41|38911.06
23:56:42|38890.22
23:56:43|38886.32
23:56:44|38884.97
23:56:45|38884.97
23:56:46|38884.18
23:56:48|38884.18
23:56:49|38884.18
23:56:50|38884.18
23:56:51|38884.18
23:56:52|38884.18
23:56:53|38884.18
23:56:55|38891.29
23:56:56|38891.29
23:56:56|38891.29
23:56:58|38891.29
23:56:59|38891.29
23:57:00|38891.29
23:57:01|38891.29
23:57:02|38891.29
23:57:03|38891.29
23:57:03|38891.29
23:57:04|38891.29
23:57:06|38891.29
23:57:06|38891.29
23:57:08|38891.29
23:57:09|38888.47
23:57:10|38885.68
23:57:10|38885.68
23:57:11|38885.68
23:57:13|38885.68
23:57:13|38885.68
23:57:15|38890.36
23:57:16|38890.36
23:57:17|38890.36
23:57:18|38890.36
23:57:19|38890.36
23:57:20|38890.36
23:57:20|38890.36
23:57:22|38890.36
23:57:22|38912.99
23:57:24|38912.99
23:57:24|38912.99
23:57:26|38912.99
23:57:26|38912.99
23:57:28|38912.99
23:57:29|38912.99
23:57:30|38912.99
23:57:31|38912.99
23:57:32|38912.99
23:57:33|38912.99
23:57:34|38948.56
23:57:35|38948.56
23:57:37|38952.29
23:57:37|38952.29
23:57:38|38964.91
23:57:39|38964.91
23:57:40|38964.91
23:57:42|38964.91
23:57:42|38964.91
23:57:44|38964.91
23:57:45|38928.24
23:57:47|38929.61
23:57:47|38929.61
23:57:48|38929.61
23:57:49|38929.61
23:57:50|38929.61
23:57:51|38929.61
23:57:52|38922.75
23:57:53|38922.75
23:57:54|38922.75
23:57:55|38922.75
23:57:56|38935.78
23:57:58|38935.78
23:57:59|38935.78
23:58:00|38935.78
23:58:01|38935.78
23:58:02|38935.78
23:58:03|38924.24
23:58:05|38924.24
23:58:05|38938.61
23:58:06|38936.67
23:58:07|38936.67
23:58:08|38936.67
23:58:09|38938.62
23:58:11|38938.62
23:58:12|38938.62
23:58:13|38938.62
23:58:14|38938.62
23:58:15|38938.62
23:58:16|38938.62
23:58:17|38938.62
23:58:18|38938.62
23:58:19|38938.62
23:58:20|38938.62
23:58:21|38938.62
23:58:22|38938.62
23:58:23|38947.11
23:58:24|38947.11
23:58:25|38947.11
23:58:26|38947.11
23:58:27|38947.11
23:58:28|38947.11
23:58:29|38947.11
23:58:30|38947.11
23:58:31|38938.8
23:58:33|38938.8
23:58:34|38938.8
23:58:35|38938.8
23:58:36|38938.8
23:58:37|38938.8
23:58:38|38956.3
23:58:39|38956.3
23:58:40|38956.3
23:58:41|38956.3
23:58:42|38956.3
23:58:43|38956.3
23:58:44|38956.3
23:58:45|38956.3
23:58:46|38956.3
23:58:47|38956.3
23:58:48|38956.3
23:58:49|38956.3
23:58:50|38956.3
23:58:51|38956.3
23:58:52|38956.3
23:58:53|38956.3
23:58:54|38956.3
23:58:55|38956.3
23:58:56|38956.3
23:58:57|38956.3
23:58:58|38939.17
23:58:59|38938.79
23:59:00|38936.43
23:59:01|38936.43
23:59:02|38936.43
23:59:03|38929.12
23:59:04|38929.12
23:59:05|38929.12
23:59:06|38929.12
23:59:07|38916.61
23:59:09|38916.61
23:59:09|38916.61
23:59:10|38916.61
23:59:12|38916.61
23:59:12|38914.16
23:59:14|38914.17
23:59:15|38914.17
23:59:15|38914.15
23:59:16|38914.15
23:59:17|38914.15
23:59:19|38914.15
23:59:19|38914.15
23:59:20|38914.15
23:59:22|38914.15
23:59:23|38914.15
23:59:25|38914.15
23:59:26|38914.15
23:59:27|38914.15
23:59:27|38914.15
23:59:28|38914.15
23:59:30|38914.15
23:59:30|38914.15
23:59:32|38914.15
23:59:32|38914.15
23:59:33|38914.15
23:59:35|38914.15
23:59:36|38914.15
23:59:37|38914.15
23:59:38|38914.15
23:59:39|38914.15
23:59:41|38935.45
23:59:42|38935.45
23:59:43|38935.45
23:59:43|38935.45
23:59:44|38935.45
23:59:46|38946.05
23:59:46|38946.05
23:59:48|38946.05
23:59:48|38946.05
23:59:50|38946.05
23:59:50|38932.68
23:59:52|38932.68
23:59:52|38932.68
23:59:54|38932.68
23:59:55|38932.68
23:59:55|38932.68
23:59:56|38932.68
23:59:58|38932.68
23:59:59|38932.68