00:00:00|39666.47
00:00:02|39666.47
00:00:02|39639.84
00:00:03|39639.84
00:00:04|39639.84
00:00:05|39639.85
00:00:06|39639.85
00:00:07|39639.85
00:00:09|39639.85
00:00:11|39647.3
00:00:11|39638.49
00:00:13|39648.17
00:00:14|39648.17
00:00:15|39648.17
00:00:16|39648.17
00:00:17|39648.17
00:00:17|39655.16
00:00:19|39655.16
00:00:20|39648.78
00:00:21|39644.18
00:00:22|39644.18
00:00:24|39644.18
00:00:24|39644.18
00:00:25|39644.18
00:00:26|39644.18
00:00:27|39644.18
00:00:28|39644.18
00:00:29|39650.28
00:00:30|39650.28
00:00:32|39650.28
00:00:33|39650.28
00:00:34|39650.28
00:00:35|39650.28
00:00:36|39650.28
00:00:37|39650.28
00:00:38|39650.28
00:00:39|39650.28
00:00:39|39698.11
00:00:40|39699.28
00:00:42|39696.96
00:00:43|39698.67
00:00:44|39699.28
00:00:45|39699.28
00:00:46|39716.5
00:00:47|39716.5
00:00:48|39716.5
00:00:49|39716.5
00:00:50|39716.5
00:00:51|39716.5
00:00:53|39716.5
00:00:54|39716.5
00:00:55|39712.36
00:00:56|39712.36
00:00:57|39712.36
00:00:59|39692.55
00:01:00|39692.55
00:01:00|39692.55
00:01:02|39686.89
00:01:03|39674.8
00:01:05|39676.46
00:01:06|39674.74
00:01:07|39667.77
00:01:08|39667.77
00:01:09|39667.77
00:01:10|39667.77
00:01:11|39667.77
00:01:12|39667.77
00:01:13|39672.79
00:01:14|39672.79
00:01:15|39678.41
00:01:16|39678.41
00:01:17|39678.41
00:01:18|39678.41
00:01:19|39678.41
00:01:20|39678.41
00:01:21|39678.41
00:01:22|39678.41
00:01:23|39704.11
00:01:24|39704.11
00:01:25|39704.11
00:01:26|39704.11
00:01:27|39704.11
00:01:28|39704.11
00:01:29|39709.89
00:01:30|39709.89
00:01:31|39709.89
00:01:32|39709.89
00:01:33|39709.89
00:01:34|39709.89
00:01:35|39723.6
00:01:36|39723.6
00:01:37|39723.6
00:01:39|39723.6
00:01:39|39723.6
00:01:40|39723.6
00:01:41|39723.6
00:01:42|39723.6
00:01:43|39723.6
00:01:44|39723.6
00:01:45|39723.6
00:01:47|39723.6
00:01:48|39723.6
00:01:49|39723.6
00:01:51|39723.6
00:01:51|39723.6
00:01:53|39723.6
00:01:54|39723.6
00:01:55|39723.6
00:01:56|39723.6
00:01:57|39723.6
00:01:58|39723.6
00:01:59|39723.6
00:02:00|39723.6
00:02:01|39723.6
00:02:02|39723.6
00:02:03|39723.6
00:02:04|39723.6
00:02:06|39695.37
00:02:06|39695.37
00:02:07|39695.37
00:02:08|39695.37
00:02:10|39695.37
00:02:10|39695.37
00:02:11|39695.37
00:02:13|39695.37
00:02:13|39695.37
00:02:15|39695.37
00:02:15|39695.37
00:02:17|39695.37
00:02:18|39695.37
00:02:19|39695.37
00:02:20|39695.37
00:02:21|39695.37
00:02:22|39695.37
00:02:23|39695.37
00:02:24|39695.37
00:02:26|39695.37
00:02:27|39695.37
00:02:27|39718.3
00:02:29|39718.3
00:02:29|39718.3
00:02:31|39718.3
00:02:32|39718.3
00:02:33|39718.3
00:02:34|39718.3
00:02:35|39718.3
00:02:36|39736.1
00:02:37|39753.04
00:02:38|39753.04
00:02:39|39753.04
00:02:40|39753.04
00:02:41|39753.04
00:02:42|39759.08
00:02:43|39765.49
00:02:44|39765.77
00:02:45|39765.77
00:02:46|39769.42
00:02:47|39780.13
00:02:48|39792.96
00:02:49|39788.83
00:02:50|39788.83
00:02:51|39794.43
00:02:52|39794.43
00:02:53|39794.43
00:02:55|39782.36
00:02:56|39782.36
00:02:58|39782.36
00:02:59|39782.36
00:03:00|39782.36
00:03:02|39767.46
00:03:02|39767.46
00:03:03|39728.33
00:03:05|39736.28
00:03:06|39736.28
00:03:08|39750.64
00:03:09|39767.26
00:03:10|39756.61
00:03:11|39756.61
00:03:12|39758.59
00:03:13|39758.59
00:03:15|39729.86
00:03:15|39729.86
00:03:17|39729.86
00:03:19|39729.86
00:03:19|39729.86
00:03:20|39729.86
00:03:21|39729.86
00:03:23|39724.41
00:03:24|39724.41
00:03:25|39724.42
00:03:26|39724.42
00:03:27|39724.42
00:03:28|39724.42
00:03:30|39724.42
00:03:30|39724.42
00:03:31|39724.42
00:03:32|39724.42
00:03:33|39724.42
00:03:34|39724.42
00:03:35|39724.42
00:03:36|39724.42
00:03:37|39724.42
00:03:38|39724.42
00:03:39|39724.42
00:03:40|39724.42
00:03:41|39724.42
00:03:42|39724.42
00:03:43|39752.84
00:03:44|39752.84
00:03:45|39752.84
00:03:46|39752.84
00:03:47|39752.84
00:03:48|39752.84
00:03:49|39752.84
00:03:51|39752.84
00:03:51|39752.84
00:03:52|39752.84
00:03:53|39752.84
00:03:54|39752.84
00:03:56|39776.39
00:03:57|39776.39
00:03:58|39776.39
00:03:59|39773.66
00:04:00|39773.66
00:04:02|39770.
00:04:02|39758.68
00:04:03|39757.55
00:04:04|39751.38
00:04:05|39751.38
00:04:06|39751.38
00:04:07|39765.78
00:04:08|39765.78
00:04:10|39765.07
00:04:11|39765.83
00:04:12|39765.83
00:04:13|39765.83
00:04:14|39765.83
00:04:15|39765.83
00:04:17|39765.83
00:04:17|39765.83
00:04:19|39765.83
00:04:19|39765.83
00:04:21|39765.83
00:04:22|39765.83
00:04:23|39765.83
00:04:24|39765.83
00:04:24|39765.83
00:04:26|39765.83
00:04:26|39765.83
00:04:28|39765.83
00:04:29|39765.82
00:04:30|39765.82
00:04:31|39765.83
00:04:32|39765.83
00:04:33|39765.83
00:04:33|39765.83
00:04:35|39765.83
00:04:36|39765.83
00:04:37|39765.83
00:04:38|39772.97
00:04:39|39772.97
00:04:40|39772.97
00:04:41|39770.98
00:04:42|39770.98
00:04:43|39770.98
00:04:43|39770.98
00:04:45|39755.96
00:04:46|39755.96
00:04:47|39756.21
00:04:48|39756.21
00:04:49|39755.93
00:04:50|39755.93
00:04:51|39754.48
00:04:52|39754.48
00:04:53|39754.48
00:04:54|39754.48
00:04:55|39754.48
00:04:55|39754.48
00:04:58|39754.48
00:04:59|39754.48
00:05:01|39754.48
00:05:02|39754.48
00:05:03|39754.48
00:05:04|39754.49
00:05:05|39754.48
00:05:06|39754.48
00:05:07|39754.49
00:05:08|39762.22
00:05:09|39762.22
00:05:10|39762.22
00:05:11|39762.22
00:05:12|39762.22
00:05:13|39754.48
00:05:15|39750.98
00:05:15|39750.98
00:05:16|39736.56
00:05:17|39736.56
00:05:18|39736.56
00:05:19|39732.44
00:05:20|39732.44
00:05:21|39732.44
00:05:22|39732.54
00:05:23|39732.54
00:05:24|39732.54
00:05:25|39732.54
00:05:27|39732.54
00:05:28|39732.54
00:05:28|39726.77
00:05:30|39726.77
00:05:31|39731.4
00:05:31|39731.4
00:05:33|39728.14
00:05:33|39728.14
00:05:35|39722.71
00:05:36|39722.71
00:05:37|39722.71
00:05:38|39722.71
00:05:39|39722.71
00:05:40|39722.71
00:05:41|39717.12
00:05:41|39717.12
00:05:43|39717.12
00:05:44|39717.11
00:05:45|39717.11
00:05:46|39717.12
00:05:47|39717.12
00:05:48|39717.12
00:05:49|39723.18
00:05:50|39720.27
00:05:50|39720.27
00:05:51|39718.29
00:05:52|39708.02
00:05:54|39711.97
00:05:55|39718.28
00:05:56|39718.28
00:05:56|39718.29
00:05:57|39718.29
00:06:00|39718.29
00:06:00|39718.29
00:06:02|39713.39
00:06:03|39713.39
00:06:04|39713.39
00:06:06|39705.18
00:06:06|39705.18
00:06:07|39705.18
00:06:08|39705.18
00:06:10|39705.18
00:06:10|39696.73
00:06:12|39696.72
00:06:13|39696.72
00:06:14|39696.72
00:06:14|39696.72
00:06:16|39705.1
00:06:16|39711.11
00:06:17|39711.11
00:06:19|39709.22
00:06:19|39711.06
00:06:21|39711.06
00:06:23|39696.8
00:06:23|39696.71
00:06:25|39696.71
00:06:25|39696.71
00:06:26|39696.72
00:06:28|39696.71
00:06:28|39696.61
00:06:29|39696.62
00:06:30|39682.87
00:06:31|39678.69
00:06:32|39677.07
00:06:33|39677.07
00:06:35|39676.76
00:06:35|39675.14
00:06:37|39675.14
00:06:37|39675.14
00:06:38|39676.45
00:06:39|39688.09
00:06:41|39684.19
00:06:41|39684.19
00:06:43|39684.19
00:06:43|39684.19
00:06:44|39679.72
00:06:46|39679.72
00:06:47|39679.72
00:06:48|39679.72
00:06:49|39679.72
00:06:50|39679.72
00:06:51|39679.72
00:06:52|39679.72
00:06:53|39674.59
00:06:54|39674.59
00:06:55|39674.59
00:06:57|39669.74
00:06:57|39669.74
00:06:59|39669.07
00:07:00|39669.07
00:07:01|39669.07
00:07:02|39669.07
00:07:04|39669.07
00:07:04|39660.58
00:07:06|39660.58
00:07:07|39660.58
00:07:08|39660.58
00:07:08|39660.58
00:07:10|39666.28
00:07:11|39666.28
00:07:11|39666.28
00:07:12|39666.28
00:07:14|39666.28
00:07:14|39666.28
00:07:15|39666.28
00:07:17|39666.28
00:07:17|39666.28
00:07:19|39666.28
00:07:19|39672.12
00:07:21|39672.12
00:07:22|39672.12
00:07:22|39672.12
00:07:24|39661.28
00:07:25|39661.28
00:07:26|39661.28
00:07:26|39659.45
00:07:27|39659.47
00:07:29|39659.47
00:07:30|39659.47
00:07:32|39659.47
00:07:33|39659.47
00:07:34|39659.47
00:07:35|39661.68
00:07:35|39662.95
00:07:36|39662.95
00:07:38|39661.06
00:07:38|39661.06
00:07:39|39661.06
00:07:41|39661.06
00:07:41|39659.11
00:07:42|39659.11
00:07:43|39659.11
00:07:45|39659.11
00:07:45|39659.11
00:07:46|39659.11
00:07:47|39658.73
00:07:48|39662.19
00:07:49|39662.19
00:07:50|39662.19
00:07:52|39662.19
00:07:53|39662.19
00:07:53|39661.43
00:07:55|39660.23
00:07:56|39660.23
00:07:57|39660.23
00:07:58|39674.37
00:08:00|39676.35
00:08:01|39676.35
00:08:02|39683.84
00:08:03|39686.42
00:08:04|39684.42
00:08:05|39684.42
00:08:07|39684.42
00:08:08|39684.42
00:08:09|39684.42
00:08:09|39684.42
00:08:12|39684.42
00:08:12|39684.42
00:08:13|39684.42
00:08:14|39695.82
00:08:15|39695.82
00:08:17|39695.82
00:08:18|39678.76
00:08:19|39678.75
00:08:19|39678.75
00:08:21|39678.75
00:08:21|39678.75
00:08:23|39678.75
00:08:24|39678.75
00:08:25|39660.94
00:08:26|39658.95
00:08:28|39658.95
00:08:28|39655.83
00:08:29|39655.83
00:08:30|39655.83
00:08:31|39655.83
00:08:32|39655.83
00:08:34|39655.83
00:08:35|39655.83
00:08:36|39658.24
00:08:37|39659.3
00:08:38|39659.3
00:08:39|39676.52
00:08:40|39674.53
00:08:41|39676.52
00:08:42|39676.52
00:08:42|39676.52
00:08:44|39676.52
00:08:45|39676.52
00:08:46|39676.52
00:08:47|39676.52
00:08:47|39660.92
00:08:49|39660.92
00:08:51|39660.92
00:08:51|39660.92
00:08:52|39660.92
00:08:53|39660.92
00:08:54|39660.92
00:08:56|39660.92
00:08:57|39660.92
00:08:58|39660.92
00:08:59|39670.35
00:09:01|39670.35
00:09:01|39665.8
00:09:03|39665.8
00:09:05|39657.64
00:09:05|39657.64
00:09:06|39657.64
00:09:08|39657.64
00:09:09|39670.3
00:09:10|39667.57
00:09:11|39667.57
00:09:12|39669.55
00:09:13|39668.48
00:09:14|39668.48
00:09:15|39668.48
00:09:16|39668.48
00:09:17|39666.19
00:09:19|39667.4
00:09:20|39667.4
00:09:20|39667.4
00:09:21|39667.4
00:09:22|39667.4
00:09:24|39667.4
00:09:24|39667.4
00:09:25|39667.4
00:09:27|39664.26
00:09:28|39664.26
00:09:28|39664.26
00:09:29|39664.26
00:09:31|39664.26
00:09:32|39664.26
00:09:32|39664.26
00:09:34|39664.26
00:09:35|39664.26
00:09:36|39677.88
00:09:37|39676.06
00:09:38|39676.06
00:09:40|39676.06
00:09:41|39676.06
00:09:41|39676.06
00:09:43|39676.06
00:09:43|39676.06
00:09:45|39676.06
00:09:45|39676.06
00:09:46|39676.06
00:09:47|39676.06
00:09:48|39676.75
00:09:49|39676.75
00:09:50|39676.75
00:09:51|39676.75
00:09:53|39676.75
00:09:53|39676.75
00:09:55|39676.75
00:09:56|39676.75
00:09:56|39676.75
00:09:57|39676.75
00:09:58|39674.03
00:09:59|39674.03
00:10:01|39674.03
00:10:03|39688.97
00:10:04|39688.97
00:10:04|39688.97
00:10:05|39688.97
00:10:07|39688.97
00:10:07|39688.97
00:10:09|39672.81
00:10:10|39672.81
00:10:11|39663.81
00:10:13|39659.9
00:10:14|39659.9
00:10:15|39659.9
00:10:16|39639.31
00:10:17|39632.15
00:10:18|39628.5
00:10:20|39615.22
00:10:22|39614.59
00:10:22|39614.59
00:10:23|39612.42
00:10:25|39607.89
00:10:26|39607.89
00:10:27|39607.89
00:10:28|39607.89
00:10:30|39604.74
00:10:31|39604.74
00:10:33|39627.38
00:10:33|39633.29
00:10:34|39643.85
00:10:36|39660.04
00:10:37|39660.42
00:10:38|39672.15
00:10:40|39693.88
00:10:40|39693.88
00:10:42|39694.5
00:10:43|39700.
00:10:44|39705.97
00:10:45|39715.3
00:10:46|39718.91
00:10:47|39718.91
00:10:48|39737.28
00:10:49|39759.08
00:10:49|39773.34
00:10:51|39773.34
00:10:51|39768.61
00:10:53|39780.57
00:10:54|39780.57
00:10:55|39800.11
00:10:56|39789.57
00:10:56|39772.26
00:10:58|39772.26
00:10:58|39770.27
00:10:59|39743.31
00:11:01|39743.31
00:11:03|39800.58
00:11:04|39800.58
00:11:05|39818.38
00:11:06|39816.1
00:11:07|39806.92
00:11:08|39784.77
00:11:09|39785.41
00:11:11|39774.91
00:11:12|39772.84
00:11:12|39772.79
00:11:13|39781.89
00:11:15|39772.79
00:11:16|39773.47
00:11:18|39776.6
00:11:18|39757.89
00:11:19|39757.89
00:11:21|39761.81
00:11:21|39761.81
00:11:23|39761.81
00:11:23|39727.45
00:11:24|39727.45
00:11:25|39727.45
00:11:26|39727.45
00:11:27|39727.45
00:11:28|39727.45
00:11:30|39759.34
00:11:31|39759.33
00:11:32|39759.33
00:11:33|39767.52
00:11:34|39767.52
00:11:36|39767.52
00:11:37|39767.52
00:11:37|39767.52
00:11:38|39767.52
00:11:39|39767.52
00:11:40|39767.52
00:11:41|39767.52
00:11:42|39767.52
00:11:43|39767.52
00:11:45|39767.52
00:11:45|39767.52
00:11:47|39767.52
00:11:48|39767.52
00:11:49|39764.74
00:11:50|39764.74
00:11:50|39764.58
00:11:51|39764.58
00:11:52|39764.58
00:11:54|39772.23
00:11:54|39772.23
00:11:55|39772.23
00:11:56|39772.23
00:11:58|39772.23
00:11:58|39772.23
00:11:59|39772.23
00:12:00|39772.23
00:12:01|39754.6
00:12:02|39754.6
00:12:04|39750.
00:12:06|39750.
00:12:06|39750.
00:12:08|39750.
00:12:09|39750.
00:12:11|39750.
00:12:11|39750.
00:12:13|39750.
00:12:14|39750.
00:12:15|39750.
00:12:16|39730.7
00:12:17|39730.7
00:12:18|39730.7
00:12:19|39746.47
00:12:20|39746.47
00:12:21|39746.47
00:12:23|39769.55
00:12:24|39769.54
00:12:26|39766.61
00:12:27|39766.61
00:12:28|39760.14
00:12:29|39760.14
00:12:30|39760.14
00:12:30|39766.61
00:12:32|39766.61
00:12:33|39766.61
00:12:34|39766.61
00:12:35|39766.61
00:12:36|39766.61
00:12:38|39749.5
00:12:39|39749.5
00:12:39|39749.5
00:12:41|39761.31
00:12:42|39761.31
00:12:44|39761.31
00:12:44|39761.31
00:12:45|39777.46
00:12:46|39777.46
00:12:47|39777.46
00:12:48|39777.46
00:12:49|39777.46
00:12:50|39791.18
00:12:51|39791.18
00:12:52|39791.18
00:12:53|39791.18
00:12:54|39791.18
00:12:55|39791.18
00:12:56|39791.18
00:12:57|39791.18
00:12:58|39791.18
00:12:59|39791.18
00:13:00|39791.18
00:13:01|39787.09
00:13:02|39787.09
00:13:03|39781.39
00:13:05|39781.39
00:13:06|39781.39
00:13:07|39781.39
00:13:08|39781.39
00:13:10|39781.39
00:13:10|39790.15
00:13:11|39785.19
00:13:12|39785.19
00:13:13|39781.39
00:13:14|39788.
00:13:15|39788.
00:13:16|39786.3
00:13:17|39786.3
00:13:18|39786.3
00:13:19|39786.3
00:13:20|39786.3
00:13:21|39786.3
00:13:22|39786.3
00:13:23|39786.3
00:13:24|39792.74
00:13:25|39792.74
00:13:26|39792.74
00:13:27|39792.74
00:13:29|39798.08
00:13:30|39798.08
00:13:31|39798.08
00:13:33|39798.08
00:13:33|39798.08
00:13:34|39798.08
00:13:35|39798.08
00:13:36|39798.08
00:13:37|39798.08
00:13:38|39798.08
00:13:39|39801.
00:13:40|39801.94
00:13:41|39801.94
00:13:42|39801.94
00:13:43|39801.94
00:13:44|39801.94
00:13:45|39801.94
00:13:46|39801.94
00:13:47|39801.94
00:13:48|39804.98
00:13:49|39804.98
00:13:50|39804.98
00:13:51|39804.98
00:13:52|39804.98
00:13:53|39802.68
00:13:54|39801.79
00:13:55|39801.79
00:13:56|39801.79
00:13:57|39808.19
00:13:58|39813.59
00:13:59|39813.59
00:14:00|39813.59
00:14:01|39813.59
00:14:02|39813.59
00:14:03|39813.59
00:14:05|39813.59
00:14:06|39813.59
00:14:08|39813.59
00:14:08|39813.59
00:14:10|39813.59
00:14:11|39813.59
00:14:12|39813.59
00:14:13|39813.59
00:14:14|39813.59
00:14:15|39813.59
00:14:16|39830.65
00:14:18|39830.65
00:14:19|39830.65
00:14:20|39830.65
00:14:20|39830.65
00:14:21|39830.65
00:14:23|39830.65
00:14:24|39830.65
00:14:25|39830.65
00:14:26|39830.65
00:14:27|39830.65
00:14:28|39830.65
00:14:30|39834.1
00:14:31|39834.1
00:14:31|39844.13
00:14:32|39844.13
00:14:33|39844.13
00:14:34|39844.13
00:14:35|39844.13
00:14:36|39844.13
00:14:37|39844.13
00:14:39|39844.13
00:14:40|39844.13
00:14:41|39844.13
00:14:42|39844.13
00:14:43|39844.13
00:14:44|39844.13
00:14:46|39826.44
00:14:46|39826.44
00:14:48|39826.44
00:14:49|39826.44
00:14:49|39826.44
00:14:50|39826.44
00:14:51|39826.44
00:14:52|39826.44
00:14:54|39826.44
00:14:55|39826.44
00:14:55|39826.44
00:14:56|39826.44
00:14:58|39826.44
00:14:59|39838.94
00:15:00|39838.94
00:15:01|39838.94
00:15:02|39838.94
00:15:03|39838.94
00:15:04|39838.94
00:15:05|39838.94
00:15:06|39848.97
00:15:08|39844.25
00:15:08|39834.05
00:15:09|39834.06
00:15:10|39834.05
00:15:12|39836.34
00:15:13|39840.16
00:15:14|39840.16
00:15:15|39840.16
00:15:16|39840.16
00:15:17|39840.16
00:15:18|39840.16
00:15:20|39840.16
00:15:21|39840.16
00:15:21|39840.16
00:15:22|39840.16
00:15:24|39840.16
00:15:25|39840.16
00:15:27|39840.16
00:15:27|39840.16
00:15:29|39850.83
00:15:29|39850.83
00:15:30|39850.83
00:15:31|39850.83
00:15:33|39854.79
00:15:34|39854.79
00:15:35|39854.8
00:15:37|39854.8
00:15:38|39854.8
00:15:40|39877.68
00:15:40|39877.68
00:15:42|39891.62
00:15:42|39891.62
00:15:43|39891.62
00:15:45|39897.58
00:15:45|39899.24
00:15:46|39899.24
00:15:47|39899.24
00:15:48|39899.24
00:15:50|39899.24
00:15:51|39899.24
00:15:52|39899.24
00:15:53|39899.24
00:15:54|39899.24
00:15:55|39899.24
00:15:56|39899.24
00:15:57|39899.24
00:15:58|39899.24
00:16:00|39899.24
00:16:00|39899.24
00:16:02|39899.24
00:16:02|39905.73
00:16:04|39907.58
00:16:05|39913.28
00:16:06|39917.95
00:16:08|39917.95
00:16:09|39917.95
00:16:10|39922.88
00:16:12|39932.11
00:16:12|39932.11
00:16:14|39932.11
00:16:16|39932.76
00:16:16|39932.76
00:16:17|39932.76
00:16:19|39945.87
00:16:20|39945.45
00:16:21|39945.45
00:16:22|39942.98
00:16:23|39942.17
00:16:24|39942.17
00:16:26|39942.17
00:16:27|39942.17
00:16:27|39942.17
00:16:29|39911.15
00:16:30|39920.54
00:16:31|39920.54
00:16:32|39920.54
00:16:33|39920.54
00:16:34|39920.54
00:16:35|39920.54
00:16:37|39920.54
00:16:38|39939.2
00:16:39|39939.2
00:16:40|39939.2
00:16:42|39939.2
00:16:42|39939.2
00:16:43|39921.81
00:16:44|39921.81
00:16:45|39921.81
00:16:46|39921.81
00:16:47|39921.81
00:16:49|39935.24
00:16:50|39935.24
00:16:51|39935.24
00:16:52|39927.78
00:16:53|39927.78
00:16:54|39927.78
00:16:55|39927.78
00:16:56|39927.78
00:16:57|39927.78
00:16:58|39927.78
00:16:59|39922.14
00:17:01|39922.14
00:17:01|39922.14
00:17:02|39922.14
00:17:03|39922.14
00:17:04|39922.14
00:17:05|39922.14
00:17:07|39905.52
00:17:08|39917.27
00:17:10|39917.27
00:17:10|39917.27
00:17:11|39917.27
00:17:12|39917.27
00:17:13|39920.07
00:17:14|39920.07
00:17:15|39920.07
00:17:17|39920.07
00:17:18|39920.07
00:17:18|39920.07
00:17:20|39890.01
00:17:21|39909.87
00:17:22|39909.87
00:17:23|39909.87
00:17:24|39890.
00:17:25|39903.35
00:17:26|39903.35
00:17:27|39903.35
00:17:28|39903.35
00:17:29|39903.35
00:17:30|39903.35
00:17:31|39903.35
00:17:32|39903.35
00:17:33|39903.35
00:17:35|39903.35
00:17:36|39896.95
00:17:37|39896.95
00:17:37|39896.95
00:17:38|39896.95
00:17:39|39896.95
00:17:41|39905.97
00:17:42|39905.97
00:17:43|39905.97
00:17:44|39905.97
00:17:45|39905.97
00:17:46|39905.97
00:17:47|39905.97
00:17:48|39905.97
00:17:49|39905.97
00:17:50|39905.97
00:17:52|39905.97
00:17:53|39905.97
00:17:53|39900.
00:17:55|39900.
00:17:56|39888.
00:17:57|39888.
00:17:57|39888.
00:17:59|39888.
00:18:00|39888.
00:18:00|39876.67
00:18:01|39871.79
00:18:02|39871.81
00:18:04|39871.81
00:18:04|39871.81
00:18:06|39871.81
00:18:07|39871.81
00:18:09|39888.9
00:18:09|39888.9
00:18:10|39888.9
00:18:12|39888.9
00:18:13|39888.9
00:18:14|39888.9
00:18:15|39888.9
00:18:16|39888.9
00:18:17|39888.9
00:18:17|39871.75
00:18:19|39871.75
00:18:20|39871.63
00:18:21|39871.63
00:18:23|39871.63
00:18:23|39863.28
00:18:24|39863.28
00:18:25|39863.28
00:18:26|39863.28
00:18:27|39863.28
00:18:28|39863.28
00:18:29|39863.28
00:18:31|39863.28
00:18:33|39863.28
00:18:33|39863.28
00:18:34|39859.16
00:18:35|39859.16
00:18:36|39859.16
00:18:37|39859.16
00:18:38|39859.16
00:18:40|39859.16
00:18:41|39857.19
00:18:42|39857.19
00:18:43|39857.19
00:18:44|39857.19
00:18:45|39857.19
00:18:45|39864.13
00:18:47|39864.13
00:18:49|39864.13
00:18:49|39864.13
00:18:50|39864.13
00:18:51|39864.13
00:18:52|39861.72
00:18:53|39861.72
00:18:54|39861.72
00:18:55|39861.72
00:18:56|39861.72
00:18:57|39861.72
00:18:58|39861.72
00:18:59|39861.72
00:19:00|39861.72
00:19:01|39861.72
00:19:02|39861.72
00:19:03|39861.72
00:19:04|39861.72
00:19:06|39861.72
00:19:08|39861.72
00:19:09|39861.72
00:19:11|39861.72
00:19:12|39861.72
00:19:13|39861.72
00:19:14|39861.72
00:19:15|39861.72
00:19:16|39861.72
00:19:17|39861.72
00:19:19|39861.72
00:19:19|39861.72
00:19:20|39845.76
00:19:21|39845.76
00:19:22|39845.76
00:19:23|39841.39
00:19:24|39841.39
00:19:25|39841.39
00:19:26|39841.39
00:19:27|39833.43
00:19:28|39833.43
00:19:30|39833.43
00:19:31|39833.43
00:19:32|39833.43
00:19:33|39833.43
00:19:35|39833.43
00:19:35|39833.43
00:19:36|39833.43
00:19:37|39833.43
00:19:38|39833.43
00:19:40|39833.43
00:19:41|39833.43
00:19:42|39833.43
00:19:43|39833.43
00:19:44|39833.43
00:19:45|39833.43
00:19:46|39833.43
00:19:47|39833.43
00:19:48|39833.43
00:19:49|39833.43
00:19:50|39833.43
00:19:51|39833.43
00:19:52|39833.43
00:19:53|39833.43
00:19:54|39861.03
00:19:55|39861.03
00:19:56|39861.03
00:19:58|39857.56
00:19:59|39857.56
00:19:59|39857.56
00:20:00|39843.5
00:20:01|39843.5
00:20:02|39843.5
00:20:03|39843.5
00:20:04|39843.5
00:20:06|39843.5
00:20:07|39843.5
00:20:08|39843.5
00:20:09|39843.5
00:20:11|39857.12
00:20:12|39871.5
00:20:13|39871.5
00:20:15|39871.5
00:20:15|39871.5
00:20:16|39871.5
00:20:17|39871.5
00:20:18|39871.5
00:20:19|39871.5
00:20:21|39871.5
00:20:21|39871.5
00:20:22|39882.79
00:20:24|39882.79
00:20:24|39882.79
00:20:25|39882.79
00:20:27|39884.17
00:20:28|39884.17
00:20:29|39884.17
00:20:30|39884.17
00:20:31|39869.12
00:20:32|39869.12
00:20:33|39869.12
00:20:34|39869.12
00:20:35|39869.12
00:20:36|39869.12
00:20:37|39869.12
00:20:38|39869.12
00:20:39|39869.12
00:20:41|39869.12
00:20:42|39869.12
00:20:42|39869.12
00:20:44|39869.12
00:20:45|39869.12
00:20:45|39881.9
00:20:46|39881.9
00:20:47|39881.9
00:20:49|39881.9
00:20:50|39881.9
00:20:51|39881.9
00:20:52|39881.9
00:20:53|39881.9
00:20:54|39881.9
00:20:55|39881.9
00:20:56|39881.9
00:20:58|39881.9
00:20:58|39881.9
00:20:59|39881.9
00:21:01|39881.9
00:21:01|39869.15
00:21:02|39869.15
00:21:03|39869.15
00:21:04|39869.15
00:21:05|39869.15
00:21:06|39869.15
00:21:07|39869.15
00:21:09|39869.15
00:21:10|39869.15
00:21:11|39869.15
00:21:13|39869.15
00:21:14|39869.15
00:21:15|39869.15
00:21:16|39869.15
00:21:17|39869.15
00:21:18|39869.15
00:21:19|39869.15
00:21:20|39869.15
00:21:21|39881.57
00:21:22|39881.57
00:21:23|39881.57
00:21:24|39881.57
00:21:25|39879.93
00:21:26|39879.93
00:21:27|39879.93
00:21:29|39879.93
00:21:30|39879.93
00:21:31|39879.93
00:21:32|39879.93
00:21:33|39879.93
00:21:34|39879.93
00:21:36|39876.01
00:21:36|39869.15
00:21:37|39869.15
00:21:40|39869.15
00:21:40|39869.15
00:21:41|39869.15
00:21:42|39869.15
00:21:43|39869.15
00:21:44|39869.15
00:21:45|39869.15
00:21:46|39869.15
00:21:47|39869.15
00:21:48|39869.15
00:21:49|39869.15
00:21:50|39869.15
00:21:51|39869.15
00:21:52|39881.16
00:21:53|39881.16
00:21:54|39881.16
00:21:55|39881.16
00:21:56|39881.16
00:21:57|39886.58
00:21:58|39886.58
00:21:59|39886.58
00:22:00|39886.58
00:22:01|39894.88
00:22:02|39894.88
00:22:03|39894.88
00:22:04|39882.46
00:22:05|39882.46
00:22:06|39882.46
00:22:07|39882.46
00:22:09|39882.46
00:22:10|39882.46
00:22:12|39882.46
00:22:12|39890.8
00:22:14|39890.8
00:22:15|39890.8
00:22:17|39890.8
00:22:17|39900.36
00:22:18|39900.36
00:22:19|39900.36
00:22:20|39900.36
00:22:21|39900.36
00:22:22|39900.36
00:22:23|39900.36
00:22:24|39906.85
00:22:25|39906.85
00:22:26|39907.69
00:22:27|39907.69
00:22:28|39907.69
00:22:29|39907.69
00:22:30|39907.69
00:22:31|39907.69
00:22:32|39900.6
00:22:34|39900.6
00:22:35|39907.57
00:22:35|39906.85
00:22:37|39906.85
00:22:38|39906.85
00:22:38|39906.85
00:22:40|39906.85
00:22:41|39906.85
00:22:42|39906.85
00:22:44|39908.03
00:22:44|39908.03
00:22:45|39908.03
00:22:46|39908.03
00:22:47|39906.86
00:22:49|39906.86
00:22:50|39906.86
00:22:51|39906.86
00:22:52|39906.86
00:22:53|39906.86
00:22:53|39906.86
00:22:55|39906.86
00:22:56|39906.86
00:22:57|39906.86
00:22:58|39906.86
00:22:59|39906.86
00:22:59|39906.86
00:23:01|39903.11
00:23:02|39903.11
00:23:03|39903.11
00:23:04|39903.11
00:23:05|39903.11
00:23:06|39903.11
00:23:07|39903.11
00:23:08|39903.11
00:23:09|39920.21
00:23:11|39920.21
00:23:12|39920.21
00:23:13|39928.76
00:23:14|39928.76
00:23:16|39928.76
00:23:17|39934.79
00:23:18|39934.79
00:23:19|39932.79
00:23:20|39932.79
00:23:21|39932.79
00:23:22|39932.79
00:23:23|39934.8
00:23:24|39934.8
00:23:25|39934.79
00:23:26|39934.79
00:23:27|39934.8
00:23:28|39934.8
00:23:29|39934.8
00:23:30|39945.43
00:23:31|39945.43
00:23:32|39945.43
00:23:33|39945.43
00:23:34|39938.34
00:23:35|39938.34
00:23:36|39936.61
00:23:37|39936.61
00:23:38|39936.61
00:23:39|39933.6
00:23:40|39933.6
00:23:41|39935.29
00:23:42|39935.29
00:23:43|39935.29
00:23:45|39935.29
00:23:46|39935.29
00:23:46|39935.29
00:23:47|39935.29
00:23:49|39935.29
00:23:49|39935.29
00:23:51|39937.47
00:23:51|39937.47
00:23:53|39937.47
00:23:54|39937.47
00:23:54|39937.46
00:23:56|39937.47
00:23:56|39943.56
00:23:57|39941.56
00:23:58|39941.56
00:23:59|39939.11
00:24:00|39938.2
00:24:01|39938.2
00:24:02|39942.6
00:24:04|39942.6
00:24:04|39945.45
00:24:05|39944.44
00:24:06|39941.57
00:24:07|39938.41
00:24:08|39938.41
00:24:10|39943.55
00:24:12|39943.55
00:24:13|39943.55
00:24:14|39943.55
00:24:16|39943.53
00:24:17|39943.53
00:24:18|39943.53
00:24:19|39942.96
00:24:20|39940.96
00:24:20|39940.96
00:24:21|39940.96
00:24:23|39936.79
00:24:24|39932.79
00:24:24|39932.79
00:24:26|39932.79
00:24:26|39932.69
00:24:27|39918.89
00:24:28|39918.89
00:24:30|39908.6
00:24:31|39908.6
00:24:31|39908.6
00:24:33|39914.84
00:24:34|39914.84
00:24:35|39914.84
00:24:36|39913.96
00:24:37|39913.96
00:24:38|39913.52
00:24:39|39911.53
00:24:40|39912.58
00:24:41|39912.58
00:24:42|39912.58
00:24:43|39912.58
00:24:44|39912.58
00:24:45|39912.58
00:24:46|39919.57
00:24:47|39919.57
00:24:48|39931.91
00:24:49|39919.92
00:24:50|39923.91
00:24:51|39919.99
00:24:52|39913.97
00:24:53|39913.97
00:24:54|39913.97
00:24:55|39913.97
00:24:56|39911.72
00:24:57|39911.72
00:24:58|39911.72
00:24:59|39921.72
00:25:00|39921.72
00:25:01|39935.89
00:25:02|39934.01
00:25:03|39933.7
00:25:04|39933.7
00:25:05|39927.24
00:25:06|39928.25
00:25:07|39928.25
00:25:08|39918.4
00:25:09|39918.4
00:25:10|39913.88
00:25:11|39913.88
00:25:13|39913.88
00:25:14|39913.88
00:25:15|39913.88
00:25:16|39916.32
00:25:17|39916.32
00:25:19|39920.84
00:25:19|39920.84
00:25:21|39920.84
00:25:22|39920.84
00:25:23|39932.05
00:25:24|39928.12
00:25:25|39928.13
00:25:26|39928.13
00:25:27|39928.13
00:25:28|39928.13
00:25:30|39928.3
00:25:31|39927.88
00:25:32|39924.12
00:25:32|39924.12
00:25:35|39924.12
00:25:35|39924.12
00:25:36|39906.96
00:25:37|39906.96
00:25:38|39906.96
00:25:39|39900.
00:25:40|39899.98
00:25:41|39899.98
00:25:42|39911.47
00:25:43|39906.17
00:25:45|39906.17
00:25:46|39906.17
00:25:47|39900.5
00:25:47|39900.5
00:25:49|39900.5
00:25:50|39900.5
00:25:51|39900.5
00:25:52|39900.5
00:25:54|39900.5
00:25:54|39900.5
00:25:55|39900.5
00:25:56|39900.5
00:25:57|39900.5
00:25:58|39900.5
00:25:59|39910.48
00:26:00|39910.48
00:26:01|39920.9
00:26:02|39920.9
00:26:03|39920.9
00:26:04|39920.9
00:26:05|39920.9
00:26:06|39920.9
00:26:08|39904.1
00:26:09|39904.1
00:26:10|39904.1
00:26:11|39904.1
00:26:11|39910.21
00:26:14|39910.21
00:26:15|39917.89
00:26:17|39917.89
00:26:17|39917.89
00:26:18|39917.89
00:26:19|39917.89
00:26:20|39917.89
00:26:21|39917.89
00:26:22|39917.89
00:26:23|39917.89
00:26:24|39917.89
00:26:25|39917.89
00:26:26|39918.26
00:26:27|39918.26
00:26:28|39921.93
00:26:29|39921.98
00:26:31|39911.5
00:26:32|39911.5
00:26:33|39911.5
00:26:34|39911.5
00:26:34|39911.5
00:26:36|39911.5
00:26:37|39911.5
00:26:38|39911.5
00:26:38|39911.5
00:26:41|39911.51
00:26:41|39918.57
00:26:42|39918.57
00:26:43|39913.62
00:26:44|39919.32
00:26:45|39919.32
00:26:46|39919.32
00:26:47|39919.32
00:26:48|39919.32
00:26:49|39919.32
00:26:50|39919.32
00:26:51|39919.32
00:26:52|39919.32
00:26:53|39915.01
00:26:54|39915.01
00:26:55|39915.01
00:26:57|39915.01
00:26:57|39915.01
00:26:58|39922.28
00:26:59|39922.28
00:27:00|39921.86
00:27:01|39921.74
00:27:02|39921.74
00:27:03|39921.74
00:27:04|39921.74
00:27:05|39921.74
00:27:06|39921.74
00:27:08|39920.72
00:27:08|39920.72
00:27:09|39920.72
00:27:10|39920.72
00:27:11|39920.72
00:27:12|39920.72
00:27:13|39927.79
00:27:14|39927.79
00:27:15|39930.8
00:27:16|39930.8
00:27:17|39930.8
00:27:19|39930.8
00:27:19|39930.8
00:27:20|39930.8
00:27:21|39930.8
00:27:22|39930.8
00:27:24|39930.8
00:27:24|39930.8
00:27:25|39915.95
00:27:26|39917.57
00:27:27|39917.57
00:27:28|39922.07
00:27:29|39911.47
00:27:30|39915.91
00:27:31|39915.91
00:27:32|39915.91
00:27:33|39915.91
00:27:35|39915.91
00:27:35|39915.91
00:27:37|39911.47
00:27:38|39911.47
00:27:39|39911.47
00:27:40|39911.47
00:27:41|39911.47
00:27:42|39911.47
00:27:43|39911.47
00:27:43|39911.43
00:27:45|39911.29
00:27:46|39904.1
00:27:47|39904.1
00:27:48|39904.1
00:27:49|39904.12
00:27:49|39909.14
00:27:51|39908.23
00:27:52|39908.23
00:27:53|39908.23
00:27:54|39908.22
00:27:55|39896.64
00:27:56|39900.64
00:27:57|39900.64
00:27:57|39900.64
00:27:59|39900.64
00:28:00|39903.24
00:28:00|39903.24
00:28:02|39903.24
00:28:03|39894.82
00:28:04|39894.82
00:28:05|39900.41
00:28:06|39909.66
00:28:07|39909.66
00:28:08|39909.66
00:28:09|39909.66
00:28:09|39909.66
00:28:11|39909.62
00:28:11|39909.34
00:28:13|39909.14
00:28:14|39906.36
00:28:16|39905.6
00:28:16|39905.6
00:28:17|39909.34
00:28:19|39909.
00:28:20|39916.46
00:28:21|39904.63
00:28:22|39904.63
00:28:23|39904.63
00:28:24|39904.63
00:28:25|39904.63
00:28:26|39904.63
00:28:28|39904.63
00:28:28|39904.63
00:28:29|39905.56
00:28:31|39905.56
00:28:31|39914.12
00:28:33|39909.98
00:28:33|39909.98
00:28:34|39909.98
00:28:35|39909.98
00:28:37|39909.98
00:28:38|39909.98
00:28:40|39909.98
00:28:41|39909.98
00:28:42|39909.18
00:28:43|39909.18
00:28:44|39909.18
00:28:45|39909.18
00:28:47|39917.32
00:28:48|39917.59
00:28:49|39926.3
00:28:50|39926.3
00:28:51|39926.3
00:28:52|39926.26
00:28:53|39926.26
00:28:54|39926.26
00:28:55|39933.55
00:28:56|39933.55
00:28:57|39933.55
00:28:58|39935.87
00:28:59|39945.46
00:29:00|39944.59
00:29:01|39944.59
00:29:02|39942.45
00:29:03|39940.02
00:29:05|39942.45
00:29:05|39942.45
00:29:06|39942.45
00:29:08|39942.39
00:29:08|39942.39
00:29:10|39942.39
00:29:10|39942.39
00:29:12|39945.46
00:29:12|39945.46
00:29:13|39945.46
00:29:14|39945.46
00:29:16|39945.46
00:29:18|39951.5
00:29:19|39956.18
00:29:20|39956.18
00:29:22|39956.18
00:29:22|39956.18
00:29:24|39956.62
00:29:25|39956.62
00:29:26|39956.62
00:29:27|39956.62
00:29:28|39958.08
00:29:29|39958.08
00:29:30|39936.21
00:29:31|39939.75
00:29:32|39939.75
00:29:34|39939.75
00:29:35|39939.75
00:29:35|39944.74
00:29:37|39944.74
00:29:38|39944.57
00:29:38|39947.07
00:29:40|39947.07
00:29:41|39946.
00:29:42|39946.
00:29:43|39946.
00:29:44|39946.
00:29:45|39946.
00:29:46|39946.18
00:29:47|39946.18
00:29:48|39938.54
00:29:49|39943.78
00:29:50|39943.78
00:29:51|39945.91
00:29:52|39947.15
00:29:53|39947.15
00:29:54|39951.21
00:29:55|39951.21
00:29:56|39951.21
00:29:57|39951.4
00:29:58|39946.37
00:29:59|39946.37
00:30:00|39946.28
00:30:01|39946.28
00:30:02|39946.28
00:30:03|39952.18
00:30:04|39952.18
00:30:05|39958.1
00:30:06|39958.1
00:30:07|39958.1
00:30:08|39958.1
00:30:09|39958.1
00:30:10|39966.56
00:30:11|39957.22
00:30:12|39952.44
00:30:13|39952.44
00:30:14|39946.37
00:30:16|39946.37
00:30:17|39949.4
00:30:18|39949.4
00:30:20|39954.82
00:30:21|39949.12
00:30:22|39949.13
00:30:24|39936.39
00:30:24|39936.39
00:30:25|39936.39
00:30:27|39936.39
00:30:27|39936.35
00:30:29|39931.69
00:30:30|39931.69
00:30:31|39933.31
00:30:31|39933.31
00:30:32|39933.31
00:30:34|39933.03
00:30:34|39933.03
00:30:36|39927.7
00:30:36|39931.9
00:30:37|39916.36
00:30:38|39913.77
00:30:40|39913.2
00:30:41|39913.2
00:30:42|39913.2
00:30:44|39920.29
00:30:45|39920.29
00:30:46|39920.29
00:30:46|39920.29
00:30:48|39919.75
00:30:49|39919.75
00:30:50|39919.75
00:30:51|39919.75
00:30:52|39923.41
00:30:53|39924.77
00:30:54|39933.24
00:30:55|39927.39
00:30:56|39940.75
00:30:57|39940.75
00:30:57|39940.75
00:30:59|39938.78
00:30:59|39938.74
00:31:01|39938.74
00:31:02|39938.74
00:31:02|39938.74
00:31:03|39943.04
00:31:05|39943.04
00:31:06|39949.83
00:31:07|39962.75
00:31:08|39968.24
00:31:09|39959.97
00:31:10|39959.98
00:31:11|39959.98
00:31:12|39959.98
00:31:13|39959.98
00:31:14|39959.87
00:31:15|39959.87
00:31:16|39959.87
00:31:17|39959.87
00:31:19|39959.87
00:31:19|39959.87
00:31:20|39959.87
00:31:22|39960.94
00:31:23|39960.94
00:31:25|39961.26
00:31:25|39960.92
00:31:26|39958.23
00:31:28|39954.05
00:31:29|39954.05
00:31:30|39954.06
00:31:31|39962.5
00:31:32|39957.6
00:31:33|39965.18
00:31:34|39965.18
00:31:35|39965.18
00:31:36|39966.11
00:31:37|39966.11
00:31:38|39973.72
00:31:39|39974.35
00:31:40|39974.35
00:31:41|39972.06
00:31:42|39974.41
00:31:42|39974.41
00:31:44|39974.41
00:31:45|39974.41
00:31:45|39968.7
00:31:47|39968.7
00:31:48|39968.7
00:31:49|39968.7
00:31:49|39968.7
00:31:50|39968.7
00:31:52|39976.62
00:31:53|39977.62
00:31:54|39977.84
00:31:55|39977.84
00:31:56|39980.05
00:31:57|39974.45
00:31:57|39974.45
00:31:59|39974.45
00:32:00|39974.45
00:32:01|39979.04
00:32:03|39979.51
00:32:03|39981.62
00:32:04|39981.62
00:32:05|39981.62
00:32:06|39988.46
00:32:07|39995.05
00:32:09|39995.05
00:32:10|39995.05
00:32:11|39995.05
00:32:12|39984.28
00:32:13|39984.28
00:32:14|39989.42
00:32:15|39989.42
00:32:16|39989.42
00:32:17|39998.8
00:32:17|39998.8
00:32:20|39998.8
00:32:20|39998.8
00:32:21|39998.8
00:32:22|40000.
00:32:24|40000.
00:32:25|40005.35
00:32:25|40005.35
00:32:28|40003.33
00:32:28|40003.33
00:32:29|40003.33
00:32:30|40003.33
00:32:31|40003.33
00:32:32|40003.33
00:32:33|40003.5
00:32:34|40005.35
00:32:36|40008.59
00:32:37|40008.59
00:32:38|40008.59
00:32:39|40008.59
00:32:40|40021.62
00:32:41|40021.62
00:32:42|40028.35
00:32:43|40028.36
00:32:44|40028.36
00:32:45|40035.23
00:32:46|40035.23
00:32:47|40035.23
00:32:48|40026.34
00:32:48|40024.06
00:32:50|40024.06
00:32:51|40024.06
00:32:52|40033.25
00:32:53|40033.32
00:32:54|40033.32
00:32:55|40033.32
00:32:56|40033.32
00:32:57|40030.85
00:32:58|40030.85
00:32:58|40030.85
00:33:00|40030.85
00:33:00|40034.46
00:33:02|40034.47
00:33:03|40041.49
00:33:04|40041.49
00:33:05|40041.49
00:33:07|40041.49
00:33:07|40041.49
00:33:08|40041.49
00:33:10|40041.49
00:33:11|40022.43
00:33:12|40022.43
00:33:12|40016.65
00:33:14|40017.7
00:33:15|40017.71
00:33:16|40017.71
00:33:17|40005.35
00:33:18|40005.35
00:33:19|39990.27
00:33:21|39990.27
00:33:22|40005.53
00:33:24|40003.64
00:33:25|40004.16
00:33:26|40004.16
00:33:27|39990.88
00:33:28|40004.84
00:33:29|40020.45
00:33:30|40021.89
00:33:31|40023.63
00:33:32|40022.48
00:33:33|40022.48
00:33:34|40022.48
00:33:35|40022.47
00:33:35|40022.47
00:33:37|40022.47
00:33:38|40022.47
00:33:39|40022.47
00:33:40|40022.47
00:33:41|40022.47
00:33:41|40022.47
00:33:42|40022.47
00:33:45|40022.47
00:33:45|40025.08
00:33:47|40025.08
00:33:48|40025.08
00:33:49|40025.08
00:33:50|40025.08
00:33:51|40025.08
00:33:51|40025.08
00:33:53|40025.08
00:33:55|40025.08
00:33:55|40025.08
00:33:56|40025.08
00:33:57|40025.08
00:33:58|40025.09
00:33:59|40025.09
00:34:00|40030.59
00:34:01|40030.59
00:34:02|40025.13
00:34:03|40026.29
00:34:04|40026.29
00:34:05|40026.29
00:34:06|40026.29
00:34:07|40016.46
00:34:08|40013.83
00:34:09|39999.77
00:34:10|39999.77
00:34:11|39999.77
00:34:12|39999.77
00:34:13|40010.97
00:34:15|40010.97
00:34:15|40010.97
00:34:16|40010.97
00:34:17|40008.09
00:34:18|40008.08
00:34:19|40008.08
00:34:20|40008.08
00:34:22|40008.08
00:34:23|40008.08
00:34:24|40009.64
00:34:24|40016.09
00:34:26|40016.09
00:34:27|40016.09
00:34:27|40016.09
00:34:30|40016.13
00:34:30|40016.13
00:34:32|40016.13
00:34:33|40016.13
00:34:34|40016.13
00:34:35|40014.83
00:34:36|40014.83
00:34:38|40014.83
00:34:38|40014.83
00:34:39|40014.83
00:34:41|40014.83
00:34:41|40014.83
00:34:43|40014.83
00:34:43|40014.83
00:34:45|40014.83
00:34:46|40014.83
00:34:47|40014.83
00:34:48|40014.83
00:34:49|40014.83
00:34:50|40014.83
00:34:51|40014.83
00:34:53|40014.83
00:34:53|40014.83
00:34:55|40014.83
00:34:55|40014.83
00:34:56|40014.83
00:34:58|40014.83
00:34:59|40014.83
00:35:00|40014.83
00:35:00|40014.83
00:35:02|40014.83
00:35:03|40014.83
00:35:04|40014.83
00:35:05|40014.83
00:35:06|40014.83
00:35:07|40013.08
00:35:08|40013.08
00:35:09|40007.02
00:35:10|40007.02
00:35:11|40007.02
00:35:12|40007.02
00:35:13|40007.02
00:35:15|40007.02
00:35:16|40007.02
00:35:16|40007.02
00:35:18|40007.02
00:35:18|40008.51
00:35:19|40008.51
00:35:21|40008.51
00:35:22|40008.52
00:35:24|40008.52
00:35:24|39993.9
00:35:26|39994.94
00:35:27|39994.94
00:35:28|39995.81
00:35:29|39995.81
00:35:31|39995.81
00:35:31|39995.81
00:35:32|39995.81
00:35:34|39995.81
00:35:35|39995.81
00:35:36|39995.81
00:35:37|39995.81
00:35:38|39995.81
00:35:39|39995.81
00:35:39|39995.81
00:35:40|39995.81
00:35:41|39994.93
00:35:42|39995.91
00:35:43|39995.91
00:35:44|39995.91
00:35:45|39995.91
00:35:47|39995.92
00:35:48|39998.81
00:35:49|39998.81
00:35:49|39998.81
00:35:51|39998.8
00:35:52|39998.8
00:35:54|39998.8
00:35:54|39998.8
00:35:56|39998.8
00:35:56|39998.8
00:35:58|39998.81
00:35:59|40000.92
00:36:01|40000.92
00:36:01|40000.92
00:36:03|40000.92
00:36:03|40000.92
00:36:04|40018.38
00:36:05|40018.38
00:36:07|40019.7
00:36:07|40019.7
00:36:08|40019.7
00:36:10|40019.7
00:36:10|40019.7
00:36:12|40033.77
00:36:12|40033.77
00:36:14|40033.96
00:36:14|40035.76
00:36:15|40038.07
00:36:16|40038.07
00:36:17|40038.07
00:36:18|40037.97
00:36:20|40046.79
00:36:20|40046.8
00:36:21|40046.8
00:36:22|40046.8
00:36:23|40046.8
00:36:25|40046.8
00:36:26|40043.93
00:36:27|40043.93
00:36:28|40043.93
00:36:29|40044.43
00:36:30|40044.4
00:36:31|40044.4
00:36:33|40044.4
00:36:34|40044.4
00:36:34|40044.4
00:36:36|40044.4
00:36:37|40044.4
00:36:38|40044.4
00:36:39|40044.4
00:36:40|40044.4
00:36:40|40044.4
00:36:42|40044.4
00:36:43|40044.4
00:36:44|40044.4
00:36:45|40044.4
00:36:46|40044.4
00:36:47|40046.15
00:36:48|40036.36
00:36:49|40036.36
00:36:50|40036.36
00:36:51|40036.36
00:36:52|40036.36
00:36:53|40036.36
00:36:54|40036.36
00:36:55|40036.36
00:36:56|40036.36
00:36:57|40036.36
00:36:58|40036.36
00:36:59|40036.36
00:37:00|40038.88
00:37:01|40038.88
00:37:02|40038.88
00:37:03|40038.88
00:37:04|40038.89
00:37:05|40038.89
00:37:06|40038.89
00:37:07|40043.56
00:37:08|40043.56
00:37:09|40043.56
00:37:10|40043.56
00:37:11|40045.11
00:37:12|40045.11
00:37:13|40045.11
00:37:14|40045.11
00:37:15|40045.11
00:37:16|40046.9
00:37:17|40046.9
00:37:19|40038.27
00:37:20|40038.27
00:37:20|40046.9
00:37:22|40046.9
00:37:22|40046.9
00:37:24|40046.9
00:37:25|40046.9
00:37:26|40045.59
00:37:27|40045.59
00:37:28|40045.59
00:37:30|40045.59
00:37:31|40045.59
00:37:32|40045.59
00:37:34|40005.05
00:37:34|40005.06
00:37:35|40005.06
00:37:37|40005.06
00:37:37|40005.06
00:37:39|40005.06
00:37:39|40007.23
00:37:41|40002.84
00:37:41|40006.88
00:37:42|40007.24
00:37:44|40007.24
00:37:44|40007.24
00:37:46|40019.56
00:37:47|40027.25
00:37:49|40028.91
00:37:49|40028.91
00:37:51|40028.91
00:37:52|40028.91
00:37:53|40033.26
00:37:53|40033.26
00:37:55|40033.26
00:37:55|40024.27
00:37:56|40024.27
00:37:58|40024.27
00:37:59|40024.27
00:38:00|40024.27
00:38:00|40024.27
00:38:02|40024.28
00:38:03|40024.28
00:38:04|40024.28
00:38:05|40024.28
00:38:06|40024.28
00:38:07|40024.28
00:38:08|40024.28
00:38:09|40019.
00:38:10|40014.24
00:38:11|40007.27
00:38:12|40007.27
00:38:13|40007.02
00:38:14|40007.02
00:38:15|40007.02
00:38:16|40007.02
00:38:17|40007.02
00:38:19|40011.86
00:38:20|40011.86
00:38:20|40011.86
00:38:22|40011.86
00:38:23|40011.86
00:38:24|40011.86
00:38:26|40021.83
00:38:27|40021.83
00:38:28|40021.83
00:38:29|40020.02
00:38:30|40020.02
00:38:31|40020.02
00:38:32|40020.02
00:38:35|40008.19
00:38:35|40008.19
00:38:37|40003.69
00:38:38|40003.69
00:38:38|40003.79
00:38:40|40003.79
00:38:41|40003.79
00:38:41|40003.79
00:38:43|40003.79
00:38:45|40003.78
00:38:45|40003.79
00:38:46|40003.79
00:38:47|40003.81
00:38:48|40003.81
00:38:49|40003.81
00:38:50|40003.81
00:38:51|40004.41
00:38:52|40004.41
00:38:53|40004.41
00:38:54|40006.25
00:38:55|40006.25
00:38:56|40006.25
00:38:57|40006.25
00:38:58|40008.12
00:38:59|40010.11
00:39:00|40018.09
00:39:01|40018.09
00:39:02|40028.05
00:39:03|40028.05
00:39:04|40028.05
00:39:05|40028.05
00:39:06|40028.05
00:39:07|40012.59
00:39:08|40008.61
00:39:10|40008.61
00:39:11|40008.61
00:39:11|40008.71
00:39:13|40008.71
00:39:14|40008.71
00:39:15|40008.71
00:39:15|40008.71
00:39:17|40008.71
00:39:18|40008.71
00:39:19|40008.09
00:39:20|40008.11
00:39:21|40008.1
00:39:22|40008.1
00:39:23|40008.1
00:39:24|40003.93
00:39:25|40003.93
00:39:27|40005.95
00:39:27|40005.95
00:39:28|40005.95
00:39:29|40005.95
00:39:31|40005.95
00:39:32|40005.95
00:39:33|40005.95
00:39:34|40008.7
00:39:35|40008.7
00:39:36|40008.71
00:39:37|40008.71
00:39:38|40008.71
00:39:39|40008.71
00:39:40|40008.71
00:39:41|40008.71
00:39:42|40008.71
00:39:43|40008.71
00:39:44|40004.69
00:39:45|40004.69
00:39:46|40004.69
00:39:47|40004.69
00:39:48|40004.69
00:39:49|40008.11
00:39:50|40008.11
00:39:51|40008.11
00:39:53|40008.11
00:39:53|40008.68
00:39:55|40010.84
00:39:56|40009.61
00:39:57|40009.61
00:39:58|40004.
00:39:59|40004.
00:40:00|40004.
00:40:01|40004.
00:40:02|40007.09
00:40:03|40007.11
00:40:04|40007.11
00:40:06|40000.5
00:40:07|40000.5
00:40:07|39998.8
00:40:08|39998.8
00:40:10|39998.8
00:40:11|39998.8
00:40:12|39998.8
00:40:12|39998.8
00:40:13|39998.8
00:40:14|39994.4
00:40:15|39994.39
00:40:16|39987.36
00:40:17|39981.66
00:40:19|39981.66
00:40:20|39977.5
00:40:20|39977.5
00:40:21|39977.51
00:40:22|39977.51
00:40:24|39977.07
00:40:25|39977.07
00:40:26|39975.85
00:40:26|39971.96
00:40:28|39971.96
00:40:29|39971.96
00:40:30|39971.96
00:40:32|39971.96
00:40:32|39974.57
00:40:34|39974.57
00:40:35|39974.57
00:40:35|39974.57
00:40:37|39974.57
00:40:38|39971.15
00:40:39|39970.94
00:40:40|39970.94
00:40:41|39970.94
00:40:42|39970.94
00:40:43|39970.94
00:40:44|39972.52
00:40:46|39972.52
00:40:46|39972.52
00:40:48|39972.52
00:40:48|39972.52
00:40:49|39972.52
00:40:50|39972.52
00:40:52|39977.49
00:40:53|39977.49
00:40:54|39977.49
00:40:55|39977.49
00:40:56|39977.49
00:40:57|39977.49
00:40:58|39977.49
00:40:59|39977.49
00:41:00|39977.49
00:41:01|39977.49
00:41:02|39977.49
00:41:03|39977.49
00:41:04|39977.53
00:41:05|39977.53
00:41:06|39977.53
00:41:07|39977.53
00:41:08|39977.53
00:41:09|39987.35
00:41:10|39987.35
00:41:11|39987.35
00:41:12|39987.35
00:41:13|39991.61
00:41:14|39991.61
00:41:15|39991.61
00:41:16|39984.37
00:41:17|39984.37
00:41:19|39980.36
00:41:21|39980.36
00:41:21|39980.36
00:41:22|39980.36
00:41:23|39980.36
00:41:24|39980.36
00:41:25|39980.36
00:41:26|39980.36
00:41:27|39980.36
00:41:29|39980.36
00:41:31|39980.36
00:41:31|39980.36
00:41:32|39991.61
00:41:34|39991.61
00:41:36|39991.61
00:41:37|39987.26
00:41:37|39987.26
00:41:38|39987.26
00:41:40|39987.26
00:41:41|39996.31
00:41:42|39998.6
00:41:43|39998.61
00:41:44|39998.61
00:41:45|39998.61
00:41:46|39998.61
00:41:47|39998.61
00:41:48|39998.61
00:41:49|39998.61
00:41:50|39988.73
00:41:51|39988.73
00:41:52|39988.73
00:41:53|39988.73
00:41:54|39988.73
00:41:56|39988.73
00:41:56|39988.73
00:41:57|39988.73
00:41:59|39988.73
00:42:00|39988.73
00:42:00|39988.73
00:42:01|39988.73
00:42:02|39988.73
00:42:03|39988.73
00:42:04|39988.73
00:42:05|39984.95
00:42:07|39988.84
00:42:07|39988.84
00:42:08|39988.84
00:42:09|39988.84
00:42:11|39988.84
00:42:11|39989.9
00:42:12|39992.11
00:42:13|39992.11
00:42:14|39992.11
00:42:15|39992.11
00:42:17|39992.11
00:42:17|39988.3
00:42:18|39988.3
00:42:19|39988.3
00:42:20|39988.3
00:42:21|39995.62
00:42:22|39995.62
00:42:24|39995.62
00:42:25|39995.62
00:42:26|39995.62
00:42:27|39978.78
00:42:27|39978.78
00:42:28|39978.78
00:42:29|39978.78
00:42:30|39983.14
00:42:32|39983.14
00:42:33|39983.14
00:42:34|39983.14
00:42:35|39983.14
00:42:36|39983.14
00:42:37|39983.14
00:42:38|39983.14
00:42:39|39983.14
00:42:40|39984.41
00:42:41|39984.41
00:42:42|39984.41
00:42:43|39984.41
00:42:44|39984.41
00:42:45|39984.41
00:42:46|39984.41
00:42:47|39984.78
00:42:48|39987.08
00:42:49|39987.08
00:42:50|39987.08
00:42:51|39987.08
00:42:52|39987.08
00:42:53|39987.08
00:42:54|39985.87
00:42:55|39985.87
00:42:56|39985.87
00:42:57|39985.87
00:42:58|39985.87
00:42:59|39983.37
00:43:00|39983.37
00:43:01|39986.89
00:43:02|39986.89
00:43:03|39986.89
00:43:04|39986.89
00:43:05|39987.38
00:43:06|39987.38
00:43:07|39987.38
00:43:08|39987.38
00:43:09|39987.38
00:43:10|39987.38
00:43:11|39987.38
00:43:12|39985.4
00:43:14|39968.96
00:43:15|39968.96
00:43:15|39968.96
00:43:17|39971.4
00:43:17|39966.29
00:43:18|39966.29
00:43:19|39966.29
00:43:21|39966.29
00:43:22|39966.29
00:43:24|39966.29
00:43:24|39966.29
00:43:26|39966.29
00:43:26|39966.29
00:43:27|39973.04
00:43:29|39975.79
00:43:30|39975.79
00:43:31|39975.79
00:43:32|39975.79
00:43:34|39975.79
00:43:35|39975.79
00:43:36|39975.79
00:43:37|39975.79
00:43:38|39975.79
00:43:39|39975.79
00:43:40|39975.79
00:43:41|39966.93
00:43:42|39966.93
00:43:43|39966.93
00:43:44|39966.92
00:43:45|39966.92
00:43:47|39966.92
00:43:47|39966.92
00:43:48|39966.92
00:43:49|39966.92
00:43:50|39966.92
00:43:52|39966.92
00:43:53|39966.92
00:43:55|39966.92
00:43:56|39966.92
00:43:58|39966.92
00:43:58|39966.92
00:43:59|39966.92
00:44:01|39966.92
00:44:03|39969.4
00:44:03|39969.4
00:44:04|39969.4
00:44:06|39969.4
00:44:07|39969.4
00:44:08|39969.4
00:44:08|39969.4
00:44:09|39969.4
00:44:10|39961.02
00:44:11|39955.76
00:44:13|39954.94
00:44:14|39954.93
00:44:14|39954.93
00:44:16|39948.51
00:44:16|39948.5
00:44:18|39948.03
00:44:19|39948.03
00:44:20|39948.03
00:44:21|39948.03
00:44:22|39948.03
00:44:23|39948.03
00:44:24|39953.37
00:44:25|39953.37
00:44:26|39953.37
00:44:27|39953.37
00:44:28|39953.26
00:44:29|39953.26
00:44:31|39953.26
00:44:32|39953.26
00:44:33|39953.26
00:44:34|39953.26
00:44:35|39953.26
00:44:36|39953.26
00:44:37|39953.26
00:44:38|39953.26
00:44:39|39953.26
00:44:40|39953.26
00:44:41|39934.06
00:44:42|39934.06
00:44:43|39934.06
00:44:44|39918.45
00:44:45|39917.23
00:44:46|39917.23
00:44:47|39917.22
00:44:48|39910.9
00:44:49|39893.95
00:44:50|39893.95
00:44:51|39893.95
00:44:52|39902.72
00:44:53|39902.72
00:44:54|39897.23
00:44:55|39897.23
00:44:56|39897.23
00:44:57|39902.59
00:44:58|39897.25
00:44:59|39897.25
00:45:00|39893.39
00:45:01|39893.39
00:45:02|39892.87
00:45:03|39891.92
00:45:04|39891.92
00:45:05|39891.92
00:45:07|39887.73
00:45:07|39884.98
00:45:09|39872.73
00:45:10|39872.73
00:45:11|39866.83
00:45:12|39856.97
00:45:13|39856.97
00:45:14|39856.97
00:45:15|39856.97
00:45:17|39856.86
00:45:18|39856.86
00:45:19|39852.
00:45:20|39851.18
00:45:21|39851.18
00:45:22|39851.18
00:45:23|39851.18
00:45:24|39851.18
00:45:25|39851.93
00:45:25|39851.93
00:45:27|39851.93
00:45:28|39851.93
00:45:28|39851.93
00:45:30|39850.05
00:45:31|39850.05
00:45:31|39850.05
00:45:33|39850.05
00:45:34|39861.18
00:45:36|39856.35
00:45:36|39856.35
00:45:38|39856.35
00:45:39|39856.35
00:45:40|39856.35
00:45:41|39851.24
00:45:42|39851.09
00:45:44|39854.25
00:45:44|39854.25
00:45:45|39854.25
00:45:47|39851.1
00:45:48|39853.42
00:45:49|39850.95
00:45:50|39851.04
00:45:51|39850.96
00:45:52|39844.39
00:45:53|39844.39
00:45:55|39844.39
00:45:56|39844.39
00:45:57|39838.46
00:45:58|39833.
00:45:59|39833.
00:46:00|39833.
00:46:01|39830.92
00:46:02|39830.92
00:46:03|39823.44
00:46:04|39837.95
00:46:05|39837.95
00:46:06|39829.39
00:46:07|39829.39
00:46:08|39823.19
00:46:09|39823.19
00:46:10|39823.19
00:46:11|39823.19
00:46:13|39823.19
00:46:13|39823.19
00:46:14|39823.19
00:46:15|39823.19
00:46:16|39823.19
00:46:17|39823.19
00:46:19|39823.19
00:46:19|39811.94
00:46:20|39825.48
00:46:21|39826.3
00:46:23|39826.3
00:46:24|39832.57
00:46:24|39832.57
00:46:25|39832.58
00:46:26|39832.58
00:46:27|39832.58
00:46:29|39832.58
00:46:29|39832.58
00:46:30|39832.68
00:46:32|39831.
00:46:32|39827.15
00:46:34|39827.15
00:46:34|39827.15
00:46:35|39827.15
00:46:37|39827.04
00:46:38|39827.04
00:46:39|39825.39
00:46:39|39825.39
00:46:40|39825.39
00:46:41|39825.39
00:46:42|39825.39
00:46:43|39825.39
00:46:44|39825.39
00:46:45|39825.39
00:46:46|39825.39
00:46:47|39825.39
00:46:49|39825.39
00:46:49|39827.16
00:46:51|39827.16
00:46:52|39825.51
00:46:53|39825.51
00:46:54|39825.51
00:46:55|39825.51
00:46:56|39825.51
00:46:58|39825.51
00:46:59|39817.08
00:46:59|39817.08
00:47:00|39817.08
00:47:01|39817.08
00:47:03|39825.39
00:47:04|39825.39
00:47:05|39825.39
00:47:06|39821.8
00:47:07|39818.99
00:47:08|39818.98
00:47:09|39818.99
00:47:10|39818.99
00:47:11|39818.99
00:47:12|39832.8
00:47:13|39829.14
00:47:14|39829.14
00:47:15|39832.78
00:47:16|39832.78
00:47:17|39832.78
00:47:19|39832.78
00:47:19|39832.78
00:47:21|39832.78
00:47:21|39832.78
00:47:23|39832.78
00:47:23|39832.78
00:47:25|39832.78
00:47:26|39826.53
00:47:26|39826.53
00:47:27|39826.53
00:47:29|39829.84
00:47:30|39829.84
00:47:31|39829.84
00:47:32|39829.84
00:47:33|39829.84
00:47:35|39829.84
00:47:36|39829.84
00:47:36|39829.84
00:47:38|39820.44
00:47:39|39820.44
00:47:40|39820.44
00:47:41|39818.99
00:47:42|39818.99
00:47:44|39818.99
00:47:45|39818.99
00:47:46|39818.99
00:47:47|39812.14
00:47:48|39813.08
00:47:49|39805.36
00:47:50|39802.3
00:47:51|39802.3
00:47:52|39802.3
00:47:53|39802.3
00:47:54|39801.83
00:47:55|39802.3
00:47:56|39802.3
00:47:58|39807.25
00:47:59|39807.25
00:48:00|39807.25
00:48:01|39807.25
00:48:03|39813.39
00:48:03|39819.3
00:48:05|39819.3
00:48:05|39819.3
00:48:06|39819.3
00:48:07|39800.
00:48:08|39800.
00:48:10|39800.
00:48:10|39800.
00:48:12|39798.32
00:48:13|39798.32
00:48:14|39798.32
00:48:14|39798.32
00:48:15|39798.32
00:48:17|39798.32
00:48:17|39798.31
00:48:19|39798.31
00:48:19|39798.31
00:48:21|39798.31
00:48:22|39798.31
00:48:22|39798.31
00:48:23|39798.31
00:48:24|39798.31
00:48:25|39798.31
00:48:27|39796.69
00:48:28|39796.69
00:48:28|39796.69
00:48:29|39796.69
00:48:30|39796.69
00:48:32|39796.69
00:48:33|39796.69
00:48:33|39790.19
00:48:35|39790.19
00:48:37|39790.19
00:48:39|39789.51
00:48:39|39789.51
00:48:40|39786.52
00:48:41|39786.52
00:48:42|39775.36
00:48:43|39767.99
00:48:44|39767.99
00:48:45|39775.31
00:48:46|39766.94
00:48:47|39766.94
00:48:48|39763.86
00:48:49|39763.86
00:48:50|39763.86
00:48:51|39763.86
00:48:52|39763.86
00:48:53|39759.25
00:48:54|39759.25
00:48:56|39759.25
00:48:57|39759.25
00:48:59|39755.38
00:48:59|39755.38
00:49:01|39752.06
00:49:01|39747.1
00:49:03|39738.78
00:49:04|39738.78
00:49:05|39738.78
00:49:07|39736.84
00:49:07|39736.84
00:49:08|39736.84
00:49:09|39736.84
00:49:10|39736.84
00:49:11|39744.4
00:49:12|39744.4
00:49:13|39744.4
00:49:14|39735.4
00:49:15|39735.4
00:49:16|39735.4
00:49:17|39735.4
00:49:18|39735.4
00:49:19|39732.18
00:49:20|39732.18
00:49:21|39732.17
00:49:22|39732.17
00:49:23|39732.17
00:49:24|39732.17
00:49:25|39732.17
00:49:26|39727.06
00:49:27|39727.06
00:49:28|39727.06
00:49:29|39727.06
00:49:30|39727.06
00:49:31|39727.06
00:49:32|39727.06
00:49:33|39727.67
00:49:34|39727.71
00:49:35|39727.71
00:49:36|39727.71
00:49:38|39727.71
00:49:40|39727.71
00:49:41|39721.76
00:49:42|39716.52
00:49:44|39716.52
00:49:44|39701.01
00:49:45|39714.8
00:49:46|39714.8
00:49:47|39714.8
00:49:48|39714.8
00:49:50|39714.8
00:49:51|39714.8
00:49:52|39714.8
00:49:53|39714.8
00:49:53|39714.8
00:49:54|39728.32
00:49:56|39734.3
00:49:57|39734.3
00:49:58|39738.78
00:49:59|39743.12
00:50:00|39749.21
00:50:00|39749.21
00:50:02|39749.21
00:50:03|39749.21
00:50:04|39748.44
00:50:05|39734.97
00:50:06|39734.78
00:50:07|39737.27
00:50:09|39754.61
00:50:09|39754.61
00:50:10|39754.61
00:50:11|39752.79
00:50:12|39752.79
00:50:13|39752.79
00:50:14|39730.24
00:50:15|39730.24
00:50:16|39745.45
00:50:17|39751.72
00:50:18|39751.72
00:50:19|39747.55
00:50:20|39747.55
00:50:21|39747.55
00:50:22|39747.55
00:50:24|39723.42
00:50:25|39722.21
00:50:25|39722.21
00:50:27|39732.04
00:50:27|39732.04
00:50:29|39732.04
00:50:30|39732.04
00:50:31|39732.04
00:50:32|39732.04
00:50:33|39732.04
00:50:34|39732.04
00:50:35|39732.04
00:50:36|39732.04
00:50:38|39727.22
00:50:38|39727.22
00:50:39|39727.22
00:50:41|39727.22
00:50:42|39737.52
00:50:44|39728.29
00:50:45|39728.29
00:50:45|39728.29
00:50:46|39728.29
00:50:47|39721.93
00:50:49|39710.55
00:50:50|39701.01
00:50:51|39701.01
00:50:52|39701.91
00:50:53|39706.15
00:50:54|39706.15
00:50:55|39706.15
00:50:56|39706.15
00:50:57|39701.
00:50:58|39692.34
00:50:59|39684.97
00:51:00|39684.97
00:51:01|39684.97
00:51:02|39684.97
00:51:03|39684.97
00:51:04|39684.97
00:51:05|39681.79
00:51:06|39681.79
00:51:07|39681.79
00:51:08|39680.35
00:51:10|39680.35
00:51:10|39680.35
00:51:11|39680.35
00:51:12|39679.83
00:51:13|39670.77
00:51:15|39670.77
00:51:16|39670.77
00:51:17|39662.68
00:51:18|39658.16
00:51:20|39643.51
00:51:21|39643.51
00:51:22|39628.15
00:51:23|39575.95
00:51:24|39552.43
00:51:25|39540.96
00:51:26|39582.46
00:51:27|39583.19
00:51:28|39540.71
00:51:29|39554.5
00:51:30|39554.48
00:51:31|39554.44
00:51:32|39545.48
00:51:33|39506.32
00:51:34|39447.95
00:51:35|39483.23
00:51:36|39452.35
00:51:37|39442.
00:51:39|39442.04
00:51:40|39454.41
00:51:41|39478.45
00:51:43|39462.87
00:51:43|39445.6
00:51:44|39475.03
00:51:46|39480.29
00:51:46|39469.93
00:51:48|39467.63
00:51:48|39450.53
00:51:50|39437.47
00:51:50|39453.56
00:51:51|39465.56
00:51:52|39426.03
00:51:54|39402.97
00:51:54|39389.9
00:51:56|39380.55
00:51:57|39367.92
00:51:57|39366.71
00:51:58|39388.2
00:52:00|39399.5
00:52:01|39417.15
00:52:02|39398.49
00:52:03|39384.14
00:52:04|39396.16
00:52:05|39410.68
00:52:06|39440.33
00:52:07|39410.69
00:52:09|39374.14
00:52:09|39375.35
00:52:11|39403.19
00:52:11|39417.51
00:52:12|39442.08
00:52:14|39440.33
00:52:15|39440.32
00:52:16|39393.09
00:52:17|39396.2
00:52:18|39395.19
00:52:19|39417.42
00:52:20|39410.91
00:52:21|39416.94
00:52:22|39417.97
00:52:23|39394.32
00:52:24|39385.51
00:52:25|39374.33
00:52:26|39373.56
00:52:27|39405.97
00:52:28|39410.12
00:52:29|39410.12
00:52:30|39410.12
00:52:31|39434.95
00:52:32|39398.76
00:52:33|39398.76
00:52:34|39398.76
00:52:35|39397.35
00:52:36|39397.35
00:52:37|39385.22
00:52:39|39380.31
00:52:40|39386.85
00:52:41|39400.47
00:52:42|39390.53
00:52:43|39366.06
00:52:45|39406.08
00:52:46|39382.62
00:52:47|39382.62
00:52:48|39378.76
00:52:49|39408.43
00:52:50|39384.71
00:52:50|39384.71
00:52:52|39400.47
00:52:53|39375.06
00:52:54|39366.26
00:52:55|39353.12
00:52:56|39333.
00:52:57|39324.14
00:52:58|39327.33
00:52:59|39331.69
00:53:00|39335.39
00:53:01|39352.82
00:53:02|39347.7
00:53:03|39340.41
00:53:04|39340.41
00:53:05|39326.09
00:53:06|39306.49
00:53:07|39309.97
00:53:08|39305.
00:53:09|39306.34
00:53:10|39306.34
00:53:11|39306.34
00:53:12|39287.65
00:53:13|39300.63
00:53:15|39311.39
00:53:16|39317.6
00:53:17|39309.6
00:53:17|39301.01
00:53:19|39329.12
00:53:20|39329.19
00:53:21|39333.52
00:53:22|39339.88
00:53:22|39344.37
00:53:24|39344.37
00:53:24|39361.24
00:53:26|39346.15
00:53:27|39366.5
00:53:28|39362.58
00:53:29|39362.58
00:53:30|39362.58
00:53:31|39362.58
00:53:32|39319.12
00:53:32|39338.38
00:53:33|39338.38
00:53:35|39335.66
00:53:36|39335.66
00:53:37|39335.66
00:53:38|39342.88
00:53:39|39366.5
00:53:40|39366.5
00:53:42|39361.75
00:53:42|39358.35
00:53:43|39340.67
00:53:44|39340.67
00:53:45|39342.09
00:53:46|39348.37
00:53:47|39358.59
00:53:48|39358.59
00:53:49|39364.27
00:53:50|39366.26
00:53:51|39366.26
00:53:52|39366.26
00:53:53|39410.34
00:53:54|39410.34
00:53:55|39410.34
00:53:56|39410.34
00:53:57|39410.34
00:53:58|39435.45
00:53:59|39427.96
00:54:00|39427.96
00:54:01|39416.46
00:54:03|39417.74
00:54:05|39427.89
00:54:05|39448.37
00:54:06|39442.89
00:54:07|39442.89
00:54:08|39442.89
00:54:09|39442.89
00:54:10|39442.89
00:54:11|39442.89
00:54:12|39442.89
00:54:13|39442.89
00:54:14|39442.89
00:54:15|39413.74
00:54:16|39401.76
00:54:17|39401.76
00:54:18|39401.76
00:54:19|39401.76
00:54:20|39401.76
00:54:21|39401.76
00:54:22|39406.5
00:54:23|39406.5
00:54:24|39396.61
00:54:25|39401.65
00:54:26|39401.65
00:54:27|39405.57
00:54:28|39414.43
00:54:29|39414.43
00:54:30|39414.43
00:54:31|39414.43
00:54:32|39384.43
00:54:33|39384.43
00:54:34|39376.33
00:54:35|39376.33
00:54:36|39376.33
00:54:37|39376.33
00:54:38|39372.72
00:54:39|39371.46
00:54:41|39371.56
00:54:43|39367.05
00:54:43|39393.63
00:54:44|39398.14
00:54:46|39421.83
00:54:47|39421.83
00:54:48|39421.83
00:54:50|39415.65
00:54:50|39415.65
00:54:51|39415.65
00:54:52|39381.25
00:54:53|39357.17
00:54:55|39357.17
00:54:56|39355.19
00:54:57|39355.19
00:54:58|39352.61
00:54:59|39365.2
00:55:00|39365.19
00:55:01|39365.19
00:55:01|39348.23
00:55:04|39351.24
00:55:05|39353.69
00:55:06|39348.22
00:55:07|39348.13
00:55:08|39344.91
00:55:09|39337.76
00:55:09|39337.76
00:55:10|39337.76
00:55:12|39322.66
00:55:14|39314.15
00:55:14|39314.15
00:55:15|39314.49
00:55:17|39314.49
00:55:18|39320.53
00:55:19|39320.53
00:55:20|39313.25
00:55:21|39313.25
00:55:22|39313.25
00:55:23|39313.25
00:55:25|39313.25
00:55:25|39316.47
00:55:26|39316.47
00:55:27|39316.47
00:55:28|39316.47
00:55:29|39334.8
00:55:30|39334.8
00:55:31|39334.8
00:55:32|39334.8
00:55:33|39356.45
00:55:34|39354.15
00:55:35|39354.15
00:55:36|39354.15
00:55:37|39354.23
00:55:38|39354.23
00:55:39|39366.37
00:55:40|39366.37
00:55:42|39366.37
00:55:43|39366.37
00:55:45|39366.37
00:55:45|39366.37
00:55:46|39383.13
00:55:48|39383.13
00:55:49|39383.13
00:55:50|39382.28
00:55:52|39382.28
00:55:53|39382.28
00:55:54|39382.28
00:55:54|39365.46
00:55:55|39365.46
00:55:57|39372.83
00:55:57|39372.83
00:55:59|39384.25
00:55:59|39384.25
00:56:01|39390.52
00:56:02|39390.52
00:56:03|39372.82
00:56:04|39370.34
00:56:05|39337.45
00:56:06|39333.34
00:56:07|39334.94
00:56:08|39336.97
00:56:09|39336.97
00:56:10|39310.89
00:56:11|39310.89
00:56:12|39310.89
00:56:13|39317.88
00:56:15|39328.19
00:56:16|39308.24
00:56:17|39308.24
00:56:17|39315.62
00:56:19|39315.62
00:56:19|39315.62
00:56:21|39315.62
00:56:22|39312.5
00:56:23|39312.5
00:56:24|39312.5
00:56:25|39312.5
00:56:26|39312.5
00:56:27|39312.5
00:56:28|39325.05
00:56:29|39322.7
00:56:30|39322.7
00:56:31|39322.7
00:56:32|39322.7
00:56:33|39322.7
00:56:34|39322.7
00:56:35|39322.7
00:56:36|39329.04
00:56:37|39329.04
00:56:38|39329.04
00:56:39|39317.9
00:56:40|39321.31
00:56:41|39312.59
00:56:42|39321.32
00:56:44|39321.32
00:56:44|39321.32
00:56:45|39322.29
00:56:47|39322.29
00:56:49|39330.35
00:56:49|39326.61
00:56:50|39326.61
00:56:51|39344.46
00:56:52|39344.46
00:56:53|39395.33
00:56:55|39388.73
00:56:56|39388.73
00:56:57|39398.55
00:56:58|39396.58
00:56:59|39396.58
00:57:00|39396.58
00:57:01|39390.25
00:57:02|39390.25
00:57:03|39390.25
00:57:04|39388.29
00:57:05|39388.29
00:57:06|39398.07
00:57:07|39398.07
00:57:08|39398.07
00:57:09|39398.07
00:57:10|39398.07
00:57:11|39398.07
00:57:12|39388.73
00:57:13|39381.42
00:57:14|39381.42
00:57:15|39381.42
00:57:16|39371.62
00:57:17|39390.21
00:57:18|39398.94
00:57:19|39398.94
00:57:21|39408.47
00:57:21|39408.47
00:57:23|39408.47
00:57:23|39434.16
00:57:25|39437.65
00:57:26|39437.76
00:57:26|39464.51
00:57:27|39479.19
00:57:28|39466.31
00:57:29|39457.
00:57:30|39453.03
00:57:32|39453.03
00:57:33|39453.03
00:57:34|39453.03
00:57:35|39468.63
00:57:36|39450.02
00:57:37|39425.07
00:57:38|39425.07
00:57:39|39425.07
00:57:40|39425.07
00:57:41|39462.84
00:57:42|39460.87
00:57:43|39460.87
00:57:45|39438.35
00:57:46|39438.35
00:57:47|39412.61
00:57:48|39418.75
00:57:50|39418.75
00:57:51|39418.75
00:57:53|39401.32
00:57:54|39413.07
00:57:55|39407.64
00:57:56|39400.94
00:57:57|39400.94
00:57:58|39387.05
00:57:59|39387.05
00:58:00|39368.93
00:58:00|39368.93
00:58:02|39387.45
00:58:02|39387.45
00:58:04|39379.73
00:58:06|39359.33
00:58:06|39359.33
00:58:08|39357.22
00:58:09|39357.22
00:58:10|39357.22
00:58:12|39357.22
00:58:12|39357.22
00:58:13|39357.22
00:58:14|39359.2
00:58:15|39348.95
00:58:16|39348.95
00:58:18|39347.31
00:58:19|39328.55
00:58:20|39328.55
00:58:21|39328.55
00:58:22|39328.55
00:58:24|39335.12
00:58:24|39335.12
00:58:25|39335.12
00:58:27|39335.12
00:58:28|39354.95
00:58:29|39354.95
00:58:30|39354.94
00:58:31|39355.05
00:58:32|39350.26
00:58:34|39340.54
00:58:34|39340.54
00:58:35|39341.1
00:58:36|39341.1
00:58:37|39336.25
00:58:38|39331.8
00:58:39|39324.25
00:58:40|39324.25
00:58:41|39324.25
00:58:42|39329.13
00:58:43|39329.13
00:58:44|39331.93
00:58:46|39326.34
00:58:48|39326.34
00:58:49|39329.02
00:58:50|39329.02
00:58:52|39333.31
00:58:52|39335.77
00:58:54|39329.58
00:58:55|39325.99
00:58:56|39344.91
00:58:58|39351.79
00:58:58|39351.79
00:58:59|39357.27
00:59:00|39357.27
00:59:02|39357.27
00:59:03|39375.38
00:59:04|39375.36
00:59:05|39375.36
00:59:06|39375.17
00:59:08|39385.84
00:59:08|39385.84
00:59:10|39397.
00:59:12|39397.
00:59:13|39411.88
00:59:14|39420.31
00:59:15|39424.57
00:59:16|39424.57
00:59:17|39424.57
00:59:18|39425.61
00:59:19|39418.99
00:59:20|39398.6
00:59:21|39409.05
00:59:22|39394.88
00:59:23|39394.88
00:59:24|39394.88
00:59:25|39391.03
00:59:26|39380.37
00:59:27|39393.91
00:59:28|39393.91
00:59:29|39393.91
00:59:31|39409.51
00:59:31|39409.51
00:59:33|39409.51
00:59:33|39386.49
00:59:35|39375.54
00:59:35|39375.54
00:59:36|39381.89
00:59:38|39381.89
00:59:39|39381.89
00:59:39|39395.56
00:59:40|39395.56
00:59:41|39412.39
00:59:42|39412.39
00:59:44|39410.41
00:59:44|39410.41
00:59:46|39410.41
00:59:47|39410.41
00:59:48|39428.43
00:59:50|39437.59
00:59:51|39437.59
00:59:51|39437.59
00:59:53|39428.2
00:59:54|39428.2
00:59:56|39438.28
00:59:56|39441.98
00:59:57|39441.98
00:59:59|39441.98
01:00:00|39431.7
01:00:00|39431.7
01:00:02|39426.2
01:00:03|39420.01
01:00:04|39430.5
01:00:05|39414.7
01:00:06|39412.25
01:00:07|39412.25
01:00:08|39412.25
01:00:09|39413.67
01:00:10|39415.24
01:00:11|39427.98
01:00:12|39427.98
01:00:13|39433.6
01:00:14|39439.6
01:00:15|39439.6
01:00:16|39437.56
01:00:17|39437.56
01:00:18|39441.41
01:00:19|39441.41
01:00:20|39437.52
01:00:21|39428.75
01:00:22|39434.35
01:00:23|39439.3
01:00:24|39432.81
01:00:26|39432.81
01:00:27|39432.81
01:00:29|39438.58
01:00:29|39443.11
01:00:30|39445.15
01:00:31|39447.89
01:00:32|39445.9
01:00:33|39445.9
01:00:34|39445.9
01:00:35|39436.53
01:00:36|39436.53
01:00:37|39436.53
01:00:38|39436.53
01:00:39|39441.96
01:00:40|39446.79
01:00:42|39443.11
01:00:42|39443.11
01:00:44|39443.11
01:00:45|39428.68
01:00:45|39428.68
01:00:47|39424.71
01:00:49|39424.71
01:00:51|39424.71
01:00:52|39432.17
01:00:53|39432.17
01:00:54|39453.62
01:00:56|39449.99
01:00:56|39450.
01:00:58|39450.
01:00:59|39450.
01:01:00|39450.
01:01:01|39450.
01:01:02|39450.
01:01:03|39450.
01:01:04|39450.
01:01:06|39450.
01:01:06|39450.
01:01:07|39459.38
01:01:09|39457.09
01:01:10|39459.49
01:01:11|39459.49
01:01:12|39459.49
01:01:13|39459.49
01:01:14|39459.49
01:01:15|39459.49
01:01:16|39459.49
01:01:17|39458.85
01:01:18|39483.7
01:01:19|39483.7
01:01:20|39483.7
01:01:22|39475.91
01:01:22|39475.91
01:01:23|39475.91
01:01:24|39484.63
01:01:25|39484.63
01:01:26|39484.63
01:01:27|39484.63
01:01:28|39490.42
01:01:29|39490.42
01:01:31|39495.63
01:01:31|39496.14
01:01:33|39496.14
01:01:34|39496.23
01:01:35|39496.23
01:01:36|39496.23
01:01:37|39500.
01:01:37|39507.1
01:01:39|39507.1
01:01:40|39507.1
01:01:41|39501.55
01:01:42|39501.55
01:01:42|39501.55
01:01:44|39503.67
01:01:45|39503.67
01:01:46|39503.67
01:01:47|39513.93
01:01:48|39510.44
01:01:50|39510.85
01:01:51|39510.85
01:01:52|39518.68
01:01:54|39513.78
01:01:55|39513.78
01:01:56|39513.78
01:01:57|39519.51
01:01:58|39519.51
01:02:00|39519.51
01:02:01|39519.51
01:02:03|39527.01
01:02:04|39529.32
01:02:05|39538.21
01:02:06|39538.21
01:02:07|39538.21
01:02:08|39538.21
01:02:09|39538.21
01:02:10|39538.21
01:02:11|39538.21
01:02:12|39538.21
01:02:13|39538.21
01:02:14|39538.21
01:02:15|39538.21
01:02:16|39529.54
01:02:17|39529.54
01:02:18|39529.54
01:02:19|39529.54
01:02:20|39529.54
01:02:21|39529.54
01:02:22|39533.24
01:02:23|39533.24
01:02:34|39533.24
01:02:35|39526.68
01:02:36|39525.58
01:02:37|39525.59
01:02:38|39523.79
01:02:39|39525.65
01:02:41|39570.06
01:02:41|39565.99
01:02:42|39564.19
01:02:44|39564.19
01:02:44|39569.62
01:02:45|39576.59
01:02:46|39576.59
01:02:47|39576.59
01:02:49|39567.48
01:02:51|39541.67
01:02:52|39537.67
01:02:53|39537.67
01:02:54|39518.62
01:02:55|39509.96
01:02:56|39508.19
01:02:57|39508.19
01:02:58|39518.71
01:02:59|39518.71
01:03:00|39515.38
01:03:01|39515.38
01:03:03|39515.38
01:03:04|39515.38
01:03:05|39515.38
01:03:06|39515.38
01:03:07|39518.71
01:03:08|39518.71
01:03:09|39520.65
01:03:10|39520.65
01:03:11|39509.73
01:03:13|39526.52
01:03:14|39535.06
01:03:15|39535.06
01:03:15|39540.31
01:03:16|39534.98
01:03:18|39519.45
01:03:18|39519.45
01:03:20|39519.45
01:03:20|39519.45
01:03:21|39534.86
01:03:22|39534.86
01:03:24|39535.18
01:03:24|39509.87
01:03:25|39509.87
01:03:27|39537.62
01:03:28|39523.55
01:03:29|39534.75
01:03:30|39537.85
01:03:32|39546.17
01:03:33|39546.17
01:03:33|39546.17
01:03:35|39545.18
01:03:36|39545.18
01:03:37|39545.18
01:03:38|39545.18
01:03:39|39562.85
01:03:40|39562.85
01:03:41|39562.85
01:03:42|39562.85
01:03:43|39562.85
01:03:44|39562.85
01:03:45|39562.85
01:03:46|39562.85
01:03:47|39562.85
01:03:48|39603.17
01:03:49|39603.17
01:03:50|39603.17
01:03:52|39603.27
01:03:53|39588.71
01:03:54|39571.26
01:03:54|39564.44
01:03:56|39564.44
01:03:57|39578.99
01:03:59|39563.87
01:03:59|39547.86
01:04:01|39557.26
01:04:02|39556.01
01:04:03|39546.14
01:04:04|39546.14
01:04:04|39545.48
01:04:06|39545.48
01:04:07|39537.2
01:04:07|39537.2
01:04:09|39537.2
01:04:11|39507.58
01:04:11|39507.58
01:04:12|39507.58
01:04:14|39507.58
01:04:15|39507.58
01:04:16|39535.19
01:04:17|39530.8
01:04:18|39525.21
01:04:19|39525.21
01:04:20|39525.21
01:04:21|39523.01
01:04:22|39514.17
01:04:23|39514.17
01:04:24|39509.24
01:04:25|39509.24
01:04:26|39498.82
01:04:28|39498.47
01:04:28|39500.43
01:04:29|39500.43
01:04:31|39500.43
01:04:31|39500.43
01:04:33|39503.71
01:04:33|39503.71
01:04:35|39498.69
01:04:36|39498.69
01:04:37|39498.69
01:04:38|39496.29
01:04:39|39496.29
01:04:40|39499.94
01:04:41|39497.87
01:04:42|39497.87
01:04:43|39518.57
01:04:44|39512.72
01:04:45|39509.66
01:04:46|39509.66
01:04:47|39509.66
01:04:48|39527.12
01:04:49|39527.12
01:04:50|39527.12
01:04:52|39523.7
01:04:53|39535.8
01:04:53|39530.6
01:04:56|39530.6
01:04:57|39530.6
01:04:58|39530.6
01:04:59|39530.6
01:05:00|39530.6
01:05:02|39525.13
01:05:03|39525.13
01:05:03|39525.13
01:05:05|39525.13
01:05:05|39537.09
01:05:07|39537.09
01:05:09|39552.48
01:05:09|39552.48
01:05:10|39567.35
01:05:12|39567.35
01:05:13|39567.35
01:05:15|39567.35
01:05:16|39558.08
01:05:17|39558.08
01:05:18|39562.17
01:05:19|39558.81
01:05:20|39558.81
01:05:21|39558.81
01:05:22|39567.49
01:05:23|39558.22
01:05:24|39558.22
01:05:25|39558.22
01:05:26|39550.15
01:05:27|39550.15
01:05:28|39542.52
01:05:29|39554.86
01:05:30|39573.48
01:05:31|39573.48
01:05:32|39573.48
01:05:33|39573.48
01:05:34|39564.08
01:05:35|39557.52
01:05:36|39557.52
01:05:37|39540.63
01:05:38|39540.63
01:05:39|39549.06
01:05:40|39540.07
01:05:41|39540.07
01:05:42|39548.27
01:05:43|39546.29
01:05:44|39542.37
01:05:45|39542.46
01:05:46|39542.46
01:05:47|39542.46
01:05:48|39539.87
01:05:49|39542.44
01:05:50|39542.44
01:05:51|39537.32
01:05:53|39537.32
01:05:54|39523.43
01:05:55|39523.43
01:05:56|39526.2
01:05:58|39512.28
01:06:00|39503.16
01:06:00|39500.
01:06:01|39500.
01:06:03|39504.87
01:06:04|39504.87
01:06:05|39504.87
01:06:07|39504.87
01:06:07|39504.87
01:06:09|39504.87
01:06:09|39504.87
01:06:11|39518.31
01:06:12|39518.3
01:06:13|39518.3
01:06:14|39518.3
01:06:15|39492.01
01:06:16|39492.01
01:06:17|39492.01
01:06:18|39492.01
01:06:19|39496.66
01:06:21|39496.66
01:06:21|39496.66
01:06:22|39496.66
01:06:24|39496.66
01:06:24|39501.37
01:06:26|39501.37
01:06:27|39501.37
01:06:28|39491.49
01:06:29|39491.49
01:06:30|39491.49
01:06:31|39488.38
01:06:32|39489.22
01:06:33|39474.23
01:06:34|39481.27
01:06:36|39481.27
01:06:37|39481.27
01:06:38|39481.27
01:06:38|39492.68
01:06:40|39492.68
01:06:41|39483.46
01:06:42|39483.46
01:06:43|39468.89
01:06:44|39485.
01:06:45|39485.1
01:06:46|39473.71
01:06:47|39473.71
01:06:48|39473.71
01:06:49|39469.91
01:06:50|39469.91
01:06:51|39457.19
01:06:52|39457.19
01:06:54|39467.74
01:06:55|39468.66
01:06:57|39482.57
01:06:58|39479.94
01:06:59|39473.22
01:07:00|39473.22
01:07:01|39473.22
01:07:02|39473.22
01:07:03|39459.06
01:07:04|39463.27
01:07:05|39473.21
01:07:06|39459.64
01:07:08|39461.46
01:07:09|39462.59
01:07:10|39462.59
01:07:12|39476.1
01:07:12|39459.38
01:07:13|39474.48
01:07:14|39471.55
01:07:15|39471.55
01:07:16|39477.59
01:07:17|39476.59
01:07:19|39476.59
01:07:19|39476.59
01:07:20|39481.86
01:07:21|39481.86
01:07:22|39479.73
01:07:23|39479.84
01:07:24|39479.84
01:07:25|39478.28
01:07:26|39486.37
01:07:27|39486.37
01:07:28|39500.8
01:07:29|39494.52
01:07:30|39494.52
01:07:31|39494.52
01:07:32|39494.52
01:07:33|39494.52
01:07:34|39494.61
01:07:35|39494.61
01:07:36|39494.61
01:07:37|39494.61
01:07:38|39494.61
01:07:39|39494.61
01:07:40|39494.61
01:07:41|39494.61
01:07:43|39494.61
01:07:44|39494.61
01:07:45|39494.54
01:07:46|39494.54
01:07:47|39494.54
01:07:48|39494.54
01:07:49|39493.61
01:07:49|39493.74
01:07:51|39493.74
01:07:52|39493.74
01:07:53|39493.74
01:07:54|39499.95
01:07:54|39499.95
01:07:57|39499.95
01:07:57|39499.95
01:07:58|39500.81
01:07:59|39520.18
01:08:00|39520.18
01:08:01|39531.75
01:08:03|39531.76
01:08:04|39555.07
01:08:05|39563.42
01:08:07|39563.42
01:08:07|39563.42
01:08:09|39573.64
01:08:10|39610.36
01:08:11|39595.69
01:08:12|39603.45
01:08:13|39596.82
01:08:15|39579.06
01:08:16|39591.27
01:08:17|39591.12
01:08:18|39592.88
01:08:19|39626.64
01:08:20|39626.64
01:08:21|39626.64
01:08:22|39643.77
01:08:23|39628.85
01:08:24|39635.07
01:08:25|39633.39
01:08:26|39633.39
01:08:27|39645.68
01:08:28|39635.71
01:08:30|39635.71
01:08:30|39629.98
01:08:32|39629.98
01:08:32|39613.16
01:08:33|39613.16
01:08:35|39623.31
01:08:35|39623.31
01:08:36|39623.31
01:08:37|39623.31
01:08:38|39647.27
01:08:40|39644.51
01:08:41|39644.51
01:08:42|39644.51
01:08:43|39644.51
01:08:44|39644.51
01:08:44|39644.51
01:08:46|39645.35
01:08:47|39645.35
01:08:48|39647.26
01:08:49|39651.06
01:08:50|39651.06
01:08:51|39651.06
01:08:52|39655.61
01:08:53|39648.31
01:08:54|39648.31
01:08:56|39620.77
01:08:57|39619.45
01:08:59|39632.94
01:08:59|39636.93
01:09:00|39636.93
01:09:01|39636.93
01:09:03|39648.28
01:09:04|39648.28
01:09:05|39654.61
01:09:06|39654.61
01:09:07|39640.28
01:09:08|39640.28
01:09:09|39640.28
01:09:10|39640.28
01:09:12|39640.28
01:09:12|39640.28
01:09:13|39640.28
01:09:15|39626.98
01:09:16|39626.98
01:09:17|39626.98
01:09:18|39626.98
01:09:19|39647.1
01:09:21|39634.75
01:09:22|39632.54
01:09:23|39632.54
01:09:24|39635.47
01:09:25|39646.32
01:09:26|39646.32
01:09:27|39646.32
01:09:28|39646.32
01:09:29|39646.32
01:09:30|39657.
01:09:31|39657.
01:09:32|39657.
01:09:33|39632.34
01:09:34|39627.91
01:09:35|39627.75
01:09:36|39629.86
01:09:37|39637.74
01:09:38|39650.49
01:09:39|39657.14
01:09:40|39657.14
01:09:42|39657.14
01:09:42|39657.14
01:09:43|39657.14
01:09:44|39657.14
01:09:46|39657.14
01:09:46|39657.14
01:09:48|39657.14
01:09:48|39657.14
01:09:50|39642.01
01:09:50|39642.01
01:09:51|39642.01
01:09:53|39646.39
01:09:53|39646.39
01:09:55|39646.39
01:09:56|39646.39
01:09:57|39646.39
01:09:59|39646.39
01:10:00|39646.39
01:10:00|39652.26
01:10:01|39651.92
01:10:03|39651.92
01:10:04|39651.92
01:10:05|39642.59
01:10:06|39645.42
01:10:06|39645.42
01:10:08|39648.14
01:10:09|39648.97
01:10:10|39648.97
01:10:11|39663.6
01:10:12|39665.61
01:10:13|39665.61
01:10:14|39665.61
01:10:15|39665.61
01:10:16|39651.19
01:10:17|39649.66
01:10:18|39649.66
01:10:19|39649.66
01:10:20|39649.66
01:10:21|39637.47
01:10:22|39637.47
01:10:24|39637.47
01:10:25|39634.7
01:10:27|39616.43
01:10:28|39616.76
01:10:29|39616.76
01:10:30|39618.65
01:10:31|39606.8
01:10:32|39598.44
01:10:33|39587.34
01:10:34|39587.34
01:10:35|39587.34
01:10:36|39587.34
01:10:37|39587.23
01:10:38|39587.43
01:10:39|39587.43
01:10:40|39587.42
01:10:41|39587.42
01:10:42|39587.42
01:10:43|39587.42
01:10:44|39587.42
01:10:45|39587.42
01:10:46|39587.42
01:10:47|39587.42
01:10:48|39601.08
01:10:49|39601.08
01:10:50|39601.08
01:10:51|39601.08
01:10:52|39601.08
01:10:53|39601.08
01:10:54|39623.8
01:10:55|39623.8
01:10:56|39623.8
01:10:58|39623.8
01:10:59|39623.8
01:11:00|39606.31
01:11:02|39598.54
01:11:03|39598.54
01:11:04|39589.88
01:11:05|39589.55
01:11:06|39584.49
01:11:07|39584.49
01:11:09|39584.49
01:11:10|39590.22
01:11:11|39586.18
01:11:12|39590.24
01:11:13|39590.24
01:11:14|39590.24
01:11:15|39602.73
01:11:16|39602.73
01:11:17|39602.73
01:11:18|39602.73
01:11:19|39602.73
01:11:20|39616.27
01:11:21|39623.51
01:11:22|39623.51
01:11:23|39623.51
01:11:24|39623.51
01:11:25|39614.39
01:11:26|39612.82
01:11:27|39604.62
01:11:28|39604.62
01:11:29|39604.62
01:11:30|39604.62
01:11:31|39604.62
01:11:32|39604.62
01:11:33|39603.07
01:11:34|39603.07
01:11:35|39595.41
01:11:36|39595.26
01:11:37|39595.5
01:11:38|39595.5
01:11:39|39596.84
01:11:40|39596.84
01:11:41|39596.84
01:11:42|39597.45
01:11:43|39602.56
01:11:44|39601.59
01:11:45|39601.59
01:11:46|39601.59
01:11:47|39590.7
01:11:48|39599.29
01:11:49|39599.29
01:11:50|39593.18
01:11:51|39593.18
01:11:52|39593.18
01:11:53|39593.18
01:11:54|39599.3
01:11:55|39602.57
01:11:56|39602.57
01:11:57|39611.22
01:11:58|39611.22
01:11:59|39611.22
01:12:01|39611.22
01:12:01|39637.98
01:12:03|39642.7
01:12:04|39652.28
01:12:06|39651.98
01:12:07|39651.98
01:12:07|39657.32
01:12:09|39657.32
01:12:10|39665.28
01:12:11|39667.
01:12:12|39667.
01:12:13|39686.02
01:12:13|39688.
01:12:14|39692.54
01:12:16|39690.64
01:12:17|39694.37
01:12:18|39694.37
01:12:18|39694.37
01:12:20|39691.66
01:12:21|39694.38
01:12:22|39694.38
01:12:23|39694.38
01:12:24|39698.16
01:12:25|39698.16
01:12:26|39698.16
01:12:27|39698.16
01:12:28|39698.16
01:12:29|39698.16
01:12:30|39698.16
01:12:31|39698.16
01:12:32|39698.16
01:12:33|39698.16
01:12:34|39698.16
01:12:35|39698.16
01:12:36|39698.16
01:12:37|39698.16
01:12:38|39698.16
01:12:39|39697.53
01:12:40|39697.53
01:12:41|39697.53
01:12:42|39683.54
01:12:43|39681.25
01:12:45|39683.37
01:12:46|39683.37
01:12:47|39683.51
01:12:48|39680.27
01:12:49|39680.27
01:12:50|39689.3
01:12:51|39688.94
01:12:51|39688.94
01:12:53|39688.94
01:12:54|39688.94
01:12:55|39688.94
01:12:55|39688.94
01:12:56|39674.11
01:12:59|39674.11
01:12:59|39674.11
01:13:01|39674.11
01:13:01|39674.11
01:13:02|39674.11
01:13:04|39695.35
01:13:05|39701.51
01:13:07|39701.51
01:13:08|39698.34
01:13:09|39698.34
01:13:10|39696.31
01:13:10|39696.31
01:13:12|39696.31
01:13:13|39696.31
01:13:13|39696.31
01:13:15|39696.31
01:13:15|39696.31
01:13:17|39696.31
01:13:17|39700.22
01:13:19|39700.22
01:13:20|39700.22
01:13:21|39696.31
01:13:21|39696.31
01:13:22|39696.31
01:13:23|39651.18
01:13:24|39653.31
01:13:26|39653.31
01:13:27|39657.85
01:13:28|39657.85
01:13:28|39658.79
01:13:29|39658.79
01:13:30|39658.79
01:13:31|39658.79
01:13:32|39658.79
01:13:33|39658.79
01:13:34|39658.79
01:13:35|39658.79
01:13:37|39651.84
01:13:38|39651.84
01:13:39|39651.84
01:13:40|39651.84
01:13:41|39651.84
01:13:42|39651.84
01:13:43|39629.22
01:13:44|39629.22
01:13:45|39629.22
01:13:46|39629.22
01:13:47|39635.83
01:13:48|39635.83
01:13:49|39635.83
01:13:50|39635.83
01:13:52|39635.83
01:13:52|39657.83
01:13:54|39659.21
01:13:55|39659.21
01:13:56|39659.21
01:13:56|39659.21
01:13:57|39659.21
01:13:59|39656.9
01:13:59|39654.61
01:14:01|39654.61
01:14:02|39654.61
01:14:03|39654.61
01:14:04|39654.61
01:14:05|39654.61
01:14:06|39654.61
01:14:07|39654.61
01:14:08|39654.61
01:14:09|39631.63
01:14:10|39643.33
01:14:11|39643.33
01:14:12|39628.22
01:14:13|39622.24
01:14:15|39622.24
01:14:16|39622.24
01:14:17|39622.24
01:14:18|39622.24
01:14:19|39620.08
01:14:20|39620.08
01:14:21|39620.11
01:14:22|39620.11
01:14:23|39620.11
01:14:24|39620.11
01:14:25|39620.11
01:14:27|39620.11
01:14:28|39620.11
01:14:29|39620.11
01:14:30|39620.11
01:14:31|39620.11
01:14:32|39620.11
01:14:33|39620.11
01:14:34|39620.11
01:14:35|39620.11
01:14:36|39629.6
01:14:37|39629.6
01:14:38|39629.6
01:14:39|39629.6
01:14:40|39635.43
01:14:41|39635.43
01:14:42|39635.43
01:14:43|39635.43
01:14:45|39635.43
01:14:46|39635.43
01:14:47|39635.43
01:14:47|39635.43
01:14:48|39645.81
01:14:50|39645.81
01:14:51|39638.42
01:14:52|39645.14
01:14:53|39645.14
01:14:54|39645.14
01:14:54|39645.14
01:14:56|39645.14
01:14:57|39645.14
01:14:58|39645.14
01:14:59|39645.14
01:15:01|39645.14
01:15:02|39645.71
01:15:03|39645.71
01:15:04|39645.71
01:15:05|39645.71
01:15:06|39646.53
01:15:07|39646.53
01:15:08|39646.53
01:15:09|39646.53
01:15:10|39646.53
01:15:11|39646.61
01:15:12|39660.2
01:15:12|39658.48
01:15:14|39660.17
01:15:15|39662.43
01:15:16|39662.43
01:15:17|39662.43
01:15:17|39662.43
01:15:18|39662.43
01:15:20|39662.43
01:15:21|39662.43
01:15:22|39666.36
01:15:23|39666.36
01:15:24|39666.36
01:15:25|39683.07
01:15:27|39683.07
01:15:27|39683.07
01:15:28|39683.07
01:15:29|39683.07
01:15:30|39683.07
01:15:32|39687.91
01:15:33|39687.91
01:15:34|39687.91
01:15:36|39685.45
01:15:36|39685.45
01:15:37|39687.76
01:15:38|39687.76
01:15:39|39693.74
01:15:40|39693.74
01:15:41|39693.74
01:15:42|39693.74
01:15:43|39693.74
01:15:44|39678.57
01:15:45|39678.57
01:15:46|39678.57
01:15:47|39665.43
01:15:48|39658.
01:15:49|39651.86
01:15:50|39646.64
01:15:51|39646.64
01:15:52|39646.64
01:15:53|39627.18
01:15:54|39627.18
01:15:55|39626.8
01:15:56|39624.98
01:15:57|39624.98
01:15:58|39600.25
01:15:59|39578.45
01:16:00|39589.39
01:16:02|39575.91
01:16:04|39575.91
01:16:04|39575.91
01:16:05|39564.43
01:16:06|39564.43
01:16:07|39564.43
01:16:08|39564.43
01:16:09|39564.43
01:16:10|39564.43
01:16:11|39599.99
01:16:12|39599.99
01:16:13|39589.14
01:16:14|39591.65
01:16:15|39591.65
01:16:16|39591.65
01:16:17|39591.65
01:16:19|39591.65
01:16:19|39591.65
01:16:20|39591.65
01:16:21|39591.65
01:16:22|39591.65
01:16:24|39591.65
01:16:25|39591.65
01:16:26|39591.65
01:16:27|39591.65
01:16:28|39590.49
01:16:30|39590.49
01:16:30|39590.49
01:16:31|39596.32
01:16:32|39592.45
01:16:33|39592.7
01:16:34|39587.21
01:16:36|39587.21
01:16:36|39614.93
01:16:37|39614.93
01:16:38|39614.93
01:16:39|39614.93
01:16:40|39614.93
01:16:42|39619.66
01:16:42|39619.66
01:16:43|39627.3
01:16:44|39627.3
01:16:45|39627.3
01:16:47|39627.3
01:16:48|39627.3
01:16:49|39627.3
01:16:50|39627.3
01:16:51|39627.3
01:16:52|39627.3
01:16:53|39627.3
01:16:54|39625.7
01:16:55|39625.7
01:16:56|39625.7
01:16:57|39625.7
01:16:58|39656.59
01:16:59|39656.59
01:17:00|39660.45
01:17:01|39660.45
01:17:02|39660.45
01:17:04|39669.8
01:17:05|39669.8
01:17:06|39669.8
01:17:07|39669.8
01:17:09|39683.03
01:17:10|39682.93
01:17:11|39683.31
01:17:12|39683.31
01:17:13|39683.31
01:17:14|39683.31
01:17:15|39651.66
01:17:16|39650.39
01:17:17|39650.39
01:17:19|39647.58
01:17:19|39653.16
01:17:20|39653.16
01:17:21|39658.74
01:17:22|39658.74
01:17:23|39654.42
01:17:25|39664.22
01:17:27|39655.78
01:17:28|39655.78
01:17:29|39655.78
01:17:31|39655.77
01:17:32|39655.86
01:17:33|39655.86
01:17:34|39655.86
01:17:35|39655.86
01:17:36|39655.86
01:17:37|39655.86
01:17:39|39643.79
01:17:39|39643.79
01:17:40|39649.34
01:17:41|39649.34
01:17:42|39647.96
01:17:43|39643.07
01:17:44|39643.07
01:17:45|39643.07
01:17:46|39643.16
01:17:47|39643.16
01:17:48|39643.16
01:17:49|39643.16
01:17:50|39643.16
01:17:51|39643.16
01:17:52|39643.16
01:17:53|39643.16
01:17:54|39643.16
01:17:55|39643.16
01:17:56|39643.16
01:17:57|39651.86
01:17:58|39651.86
01:17:59|39651.86
01:18:00|39645.94
01:18:01|39645.94
01:18:02|39645.94
01:18:05|39645.94
01:18:05|39643.07
01:18:07|39641.95
01:18:08|39624.54
01:18:09|39624.54
01:18:10|39624.54
01:18:11|39626.84
01:18:13|39626.84
01:18:14|39626.84
01:18:15|39626.84
01:18:16|39626.84
01:18:17|39626.84
01:18:18|39626.84
01:18:18|39626.84
01:18:21|39626.84
01:18:21|39609.9
01:18:22|39607.54
01:18:23|39608.83
01:18:24|39608.83
01:18:25|39608.83
01:18:26|39624.55
01:18:27|39624.55
01:18:28|39624.55
01:18:29|39624.55
01:18:30|39624.55
01:18:31|39624.55
01:18:32|39624.55
01:18:33|39624.55
01:18:34|39624.55
01:18:35|39620.48
01:18:37|39620.48
01:18:38|39620.48
01:18:39|39620.48
01:18:39|39620.48
01:18:40|39620.48
01:18:42|39613.11
01:18:43|39613.11
01:18:43|39613.11
01:18:44|39606.24
01:18:45|39606.24
01:18:47|39606.24
01:18:48|39606.24
01:18:48|39606.24
01:18:50|39606.24
01:18:50|39592.46
01:18:51|39592.46
01:18:53|39581.27
01:18:54|39589.66
01:18:54|39587.54
01:18:56|39587.54
01:18:57|39587.54
01:18:58|39587.54
01:18:59|39587.54
01:19:00|39587.54
01:19:00|39586.27
01:19:02|39582.76
01:19:03|39582.76
01:19:03|39591.29
01:19:06|39591.29
01:19:07|39591.29
01:19:08|39591.29
01:19:09|39591.29
01:19:11|39568.57
01:19:11|39565.81
01:19:12|39565.81
01:19:13|39565.81
01:19:15|39565.81
01:19:15|39565.81
01:19:16|39564.39
01:19:17|39561.68
01:19:19|39565.38
01:19:20|39565.38
01:19:21|39565.38
01:19:22|39565.38
01:19:23|39563.41
01:19:24|39563.41
01:19:25|39563.41
01:19:26|39563.41
01:19:27|39563.41
01:19:28|39563.41
01:19:29|39561.79
01:19:30|39561.79
01:19:31|39561.79
01:19:32|39561.31
01:19:33|39561.31
01:19:34|39561.31
01:19:35|39561.31
01:19:37|39561.31
01:19:37|39561.31
01:19:38|39567.76
01:19:39|39567.76
01:19:40|39555.57
01:19:41|39550.83
01:19:42|39539.22
01:19:43|39531.35
01:19:44|39515.87
01:19:45|39519.3
01:19:46|39519.3
01:19:47|39519.3
01:19:49|39529.13
01:19:49|39529.13
01:19:50|39529.13
01:19:51|39529.13
01:19:52|39523.79
01:19:54|39523.79
01:19:54|39527.79
01:19:55|39530.46
01:19:56|39523.97
01:19:57|39534.85
01:19:59|39541.38
01:19:59|39541.38
01:20:00|39541.38
01:20:01|39544.35
01:20:02|39527.58
01:20:03|39527.58
01:20:04|39527.58
01:20:06|39500.01
01:20:07|39494.58
01:20:09|39489.48
01:20:10|39488.14
01:20:11|39488.14
01:20:12|39502.93
01:20:13|39502.93
01:20:14|39510.45
01:20:16|39507.96
01:20:16|39507.96
01:20:17|39496.14
01:20:18|39496.14
01:20:19|39496.15
01:20:21|39496.15
01:20:23|39496.15
01:20:24|39486.29
01:20:25|39486.29
01:20:25|39486.29
01:20:27|39486.29
01:20:28|39486.29
01:20:29|39486.29
01:20:31|39486.39
01:20:32|39486.39
01:20:34|39502.61
01:20:34|39512.21
01:20:35|39515.83
01:20:36|39526.08
01:20:38|39526.08
01:20:39|39525.3
01:20:40|39525.3
01:20:41|39525.3
01:20:42|39525.3
01:20:44|39525.3
01:20:44|39525.3
01:20:45|39525.3
01:20:46|39525.3
01:20:47|39525.3
01:20:48|39525.3
01:20:49|39525.3
01:20:50|39525.3
01:20:51|39525.3
01:20:52|39525.3
01:20:53|39525.3
01:20:54|39525.3
01:20:55|39525.3
01:20:56|39525.3
01:20:57|39525.3
01:20:58|39525.3
01:20:59|39525.3
01:21:01|39525.3
01:21:02|39561.6
01:21:03|39555.15
01:21:04|39566.58
01:21:05|39566.58
01:21:06|39566.58
01:21:07|39566.58
01:21:08|39566.58
01:21:09|39586.21
01:21:10|39586.21
01:21:12|39603.66
01:21:13|39603.66
01:21:14|39603.56
01:21:14|39603.56
01:21:16|39603.57
01:21:16|39595.15
01:21:18|39595.15
01:21:19|39595.15
01:21:20|39595.15
01:21:21|39587.37
01:21:22|39587.37
01:21:23|39587.37
01:21:25|39587.69
01:21:25|39586.96
01:21:26|39586.96
01:21:27|39586.96
01:21:28|39584.22
01:21:29|39584.22
01:21:30|39584.22
01:21:31|39584.22
01:21:32|39584.22
01:21:33|39584.22
01:21:34|39584.22
01:21:35|39569.1
01:21:36|39569.1
01:21:37|39581.11
01:21:38|39579.87
01:21:39|39579.87
01:21:40|39579.87
01:21:41|39579.87
01:21:42|39579.87
01:21:43|39579.87
01:21:44|39579.87
01:21:45|39579.87
01:21:47|39581.19
01:21:47|39581.19
01:21:48|39581.19
01:21:49|39581.19
01:21:50|39581.19
01:21:51|39573.19
01:21:52|39573.19
01:21:53|39573.19
01:21:54|39573.19
01:21:55|39573.19
01:21:56|39573.19
01:21:57|39573.19
01:21:58|39607.73
01:21:59|39607.73
01:22:00|39607.73
01:22:01|39607.73
01:22:02|39607.73
01:22:03|39607.73
01:22:04|39607.73
01:22:05|39607.73
01:22:06|39612.43
01:22:07|39612.43
01:22:09|39612.43
01:22:10|39612.43
01:22:11|39615.96
01:22:12|39615.96
01:22:13|39629.72
01:22:14|39629.72
01:22:15|39629.72
01:22:16|39629.72
01:22:18|39632.8
01:22:18|39632.8
01:22:19|39632.8
01:22:20|39632.8
01:22:21|39632.8
01:22:22|39608.1
01:22:23|39608.1
01:22:24|39608.1
01:22:25|39608.1
01:22:26|39608.78
01:22:27|39608.78
01:22:28|39608.78
01:22:29|39588.18
01:22:31|39588.18
01:22:32|39584.65
01:22:33|39583.7
01:22:34|39576.15
01:22:36|39574.56
01:22:36|39574.56
01:22:37|39574.56
01:22:38|39577.85
01:22:39|39577.85
01:22:40|39577.85
01:22:41|39574.12
01:22:42|39574.21
01:22:43|39574.21
01:22:44|39568.53
01:22:45|39568.53
01:22:46|39568.53
01:22:47|39568.53
01:22:48|39568.53
01:22:49|39568.53
01:22:50|39568.53
01:22:51|39569.42
01:22:52|39569.42
01:22:54|39569.42
01:22:55|39569.42
01:22:56|39569.42
01:22:56|39569.42
01:22:58|39569.42
01:22:58|39569.42
01:22:59|39569.42
01:23:01|39569.42
01:23:01|39569.42
01:23:02|39569.42
01:23:03|39569.42
01:23:04|39569.42
01:23:05|39572.15
01:23:07|39572.15
01:23:08|39572.15
01:23:09|39572.15
01:23:10|39572.15
01:23:11|39582.81
01:23:12|39582.81
01:23:13|39582.81
01:23:15|39615.5
01:23:16|39615.5
01:23:16|39615.5
01:23:18|39615.5
01:23:19|39615.5
01:23:19|39615.5
01:23:20|39615.5
01:23:21|39615.5
01:23:22|39615.5
01:23:24|39615.5
01:23:24|39615.5
01:23:26|39615.5
01:23:26|39615.5
01:23:27|39599.83
01:23:28|39599.83
01:23:30|39594.68
01:23:31|39594.68
01:23:31|39594.68
01:23:32|39594.68
01:23:33|39594.68
01:23:34|39588.59
01:23:36|39588.59
01:23:36|39583.99
01:23:38|39583.99
01:23:39|39583.99
01:23:40|39583.99
01:23:41|39583.99
01:23:42|39583.99
01:23:43|39610.79
01:23:45|39610.79
01:23:45|39610.79
01:23:46|39610.79
01:23:47|39610.79
01:23:48|39620.37
01:23:50|39620.37
01:23:50|39620.37
01:23:51|39620.37
01:23:52|39620.37
01:23:53|39620.37
01:23:54|39610.49
01:23:56|39610.49
01:23:56|39610.49
01:23:57|39610.49
01:23:58|39610.49
01:23:59|39610.49
01:24:00|39610.49
01:24:01|39610.49
01:24:02|39610.49
01:24:03|39610.49
01:24:04|39610.49
01:24:05|39610.49
01:24:06|39610.49
01:24:07|39610.49
01:24:08|39610.49
01:24:09|39610.49
01:24:10|39610.49
01:24:12|39594.42
01:24:13|39594.42
01:24:14|39594.42
01:24:15|39594.42
01:24:17|39594.42
01:24:18|39594.42
01:24:18|39593.65
01:24:19|39593.65
01:24:21|39593.65
01:24:21|39593.65
01:24:23|39593.65
01:24:24|39593.65
01:24:25|39593.65
01:24:26|39593.65
01:24:27|39603.72
01:24:29|39603.72
01:24:29|39603.72
01:24:30|39603.72
01:24:31|39603.72
01:24:33|39603.72
01:24:33|39603.72
01:24:35|39603.72
01:24:35|39607.41
01:24:36|39607.41
01:24:37|39607.41
01:24:39|39602.16
01:24:40|39602.16
01:24:41|39621.24
01:24:42|39621.24
01:24:43|39621.24
01:24:44|39621.42
01:24:45|39619.14
01:24:46|39622.58
01:24:47|39622.58
01:24:48|39622.58
01:24:49|39620.23
01:24:50|39620.23
01:24:51|39620.23
01:24:52|39620.23
01:24:53|39625.76
01:24:54|39627.75
01:24:55|39627.75
01:24:56|39627.75
01:24:57|39627.75
01:24:58|39627.75
01:24:59|39627.75
01:25:00|39629.51
01:25:01|39629.51
01:25:02|39629.51
01:25:03|39629.51
01:25:04|39629.51
01:25:05|39629.51
01:25:06|39629.51
01:25:07|39629.51
01:25:08|39629.51
01:25:09|39629.51
01:25:10|39629.51
01:25:12|39629.51
01:25:13|39632.88
01:25:14|39632.88
01:25:15|39632.88
01:25:16|39632.88
01:25:17|39630.78
01:25:18|39630.78
01:25:19|39630.78
01:25:20|39630.76
01:25:21|39630.76
01:25:22|39630.76
01:25:23|39630.76
01:25:24|39630.76
01:25:25|39630.76
01:25:26|39630.76
01:25:27|39630.76
01:25:28|39630.76
01:25:30|39630.76
01:25:30|39630.76
01:25:31|39630.76
01:25:32|39652.47
01:25:33|39652.47
01:25:34|39652.47
01:25:35|39652.47
01:25:36|39655.84
01:25:37|39663.61
01:25:38|39671.4
01:25:39|39677.9
01:25:40|39677.9
01:25:41|39677.9
01:25:42|39674.2
01:25:43|39674.2
01:25:44|39674.2
01:25:45|39674.2
01:25:46|39674.2
01:25:48|39671.23
01:25:48|39671.23
01:25:49|39671.23
01:25:50|39671.23
01:25:51|39673.78
01:25:52|39673.76
01:25:53|39673.76
01:25:54|39664.
01:25:55|39657.51
01:25:56|39657.51
01:25:57|39657.51
01:25:58|39639.59
01:25:59|39648.59
01:26:00|39653.18
01:26:02|39653.18
01:26:02|39667.14
01:26:03|39643.37
01:26:04|39643.37
01:26:05|39648.78
01:26:06|39650.94
01:26:08|39650.94
01:26:09|39650.94
01:26:10|39650.94
01:26:11|39650.94
01:26:13|39650.94
01:26:13|39650.94
01:26:15|39650.94
01:26:16|39672.03
01:26:16|39672.03
01:26:18|39672.03
01:26:20|39681.69
01:26:20|39681.69
01:26:21|39681.69
01:26:22|39681.69
01:26:24|39681.69
01:26:25|39681.69
01:26:26|39673.85
01:26:28|39680.84
01:26:28|39680.84
01:26:30|39680.84
01:26:30|39681.13
01:26:32|39681.13
01:26:33|39681.48
01:26:33|39681.48
01:26:35|39681.48
01:26:36|39681.48
01:26:37|39681.48
01:26:39|39681.48
01:26:39|39681.48
01:26:41|39677.34
01:26:42|39673.93
01:26:44|39667.07
01:26:44|39667.07
01:26:45|39667.07
01:26:47|39667.07
01:26:48|39667.07
01:26:48|39671.12
01:26:49|39671.12
01:26:50|39671.12
01:26:51|39671.12
01:26:53|39671.12
01:26:53|39671.59
01:26:55|39671.59
01:26:55|39671.59
01:26:56|39669.64
01:26:58|39669.64
01:26:59|39671.15
01:27:00|39685.57
01:27:00|39685.57
01:27:01|39685.57
01:27:03|39685.57
01:27:03|39685.57
01:27:04|39685.57
01:27:05|39685.57
01:27:06|39685.57
01:27:07|39677.44
01:27:08|39677.44
01:27:09|39677.44
01:27:10|39677.44
01:27:11|39677.44
01:27:13|39670.82
01:27:14|39673.82
01:27:16|39678.17
01:27:17|39652.21
01:27:19|39649.2
01:27:20|39649.2
01:27:21|39649.2
01:27:22|39644.06
01:27:23|39644.05
01:27:24|39637.24
01:27:25|39650.3
01:27:27|39650.3
01:27:28|39650.3
01:27:29|39650.3
01:27:30|39650.3
01:27:31|39650.3
01:27:32|39650.3
01:27:33|39650.3
01:27:34|39650.3
01:27:35|39650.3
01:27:37|39683.88
01:27:37|39683.88
01:27:39|39683.88
01:27:40|39683.88
01:27:41|39683.88
01:27:42|39675.7
01:27:43|39675.7
01:27:44|39675.7
01:27:45|39686.6
01:27:46|39686.6
01:27:47|39686.6
01:27:48|39686.6
01:27:49|39686.6
01:27:50|39686.6
01:27:51|39686.6
01:27:52|39686.6
01:27:53|39681.3
01:27:54|39681.3
01:27:56|39681.3
01:27:58|39681.3
01:27:58|39681.3
01:27:59|39681.3
01:28:00|39681.3
01:28:01|39681.3
01:28:03|39681.3
01:28:04|39681.3
01:28:04|39681.3
01:28:05|39681.3
01:28:07|39681.3
01:28:08|39681.3
01:28:08|39681.3
01:28:10|39681.3
01:28:10|39673.78
01:28:11|39673.78
01:28:12|39673.78
01:28:13|39673.78
01:28:15|39673.78
01:28:17|39687.74
01:28:18|39687.74
01:28:19|39687.74
01:28:20|39687.74
01:28:21|39687.74
01:28:22|39687.74
01:28:23|39687.74
01:28:24|39687.74
01:28:25|39687.74
01:28:26|39687.74
01:28:27|39687.74
01:28:28|39687.74
01:28:30|39687.74
01:28:30|39687.74
01:28:31|39675.69
01:28:32|39678.06
01:28:33|39677.12
01:28:34|39677.12
01:28:36|39677.12
01:28:38|39671.62
01:28:39|39671.62
01:28:40|39672.97
01:28:41|39681.39
01:28:43|39676.67
01:28:44|39676.67
01:28:44|39676.67
01:28:45|39676.67
01:28:47|39676.67
01:28:48|39676.67
01:28:49|39676.67
01:28:50|39676.67
01:28:51|39676.67
01:28:52|39676.67
01:28:53|39676.67
01:28:54|39676.67
01:28:55|39676.67
01:28:57|39676.67
01:28:57|39676.67
01:28:58|39665.83
01:28:59|39659.11
01:29:00|39656.06
01:29:01|39656.06
01:29:02|39656.06
01:29:03|39656.07
01:29:05|39656.07
01:29:05|39666.59
01:29:06|39668.44
01:29:07|39668.44
01:29:08|39668.44
01:29:09|39668.44
01:29:10|39668.44
01:29:11|39668.44
01:29:12|39668.44
01:29:13|39664.52
01:29:14|39664.52
01:29:16|39664.52
01:29:17|39664.52
01:29:18|39664.52
01:29:20|39664.52
01:29:20|39664.52
01:29:22|39664.52
01:29:22|39664.52
01:29:23|39664.52
01:29:25|39664.52
01:29:25|39664.52
01:29:26|39672.43
01:29:28|39672.43
01:29:28|39672.43
01:29:30|39672.43
01:29:31|39672.43
01:29:33|39672.43
01:29:34|39672.43
01:29:35|39672.43
01:29:36|39672.43
01:29:37|39672.43
01:29:38|39672.43
01:29:39|39672.43
01:29:40|39672.43
01:29:41|39672.43
01:29:42|39672.43
01:29:43|39676.9
01:29:45|39676.9
01:29:45|39686.09
01:29:46|39686.09
01:29:47|39686.09
01:29:48|39676.92
01:29:49|39676.92
01:29:50|39676.92
01:29:51|39676.92
01:29:52|39676.92
01:29:53|39676.92
01:29:54|39676.18
01:29:55|39676.18
01:29:56|39676.18
01:29:57|39676.18
01:29:58|39676.18
01:29:59|39676.18
01:30:00|39676.18
01:30:02|39676.18
01:30:02|39676.18
01:30:03|39676.18
01:30:04|39676.18
01:30:05|39676.18
01:30:06|39676.18
01:30:07|39684.39
01:30:08|39686.55
01:30:09|39686.55
01:30:10|39686.55
01:30:11|39686.55
01:30:13|39686.55
01:30:13|39686.55
01:30:14|39672.
01:30:16|39672.
01:30:17|39672.
01:30:18|39672.
01:30:20|39658.32
01:30:21|39658.32
01:30:22|39658.32
01:30:23|39640.53
01:30:24|39640.51
01:30:25|39632.52
01:30:26|39623.98
01:30:27|39623.98
01:30:28|39623.98
01:30:29|39618.92
01:30:30|39618.91
01:30:31|39618.91
01:30:32|39618.91
01:30:33|39614.48
01:30:34|39614.48
01:30:35|39623.01
01:30:36|39623.01
01:30:37|39623.01
01:30:38|39623.01
01:30:39|39636.86
01:30:41|39636.86
01:30:41|39636.86
01:30:42|39636.86
01:30:43|39636.86
01:30:44|39636.86
01:30:45|39636.86
01:30:47|39635.17
01:30:47|39635.17
01:30:48|39649.04
01:30:49|39650.51
01:30:50|39650.51
01:30:51|39650.45
01:30:52|39650.45
01:30:53|39664.44
01:30:54|39664.44
01:30:55|39661.18
01:30:56|39661.18
01:30:57|39675.23
01:30:58|39675.23
01:30:59|39671.55
01:31:00|39671.55
01:31:01|39671.55
01:31:02|39682.95
01:31:03|39682.95
01:31:04|39682.12
01:31:05|39682.12
01:31:06|39682.12
01:31:07|39682.12
01:31:08|39682.12
01:31:09|39681.25
01:31:10|39681.25
01:31:12|39681.25
01:31:12|39681.25
01:31:13|39681.25
01:31:14|39681.25
01:31:15|39681.25
01:31:18|39681.25
01:31:19|39679.61
01:31:21|39678.67
01:31:22|39678.67
01:31:23|39678.67
01:31:25|39678.67
01:31:25|39678.67
01:31:27|39662.25
01:31:28|39662.25
01:31:29|39662.25
01:31:30|39662.25
01:31:31|39662.25
01:31:33|39679.3
01:31:34|39679.3
01:31:34|39679.3
01:31:36|39679.3
01:31:36|39679.3
01:31:38|39679.3
01:31:39|39679.3
01:31:40|39679.3
01:31:41|39679.3
01:31:42|39679.3
01:31:43|39679.3
01:31:44|39679.3
01:31:45|39679.3
01:31:46|39679.3
01:31:48|39679.3
01:31:49|39679.3
01:31:50|39695.
01:31:51|39695.
01:31:51|39699.43
01:31:53|39699.43
01:31:54|39699.43
01:31:55|39699.43
01:31:55|39699.43
01:31:57|39699.43
01:31:59|39699.43
01:31:59|39691.17
01:32:00|39691.52
01:32:01|39691.52
01:32:02|39691.52
01:32:03|39695.88
01:32:04|39695.88
01:32:05|39695.88
01:32:06|39695.88
01:32:07|39695.88
01:32:08|39695.88
01:32:09|39695.88
01:32:10|39695.88
01:32:11|39695.88
01:32:12|39695.88
01:32:13|39695.88
01:32:14|39695.88
01:32:15|39695.88
01:32:16|39695.88
01:32:17|39695.88
01:32:19|39695.88
01:32:21|39695.88
01:32:22|39695.88
01:32:23|39695.88
01:32:23|39695.88
01:32:25|39695.88
01:32:26|39695.88
01:32:27|39695.88
01:32:28|39695.88
01:32:29|39695.88
01:32:30|39695.88
01:32:31|39691.28
01:32:32|39691.28
01:32:34|39691.28
01:32:34|39691.28
01:32:35|39693.35
01:32:37|39693.35
01:32:37|39693.35
01:32:38|39693.35
01:32:39|39693.35
01:32:40|39706.55
01:32:42|39713.33
01:32:42|39712.8
01:32:43|39712.8
01:32:45|39712.8
01:32:45|39712.8
01:32:47|39712.8
01:32:47|39712.8
01:32:49|39712.8
01:32:50|39712.8
01:32:51|39712.8
01:32:53|39712.8
01:32:53|39712.8
01:32:55|39712.8
01:32:55|39712.8
01:32:56|39712.8
01:32:57|39712.8
01:32:59|39712.8
01:32:59|39715.22
01:33:00|39715.23
01:33:02|39715.23
01:33:03|39704.52
01:33:04|39704.52
01:33:05|39704.52
01:33:07|39708.95
01:33:07|39708.95
01:33:09|39708.95
01:33:10|39708.95
01:33:10|39708.95
01:33:11|39708.95
01:33:13|39708.95
01:33:13|39708.95
01:33:14|39708.95
01:33:16|39703.43
01:33:17|39703.43
01:33:17|39703.43
01:33:19|39703.43
01:33:20|39703.43
01:33:21|39715.23
01:33:23|39721.51
01:33:24|39718.38
01:33:25|39718.28
01:33:26|39710.88
01:33:27|39710.89
01:33:28|39718.6
01:33:29|39718.6
01:33:30|39718.6
01:33:31|39712.44
01:33:32|39712.44
01:33:33|39717.53
01:33:34|39719.32
01:33:35|39722.17
01:33:36|39722.17
01:33:38|39729.31
01:33:39|39729.3
01:33:40|39729.01
01:33:41|39724.65
01:33:42|39724.65
01:33:43|39724.65
01:33:44|39729.47
01:33:45|39729.47
01:33:46|39729.47
01:33:47|39730.11
01:33:48|39737.29
01:33:49|39740.27
01:33:50|39740.27
01:33:51|39740.27
01:33:52|39740.27
01:33:53|39740.27
01:33:54|39740.27
01:33:55|39740.27
01:33:56|39740.27
01:33:57|39740.27
01:33:57|39740.27
01:33:59|39740.27
01:33:59|39740.27
01:34:01|39740.27
01:34:02|39740.27
01:34:03|39749.99
01:34:04|39749.99
01:34:05|39749.99
01:34:06|39749.99
01:34:07|39749.99
01:34:08|39739.29
01:34:09|39739.29
01:34:10|39739.29
01:34:11|39736.94
01:34:12|39736.94
01:34:13|39736.94
01:34:14|39736.94
01:34:15|39736.94
01:34:16|39736.94
01:34:16|39736.94
01:34:18|39736.94
01:34:19|39746.43
01:34:21|39746.43
01:34:21|39746.43
01:34:22|39746.43
01:34:23|39746.43
01:34:24|39746.43
01:34:25|39746.43
01:34:26|39746.43
01:34:27|39746.43
01:34:28|39746.43
01:34:30|39746.43
01:34:31|39750.
01:34:32|39750.
01:34:33|39750.
01:34:35|39750.
01:34:35|39750.
01:34:36|39750.
01:34:38|39750.
01:34:38|39746.24
01:34:39|39746.24
01:34:40|39746.24
01:34:41|39746.24
01:34:42|39746.24
01:34:44|39746.24
01:34:45|39746.24
01:34:46|39746.24
01:34:47|39746.24
01:34:48|39746.24
01:34:49|39746.24
01:34:49|39746.24
01:34:51|39750.
01:34:52|39749.99
01:34:52|39749.99
01:34:54|39730.17
01:34:55|39728.57
01:34:55|39728.66
01:34:57|39734.66
01:34:58|39734.66
01:34:59|39734.66
01:35:00|39734.66
01:35:02|39738.92
01:35:02|39738.92
01:35:03|39738.92
01:35:05|39738.92
01:35:06|39738.92
01:35:07|39738.92
01:35:07|39738.92
01:35:08|39738.92
01:35:10|39738.92
01:35:11|39738.92
01:35:12|39738.92
01:35:13|39738.92
01:35:14|39738.92
01:35:15|39738.92
01:35:16|39738.92
01:35:17|39752.34
01:35:18|39752.34
01:35:19|39752.34
01:35:20|39752.34
01:35:22|39752.34
01:35:22|39752.34
01:35:24|39752.34
01:35:25|39752.34
01:35:26|39752.34
01:35:27|39752.34
01:35:29|39752.34
01:35:29|39752.34
01:35:31|39752.34
01:35:32|39752.34
01:35:32|39752.34
01:35:34|39752.34
01:35:34|39752.34
01:35:36|39752.34
01:35:37|39752.34
01:35:38|39752.34
01:35:39|39752.34
01:35:40|39752.34
01:35:41|39752.34
01:35:42|39759.08
01:35:43|39759.08
01:35:45|39759.08
01:35:46|39759.08
01:35:47|39759.08
01:35:48|39762.08
01:35:49|39763.36
01:35:50|39763.69
01:35:52|39763.69
01:35:53|39763.69
01:35:53|39763.69
01:35:54|39765.59
01:35:55|39771.51
01:35:56|39771.51
01:35:57|39771.51
01:35:59|39779.99
01:35:59|39779.99
01:36:01|39779.99
01:36:02|39773.45
01:36:03|39774.86
01:36:04|39774.86
01:36:05|39774.86
01:36:06|39774.86
01:36:07|39774.86
01:36:08|39774.86
01:36:09|39774.86
01:36:10|39774.86
01:36:11|39774.86
01:36:12|39774.86
01:36:13|39774.86
01:36:14|39774.86
01:36:15|39767.12
01:36:16|39767.12
01:36:17|39772.94
01:36:18|39775.94
01:36:19|39775.94
01:36:20|39775.94
01:36:22|39775.94
01:36:23|39775.94
01:36:24|39775.94
01:36:26|39775.94
01:36:27|39775.94
01:36:28|39775.94
01:36:29|39775.94
01:36:30|39775.94
01:36:31|39775.94
01:36:33|39775.94
01:36:34|39775.94
01:36:35|39775.94
01:36:36|39775.94
01:36:37|39775.94
01:36:38|39775.94
01:36:39|39775.94
01:36:40|39775.94
01:36:41|39775.94
01:36:42|39775.94
01:36:43|39769.82
01:36:45|39769.82
01:36:45|39769.82
01:36:46|39769.82
01:36:48|39769.82
01:36:49|39769.82
01:36:50|39769.82
01:36:51|39769.82
01:36:52|39769.82
01:36:54|39757.52
01:36:54|39757.52
01:36:55|39757.52
01:36:56|39742.32
01:36:57|39735.94
01:36:58|39735.94
01:36:59|39735.94
01:37:00|39735.94
01:37:01|39735.94
01:37:02|39735.94
01:37:03|39740.72
01:37:04|39748.06
01:37:05|39748.06
01:37:06|39748.06
01:37:07|39748.06
01:37:08|39748.06
01:37:09|39748.06
01:37:10|39748.06
01:37:12|39767.89
01:37:12|39767.89
01:37:13|39767.89
01:37:14|39767.89
01:37:15|39767.89
01:37:17|39767.89
01:37:18|39767.89
01:37:19|39767.89
01:37:20|39767.89
01:37:21|39767.89
01:37:22|39767.89
01:37:23|39767.89
01:37:24|39767.89
01:37:25|39767.89
01:37:27|39769.09
01:37:28|39769.09
01:37:28|39769.09
01:37:30|39769.09
01:37:30|39771.81
01:37:32|39771.81
01:37:32|39785.84
01:37:33|39785.99
01:37:34|39785.99
01:37:35|39785.99
01:37:36|39785.99
01:37:38|39785.9
01:37:39|39785.9
01:37:40|39785.9
01:37:41|39785.9
01:37:42|39785.9
01:37:43|39785.9
01:37:44|39785.9
01:37:44|39785.9
01:37:45|39785.9
01:37:47|39785.9
01:37:48|39785.9
01:37:49|39785.9
01:37:50|39785.9
01:37:51|39785.9
01:37:52|39785.9
01:37:53|39784.07
01:37:54|39784.07
01:37:55|39785.99
01:37:56|39785.99
01:37:57|39785.99
01:37:58|39785.99
01:38:00|39785.99
01:38:00|39785.99
01:38:01|39785.99
01:38:02|39786.47
01:38:03|39786.47
01:38:05|39786.47
01:38:06|39786.47
01:38:06|39794.16
01:38:08|39778.18
01:38:09|39766.65
01:38:10|39766.65
01:38:11|39761.
01:38:12|39761.
01:38:13|39761.
01:38:14|39749.71
01:38:15|39749.71
01:38:16|39749.71
01:38:17|39749.71
01:38:18|39749.71
01:38:19|39749.71
01:38:20|39749.71
01:38:21|39749.71
01:38:23|39749.71
01:38:24|39749.71
01:38:25|39749.71
01:38:26|39749.71
01:38:28|39749.71
01:38:29|39779.18
01:38:29|39779.18
01:38:31|39779.18
01:38:31|39779.18
01:38:33|39779.18
01:38:33|39779.18
01:38:35|39779.18
01:38:36|39779.18
01:38:38|39779.18
01:38:39|39779.18
01:38:40|39779.18
01:38:40|39779.18
01:38:42|39779.18
01:38:42|39779.18
01:38:43|39779.18
01:38:45|39765.97
01:38:47|39748.81
01:38:48|39744.08
01:38:49|39744.08
01:38:50|39729.45
01:38:51|39729.45
01:38:52|39729.45
01:38:54|39735.64
01:38:54|39735.64
01:38:55|39729.09
01:38:57|39729.09
01:38:59|39729.09
01:38:59|39729.09
01:39:00|39729.09
01:39:03|39729.09
01:39:03|39748.05
01:39:04|39748.05
01:39:05|39748.05
01:39:07|39748.05
01:39:08|39748.05
01:39:09|39748.05
01:39:10|39748.05
01:39:11|39748.05
01:39:11|39748.05
01:39:14|39748.05
01:39:14|39725.56
01:39:15|39725.56
01:39:16|39725.56
01:39:17|39725.56
01:39:18|39725.56
01:39:20|39725.56
01:39:20|39725.56
01:39:21|39725.56
01:39:22|39732.64
01:39:23|39741.1
01:39:25|39738.84
01:39:26|39738.84
01:39:28|39741.01
01:39:28|39741.01
01:39:29|39741.01
01:39:31|39741.01
01:39:32|39741.01
01:39:33|39758.41
01:39:34|39758.41
01:39:36|39758.41
01:39:37|39758.41
01:39:37|39758.41
01:39:39|39758.41
01:39:40|39758.41
01:39:41|39758.41
01:39:41|39758.41
01:39:42|39758.41
01:39:44|39758.41
01:39:44|39758.41
01:39:46|39758.41
01:39:47|39750.82
01:39:48|39750.82
01:39:49|39750.82
01:39:50|39750.82
01:39:51|39764.8
01:39:52|39764.8
01:39:53|39764.8
01:39:54|39764.8
01:39:55|39764.8
01:39:56|39764.8
01:39:57|39764.8
01:39:58|39764.8
01:39:59|39764.8
01:40:00|39764.8
01:40:01|39764.8
01:40:02|39764.8
01:40:03|39764.8
01:40:04|39759.78
01:40:05|39759.78
01:40:06|39767.52
01:40:07|39767.52
01:40:08|39767.52
01:40:09|39767.52
01:40:10|39767.52
01:40:11|39767.52
01:40:12|39767.52
01:40:13|39767.52
01:40:14|39756.4
01:40:15|39746.05
01:40:16|39746.05
01:40:17|39746.05
01:40:18|39746.05
01:40:19|39746.05
01:40:20|39746.05
01:40:22|39746.05
01:40:22|39746.05
01:40:24|39756.54
01:40:25|39756.54
01:40:27|39756.54
01:40:27|39756.54
01:40:29|39756.54
01:40:30|39756.54
01:40:31|39743.09
01:40:32|39743.09
01:40:33|39743.09
01:40:33|39743.09
01:40:35|39743.09
01:40:36|39743.09
01:40:37|39743.09
01:40:39|39744.16
01:40:39|39744.16
01:40:40|39744.16
01:40:41|39749.31
01:40:42|39749.31
01:40:43|39749.31
01:40:44|39749.31
01:40:45|39761.5
01:40:46|39761.5
01:40:48|39761.5
01:40:50|39761.5
01:40:51|39761.5
01:40:52|39761.5
01:40:53|39761.5
01:40:55|39761.5
01:40:55|39761.5
01:40:57|39761.5
01:40:58|39761.5
01:40:59|39761.5
01:41:00|39761.5
01:41:01|39761.5
01:41:02|39761.5
01:41:03|39761.5
01:41:04|39761.5
01:41:05|39761.5
01:41:06|39761.5
01:41:07|39761.5
01:41:08|39761.5
01:41:10|39761.5
01:41:10|39765.54
01:41:11|39765.54
01:41:12|39758.91
01:41:13|39758.91
01:41:14|39758.91
01:41:15|39758.91
01:41:16|39758.91
01:41:17|39758.91
01:41:18|39760.15
01:41:19|39760.15
01:41:20|39760.15
01:41:21|39760.15
01:41:22|39760.15
01:41:23|39767.6
01:41:24|39767.6
01:41:25|39767.6
01:41:27|39767.6
01:41:29|39767.6
01:41:29|39767.6
01:41:30|39767.6
01:41:32|39778.93
01:41:33|39775.71
01:41:34|39775.71
01:41:35|39780.27
01:41:37|39780.27
01:41:38|39774.94
01:41:39|39772.45
01:41:40|39772.45
01:41:40|39772.45
01:41:41|39772.45
01:41:42|39772.45
01:41:44|39772.45
01:41:44|39772.45
01:41:46|39772.45
01:41:47|39767.97
01:41:48|39767.97
01:41:49|39767.97
01:41:50|39767.97
01:41:51|39767.97
01:41:52|39767.97
01:41:53|39767.97
01:41:54|39767.97
01:41:55|39773.32
01:41:56|39773.32
01:41:57|39773.32
01:41:58|39773.32
01:41:59|39773.32
01:42:00|39773.32
01:42:01|39773.32
01:42:03|39773.32
01:42:03|39773.32
01:42:05|39773.32
01:42:05|39773.32
01:42:06|39779.28
01:42:07|39779.28
01:42:09|39779.28
01:42:10|39779.28
01:42:10|39776.68
01:42:12|39776.68
01:42:13|39776.68
01:42:13|39776.68
01:42:14|39776.68
01:42:16|39776.68
01:42:16|39776.68
01:42:17|39776.68
01:42:18|39776.68
01:42:19|39776.68
01:42:21|39776.68
01:42:21|39776.68
01:42:22|39776.68
01:42:24|39776.68
01:42:24|39776.68
01:42:25|39776.68
01:42:26|39776.68
01:42:27|39776.68
01:42:29|39776.68
01:42:30|39773.45
01:42:32|39773.45
01:42:32|39773.45
01:42:34|39773.45
01:42:34|39773.45
01:42:36|39773.45
01:42:37|39773.45
01:42:38|39773.45
01:42:39|39773.45
01:42:40|39773.45
01:42:41|39773.45
01:42:42|39773.45
01:42:44|39779.96
01:42:44|39785.98
01:42:45|39785.98
01:42:46|39787.92
01:42:47|39796.55
01:42:48|39796.55
01:42:49|39798.17
01:42:50|39798.17
01:42:51|39798.17
01:42:52|39798.17
01:42:53|39798.17
01:42:54|39798.17
01:42:55|39798.17
01:42:56|39798.17
01:42:57|39798.54
01:42:58|39798.54
01:42:59|39798.54
01:43:00|39798.54
01:43:01|39798.54
01:43:02|39798.54
01:43:03|39798.54
01:43:04|39798.54
01:43:05|39798.54
01:43:06|39798.54
01:43:07|39798.54
01:43:08|39798.54
01:43:09|39798.54
01:43:10|39798.54
01:43:11|39798.54
01:43:12|39798.54
01:43:13|39798.54
01:43:14|39798.54
01:43:15|39791.16
01:43:16|39791.16
01:43:17|39791.16
01:43:18|39786.73
01:43:19|39786.73
01:43:20|39786.73
01:43:22|39786.72
01:43:23|39786.72
01:43:24|39786.72
01:43:25|39786.72
01:43:25|39786.72
01:43:27|39786.72
01:43:28|39773.37
01:43:30|39773.37
01:43:31|39773.37
01:43:32|39770.11
01:43:33|39770.11
01:43:34|39770.11
01:43:35|39770.11
01:43:36|39768.59
01:43:37|39768.59
01:43:38|39768.59
01:43:39|39768.6
01:43:40|39754.3
01:43:41|39750.64
01:43:42|39750.64
01:43:43|39750.64
01:43:44|39750.64
01:43:46|39750.64
01:43:47|39750.64
01:43:48|39742.51
01:43:49|39745.8
01:43:50|39745.8
01:43:51|39745.8
01:43:52|39743.56
01:43:53|39733.51
01:43:54|39737.06
01:43:54|39735.05
01:43:56|39736.03
01:43:56|39736.03
01:43:59|39734.44
01:43:59|39734.44
01:44:00|39734.44
01:44:01|39734.44
01:44:02|39734.44
01:44:03|39734.44
01:44:04|39734.44
01:44:05|39734.44
01:44:07|39738.92
01:44:08|39738.92
01:44:09|39738.92
01:44:10|39738.92
01:44:11|39738.92
01:44:13|39738.92
01:44:13|39738.92
01:44:14|39738.92
01:44:15|39738.92
01:44:16|39738.92
01:44:17|39738.92
01:44:18|39721.59
01:44:20|39721.51
01:44:21|39721.51
01:44:22|39721.51
01:44:23|39717.32
01:44:23|39717.32
01:44:25|39717.32
01:44:26|39717.32
01:44:26|39718.61
01:44:27|39718.61
01:44:29|39720.92
01:44:30|39720.92
01:44:30|39720.92
01:44:32|39718.81
01:44:33|39719.38
01:44:34|39719.38
01:44:36|39724.82
01:44:36|39724.82
01:44:37|39726.63
01:44:38|39726.63
01:44:39|39733.34
01:44:40|39733.34
01:44:41|39733.34
01:44:42|39733.34
01:44:43|39735.41
01:44:44|39735.41
01:44:45|39735.41
01:44:46|39735.41
01:44:47|39735.41
01:44:48|39734.01
01:44:50|39740.34
01:44:50|39744.51
01:44:52|39743.62
01:44:53|39743.62
01:44:54|39743.62
01:44:55|39755.81
01:44:56|39755.81
01:44:57|39769.35
01:44:58|39769.35
01:45:00|39790.76
01:45:02|39787.4
01:45:02|39787.4
01:45:03|39787.41
01:45:04|39787.41
01:45:05|39771.99
01:45:06|39771.99
01:45:07|39771.99
01:45:08|39771.99
01:45:09|39757.16
01:45:10|39757.16
01:45:11|39757.16
01:45:12|39749.62
01:45:13|39749.62
01:45:14|39749.62
01:45:15|39749.62
01:45:16|39749.62
01:45:17|39742.76
01:45:18|39742.76
01:45:19|39742.76
01:45:21|39728.36
01:45:22|39728.36
01:45:23|39732.51
01:45:24|39732.77
01:45:25|39732.77
01:45:26|39732.77
01:45:27|39732.77
01:45:28|39732.77
01:45:29|39732.77
01:45:30|39732.77
01:45:32|39717.78
01:45:34|39710.26
01:45:35|39710.26
01:45:37|39710.
01:45:37|39715.17
01:45:38|39715.17
01:45:39|39715.17
01:45:40|39715.17
01:45:41|39715.17
01:45:43|39715.17
01:45:43|39715.17
01:45:44|39715.17
01:45:45|39715.17
01:45:46|39715.17
01:45:48|39715.17
01:45:48|39715.17
01:45:49|39715.17
01:45:50|39718.99
01:45:51|39718.99
01:45:53|39730.77
01:45:54|39731.88
01:45:55|39739.73
01:45:56|39739.73
01:45:57|39739.73
01:45:58|39739.73
01:45:59|39743.35
01:46:00|39748.07
01:46:02|39748.07
01:46:02|39751.97
01:46:03|39751.97
01:46:04|39754.51
01:46:06|39758.4
01:46:07|39757.89
01:46:08|39745.37
01:46:10|39741.71
01:46:12|39730.6
01:46:12|39730.6
01:46:13|39730.6
01:46:14|39730.6
01:46:15|39730.6
01:46:16|39727.45
01:46:17|39717.01
01:46:18|39711.88
01:46:19|39718.45
01:46:20|39718.45
01:46:21|39718.45
01:46:22|39718.45
01:46:23|39718.45
01:46:24|39718.45
01:46:25|39718.45
01:46:26|39718.45
01:46:27|39718.45
01:46:28|39718.45
01:46:29|39722.92
01:46:30|39725.76
01:46:32|39725.76
01:46:33|39727.76
01:46:34|39727.76
01:46:34|39719.78
01:46:36|39720.16
01:46:37|39719.77
01:46:38|39719.77
01:46:39|39715.59
01:46:40|39717.64
01:46:41|39717.64
01:46:43|39717.64
01:46:43|39717.64
01:46:44|39717.65
01:46:45|39724.29
01:46:46|39724.29
01:46:47|39724.29
01:46:48|39726.74
01:46:49|39720.07
01:46:50|39720.07
01:46:51|39717.71
01:46:52|39713.09
01:46:54|39713.09
01:46:55|39724.55
01:46:57|39724.55
01:46:57|39724.55
01:47:00|39719.8
01:47:00|39719.8
01:47:01|39719.8
01:47:02|39719.8
01:47:03|39719.79
01:47:04|39719.79
01:47:05|39719.79
01:47:06|39719.79
01:47:07|39719.79
01:47:08|39719.79
01:47:09|39719.79
01:47:10|39719.79
01:47:11|39718.52
01:47:12|39718.52
01:47:13|39703.98
01:47:14|39703.98
01:47:16|39717.59
01:47:17|39717.59
01:47:18|39718.63
01:47:19|39718.63
01:47:19|39720.99
01:47:20|39727.37
01:47:21|39727.37
01:47:23|39726.09
01:47:24|39727.09
01:47:25|39727.09
01:47:25|39727.09
01:47:27|39727.09
01:47:28|39727.2
01:47:29|39735.42
01:47:30|39735.42
01:47:31|39735.42
01:47:32|39737.32
01:47:32|39737.32
01:47:35|39737.32
01:47:35|39741.
01:47:36|39749.71
01:47:38|39751.32
01:47:40|39751.32
01:47:40|39751.32
01:47:41|39751.32
01:47:43|39751.32
01:47:44|39751.32
01:47:45|39754.41
01:47:46|39754.41
01:47:47|39754.41
01:47:48|39754.41
01:47:49|39754.41
01:47:50|39754.41
01:47:51|39754.41
01:47:52|39754.41
01:47:53|39754.41
01:47:54|39754.41
01:47:55|39754.41
01:47:56|39754.41
01:47:57|39765.12
01:47:59|39774.67
01:48:00|39772.54
01:48:01|39772.54
01:48:01|39776.55
01:48:03|39778.59
01:48:04|39784.66
01:48:05|39789.33
01:48:06|39778.64
01:48:07|39768.58
01:48:08|39775.58
01:48:09|39775.58
01:48:10|39775.58
01:48:11|39775.58
01:48:12|39780.03
01:48:13|39780.03
01:48:14|39780.03
01:48:15|39780.03
01:48:16|39778.75
01:48:17|39775.21
01:48:18|39775.21
01:48:19|39775.21
01:48:20|39775.21
01:48:21|39779.73
01:48:23|39779.73
01:48:23|39779.72
01:48:25|39778.08
01:48:25|39778.08
01:48:27|39778.08
01:48:28|39778.08
01:48:29|39778.08
01:48:29|39778.08
01:48:31|39778.08
01:48:31|39778.08
01:48:33|39780.69
01:48:35|39780.69
01:48:36|39779.38
01:48:38|39779.38
01:48:38|39779.38
01:48:40|39776.76
01:48:41|39776.76
01:48:41|39776.76
01:48:43|39776.76
01:48:45|39780.69
01:48:45|39780.69
01:48:46|39780.69
01:48:47|39780.69
01:48:48|39780.69
01:48:49|39780.69
01:48:50|39780.69
01:48:51|39780.69
01:48:52|39780.69
01:48:54|39780.69
01:48:54|39780.69
01:48:55|39780.68
01:48:56|39780.68
01:48:57|39780.68
01:48:58|39780.68
01:48:59|39780.68
01:49:00|39780.68
01:49:01|39780.68
01:49:02|39780.68
01:49:03|39780.68
01:49:04|39780.68
01:49:05|39780.68
01:49:06|39780.68
01:49:07|39780.68
01:49:08|39780.68
01:49:09|39780.68
01:49:11|39780.68
01:49:11|39780.68
01:49:13|39779.04
01:49:14|39772.97
01:49:15|39772.97
01:49:16|39772.97
01:49:16|39773.77
01:49:18|39773.77
01:49:19|39773.77
01:49:19|39775.22
01:49:21|39775.22
01:49:21|39779.26
01:49:23|39779.26
01:49:23|39779.26
01:49:25|39783.65
01:49:26|39784.99
01:49:27|39785.39
01:49:27|39785.39
01:49:29|39785.39
01:49:30|39787.23
01:49:31|39787.23
01:49:32|39787.23
01:49:33|39787.23
01:49:34|39787.23
01:49:35|39787.23
01:49:37|39787.23
01:49:37|39787.23
01:49:38|39787.23
01:49:39|39787.23
01:49:41|39785.22
01:49:43|39785.23
01:49:43|39775.07
01:49:44|39762.14
01:49:45|39762.14
01:49:46|39762.14
01:49:47|39762.14
01:49:48|39749.34
01:49:49|39749.34
01:49:50|39753.79
01:49:51|39753.79
01:49:52|39746.24
01:49:54|39746.24
01:49:54|39746.24
01:49:56|39745.41
01:49:56|39745.41
01:49:57|39745.41
01:49:58|39745.41
01:49:59|39745.41
01:50:00|39745.41
01:50:02|39745.41
01:50:03|39745.41
01:50:04|39745.41
01:50:05|39745.41
01:50:06|39757.93
01:50:07|39762.01
01:50:08|39762.01
01:50:09|39766.57
01:50:10|39766.57
01:50:11|39748.4
01:50:12|39748.4
01:50:14|39741.32
01:50:14|39736.02
01:50:15|39736.02
01:50:17|39736.02
01:50:17|39720.58
01:50:18|39721.44
01:50:19|39721.44
01:50:21|39721.44
01:50:21|39721.44
01:50:22|39734.46
01:50:23|39734.46
01:50:24|39734.46
01:50:25|39728.25
01:50:27|39728.25
01:50:27|39728.25
01:50:29|39728.25
01:50:30|39728.25
01:50:30|39728.25
01:50:32|39728.25
01:50:33|39733.86
01:50:33|39733.86
01:50:34|39733.86
01:50:35|39733.86
01:50:37|39733.86
01:50:39|39733.86
01:50:40|39733.86
01:50:41|39733.86
01:50:42|39733.86
01:50:44|39733.86
01:50:44|39733.86
01:50:45|39733.86
01:50:46|39727.74
01:50:47|39727.74
01:50:49|39727.74
01:50:49|39727.74
01:50:50|39727.74
01:50:51|39727.74
01:50:52|39727.74
01:50:54|39743.65
01:50:55|39743.65
01:50:56|39743.65
01:50:57|39743.65
01:50:58|39743.65
01:50:59|39743.65
01:51:00|39743.65
01:51:01|39743.65
01:51:02|39743.65
01:51:03|39743.65
01:51:04|39743.65
01:51:06|39743.65
01:51:06|39743.65
01:51:08|39734.44
01:51:09|39734.44
01:51:10|39742.35
01:51:10|39738.73
01:51:13|39738.73
01:51:13|39741.82
01:51:14|39741.82
01:51:16|39741.82
01:51:17|39741.82
01:51:18|39741.82
01:51:18|39741.82
01:51:20|39741.82
01:51:20|39741.82
01:51:22|39744.48
01:51:22|39744.48
01:51:23|39744.48
01:51:24|39745.87
01:51:25|39745.87
01:51:27|39745.87
01:51:27|39760.89
01:51:28|39760.89
01:51:29|39760.89
01:51:31|39760.89
01:51:32|39773.5
01:51:32|39773.5
01:51:34|39773.5
01:51:34|39770.44
01:51:35|39770.44
01:51:36|39770.44
01:51:38|39770.44
01:51:39|39763.84
01:51:41|39763.84
01:51:42|39763.84
01:51:44|39769.54
01:51:44|39769.54
01:51:46|39769.54
01:51:47|39769.54
01:51:49|39769.54
01:51:49|39769.54
01:51:51|39769.54
01:51:51|39769.54
01:51:52|39769.54
01:51:54|39769.54
01:51:54|39769.54
01:51:55|39769.54
01:51:57|39769.54
01:51:58|39769.54
01:51:59|39769.54
01:52:00|39769.54
01:52:01|39769.54
01:52:02|39769.54
01:52:03|39769.54
01:52:04|39769.54
01:52:05|39768.48
01:52:06|39763.47
01:52:07|39763.47
01:52:08|39763.47
01:52:10|39763.47
01:52:11|39763.47
01:52:12|39763.47
01:52:13|39763.47
01:52:14|39770.84
01:52:15|39768.12
01:52:16|39768.12
01:52:17|39768.12
01:52:18|39768.12
01:52:19|39768.12
01:52:20|39774.06
01:52:20|39774.06
01:52:22|39774.06
01:52:23|39774.06
01:52:24|39774.06
01:52:25|39774.06
01:52:25|39774.06
01:52:26|39774.06
01:52:28|39774.06
01:52:29|39774.06
01:52:30|39773.33
01:52:31|39773.33
01:52:32|39773.33
01:52:33|39773.81
01:52:34|39773.81
01:52:35|39773.81
01:52:36|39773.81
01:52:37|39773.81
01:52:38|39773.81
01:52:39|39773.81
01:52:40|39773.81
01:52:41|39773.81
01:52:43|39773.81
01:52:44|39775.32
01:52:45|39775.32
01:52:45|39775.32
01:52:46|39775.32
01:52:47|39775.32
01:52:49|39775.32
01:52:49|39775.32
01:52:51|39775.32
01:52:51|39775.32
01:52:52|39775.32
01:52:53|39775.32
01:52:55|39775.32
01:52:55|39775.32
01:52:57|39775.32
01:52:58|39781.62
01:52:59|39781.62
01:53:00|39781.62
01:53:01|39781.62
01:53:02|39781.62
01:53:03|39781.62
01:53:04|39781.62
01:53:06|39784.46
01:53:06|39771.04
01:53:08|39771.04
01:53:09|39771.04
01:53:10|39771.04
01:53:11|39771.04
01:53:12|39771.04
01:53:13|39771.04
01:53:14|39771.04
01:53:15|39778.64
01:53:16|39778.64
01:53:17|39778.64
01:53:17|39778.64
01:53:19|39778.64
01:53:20|39778.64
01:53:21|39778.64
01:53:22|39778.64
01:53:23|39778.64
01:53:24|39778.64
01:53:25|39778.64
01:53:26|39784.78
01:53:27|39784.78
01:53:28|39784.78
01:53:29|39784.78
01:53:30|39784.78
01:53:31|39784.78
01:53:32|39784.78
01:53:33|39784.78
01:53:35|39784.78
01:53:36|39784.78
01:53:38|39784.78
01:53:38|39784.78
01:53:40|39776.99
01:53:41|39776.99
01:53:42|39776.99
01:53:43|39776.99
01:53:44|39776.99
01:53:45|39776.99
01:53:46|39776.99
01:53:48|39776.99
01:53:49|39776.99
01:53:50|39776.99
01:53:51|39776.99
01:53:51|39776.99
01:53:53|39776.99
01:53:53|39776.99
01:53:55|39776.99
01:53:56|39776.99
01:53:57|39776.99
01:53:57|39775.71
01:53:58|39775.71
01:53:59|39775.71
01:54:00|39775.71
01:54:02|39775.91
01:54:03|39775.91
01:54:04|39774.94
01:54:05|39774.94
01:54:06|39774.94
01:54:07|39774.94
01:54:08|39774.94
01:54:09|39777.73
01:54:10|39777.73
01:54:11|39777.73
01:54:12|39777.73
01:54:13|39777.73
01:54:14|39777.73
01:54:15|39777.73
01:54:16|39777.73
01:54:17|39777.73
01:54:19|39777.73
01:54:20|39777.73
01:54:20|39777.73
01:54:21|39777.73
01:54:24|39777.73
01:54:24|39777.73
01:54:26|39777.73
01:54:26|39777.73
01:54:27|39777.73
01:54:28|39777.73
01:54:29|39777.73
01:54:30|39779.52
01:54:31|39779.52
01:54:32|39779.52
01:54:33|39779.52
01:54:34|39779.52
01:54:36|39780.47
01:54:38|39780.47
01:54:38|39780.47
01:54:39|39780.47
01:54:40|39780.47
01:54:41|39782.58
01:54:42|39782.58
01:54:43|39782.58
01:54:44|39785.83
01:54:45|39785.83
01:54:46|39785.83
01:54:47|39785.83
01:54:48|39785.83
01:54:49|39785.83
01:54:50|39785.83
01:54:51|39785.83
01:54:53|39785.83
01:54:54|39785.83
01:54:55|39785.83
01:54:56|39785.83
01:54:57|39785.83
01:54:58|39785.83
01:54:58|39785.83
01:55:00|39785.83
01:55:00|39784.74
01:55:02|39784.74
01:55:03|39784.74
01:55:05|39784.74
01:55:05|39784.74
01:55:07|39784.74
01:55:08|39784.74
01:55:08|39784.74
01:55:09|39782.1
01:55:12|39770.87
01:55:12|39770.87
01:55:13|39770.87
01:55:15|39768.26
01:55:16|39768.26
01:55:17|39777.29
01:55:19|39777.2
01:55:19|39778.26
01:55:20|39784.03
01:55:21|39784.56
01:55:22|39784.56
01:55:23|39784.56
01:55:24|39783.02
01:55:25|39783.02
01:55:26|39783.02
01:55:27|39783.02
01:55:28|39783.02
01:55:29|39784.39
01:55:30|39784.39
01:55:31|39784.39
01:55:32|39784.55
01:55:33|39784.55
01:55:34|39784.55
01:55:36|39784.55
01:55:38|39784.55
01:55:39|39784.55
01:55:41|39784.55
01:55:42|39784.55
01:55:42|39784.55
01:55:44|39784.55
01:55:45|39784.55
01:55:46|39784.55
01:55:47|39784.55
01:55:48|39784.55
01:55:49|39784.55
01:55:50|39784.55
01:55:51|39784.55
01:55:52|39784.55
01:55:54|39784.55
01:55:54|39784.55
01:55:55|39784.55
01:55:56|39784.55
01:55:58|39798.8
01:55:59|39794.57
01:55:59|39794.57
01:56:01|39794.57
01:56:02|39794.57
01:56:02|39794.49
01:56:04|39794.49
01:56:05|39790.7
01:56:06|39790.7
01:56:07|39790.7
01:56:09|39785.42
01:56:10|39784.67
01:56:10|39784.67
01:56:12|39784.67
01:56:13|39780.75
01:56:14|39780.75
01:56:15|39765.82
01:56:15|39765.82
01:56:17|39771.13
01:56:18|39780.9
01:56:18|39780.9
01:56:20|39780.9
01:56:21|39780.9
01:56:22|39780.9
01:56:22|39780.9
01:56:24|39780.9
01:56:25|39780.9
01:56:26|39780.9
01:56:26|39780.9
01:56:28|39780.9
01:56:29|39780.9
01:56:30|39779.82
01:56:30|39779.82
01:56:32|39779.82
01:56:32|39779.82
01:56:34|39789.07
01:56:35|39789.07
01:56:35|39789.07
01:56:38|39788.97
01:56:39|39780.
01:56:41|39780.
01:56:41|39780.
01:56:43|39774.17
01:56:44|39763.82
01:56:45|39779.11
01:56:46|39779.11
01:56:46|39779.11
01:56:47|39779.11
01:56:48|39779.11
01:56:49|39779.21
01:56:50|39788.03
01:56:52|39788.03
01:56:52|39790.03
01:56:54|39790.03
01:56:55|39803.95
01:56:56|39798.22
01:56:57|39798.22
01:56:58|39798.22
01:56:59|39802.59
01:57:00|39802.5
01:57:01|39802.5
01:57:03|39802.51
01:57:04|39802.51
01:57:05|39802.51
01:57:05|39802.51
01:57:07|39802.51
01:57:07|39802.51
01:57:09|39802.51
01:57:10|39802.51
01:57:11|39802.51
01:57:12|39802.51
01:57:13|39802.51
01:57:13|39802.51
01:57:15|39802.51
01:57:16|39807.37
01:57:17|39816.46
01:57:18|39816.46
01:57:19|39816.46
01:57:20|39816.46
01:57:20|39816.46
01:57:22|39816.46
01:57:23|39816.46
01:57:24|39820.81
01:57:24|39820.81
01:57:26|39820.81
01:57:26|39820.81
01:57:28|39821.73
01:57:29|39821.73
01:57:30|39827.67
01:57:31|39826.15
01:57:32|39826.15
01:57:33|39826.15
01:57:34|39824.48
01:57:35|39824.48
01:57:36|39824.48
01:57:38|39824.48
01:57:40|39828.04
01:57:41|39828.04
01:57:41|39828.04
01:57:43|39828.04
01:57:44|39828.04
01:57:44|39826.06
01:57:45|39826.06
01:57:47|39826.06
01:57:48|39826.06
01:57:49|39826.06
01:57:50|39826.06
01:57:52|39821.41
01:57:53|39821.41
01:57:55|39821.41
01:57:55|39821.41
01:57:56|39821.41
01:57:57|39816.58
01:57:59|39815.89
01:58:01|39815.89
01:58:01|39815.89
01:58:02|39815.89
01:58:03|39815.89
01:58:04|39815.42
01:58:06|39818.19
01:58:07|39818.19
01:58:08|39818.19
01:58:09|39818.19
01:58:11|39818.19
01:58:12|39818.19
01:58:13|39818.19
01:58:13|39823.67
01:58:14|39823.67
01:58:16|39823.67
01:58:16|39823.67
01:58:17|39823.67
01:58:19|39823.67
01:58:19|39823.67
01:58:20|39823.67
01:58:22|39823.67
01:58:23|39823.67
01:58:24|39823.67
01:58:24|39823.67
01:58:25|39823.67
01:58:26|39824.84
01:58:28|39818.48
01:58:28|39818.49
01:58:29|39818.49
01:58:30|39818.49
01:58:31|39818.48
01:58:33|39816.42
01:58:34|39816.42
01:58:35|39816.42
01:58:37|39815.
01:58:38|39809.07
01:58:39|39808.31
01:58:40|39808.4
01:58:42|39812.26
01:58:42|39812.26
01:58:44|39812.26
01:58:44|39812.26
01:58:45|39809.77
01:58:46|39809.38
01:58:47|39809.38
01:58:49|39808.3
01:58:49|39796.31
01:58:51|39796.31
01:58:51|39793.2
01:58:52|39791.41
01:58:54|39791.53
01:58:55|39791.53
01:58:55|39791.53
01:58:56|39791.53
01:58:57|39791.53
01:58:59|39791.53
01:59:00|39791.53
01:59:01|39793.21
01:59:02|39800.54
01:59:03|39809.16
01:59:04|39809.16
01:59:05|39807.1
01:59:06|39807.1
01:59:07|39807.1
01:59:08|39807.1
01:59:10|39807.1
01:59:10|39807.1
01:59:11|39807.
01:59:12|39807.01
01:59:13|39807.01
01:59:14|39807.01
01:59:15|39798.8
01:59:16|39793.41
01:59:18|39793.41
01:59:19|39793.41
01:59:21|39793.41
01:59:22|39787.94
01:59:23|39787.94
01:59:23|39791.47
01:59:25|39791.47
01:59:26|39791.47
01:59:27|39791.47
01:59:28|39806.82
01:59:29|39808.05
01:59:30|39808.05
01:59:31|39805.79
01:59:32|39805.79
01:59:33|39805.79
01:59:35|39805.79
01:59:36|39805.79
01:59:37|39805.79
01:59:38|39805.79
01:59:39|39805.79
01:59:41|39809.16
01:59:42|39817.16
01:59:42|39817.16
01:59:43|39817.16
01:59:45|39817.16
01:59:46|39817.17
01:59:47|39817.07
01:59:48|39817.07
01:59:50|39817.07
01:59:51|39817.07
01:59:51|39817.07
01:59:53|39798.93
01:59:54|39799.69
01:59:54|39799.69
01:59:56|39799.69
01:59:57|39799.69
01:59:59|39799.31
01:59:59|39799.31
02:00:00|39799.31
02:00:01|39799.31
02:00:02|39799.31
02:00:03|39801.12
02:00:04|39808.06
02:00:05|39808.06
02:00:07|39808.06
02:00:08|39834.1
02:00:10|39845.37
02:00:10|39845.37
02:00:11|39836.07
02:00:12|39836.07
02:00:13|39821.79
02:00:14|39812.87
02:00:16|39803.77
02:00:17|39803.77
02:00:18|39805.76
02:00:18|39805.76
02:00:20|39805.76
02:00:20|39805.76
02:00:23|39815.77
02:00:24|39815.77
02:00:25|39815.77
02:00:26|39815.77
02:00:27|39815.77
02:00:27|39807.3
02:00:29|39807.3
02:00:30|39807.3
02:00:31|39807.3
02:00:32|39807.3
02:00:33|39807.3
02:00:34|39807.3
02:00:35|39807.3
02:00:36|39807.3
02:00:38|39807.3
02:00:39|39820.08
02:00:40|39820.08
02:00:41|39820.08
02:00:42|39816.13
02:00:44|39816.13
02:00:45|39815.69
02:00:46|39815.69
02:00:47|39806.58
02:00:48|39815.73
02:00:49|39815.73
02:00:50|39815.73
02:00:52|39815.73
02:00:52|39815.73
02:00:53|39825.21
02:00:54|39825.21
02:00:55|39825.21
02:00:56|39825.21
02:00:57|39820.9
02:00:58|39818.9
02:00:59|39816.79
02:01:00|39816.79
02:01:01|39808.28
02:01:02|39808.28
02:01:03|39808.28
02:01:04|39808.28
02:01:06|39808.28
02:01:07|39804.2
02:01:08|39802.52
02:01:09|39802.52
02:01:11|39802.52
02:01:11|39802.52
02:01:13|39793.87
02:01:13|39793.87
02:01:14|39789.25
02:01:15|39789.25
02:01:16|39789.25
02:01:17|39789.25
02:01:19|39789.35
02:01:20|39789.35
02:01:21|39793.75
02:01:21|39793.75
02:01:23|39793.75
02:01:24|39793.75
02:01:25|39788.65
02:01:26|39788.65
02:01:27|39788.65
02:01:27|39788.65
02:01:29|39788.65
02:01:29|39788.65
02:01:31|39788.65
02:01:32|39788.65
02:01:33|39790.58
02:01:34|39790.58
02:01:35|39790.58
02:01:37|39790.58
02:01:37|39788.3
02:01:38|39788.3
02:01:40|39788.3
02:01:42|39787.19
02:01:43|39787.19
02:01:44|39787.19
02:01:45|39787.19
02:01:46|39787.19
02:01:47|39787.19
02:01:48|39787.19
02:01:50|39787.19
02:01:51|39787.19
02:01:51|39787.19
02:01:53|39781.99
02:01:53|39781.99
02:01:55|39781.99
02:01:55|39781.
02:01:57|39781.
02:01:57|39781.
02:01:59|39781.
02:02:00|39781.
02:02:01|39781.
02:02:03|39781.
02:02:04|39775.64
02:02:05|39775.64
02:02:06|39775.64
02:02:07|39775.64
02:02:08|39775.64
02:02:10|39775.64
02:02:11|39766.96
02:02:12|39763.28
02:02:13|39763.28
02:02:14|39763.28
02:02:15|39763.28
02:02:16|39763.28
02:02:17|39763.28
02:02:19|39763.28
02:02:20|39763.96
02:02:21|39763.96
02:02:22|39763.96
02:02:23|39763.96
02:02:24|39763.96
02:02:25|39763.96
02:02:26|39761.11
02:02:27|39761.11
02:02:28|39761.11
02:02:29|39761.11
02:02:30|39761.11
02:02:31|39761.11
02:02:32|39765.81
02:02:33|39765.81
02:02:34|39765.81
02:02:35|39765.81
02:02:36|39765.81
02:02:38|39765.81
02:02:38|39765.81
02:02:40|39754.93
02:02:42|39754.93
02:02:42|39755.61
02:02:43|39755.61
02:02:44|39755.61
02:02:46|39754.78
02:02:47|39754.78
02:02:48|39754.78
02:02:49|39754.78
02:02:50|39754.78
02:02:51|39754.78
02:02:52|39753.45
02:02:53|39753.45
02:02:54|39753.45
02:02:55|39742.3
02:02:56|39729.74
02:02:58|39725.51
02:02:58|39725.51
02:03:00|39726.29
02:03:00|39726.29
02:03:02|39726.29
02:03:03|39726.29
02:03:04|39726.29
02:03:05|39726.29
02:03:06|39726.29
02:03:07|39726.29
02:03:08|39735.88
02:03:09|39735.88
02:03:10|39735.88
02:03:11|39735.88
02:03:12|39735.88
02:03:13|39735.88
02:03:14|39735.88
02:03:15|39735.88
02:03:16|39735.88
02:03:17|39735.88
02:03:19|39735.88
02:03:19|39735.88
02:03:20|39735.88
02:03:22|39735.88
02:03:22|39735.88
02:03:23|39735.88
02:03:25|39735.88
02:03:25|39739.29
02:03:26|39746.14
02:03:27|39751.46
02:03:29|39751.46
02:03:30|39751.46
02:03:31|39751.46
02:03:32|39751.46
02:03:33|39725.23
02:03:34|39723.02
02:03:35|39724.16
02:03:36|39724.16
02:03:37|39724.16
02:03:39|39724.16
02:03:40|39739.17
02:03:41|39739.17
02:03:42|39739.17
02:03:43|39739.17
02:03:44|39739.17
02:03:46|39739.17
02:03:47|39739.17
02:03:48|39739.17
02:03:49|39751.71
02:03:50|39758.77
02:03:51|39758.77
02:03:52|39758.77
02:03:53|39758.77
02:03:54|39760.
02:03:55|39760.
02:03:56|39760.
02:03:58|39764.28
02:03:59|39764.28
02:04:00|39764.28
02:04:00|39764.28
02:04:02|39767.01
02:04:02|39767.04
02:04:04|39767.04
02:04:05|39783.11
02:04:06|39783.11
02:04:07|39783.11
02:04:08|39783.11
02:04:09|39783.11
02:04:10|39783.11
02:04:11|39783.11
02:04:12|39783.11
02:04:13|39789.44
02:04:14|39789.44
02:04:15|39789.44
02:04:16|39789.44
02:04:17|39789.44
02:04:18|39789.99
02:04:20|39789.98
02:04:21|39788.07
02:04:22|39788.07
02:04:23|39788.8
02:04:23|39788.8
02:04:25|39788.8
02:04:26|39788.8
02:04:26|39788.8
02:04:28|39788.8
02:04:29|39788.8
02:04:31|39788.8
02:04:32|39788.8
02:04:33|39788.8
02:04:34|39788.8
02:04:35|39788.8
02:04:36|39788.8
02:04:37|39788.8
02:04:38|39788.8
02:04:40|39788.8
02:04:41|39788.8
02:04:42|39788.8
02:04:44|39788.8
02:04:45|39788.8
02:04:46|39788.8
02:04:47|39788.8
02:04:48|39788.8
02:04:49|39777.19
02:04:50|39777.19
02:04:51|39777.19
02:04:52|39777.19
02:04:53|39777.19
02:04:54|39777.19
02:04:55|39777.19
02:04:56|39768.3
02:04:57|39768.3
02:04:58|39766.01
02:04:59|39766.01
02:05:00|39766.03
02:05:01|39766.03
02:05:02|39766.03
02:05:03|39766.03
02:05:05|39766.03
02:05:05|39766.03
02:05:06|39766.03
02:05:07|39763.54
02:05:08|39763.54
02:05:09|39763.54
02:05:11|39759.56
02:05:13|39759.56
02:05:14|39759.56
02:05:14|39759.56
02:05:15|39764.47
02:05:17|39764.47
02:05:17|39764.47
02:05:18|39764.47
02:05:19|39764.47
02:05:20|39764.47
02:05:21|39764.47
02:05:23|39764.47
02:05:23|39764.47
02:05:24|39764.47
02:05:26|39764.47
02:05:26|39764.47
02:05:28|39764.92
02:05:29|39764.92
02:05:29|39753.29
02:05:30|39758.84
02:05:31|39758.84
02:05:33|39758.84
02:05:34|39758.84
02:05:35|39758.84
02:05:36|39758.84
02:05:37|39758.84
02:05:38|39758.84
02:05:38|39758.84
02:05:39|39755.44
02:05:42|39759.94
02:05:43|39759.94
02:05:44|39759.94
02:05:46|39759.94
02:05:46|39767.76
02:05:47|39770.34
02:05:48|39770.34
02:05:49|39770.34
02:05:50|39770.34
02:05:52|39770.34
02:05:53|39770.34
02:05:54|39770.34
02:05:55|39770.34
02:05:55|39770.34
02:05:57|39770.34
02:05:59|39770.34
02:05:59|39770.34
02:06:00|39770.82
02:06:01|39770.82
02:06:02|39772.32
02:06:03|39772.32
02:06:04|39772.32
02:06:06|39771.93
02:06:07|39771.93
02:06:07|39771.93
02:06:08|39771.93
02:06:10|39771.93
02:06:11|39771.93
02:06:12|39771.93
02:06:14|39771.93
02:06:14|39771.93
02:06:16|39771.93
02:06:16|39771.93
02:06:17|39771.93
02:06:20|39771.93
02:06:20|39771.93
02:06:21|39771.93
02:06:22|39771.93
02:06:23|39771.93
02:06:24|39771.93
02:06:25|39770.9
02:06:26|39770.9
02:06:28|39767.47
02:06:28|39767.47
02:06:29|39767.47
02:06:30|39767.47
02:06:31|39767.47
02:06:32|39767.47
02:06:34|39766.96
02:06:34|39766.96
02:06:35|39768.93
02:06:36|39766.84
02:06:38|39766.84
02:06:38|39766.84
02:06:39|39766.84
02:06:40|39766.84
02:06:42|39766.84
02:06:43|39766.84
02:06:44|39766.84
02:06:45|39766.84
02:06:46|39766.84
02:06:47|39766.84
02:06:48|39766.84
02:06:49|39766.84
02:06:50|39766.84
02:06:51|39766.84
02:06:52|39766.84
02:06:53|39766.84
02:06:55|39766.84
02:06:56|39766.84
02:06:56|39766.84
02:06:58|39766.84
02:06:59|39766.84
02:06:59|39766.84
02:07:00|39766.84
02:07:02|39753.09
02:07:03|39753.09
02:07:04|39753.09
02:07:05|39753.09
02:07:06|39753.09
02:07:07|39753.09
02:07:08|39753.09
02:07:09|39753.09
02:07:10|39753.09
02:07:11|39753.09
02:07:12|39753.09
02:07:13|39753.09
02:07:14|39753.09
02:07:15|39753.09
02:07:17|39753.09
02:07:19|39753.09
02:07:19|39753.09
02:07:21|39753.09
02:07:22|39753.09
02:07:23|39753.09
02:07:24|39753.09
02:07:25|39753.09
02:07:26|39753.09
02:07:26|39753.09
02:07:28|39753.09
02:07:29|39753.09
02:07:31|39753.09
02:07:31|39753.09
02:07:32|39753.09
02:07:33|39753.09
02:07:34|39753.09
02:07:35|39753.09
02:07:37|39753.09
02:07:38|39753.09
02:07:39|39753.09
02:07:40|39753.09
02:07:41|39753.09
02:07:43|39753.09
02:07:43|39753.09
02:07:44|39753.09
02:07:45|39753.09
02:07:46|39753.09
02:07:47|39753.09
02:07:49|39753.09
02:07:49|39764.6
02:07:51|39764.6
02:07:53|39773.57
02:07:54|39773.57
02:07:55|39773.57
02:07:56|39773.57
02:07:57|39773.57
02:07:58|39773.57
02:07:59|39773.57
02:08:00|39773.57
02:08:02|39799.34
02:08:02|39799.34
02:08:03|39799.34
02:08:04|39793.63
02:08:05|39793.63
02:08:06|39793.63
02:08:07|39793.63
02:08:08|39793.63
02:08:09|39793.63
02:08:11|39793.63
02:08:12|39793.63
02:08:14|39785.07
02:08:14|39785.07
02:08:16|39785.07
02:08:16|39785.07
02:08:17|39785.07
02:08:19|39785.07
02:08:20|39785.07
02:08:20|39785.07
02:08:21|39785.07
02:08:23|39785.07
02:08:23|39785.07
02:08:24|39785.07
02:08:25|39777.55
02:08:27|39777.55
02:08:28|39777.55
02:08:29|39795.22
02:08:29|39795.22
02:08:30|39795.22
02:08:32|39795.22
02:08:33|39805.4
02:08:34|39805.4
02:08:34|39805.4
02:08:35|39805.4
02:08:36|39805.4
02:08:38|39805.4
02:08:39|39797.11
02:08:39|39797.11
02:08:40|39797.11
02:08:41|39797.11
02:08:43|39795.12
02:08:45|39795.12
02:08:46|39795.12
02:08:46|39795.12
02:08:47|39795.12
02:08:49|39795.12
02:08:51|39795.12
02:08:51|39795.12
02:08:52|39795.12
02:08:54|39795.12
02:08:55|39795.12
02:08:56|39795.12
02:08:57|39795.12
02:08:57|39795.12
02:08:59|39795.12
02:08:59|39795.12
02:09:01|39795.12
02:09:01|39790.69
02:09:02|39790.69
02:09:04|39790.69
02:09:05|39791.78
02:09:06|39788.78
02:09:07|39788.78
02:09:08|39788.78
02:09:09|39791.52
02:09:10|39791.52
02:09:12|39791.52
02:09:13|39791.52
02:09:14|39791.52
02:09:15|39791.52
02:09:16|39791.52
02:09:17|39791.52
02:09:18|39791.52
02:09:20|39791.52
02:09:20|39785.18
02:09:22|39785.18
02:09:23|39785.18
02:09:23|39785.18
02:09:24|39785.18
02:09:25|39785.18
02:09:26|39785.18
02:09:27|39785.18
02:09:29|39785.18
02:09:29|39785.18
02:09:30|39785.18
02:09:32|39785.18
02:09:33|39785.18
02:09:34|39785.18
02:09:34|39785.18
02:09:36|39785.18
02:09:37|39785.08
02:09:38|39785.08
02:09:39|39785.31
02:09:40|39785.3
02:09:41|39785.3
02:09:42|39785.08
02:09:43|39785.08
02:09:45|39785.07
02:09:46|39785.08
02:09:47|39785.08
02:09:49|39785.08
02:09:49|39785.08
02:09:50|39785.08
02:09:51|39785.08
02:09:53|39785.08
02:09:54|39785.08
02:09:55|39785.08
02:09:56|39785.08
02:09:57|39785.08
02:09:58|39785.18
02:09:59|39785.18
02:10:01|39785.18
02:10:01|39785.18
02:10:02|39785.18
02:10:03|39785.18
02:10:04|39785.18
02:10:05|39785.18
02:10:06|39785.18
02:10:07|39785.18
02:10:08|39785.18
02:10:09|39785.18
02:10:10|39776.16
02:10:11|39776.16
02:10:12|39776.16
02:10:13|39765.28
02:10:14|39753.18
02:10:15|39744.67
02:10:16|39744.67
02:10:18|39744.67
02:10:19|39744.67
02:10:20|39744.67
02:10:21|39744.67
02:10:22|39744.67
02:10:23|39744.67
02:10:24|39744.67
02:10:25|39743.18
02:10:26|39759.
02:10:27|39759.
02:10:28|39759.
02:10:29|39759.
02:10:30|39759.
02:10:31|39759.
02:10:32|39755.59
02:10:33|39755.59
02:10:34|39755.59
02:10:35|39755.59
02:10:36|39755.59
02:10:37|39755.59
02:10:38|39755.59
02:10:39|39755.59
02:10:40|39755.59
02:10:41|39755.59
02:10:42|39755.59
02:10:43|39743.56
02:10:44|39743.56
02:10:46|39743.56
02:10:48|39743.56
02:10:49|39743.56
02:10:50|39743.56
02:10:51|39743.56
02:10:53|39756.03
02:10:54|39756.03
02:10:55|39756.03
02:10:56|39738.86
02:10:57|39738.86
02:10:58|39734.81
02:11:00|39734.81
02:11:00|39734.81
02:11:01|39734.81
02:11:03|39734.81
02:11:03|39734.81
02:11:05|39734.9
02:11:06|39734.9
02:11:07|39734.9
02:11:09|39734.9
02:11:09|39734.9
02:11:10|39734.9
02:11:11|39734.9
02:11:12|39725.43
02:11:14|39725.53
02:11:14|39725.53
02:11:15|39725.53
02:11:16|39725.53
02:11:18|39722.05
02:11:19|39722.05
02:11:20|39722.05
02:11:21|39722.05
02:11:22|39722.05
02:11:22|39722.05
02:11:23|39722.05
02:11:25|39722.05
02:11:27|39719.04
02:11:27|39719.04
02:11:28|39719.04
02:11:29|39719.04
02:11:30|39719.04
02:11:31|39719.04
02:11:32|39719.04
02:11:33|39722.64
02:11:34|39722.64
02:11:35|39722.64
02:11:36|39722.64
02:11:37|39722.64
02:11:38|39725.54
02:11:39|39725.54
02:11:40|39725.54
02:11:41|39725.54
02:11:42|39725.54
02:11:44|39725.54
02:11:45|39732.06
02:11:47|39732.06
02:11:48|39732.06
02:11:50|39731.97
02:11:51|39731.97
02:11:52|39731.98
02:11:53|39731.4
02:11:54|39731.4
02:11:55|39731.4
02:11:57|39731.4
02:11:58|39731.4
02:11:59|39731.4
02:12:00|39731.4
02:12:01|39731.4
02:12:02|39731.4
02:12:03|39731.4
02:12:04|39731.4
02:12:05|39732.03
02:12:06|39732.03
02:12:07|39732.03
02:12:08|39732.03
02:12:09|39732.03
02:12:10|39732.03
02:12:11|39732.03
02:12:12|39732.03
02:12:13|39732.03
02:12:14|39732.03
02:12:15|39732.03
02:12:16|39732.03
02:12:17|39718.78
02:12:19|39718.78
02:12:20|39718.78
02:12:21|39720.1
02:12:22|39720.1
02:12:23|39720.1
02:12:24|39709.56
02:12:24|39709.56
02:12:26|39709.56
02:12:27|39715.08
02:12:28|39708.02
02:12:28|39706.05
02:12:30|39706.05
02:12:31|39711.85
02:12:32|39711.85
02:12:33|39711.85
02:12:34|39711.85
02:12:34|39726.26
02:12:36|39726.26
02:12:37|39727.85
02:12:37|39727.85
02:12:38|39727.85
02:12:40|39727.85
02:12:41|39727.85
02:12:41|39727.85
02:12:43|39727.85
02:12:44|39730.75
02:12:45|39730.75
02:12:45|39730.75
02:12:47|39734.15
02:12:49|39734.15
02:12:50|39734.15
02:12:51|39734.15
02:12:52|39734.15
02:12:52|39734.15
02:12:54|39734.15
02:12:55|39734.15
02:12:56|39736.3
02:12:57|39743.71
02:12:58|39743.71
02:12:59|39743.71
02:13:00|39743.71
02:13:01|39743.71
02:13:01|39743.71
02:13:03|39743.71
02:13:04|39743.71
02:13:05|39743.71
02:13:07|39754.84
02:13:07|39754.84
02:13:09|39754.84
02:13:09|39749.33
02:13:10|39749.33
02:13:11|39724.07
02:13:12|39722.42
02:13:14|39722.65
02:13:14|39722.42
02:13:15|39728.23
02:13:16|39728.23
02:13:17|39728.23
02:13:19|39717.67
02:13:21|39717.67
02:13:21|39717.39
02:13:23|39717.67
02:13:24|39717.67
02:13:25|39717.67
02:13:26|39717.67
02:13:27|39717.67
02:13:27|39717.78
02:13:29|39717.78
02:13:30|39724.33
02:13:31|39724.33
02:13:31|39724.33
02:13:33|39724.33
02:13:34|39724.51
02:13:35|39724.51
02:13:36|39724.51
02:13:37|39724.51
02:13:38|39724.51
02:13:39|39722.63
02:13:40|39722.63
02:13:41|39722.63
02:13:42|39722.63
02:13:43|39722.63
02:13:44|39722.63
02:13:45|39722.63
02:13:46|39722.63
02:13:47|39722.63
02:13:49|39722.63
02:13:50|39722.63
02:13:52|39722.63
02:13:53|39722.63
02:13:54|39722.63
02:13:55|39722.63
02:13:56|39722.63
02:13:57|39722.63
02:13:58|39718.21
02:13:59|39718.21
02:14:00|39718.21
02:14:01|39718.21
02:14:02|39718.21
02:14:03|39718.21
02:14:04|39718.21
02:14:05|39718.21
02:14:06|39718.21
02:14:07|39718.21
02:14:08|39715.32
02:14:09|39715.33
02:14:10|39715.33
02:14:11|39715.33
02:14:12|39715.33
02:14:14|39715.33
02:14:14|39715.33
02:14:15|39715.33
02:14:17|39715.33
02:14:18|39715.33
02:14:20|39716.45
02:14:20|39716.45
02:14:22|39716.45
02:14:23|39722.63
02:14:24|39728.31
02:14:24|39728.31
02:14:26|39728.31
02:14:28|39728.31
02:14:28|39728.31
02:14:29|39725.45
02:14:30|39725.45
02:14:32|39715.33
02:14:32|39715.33
02:14:33|39715.33
02:14:34|39715.33
02:14:35|39715.33
02:14:36|39702.4
02:14:37|39702.4
02:14:38|39702.4
02:14:39|39702.4
02:14:40|39702.4
02:14:42|39702.4
02:14:43|39702.4
02:14:44|39702.4
02:14:45|39702.4
02:14:46|39702.4
02:14:48|39702.4
02:14:49|39702.4
02:14:51|39702.4
02:14:51|39702.4
02:14:52|39702.4
02:14:54|39702.4
02:14:56|39702.4
02:14:56|39702.4
02:14:57|39702.4
02:14:58|39702.4
02:14:59|39702.4
02:15:00|39702.4
02:15:01|39702.4
02:15:03|39702.4
02:15:04|39702.4
02:15:05|39703.18
02:15:06|39703.19
02:15:07|39703.19
02:15:08|39703.19
02:15:09|39703.19
02:15:11|39705.17
02:15:11|39702.96
02:15:12|39701.01
02:15:13|39701.01
02:15:14|39701.01
02:15:15|39701.01
02:15:16|39701.01
02:15:18|39701.01
02:15:19|39701.01
02:15:20|39701.01
02:15:21|39701.01
02:15:22|39711.23
02:15:23|39711.23
02:15:24|39721.51
02:15:26|39721.51
02:15:26|39726.36
02:15:28|39726.36
02:15:28|39726.36
02:15:29|39697.74
02:15:30|39695.9
02:15:31|39695.9
02:15:32|39695.9
02:15:33|39695.9
02:15:34|39695.9
02:15:35|39695.9
02:15:36|39695.9
02:15:37|39695.9
02:15:38|39708.04
02:15:39|39708.04
02:15:40|39708.04
02:15:41|39697.97
02:15:42|39697.01
02:15:45|39697.01
02:15:45|39697.01
02:15:46|39699.06
02:15:47|39699.06
02:15:48|39715.88
02:15:50|39715.88
02:15:51|39712.77
02:15:52|39712.77
02:15:53|39712.77
02:15:55|39716.45
02:15:56|39716.45
02:15:56|39716.45
02:15:57|39716.46
02:15:59|39716.46
02:15:59|39716.46
02:16:00|39716.46
02:16:02|39716.46
02:16:03|39716.46
02:16:04|39716.46
02:16:05|39716.46
02:16:05|39716.46
02:16:07|39716.46
02:16:08|39716.46
02:16:09|39716.46
02:16:10|39716.46
02:16:10|39716.46
02:16:11|39716.46
02:16:13|39716.46
02:16:14|39722.68
02:16:14|39722.68
02:16:16|39722.68
02:16:17|39722.68
02:16:17|39722.68
02:16:19|39722.68
02:16:21|39722.68
02:16:21|39722.68
02:16:22|39722.68
02:16:23|39722.68
02:16:24|39718.34
02:16:25|39718.34
02:16:26|39718.34
02:16:27|39718.34
02:16:28|39718.34
02:16:29|39718.34
02:16:31|39718.34
02:16:32|39718.34
02:16:34|39718.34
02:16:34|39718.34
02:16:35|39720.07
02:16:36|39722.36
02:16:37|39722.36
02:16:38|39722.36
02:16:39|39720.63
02:16:40|39720.63
02:16:41|39720.63
02:16:42|39720.63
02:16:43|39720.63
02:16:44|39720.63
02:16:45|39720.63
02:16:46|39720.63
02:16:47|39720.63
02:16:48|39720.63
02:16:49|39720.35
02:16:50|39720.35
02:16:52|39723.45
02:16:53|39723.45
02:16:54|39727.6
02:16:55|39730.03
02:16:57|39736.25
02:16:58|39736.25
02:16:59|39736.25
02:17:00|39736.25
02:17:00|39736.25
02:17:02|39736.25
02:17:03|39736.25
02:17:05|39736.25
02:17:05|39736.25
02:17:08|39736.25
02:17:08|39736.25
02:17:09|39736.25
02:17:10|39736.25
02:17:11|39736.25
02:17:12|39723.52
02:17:14|39722.91
02:17:15|39722.91
02:17:15|39722.91
02:17:17|39722.91
02:17:18|39722.91
02:17:19|39722.91
02:17:20|39722.91
02:17:21|39722.91
02:17:22|39722.91
02:17:23|39722.91
02:17:24|39722.91
02:17:24|39722.91
02:17:26|39722.91
02:17:27|39722.91
02:17:28|39722.91
02:17:29|39722.91
02:17:30|39722.91
02:17:31|39722.91
02:17:31|39722.91
02:17:32|39728.27
02:17:34|39728.27
02:17:35|39728.27
02:17:35|39728.27
02:17:37|39728.27
02:17:38|39728.27
02:17:39|39723.11
02:17:40|39723.11
02:17:41|39723.
02:17:42|39723.
02:17:43|39719.45
02:17:44|39719.45
02:17:46|39719.45
02:17:47|39719.45
02:17:47|39719.45
02:17:49|39719.45
02:17:50|39719.45
02:17:51|39719.45
02:17:52|39719.45
02:17:54|39719.45
02:17:54|39716.77
02:17:55|39716.77
02:17:56|39716.77
02:17:57|39716.77
02:17:58|39716.77
02:17:59|39716.77
02:18:00|39716.77
02:18:01|39716.77
02:18:02|39716.77
02:18:03|39720.82
02:18:05|39721.4
02:18:06|39721.4
02:18:07|39721.4
02:18:08|39721.4
02:18:09|39721.7
02:18:10|39721.7
02:18:11|39721.7
02:18:12|39721.7
02:18:13|39721.7
02:18:14|39721.7
02:18:16|39721.7
02:18:16|39721.7
02:18:17|39721.7
02:18:19|39721.09
02:18:20|39721.09
02:18:21|39716.75
02:18:22|39716.75
02:18:23|39716.75
02:18:24|39716.75
02:18:25|39716.75
02:18:26|39716.75
02:18:27|39716.75
02:18:29|39716.75
02:18:29|39716.75
02:18:30|39716.75
02:18:33|39716.75
02:18:33|39716.75
02:18:35|39716.75
02:18:36|39719.34
02:18:37|39719.34
02:18:38|39719.34
02:18:39|39719.34
02:18:40|39717.34
02:18:41|39717.34
02:18:43|39717.34
02:18:44|39716.32
02:18:44|39716.32
02:18:45|39705.6
02:18:46|39702.07
02:18:47|39702.07
02:18:48|39702.07
02:18:49|39702.07
02:18:50|39702.07
02:18:51|39702.07
02:18:52|39702.07
02:18:53|39702.07
02:18:55|39702.07
02:18:56|39702.07
02:18:58|39701.42
02:18:58|39705.71
02:19:01|39705.71
02:19:02|39705.71
02:19:03|39705.71
02:19:04|39705.71
02:19:05|39705.71
02:19:06|39712.14
02:19:07|39702.4
02:19:08|39702.4
02:19:09|39702.4
02:19:10|39702.4
02:19:11|39702.4
02:19:12|39702.4
02:19:14|39702.3
02:19:15|39702.3
02:19:16|39702.3
02:19:16|39702.3
02:19:17|39702.3
02:19:19|39702.3
02:19:19|39702.3
02:19:20|39702.3
02:19:21|39702.3
02:19:22|39702.3
02:19:23|39702.29
02:19:24|39702.29
02:19:26|39702.29
02:19:27|39702.29
02:19:28|39702.29
02:19:28|39702.29
02:19:30|39699.39
02:19:32|39695.5
02:19:32|39695.5
02:19:33|39695.5
02:19:34|39692.65
02:19:35|39692.65
02:19:36|39692.65
02:19:37|39692.66
02:19:38|39692.66
02:19:39|39692.66
02:19:40|39692.66
02:19:41|39692.66
02:19:43|39692.66
02:19:43|39692.66
02:19:44|39692.66
02:19:45|39692.66
02:19:46|39689.96
02:19:47|39689.96
02:19:48|39689.96
02:19:49|39689.96
02:19:50|39689.96
02:19:51|39689.96
02:19:52|39690.88
02:19:54|39690.89
02:19:55|39690.89
02:19:57|39690.89
02:19:58|39690.89
02:19:59|39690.89
02:20:01|39690.89
02:20:02|39690.89
02:20:03|39690.89
02:20:04|39690.89
02:20:05|39689.95
02:20:06|39689.95
02:20:07|39689.95
02:20:09|39689.95
02:20:10|39689.95
02:20:11|39689.95
02:20:12|39689.95
02:20:13|39689.95
02:20:14|39689.95
02:20:15|39689.95
02:20:16|39690.22
02:20:17|39690.22
02:20:18|39690.07
02:20:19|39690.07
02:20:20|39690.07
02:20:21|39690.07
02:20:22|39690.68
02:20:23|39689.96
02:20:24|39689.96
02:20:25|39689.96
02:20:27|39689.96
02:20:28|39689.96
02:20:29|39689.96
02:20:30|39689.96
02:20:31|39689.96
02:20:32|39689.96
02:20:33|39689.96
02:20:34|39689.96
02:20:36|39689.96
02:20:36|39689.96
02:20:37|39689.96
02:20:39|39689.96
02:20:40|39689.96
02:20:41|39689.96
02:20:42|39689.96
02:20:43|39689.96
02:20:44|39689.96
02:20:45|39689.96
02:20:46|39689.96
02:20:47|39689.96
02:20:48|39689.96
02:20:49|39689.95
02:20:50|39689.95
02:20:51|39689.95
02:20:52|39689.95
02:20:53|39679.83
02:20:54|39679.83
02:20:55|39675.46
02:20:56|39675.46
02:20:58|39675.46
02:20:58|39675.46
02:21:00|39675.46
02:21:01|39675.46
02:21:01|39675.46
02:21:03|39675.46
02:21:04|39662.7
02:21:05|39662.7
02:21:06|39662.7
02:21:07|39648.29
02:21:07|39648.29
02:21:09|39648.29
02:21:10|39648.29
02:21:10|39657.63
02:21:12|39657.63
02:21:13|39657.63
02:21:13|39657.63
02:21:15|39657.63
02:21:16|39657.63
02:21:17|39656.38
02:21:17|39656.38
02:21:19|39656.38
02:21:20|39656.38
02:21:21|39645.97
02:21:23|39647.41
02:21:23|39645.16
02:21:25|39645.16
02:21:25|39646.55
02:21:26|39646.55
02:21:28|39637.94
02:21:29|39635.94
02:21:30|39646.1
02:21:31|39646.1
02:21:32|39639.86
02:21:33|39639.86
02:21:34|39639.86
02:21:36|39639.86
02:21:36|39636.52
02:21:37|39637.87
02:21:38|39632.15
02:21:39|39625.87
02:21:40|39625.87
02:21:42|39625.87
02:21:42|39625.87
02:21:44|39625.54
02:21:45|39625.54
02:21:46|39625.54
02:21:47|39625.54
02:21:48|39625.54
02:21:49|39625.54
02:21:49|39623.17
02:21:51|39623.17
02:21:52|39623.17
02:21:53|39631.22
02:21:54|39631.22
02:21:55|39631.22
02:21:56|39631.22
02:21:58|39631.22
02:21:58|39631.22
02:21:59|39631.22
02:22:00|39631.22
02:22:01|39631.22
02:22:04|39631.22
02:22:05|39631.22
02:22:06|39631.22
02:22:07|39621.18
02:22:08|39621.18
02:22:09|39621.18
02:22:10|39621.18
02:22:12|39628.45
02:22:12|39628.45
02:22:13|39628.45
02:22:14|39628.45
02:22:15|39628.45
02:22:16|39636.05
02:22:17|39640.42
02:22:18|39638.06
02:22:20|39633.47
02:22:20|39640.51
02:22:21|39640.51
02:22:22|39640.51
02:22:23|39638.05
02:22:25|39638.05
02:22:25|39638.05
02:22:26|39638.05
02:22:27|39638.05
02:22:28|39638.05
02:22:29|39638.05
02:22:31|39638.05
02:22:32|39638.05
02:22:34|39638.05
02:22:35|39664.27
02:22:36|39664.27
02:22:37|39665.14
02:22:38|39667.21
02:22:39|39667.21
02:22:40|39667.21
02:22:41|39667.21
02:22:42|39667.21
02:22:43|39667.21
02:22:44|39667.21
02:22:45|39667.21
02:22:46|39667.21
02:22:47|39667.21
02:22:48|39667.21
02:22:49|39663.97
02:22:50|39663.97
02:22:51|39663.97
02:22:52|39655.14
02:22:53|39648.08
02:22:54|39649.13
02:22:55|39649.13
02:22:56|39650.43
02:22:57|39650.43
02:22:59|39650.43
02:23:00|39650.43
02:23:01|39650.43
02:23:03|39650.43
02:23:04|39650.43
02:23:05|39650.43
02:23:06|39650.43
02:23:07|39650.43
02:23:08|39650.43
02:23:09|39650.43
02:23:10|39648.09
02:23:11|39642.71
02:23:13|39642.71
02:23:14|39642.71
02:23:15|39642.71
02:23:16|39642.71
02:23:17|39642.71
02:23:18|39642.71
02:23:20|39642.71
02:23:21|39642.71
02:23:21|39647.67
02:23:22|39649.71
02:23:23|39649.71
02:23:25|39649.71
02:23:26|39649.71
02:23:27|39649.71
02:23:28|39649.71
02:23:28|39649.71
02:23:30|39649.71
02:23:30|39649.71
02:23:33|39649.71
02:23:33|39649.71
02:23:34|39649.71
02:23:36|39649.71
02:23:37|39649.71
02:23:38|39649.71
02:23:39|39649.71
02:23:40|39649.71
02:23:41|39649.71
02:23:42|39650.6
02:23:43|39650.6
02:23:44|39650.6
02:23:44|39650.6
02:23:46|39650.41
02:23:47|39650.41
02:23:48|39650.41
02:23:49|39650.41
02:23:50|39650.41
02:23:50|39638.67
02:23:52|39638.67
02:23:53|39626.74
02:23:54|39626.74
02:23:54|39618.99
02:23:56|39618.99
02:23:57|39618.99
02:23:59|39618.99
02:23:59|39621.69
02:24:00|39621.69
02:24:01|39621.68
02:24:03|39620.86
02:24:03|39616.59
02:24:06|39616.59
02:24:06|39616.48
02:24:07|39616.48
02:24:08|39600.77
02:24:09|39600.77
02:24:10|39601.3
02:24:11|39601.3
02:24:12|39601.3
02:24:13|39601.3
02:24:14|39601.3
02:24:15|39601.3
02:24:17|39601.3
02:24:17|39601.3
02:24:18|39601.3
02:24:19|39601.3
02:24:20|39601.3
02:24:22|39601.3
02:24:22|39601.3
02:24:23|39600.02
02:24:25|39600.
02:24:27|39586.66
02:24:28|39584.54
02:24:28|39595.93
02:24:30|39595.93
02:24:32|39591.19
02:24:32|39591.19
02:24:33|39593.91
02:24:34|39587.97
02:24:35|39587.97
02:24:36|39587.97
02:24:38|39587.97
02:24:39|39589.4
02:24:40|39590.35
02:24:41|39590.35
02:24:42|39590.35
02:24:43|39590.35
02:24:44|39590.35
02:24:45|39590.35
02:24:46|39590.35
02:24:47|39590.35
02:24:48|39606.5
02:24:49|39606.02
02:24:50|39606.02
02:24:51|39609.83
02:24:52|39609.83
02:24:53|39609.83
02:24:54|39609.83
02:24:55|39609.83
02:24:56|39609.83
02:24:57|39609.83
02:24:58|39609.83
02:25:00|39609.83
02:25:02|39609.83
02:25:03|39609.83
02:25:04|39609.83
02:25:06|39609.83
02:25:07|39603.81
02:25:08|39603.81
02:25:09|39603.81
02:25:10|39603.81
02:25:11|39602.56
02:25:12|39602.56
02:25:13|39598.93
02:25:14|39598.93
02:25:15|39598.93
02:25:16|39598.93
02:25:17|39598.93
02:25:18|39598.93
02:25:19|39598.93
02:25:20|39598.93
02:25:21|39610.56
02:25:22|39605.52
02:25:23|39612.06
02:25:24|39621.57
02:25:26|39622.1
02:25:26|39615.65
02:25:27|39615.65
02:25:28|39622.19
02:25:29|39622.19
02:25:30|39622.19
02:25:31|39622.19
02:25:33|39622.19
02:25:33|39622.19
02:25:34|39622.19
02:25:36|39622.19
02:25:37|39622.19
02:25:38|39622.19
02:25:38|39622.19
02:25:40|39622.19
02:25:41|39622.19
02:25:42|39622.19
02:25:43|39622.19
02:25:44|39636.54
02:25:44|39636.54
02:25:46|39636.59
02:25:47|39636.59
02:25:49|39636.59
02:25:49|39636.65
02:25:50|39636.65
02:25:51|39636.65
02:25:52|39636.65
02:25:53|39614.85
02:25:54|39614.85
02:25:55|39614.99
02:25:56|39615.65
02:25:57|39615.66
02:25:58|39615.66
02:26:00|39615.66
02:26:02|39615.66
02:26:03|39615.65
02:26:04|39611.35
02:26:05|39611.35
02:26:06|39611.35
02:26:06|39611.35
02:26:08|39611.35
02:26:09|39611.35
02:26:09|39619.66
02:26:11|39613.26
02:26:12|39613.26
02:26:13|39606.32
02:26:14|39606.32
02:26:15|39606.32
02:26:16|39606.32
02:26:17|39606.32
02:26:18|39606.32
02:26:19|39606.32
02:26:20|39606.32
02:26:26|39606.32
02:26:26|39606.32
02:26:28|39606.32
02:26:28|39606.32
02:26:30|39606.32
02:26:31|39606.32
02:26:32|39606.32
02:26:33|39606.32
02:26:34|39606.32
02:26:36|39606.32
02:26:37|39606.32
02:26:38|39606.32
02:26:38|39606.32
02:26:39|39606.32
02:26:41|39606.32
02:26:41|39606.32
02:26:43|39613.94
02:26:43|39613.94
02:26:44|39611.97
02:26:46|39611.97
02:26:46|39611.97
02:26:47|39611.97
02:26:48|39611.97
02:26:49|39605.54
02:26:50|39605.49
02:26:51|39605.49
02:26:52|39605.49
02:26:54|39605.49
02:26:54|39605.49
02:26:55|39605.49
02:26:56|39605.49
02:26:57|39605.49
02:26:58|39605.49
02:27:00|39605.49
02:27:01|39605.49
02:27:02|39605.49
02:27:04|39605.49
02:27:05|39605.49
02:27:06|39605.49
02:27:07|39605.49
02:27:08|39605.49
02:27:09|39607.58
02:27:11|39607.58
02:27:12|39607.58
02:27:13|39607.58
02:27:14|39607.58
02:27:15|39596.44
02:27:16|39596.44
02:27:17|39596.44
02:27:18|39596.44
02:27:19|39596.44
02:27:20|39596.44
02:27:21|39596.44
02:27:23|39596.44
02:27:23|39596.44
02:27:24|39596.44
02:27:26|39596.44
02:27:27|39596.44
02:27:28|39595.03
02:27:29|39595.03
02:27:30|39586.71
02:27:31|39584.55
02:27:31|39584.55
02:27:34|39591.78
02:27:34|39591.78
02:27:35|39591.78
02:27:36|39591.78
02:27:37|39588.04
02:27:38|39588.04
02:27:39|39588.04
02:27:40|39588.04
02:27:41|39592.27
02:27:42|39592.27
02:27:43|39592.27
02:27:44|39585.44
02:27:45|39585.44
02:27:46|39585.44
02:27:47|39585.44
02:27:48|39585.64
02:27:49|39585.64
02:27:50|39585.64
02:27:51|39584.55
02:27:52|39584.55
02:27:53|39584.55
02:27:54|39584.55
02:27:55|39584.55
02:27:56|39584.55
02:27:57|39584.55
02:27:58|39584.55
02:27:59|39584.55
02:28:00|39584.55
02:28:02|39584.55
02:28:04|39584.55
02:28:05|39584.54
02:28:07|39584.54
02:28:08|39593.4
02:28:09|39595.44
02:28:10|39595.44
02:28:11|39588.22
02:28:13|39588.22
02:28:14|39572.16
02:28:15|39572.16
02:28:15|39575.73
02:28:17|39575.73
02:28:18|39575.73
02:28:19|39575.73
02:28:20|39575.73
02:28:21|39581.7
02:28:22|39581.7
02:28:23|39581.7
02:28:24|39580.18
02:28:25|39580.18
02:28:26|39580.18
02:28:28|39580.18
02:28:28|39580.18
02:28:29|39580.18
02:28:31|39576.26
02:28:32|39576.26
02:28:32|39576.26
02:28:34|39576.26
02:28:36|39574.91
02:28:37|39574.91
02:28:38|39574.91
02:28:39|39574.91
02:28:40|39574.91
02:28:41|39574.91
02:28:42|39574.91
02:28:43|39574.91
02:28:44|39574.91
02:28:45|39574.91
02:28:46|39574.91
02:28:47|39574.91
02:28:48|39574.91
02:28:49|39574.91
02:28:50|39574.91
02:28:51|39578.62
02:28:52|39578.62
02:28:53|39575.95
02:28:54|39575.95
02:28:55|39575.95
02:28:57|39575.95
02:28:58|39572.42
02:28:58|39583.19
02:29:00|39583.19
02:29:01|39583.19
02:29:01|39583.19
02:29:04|39583.19
02:29:04|39583.19
02:29:06|39583.19
02:29:07|39583.19
02:29:08|39583.19
02:29:09|39583.19
02:29:10|39581.85
02:29:11|39581.85
02:29:11|39578.55
02:29:13|39578.55
02:29:13|39578.55
02:29:15|39578.55
02:29:16|39578.55
02:29:18|39578.55
02:29:18|39578.55
02:29:19|39578.55
02:29:20|39578.55
02:29:21|39578.55
02:29:22|39578.55
02:29:23|39578.55
02:29:24|39578.55
02:29:25|39578.55
02:29:26|39581.22
02:29:27|39583.
02:29:28|39583.42
02:29:29|39583.42
02:29:30|39583.42
02:29:31|39583.04
02:29:32|39583.04
02:29:33|39583.04
02:29:34|39583.04
02:29:35|39583.04
02:29:36|39583.04
02:29:38|39583.04
02:29:39|39583.04
02:29:40|39581.17
02:29:41|39581.17
02:29:42|39581.17
02:29:43|39581.17
02:29:43|39581.17
02:29:45|39581.17
02:29:46|39581.17
02:29:47|39581.17
02:29:48|39581.17
02:29:49|39581.17
02:29:50|39581.17
02:29:51|39581.17
02:29:52|39581.17
02:29:54|39581.17
02:29:54|39581.17
02:29:56|39581.17
02:29:57|39581.17
02:29:58|39589.93
02:29:58|39589.93
02:29:59|39589.93
02:30:00|39588.25
02:30:02|39588.25
02:30:02|39588.25
02:30:05|39595.2
02:30:05|39595.2
02:30:07|39615.21
02:30:07|39615.21
02:30:09|39624.58
02:30:10|39624.58
02:30:11|39624.47
02:30:12|39624.47
02:30:13|39624.47
02:30:14|39614.56
02:30:14|39604.37
02:30:17|39598.26
02:30:17|39598.26
02:30:18|39587.29
02:30:20|39581.17
02:30:20|39581.17
02:30:22|39581.17
02:30:23|39581.17
02:30:24|39581.17
02:30:25|39581.28
02:30:26|39581.28
02:30:27|39576.9
02:30:28|39576.9
02:30:29|39576.9
02:30:30|39576.9
02:30:31|39576.9
02:30:32|39576.9
02:30:33|39576.9
02:30:34|39576.9
02:30:35|39576.9
02:30:36|39576.9
02:30:38|39576.9
02:30:38|39576.9
02:30:39|39576.9
02:30:40|39576.9
02:30:42|39576.9
02:30:43|39576.9
02:30:44|39576.9
02:30:45|39605.86
02:30:45|39605.86
02:30:46|39602.52
02:30:47|39602.54
02:30:48|39602.54
02:30:50|39607.98
02:30:50|39607.98
02:30:52|39613.1
02:30:52|39613.1
02:30:53|39613.1
02:30:54|39632.3
02:30:56|39632.3
02:30:56|39637.53
02:30:58|39637.53
02:30:59|39627.54
02:31:00|39617.12
02:31:01|39609.97
02:31:02|39609.97
02:31:03|39609.97
02:31:04|39609.97
02:31:06|39643.85
02:31:07|39643.85
02:31:09|39643.85
02:31:09|39643.85
02:31:11|39643.85
02:31:13|39643.85
02:31:13|39643.85
02:31:14|39643.85
02:31:16|39643.85
02:31:17|39638.06
02:31:18|39638.06
02:31:19|39638.06
02:31:20|39638.06
02:31:22|39638.06
02:31:22|39638.06
02:31:23|39638.06
02:31:24|39638.06
02:31:25|39665.93
02:31:26|39666.57
02:31:28|39666.57
02:31:28|39666.57
02:31:29|39666.57
02:31:30|39667.07
02:31:31|39667.07
02:31:33|39673.97
02:31:34|39673.97
02:31:36|39675.22
02:31:36|39675.22
02:31:37|39675.22
02:31:39|39675.22
02:31:39|39675.22
02:31:40|39675.22
02:31:42|39675.22
02:31:42|39675.22
02:31:43|39675.22
02:31:45|39666.58
02:31:45|39666.58
02:31:47|39666.58
02:31:48|39679.42
02:31:49|39690.32
02:31:50|39690.32
02:31:51|39690.21
02:31:52|39690.21
02:31:53|39690.21
02:31:54|39690.22
02:31:55|39690.22
02:31:56|39690.32
02:31:57|39690.32
02:31:58|39691.64
02:31:59|39691.64
02:32:00|39691.64
02:32:01|39699.75
02:32:02|39699.75
02:32:03|39699.75
02:32:04|39699.75
02:32:05|39699.75
02:32:07|39694.86
02:32:07|39694.86
02:32:09|39694.86
02:32:10|39694.86
02:32:11|39694.86
02:32:12|39694.86
02:32:14|39695.44
02:32:14|39695.44
02:32:16|39695.44
02:32:16|39694.84
02:32:17|39694.84
02:32:18|39694.84
02:32:20|39694.84
02:32:21|39694.84
02:32:22|39694.84
02:32:23|39694.84
02:32:24|39692.34
02:32:25|39692.34
02:32:26|39692.34
02:32:27|39692.34
02:32:28|39692.34
02:32:29|39692.34
02:32:30|39692.34
02:32:32|39692.34
02:32:33|39692.34
02:32:34|39692.34
02:32:35|39692.34
02:32:36|39692.34
02:32:37|39692.34
02:32:38|39692.34
02:32:39|39692.34
02:32:40|39692.34
02:32:41|39692.34
02:32:42|39692.34
02:32:43|39692.34
02:32:44|39692.34
02:32:45|39692.34
02:32:46|39692.34
02:32:47|39689.53
02:32:48|39689.53
02:32:49|39689.53
02:32:50|39693.31
02:32:51|39693.31
02:32:52|39693.31
02:32:53|39693.31
02:32:54|39693.31
02:32:55|39693.31
02:32:56|39693.31
02:32:57|39693.31
02:32:58|39693.31
02:32:59|39693.31
02:33:00|39693.31
02:33:01|39693.31
02:33:02|39695.96
02:33:03|39697.38
02:33:05|39692.45
02:33:06|39692.45
02:33:07|39692.45
02:33:08|39692.45
02:33:10|39695.93
02:33:11|39695.93
02:33:13|39695.93
02:33:14|39695.93
02:33:15|39695.93
02:33:16|39695.93
02:33:16|39695.93
02:33:19|39698.36
02:33:20|39697.24
02:33:20|39697.24
02:33:21|39697.24
02:33:22|39697.24
02:33:24|39697.24
02:33:24|39697.24
02:33:25|39698.17
02:33:27|39698.17
02:33:28|39698.76
02:33:28|39698.76
02:33:30|39696.11
02:33:30|39696.11
02:33:31|39696.11
02:33:32|39696.11
02:33:33|39696.11
02:33:34|39694.52
02:33:35|39694.52
02:33:36|39694.52
02:33:37|39694.52
02:33:39|39692.13
02:33:40|39692.13
02:33:41|39692.13
02:33:42|39692.13
02:33:43|39692.13
02:33:44|39692.13
02:33:45|39692.13
02:33:46|39692.13
02:33:47|39692.13
02:33:48|39692.13
02:33:49|39692.13
02:33:50|39692.13
02:33:51|39692.13
02:33:52|39692.13
02:33:53|39692.13
02:33:54|39692.13
02:33:55|39692.13
02:33:56|39692.13
02:33:57|39692.13
02:33:58|39692.13
02:33:59|39692.13
02:34:00|39692.13
02:34:01|39692.13
02:34:02|39692.13
02:34:03|39692.13
02:34:04|39692.13
02:34:05|39692.13
02:34:07|39692.13
02:34:08|39692.13
02:34:10|39692.13
02:34:10|39692.13
02:34:12|39699.7
02:34:12|39699.7
02:34:14|39699.7
02:34:15|39699.7
02:34:16|39699.7
02:34:17|39699.7
02:34:18|39699.7
02:34:19|39699.7
02:34:20|39699.7
02:34:21|39699.7
02:34:22|39699.7
02:34:23|39699.7
02:34:24|39699.7
02:34:25|39714.07
02:34:27|39708.86
02:34:27|39708.86
02:34:28|39724.57
02:34:30|39729.58
02:34:30|39730.87
02:34:31|39730.87
02:34:32|39730.87
02:34:33|39749.4
02:34:34|39739.79
02:34:35|39739.79
02:34:36|39749.38
02:34:38|39749.38
02:34:38|39749.38
02:34:39|39749.38
02:34:41|39749.38
02:34:41|39749.38
02:34:43|39756.05
02:34:43|39752.61
02:34:44|39752.61
02:34:45|39752.61
02:34:47|39752.61
02:34:48|39759.08
02:34:48|39764.32
02:34:49|39764.32
02:34:50|39764.32
02:34:52|39764.32
02:34:53|39764.32
02:34:54|39764.32
02:34:55|39764.32
02:34:56|39768.66
02:34:57|39772.77
02:34:58|39772.77
02:34:59|39772.77
02:35:00|39772.77
02:35:01|39772.77
02:35:03|39771.13
02:35:03|39771.13
02:35:04|39771.13
02:35:05|39771.13
02:35:06|39765.46
02:35:07|39765.46
02:35:08|39762.49
02:35:09|39762.55
02:35:11|39762.44
02:35:12|39748.04
02:35:13|39750.54
02:35:14|39741.37
02:35:14|39737.86
02:35:17|39737.86
02:35:17|39737.86
02:35:18|39740.43
02:35:19|39740.43
02:35:20|39740.43
02:35:21|39737.49
02:35:22|39737.49
02:35:23|39733.31
02:35:24|39733.31
02:35:25|39733.31
02:35:26|39733.31
02:35:27|39733.31
02:35:28|39733.31
02:35:30|39733.31
02:35:30|39733.31
02:35:31|39742.88
02:35:32|39743.48
02:35:33|39743.48
02:35:35|39743.48
02:35:36|39743.48
02:35:36|39743.48
02:35:38|39743.48
02:35:38|39743.48
02:35:39|39749.74
02:35:40|39751.74
02:35:41|39753.67
02:35:42|39740.2
02:35:43|39740.2
02:35:45|39740.2
02:35:46|39740.2
02:35:47|39740.2
02:35:48|39740.2
02:35:49|39737.58
02:35:50|39737.58
02:35:51|39740.3
02:35:52|39740.3
02:35:53|39740.3
02:35:54|39740.3
02:35:56|39740.3
02:35:56|39740.3
02:35:58|39740.3
02:35:59|39734.57
02:36:00|39734.57
02:36:01|39734.57
02:36:02|39734.57
02:36:03|39734.57
02:36:04|39734.57
02:36:05|39734.57
02:36:06|39734.57
02:36:07|39734.57
02:36:08|39734.57
02:36:09|39734.57
02:36:10|39734.57
02:36:12|39734.57
02:36:13|39734.57
02:36:14|39728.78
02:36:15|39728.78
02:36:16|39728.78
02:36:17|39729.32
02:36:18|39730.36
02:36:19|39730.36
02:36:20|39730.37
02:36:21|39742.17
02:36:22|39742.17
02:36:23|39742.17
02:36:24|39742.17
02:36:25|39742.17
02:36:26|39742.17
02:36:27|39749.46
02:36:29|39749.46
02:36:30|39749.46
02:36:30|39749.46
02:36:31|39749.46
02:36:32|39761.28
02:36:33|39761.28
02:36:35|39761.28
02:36:35|39761.28
02:36:36|39761.28
02:36:38|39761.28
02:36:39|39761.28
02:36:40|39761.28
02:36:41|39761.28
02:36:43|39761.28
02:36:44|39761.28
02:36:44|39761.28
02:36:45|39761.28
02:36:46|39761.28
02:36:47|39761.28
02:36:48|39761.28
02:36:49|39744.24
02:36:50|39744.24
02:36:51|39744.24
02:36:52|39747.24
02:36:53|39747.24
02:36:54|39747.24
02:36:55|39747.24
02:36:56|39747.24
02:36:57|39744.27
02:36:58|39744.27
02:36:59|39744.27
02:37:00|39744.27
02:37:01|39744.27
02:37:02|39744.27
02:37:03|39744.27
02:37:04|39744.27
02:37:05|39744.27
02:37:06|39744.27
02:37:07|39744.27
02:37:08|39744.27
02:37:10|39744.27
02:37:11|39744.27
02:37:12|39744.27
02:37:13|39747.7
02:37:15|39747.7
02:37:15|39747.7
02:37:16|39747.7
02:37:18|39747.7
02:37:20|39747.7
02:37:21|39747.7
02:37:22|39747.7
02:37:23|39747.7
02:37:24|39747.69
02:37:25|39747.69
02:37:27|39734.71
02:37:27|39734.71
02:37:28|39734.71
02:37:29|39734.71
02:37:30|39734.71
02:37:31|39734.71
02:37:32|39719.73
02:37:33|39719.99
02:37:34|39719.99
02:37:36|39719.99
02:37:36|39719.99
02:37:37|39719.99
02:37:39|39719.99
02:37:40|39720.89
02:37:41|39720.89
02:37:42|39720.89
02:37:43|39720.89
02:37:44|39720.89
02:37:46|39720.89
02:37:47|39720.89
02:37:48|39720.89
02:37:49|39720.89
02:37:50|39720.89
02:37:51|39720.89
02:37:52|39720.89
02:37:53|39720.89
02:37:54|39720.89
02:37:55|39720.89
02:37:56|39720.89
02:37:57|39720.89
02:37:58|39720.89
02:37:59|39720.89
02:38:00|39727.81
02:38:01|39727.81
02:38:03|39727.81
02:38:03|39727.81
02:38:04|39727.81
02:38:05|39727.81
02:38:07|39727.81
02:38:08|39727.82
02:38:08|39727.82
02:38:10|39727.82
02:38:10|39727.82
02:38:12|39727.82
02:38:13|39727.82
02:38:14|39727.82
02:38:15|39727.82
02:38:16|39727.82
02:38:18|39727.82
02:38:19|39727.82
02:38:20|39727.82
02:38:21|39736.86
02:38:22|39744.2
02:38:23|39744.22
02:38:24|39744.22
02:38:25|39744.22
02:38:27|39744.22
02:38:27|39744.22
02:38:28|39744.22
02:38:30|39744.22
02:38:31|39744.22
02:38:32|39754.49
02:38:33|39758.6
02:38:34|39763.11
02:38:35|39763.11
02:38:36|39763.11
02:38:37|39763.11
02:38:38|39763.11
02:38:39|39755.92
02:38:41|39747.
02:38:41|39747.
02:38:42|39747.
02:38:43|39774.28
02:38:44|39774.28
02:38:46|39774.28
02:38:47|39774.28
02:38:47|39774.53
02:38:49|39774.53
02:38:51|39774.53
02:38:52|39774.53
02:38:53|39774.53
02:38:54|39774.53
02:38:54|39765.96
02:38:56|39758.79
02:38:57|39758.79
02:38:57|39758.79
02:38:58|39758.79
02:38:59|39758.79
02:39:01|39758.79
02:39:02|39758.79
02:39:03|39758.79
02:39:04|39758.79
02:39:05|39758.79
02:39:06|39758.79
02:39:08|39758.79
02:39:08|39758.79
02:39:09|39758.79
02:39:10|39758.79
02:39:11|39758.79
02:39:13|39758.79
02:39:14|39765.89
02:39:15|39765.89
02:39:16|39765.89
02:39:18|39768.26
02:39:19|39768.26
02:39:20|39768.26
02:39:21|39768.26
02:39:23|39768.26
02:39:23|39768.26
02:39:24|39768.26
02:39:25|39768.26
02:39:27|39768.26
02:39:28|39768.26
02:39:29|39768.26
02:39:30|39768.26
02:39:31|39768.26
02:39:32|39768.26
02:39:33|39768.26
02:39:34|39768.26
02:39:35|39768.26
02:39:36|39768.26
02:39:37|39768.26
02:39:38|39768.26
02:39:39|39768.26
02:39:40|39768.26
02:39:41|39768.26
02:39:42|39768.26
02:39:43|39768.26
02:39:44|39768.26
02:39:45|39768.26
02:39:47|39768.26
02:39:48|39768.26
02:39:49|39768.26
02:39:50|39768.26
02:39:51|39768.26
02:39:53|39762.27
02:39:53|39763.64
02:39:54|39762.25
02:39:55|39765.02
02:39:56|39762.25
02:39:57|39762.25
02:39:58|39762.25
02:39:59|39762.25
02:40:00|39762.25
02:40:02|39733.2
02:40:03|39733.2
02:40:05|39733.2
02:40:05|39733.2
02:40:06|39725.8
02:40:07|39725.8
02:40:08|39725.8
02:40:09|39723.21
02:40:10|39723.21
02:40:11|39723.21
02:40:12|39723.21
02:40:14|39723.21
02:40:16|39722.78
02:40:18|39722.78
02:40:18|39722.78
02:40:19|39718.49
02:40:20|39718.49
02:40:21|39718.49
02:40:23|39718.49
02:40:25|39718.49
02:40:25|39718.49
02:40:26|39718.49
02:40:27|39718.49
02:40:29|39713.76
02:40:30|39718.73
02:40:31|39718.73
02:40:32|39718.73
02:40:33|39718.73
02:40:34|39718.73
02:40:35|39718.73
02:40:35|39718.73
02:40:37|39718.73
02:40:38|39718.73
02:40:39|39718.71
02:40:40|39718.71
02:40:40|39718.71
02:40:42|39718.71
02:40:44|39718.71
02:40:44|39718.71
02:40:45|39718.71
02:40:46|39718.71
02:40:47|39718.71
02:40:48|39718.71
02:40:49|39718.71
02:40:50|39713.5
02:40:51|39713.5
02:40:52|39717.12
02:40:53|39717.12
02:40:54|39717.12
02:40:55|39717.12
02:40:56|39717.12
02:40:58|39717.12
02:40:58|39717.12
02:40:59|39717.12
02:41:00|39711.43
02:41:01|39711.43
02:41:02|39711.43
02:41:03|39711.43
02:41:04|39699.45
02:41:05|39699.45
02:41:06|39686.63
02:41:07|39693.82
02:41:09|39685.63
02:41:09|39685.63
02:41:11|39685.63
02:41:11|39684.78
02:41:12|39684.78
02:41:14|39684.78
02:41:16|39684.78
02:41:17|39684.78
02:41:18|39684.78
02:41:19|39684.78
02:41:20|39684.78
02:41:21|39679.41
02:41:22|39674.38
02:41:23|39674.38
02:41:24|39674.38
02:41:25|39683.63
02:41:26|39683.63
02:41:27|39683.63
02:41:28|39683.63
02:41:29|39683.63
02:41:31|39672.47
02:41:32|39669.63
02:41:33|39669.63
02:41:34|39669.63
02:41:35|39669.63
02:41:36|39669.63
02:41:37|39669.63
02:41:38|39654.26
02:41:39|39654.26
02:41:40|39654.26
02:41:41|39654.26
02:41:43|39654.26
02:41:43|39647.69
02:41:44|39647.69
02:41:45|39647.69
02:41:46|39647.69
02:41:48|39647.69
02:41:48|39647.69
02:41:49|39652.61
02:41:50|39660.3
02:41:51|39660.3
02:41:52|39660.3
02:41:54|39660.3
02:41:54|39660.3
02:41:55|39660.3
02:41:56|39660.3
02:41:58|39660.3
02:41:59|39660.3
02:42:00|39660.3
02:42:01|39660.3
02:42:02|39660.3
02:42:03|39660.3
02:42:04|39660.3
02:42:05|39660.3
02:42:06|39660.3
02:42:07|39660.3
02:42:07|39645.
02:42:09|39645.
02:42:10|39643.97
02:42:11|39643.97
02:42:12|39643.97
02:42:13|39643.97
02:42:14|39643.97
02:42:16|39643.97
02:42:17|39643.97
02:42:18|39643.97
02:42:19|39649.3
02:42:20|39651.9
02:42:21|39651.92
02:42:22|39651.92
02:42:23|39651.92
02:42:24|39651.92
02:42:25|39651.92
02:42:26|39651.92
02:42:27|39651.92
02:42:28|39651.92
02:42:29|39651.92
02:42:30|39651.92
02:42:31|39651.92
02:42:32|39651.92
02:42:33|39664.91
02:42:34|39658.88
02:42:35|39658.88
02:42:36|39658.88
02:42:38|39658.88
02:42:38|39658.88
02:42:39|39658.88
02:42:40|39658.88
02:42:41|39658.88
02:42:43|39667.69
02:42:44|39667.69
02:42:45|39667.69
02:42:46|39667.69
02:42:47|39667.69
02:42:48|39667.69
02:42:49|39667.69
02:42:50|39667.69
02:42:51|39667.69
02:42:52|39667.69
02:42:53|39667.69
02:42:55|39667.69
02:42:55|39667.69
02:42:56|39667.69
02:42:57|39667.69
02:42:58|39667.69
02:43:01|39667.69
02:43:02|39667.69
02:43:03|39667.69
02:43:04|39667.69
02:43:04|39667.69
02:43:07|39653.77
02:43:07|39653.77
02:43:08|39653.77
02:43:09|39653.77
02:43:10|39653.77
02:43:11|39653.77
02:43:12|39653.77
02:43:13|39653.77
02:43:14|39653.77
02:43:15|39653.77
02:43:17|39653.77
02:43:18|39653.77
02:43:20|39653.77
02:43:20|39653.77
02:43:22|39653.77
02:43:22|39653.77
02:43:23|39653.77
02:43:24|39653.77
02:43:25|39653.77
02:43:26|39653.77
02:43:27|39653.77
02:43:28|39653.77
02:43:30|39653.77
02:43:31|39653.77
02:43:32|39653.77
02:43:34|39653.77
02:43:35|39653.77
02:43:36|39653.77
02:43:36|39653.77
02:43:38|39653.77
02:43:38|39653.77
02:43:40|39653.77
02:43:40|39653.77
02:43:42|39653.77
02:43:42|39653.77
02:43:44|39653.77
02:43:45|39653.77
02:43:45|39653.77
02:43:47|39653.77
02:43:48|39653.77
02:43:50|39653.77
02:43:51|39653.77
02:43:52|39653.77
02:43:53|39653.77
02:43:54|39653.77
02:43:55|39653.77
02:43:55|39653.77
02:43:57|39653.77
02:43:57|39653.77
02:43:59|39653.77
02:44:00|39653.77
02:44:01|39666.02
02:44:03|39666.02
02:44:03|39668.47
02:44:04|39668.47
02:44:06|39668.47
02:44:07|39653.39
02:44:08|39653.39
02:44:09|39653.39
02:44:10|39653.39
02:44:11|39653.39
02:44:12|39653.39
02:44:13|39653.39
02:44:14|39653.39
02:44:15|39653.39
02:44:16|39653.39
02:44:17|39653.39
02:44:19|39653.39
02:44:20|39653.39
02:44:22|39653.39
02:44:23|39650.85
02:44:24|39650.85
02:44:25|39650.85
02:44:26|39650.85
02:44:27|39650.85
02:44:28|39650.85
02:44:29|39645.76
02:44:30|39637.69
02:44:31|39634.65
02:44:32|39634.65
02:44:33|39634.65
02:44:34|39634.65
02:44:35|39634.65
02:44:36|39634.65
02:44:37|39634.65
02:44:38|39634.65
02:44:39|39634.65
02:44:40|39634.65
02:44:41|39634.65
02:44:42|39634.65
02:44:43|39634.65
02:44:44|39636.13
02:44:45|39636.13
02:44:46|39636.13
02:44:47|39636.13
02:44:48|39636.13
02:44:49|39636.13
02:44:50|39636.13
02:44:52|39636.13
02:44:53|39636.13
02:44:54|39638.
02:44:55|39632.15
02:44:56|39632.15
02:44:57|39632.15
02:44:58|39623.13
02:44:59|39623.13
02:45:00|39622.35
02:45:01|39622.35
02:45:02|39622.35
02:45:03|39622.35
02:45:04|39615.53
02:45:05|39615.53
02:45:06|39615.53
02:45:07|39615.53
02:45:08|39600.89
02:45:10|39615.42
02:45:11|39615.45
02:45:11|39615.45
02:45:13|39615.45
02:45:14|39620.84
02:45:14|39620.84
02:45:16|39620.84
02:45:17|39620.84
02:45:19|39620.84
02:45:21|39620.84
02:45:21|39620.84
02:45:23|39626.61
02:45:25|39626.61
02:45:26|39626.61
02:45:27|39626.61
02:45:28|39626.61
02:45:29|39626.61
02:45:30|39626.61
02:45:31|39626.61
02:45:32|39626.61
02:45:33|39626.61
02:45:34|39626.61
02:45:35|39626.61
02:45:37|39626.61
02:45:37|39616.85
02:45:38|39616.85
02:45:40|39616.85
02:45:41|39616.85
02:45:42|39618.01
02:45:43|39618.01
02:45:44|39618.01
02:45:44|39618.01
02:45:46|39618.01
02:45:46|39618.01
02:45:48|39618.01
02:45:49|39620.82
02:45:50|39620.82
02:45:51|39620.82
02:45:52|39620.82
02:45:53|39620.82
02:45:55|39620.82
02:45:55|39620.23
02:45:56|39620.23
02:45:57|39620.23
02:45:58|39620.23
02:45:59|39620.23
02:46:01|39620.23
02:46:01|39620.23
02:46:02|39625.43
02:46:03|39625.38
02:46:04|39625.81
02:46:06|39625.81
02:46:06|39625.81
02:46:07|39625.81
02:46:08|39625.81
02:46:09|39625.81
02:46:11|39646.21
02:46:11|39646.21
02:46:12|39646.21
02:46:13|39646.21
02:46:14|39646.21
02:46:15|39646.21
02:46:16|39646.21
02:46:17|39646.21
02:46:18|39652.94
02:46:20|39652.94
02:46:21|39652.94
02:46:23|39652.94
02:46:23|39652.94
02:46:25|39652.94
02:46:26|39652.94
02:46:27|39652.94
02:46:28|39652.94
02:46:29|39652.94
02:46:30|39652.94
02:46:31|39652.94
02:46:32|39652.94
02:46:33|39661.19
02:46:34|39661.19
02:46:35|39664.27
02:46:36|39664.27
02:46:37|39664.27
02:46:38|39664.27
02:46:39|39664.27
02:46:40|39693.95
02:46:42|39693.95
02:46:43|39693.93
02:46:43|39693.93
02:46:45|39693.93
02:46:46|39693.93
02:46:47|39693.93
02:46:48|39693.93
02:46:49|39693.93
02:46:50|39693.93
02:46:51|39693.93
02:46:52|39693.93
02:46:54|39693.93
02:46:54|39693.93
02:46:55|39693.93
02:46:57|39676.53
02:46:58|39676.53
02:46:59|39676.53
02:47:00|39676.53
02:47:01|39676.53
02:47:02|39666.21
02:47:03|39666.21
02:47:04|39666.21
02:47:05|39666.21
02:47:05|39666.21
02:47:07|39666.21
02:47:08|39666.21
02:47:09|39666.21
02:47:10|39666.21
02:47:11|39666.21
02:47:12|39662.23
02:47:12|39660.23
02:47:14|39660.23
02:47:15|39648.04
02:47:16|39648.04
02:47:17|39648.04
02:47:18|39648.04
02:47:19|39648.04
02:47:20|39648.04
02:47:22|39648.04
02:47:23|39648.04
02:47:24|39648.04
02:47:26|39648.04
02:47:26|39648.04
02:47:29|39634.86
02:47:29|39634.86
02:47:30|39634.86
02:47:32|39634.72
02:47:32|39634.72
02:47:34|39634.72
02:47:36|39634.72
02:47:36|39634.72
02:47:37|39634.72
02:47:38|39630.55
02:47:40|39630.55
02:47:41|39626.
02:47:42|39626.
02:47:43|39626.
02:47:44|39626.
02:47:45|39626.
02:47:46|39626.
02:47:47|39625.52
02:47:48|39625.52
02:47:49|39626.01
02:47:49|39626.01
02:47:50|39626.01
02:47:52|39626.01
02:47:54|39636.05
02:47:54|39636.05
02:47:55|39636.05
02:47:56|39636.05
02:47:57|39636.05
02:47:58|39636.05
02:48:00|39636.05
02:48:01|39636.05
02:48:01|39636.05
02:48:03|39636.05
02:48:04|39636.05
02:48:05|39636.05
02:48:05|39636.05
02:48:07|39636.05
02:48:08|39636.05
02:48:09|39636.05
02:48:10|39645.89
02:48:10|39645.89
02:48:12|39645.89
02:48:12|39645.89
02:48:13|39645.89
02:48:15|39645.89
02:48:16|39645.89
02:48:16|39645.89
02:48:18|39645.89
02:48:19|39645.89
02:48:20|39645.89
02:48:21|39645.89
02:48:23|39631.83
02:48:25|39638.6
02:48:25|39638.6
02:48:26|39638.6
02:48:27|39638.6
02:48:28|39638.6
02:48:29|39638.6
02:48:31|39638.6
02:48:31|39634.32
02:48:33|39634.32
02:48:34|39634.32
02:48:35|39634.32
02:48:36|39634.32
02:48:37|39634.32
02:48:38|39634.32
02:48:39|39625.51
02:48:40|39625.51
02:48:41|39625.51
02:48:42|39625.51
02:48:43|39625.51
02:48:45|39625.51
02:48:45|39625.51
02:48:46|39625.51
02:48:48|39625.51
02:48:48|39625.76
02:48:49|39620.72
02:48:50|39620.72
02:48:51|39620.72
02:48:52|39620.72
02:48:54|39620.72
02:48:55|39620.72
02:48:56|39620.72
02:48:57|39620.72
02:48:58|39620.72
02:48:59|39621.82
02:49:00|39621.82
02:49:01|39620.34
02:49:02|39620.34
02:49:03|39620.34
02:49:04|39620.34
02:49:05|39620.34
02:49:06|39630.5
02:49:07|39638.
02:49:08|39638.
02:49:09|39638.
02:49:10|39638.
02:49:11|39638.
02:49:12|39638.
02:49:13|39637.5
02:49:14|39629.31
02:49:15|39629.31
02:49:16|39629.31
02:49:17|39629.31
02:49:18|39629.31
02:49:19|39629.31
02:49:20|39629.31
02:49:22|39629.31
02:49:23|39628.47
02:49:25|39628.47
02:49:26|39628.47
02:49:28|39628.47
02:49:29|39628.47
02:49:30|39628.47
02:49:31|39628.47
02:49:32|39628.47
02:49:32|39628.47
02:49:34|39628.47
02:49:35|39628.47
02:49:36|39628.47
02:49:37|39628.47
02:49:38|39623.07
02:49:40|39623.07
02:49:41|39622.58
02:49:42|39622.58
02:49:43|39622.58
02:49:44|39622.58
02:49:45|39622.58
02:49:46|39622.58
02:49:46|39622.39
02:49:48|39618.6
02:49:49|39618.6
02:49:50|39618.6
02:49:51|39618.6
02:49:52|39618.6
02:49:53|39618.63
02:49:55|39618.63
02:49:56|39618.63
02:49:57|39618.63
02:49:58|39606.24
02:49:58|39606.24
02:50:00|39606.24
02:50:00|39606.24
02:50:02|39606.34
02:50:03|39606.34
02:50:04|39606.34
02:50:05|39606.34
02:50:06|39606.34
02:50:07|39606.34
02:50:08|39606.34
02:50:09|39601.82
02:50:10|39601.1
02:50:12|39601.1
02:50:13|39601.1
02:50:14|39601.1
02:50:15|39601.1
02:50:16|39601.1
02:50:17|39601.1
02:50:18|39601.1
02:50:19|39601.1
02:50:20|39601.1
02:50:21|39601.1
02:50:22|39601.1
02:50:23|39601.1
02:50:25|39608.42
02:50:26|39600.65
02:50:27|39598.37
02:50:27|39612.2
02:50:28|39612.2
02:50:30|39612.2
02:50:31|39610.38
02:50:31|39610.38
02:50:33|39610.38
02:50:34|39610.38
02:50:34|39610.38
02:50:36|39610.38
02:50:36|39610.38
02:50:38|39610.38
02:50:39|39612.9
02:50:40|39612.9
02:50:42|39612.9
02:50:42|39612.9
02:50:44|39624.51
02:50:45|39624.51
02:50:45|39624.51
02:50:46|39624.51
02:50:48|39624.51
02:50:48|39624.51
02:50:50|39619.81
02:50:51|39619.81
02:50:52|39616.47
02:50:53|39616.47
02:50:54|39616.46
02:50:55|39616.46
02:50:56|39616.46
02:50:57|39610.47
02:50:58|39610.47
02:50:59|39610.47
02:51:00|39610.47
02:51:01|39617.43
02:51:02|39617.43
02:51:03|39617.43
02:51:04|39617.43
02:51:05|39609.6
02:51:06|39609.6
02:51:07|39609.6
02:51:08|39609.6
02:51:09|39609.6
02:51:10|39609.6
02:51:11|39620.15
02:51:12|39620.15
02:51:13|39620.15
02:51:14|39620.15
02:51:15|39620.15
02:51:16|39620.15
02:51:18|39620.15
02:51:18|39620.15
02:51:19|39620.15
02:51:20|39620.15
02:51:21|39620.15
02:51:22|39620.15
02:51:23|39620.15
02:51:25|39620.15
02:51:27|39620.15
02:51:28|39620.15
02:51:30|39620.15
02:51:30|39620.15
02:51:31|39620.15
02:51:33|39620.15
02:51:35|39620.15
02:51:36|39620.15
02:51:37|39624.7
02:51:38|39624.7
02:51:39|39634.
02:51:40|39634.22
02:51:41|39634.22
02:51:42|39634.22
02:51:43|39634.22
02:51:44|39646.29
02:51:45|39646.29
02:51:46|39646.29
02:51:47|39646.29
02:51:48|39646.29
02:51:49|39652.36
02:51:50|39652.36
02:51:52|39649.7
02:51:52|39645.18
02:51:53|39645.18
02:51:55|39645.18
02:51:56|39645.18
02:51:57|39645.18
02:51:58|39645.18
02:52:00|39645.91
02:52:00|39636.19
02:52:01|39627.46
02:52:02|39626.62
02:52:03|39626.62
02:52:04|39626.62
02:52:05|39626.62
02:52:06|39626.62
02:52:07|39620.15
02:52:08|39620.15
02:52:10|39620.15
02:52:11|39620.15
02:52:11|39620.15
02:52:13|39624.08
02:52:14|39624.08
02:52:14|39624.08
02:52:15|39624.08
02:52:17|39624.08
02:52:18|39624.08
02:52:20|39624.08
02:52:20|39624.08
02:52:21|39624.08
02:52:22|39624.08
02:52:24|39620.46
02:52:24|39620.46
02:52:26|39620.46
02:52:28|39615.2
02:52:28|39615.2
02:52:30|39615.2
02:52:32|39620.16
02:52:33|39620.16
02:52:34|39620.16
02:52:35|39620.16
02:52:36|39620.16
02:52:38|39620.16
02:52:38|39620.16
02:52:40|39620.16
02:52:40|39620.16
02:52:42|39620.16
02:52:42|39617.69
02:52:44|39617.69
02:52:45|39618.05
02:52:46|39618.05
02:52:47|39618.05
02:52:48|39619.66
02:52:49|39617.17
02:52:50|39617.17
02:52:51|39623.82
02:52:52|39623.82
02:52:53|39621.07
02:52:55|39621.07
02:52:55|39621.07
02:52:56|39618.99
02:52:57|39618.99
02:52:58|39618.99
02:52:59|39618.99
02:53:00|39618.99
02:53:01|39621.05
02:53:02|39621.05
02:53:03|39621.05
02:53:05|39621.05
02:53:06|39621.05
02:53:07|39621.05
02:53:08|39621.05
02:53:09|39621.05
02:53:10|39620.88
02:53:11|39620.88
02:53:12|39620.88
02:53:13|39620.88
02:53:14|39620.88
02:53:15|39621.06
02:53:16|39621.06
02:53:17|39621.06
02:53:18|39621.06
02:53:19|39621.06
02:53:20|39621.06
02:53:21|39621.06
02:53:22|39621.06
02:53:23|39638.4
02:53:24|39638.4
02:53:25|39638.4
02:53:26|39638.4
02:53:28|39638.4
02:53:29|39638.4
02:53:31|39638.4
02:53:31|39638.4
02:53:33|39629.16
02:53:34|39631.21
02:53:35|39631.21
02:53:37|39631.21
02:53:37|39631.21
02:53:39|39631.21
02:53:40|39631.21
02:53:41|39631.21
02:53:41|39633.21
02:53:43|39634.22
02:53:44|39634.22
02:53:45|39634.21
02:53:46|39633.21
02:53:47|39633.21
02:53:48|39633.21
02:53:49|39633.21
02:53:50|39633.21
02:53:51|39633.21
02:53:52|39633.21
02:53:53|39633.21
02:53:54|39633.21
02:53:56|39638.01
02:53:56|39638.01
02:53:57|39638.01
02:53:58|39638.01
02:53:59|39638.01
02:54:00|39638.01
02:54:01|39638.01
02:54:02|39638.01
02:54:03|39638.01
02:54:04|39638.01
02:54:05|39646.5
02:54:07|39646.5
02:54:07|39660.22
02:54:08|39660.22
02:54:09|39660.22
02:54:10|39664.68
02:54:11|39664.68
02:54:12|39674.59
02:54:13|39683.97
02:54:14|39683.97
02:54:15|39692.99
02:54:16|39700.35
02:54:17|39700.35
02:54:18|39700.35
02:54:19|39690.27
02:54:20|39690.27
02:54:21|39684.78
02:54:22|39684.77
02:54:23|39684.77
02:54:24|39684.77
02:54:26|39672.76
02:54:27|39672.76
02:54:28|39672.76
02:54:30|39672.77
02:54:30|39698.88
02:54:31|39698.88
02:54:32|39698.88
02:54:34|39703.79
02:54:35|39696.12
02:54:37|39702.24
02:54:38|39704.63
02:54:39|39704.63
02:54:40|39704.63
02:54:41|39703.77
02:54:43|39703.77
02:54:43|39704.54
02:54:44|39704.54
02:54:45|39704.54
02:54:46|39704.54
02:54:47|39710.01
02:54:48|39710.01
02:54:50|39710.01
02:54:51|39710.01
02:54:52|39710.01
02:54:53|39708.38
02:54:54|39708.38
02:54:55|39708.38
02:54:56|39708.37
02:54:57|39708.37
02:54:58|39708.37
02:55:00|39708.37
02:55:01|39708.37
02:55:02|39710.39
02:55:02|39710.39
02:55:03|39710.39
02:55:04|39710.39
02:55:06|39710.39
02:55:07|39710.39
02:55:07|39710.39
02:55:08|39710.39
02:55:09|39709.35
02:55:11|39709.35
02:55:12|39709.35
02:55:12|39709.35
02:55:13|39709.35
02:55:14|39709.35
02:55:15|39709.35
02:55:17|39709.35
02:55:17|39702.64
02:55:18|39702.64
02:55:19|39702.64
02:55:21|39702.64
02:55:22|39711.6
02:55:22|39711.6
02:55:24|39711.6
02:55:24|39711.61
02:55:26|39711.61
02:55:26|39712.16
02:55:27|39712.17
02:55:29|39716.63
02:55:30|39716.63
02:55:31|39716.63
02:55:33|39716.63
02:55:34|39716.63
02:55:34|39718.71
02:55:36|39722.13
02:55:36|39727.4
02:55:38|39727.4
02:55:39|39727.4
02:55:40|39727.4
02:55:40|39727.4
02:55:41|39739.81
02:55:42|39739.81
02:55:43|39739.81
02:55:45|39745.07
02:55:46|39752.74
02:55:47|39752.74
02:55:48|39752.74
02:55:48|39751.66
02:55:49|39751.66
02:55:51|39751.66
02:55:52|39751.66
02:55:53|39751.66
02:55:54|39759.07
02:55:55|39759.07
02:55:56|39756.33
02:55:57|39756.33
02:55:58|39756.33
02:56:00|39756.33
02:56:00|39751.66
02:56:02|39751.66
02:56:02|39747.74
02:56:03|39747.74
02:56:04|39747.74
02:56:06|39747.74
02:56:06|39747.74
02:56:07|39747.65
02:56:09|39747.65
02:56:09|39759.08
02:56:10|39759.08
02:56:11|39759.08
02:56:13|39759.08
02:56:13|39759.08
02:56:14|39759.08
02:56:15|39759.08
02:56:17|39759.08
02:56:18|39767.41
02:56:18|39767.41
02:56:19|39767.41
02:56:20|39767.41
02:56:21|39767.41
02:56:23|39767.41
02:56:23|39767.41
02:56:24|39767.41
02:56:25|39779.81
02:56:26|39786.22
02:56:28|39792.81
02:56:29|39793.18
02:56:31|39793.18
02:56:31|39793.18
02:56:34|39791.5
02:56:34|39793.29
02:56:35|39793.29
02:56:36|39793.29
02:56:37|39793.29
02:56:39|39792.45
02:56:40|39792.45
02:56:41|39797.91
02:56:42|39797.91
02:56:43|39797.91
02:56:44|39797.91
02:56:45|39796.11
02:56:46|39796.1
02:56:47|39796.11
02:56:48|39796.11
02:56:49|39796.11
02:56:50|39796.48
02:56:51|39796.48
02:56:53|39796.48
02:56:53|39796.48
02:56:55|39796.48
02:56:56|39796.48
02:56:57|39796.48
02:56:58|39801.29
02:56:59|39801.29
02:57:00|39801.29
02:57:01|39801.29
02:57:02|39801.29
02:57:03|39806.91
02:57:05|39804.3
02:57:06|39804.3
02:57:07|39804.3
02:57:08|39804.3
02:57:09|39804.3
02:57:10|39802.51
02:57:11|39802.51
02:57:12|39802.51
02:57:13|39802.51
02:57:14|39802.51
02:57:15|39802.51
02:57:16|39802.51
02:57:17|39806.9
02:57:18|39806.9
02:57:19|39801.31
02:57:20|39801.31
02:57:21|39801.31
02:57:22|39801.3
02:57:23|39791.02
02:57:24|39781.14
02:57:25|39779.2
02:57:26|39770.
02:57:27|39768.79
02:57:28|39768.8
02:57:29|39768.8
02:57:30|39768.8
02:57:32|39768.8
02:57:33|39768.8
02:57:34|39778.87
02:57:35|39780.87
02:57:37|39783.19
02:57:38|39775.84
02:57:39|39775.84
02:57:40|39776.13
02:57:42|39775.41
02:57:42|39775.41
02:57:43|39775.41
02:57:44|39775.41
02:57:45|39779.35
02:57:46|39779.35
02:57:48|39779.35
02:57:48|39779.35
02:57:49|39779.35
02:57:50|39780.08
02:57:51|39780.08
02:57:53|39780.08
02:57:53|39780.08
02:57:54|39780.08
02:57:55|39780.08
02:57:57|39782.79
02:57:57|39791.6
02:57:59|39792.34
02:57:59|39788.04
02:58:00|39788.04
02:58:01|39788.04
02:58:03|39788.04
02:58:03|39791.76
02:58:04|39791.76
02:58:06|39783.32
02:58:06|39783.3
02:58:07|39783.41
02:58:09|39777.04
02:58:10|39777.04
02:58:10|39775.4
02:58:12|39775.4
02:58:12|39775.4
02:58:14|39775.4
02:58:14|39775.4
02:58:16|39775.4
02:58:16|39778.39
02:58:17|39778.39
02:58:18|39778.39
02:58:20|39778.39
02:58:20|39761.85
02:58:22|39761.85
02:58:22|39761.85
02:58:23|39761.85
02:58:25|39761.85
02:58:25|39761.85
02:58:26|39750.
02:58:28|39750.
02:58:29|39750.
02:58:29|39752.27
02:58:30|39752.27
02:58:32|39752.27
02:58:33|39748.09
02:58:35|39748.09
02:58:36|39748.09
02:58:37|39748.09
02:58:38|39743.47
02:58:40|39743.47
02:58:40|39743.47
02:58:41|39743.47
02:58:43|39743.47
02:58:43|39743.47
02:58:44|39743.47
02:58:46|39749.15
02:58:47|39749.15
02:58:48|39749.15
02:58:49|39749.15
02:58:50|39753.73
02:58:51|39753.73
02:58:52|39770.47
02:58:53|39770.47
02:58:54|39770.47
02:58:55|39775.37
02:58:56|39775.37
02:58:57|39775.37
02:58:59|39777.
02:58:59|39777.
02:59:01|39778.31
02:59:02|39778.31
02:59:03|39778.31
02:59:03|39778.31
02:59:04|39778.31
02:59:05|39778.31
02:59:07|39778.31
02:59:08|39778.31
02:59:09|39778.31
02:59:10|39744.46
02:59:11|39744.46
02:59:12|39744.46
02:59:13|39744.46
02:59:14|39743.57
02:59:15|39743.57
02:59:16|39740.98
02:59:17|39740.98
02:59:19|39740.98
02:59:19|39740.98
02:59:21|39740.98
02:59:21|39740.98
02:59:23|39740.98
02:59:23|39748.83
02:59:25|39748.83
02:59:26|39748.83
02:59:27|39748.83
02:59:28|39748.83
02:59:29|39748.83
02:59:30|39748.83
02:59:31|39748.83
02:59:33|39748.83
02:59:34|39748.83
02:59:35|39748.83
02:59:36|39748.83
02:59:38|39748.83
02:59:39|39748.83
02:59:40|39748.83
02:59:41|39748.83
02:59:42|39748.83
02:59:43|39748.83
02:59:44|39748.83
02:59:46|39750.5
02:59:47|39750.5
02:59:48|39750.5
02:59:49|39750.5
02:59:50|39750.5
02:59:50|39750.5
02:59:51|39750.5
02:59:53|39750.5
02:59:53|39750.5
02:59:55|39750.5
02:59:56|39750.5
02:59:56|39750.5
02:59:57|39750.5
02:59:59|39750.5
02:59:59|39750.5
03:00:01|39750.5
03:00:01|39752.57
03:00:03|39758.64
03:00:03|39758.64
03:00:05|39772.1
03:00:06|39772.1
03:00:07|39772.1
03:00:08|39772.1
03:00:10|39774.04
03:00:11|39774.04
03:00:12|39774.04
03:00:12|39774.04
03:00:14|39774.04
03:00:15|39749.6
03:00:16|39749.6
03:00:17|39749.6
03:00:18|39749.6
03:00:19|39749.6
03:00:20|39749.6
03:00:22|39749.6
03:00:22|39749.6
03:00:23|39749.6
03:00:24|39754.56
03:00:25|39748.93
03:00:26|39748.91
03:00:28|39748.91
03:00:28|39748.91
03:00:29|39748.91
03:00:30|39748.91
03:00:31|39748.91
03:00:32|39748.91
03:00:34|39759.63
03:00:35|39759.63
03:00:37|39759.63
03:00:37|39759.63
03:00:38|39759.63
03:00:40|39750.64
03:00:41|39745.77
03:00:41|39751.21
03:00:43|39751.21
03:00:44|39753.37
03:00:45|39753.37
03:00:46|39761.25
03:00:47|39761.25
03:00:48|39761.25
03:00:49|39761.25
03:00:50|39761.2
03:00:51|39761.2
03:00:52|39761.2
03:00:54|39761.2
03:00:54|39761.2
03:00:55|39761.25
03:00:56|39761.25
03:00:57|39761.25
03:00:58|39761.25
03:00:59|39761.25
03:01:00|39761.25
03:01:01|39761.25
03:01:02|39761.25
03:01:03|39761.25
03:01:04|39761.25
03:01:05|39761.25
03:01:07|39762.47
03:01:08|39762.47
03:01:08|39762.47
03:01:10|39749.43
03:01:11|39749.43
03:01:12|39752.89
03:01:14|39750.74
03:01:14|39749.81
03:01:16|39747.3
03:01:16|39747.24
03:01:17|39747.24
03:01:19|39747.24
03:01:20|39747.24
03:01:20|39747.23
03:01:22|39747.23
03:01:23|39747.23
03:01:23|39747.23
03:01:25|39747.23
03:01:25|39747.23
03:01:26|39747.23
03:01:28|39747.23
03:01:28|39747.23
03:01:29|39747.23
03:01:30|39747.23
03:01:31|39747.23
03:01:32|39747.23
03:01:34|39747.23
03:01:35|39747.23
03:01:37|39747.23
03:01:38|39747.23
03:01:39|39747.23
03:01:40|39747.23
03:01:40|39747.23
03:01:42|39747.23
03:01:43|39747.23
03:01:44|39747.23
03:01:45|39747.23
03:01:46|39747.23
03:01:47|39742.52
03:01:48|39742.52
03:01:49|39742.52
03:01:49|39742.52
03:01:51|39742.52
03:01:52|39746.09
03:01:53|39746.09
03:01:54|39746.13
03:01:55|39746.13
03:01:56|39746.13
03:01:57|39746.13
03:01:58|39746.13
03:01:59|39746.13
03:02:00|39746.13
03:02:01|39746.13
03:02:02|39747.99
03:02:02|39747.99
03:02:04|39747.99
03:02:05|39747.99
03:02:07|39747.99
03:02:08|39747.99
03:02:10|39747.99
03:02:10|39747.99
03:02:11|39747.99
03:02:13|39747.99
03:02:13|39747.99
03:02:14|39747.99
03:02:16|39747.99
03:02:17|39747.99
03:02:17|39747.99
03:02:18|39747.99
03:02:19|39747.99
03:02:20|39746.05
03:02:22|39746.05
03:02:22|39737.13
03:02:24|39737.13
03:02:25|39737.13
03:02:25|39737.13
03:02:26|39737.13
03:02:27|39737.13
03:02:28|39736.2
03:02:29|39734.63
03:02:30|39734.63
03:02:31|39734.63
03:02:32|39734.63
03:02:33|39734.63
03:02:34|39734.63
03:02:36|39734.63
03:02:38|39734.63
03:02:39|39725.92
03:02:40|39725.92
03:02:41|39725.92
03:02:41|39725.92
03:02:43|39725.92
03:02:44|39700.99
03:02:45|39700.99
03:02:46|39705.67
03:02:47|39705.67
03:02:48|39705.67
03:02:49|39705.67
03:02:51|39705.67
03:02:51|39705.67
03:02:52|39707.75
03:02:53|39708.37
03:02:54|39703.39
03:02:55|39708.37
03:02:56|39705.38
03:02:57|39700.47
03:02:58|39700.47
03:02:59|39712.78
03:03:00|39712.78
03:03:01|39712.78
03:03:02|39712.78
03:03:03|39712.78
03:03:04|39712.78
03:03:05|39712.78
03:03:06|39712.02
03:03:08|39712.02
03:03:08|39712.02
03:03:09|39712.02
03:03:10|39712.02
03:03:11|39712.02
03:03:12|39712.02
03:03:14|39708.44
03:03:14|39708.44
03:03:15|39708.44
03:03:17|39708.44
03:03:17|39708.44
03:03:19|39698.73
03:03:20|39698.73
03:03:21|39698.73
03:03:22|39698.73
03:03:23|39698.73
03:03:25|39698.73
03:03:27|39728.31
03:03:27|39728.31
03:03:28|39728.31
03:03:29|39728.31
03:03:31|39728.31
03:03:31|39728.31
03:03:33|39728.31
03:03:33|39723.43
03:03:35|39723.43
03:03:35|39723.43
03:03:37|39723.43
03:03:39|39723.43
03:03:40|39723.43
03:03:41|39723.43
03:03:41|39723.43
03:03:42|39723.43
03:03:44|39723.43
03:03:45|39723.43
03:03:45|39723.43
03:03:46|39723.43
03:03:48|39723.43
03:03:48|39733.67
03:03:50|39733.67
03:03:50|39733.67
03:03:52|39733.67
03:03:52|39733.67
03:03:53|39754.44
03:03:54|39754.44
03:03:55|39754.44
03:03:57|39754.44
03:03:58|39754.44
03:03:58|39768.2
03:04:00|39769.54
03:04:00|39769.54
03:04:01|39769.54
03:04:03|39769.54
03:04:04|39769.54
03:04:05|39769.54
03:04:06|39769.54
03:04:07|39769.54
03:04:09|39771.45
03:04:09|39771.45
03:04:10|39771.45
03:04:11|39771.21
03:04:12|39771.21
03:04:13|39771.21
03:04:14|39771.21
03:04:15|39771.21
03:04:16|39771.21
03:04:17|39776.17
03:04:18|39776.17
03:04:19|39776.17
03:04:21|39776.17
03:04:23|39776.17
03:04:23|39776.17
03:04:24|39776.17
03:04:25|39776.17
03:04:26|39776.17
03:04:28|39776.17
03:04:29|39776.17
03:04:30|39776.17
03:04:31|39776.17
03:04:32|39776.17
03:04:33|39776.17
03:04:34|39776.17
03:04:35|39776.17
03:04:35|39776.17
03:04:37|39776.17
03:04:38|39779.12
03:04:39|39779.12
03:04:39|39771.08
03:04:41|39768.21
03:04:43|39768.21
03:04:43|39768.21
03:04:44|39768.21
03:04:45|39768.21
03:04:47|39768.21
03:04:48|39768.21
03:04:49|39768.21
03:04:49|39767.82
03:04:51|39767.82
03:04:53|39767.82
03:04:53|39767.82
03:04:54|39767.82
03:04:56|39767.82
03:04:58|39767.82
03:04:58|39767.82
03:04:59|39767.82
03:05:00|39767.82
03:05:01|39767.82
03:05:02|39767.82
03:05:03|39767.82
03:05:04|39767.82
03:05:05|39767.82
03:05:06|39767.82
03:05:07|39767.82
03:05:08|39773.66
03:05:09|39773.66
03:05:10|39773.66
03:05:11|39773.66
03:05:12|39773.66
03:05:13|39773.66
03:05:15|39773.46
03:05:15|39773.46
03:05:16|39773.46
03:05:17|39773.46
03:05:18|39773.46
03:05:19|39759.49
03:05:20|39759.49
03:05:21|39759.49
03:05:22|39759.49
03:05:23|39759.49
03:05:24|39759.49
03:05:25|39759.49
03:05:26|39759.49
03:05:27|39759.49
03:05:28|39759.49
03:05:29|39759.49
03:05:31|39759.49
03:05:31|39759.49
03:05:32|39759.49
03:05:33|39759.49
03:05:34|39759.49
03:05:35|39759.49
03:05:37|39759.49
03:05:38|39753.67
03:05:40|39741.6
03:05:41|39741.5
03:05:42|39741.51
03:05:44|39734.56
03:05:44|39734.56
03:05:46|39734.56
03:05:46|39734.56
03:05:48|39734.56
03:05:49|39737.74
03:05:51|39734.29
03:05:51|39734.29
03:05:52|39734.29
03:05:53|39742.18
03:05:55|39742.18
03:05:55|39749.28
03:05:56|39749.28
03:05:57|39749.28
03:05:58|39749.28
03:06:00|39749.28
03:06:01|39749.28
03:06:02|39749.28
03:06:03|39744.21
03:06:04|39742.39
03:06:05|39742.39
03:06:06|39742.39
03:06:07|39742.39
03:06:08|39742.39
03:06:09|39749.28
03:06:10|39749.28
03:06:12|39745.3
03:06:12|39745.3
03:06:14|39745.3
03:06:14|39745.3
03:06:16|39745.3
03:06:17|39749.38
03:06:18|39749.38
03:06:19|39749.38
03:06:20|39749.38
03:06:21|39749.38
03:06:22|39749.38
03:06:24|39749.38
03:06:24|39749.38
03:06:25|39749.38
03:06:26|39749.38
03:06:28|39749.38
03:06:28|39749.37
03:06:29|39749.37
03:06:30|39749.37
03:06:32|39761.49
03:06:33|39748.73
03:06:33|39748.73
03:06:34|39748.73
03:06:35|39748.73
03:06:36|39748.73
03:06:38|39746.11
03:06:39|39746.11
03:06:40|39742.39
03:06:41|39742.39
03:06:43|39742.39
03:06:45|39735.9
03:06:46|39735.9
03:06:47|39735.9
03:06:49|39727.45
03:06:50|39735.52
03:06:51|39735.52
03:06:52|39741.67
03:06:53|39741.67
03:06:54|39741.67
03:06:55|39741.67
03:06:56|39741.67
03:06:57|39733.75
03:06:58|39733.75
03:06:59|39733.75
03:07:00|39733.75
03:07:02|39733.75
03:07:02|39733.75
03:07:03|39733.75
03:07:05|39733.75
03:07:05|39733.75
03:07:06|39733.75
03:07:07|39733.75
03:07:08|39733.75
03:07:09|39733.75
03:07:10|39733.75
03:07:11|39766.34
03:07:12|39766.34
03:07:13|39766.34
03:07:14|39760.85
03:07:16|39760.85
03:07:16|39770.65
03:07:17|39770.65
03:07:18|39784.27
03:07:19|39784.27
03:07:20|39784.27
03:07:21|39784.27
03:07:22|39768.62
03:07:23|39768.62
03:07:24|39768.62
03:07:26|39768.62
03:07:26|39768.62
03:07:27|39768.62
03:07:28|39768.62
03:07:29|39775.08
03:07:31|39770.65
03:07:32|39770.66
03:07:32|39770.66
03:07:33|39770.66
03:07:35|39770.66
03:07:35|39776.68
03:07:37|39776.68
03:07:38|39776.68
03:07:38|39776.68
03:07:39|39776.68
03:07:41|39776.68
03:07:43|39776.68
03:07:44|39776.68
03:07:45|39776.68
03:07:46|39776.68
03:07:48|39776.68
03:07:48|39785.52
03:07:49|39785.52
03:07:50|39785.52
03:07:51|39785.52
03:07:53|39785.52
03:07:54|39785.52
03:07:55|39785.52
03:07:57|39785.52
03:07:57|39785.52
03:07:58|39787.42
03:07:59|39787.42
03:08:00|39787.42
03:08:01|39787.42
03:08:03|39787.42
03:08:04|39787.42
03:08:05|39787.42
03:08:05|39787.42
03:08:07|39787.42
03:08:08|39787.42
03:08:09|39787.42
03:08:10|39787.42
03:08:11|39787.42
03:08:11|39787.42
03:08:13|39787.42
03:08:14|39787.42
03:08:15|39789.66
03:08:16|39789.66
03:08:17|39789.66
03:08:18|39786.02
03:08:19|39786.02
03:08:19|39786.01
03:08:21|39786.01
03:08:22|39786.01
03:08:23|39786.01
03:08:24|39786.01
03:08:26|39777.71
03:08:26|39777.71
03:08:27|39777.71
03:08:28|39777.71
03:08:29|39783.28
03:08:30|39783.28
03:08:31|39783.28
03:08:32|39783.28
03:08:33|39783.28
03:08:34|39783.28
03:08:35|39783.28
03:08:36|39783.28
03:08:37|39783.28
03:08:38|39788.87
03:08:39|39788.87
03:08:41|39788.87
03:08:43|39788.87
03:08:45|39788.87
03:08:45|39788.87
03:08:46|39789.84
03:08:48|39789.9
03:08:48|39791.32
03:08:49|39791.32
03:08:50|39791.32
03:08:51|39791.32
03:08:53|39789.9
03:08:54|39789.9
03:08:55|39793.33
03:08:56|39793.33
03:08:57|39793.32
03:08:58|39795.1
03:09:00|39792.25
03:09:01|39792.25
03:09:01|39801.01
03:09:03|39798.02
03:09:04|39803.87
03:09:05|39803.76
03:09:06|39803.76
03:09:06|39803.76
03:09:07|39803.76
03:09:08|39803.76
03:09:09|39790.13
03:09:11|39790.54
03:09:12|39780.43
03:09:13|39773.32
03:09:14|39773.32
03:09:15|39773.32
03:09:16|39773.32
03:09:17|39773.32
03:09:18|39774.84
03:09:19|39774.84
03:09:20|39776.53
03:09:21|39776.53
03:09:22|39776.53
03:09:23|39776.53
03:09:24|39785.18
03:09:25|39785.18
03:09:27|39785.18
03:09:28|39785.18
03:09:28|39785.18
03:09:30|39785.18
03:09:31|39785.18
03:09:32|39785.18
03:09:32|39785.18
03:09:33|39785.18
03:09:35|39785.18
03:09:36|39769.25
03:09:36|39769.25
03:09:37|39769.25
03:09:39|39761.71
03:09:40|39760.47
03:09:41|39760.47
03:09:41|39760.47
03:09:42|39760.47
03:09:43|39760.47
03:09:45|39760.47
03:09:47|39752.45
03:09:48|39752.46
03:09:49|39752.46
03:09:50|39752.46
03:09:52|39758.13
03:09:52|39758.13
03:09:53|39758.13
03:09:54|39758.13
03:09:55|39758.13
03:09:56|39758.13
03:09:57|39758.13
03:09:58|39758.13
03:09:59|39758.13
03:10:00|39758.13
03:10:01|39758.13
03:10:02|39758.13
03:10:03|39758.13
03:10:04|39758.13
03:10:05|39758.13
03:10:07|39765.85
03:10:08|39765.85
03:10:09|39773.87
03:10:10|39773.87
03:10:11|39766.14
03:10:12|39742.95
03:10:13|39742.95
03:10:14|39742.95
03:10:16|39742.95
03:10:17|39742.95
03:10:18|39764.27
03:10:19|39764.27
03:10:20|39764.27
03:10:21|39764.27
03:10:22|39764.48
03:10:23|39764.48
03:10:25|39764.48
03:10:25|39761.31
03:10:26|39762.55
03:10:27|39764.49
03:10:28|39764.49
03:10:29|39764.49
03:10:31|39764.49
03:10:31|39764.49
03:10:32|39764.49
03:10:33|39770.42
03:10:34|39770.42
03:10:36|39769.5
03:10:37|39769.5
03:10:38|39769.5
03:10:39|39769.5
03:10:40|39769.5
03:10:41|39769.5
03:10:42|39769.5
03:10:43|39765.41
03:10:45|39765.41
03:10:45|39765.41
03:10:46|39765.41
03:10:47|39765.41
03:10:49|39767.84
03:10:49|39767.84
03:10:50|39767.59
03:10:52|39767.59
03:10:53|39770.21
03:10:54|39768.39
03:10:55|39768.39
03:10:56|39768.39
03:10:57|39768.39
03:10:57|39768.39
03:10:59|39768.39
03:11:00|39768.39
03:11:02|39768.39
03:11:02|39768.39
03:11:03|39768.39
03:11:04|39768.39
03:11:05|39768.17
03:11:06|39768.17
03:11:07|39768.17
03:11:08|39768.17
03:11:10|39768.17
03:11:10|39768.17
03:11:11|39768.17
03:11:13|39768.17
03:11:14|39768.17
03:11:16|39768.17
03:11:17|39768.17
03:11:17|39768.17
03:11:18|39764.2
03:11:19|39764.2
03:11:21|39764.2
03:11:21|39764.2
03:11:22|39764.2
03:11:23|39764.2
03:11:24|39764.21
03:11:25|39764.2
03:11:26|39764.2
03:11:27|39758.3
03:11:28|39758.3
03:11:29|39758.3
03:11:30|39758.3
03:11:31|39758.3
03:11:32|39758.3
03:11:34|39758.3
03:11:34|39758.3
03:11:35|39758.3
03:11:36|39758.3
03:11:38|39729.83
03:11:38|39727.44
03:11:39|39724.42
03:11:40|39715.95
03:11:42|39711.93
03:11:43|39711.93
03:11:44|39710.96
03:11:46|39720.07
03:11:47|39723.19
03:11:48|39716.19
03:11:50|39716.2
03:11:50|39716.2
03:11:51|39716.2
03:11:52|39716.2
03:11:53|39716.2
03:11:55|39712.
03:11:56|39711.13
03:11:57|39707.93
03:11:57|39708.52
03:11:59|39706.1
03:12:01|39706.1
03:12:01|39703.91
03:12:03|39703.91
03:12:03|39703.91
03:12:05|39696.14
03:12:06|39694.48
03:12:07|39693.27
03:12:08|39693.26
03:12:09|39693.26
03:12:10|39693.26
03:12:10|39693.26
03:12:11|39693.26
03:12:13|39693.26
03:12:14|39693.26
03:12:15|39700.22
03:12:16|39700.22
03:12:17|39700.22
03:12:17|39695.05
03:12:20|39695.05
03:12:20|39695.05
03:12:21|39699.45
03:12:22|39699.45
03:12:23|39699.45
03:12:24|39699.45
03:12:25|39699.45
03:12:26|39695.59
03:12:27|39695.59
03:12:28|39695.59
03:12:29|39695.59
03:12:30|39695.59
03:12:31|39695.55
03:12:32|39695.55
03:12:34|39695.55
03:12:35|39690.26
03:12:36|39690.26
03:12:37|39691.67
03:12:38|39697.58
03:12:39|39697.58
03:12:40|39697.6
03:12:41|39697.6
03:12:42|39697.6
03:12:43|39697.6
03:12:44|39697.6
03:12:45|39704.42
03:12:46|39704.42
03:12:47|39704.42
03:12:48|39708.8
03:12:49|39708.8
03:12:50|39708.8
03:12:51|39708.8
03:12:52|39708.8
03:12:53|39708.8
03:12:54|39708.8
03:12:55|39708.8
03:12:56|39694.42
03:12:57|39694.42
03:12:58|39694.42
03:12:59|39694.42
03:13:00|39694.42
03:13:01|39694.42
03:13:02|39694.42
03:13:03|39694.42
03:13:04|39694.42
03:13:05|39694.42
03:13:06|39688.44
03:13:07|39686.41
03:13:08|39694.42
03:13:09|39694.42
03:13:10|39694.42
03:13:11|39694.42
03:13:12|39697.27
03:13:13|39697.27
03:13:14|39697.27
03:13:15|39697.27
03:13:16|39697.27
03:13:17|39697.27
03:13:18|39697.27
03:13:19|39697.27
03:13:20|39697.27
03:13:21|39697.27
03:13:22|39697.27
03:13:23|39697.27
03:13:24|39690.01
03:13:25|39690.01
03:13:26|39690.01
03:13:27|39690.01
03:13:28|39690.01
03:13:29|39684.65
03:13:30|39682.62
03:13:31|39682.62
03:13:32|39682.62
03:13:34|39682.62
03:13:35|39682.62
03:13:36|39682.72
03:13:37|39682.72
03:13:38|39682.72
03:13:39|39682.72
03:13:40|39682.72
03:13:41|39682.72
03:13:42|39682.72
03:13:43|39682.71
03:13:44|39682.71
03:13:45|39682.69
03:13:46|39682.69
03:13:48|39682.69
03:13:50|39682.69
03:13:51|39682.71
03:13:53|39682.71
03:13:53|39682.71
03:13:56|39682.72
03:13:56|39682.72
03:13:57|39682.72
03:13:58|39692.15
03:13:59|39692.15
03:14:01|39692.15
03:14:02|39692.15
03:14:03|39692.15
03:14:04|39692.15
03:14:05|39692.15
03:14:06|39692.15
03:14:07|39683.48
03:14:08|39683.48
03:14:09|39684.6
03:14:10|39681.8
03:14:11|39681.8
03:14:12|39681.8
03:14:13|39681.8
03:14:14|39681.8
03:14:15|39681.8
03:14:16|39681.8
03:14:18|39676.93
03:14:19|39676.93
03:14:20|39676.93
03:14:21|39676.93
03:14:22|39676.93
03:14:23|39666.94
03:14:23|39657.98
03:14:25|39657.98
03:14:26|39667.76
03:14:26|39667.76
03:14:28|39667.76
03:14:29|39662.85
03:14:30|39656.47
03:14:31|39656.47
03:14:32|39656.47
03:14:33|39656.47
03:14:34|39656.47
03:14:35|39656.47
03:14:36|39656.47
03:14:37|39657.75
03:14:38|39657.75
03:14:39|39657.75
03:14:40|39657.75
03:14:42|39652.42
03:14:42|39652.42
03:14:44|39652.42
03:14:44|39652.42
03:14:46|39652.42
03:14:46|39652.43
03:14:48|39652.43
03:14:50|39653.5
03:14:52|39653.5
03:14:52|39653.5
03:14:54|39653.5
03:14:56|39672.18
03:14:56|39672.18
03:14:58|39672.18
03:14:59|39672.18
03:15:00|39672.18
03:15:01|39679.02
03:15:02|39684.15
03:15:03|39684.15
03:15:05|39684.15
03:15:05|39677.32
03:15:07|39677.32
03:15:07|39677.32
03:15:09|39670.54
03:15:10|39670.54
03:15:11|39670.54
03:15:12|39670.54
03:15:13|39656.12
03:15:14|39656.12
03:15:15|39656.12
03:15:16|39656.12
03:15:17|39656.12
03:15:19|39656.12
03:15:19|39656.12
03:15:20|39660.54
03:15:22|39662.78
03:15:22|39662.78
03:15:23|39662.78
03:15:24|39662.78
03:15:25|39667.63
03:15:26|39670.82
03:15:27|39670.82
03:15:28|39670.82
03:15:29|39673.19
03:15:30|39673.82
03:15:31|39673.82
03:15:33|39673.82
03:15:33|39673.82
03:15:35|39673.82
03:15:36|39673.82
03:15:37|39673.82
03:15:38|39673.82
03:15:39|39671.94
03:15:40|39671.94
03:15:41|39671.94
03:15:42|39671.94
03:15:43|39666.35
03:15:44|39666.35
03:15:45|39666.35
03:15:46|39653.78
03:15:47|39653.78
03:15:48|39653.78
03:15:49|39653.78
03:15:51|39653.78
03:15:52|39653.78
03:15:52|39653.78
03:15:54|39653.78
03:15:55|39657.53
03:15:56|39657.53
03:15:57|39657.53
03:15:58|39657.53
03:15:59|39657.53
03:16:00|39657.53
03:16:02|39649.85
03:16:02|39649.85
03:16:03|39650.77
03:16:04|39650.77
03:16:05|39650.77
03:16:07|39650.77
03:16:07|39650.77
03:16:09|39656.92
03:16:09|39656.92
03:16:11|39654.28
03:16:11|39654.28
03:16:12|39654.28
03:16:13|39654.28
03:16:15|39654.28
03:16:15|39640.21
03:16:16|39640.21
03:16:18|39642.46
03:16:19|39642.46
03:16:19|39642.46
03:16:20|39642.46
03:16:22|39642.46
03:16:22|39640.77
03:16:23|39640.77
03:16:24|39640.77
03:16:26|39642.32
03:16:27|39642.32
03:16:27|39642.32
03:16:29|39642.32
03:16:30|39642.32
03:16:31|39642.32
03:16:32|39642.32
03:16:33|39642.32
03:16:35|39642.32
03:16:36|39642.32
03:16:36|39642.32
03:16:37|39642.36
03:16:39|39659.58
03:16:39|39670.96
03:16:40|39670.96
03:16:41|39670.96
03:16:42|39670.96
03:16:44|39670.96
03:16:45|39670.96
03:16:46|39670.96
03:16:46|39670.96
03:16:48|39670.96
03:16:49|39670.96
03:16:50|39670.96
03:16:51|39670.96
03:16:53|39665.74
03:16:54|39665.74
03:16:55|39665.74
03:16:55|39665.74
03:16:57|39654.5
03:16:58|39654.5
03:16:59|39654.5
03:17:00|39654.5
03:17:00|39654.5
03:17:02|39654.5
03:17:02|39654.5
03:17:04|39654.5
03:17:05|39654.5
03:17:06|39654.5
03:17:07|39656.59
03:17:07|39656.59
03:17:09|39656.59
03:17:10|39656.59
03:17:11|39656.59
03:17:12|39656.59
03:17:13|39656.59
03:17:14|39656.59
03:17:15|39656.59
03:17:16|39656.59
03:17:17|39656.59
03:17:18|39656.59
03:17:19|39656.59
03:17:20|39656.59
03:17:21|39674.69
03:17:22|39674.69
03:17:23|39674.69
03:17:24|39679.78
03:17:26|39681.2
03:17:26|39681.2
03:17:27|39681.2
03:17:28|39681.2
03:17:30|39681.2
03:17:31|39681.2
03:17:33|39681.2
03:17:33|39681.2
03:17:35|39681.2
03:17:36|39678.2
03:17:36|39678.2
03:17:37|39678.2
03:17:39|39678.2
03:17:40|39678.2
03:17:40|39678.2
03:17:41|39678.2
03:17:42|39679.07
03:17:44|39679.07
03:17:44|39679.07
03:17:45|39679.07
03:17:47|39679.07
03:17:47|39679.07
03:17:49|39679.07
03:17:50|39679.07
03:17:52|39679.07
03:17:53|39679.07
03:17:53|39679.07
03:17:54|39679.07
03:17:56|39679.07
03:17:57|39675.54
03:17:57|39675.54
03:17:59|39680.32
03:18:01|39680.32
03:18:01|39680.32
03:18:02|39680.92
03:18:03|39680.92
03:18:04|39678.56
03:18:06|39678.56
03:18:07|39678.56
03:18:08|39678.56
03:18:09|39678.56
03:18:10|39678.56
03:18:12|39678.56
03:18:12|39678.56
03:18:13|39678.56
03:18:14|39678.56
03:18:15|39678.56
03:18:17|39678.56
03:18:17|39680.45
03:18:19|39680.45
03:18:19|39680.45
03:18:21|39682.12
03:18:21|39682.12
03:18:23|39682.12
03:18:23|39682.12
03:18:24|39682.12
03:18:26|39678.12
03:18:26|39678.12
03:18:28|39678.12
03:18:28|39678.12
03:18:29|39678.12
03:18:31|39678.12
03:18:32|39663.83
03:18:33|39663.77
03:18:33|39655.83
03:18:35|39651.89
03:18:35|39651.89
03:18:37|39651.89
03:18:38|39649.47
03:18:39|39649.47
03:18:39|39649.47
03:18:40|39649.47
03:18:42|39649.47
03:18:42|39649.47
03:18:44|39649.47
03:18:44|39649.47
03:18:45|39649.47
03:18:47|39653.37
03:18:47|39653.38
03:18:48|39653.38
03:18:49|39653.38
03:18:50|39653.38
03:18:52|39652.3
03:18:53|39652.3
03:18:54|39652.3
03:18:56|39652.3
03:18:57|39652.3
03:18:58|39652.3
03:18:59|39652.3
03:19:00|39652.3
03:19:01|39654.15
03:19:02|39654.15
03:19:03|39654.15
03:19:04|39654.15
03:19:06|39654.15
03:19:06|39654.15
03:19:08|39650.9
03:19:09|39650.9
03:19:09|39650.9
03:19:10|39656.69
03:19:12|39655.97
03:19:13|39655.97
03:19:14|39655.97
03:19:15|39655.97
03:19:16|39655.97
03:19:17|39655.97
03:19:18|39655.97
03:19:19|39655.97
03:19:20|39655.97
03:19:21|39654.49
03:19:22|39655.59
03:19:24|39655.59
03:19:24|39655.59
03:19:25|39655.59
03:19:27|39655.59
03:19:28|39655.59
03:19:29|39657.94
03:19:30|39657.94
03:19:31|39657.94
03:19:32|39653.55
03:19:33|39653.55
03:19:34|39653.55
03:19:35|39653.55
03:19:36|39659.42
03:19:37|39659.42
03:19:38|39675.67
03:19:40|39675.37
03:19:41|39675.37
03:19:42|39681.92
03:19:43|39681.92
03:19:44|39689.76
03:19:45|39689.76
03:19:46|39689.76
03:19:47|39689.76
03:19:48|39711.35
03:19:49|39711.35
03:19:50|39711.35
03:19:51|39711.35
03:19:52|39711.35
03:19:54|39719.54
03:19:54|39719.54
03:19:56|39723.95
03:19:57|39731.92
03:19:59|39734.47
03:19:59|39734.47
03:20:01|39736.92
03:20:01|39739.59
03:20:03|39724.63
03:20:04|39724.63
03:20:05|39707.05
03:20:06|39707.05
03:20:07|39699.18
03:20:08|39690.46
03:20:10|39684.24
03:20:11|39681.26
03:20:12|39681.26
03:20:13|39679.27
03:20:14|39679.27
03:20:15|39679.27
03:20:16|39679.27
03:20:17|39679.27
03:20:18|39679.27
03:20:20|39684.97
03:20:21|39684.97
03:20:22|39684.97
03:20:23|39684.97
03:20:24|39684.97
03:20:25|39684.97
03:20:26|39684.97
03:20:27|39684.97
03:20:28|39684.97
03:20:28|39684.97
03:20:30|39684.97
03:20:31|39684.97
03:20:32|39684.97
03:20:33|39684.97
03:20:34|39684.97
03:20:35|39684.97
03:20:36|39684.97
03:20:37|39684.97
03:20:38|39679.97
03:20:39|39679.97
03:20:40|39677.65
03:20:41|39684.88
03:20:42|39684.88
03:20:43|39684.88
03:20:44|39684.88
03:20:45|39684.88
03:20:46|39684.88
03:20:47|39684.88
03:20:48|39684.88
03:20:49|39684.88
03:20:49|39684.88
03:20:51|39684.88
03:20:52|39684.88
03:20:52|39684.88
03:20:55|39684.88
03:20:55|39684.88
03:20:57|39684.88
03:20:59|39684.88
03:21:00|39684.88
03:21:01|39684.88
03:21:02|39684.88
03:21:04|39684.88
03:21:05|39684.88
03:21:06|39679.52
03:21:07|39681.54
03:21:07|39681.54
03:21:09|39689.51
03:21:10|39692.03
03:21:11|39692.03
03:21:12|39694.08
03:21:12|39694.08
03:21:13|39690.1
03:21:15|39690.1
03:21:16|39690.1
03:21:17|39678.78
03:21:18|39678.78
03:21:20|39678.78
03:21:21|39678.78
03:21:22|39678.78
03:21:23|39678.78
03:21:25|39678.78
03:21:25|39678.78
03:21:26|39678.78
03:21:27|39678.78
03:21:28|39678.78
03:21:29|39678.78
03:21:30|39678.78
03:21:31|39678.78
03:21:33|39678.7
03:21:33|39678.7
03:21:34|39678.7
03:21:35|39678.7
03:21:36|39678.7
03:21:37|39678.7
03:21:39|39678.7
03:21:39|39671.61
03:21:40|39671.61
03:21:41|39671.61
03:21:42|39666.
03:21:44|39666.
03:21:44|39652.99
03:21:45|39652.99
03:21:47|39652.99
03:21:47|39652.99
03:21:49|39652.99
03:21:49|39652.99
03:21:51|39652.99
03:21:51|39652.99
03:21:52|39652.99
03:21:54|39653.1
03:21:54|39659.31
03:21:57|39654.62
03:21:57|39654.62
03:21:58|39654.62
03:22:00|39654.62
03:22:01|39654.62
03:22:02|39654.62
03:22:03|39654.52
03:22:05|39652.92
03:22:05|39652.92
03:22:06|39652.92
03:22:07|39652.92
03:22:09|39652.92
03:22:10|39652.92
03:22:11|39652.92
03:22:12|39652.3
03:22:13|39652.3
03:22:14|39652.3
03:22:15|39652.3
03:22:17|39645.09
03:22:17|39645.09
03:22:18|39645.09
03:22:19|39645.09
03:22:20|39652.46
03:22:21|39652.46
03:22:22|39652.46
03:22:23|39652.46
03:22:24|39644.64
03:22:25|39644.64
03:22:26|39644.64
03:22:27|39644.64
03:22:28|39644.64
03:22:29|39644.64
03:22:30|39644.64
03:22:31|39644.64
03:22:33|39644.64
03:22:33|39644.64
03:22:34|39644.64
03:22:35|39644.64
03:22:36|39644.64
03:22:37|39644.64
03:22:39|39644.64
03:22:39|39644.64
03:22:40|39636.72
03:22:41|39636.72
03:22:42|39636.72
03:22:43|39636.72
03:22:44|39636.72
03:22:45|39636.72
03:22:46|39636.72
03:22:47|39636.72
03:22:49|39636.72
03:22:51|39638.93
03:22:51|39638.93
03:22:52|39638.93
03:22:53|39638.93
03:22:54|39640.98
03:22:56|39640.98
03:22:58|39640.98
03:22:59|39640.98
03:23:00|39640.98
03:23:01|39640.98
03:23:03|39640.98
03:23:03|39640.98
03:23:04|39640.98
03:23:05|39640.98
03:23:06|39640.98
03:23:07|39640.98
03:23:08|39640.98
03:23:10|39640.98
03:23:11|39640.98
03:23:12|39643.79
03:23:13|39643.79
03:23:14|39643.79
03:23:15|39643.79
03:23:16|39643.79
03:23:17|39643.79
03:23:18|39643.79
03:23:19|39643.79
03:23:20|39643.79
03:23:21|39643.79
03:23:22|39643.79
03:23:23|39643.79
03:23:24|39643.79
03:23:25|39637.39
03:23:26|39639.66
03:23:27|39639.66
03:23:28|39639.66
03:23:29|39639.66
03:23:30|39639.66
03:23:31|39639.66
03:23:32|39639.89
03:23:33|39641.11
03:23:34|39641.11
03:23:35|39641.11
03:23:36|39641.11
03:23:37|39641.11
03:23:38|39639.89
03:23:39|39632.15
03:23:40|39632.15
03:23:41|39632.15
03:23:43|39632.15
03:23:44|39632.15
03:23:44|39632.15
03:23:45|39632.15
03:23:47|39631.66
03:23:48|39632.25
03:23:48|39632.25
03:23:50|39632.25
03:23:50|39632.25
03:23:52|39632.25
03:23:53|39632.25
03:23:54|39632.25
03:23:54|39632.26
03:23:56|39632.26
03:23:57|39632.26
03:23:59|39632.26
03:23:59|39637.61
03:24:01|39637.61
03:24:02|39637.61
03:24:03|39637.61
03:24:03|39637.61
03:24:06|39637.61
03:24:06|39637.56
03:24:07|39637.56
03:24:08|39637.56
03:24:09|39637.56
03:24:10|39650.01
03:24:12|39656.7
03:24:12|39656.7
03:24:13|39656.7
03:24:14|39656.7
03:24:15|39656.66
03:24:16|39650.
03:24:17|39650.
03:24:18|39650.
03:24:19|39650.
03:24:20|39650.
03:24:22|39650.
03:24:22|39650.
03:24:23|39650.
03:24:24|39650.
03:24:25|39656.71
03:24:28|39666.39
03:24:29|39682.28
03:24:30|39682.72
03:24:31|39688.68
03:24:32|39688.68
03:24:33|39680.35
03:24:34|39680.35
03:24:35|39680.35
03:24:37|39680.35
03:24:37|39680.35
03:24:39|39680.35
03:24:39|39674.39
03:24:40|39674.39
03:24:41|39660.33
03:24:42|39657.88
03:24:44|39655.76
03:24:44|39655.66
03:24:45|39655.66
03:24:46|39655.66
03:24:48|39655.66
03:24:48|39655.66
03:24:50|39655.66
03:24:51|39655.66
03:24:52|39655.66
03:24:52|39655.66
03:24:54|39655.66
03:24:54|39655.66
03:24:55|39655.66
03:24:57|39655.66
03:24:58|39655.66
03:25:00|39655.66
03:25:00|39652.32
03:25:01|39654.3
03:25:03|39647.98
03:25:05|39647.98
03:25:06|39647.98
03:25:07|39647.78
03:25:08|39647.78
03:25:10|39647.89
03:25:11|39647.89
03:25:12|39647.89
03:25:13|39647.89
03:25:14|39647.89
03:25:15|39647.89
03:25:16|39647.89
03:25:17|39647.89
03:25:18|39647.89
03:25:19|39647.89
03:25:20|39647.89
03:25:21|39640.41
03:25:22|39640.41
03:25:23|39640.41
03:25:24|39640.41
03:25:25|39640.41
03:25:26|39640.41
03:25:27|39640.41
03:25:29|39640.41
03:25:30|39640.41
03:25:31|39641.5
03:25:32|39641.5
03:25:33|39641.5
03:25:33|39641.5
03:25:35|39641.5
03:25:37|39641.5
03:25:37|39641.5
03:25:38|39640.71
03:25:39|39644.69
03:25:40|39644.69
03:25:41|39644.69
03:25:43|39644.69
03:25:43|39644.69
03:25:44|39644.69
03:25:45|39644.69
03:25:46|39644.69
03:25:47|39644.69
03:25:48|39644.69
03:25:49|39644.69
03:25:50|39644.15
03:25:52|39644.15
03:25:53|39644.15
03:25:55|39644.13
03:25:55|39644.13
03:25:56|39644.13
03:25:57|39644.13
03:25:59|39640.52
03:25:59|39640.52
03:26:01|39640.52
03:26:02|39640.52
03:26:02|39641.24
03:26:03|39641.24
03:26:06|39641.24
03:26:07|39642.12
03:26:09|39642.12
03:26:09|39642.12
03:26:10|39642.12
03:26:11|39642.12
03:26:12|39642.12
03:26:13|39642.12
03:26:14|39642.12
03:26:16|39642.56
03:26:17|39642.56
03:26:18|39642.56
03:26:19|39642.56
03:26:20|39642.56
03:26:21|39642.56
03:26:22|39648.89
03:26:23|39653.77
03:26:24|39652.58
03:26:25|39662.77
03:26:26|39659.33
03:26:27|39659.33
03:26:28|39659.33
03:26:30|39639.49
03:26:31|39639.49
03:26:31|39638.24
03:26:33|39636.79
03:26:33|39633.86
03:26:34|39633.98
03:26:35|39633.98
03:26:37|39633.98
03:26:38|39638.36
03:26:39|39638.36
03:26:39|39638.36
03:26:42|39638.36
03:26:42|39638.36
03:26:43|39638.36
03:26:44|39630.96
03:26:45|39638.14
03:26:46|39638.14
03:26:47|39638.14
03:26:48|39638.14
03:26:50|39638.14
03:26:50|39638.14
03:26:51|39638.14
03:26:52|39638.14
03:26:54|39638.55
03:26:55|39634.17
03:26:56|39634.17
03:26:57|39629.3
03:26:58|39629.3
03:26:59|39629.3
03:27:01|39630.66
03:27:02|39630.66
03:27:03|39630.66
03:27:04|39630.66
03:27:06|39630.66
03:27:07|39630.66
03:27:08|39630.66
03:27:09|39630.66
03:27:10|39630.66
03:27:11|39626.21
03:27:12|39630.23
03:27:13|39632.23
03:27:14|39633.84
03:27:15|39633.84
03:27:16|39633.84
03:27:17|39631.57
03:27:18|39631.19
03:27:19|39631.19
03:27:20|39631.19
03:27:21|39631.19
03:27:22|39631.19
03:27:23|39631.19
03:27:24|39631.19
03:27:26|39631.19
03:27:27|39631.19
03:27:28|39631.19
03:27:29|39633.11
03:27:31|39633.11
03:27:31|39633.11
03:27:32|39633.11
03:27:34|39633.11
03:27:34|39633.11
03:27:35|39633.11
03:27:36|39622.43
03:27:37|39622.43
03:27:38|39622.43
03:27:39|39622.43
03:27:40|39622.43
03:27:41|39622.43
03:27:42|39622.43
03:27:44|39622.43
03:27:45|39622.43
03:27:46|39622.43
03:27:47|39622.43
03:27:48|39622.43
03:27:49|39622.43
03:27:50|39622.43
03:27:51|39620.16
03:27:53|39612.14
03:27:54|39612.14
03:27:55|39612.14
03:27:55|39612.14
03:27:56|39608.91
03:27:57|39605.
03:27:59|39605.36
03:28:00|39605.36
03:28:01|39605.36
03:28:03|39605.36
03:28:03|39605.36
03:28:05|39607.87
03:28:06|39610.25
03:28:08|39607.79
03:28:09|39603.72
03:28:10|39603.72
03:28:11|39603.83
03:28:12|39603.83
03:28:13|39603.83
03:28:14|39603.83
03:28:15|39603.83
03:28:16|39603.83
03:28:17|39603.83
03:28:18|39603.83
03:28:19|39603.83
03:28:20|39603.83
03:28:21|39603.83
03:28:21|39603.83
03:28:23|39603.83
03:28:24|39603.83
03:28:25|39603.83
03:28:26|39603.83
03:28:27|39603.83
03:28:28|39603.83
03:28:30|39603.83
03:28:30|39603.83
03:28:31|39603.83
03:28:32|39603.83
03:28:34|39610.87
03:28:34|39610.87
03:28:36|39603.96
03:28:37|39603.96
03:28:38|39603.96
03:28:39|39603.96
03:28:40|39603.96
03:28:41|39603.96
03:28:42|39603.96
03:28:43|39603.96
03:28:44|39603.96
03:28:46|39603.96
03:28:47|39603.96
03:28:47|39603.96
03:28:48|39603.96
03:28:49|39606.99
03:28:50|39606.99
03:28:51|39606.99
03:28:52|39606.99
03:28:53|39606.99
03:28:54|39611.34
03:28:55|39611.34
03:28:56|39611.34
03:28:57|39608.67
03:28:58|39608.67
03:28:59|39608.67
03:29:00|39608.67
03:29:02|39608.67
03:29:02|39608.67
03:29:04|39603.84
03:29:05|39603.84
03:29:07|39603.84
03:29:08|39603.98
03:29:09|39603.98
03:29:10|39610.46
03:29:11|39613.16
03:29:13|39613.16
03:29:14|39613.16
03:29:14|39622.21
03:29:16|39624.25
03:29:17|39625.04
03:29:18|39625.04
03:29:19|39632.89
03:29:20|39632.89
03:29:21|39632.89
03:29:22|39632.89
03:29:23|39632.89
03:29:24|39632.89
03:29:26|39616.05
03:29:26|39616.05
03:29:28|39616.05
03:29:29|39616.05
03:29:30|39616.05
03:29:31|39616.05
03:29:32|39616.05
03:29:33|39616.05
03:29:34|39609.18
03:29:35|39609.18
03:29:36|39609.18
03:29:36|39609.18
03:29:38|39609.18
03:29:39|39609.18
03:29:40|39609.18
03:29:41|39616.05
03:29:42|39616.05
03:29:42|39616.05
03:29:45|39623.96
03:29:45|39623.96
03:29:46|39625.99
03:29:47|39625.99
03:29:48|39625.99
03:29:49|39625.99
03:29:50|39633.35
03:29:51|39633.35
03:29:52|39621.12
03:29:54|39621.12
03:29:54|39621.12
03:29:55|39612.78
03:29:56|39605.48
03:29:57|39605.48
03:29:58|39605.48
03:29:59|39605.51
03:30:00|39605.61
03:30:01|39605.61
03:30:03|39605.61
03:30:05|39605.61
03:30:06|39605.61
03:30:07|39605.61
03:30:08|39605.61
03:30:08|39622.76
03:30:10|39622.76
03:30:10|39625.27
03:30:12|39631.03
03:30:12|39631.03
03:30:14|39625.51
03:30:15|39629.22
03:30:16|39629.22
03:30:17|39629.22
03:30:18|39629.22
03:30:19|39629.22
03:30:20|39629.22
03:30:21|39629.22
03:30:22|39632.84
03:30:23|39632.84
03:30:24|39632.84
03:30:25|39632.84
03:30:26|39628.37
03:30:28|39612.94
03:30:28|39612.94
03:30:29|39612.94
03:30:30|39612.94
03:30:31|39612.94
03:30:32|39628.54
03:30:33|39628.54
03:30:34|39628.54
03:30:35|39628.54
03:30:36|39621.17
03:30:37|39621.17
03:30:38|39621.17
03:30:40|39621.17
03:30:42|39621.67
03:30:42|39621.67
03:30:43|39621.67
03:30:44|39613.27
03:30:45|39613.14
03:30:46|39613.14
03:30:47|39613.14
03:30:49|39613.14
03:30:49|39609.22
03:30:50|39609.22
03:30:51|39609.22
03:30:52|39609.24
03:30:53|39609.24
03:30:55|39613.24
03:30:55|39613.24
03:30:56|39613.24
03:30:57|39613.24
03:30:58|39613.24
03:30:59|39613.24
03:31:01|39613.24
03:31:01|39613.24
03:31:02|39613.24
03:31:04|39613.24
03:31:06|39609.22
03:31:07|39609.22
03:31:08|39609.22
03:31:08|39609.22
03:31:11|39609.22
03:31:12|39613.24
03:31:12|39609.22
03:31:13|39609.22
03:31:15|39609.22
03:31:16|39609.22
03:31:17|39611.27
03:31:18|39611.27
03:31:19|39609.27
03:31:20|39609.18
03:31:21|39604.57
03:31:22|39604.57
03:31:23|39604.57
03:31:24|39594.39
03:31:25|39594.39
03:31:26|39594.39
03:31:28|39594.39
03:31:28|39594.39
03:31:29|39594.39
03:31:30|39590.22
03:31:31|39590.22
03:31:32|39590.22
03:31:34|39590.22
03:31:34|39590.22
03:31:36|39590.22
03:31:37|39590.22
03:31:38|39590.22
03:31:39|39588.8
03:31:39|39588.8
03:31:41|39588.8
03:31:43|39598.95
03:31:43|39598.95
03:31:44|39598.95
03:31:45|39598.95
03:31:46|39598.95
03:31:47|39598.95
03:31:48|39598.95
03:31:49|39592.63
03:31:50|39594.93
03:31:51|39594.93
03:31:52|39594.93
03:31:53|39594.93
03:31:54|39594.93
03:31:55|39594.93
03:31:56|39597.19
03:31:57|39604.31
03:31:58|39604.31
03:31:59|39604.31
03:32:00|39604.31
03:32:02|39604.31
03:32:02|39604.31
03:32:04|39604.31
03:32:05|39586.67
03:32:06|39586.67
03:32:07|39586.67
03:32:08|39586.67
03:32:10|39586.67
03:32:11|39586.66
03:32:13|39586.66
03:32:14|39586.66
03:32:14|39586.66
03:32:16|39586.66
03:32:17|39586.66
03:32:18|39586.66
03:32:19|39586.66
03:32:20|39586.66
03:32:21|39573.93
03:32:21|39577.71
03:32:23|39577.71
03:32:24|39577.71
03:32:25|39577.71
03:32:25|39577.71
03:32:27|39577.71
03:32:28|39577.71
03:32:29|39577.71
03:32:30|39577.71
03:32:31|39577.69
03:32:32|39577.69
03:32:32|39576.82
03:32:34|39576.73
03:32:35|39576.73
03:32:36|39576.73
03:32:37|39576.73
03:32:38|39576.73
03:32:39|39576.73
03:32:41|39576.73
03:32:41|39576.73
03:32:42|39576.73
03:32:43|39576.73
03:32:44|39572.15
03:32:45|39572.15
03:32:47|39572.15
03:32:47|39576.63
03:32:48|39576.63
03:32:49|39576.63
03:32:50|39576.6
03:32:52|39576.6
03:32:52|39576.6
03:32:53|39576.6
03:32:55|39576.6
03:32:55|39576.6
03:32:56|39576.6
03:32:57|39576.6
03:32:58|39576.6
03:32:59|39586.
03:33:00|39586.
03:33:02|39586.
03:33:03|39600.2
03:33:04|39600.2
03:33:05|39606.04
03:33:06|39606.42
03:33:07|39607.16
03:33:07|39614.94
03:33:08|39614.94
03:33:11|39614.94
03:33:12|39633.7
03:33:13|39633.7
03:33:14|39641.07
03:33:15|39641.07
03:33:16|39641.07
03:33:17|39641.07
03:33:18|39641.07
03:33:20|39645.31
03:33:20|39645.31
03:33:21|39645.31
03:33:22|39667.24
03:33:23|39667.24
03:33:24|39663.13
03:33:25|39663.13
03:33:27|39669.41
03:33:27|39669.41
03:33:29|39654.46
03:33:29|39654.46
03:33:31|39649.74
03:33:31|39649.74
03:33:32|39655.69
03:33:33|39655.69
03:33:35|39655.69
03:33:35|39645.28
03:33:37|39658.16
03:33:38|39658.16
03:33:39|39658.16
03:33:40|39658.16
03:33:41|39658.16
03:33:42|39658.16
03:33:43|39658.16
03:33:44|39658.16
03:33:45|39664.75
03:33:46|39663.49
03:33:47|39663.5
03:33:48|39666.84
03:33:49|39666.84
03:33:50|39677.69
03:33:51|39674.1
03:33:52|39674.1
03:33:54|39674.1
03:33:54|39674.1
03:33:55|39674.1
03:33:56|39674.1
03:33:57|39674.1
03:33:59|39674.1
03:33:59|39674.1
03:34:00|39643.27
03:34:01|39643.27
03:34:02|39643.27
03:34:03|39643.27
03:34:04|39643.27
03:34:06|39643.26
03:34:06|39643.26
03:34:08|39643.26
03:34:10|39657.82
03:34:10|39657.82
03:34:11|39657.82
03:34:13|39664.1
03:34:14|39664.57
03:34:15|39664.48
03:34:16|39664.48
03:34:17|39672.17
03:34:18|39672.17
03:34:19|39672.17
03:34:20|39672.17
03:34:21|39672.17
03:34:22|39672.48
03:34:23|39672.48
03:34:24|39672.48
03:34:25|39664.47
03:34:26|39664.47
03:34:27|39664.47
03:34:28|39664.47
03:34:29|39664.47
03:34:30|39641.46
03:34:31|39643.45
03:34:32|39643.81
03:34:33|39643.81
03:34:34|39643.81
03:34:35|39644.21
03:34:36|39644.21
03:34:37|39644.21
03:34:39|39644.21
03:34:40|39644.21
03:34:41|39644.21
03:34:42|39644.21
03:34:43|39644.21
03:34:43|39644.21
03:34:45|39644.21
03:34:46|39644.21
03:34:46|39644.21
03:34:47|39644.21
03:34:49|39644.21
03:34:49|39644.21
03:34:51|39653.48
03:34:52|39653.47
03:34:53|39649.66
03:34:54|39649.66
03:34:55|39649.66
03:34:56|39649.66
03:34:57|39649.66
03:34:58|39649.66
03:34:59|39649.66
03:35:00|39649.66
03:35:01|39650.81
03:35:02|39650.81
03:35:03|39650.81
03:35:04|39650.81
03:35:05|39650.81
03:35:06|39650.81
03:35:07|39650.81
03:35:08|39645.72
03:35:10|39645.72
03:35:11|39645.72
03:35:13|39645.72
03:35:14|39645.72
03:35:14|39645.72
03:35:16|39645.72
03:35:17|39645.72
03:35:18|39645.72
03:35:19|39645.72
03:35:20|39645.72
03:35:21|39645.72
03:35:22|39645.72
03:35:23|39645.72
03:35:24|39657.41
03:35:25|39656.64
03:35:26|39655.56
03:35:27|39655.56
03:35:28|39655.56
03:35:29|39655.56
03:35:30|39655.56
03:35:31|39668.75
03:35:32|39668.75
03:35:33|39668.75
03:35:34|39668.75
03:35:35|39668.75
03:35:36|39668.75
03:35:37|39668.75
03:35:38|39668.75
03:35:39|39668.75
03:35:40|39672.28
03:35:42|39672.28
03:35:43|39684.82
03:35:43|39684.82
03:35:45|39684.82
03:35:46|39684.82
03:35:47|39684.82
03:35:48|39688.81
03:35:49|39688.81
03:35:50|39688.81
03:35:51|39688.81
03:35:52|39688.81
03:35:54|39688.81
03:35:54|39688.81
03:35:56|39688.81
03:35:57|39688.81
03:35:58|39686.91
03:35:59|39686.91
03:36:00|39686.91
03:36:01|39686.91
03:36:01|39686.91
03:36:03|39688.72
03:36:04|39673.98
03:36:05|39678.23
03:36:06|39678.23
03:36:06|39678.23
03:36:08|39678.23
03:36:10|39678.23
03:36:11|39682.41
03:36:12|39682.41
03:36:13|39682.41
03:36:14|39685.54
03:36:15|39685.54
03:36:16|39685.54
03:36:17|39686.52
03:36:19|39686.52
03:36:19|39686.52
03:36:21|39686.52
03:36:21|39686.52
03:36:22|39686.52
03:36:24|39686.52
03:36:25|39688.87
03:36:26|39688.87
03:36:27|39688.87
03:36:28|39688.87
03:36:29|39687.43
03:36:30|39687.43
03:36:30|39687.43
03:36:32|39687.43
03:36:33|39687.43
03:36:34|39687.43
03:36:35|39687.43
03:36:35|39687.43
03:36:37|39691.59
03:36:39|39692.
03:36:39|39692.
03:36:40|39692.
03:36:41|39692.
03:36:42|39692.
03:36:43|39692.
03:36:44|39692.
03:36:46|39692.
03:36:46|39692.
03:36:47|39692.
03:36:48|39684.85
03:36:49|39684.85
03:36:50|39684.85
03:36:52|39684.85
03:36:52|39684.85
03:36:54|39689.2
03:36:55|39689.2
03:36:55|39689.2
03:36:56|39689.2
03:36:57|39689.2
03:36:59|39689.2
03:36:59|39692.55
03:37:01|39692.55
03:37:02|39692.55
03:37:03|39692.55
03:37:04|39692.55
03:37:05|39692.55
03:37:06|39692.55
03:37:07|39692.55
03:37:08|39692.55
03:37:09|39692.55
03:37:11|39694.54
03:37:13|39694.54
03:37:14|39694.54
03:37:14|39694.54
03:37:16|39694.54
03:37:18|39694.54
03:37:18|39694.54
03:37:20|39694.54
03:37:21|39694.54
03:37:22|39694.54
03:37:23|39694.54
03:37:24|39694.54
03:37:25|39694.54
03:37:26|39694.54
03:37:27|39694.54
03:37:28|39694.54
03:37:29|39694.54
03:37:30|39702.56
03:37:31|39702.56
03:37:32|39702.56
03:37:33|39702.56
03:37:34|39702.56
03:37:36|39702.56
03:37:36|39702.56
03:37:37|39702.56
03:37:38|39702.56
03:37:40|39702.56
03:37:41|39702.56
03:37:42|39702.56
03:37:42|39702.56
03:37:44|39702.56
03:37:45|39702.56
03:37:45|39702.56
03:37:47|39702.56
03:37:48|39702.56
03:37:49|39702.56
03:37:51|39702.56
03:37:51|39705.53
03:37:52|39705.53
03:37:53|39705.53
03:37:54|39705.53
03:37:56|39705.53
03:37:56|39705.53
03:37:58|39705.53
03:37:59|39705.93
03:38:00|39705.82
03:38:01|39705.82
03:38:02|39705.82
03:38:03|39705.82
03:38:04|39705.82
03:38:05|39705.82
03:38:06|39705.82
03:38:07|39705.82
03:38:08|39705.82
03:38:09|39705.82
03:38:11|39705.82
03:38:11|39705.82
03:38:12|39705.82
03:38:14|39705.82
03:38:15|39705.82
03:38:17|39705.82
03:38:18|39705.82
03:38:19|39705.82
03:38:20|39705.82
03:38:21|39705.82
03:38:22|39705.82
03:38:23|39705.82
03:38:24|39705.82
03:38:25|39705.82
03:38:26|39704.87
03:38:27|39704.87
03:38:28|39704.21
03:38:30|39701.94
03:38:30|39701.94
03:38:31|39701.94
03:38:32|39695.63
03:38:33|39695.63
03:38:34|39695.63
03:38:35|39695.63
03:38:36|39695.63
03:38:37|39695.63
03:38:39|39695.63
03:38:39|39695.63
03:38:40|39695.63
03:38:42|39695.63
03:38:42|39695.94
03:38:44|39695.94
03:38:45|39695.94
03:38:46|39695.94
03:38:48|39695.94
03:38:48|39695.94
03:38:50|39695.94
03:38:51|39695.94
03:38:52|39695.94
03:38:53|39695.94
03:38:54|39695.94
03:38:55|39695.94
03:38:56|39695.94
03:38:57|39695.94
03:38:58|39695.94
03:38:59|39695.94
03:39:01|39695.94
03:39:02|39695.94
03:39:02|39695.94
03:39:03|39695.94
03:39:05|39695.94
03:39:06|39695.94
03:39:07|39695.94
03:39:08|39695.94
03:39:09|39695.94
03:39:10|39695.94
03:39:12|39695.94
03:39:13|39695.94
03:39:14|39695.26
03:39:16|39695.26
03:39:16|39695.26
03:39:17|39695.26
03:39:18|39704.51
03:39:19|39704.51
03:39:20|39704.51
03:39:21|39704.51
03:39:23|39704.51
03:39:24|39704.51
03:39:25|39707.35
03:39:26|39707.35
03:39:27|39707.35
03:39:28|39707.35
03:39:29|39707.35
03:39:31|39707.35
03:39:32|39703.65
03:39:33|39703.65
03:39:34|39703.18
03:39:34|39703.18
03:39:35|39703.18
03:39:37|39703.18
03:39:37|39703.18
03:39:39|39703.18
03:39:39|39703.18
03:39:40|39703.18
03:39:41|39703.18
03:39:42|39703.18
03:39:43|39703.18
03:39:44|39703.18
03:39:46|39703.18
03:39:46|39703.18
03:39:47|39703.18
03:39:48|39703.18
03:39:50|39703.18
03:39:50|39703.18
03:39:52|39703.18
03:39:53|39703.18
03:39:53|39703.18
03:39:55|39703.18
03:39:56|39703.18
03:39:57|39703.18
03:39:58|39700.89
03:39:59|39700.89
03:39:59|39700.89
03:40:01|39700.89
03:40:02|39700.89
03:40:03|39700.89
03:40:04|39700.89
03:40:05|39700.89
03:40:07|39708.07
03:40:08|39708.07
03:40:09|39708.07
03:40:10|39708.07
03:40:11|39702.89
03:40:12|39702.89
03:40:13|39704.5
03:40:14|39704.5
03:40:16|39704.51
03:40:16|39704.51
03:40:17|39704.51
03:40:19|39704.51
03:40:19|39704.51
03:40:21|39704.51
03:40:22|39704.51
03:40:23|39704.51
03:40:24|39704.51
03:40:25|39704.51
03:40:26|39704.51
03:40:27|39704.51
03:40:28|39704.51
03:40:29|39704.51
03:40:31|39704.51
03:40:32|39704.51
03:40:33|39704.51
03:40:34|39704.51
03:40:35|39704.51
03:40:36|39700.89
03:40:37|39695.27
03:40:38|39695.27
03:40:39|39695.27
03:40:40|39686.5
03:40:41|39686.5
03:40:41|39686.5
03:40:43|39686.5
03:40:44|39686.5
03:40:45|39686.5
03:40:46|39686.5
03:40:47|39690.81
03:40:48|39690.81
03:40:49|39690.81
03:40:49|39690.81
03:40:51|39696.37
03:40:52|39705.32
03:40:52|39709.45
03:40:53|39709.45
03:40:55|39709.13
03:40:56|39709.13
03:40:57|39709.13
03:40:58|39709.13
03:40:58|39709.13
03:41:00|39709.13
03:41:01|39709.13
03:41:02|39707.74
03:41:03|39707.74
03:41:05|39707.74
03:41:05|39707.74
03:41:06|39707.74
03:41:07|39700.19
03:41:08|39700.18
03:41:09|39700.18
03:41:10|39703.83
03:41:12|39703.83
03:41:12|39703.83
03:41:13|39703.83
03:41:15|39704.27
03:41:17|39704.27
03:41:18|39704.27
03:41:18|39704.27
03:41:19|39704.27
03:41:20|39704.27
03:41:22|39704.27
03:41:23|39704.27
03:41:25|39704.27
03:41:25|39703.
03:41:26|39703.
03:41:29|39703.
03:41:29|39701.42
03:41:30|39701.07
03:41:31|39703.66
03:41:32|39702.31
03:41:33|39702.31
03:41:35|39702.31
03:41:35|39702.31
03:41:38|39711.32
03:41:38|39711.32
03:41:39|39707.34
03:41:40|39707.34
03:41:41|39707.34
03:41:42|39707.34
03:41:43|39707.34
03:41:44|39707.34
03:41:45|39707.34
03:41:46|39707.34
03:41:47|39709.36
03:41:48|39709.36
03:41:49|39709.36
03:41:50|39709.36
03:41:51|39709.36
03:41:52|39709.36
03:41:53|39709.36
03:41:54|39709.36
03:41:55|39709.36
03:41:56|39709.36
03:41:57|39709.36
03:41:58|39702.62
03:41:59|39699.33
03:42:00|39690.83
03:42:02|39690.83
03:42:03|39690.83
03:42:04|39690.83
03:42:05|39690.83
03:42:06|39690.83
03:42:06|39690.83
03:42:08|39690.83
03:42:08|39700.
03:42:10|39700.
03:42:10|39700.
03:42:11|39700.
03:42:12|39700.
03:42:14|39700.
03:42:14|39700.
03:42:15|39700.
03:42:17|39715.77
03:42:17|39723.
03:42:19|39720.89
03:42:21|39720.89
03:42:21|39720.89
03:42:22|39717.47
03:42:23|39717.47
03:42:24|39717.47
03:42:25|39717.47
03:42:26|39717.47
03:42:27|39717.47
03:42:28|39717.47
03:42:30|39717.47
03:42:31|39717.47
03:42:32|39718.19
03:42:33|39718.19
03:42:34|39718.19
03:42:35|39718.19
03:42:37|39718.18
03:42:37|39718.18
03:42:39|39718.18
03:42:40|39718.18
03:42:42|39718.18
03:42:43|39724.72
03:42:44|39724.72
03:42:46|39718.09
03:42:46|39718.09
03:42:47|39718.09
03:42:48|39718.09
03:42:49|39718.09
03:42:50|39718.09
03:42:51|39718.09
03:42:53|39718.09
03:42:53|39718.09
03:42:54|39718.09
03:42:55|39718.09
03:42:56|39719.53
03:42:57|39719.53
03:42:59|39719.53
03:42:59|39719.53
03:43:01|39693.39
03:43:02|39693.39
03:43:03|39693.39
03:43:04|39693.39
03:43:05|39693.39
03:43:06|39693.39
03:43:07|39693.39
03:43:08|39693.39
03:43:09|39693.39
03:43:10|39693.39
03:43:10|39693.39
03:43:12|39693.39
03:43:13|39695.09
03:43:15|39695.09
03:43:15|39695.09
03:43:16|39695.09
03:43:18|39695.09
03:43:19|39695.09
03:43:20|39695.09
03:43:21|39690.94
03:43:21|39698.67
03:43:22|39698.67
03:43:24|39698.67
03:43:25|39698.67
03:43:26|39700.65
03:43:27|39700.65
03:43:28|39700.65
03:43:29|39692.12
03:43:30|39692.68
03:43:31|39692.68
03:43:32|39692.68
03:43:33|39692.68
03:43:35|39692.68
03:43:36|39692.68
03:43:37|39696.66
03:43:38|39696.66
03:43:39|39696.66
03:43:40|39696.66
03:43:41|39696.66
03:43:41|39685.01
03:43:42|39694.43
03:43:44|39694.43
03:43:44|39694.43
03:43:46|39682.54
03:43:46|39682.54
03:43:47|39682.54
03:43:49|39669.1
03:43:50|39669.1
03:43:50|39669.1
03:43:51|39663.95
03:43:53|39663.95
03:43:53|39663.95
03:43:54|39663.95
03:43:56|39663.95
03:43:57|39663.95
03:43:58|39663.95
03:43:59|39663.95
03:44:00|39663.95
03:44:01|39663.95
03:44:02|39667.87
03:44:03|39667.87
03:44:03|39670.75
03:44:05|39670.75
03:44:06|39670.75
03:44:07|39670.75
03:44:08|39670.75
03:44:09|39660.
03:44:10|39660.
03:44:11|39660.04
03:44:12|39660.04
03:44:13|39660.04
03:44:14|39660.04
03:44:15|39660.04
03:44:16|39660.7
03:44:18|39664.27
03:44:20|39664.27
03:44:21|39667.87
03:44:21|39667.87
03:44:24|39667.87
03:44:24|39667.87
03:44:26|39667.87
03:44:28|39667.87
03:44:28|39667.87
03:44:29|39667.87
03:44:30|39667.87
03:44:31|39667.87
03:44:33|39667.87
03:44:34|39667.87
03:44:35|39667.87
03:44:37|39667.87
03:44:37|39667.87
03:44:38|39667.87
03:44:39|39667.87
03:44:40|39667.87
03:44:41|39667.87
03:44:42|39672.64
03:44:43|39672.64
03:44:44|39672.64
03:44:46|39672.64
03:44:46|39672.64
03:44:48|39672.64
03:44:48|39672.64
03:44:49|39672.64
03:44:51|39672.64
03:44:51|39672.64
03:44:53|39672.64
03:44:54|39672.64
03:44:55|39672.64
03:44:56|39699.83
03:44:57|39699.83
03:44:58|39699.83
03:44:59|39699.83
03:45:00|39702.2
03:45:01|39689.65
03:45:02|39686.43
03:45:03|39686.43
03:45:04|39686.43
03:45:05|39686.43
03:45:06|39686.43
03:45:07|39686.43
03:45:08|39686.43
03:45:09|39696.67
03:45:10|39696.67
03:45:11|39681.76
03:45:12|39681.76
03:45:13|39681.76
03:45:15|39681.76
03:45:15|39688.75
03:45:16|39682.12
03:45:17|39682.12
03:45:18|39684.65
03:45:19|39684.65
03:45:21|39684.65
03:45:21|39684.65
03:45:23|39700.66
03:45:23|39700.66
03:45:25|39700.66
03:45:26|39700.66
03:45:27|39700.66
03:45:28|39700.66
03:45:28|39700.66
03:45:30|39679.4
03:45:31|39679.4
03:45:32|39679.4
03:45:33|39679.4
03:45:34|39679.4
03:45:35|39679.4
03:45:36|39679.4
03:45:37|39679.4
03:45:38|39682.63
03:45:39|39682.63
03:45:40|39682.63
03:45:41|39682.63
03:45:42|39683.48
03:45:43|39683.48
03:45:44|39683.48
03:45:45|39683.48
03:45:46|39683.48
03:45:47|39683.48
03:45:48|39683.48
03:45:49|39683.48
03:45:50|39683.48
03:45:51|39683.48
03:45:52|39683.48
03:45:53|39677.57
03:45:54|39677.57
03:45:55|39677.57
03:45:56|39677.57
03:45:57|39677.57
03:45:58|39677.57
03:45:59|39677.57
03:46:00|39677.57
03:46:01|39677.57
03:46:02|39677.57
03:46:03|39677.57
03:46:04|39672.53
03:46:05|39664.95
03:46:06|39664.95
03:46:07|39664.95
03:46:08|39664.95
03:46:09|39664.95
03:46:10|39664.95
03:46:11|39659.58
03:46:12|39656.91
03:46:13|39656.91
03:46:14|39644.15
03:46:15|39644.15
03:46:16|39644.15
03:46:18|39644.15
03:46:19|39631.6
03:46:19|39631.6
03:46:20|39631.6
03:46:21|39636.15
03:46:22|39636.15
03:46:24|39636.15
03:46:24|39636.15
03:46:26|39636.15
03:46:28|39636.33
03:46:28|39636.33
03:46:29|39636.33
03:46:30|39636.33
03:46:31|39636.33
03:46:32|39636.33
03:46:33|39636.33
03:46:34|39636.33
03:46:35|39636.33
03:46:36|39636.33
03:46:37|39636.33
03:46:38|39636.32
03:46:39|39636.32
03:46:40|39636.32
03:46:41|39636.32
03:46:42|39640.01
03:46:43|39634.91
03:46:44|39634.91
03:46:45|39634.91
03:46:46|39634.91
03:46:47|39634.91
03:46:48|39634.91
03:46:49|39634.91
03:46:50|39627.84
03:46:51|39627.84
03:46:52|39627.84
03:46:53|39627.9
03:46:54|39637.87
03:46:55|39637.87
03:46:56|39637.87
03:46:57|39644.53
03:46:58|39657.94
03:46:59|39657.29
03:47:01|39657.29
03:47:01|39658.07
03:47:02|39657.44
03:47:03|39657.44
03:47:04|39660.74
03:47:06|39660.72
03:47:06|39660.72
03:47:09|39662.29
03:47:09|39662.29
03:47:11|39662.29
03:47:11|39662.29
03:47:13|39679.21
03:47:14|39679.21
03:47:15|39679.21
03:47:16|39679.21
03:47:18|39686.96
03:47:20|39687.07
03:47:20|39698.43
03:47:21|39698.43
03:47:22|39697.57
03:47:23|39697.57
03:47:25|39698.99
03:47:26|39703.95
03:47:27|39703.95
03:47:28|39703.95
03:47:28|39703.95
03:47:30|39703.95
03:47:30|39703.95
03:47:32|39705.21
03:47:33|39705.21
03:47:34|39699.63
03:47:34|39699.63
03:47:37|39699.63
03:47:37|39699.63
03:47:38|39708.36
03:47:39|39708.36
03:47:41|39708.36
03:47:42|39708.36
03:47:43|39708.36
03:47:44|39708.36
03:47:44|39704.19
03:47:45|39704.19
03:47:47|39704.19
03:47:48|39704.19
03:47:49|39704.19
03:47:50|39704.19
03:47:51|39704.19
03:47:52|39704.19
03:47:53|39704.32
03:47:54|39702.34
03:47:55|39702.34
03:47:56|39702.69
03:47:57|39702.69
03:47:59|39699.01
03:47:59|39699.01
03:48:00|39699.01
03:48:01|39699.01
03:48:02|39699.01
03:48:03|39676.64
03:48:04|39676.64
03:48:05|39664.84
03:48:06|39664.84
03:48:08|39664.84
03:48:09|39664.9
03:48:09|39664.9
03:48:10|39664.9
03:48:11|39655.24
03:48:13|39655.24
03:48:14|39655.24
03:48:16|39650.05
03:48:17|39640.7
03:48:18|39641.91
03:48:20|39641.91
03:48:21|39641.91
03:48:22|39641.91
03:48:23|39641.91
03:48:24|39641.91
03:48:24|39632.95
03:48:26|39633.12
03:48:27|39633.12
03:48:28|39631.53
03:48:29|39631.53
03:48:30|39631.53
03:48:31|39631.53
03:48:32|39631.53
03:48:33|39631.53
03:48:34|39631.53
03:48:35|39631.53
03:48:37|39631.53
03:48:38|39631.53
03:48:39|39631.53
03:48:40|39631.53
03:48:41|39631.53
03:48:42|39631.53
03:48:43|39631.53
03:48:44|39631.53
03:48:45|39631.53
03:48:47|39631.53
03:48:47|39641.76
03:48:48|39641.76
03:48:49|39641.77
03:48:50|39641.77
03:48:51|39641.77
03:48:52|39641.77
03:48:53|39641.77
03:48:54|39649.1
03:48:56|39649.1
03:48:57|39649.1
03:48:58|39660.08
03:48:59|39673.17
03:49:00|39673.17
03:49:01|39668.63
03:49:02|39658.49
03:49:03|39658.49
03:49:04|39658.49
03:49:05|39658.49
03:49:06|39658.49
03:49:07|39658.49
03:49:08|39658.49
03:49:09|39658.49
03:49:10|39630.
03:49:11|39617.92
03:49:12|39617.92
03:49:13|39617.92
03:49:14|39617.92
03:49:16|39631.68
03:49:17|39623.15
03:49:19|39625.06
03:49:20|39625.06
03:49:20|39639.8
03:49:23|39639.8
03:49:23|39639.8
03:49:24|39639.8
03:49:25|39639.8
03:49:26|39639.8
03:49:27|39639.8
03:49:29|39666.79
03:49:30|39677.61
03:49:31|39677.61
03:49:33|39677.61
03:49:33|39677.61
03:49:34|39677.61
03:49:35|39677.61
03:49:36|39677.61
03:49:37|39681.56
03:49:38|39681.56
03:49:39|39688.71
03:49:40|39688.71
03:49:41|39688.71
03:49:42|39688.71
03:49:43|39698.85
03:49:44|39700.26
03:49:45|39700.26
03:49:46|39700.27
03:49:47|39700.27
03:49:48|39700.27
03:49:49|39700.27
03:49:50|39700.27
03:49:52|39700.27
03:49:52|39700.27
03:49:53|39700.27
03:49:54|39700.27
03:49:55|39700.27
03:49:57|39700.27
03:49:58|39700.27
03:49:59|39700.27
03:50:00|39700.27
03:50:01|39696.62
03:50:02|39696.62
03:50:03|39696.62
03:50:04|39696.62
03:50:05|39696.62
03:50:06|39696.62
03:50:07|39696.62
03:50:08|39696.62
03:50:09|39696.62
03:50:10|39696.62
03:50:11|39714.
03:50:12|39714.
03:50:13|39714.
03:50:14|39714.
03:50:16|39714.
03:50:17|39714.
03:50:18|39714.
03:50:19|39714.
03:50:20|39714.
03:50:22|39714.
03:50:22|39714.
03:50:23|39714.
03:50:24|39714.
03:50:25|39714.
03:50:26|39714.
03:50:27|39714.
03:50:28|39714.
03:50:30|39697.49
03:50:31|39699.54
03:50:32|39699.54
03:50:33|39699.54
03:50:34|39699.54
03:50:35|39706.97
03:50:36|39706.97
03:50:37|39706.97
03:50:38|39706.97
03:50:38|39709.4
03:50:40|39709.4
03:50:40|39709.4
03:50:41|39712.7
03:50:42|39701.06
03:50:44|39701.06
03:50:45|39701.06
03:50:45|39701.06
03:50:47|39701.06
03:50:47|39701.06
03:50:48|39704.23
03:50:49|39704.23
03:50:50|39704.23
03:50:52|39706.15
03:50:53|39706.15
03:50:54|39706.15
03:50:55|39706.15
03:50:56|39706.15
03:50:57|39706.15
03:50:58|39706.15
03:50:59|39706.1
03:51:00|39706.1
03:51:01|39706.1
03:51:02|39706.08
03:51:03|39706.08
03:51:04|39706.08
03:51:05|39706.08
03:51:06|39706.38
03:51:07|39706.39
03:51:08|39712.
03:51:09|39712.
03:51:10|39712.
03:51:11|39712.
03:51:12|39712.
03:51:13|39712.62
03:51:14|39712.56
03:51:15|39712.56
03:51:17|39712.56
03:51:18|39712.56
03:51:19|39712.56
03:51:20|39712.56
03:51:21|39712.56
03:51:22|39712.56
03:51:22|39712.56
03:51:24|39712.56
03:51:25|39712.56
03:51:26|39712.56
03:51:27|39712.56
03:51:28|39712.56
03:51:29|39712.56
03:51:30|39712.56
03:51:31|39712.56
03:51:32|39718.54
03:51:33|39718.54
03:51:34|39718.54
03:51:35|39718.54
03:51:36|39718.54
03:51:37|39728.04
03:51:38|39724.27
03:51:39|39724.27
03:51:40|39724.27
03:51:41|39724.27
03:51:42|39720.14
03:51:43|39720.14
03:51:44|39725.82
03:51:45|39725.82
03:51:46|39725.82
03:51:47|39725.82
03:51:49|39724.81
03:51:49|39724.81
03:51:51|39725.82
03:51:51|39729.7
03:51:53|39729.7
03:51:54|39729.7
03:51:55|39729.7
03:51:56|39729.7
03:51:56|39732.3
03:51:58|39732.3
03:51:58|39732.3
03:52:00|39732.3
03:52:01|39732.3
03:52:02|39732.3
03:52:03|39742.46
03:52:04|39742.46
03:52:05|39742.46
03:52:07|39742.53
03:52:07|39742.53
03:52:08|39742.53
03:52:09|39742.53
03:52:10|39742.53
03:52:11|39742.53
03:52:12|39742.53
03:52:13|39742.53
03:52:14|39745.81
03:52:15|39748.27
03:52:16|39749.85
03:52:18|39749.85
03:52:20|39756.84
03:52:20|39756.89
03:52:22|39759.07
03:52:24|39759.07
03:52:24|39759.07
03:52:26|39759.07
03:52:27|39759.07
03:52:27|39756.23
03:52:29|39759.07
03:52:30|39759.08
03:52:31|39759.08
03:52:32|39759.08
03:52:34|39759.08
03:52:34|39759.08
03:52:35|39759.08
03:52:36|39759.08
03:52:37|39759.08
03:52:38|39759.08
03:52:40|39759.08
03:52:41|39759.08
03:52:42|39759.08
03:52:43|39759.08
03:52:44|39759.08
03:52:46|39759.08
03:52:47|39759.08
03:52:48|39759.08
03:52:49|39759.08
03:52:50|39759.08
03:52:51|39759.08
03:52:52|39759.08
03:52:53|39770.13
03:52:54|39770.13
03:52:55|39770.13
03:52:56|39770.13
03:52:57|39770.13
03:52:58|39755.18
03:52:59|39755.18
03:53:00|39755.18
03:53:02|39746.08
03:53:02|39746.08
03:53:04|39753.27
03:53:05|39753.27
03:53:05|39753.27
03:53:07|39753.27
03:53:07|39753.27
03:53:08|39753.27
03:53:10|39753.27
03:53:10|39755.47
03:53:11|39755.47
03:53:12|39755.47
03:53:14|39755.47
03:53:15|39755.47
03:53:17|39755.47
03:53:19|39755.47
03:53:19|39755.47
03:53:21|39755.47
03:53:22|39755.47
03:53:23|39755.47
03:53:24|39755.47
03:53:25|39764.87
03:53:26|39764.87
03:53:28|39768.4
03:53:28|39768.4
03:53:30|39767.21
03:53:30|39769.2
03:53:31|39769.2
03:53:32|39766.21
03:53:34|39766.21
03:53:35|39766.21
03:53:36|39766.21
03:53:37|39766.21
03:53:38|39766.21
03:53:39|39766.21
03:53:40|39766.21
03:53:41|39766.21
03:53:42|39771.17
03:53:44|39770.48
03:53:45|39770.48
03:53:47|39770.48
03:53:47|39770.48
03:53:48|39770.48
03:53:49|39770.48
03:53:50|39770.48
03:53:51|39770.48
03:53:52|39769.78
03:53:53|39769.78
03:53:54|39769.78
03:53:55|39769.78
03:53:56|39769.78
03:53:57|39769.78
03:53:58|39769.78
03:54:00|39769.78
03:54:01|39769.78
03:54:02|39769.78
03:54:03|39769.78
03:54:05|39771.5
03:54:05|39771.5
03:54:06|39771.5
03:54:07|39771.5
03:54:08|39771.5
03:54:09|39771.5
03:54:10|39771.5
03:54:11|39771.5
03:54:12|39771.5
03:54:13|39771.51
03:54:14|39771.51
03:54:15|39771.51
03:54:16|39771.87
03:54:17|39771.87
03:54:19|39773.52
03:54:21|39773.52
03:54:21|39774.62
03:54:22|39774.62
03:54:23|39774.61
03:54:25|39774.61
03:54:25|39774.61
03:54:27|39774.62
03:54:28|39774.62
03:54:29|39774.61
03:54:30|39774.61
03:54:31|39777.99
03:54:31|39777.99
03:54:32|39777.99
03:54:34|39777.99
03:54:34|39777.99
03:54:36|39777.99
03:54:36|39777.99
03:54:38|39777.99
03:54:38|39777.99
03:54:39|39778.8
03:54:40|39778.8
03:54:41|39778.8
03:54:43|39782.45
03:54:43|39782.45
03:54:44|39782.45
03:54:46|39777.33
03:54:47|39780.81
03:54:47|39782.36
03:54:49|39782.36
03:54:50|39782.36
03:54:51|39776.87
03:54:52|39776.87
03:54:53|39776.87
03:54:54|39776.87
03:54:55|39775.57
03:54:56|39775.56
03:54:57|39775.56
03:54:58|39775.56
03:54:59|39775.56
03:55:00|39775.56
03:55:01|39775.56
03:55:02|39775.56
03:55:03|39775.56
03:55:04|39781.98
03:55:05|39781.98
03:55:07|39781.98
03:55:08|39781.98
03:55:09|39767.54
03:55:10|39750.63
03:55:11|39757.77
03:55:12|39755.76
03:55:14|39749.7
03:55:14|39749.7
03:55:15|39748.48
03:55:16|39748.48
03:55:17|39748.48
03:55:18|39748.48
03:55:20|39748.48
03:55:22|39758.72
03:55:23|39758.72
03:55:23|39758.72
03:55:25|39758.72
03:55:26|39758.72
03:55:27|39758.72
03:55:28|39758.04
03:55:30|39758.04
03:55:30|39758.04
03:55:31|39758.04
03:55:32|39758.73
03:55:33|39758.73
03:55:35|39758.73
03:55:36|39758.73
03:55:37|39758.73
03:55:38|39758.73
03:55:39|39758.83
03:55:40|39758.83
03:55:41|39758.83
03:55:42|39758.83
03:55:43|39758.83
03:55:44|39772.29
03:55:45|39772.29
03:55:46|39772.29
03:55:47|39772.29
03:55:48|39772.29
03:55:49|39772.29
03:55:51|39772.29
03:55:52|39772.29
03:55:52|39772.29
03:55:54|39772.29
03:55:54|39769.24
03:55:56|39769.24
03:55:57|39769.24
03:55:57|39766.51
03:55:59|39766.51
03:56:00|39766.51
03:56:01|39766.61
03:56:02|39766.61
03:56:03|39766.61
03:56:04|39766.61
03:56:05|39766.61
03:56:06|39765.27
03:56:07|39765.45
03:56:08|39765.45
03:56:10|39765.45
03:56:11|39765.45
03:56:11|39765.45
03:56:13|39765.45
03:56:14|39765.45
03:56:14|39765.45
03:56:16|39765.45
03:56:17|39765.45
03:56:17|39765.45
03:56:18|39765.45
03:56:19|39765.45
03:56:21|39781.72
03:56:22|39781.72
03:56:23|39781.72
03:56:25|39781.72
03:56:27|39781.72
03:56:28|39781.72
03:56:29|39781.72
03:56:31|39781.72
03:56:32|39781.72
03:56:32|39760.49
03:56:34|39760.49
03:56:34|39760.49
03:56:36|39760.49
03:56:37|39760.49
03:56:37|39760.49
03:56:38|39760.49
03:56:39|39760.49
03:56:41|39760.49
03:56:42|39760.49
03:56:43|39760.49
03:56:44|39760.49
03:56:45|39760.49
03:56:46|39760.49
03:56:47|39760.49
03:56:48|39760.49
03:56:49|39760.49
03:56:50|39760.49
03:56:52|39760.49
03:56:53|39760.49
03:56:53|39760.49
03:56:54|39760.49
03:56:55|39758.73
03:56:57|39758.72
03:56:57|39748.98
03:56:59|39748.97
03:57:00|39739.7
03:57:01|39735.84
03:57:02|39735.84
03:57:03|39743.47
03:57:04|39741.84
03:57:05|39742.63
03:57:06|39742.62
03:57:07|39742.62
03:57:08|39743.64
03:57:09|39743.64
03:57:10|39743.64
03:57:11|39743.64
03:57:12|39725.59
03:57:13|39725.59
03:57:14|39725.59
03:57:15|39725.66
03:57:16|39725.66
03:57:17|39722.57
03:57:18|39722.57
03:57:19|39722.57
03:57:20|39720.96
03:57:21|39720.96
03:57:23|39725.78
03:57:23|39725.78
03:57:26|39725.78
03:57:26|39725.78
03:57:27|39725.78
03:57:28|39725.78
03:57:30|39722.2
03:57:32|39722.2
03:57:32|39722.2
03:57:34|39722.2
03:57:35|39722.2
03:57:36|39722.53
03:57:37|39722.53
03:57:38|39722.53
03:57:39|39722.2
03:57:40|39722.2
03:57:41|39722.2
03:57:42|39722.2
03:57:43|39722.2
03:57:44|39722.2
03:57:45|39722.2
03:57:45|39722.2
03:57:47|39722.2
03:57:48|39722.2
03:57:48|39722.2
03:57:50|39722.2
03:57:51|39722.2
03:57:52|39722.2
03:57:53|39722.2
03:57:55|39722.2
03:57:55|39720.49
03:57:56|39708.04
03:57:57|39708.04
03:57:58|39703.56
03:57:59|39705.9
03:58:00|39706.01
03:58:02|39703.33
03:58:03|39703.33
03:58:04|39703.33
03:58:05|39703.33
03:58:06|39710.04
03:58:07|39710.54
03:58:08|39710.54
03:58:10|39710.54
03:58:10|39710.54
03:58:11|39710.54
03:58:12|39710.54
03:58:13|39710.54
03:58:14|39710.54
03:58:15|39721.72
03:58:16|39721.72
03:58:17|39721.82
03:58:18|39721.82
03:58:19|39721.82
03:58:20|39721.82
03:58:21|39721.82
03:58:22|39721.82
03:58:23|39721.82
03:58:24|39721.82
03:58:26|39721.82
03:58:28|39721.82
03:58:29|39726.46
03:58:30|39726.46
03:58:32|39724.03
03:58:33|39724.03
03:58:34|39724.03
03:58:35|39724.03
03:58:36|39724.03
03:58:37|39724.03
03:58:39|39724.03
03:58:39|39724.03
03:58:40|39724.03
03:58:41|39726.14
03:58:42|39726.14
03:58:43|39726.14
03:58:45|39726.14
03:58:45|39722.06
03:58:46|39722.06
03:58:47|39722.06
03:58:48|39723.54
03:58:49|39723.54
03:58:50|39723.54
03:58:51|39723.54
03:58:52|39723.54
03:58:53|39723.54
03:58:54|39723.54
03:58:56|39723.54
03:58:56|39723.54
03:58:57|39723.54
03:58:58|39723.54
03:58:59|39723.54
03:59:00|39723.54
03:59:01|39723.54
03:59:02|39723.54
03:59:03|39723.54
03:59:04|39732.87
03:59:05|39745.29
03:59:06|39745.29
03:59:07|39745.29
03:59:08|39729.59
03:59:09|39727.15
03:59:10|39727.15
03:59:11|39727.15
03:59:12|39727.15
03:59:13|39727.15
03:59:14|39732.3
03:59:15|39732.3
03:59:16|39732.3
03:59:17|39732.3
03:59:18|39724.4
03:59:19|39724.4
03:59:20|39724.4
03:59:22|39732.81
03:59:23|39732.81
03:59:24|39732.81
03:59:26|39732.81
03:59:28|39732.81
03:59:29|39729.31
03:59:30|39729.31
03:59:32|39729.31
03:59:32|39729.31
03:59:34|39729.31
03:59:34|39729.31
03:59:36|39720.43
03:59:37|39720.43
03:59:38|39720.43
03:59:39|39720.43
03:59:39|39701.34
03:59:41|39702.87
03:59:42|39702.87
03:59:42|39704.23
03:59:43|39698.85
03:59:44|39698.85
03:59:46|39698.85
03:59:47|39698.85
03:59:47|39698.85
03:59:48|39698.85
03:59:50|39698.85
03:59:50|39698.85
03:59:52|39698.85
03:59:52|39705.51
03:59:53|39708.06
03:59:55|39710.5
03:59:56|39710.51
03:59:56|39710.51
03:59:57|39710.51
03:59:58|39700.08
03:59:59|39700.08
04:00:01|39700.08
04:00:02|39700.08
04:00:04|39700.08
04:00:05|39700.08
04:00:06|39700.08
04:00:06|39700.08
04:00:08|39726.87
04:00:08|39726.87
04:00:09|39726.87
04:00:10|39726.87
04:00:11|39726.87
04:00:13|39726.87
04:00:14|39726.87
04:00:14|39696.44
04:00:16|39698.45
04:00:16|39698.45
04:00:18|39698.45
04:00:19|39698.45
04:00:20|39699.99
04:00:20|39699.99
04:00:22|39699.99
04:00:23|39699.99
04:00:24|39699.99
04:00:25|39714.08
04:00:26|39712.1
04:00:27|39712.1
04:00:28|39712.1
04:00:29|39712.1
04:00:31|39712.1
04:00:32|39712.1
04:00:32|39717.45
04:00:34|39717.45
04:00:34|39717.45
04:00:36|39717.45
04:00:37|39717.45
04:00:38|39717.45
04:00:39|39717.45
04:00:41|39717.45
04:00:41|39713.96
04:00:42|39713.96
04:00:43|39704.65
04:00:44|39704.65
04:00:46|39704.65
04:00:47|39704.65
04:00:48|39704.65
04:00:49|39704.65
04:00:50|39704.65
04:00:52|39704.65
04:00:52|39704.65
04:00:53|39704.65
04:00:55|39704.65
04:00:56|39704.65
04:00:57|39693.22
04:00:58|39693.22
04:00:59|39693.22
04:00:59|39694.8
04:01:01|39694.8
04:01:02|39694.8
04:01:04|39692.18
04:01:04|39692.18
04:01:05|39700.09
04:01:07|39700.09
04:01:08|39700.09
04:01:09|39700.09
04:01:10|39700.09
04:01:12|39700.09
04:01:13|39685.89
04:01:13|39685.89
04:01:14|39679.26
04:01:15|39679.26
04:01:16|39679.26
04:01:18|39686.8
04:01:19|39686.8
04:01:20|39686.8
04:01:21|39686.8
04:01:22|39686.8
04:01:23|39697.89
04:01:24|39697.89
04:01:25|39697.89
04:01:26|39697.89
04:01:28|39697.89
04:01:29|39697.89
04:01:30|39697.89
04:01:31|39697.89
04:01:32|39697.89
04:01:33|39697.6
04:01:34|39697.6
04:01:35|39697.6
04:01:36|39697.6
04:01:36|39697.6
04:01:37|39697.6
04:01:39|39697.6
04:01:40|39697.6
04:01:41|39697.6
04:01:42|39697.6
04:01:43|39697.6
04:01:44|39697.6
04:01:45|39697.6
04:01:46|39697.6
04:01:47|39697.6
04:01:48|39697.6
04:01:49|39697.6
04:01:50|39697.6
04:01:51|39697.6
04:01:52|39697.6
04:01:53|39697.6
04:01:54|39686.34
04:01:55|39686.34
04:01:55|39686.34
04:01:57|39686.34
04:01:58|39686.34
04:01:59|39686.34
04:02:00|39686.34
04:02:01|39686.34
04:02:02|39686.34
04:02:04|39686.34
04:02:06|39686.34
04:02:06|39686.34
04:02:07|39686.34
04:02:08|39686.34
04:02:09|39686.34
04:02:10|39686.34
04:02:12|39686.34
04:02:13|39686.34
04:02:14|39686.34
04:02:15|39686.34
04:02:16|39686.34
04:02:17|39686.34
04:02:18|39677.99
04:02:19|39677.99
04:02:19|39677.99
04:02:22|39677.99
04:02:23|39677.99
04:02:24|39677.99
04:02:24|39677.99
04:02:26|39677.99
04:02:28|39677.99
04:02:29|39677.99
04:02:31|39677.99
04:02:32|39677.99
04:02:33|39677.99
04:02:34|39677.99
04:02:35|39677.99
04:02:37|39677.99
04:02:38|39677.99
04:02:38|39677.99
04:02:40|39677.99
04:02:40|39677.99
04:02:41|39677.99
04:02:42|39677.99
04:02:44|39677.99
04:02:45|39677.99
04:02:46|39677.99
04:02:47|39677.99
04:02:48|39677.99
04:02:49|39677.99
04:02:50|39677.99
04:02:51|39677.99
04:02:52|39687.64
04:02:53|39691.76
04:02:54|39690.55
04:02:55|39692.04
04:02:56|39692.04
04:02:57|39692.04
04:02:58|39684.81
04:02:59|39688.07
04:03:00|39688.07
04:03:01|39688.07
04:03:02|39688.07
04:03:03|39688.07
04:03:04|39688.07
04:03:06|39693.57
04:03:07|39693.57
04:03:08|39693.57
04:03:08|39693.57
04:03:10|39701.65
04:03:11|39701.65
04:03:11|39701.65
04:03:12|39701.65
04:03:14|39701.65
04:03:15|39701.65
04:03:16|39701.65
04:03:17|39701.65
04:03:18|39701.65
04:03:19|39701.65
04:03:20|39723.7
04:03:21|39723.71
04:03:22|39723.71
04:03:23|39723.71
04:03:24|39723.71
04:03:25|39727.13
04:03:26|39727.13
04:03:27|39728.72
04:03:28|39728.72
04:03:30|39728.72
04:03:30|39728.72
04:03:32|39728.72
04:03:33|39728.72
04:03:35|39728.72
04:03:36|39728.72
04:03:37|39728.72
04:03:38|39728.72
04:03:40|39728.72
04:03:41|39723.59
04:03:41|39723.59
04:03:43|39723.59
04:03:44|39725.13
04:03:45|39725.13
04:03:46|39731.86
04:03:47|39731.86
04:03:48|39731.86
04:03:49|39731.86
04:03:50|39731.86
04:03:51|39731.86
04:03:52|39731.86
04:03:53|39731.86
04:03:54|39731.86
04:03:55|39731.86
04:03:56|39731.86
04:03:57|39731.86
04:03:58|39731.86
04:03:59|39731.86
04:04:01|39731.86
04:04:01|39728.35
04:04:02|39728.35
04:04:03|39728.35
04:04:04|39728.35
04:04:05|39731.45
04:04:06|39731.45
04:04:07|39731.83
04:04:08|39731.85
04:04:09|39731.85
04:04:10|39731.85
04:04:12|39731.85
04:04:13|39731.85
04:04:14|39731.85
04:04:15|39731.85
04:04:16|39738.73
04:04:17|39738.73
04:04:18|39737.78
04:04:19|39742.4
04:04:20|39744.34
04:04:21|39741.72
04:04:22|39743.73
04:04:23|39743.73
04:04:24|39743.73
04:04:25|39743.73
04:04:26|39743.73
04:04:27|39743.73
04:04:28|39743.73
04:04:30|39743.73
04:04:31|39743.73
04:04:33|39740.41
04:04:34|39740.41
04:04:35|39740.41
04:04:35|39740.41
04:04:37|39747.5
04:04:39|39747.5
04:04:40|39747.5
04:04:41|39747.5
04:04:42|39745.16
04:04:44|39745.16
04:04:44|39743.41
04:04:45|39749.07
04:04:47|39749.07
04:04:47|39749.07
04:04:48|39749.07
04:04:50|39749.07
04:04:51|39749.07
04:04:51|39749.07
04:04:52|39749.07
04:04:53|39749.07
04:04:55|39749.07
04:04:55|39748.7
04:04:56|39748.7
04:04:58|39748.7
04:04:58|39748.7
04:05:00|39748.7
04:05:00|39748.7
04:05:02|39748.7
04:05:03|39748.7
04:05:04|39748.7
04:05:05|39748.7
04:05:06|39748.39
04:05:08|39749.58
04:05:09|39749.58
04:05:09|39749.58
04:05:10|39749.58
04:05:11|39749.58
04:05:12|39749.58
04:05:14|39749.58
04:05:15|39749.58
04:05:16|39749.58
04:05:17|39749.58
04:05:18|39749.58
04:05:19|39748.47
04:05:20|39748.47
04:05:21|39748.47
04:05:22|39748.9
04:05:23|39748.9
04:05:24|39748.9
04:05:25|39748.9
04:05:27|39749.
04:05:27|39749.
04:05:28|39749.
04:05:29|39749.01
04:05:30|39749.01
04:05:31|39749.01
04:05:33|39749.01
04:05:35|39749.01
04:05:36|39749.01
04:05:38|39749.01
04:05:39|39749.01
04:05:41|39749.01
04:05:41|39749.01
04:05:42|39753.79
04:05:43|39753.79
04:05:44|39753.79
04:05:45|39749.01
04:05:46|39749.01
04:05:47|39749.01
04:05:48|39749.01
04:05:49|39749.01
04:05:50|39749.01
04:05:52|39749.01
04:05:52|39749.01
04:05:53|39749.01
04:05:54|39749.01
04:05:55|39749.01
04:05:56|39749.01
04:05:57|39749.01
04:05:58|39749.01
04:05:59|39749.
04:06:00|39749.
04:06:01|39749.
04:06:03|39749.
04:06:03|39749.01
04:06:04|39749.01
04:06:05|39749.01
04:06:06|39749.01
04:06:08|39749.01
04:06:09|39749.01
04:06:11|39750.01
04:06:12|39750.01
04:06:13|39750.01
04:06:14|39750.01
04:06:14|39750.01
04:06:16|39750.01
04:06:18|39750.01
04:06:18|39750.01
04:06:20|39750.01
04:06:20|39750.01
04:06:21|39750.01
04:06:22|39750.01
04:06:24|39750.01
04:06:25|39749.01
04:06:26|39749.01
04:06:27|39749.01
04:06:28|39752.6
04:06:28|39752.6
04:06:30|39740.
04:06:32|39734.18
04:06:32|39734.18
04:06:33|39715.26
04:06:34|39715.26
04:06:36|39706.69
04:06:37|39701.5
04:06:38|39702.17
04:06:39|39702.67
04:06:40|39698.5
04:06:41|39698.27
04:06:42|39698.27
04:06:43|39698.27
04:06:44|39698.27
04:06:45|39717.62
04:06:46|39717.62
04:06:47|39717.62
04:06:48|39717.62
04:06:49|39717.62
04:06:50|39717.62
04:06:51|39717.62
04:06:52|39717.62
04:06:53|39717.62
04:06:54|39717.62
04:06:55|39741.69
04:06:56|39741.69
04:06:57|39741.69
04:06:58|39741.69
04:06:59|39739.11
04:07:00|39733.82
04:07:01|39734.46
04:07:02|39735.17
04:07:03|39736.57
04:07:04|39736.57
04:07:05|39736.57
04:07:06|39736.57
04:07:07|39736.57
04:07:08|39736.57
04:07:10|39736.57
04:07:11|39736.57
04:07:12|39750.96
04:07:13|39754.59
04:07:14|39754.59
04:07:15|39754.59
04:07:16|39754.59
04:07:17|39754.59
04:07:19|39754.59
04:07:19|39754.59
04:07:20|39754.59
04:07:21|39750.36
04:07:23|39750.36
04:07:24|39750.36
04:07:25|39750.36
04:07:27|39750.36
04:07:28|39750.36
04:07:28|39750.36
04:07:29|39750.36
04:07:31|39750.36
04:07:31|39750.36
04:07:33|39750.36
04:07:34|39750.36
04:07:35|39750.36
04:07:35|39750.36
04:07:36|39750.36
04:07:38|39750.36
04:07:38|39750.36
04:07:40|39750.36
04:07:40|39750.36
04:07:42|39750.36
04:07:42|39750.36
04:07:44|39750.36
04:07:45|39734.29
04:07:45|39734.29
04:07:47|39734.29
04:07:48|39734.29
04:07:48|39734.88
04:07:50|39734.88
04:07:50|39734.88
04:07:51|39734.88
04:07:53|39734.88
04:07:54|39734.88
04:07:55|39734.88
04:07:55|39734.88
04:07:56|39734.88
04:07:57|39734.88
04:07:59|39734.88
04:08:00|39734.88
04:08:02|39734.88
04:08:02|39734.88
04:08:03|39734.88
04:08:04|39734.88
04:08:05|39734.88
04:08:06|39734.88
04:08:07|39734.88
04:08:08|39734.88
04:08:09|39734.88
04:08:11|39734.88
04:08:12|39734.88
04:08:13|39734.88
04:08:15|39734.88
04:08:15|39734.88
04:08:17|39734.88
04:08:17|39734.88
04:08:18|39734.88
04:08:19|39727.8
04:08:21|39727.8
04:08:22|39727.8
04:08:23|39727.8
04:08:24|39727.8
04:08:25|39726.98
04:08:26|39726.98
04:08:27|39726.98
04:08:28|39726.98
04:08:29|39726.98
04:08:30|39726.98
04:08:31|39737.82
04:08:33|39737.81
04:08:35|39737.81
04:08:35|39737.81
04:08:36|39737.81
04:08:38|39737.81
04:08:40|39737.81
04:08:40|39737.81
04:08:41|39737.81
04:08:42|39737.81
04:08:43|39737.92
04:08:44|39737.92
04:08:46|39737.92
04:08:46|39737.92
04:08:47|39737.92
04:08:49|39737.92
04:08:49|39737.92
04:08:52|39737.92
04:08:53|39737.92
04:08:54|39737.92
04:08:55|39737.92
04:08:56|39737.92
04:08:57|39737.92
04:08:57|39737.92
04:08:59|39737.92
04:09:01|39738.42
04:09:01|39740.99
04:09:02|39740.99
04:09:03|39740.99
04:09:04|39740.99
04:09:05|39740.99
04:09:06|39740.99
04:09:07|39740.99
04:09:08|39740.99
04:09:09|39748.99
04:09:10|39748.99
04:09:11|39748.99
04:09:12|39748.99
04:09:14|39748.99
04:09:14|39748.99
04:09:15|39748.99
04:09:16|39748.99
04:09:17|39748.99
04:09:19|39749.
04:09:20|39748.99
04:09:21|39734.11
04:09:22|39734.11
04:09:23|39734.11
04:09:24|39745.32
04:09:25|39745.32
04:09:26|39748.26
04:09:27|39750.24
04:09:28|39751.54
04:09:29|39751.54
04:09:30|39751.54
04:09:31|39751.54
04:09:32|39751.54
04:09:33|39752.29
04:09:34|39752.29
04:09:36|39752.29
04:09:36|39752.29
04:09:39|39749.53
04:09:39|39749.53
04:09:40|39749.53
04:09:42|39749.53
04:09:43|39749.53
04:09:44|39749.53
04:09:46|39747.02
04:09:46|39747.02
04:09:48|39747.01
04:09:48|39747.01
04:09:50|39747.01
04:09:52|39747.01
04:09:53|39747.01
04:09:53|39747.01
04:09:54|39747.01
04:09:56|39747.01
04:09:57|39747.01
04:09:57|39745.72
04:09:58|39745.72
04:09:59|39745.72
04:10:00|39745.72
04:10:01|39745.72
04:10:02|39745.72
04:10:04|39745.72
04:10:04|39745.72
04:10:06|39741.47
04:10:06|39741.47
04:10:07|39736.67
04:10:08|39728.42
04:10:09|39726.93
04:10:10|39726.93
04:10:12|39725.28
04:10:13|39725.28
04:10:14|39724.48
04:10:15|39724.48
04:10:16|39724.48
04:10:17|39724.48
04:10:18|39724.48
04:10:20|39724.48
04:10:20|39724.48
04:10:22|39724.48
04:10:22|39724.48
04:10:24|39724.48
04:10:25|39724.48
04:10:26|39724.48
04:10:27|39724.48
04:10:28|39733.01
04:10:29|39733.01
04:10:29|39724.44
04:10:30|39722.57
04:10:32|39725.55
04:10:33|39727.78
04:10:33|39727.78
04:10:36|39727.78
04:10:37|39739.5
04:10:38|39741.66
04:10:39|39745.46
04:10:40|39745.46
04:10:41|39745.46
04:10:42|39745.46
04:10:43|39745.46
04:10:44|39745.46
04:10:45|39745.46
04:10:46|39745.46
04:10:47|39744.13
04:10:48|39740.56
04:10:50|39740.56
04:10:52|39740.56
04:10:52|39740.56
04:10:53|39740.56
04:10:55|39740.56
04:10:56|39740.56
04:10:57|39740.56
04:10:58|39740.56
04:10:59|39740.56
04:11:00|39740.56
04:11:01|39740.56
04:11:02|39740.56
04:11:03|39725.55
04:11:04|39725.55
04:11:05|39725.55
04:11:06|39725.55
04:11:07|39720.08
04:11:08|39720.08
04:11:09|39722.07
04:11:10|39722.07
04:11:11|39722.07
04:11:12|39724.02
04:11:13|39725.66
04:11:14|39727.28
04:11:15|39727.28
04:11:16|39727.28
04:11:17|39727.28
04:11:18|39727.28
04:11:19|39727.28
04:11:20|39727.28
04:11:21|39727.28
04:11:22|39727.28
04:11:23|39747.02
04:11:24|39747.02
04:11:25|39747.02
04:11:26|39747.02
04:11:27|39747.01
04:11:28|39747.01
04:11:29|39755.6
04:11:31|39755.6
04:11:31|39755.51
04:11:32|39755.51
04:11:33|39755.51
04:11:34|39755.5
04:11:36|39755.5
04:11:37|39755.5
04:11:39|39755.5
04:11:40|39755.5
04:11:41|39755.5
04:11:42|39752.33
04:11:44|39752.33
04:11:45|39752.33
04:11:46|39752.99
04:11:47|39752.99
04:11:48|39755.24
04:11:49|39755.24
04:11:50|39755.24
04:11:51|39755.24
04:11:52|39755.24
04:11:53|39755.24
04:11:54|39757.65
04:11:56|39757.65
04:11:56|39757.65
04:11:57|39757.65
04:11:58|39757.65
04:11:59|39757.65
04:12:00|39757.65
04:12:02|39757.65
04:12:03|39757.65
04:12:04|39757.65
04:12:05|39757.65
04:12:06|39748.24
04:12:07|39741.36
04:12:08|39741.36
04:12:09|39741.36
04:12:10|39741.36
04:12:10|39745.5
04:12:12|39754.61
04:12:13|39754.61
04:12:15|39743.08
04:12:15|39743.08
04:12:16|39743.08
04:12:17|39734.59
04:12:18|39743.78
04:12:19|39743.78
04:12:20|39743.78
04:12:22|39743.78
04:12:23|39743.78
04:12:24|39743.78
04:12:25|39743.78
04:12:26|39743.78
04:12:28|39746.71
04:12:29|39746.71
04:12:29|39746.71
04:12:30|39746.73
04:12:32|39746.73
04:12:33|39746.73
04:12:34|39746.73
04:12:34|39751.52
04:12:35|39757.24
04:12:37|39756.6
04:12:38|39756.6
04:12:39|39756.6
04:12:41|39757.61
04:12:42|39757.61
04:12:43|39757.61
04:12:44|39757.61
04:12:45|39757.61
04:12:46|39757.61
04:12:47|39757.61
04:12:48|39757.61
04:12:49|39757.61
04:12:50|39756.42
04:12:52|39754.5
04:12:53|39754.5
04:12:54|39754.5
04:12:55|39754.5
04:12:55|39754.5
04:12:57|39754.5
04:12:58|39754.49
04:12:59|39754.49
04:13:00|39733.27
04:13:01|39733.46
04:13:02|39733.46
04:13:03|39733.46
04:13:04|39733.46
04:13:06|39731.08
04:13:06|39731.08
04:13:07|39733.68
04:13:08|39732.57
04:13:09|39732.57
04:13:10|39732.57
04:13:11|39732.57
04:13:12|39732.57
04:13:13|39732.57
04:13:15|39723.02
04:13:17|39723.02
04:13:18|39723.02
04:13:18|39723.02
04:13:19|39723.02
04:13:20|39723.02
04:13:21|39723.02
04:13:22|39714.6
04:13:24|39709.61
04:13:25|39706.54
04:13:26|39706.54
04:13:28|39687.45
04:13:30|39687.45
04:13:30|39687.45
04:13:32|39687.45
04:13:33|39687.45
04:13:33|39687.45
04:13:34|39687.45
04:13:35|39687.45
04:13:37|39687.45
04:13:38|39687.45
04:13:40|39687.45
04:13:41|39687.45
04:13:43|39692.16
04:13:44|39699.41
04:13:45|39694.15
04:13:47|39694.15
04:13:48|39694.15
04:13:49|39672.98
04:13:50|39672.98
04:13:51|39658.23
04:13:52|39658.23
04:13:54|39670.48
04:13:54|39660.35
04:13:55|39660.35
04:13:57|39660.35
04:13:58|39661.72
04:13:59|39661.72
04:14:00|39661.72
04:14:01|39661.72
04:14:03|39661.75
04:14:03|39661.75
04:14:04|39661.75
04:14:05|39661.75
04:14:07|39661.75
04:14:08|39661.75
04:14:09|39661.75
04:14:10|39674.68
04:14:11|39688.8
04:14:12|39674.
04:14:13|39682.73
04:14:14|39685.94
04:14:15|39686.76
04:14:16|39686.76
04:14:17|39686.76
04:14:17|39686.76
04:14:18|39696.27
04:14:19|39696.27
04:14:21|39696.37
04:14:22|39696.37
04:14:24|39696.37
04:14:25|39696.37
04:14:26|39694.71
04:14:27|39694.71
04:14:28|39687.5
04:14:29|39687.5
04:14:30|39687.5
04:14:31|39680.77
04:14:32|39680.77
04:14:33|39680.77
04:14:34|39680.77
04:14:34|39667.59
04:14:35|39667.59
04:14:36|39667.59
04:14:37|39667.59
04:14:39|39672.86
04:14:41|39672.86
04:14:42|39672.86
04:14:43|39672.86
04:14:44|39686.25
04:14:45|39686.25
04:14:46|39686.14
04:14:47|39662.91
04:14:48|39662.91
04:14:49|39662.26
04:14:49|39662.26
04:14:51|39662.26
04:14:52|39662.26
04:14:53|39662.26
04:14:54|39662.26
04:14:55|39662.26
04:14:56|39654.64
04:14:57|39654.64
04:14:58|39654.64
04:14:59|39654.64
04:15:00|39654.64
04:15:02|39654.64
04:15:02|39655.79
04:15:03|39647.41
04:15:04|39647.41
04:15:05|39647.41
04:15:07|39655.15
04:15:07|39655.15
04:15:09|39655.15
04:15:10|39655.15
04:15:11|39655.15
04:15:12|39646.52
04:15:13|39646.52
04:15:14|39642.34
04:15:15|39642.34
04:15:16|39642.34
04:15:17|39642.34
04:15:18|39636.74
04:15:19|39636.74
04:15:19|39636.74
04:15:21|39636.74
04:15:22|39636.74
04:15:23|39648.36
04:15:24|39648.36
04:15:25|39647.26
04:15:26|39647.26
04:15:28|39645.01
04:15:29|39645.01
04:15:30|39645.01
04:15:31|39645.01
04:15:32|39645.02
04:15:33|39645.02
04:15:34|39645.02
04:15:35|39645.02
04:15:36|39645.02
04:15:37|39645.02
04:15:38|39645.02
04:15:39|39645.02
04:15:41|39645.02
04:15:41|39645.01
04:15:43|39632.15
04:15:44|39632.15
04:15:45|39632.15
04:15:46|39632.15
04:15:47|39632.15
04:15:48|39632.15
04:15:49|39632.15
04:15:50|39632.26
04:15:51|39632.26
04:15:52|39632.26
04:15:53|39632.26
04:15:54|39640.04
04:15:56|39648.26
04:15:56|39648.26
04:15:58|39648.26
04:15:59|39648.26
04:16:00|39648.26
04:16:01|39675.7
04:16:01|39674.44
04:16:03|39659.3
04:16:04|39659.3
04:16:05|39672.46
04:16:05|39677.46
04:16:07|39677.46
04:16:07|39677.46
04:16:09|39680.91
04:16:10|39660.42
04:16:11|39660.42
04:16:12|39660.42
04:16:13|39660.42
04:16:15|39645.42
04:16:16|39639.47
04:16:16|39639.47
04:16:18|39650.44
04:16:19|39650.44
04:16:21|39650.44
04:16:21|39650.44
04:16:22|39650.44
04:16:24|39650.44
04:16:25|39650.44
04:16:26|39670.25
04:16:27|39681.76
04:16:28|39681.76
04:16:28|39679.24
04:16:30|39679.24
04:16:31|39679.24
04:16:33|39679.24
04:16:33|39679.24
04:16:34|39679.24
04:16:35|39679.24
04:16:36|39679.24
04:16:38|39679.24
04:16:38|39679.24
04:16:39|39679.24
04:16:42|39679.48
04:16:42|39679.19
04:16:44|39679.19
04:16:45|39679.19
04:16:47|39679.19
04:16:48|39679.19
04:16:48|39679.19
04:16:49|39679.19
04:16:51|39679.19
04:16:52|39679.19
04:16:53|39680.66
04:16:54|39680.66
04:16:55|39680.66
04:16:56|39681.05
04:16:57|39681.05
04:16:59|39681.05
04:16:59|39682.86
04:17:00|39682.86
04:17:01|39683.53
04:17:03|39684.67
04:17:04|39684.67
04:17:05|39684.67
04:17:05|39684.67
04:17:06|39684.67
04:17:08|39685.95
04:17:09|39685.95
04:17:10|39685.95
04:17:10|39685.95
04:17:11|39685.95
04:17:13|39685.95
04:17:14|39684.53
04:17:14|39684.53
04:17:15|39684.22
04:17:17|39684.22
04:17:18|39680.47
04:17:19|39672.22
04:17:20|39672.22
04:17:22|39672.22
04:17:23|39671.29
04:17:24|39671.29
04:17:25|39678.18
04:17:25|39678.18
04:17:27|39678.18
04:17:28|39678.18
04:17:28|39678.18
04:17:29|39678.18
04:17:30|39678.18
04:17:31|39678.18
04:17:33|39674.24
04:17:33|39674.24
04:17:34|39674.24
04:17:35|39674.24
04:17:36|39677.28
04:17:38|39677.28
04:17:39|39677.28
04:17:40|39677.28
04:17:41|39684.21
04:17:43|39682.92
04:17:44|39682.92
04:17:45|39682.92
04:17:47|39682.92
04:17:48|39682.92
04:17:49|39679.48
04:17:51|39680.77
04:17:51|39680.77
04:17:52|39680.77
04:17:53|39673.32
04:17:55|39674.3
04:17:57|39665.43
04:17:58|39665.43
04:17:59|39665.43
04:18:00|39665.43
04:18:01|39665.43
04:18:02|39651.34
04:18:03|39643.83
04:18:04|39649.07
04:18:05|39649.07
04:18:06|39649.07
04:18:07|39649.07
04:18:08|39649.07
04:18:09|39649.07
04:18:10|39649.07
04:18:11|39649.07
04:18:12|39649.07
04:18:13|39649.07
04:18:14|39656.32
04:18:15|39656.32
04:18:16|39656.32
04:18:17|39656.32
04:18:18|39656.37
04:18:19|39662.57
04:18:20|39662.57
04:18:21|39662.57
04:18:22|39662.57
04:18:23|39662.57
04:18:24|39662.57
04:18:25|39662.57
04:18:26|39662.57
04:18:27|39662.57
04:18:28|39662.57
04:18:30|39673.83
04:18:31|39673.83
04:18:32|39668.05
04:18:33|39668.05
04:18:33|39668.05
04:18:35|39668.05
04:18:36|39668.05
04:18:37|39668.05
04:18:39|39668.05
04:18:39|39668.05
04:18:40|39668.05
04:18:41|39668.05
04:18:43|39668.05
04:18:43|39668.05
04:18:46|39668.05
04:18:46|39668.05
04:18:47|39668.05
04:18:49|39667.77
04:18:51|39667.77
04:18:51|39667.77
04:18:53|39677.17
04:18:53|39677.17
04:18:54|39677.17
04:18:55|39677.17
04:18:57|39678.5
04:18:58|39678.5
04:18:59|39678.5
04:19:00|39676.14
04:19:01|39676.14
04:19:03|39670.36
04:19:03|39670.36
04:19:04|39670.36
04:19:05|39670.36
04:19:06|39682.21
04:19:07|39682.21
04:19:09|39682.21
04:19:10|39682.21
04:19:11|39682.21
04:19:11|39682.38
04:19:12|39682.38
04:19:14|39681.8
04:19:15|39681.8
04:19:16|39681.8
04:19:17|39681.8
04:19:18|39679.8
04:19:19|39679.8
04:19:19|39679.8
04:19:21|39681.98
04:19:22|39681.98
04:19:22|39681.98
04:19:24|39681.98
04:19:25|39681.98
04:19:25|39680.21
04:19:27|39680.16
04:19:28|39680.18
04:19:28|39682.49
04:19:30|39678.09
04:19:31|39678.09
04:19:32|39678.09
04:19:33|39678.09
04:19:34|39678.09
04:19:34|39678.09
04:19:36|39678.09
04:19:37|39679.13
04:19:37|39679.13
04:19:38|39684.22
04:19:40|39684.22
04:19:41|39689.15
04:19:42|39689.15
04:19:43|39689.15
04:19:43|39689.15
04:19:46|39689.15
04:19:47|39689.15
04:19:48|39689.15
04:19:49|39689.15
04:19:50|39689.97
04:19:51|39689.97
04:19:52|39683.39
04:19:53|39683.39
04:19:54|39683.39
04:19:55|39683.39
04:19:56|39686.24
04:19:58|39686.24
04:19:59|39686.24
04:20:00|39686.24
04:20:01|39681.73
04:20:02|39681.73
04:20:02|39681.73
04:20:04|39681.83
04:20:05|39681.84
04:20:06|39681.84
04:20:07|39681.86
04:20:08|39681.86
04:20:09|39681.86
04:20:09|39681.86
04:20:10|39681.86
04:20:12|39688.52
04:20:13|39688.52
04:20:15|39693.12
04:20:15|39693.01
04:20:16|39693.01
04:20:17|39693.01
04:20:18|39693.01
04:20:19|39693.01
04:20:20|39693.01
04:20:21|39693.01
04:20:22|39693.01
04:20:23|39693.01
04:20:24|39693.01
04:20:25|39693.02
04:20:26|39693.02
04:20:27|39693.02
04:20:28|39693.02
04:20:29|39693.02
04:20:30|39698.29
04:20:31|39700.17
04:20:32|39700.17
04:20:33|39700.17
04:20:34|39700.17
04:20:35|39700.17
04:20:36|39700.17
04:20:37|39700.17
04:20:38|39700.17
04:20:39|39700.17
04:20:40|39700.17
04:20:41|39700.17
04:20:42|39700.17
04:20:44|39700.17
04:20:46|39676.44
04:20:47|39676.44
04:20:47|39676.44
04:20:49|39676.44
04:20:50|39676.44
04:20:51|39682.03
04:20:52|39682.03
04:20:53|39682.03
04:20:54|39682.03
04:20:56|39682.03
04:20:58|39682.03
04:20:59|39692.42
04:21:00|39692.42
04:21:01|39692.42
04:21:02|39692.42
04:21:03|39692.42
04:21:04|39695.94
04:21:05|39695.94
04:21:07|39695.94
04:21:07|39695.94
04:21:09|39695.94
04:21:09|39695.94
04:21:10|39695.94
04:21:11|39695.94
04:21:12|39699.79
04:21:14|39699.83
04:21:14|39699.83
04:21:15|39699.83
04:21:16|39699.83
04:21:17|39699.85
04:21:18|39699.85
04:21:19|39699.85
04:21:20|39699.85
04:21:22|39699.85
04:21:23|39699.85
04:21:25|39702.91
04:21:25|39695.84
04:21:26|39695.84
04:21:27|39695.84
04:21:28|39695.84
04:21:29|39695.84
04:21:30|39700.5
04:21:31|39702.27
04:21:33|39702.27
04:21:34|39702.27
04:21:35|39697.86
04:21:37|39697.86
04:21:37|39697.86
04:21:38|39697.86
04:21:39|39697.13
04:21:40|39697.13
04:21:41|39697.13
04:21:42|39697.13
04:21:43|39697.13
04:21:44|39697.13
04:21:46|39697.13
04:21:47|39697.13
04:21:49|39697.13
04:21:50|39697.13
04:21:51|39697.13
04:21:51|39697.13
04:21:52|39703.76
04:21:54|39713.
04:21:55|39703.77
04:21:56|39701.78
04:21:57|39701.78
04:21:59|39701.78
04:22:00|39701.78
04:22:01|39701.78
04:22:03|39701.1
04:22:04|39701.1
04:22:05|39701.1
04:22:06|39702.76
04:22:07|39702.76
04:22:08|39702.76
04:22:09|39702.76
04:22:10|39702.76
04:22:11|39702.76
04:22:12|39702.76
04:22:13|39702.76
04:22:14|39702.76
04:22:15|39702.76
04:22:16|39702.76
04:22:17|39702.76
04:22:18|39691.07
04:22:18|39691.07
04:22:20|39691.07
04:22:21|39691.07
04:22:21|39691.07
04:22:23|39691.07
04:22:24|39691.07
04:22:25|39691.07
04:22:26|39691.07
04:22:27|39691.07
04:22:28|39691.07
04:22:29|39697.88
04:22:30|39697.88
04:22:32|39696.72
04:22:32|39691.71
04:22:34|39691.71
04:22:35|39691.71
04:22:36|39687.44
04:22:36|39687.44
04:22:38|39690.14
04:22:39|39690.14
04:22:40|39690.14
04:22:40|39690.14
04:22:41|39690.14
04:22:42|39691.
04:22:43|39691.
04:22:45|39691.
04:22:45|39691.
04:22:47|39698.6
04:22:49|39697.31
04:22:49|39696.93
04:22:50|39696.93
04:22:51|39700.9
04:22:53|39700.9
04:22:53|39700.9
04:22:55|39700.9
04:22:56|39698.74
04:22:57|39698.74
04:22:59|39698.74
04:22:59|39698.74
04:23:01|39697.19
04:23:01|39696.03
04:23:02|39696.03
04:23:03|39696.03
04:23:05|39696.04
04:23:06|39696.04
04:23:06|39698.72
04:23:07|39703.5
04:23:08|39703.5
04:23:09|39703.5
04:23:11|39705.65
04:23:11|39705.65
04:23:13|39705.65
04:23:13|39705.65
04:23:14|39705.65
04:23:17|39705.65
04:23:17|39707.2
04:23:18|39707.2
04:23:19|39707.2
04:23:20|39707.2
04:23:21|39707.2
04:23:22|39707.21
04:23:23|39707.21
04:23:25|39707.21
04:23:26|39707.21
04:23:27|39707.21
04:23:28|39707.21
04:23:29|39707.21
04:23:30|39716.79
04:23:31|39716.79
04:23:31|39716.79
04:23:33|39716.79
04:23:34|39716.79
04:23:34|39716.79
04:23:36|39716.79
04:23:36|39716.79
04:23:38|39716.79
04:23:38|39716.79
04:23:40|39716.79
04:23:41|39714.79
04:23:42|39714.79
04:23:43|39714.79
04:23:44|39714.79
04:23:45|39714.79
04:23:45|39713.17
04:23:47|39713.17
04:23:49|39713.17
04:23:49|39713.17
04:23:50|39713.95
04:23:51|39713.95
04:23:52|39713.95
04:23:53|39713.95
04:23:54|39713.95
04:23:55|39713.95
04:23:56|39713.95
04:23:58|39713.95
04:24:00|39713.95
04:24:01|39713.95
04:24:01|39713.95
04:24:03|39713.95
04:24:03|39713.95
04:24:04|39717.62
04:24:05|39719.78
04:24:07|39719.78
04:24:08|39719.78
04:24:09|39719.78
04:24:10|39719.78
04:24:11|39719.78
04:24:12|39722.12
04:24:13|39722.12
04:24:14|39722.4
04:24:15|39720.52
04:24:16|39720.51
04:24:17|39720.51
04:24:18|39716.2
04:24:19|39716.2
04:24:20|39716.2
04:24:21|39716.2
04:24:22|39716.2
04:24:23|39720.42
04:24:24|39720.42
04:24:26|39722.02
04:24:26|39722.02
04:24:28|39722.02
04:24:29|39722.02
04:24:29|39722.02
04:24:30|39720.58
04:24:31|39720.58
04:24:32|39720.58
04:24:33|39720.58
04:24:34|39720.58
04:24:35|39720.58
04:24:36|39720.58
04:24:38|39722.97
04:24:38|39722.97
04:24:39|39722.96
04:24:40|39722.96
04:24:42|39722.96
04:24:42|39722.96
04:24:44|39722.96
04:24:44|39722.96
04:24:45|39722.96
04:24:47|39722.96
04:24:47|39722.96
04:24:48|39722.66
04:24:50|39722.65
04:24:52|39722.65
04:24:53|39718.33
04:24:54|39718.33
04:24:55|39718.33
04:24:56|39718.33
04:24:57|39718.33
04:24:59|39718.33
04:25:00|39718.33
04:25:01|39718.33
04:25:02|39722.16
04:25:02|39722.16
04:25:04|39727.04
04:25:05|39726.31
04:25:05|39726.31
04:25:07|39726.31
04:25:08|39721.1
04:25:09|39721.1
04:25:10|39718.99
04:25:11|39718.99
04:25:12|39718.99
04:25:13|39718.99
04:25:14|39718.99
04:25:15|39718.99
04:25:16|39718.99
04:25:17|39718.99
04:25:18|39718.99
04:25:19|39718.99
04:25:20|39718.99
04:25:21|39718.99
04:25:22|39718.99
04:25:23|39728.72
04:25:24|39728.72
04:25:25|39728.72
04:25:26|39733.81
04:25:27|39734.3
04:25:28|39734.3
04:25:29|39734.3
04:25:30|39734.3
04:25:31|39734.3
04:25:32|39740.94
04:25:33|39740.94
04:25:34|39740.93
04:25:35|39722.3
04:25:36|39722.3
04:25:37|39722.69
04:25:38|39722.69
04:25:39|39722.69
04:25:40|39722.69
04:25:41|39722.69
04:25:42|39722.69
04:25:43|39722.69
04:25:44|39722.69
04:25:45|39722.69
04:25:47|39722.69
04:25:48|39722.69
04:25:49|39722.69
04:25:50|39722.69
04:25:52|39722.69
04:25:53|39722.69
04:25:54|39722.69
04:25:55|39722.69
04:25:56|39722.69
04:25:57|39743.12
04:25:58|39740.68
04:25:59|39740.68
04:26:00|39740.68
04:26:01|39740.68
04:26:02|39740.68
04:26:03|39740.68
04:26:05|39741.93
04:26:05|39741.93
04:26:07|39741.93
04:26:08|39750.12
04:26:08|39750.12
04:26:09|39750.12
04:26:11|39750.12
04:26:11|39750.12
04:26:13|39750.12
04:26:13|39750.12
04:26:14|39745.62
04:26:15|39745.62
04:26:16|39745.62
04:26:18|39745.62
04:26:19|39745.62
04:26:19|39745.62
04:26:21|39745.62
04:26:22|39745.62
04:26:23|39745.62
04:26:23|39745.62
04:26:24|39745.62
04:26:26|39745.62
04:26:26|39745.62
04:26:29|39745.62
04:26:29|39745.62
04:26:30|39745.62
04:26:31|39745.62
04:26:32|39745.62
04:26:33|39745.62
04:26:34|39745.62
04:26:36|39745.62
04:26:37|39745.62
04:26:38|39745.62
04:26:39|39745.62
04:26:40|39745.62
04:26:41|39756.25
04:26:43|39756.24
04:26:44|39756.24
04:26:44|39756.24
04:26:46|39756.24
04:26:47|39756.24
04:26:48|39756.24
04:26:49|39756.24
04:26:50|39758.71
04:26:51|39758.71
04:26:53|39758.71
04:26:54|39762.48
04:26:55|39762.48
04:26:56|39762.48
04:26:57|39762.48
04:26:58|39762.48
04:26:59|39762.48
04:27:00|39762.48
04:27:02|39762.48
04:27:02|39762.48
04:27:03|39762.48
04:27:04|39762.48
04:27:05|39762.48
04:27:06|39762.48
04:27:08|39762.48
04:27:09|39757.5
04:27:10|39757.5
04:27:11|39757.5
04:27:12|39757.5
04:27:13|39754.93
04:27:14|39754.93
04:27:15|39754.93
04:27:16|39754.93
04:27:17|39754.93
04:27:18|39754.93
04:27:19|39754.93
04:27:20|39750.61
04:27:21|39750.61
04:27:22|39750.61
04:27:23|39750.61
04:27:24|39750.61
04:27:25|39750.61
04:27:26|39750.61
04:27:28|39750.62
04:27:28|39750.62
04:27:30|39750.62
04:27:31|39750.62
04:27:32|39750.62
04:27:33|39750.62
04:27:35|39750.62
04:27:36|39750.62
04:27:37|39750.62
04:27:37|39750.62
04:27:39|39750.62
04:27:39|39750.62
04:27:41|39751.21
04:27:41|39751.21
04:27:42|39751.21
04:27:44|39751.21
04:27:45|39751.21
04:27:46|39751.21
04:27:46|39751.21
04:27:47|39754.55
04:27:48|39754.55
04:27:49|39752.62
04:27:51|39752.62
04:27:52|39754.63
04:27:53|39754.64
04:27:54|39754.64
04:27:55|39760.5
04:27:56|39760.5
04:27:57|39760.5
04:27:58|39760.5
04:27:59|39760.5
04:28:00|39760.5
04:28:01|39760.5
04:28:02|39760.5
04:28:03|39760.5
04:28:04|39760.5
04:28:05|39760.5
04:28:06|39760.5
04:28:07|39760.5
04:28:09|39760.5
04:28:09|39760.5
04:28:10|39760.5
04:28:11|39759.59
04:28:13|39759.59
04:28:13|39759.59
04:28:14|39755.31
04:28:15|39755.31
04:28:16|39755.31
04:28:18|39759.55
04:28:18|39759.55
04:28:20|39759.55
04:28:21|39759.55
04:28:21|39759.55
04:28:22|39759.55
04:28:24|39759.55
04:28:24|39759.55
04:28:25|39759.55
04:28:27|39747.53
04:28:28|39747.53
04:28:29|39747.53
04:28:30|39747.53
04:28:31|39747.53
04:28:33|39739.96
04:28:34|39739.97
04:28:35|39739.97
04:28:35|39746.55
04:28:37|39746.55
04:28:37|39746.55
04:28:39|39746.55
04:28:40|39746.55
04:28:40|39739.36
04:28:42|39733.03
04:28:43|39733.03
04:28:44|39733.03
04:28:45|39733.03
04:28:46|39733.03
04:28:47|39733.03
04:28:48|39733.03
04:28:49|39733.03
04:28:50|39733.03
04:28:51|39733.03
04:28:52|39733.03
04:28:54|39739.91
04:28:54|39737.92
04:28:56|39740.95
04:28:57|39740.95
04:28:58|39740.95
04:28:58|39740.95
04:29:00|39740.95
04:29:01|39740.95
04:29:01|39740.95
04:29:03|39740.95
04:29:05|39746.42
04:29:05|39754.01
04:29:07|39754.01
04:29:07|39754.01
04:29:08|39755.68
04:29:09|39755.68
04:29:10|39755.68
04:29:12|39755.68
04:29:12|39755.68
04:29:14|39755.71
04:29:15|39755.71
04:29:15|39755.71
04:29:17|39755.71
04:29:17|39752.27
04:29:19|39752.27
04:29:20|39752.27
04:29:21|39752.27
04:29:22|39752.27
04:29:23|39752.27
04:29:24|39743.43
04:29:25|39743.43
04:29:26|39743.43
04:29:27|39743.43
04:29:28|39757.62
04:29:29|39757.62
04:29:30|39757.62
04:29:31|39757.81
04:29:32|39756.14
04:29:33|39756.14
04:29:34|39756.14
04:29:35|39756.14
04:29:36|39758.78
04:29:37|39758.78
04:29:38|39758.78
04:29:39|39758.78
04:29:40|39758.78
04:29:41|39753.86
04:29:42|39753.86
04:29:43|39753.86
04:29:44|39753.86
04:29:45|39753.86
04:29:47|39753.86
04:29:47|39753.86
04:29:49|39753.86
04:29:49|39753.86
04:29:51|39753.86
04:29:51|39753.86
04:29:53|39753.86
04:29:54|39753.86
04:29:56|39753.86
04:29:57|39753.86
04:29:58|39753.86
04:29:59|39754.89
04:30:01|39754.89
04:30:01|39754.89
04:30:02|39754.89
04:30:03|39756.23
04:30:05|39756.24
04:30:06|39756.24
04:30:07|39760.32
04:30:09|39769.73
04:30:09|39769.73
04:30:10|39763.3
04:30:12|39763.3
04:30:12|39763.3
04:30:13|39763.3
04:30:15|39763.3
04:30:15|39763.3
04:30:16|39763.3
04:30:17|39763.3
04:30:19|39762.69
04:30:19|39757.66
04:30:21|39757.66
04:30:22|39753.86
04:30:23|39753.86
04:30:23|39753.86
04:30:24|39758.82
04:30:25|39758.82
04:30:27|39758.82
04:30:27|39758.82
04:30:29|39758.82
04:30:29|39758.82
04:30:30|39755.19
04:30:32|39755.19
04:30:32|39755.19
04:30:34|39755.19
04:30:35|39755.19
04:30:36|39755.19
04:30:37|39755.19
04:30:37|39753.98
04:30:39|39753.98
04:30:39|39753.98
04:30:41|39753.98
04:30:41|39753.98
04:30:43|39749.9
04:30:44|39749.89
04:30:44|39749.89
04:30:46|39738.15
04:30:46|39738.15
04:30:48|39738.15
04:30:50|39738.9
04:30:50|39738.9
04:30:51|39742.92
04:30:52|39747.19
04:30:53|39747.19
04:30:54|39747.19
04:30:56|39747.19
04:30:56|39745.3
04:30:59|39745.29
04:31:00|39745.29
04:31:02|39745.29
04:31:02|39745.29
04:31:03|39746.76
04:31:04|39746.76
04:31:06|39746.76
04:31:08|39746.76
04:31:08|39746.76
04:31:10|39746.76
04:31:11|39746.76
04:31:12|39746.76
04:31:13|39747.65
04:31:14|39747.65
04:31:15|39747.65
04:31:15|39747.65
04:31:16|39747.65
04:31:18|39753.92
04:31:19|39753.92
04:31:20|39753.92
04:31:21|39760.29
04:31:22|39760.29
04:31:23|39760.29
04:31:24|39760.29
04:31:25|39760.29
04:31:26|39760.29
04:31:27|39760.29
04:31:28|39760.29
04:31:29|39760.29
04:31:30|39760.29
04:31:31|39760.29
04:31:32|39760.29
04:31:33|39760.29
04:31:34|39756.85
04:31:35|39756.85
04:31:36|39755.95
04:31:37|39755.95
04:31:38|39755.95
04:31:39|39755.95
04:31:40|39755.95
04:31:41|39755.95
04:31:42|39755.95
04:31:43|39755.95
04:31:44|39755.95
04:31:45|39755.95
04:31:46|39755.95
04:31:47|39745.29
04:31:48|39745.29
04:31:50|39740.13
04:31:50|39739.37
04:31:51|39741.37
04:31:52|39741.37
04:31:53|39741.37
04:31:54|39737.95
04:31:56|39737.95
04:31:58|39738.66
04:31:59|39738.66
04:32:01|39728.65
04:32:02|39728.65
04:32:03|39728.65
04:32:04|39728.65
04:32:06|39728.65
04:32:07|39733.01
04:32:08|39731.73
04:32:09|39733.02
04:32:10|39733.08
04:32:11|39726.93
04:32:12|39728.91
04:32:13|39725.92
04:32:15|39725.27
04:32:16|39725.27
04:32:17|39725.27
04:32:19|39727.27
04:32:19|39727.27
04:32:20|39725.28
04:32:22|39724.93
04:32:23|39724.93
04:32:24|39724.93
04:32:24|39724.93
04:32:26|39724.93
04:32:27|39724.93
04:32:28|39724.93
04:32:30|39724.93
04:32:30|39724.93
04:32:32|39724.93
04:32:32|39724.93
04:32:33|39724.93
04:32:34|39741.28
04:32:35|39741.28
04:32:36|39741.28
04:32:37|39741.28
04:32:38|39741.28
04:32:39|39741.28
04:32:40|39741.28
04:32:41|39741.28
04:32:42|39741.28
04:32:43|39741.28
04:32:44|39741.28
04:32:45|39741.28
04:32:46|39750.42
04:32:48|39749.31
04:32:48|39749.31
04:32:49|39749.31
04:32:50|39748.98
04:32:51|39748.98
04:32:53|39748.98
04:32:53|39748.98
04:32:54|39748.98
04:32:55|39753.35
04:32:57|39753.35
04:32:59|39753.35
04:32:59|39756.09
04:33:01|39757.34
04:33:02|39757.34
04:33:04|39757.33
04:33:05|39761.99
04:33:06|39765.21
04:33:07|39765.21
04:33:08|39765.21
04:33:09|39765.21
04:33:10|39765.21
04:33:11|39765.21
04:33:12|39762.26
04:33:13|39754.6
04:33:14|39754.6
04:33:15|39754.6
04:33:16|39754.6
04:33:16|39754.6
04:33:18|39754.6
04:33:19|39754.6
04:33:20|39754.6
04:33:21|39754.6
04:33:22|39759.56
04:33:23|39759.56
04:33:23|39759.56
04:33:25|39759.56
04:33:26|39759.56
04:33:27|39759.56
04:33:28|39759.56
04:33:28|39763.67
04:33:29|39763.67
04:33:30|39763.67
04:33:32|39763.67
04:33:34|39763.67
04:33:34|39763.67
04:33:37|39763.67
04:33:37|39763.67
04:33:38|39763.67
04:33:39|39763.67
04:33:40|39763.67
04:33:42|39763.67
04:33:42|39763.67
04:33:43|39763.67
04:33:44|39763.67
04:33:45|39763.67
04:33:46|39760.31
04:33:47|39760.31
04:33:48|39760.31
04:33:49|39760.31
04:33:50|39760.31
04:33:51|39761.04
04:33:53|39760.33
04:33:53|39760.33
04:33:54|39760.33
04:33:55|39759.07
04:33:56|39759.07
04:33:58|39760.36
04:33:59|39760.36
04:34:01|39760.36
04:34:02|39763.05
04:34:04|39763.05
04:34:05|39763.05
04:34:06|39763.05
04:34:07|39763.05
04:34:08|39763.05
04:34:09|39759.08
04:34:10|39757.35
04:34:11|39757.35
04:34:12|39757.95
04:34:13|39762.73
04:34:14|39762.73
04:34:15|39762.73
04:34:16|39762.73
04:34:17|39762.73
04:34:18|39762.73
04:34:19|39762.73
04:34:20|39762.73
04:34:21|39763.05
04:34:22|39753.49
04:34:23|39742.05
04:34:24|39742.05
04:34:25|39742.05
04:34:26|39742.05
04:34:28|39742.05
04:34:29|39742.05
04:34:30|39742.05
04:34:31|39742.05
04:34:32|39742.05
04:34:32|39742.05
04:34:35|39751.51
04:34:36|39751.51
04:34:38|39751.51
04:34:38|39751.51
04:34:39|39751.51
04:34:40|39751.51
04:34:41|39751.51
04:34:42|39751.51
04:34:43|39751.51
04:34:44|39751.51
04:34:45|39759.06
04:34:46|39759.06
04:34:47|39759.06
04:34:48|39756.96
04:34:49|39754.97
04:34:50|39759.07
04:34:51|39767.04
04:34:52|39767.04
04:34:53|39767.04
04:34:54|39767.04
04:34:55|39767.04
04:34:56|39767.04
04:34:57|39767.04
04:34:59|39767.04
04:35:01|39767.04
04:35:02|39767.04
04:35:04|39767.04
04:35:04|39767.04
04:35:06|39767.04
04:35:07|39767.04
04:35:08|39767.04
04:35:09|39767.04
04:35:09|39764.99
04:35:11|39764.99
04:35:12|39764.99
04:35:12|39768.31
04:35:14|39768.31
04:35:15|39768.31
04:35:16|39768.31
04:35:17|39768.31
04:35:18|39768.31
04:35:19|39768.31
04:35:20|39768.31
04:35:21|39768.31
04:35:23|39755.92
04:35:23|39755.92
04:35:25|39755.92
04:35:25|39755.92
04:35:26|39755.92
04:35:27|39756.19
04:35:28|39756.19
04:35:30|39756.19
04:35:31|39765.05
04:35:31|39765.05
04:35:33|39765.05
04:35:34|39765.05
04:35:35|39765.05
04:35:36|39765.05
04:35:37|39765.05
04:35:38|39769.19
04:35:39|39769.19
04:35:40|39769.19
04:35:42|39769.19
04:35:43|39770.21
04:35:44|39770.21
04:35:45|39770.21
04:35:46|39770.25
04:35:47|39770.25
04:35:48|39770.25
04:35:49|39770.25
04:35:51|39770.19
04:35:51|39770.19
04:35:52|39770.19
04:35:53|39770.19
04:35:54|39772.6
04:35:55|39771.67
04:35:56|39770.27
04:35:58|39770.58
04:35:58|39770.58
04:36:01|39770.58
04:36:02|39770.58
04:36:03|39770.58
04:36:04|39770.58
04:36:05|39770.58
04:36:06|39770.58
04:36:08|39770.58
04:36:08|39770.58
04:36:09|39770.58
04:36:10|39770.58
04:36:11|39770.58
04:36:12|39770.58
04:36:14|39770.58
04:36:14|39770.58
04:36:15|39778.76
04:36:16|39778.76
04:36:17|39780.01
04:36:18|39780.01
04:36:19|39780.01
04:36:20|39780.01
04:36:21|39780.01
04:36:22|39780.01
04:36:23|39780.01
04:36:25|39780.01
04:36:25|39780.01
04:36:26|39785.2
04:36:27|39785.2
04:36:29|39785.2
04:36:29|39786.91
04:36:30|39786.87
04:36:31|39786.87
04:36:32|39786.87
04:36:33|39786.52
04:36:34|39786.52
04:36:36|39780.48
04:36:37|39784.86
04:36:38|39784.86
04:36:39|39780.48
04:36:39|39782.44
04:36:41|39780.82
04:36:42|39780.82
04:36:43|39782.43
04:36:43|39782.43
04:36:45|39782.09
04:36:46|39782.09
04:36:47|39782.09
04:36:48|39782.09
04:36:49|39782.48
04:36:49|39782.48
04:36:51|39782.48
04:36:52|39782.48
04:36:53|39791.79
04:36:54|39791.79
04:36:55|39791.79
04:36:56|39791.79
04:36:57|39791.79
04:36:57|39790.44
04:36:59|39790.44
04:36:59|39790.44
04:37:02|39790.44
04:37:03|39790.44
04:37:04|39790.44
04:37:05|39790.44
04:37:06|39790.44
04:37:08|39786.7
04:37:09|39786.7
04:37:10|39786.7
04:37:11|39786.7
04:37:12|39786.7
04:37:13|39786.7
04:37:14|39786.7
04:37:15|39786.7
04:37:16|39786.7
04:37:16|39786.7
04:37:17|39793.57
04:37:18|39793.57
04:37:19|39786.63
04:37:20|39786.62
04:37:22|39791.6
04:37:23|39791.6
04:37:23|39788.91
04:37:24|39773.55
04:37:26|39773.55
04:37:27|39773.55
04:37:27|39773.55
04:37:29|39773.55
04:37:29|39773.55
04:37:30|39786.18
04:37:32|39786.18
04:37:32|39786.18
04:37:34|39786.18
04:37:35|39786.18
04:37:36|39777.07
04:37:37|39777.07
04:37:38|39780.29
04:37:39|39783.46
04:37:40|39783.46
04:37:41|39783.46
04:37:42|39783.46
04:37:43|39782.82
04:37:44|39789.68
04:37:45|39789.68
04:37:46|39789.68
04:37:47|39789.68
04:37:48|39789.68
04:37:49|39789.68
04:37:50|39789.68
04:37:51|39789.68
04:37:52|39787.46
04:37:53|39787.45
04:37:54|39787.45
04:37:55|39787.45
04:37:56|39787.45
04:37:57|39793.6
04:37:58|39793.94
04:37:59|39790.87
04:38:00|39790.87
04:38:01|39790.86
04:38:03|39790.86
04:38:04|39790.86
04:38:06|39791.19
04:38:07|39796.87
04:38:08|39793.95
04:38:09|39795.94
04:38:10|39784.86
04:38:12|39784.86
04:38:13|39784.86
04:38:14|39784.86
04:38:14|39784.86
04:38:15|39784.86
04:38:17|39784.86
04:38:19|39784.86
04:38:19|39784.86
04:38:21|39784.86
04:38:21|39784.86
04:38:22|39784.86
04:38:24|39784.86
04:38:25|39784.86
04:38:26|39784.86
04:38:27|39784.86
04:38:28|39784.86
04:38:28|39770.36
04:38:31|39770.36
04:38:31|39770.36
04:38:33|39770.36
04:38:33|39754.16
04:38:35|39754.16
04:38:35|39754.16
04:38:36|39754.16
04:38:37|39754.16
04:38:39|39751.58
04:38:40|39737.82
04:38:41|39737.82
04:38:43|39737.82
04:38:43|39737.82
04:38:45|39737.82
04:38:46|39737.82
04:38:47|39737.82
04:38:48|39737.82
04:38:49|39737.82
04:38:51|39737.82
04:38:51|39776.71
04:38:52|39769.41
04:38:55|39769.41
04:38:55|39782.97
04:38:56|39782.97
04:38:57|39782.97
04:38:58|39782.97
04:38:59|39782.97
04:39:00|39782.97
04:39:01|39782.97
04:39:03|39782.97
04:39:04|39782.97
04:39:06|39782.97
04:39:07|39782.97
04:39:08|39782.97
04:39:09|39782.97
04:39:11|39782.97
04:39:11|39782.97
04:39:12|39782.97
04:39:13|39782.97
04:39:14|39782.97
04:39:15|39782.97
04:39:17|39782.71
04:39:17|39782.71
04:39:18|39782.71
04:39:19|39782.71
04:39:20|39782.71
04:39:22|39782.71
04:39:23|39782.71
04:39:23|39782.71
04:39:24|39782.71
04:39:25|39782.71
04:39:26|39782.71
04:39:28|39781.77
04:39:28|39781.77
04:39:29|39783.15
04:39:30|39783.15
04:39:31|39783.15
04:39:33|39780.39
04:39:33|39780.39
04:39:34|39780.39
04:39:35|39784.2
04:39:37|39779.08
04:39:38|39779.08
04:39:39|39779.08
04:39:40|39775.
04:39:41|39775.
04:39:42|39775.
04:39:43|39775.
04:39:44|39775.
04:39:45|39775.
04:39:46|39775.
04:39:47|39775.01
04:39:49|39775.01
04:39:49|39775.01
04:39:50|39775.01
04:39:51|39775.01
04:39:52|39775.01
04:39:54|39775.01
04:39:54|39775.01
04:39:55|39775.01
04:39:56|39775.01
04:39:57|39775.01
04:39:58|39780.57
04:39:59|39768.5
04:40:00|39784.22
04:40:01|39784.22
04:40:02|39784.22
04:40:03|39781.79
04:40:05|39782.96
04:40:06|39772.47
04:40:08|39772.47
04:40:08|39763.55
04:40:09|39763.55
04:40:10|39763.55
04:40:11|39763.55
04:40:12|39763.55
04:40:13|39763.55
04:40:14|39763.55
04:40:15|39758.67
04:40:16|39758.67
04:40:18|39758.67
04:40:19|39758.67
04:40:20|39758.67
04:40:21|39763.13
04:40:22|39763.13
04:40:23|39763.13
04:40:24|39763.13
04:40:25|39766.75
04:40:26|39766.75
04:40:27|39766.75
04:40:28|39766.75
04:40:29|39766.75
04:40:30|39766.75
04:40:31|39752.45
04:40:32|39752.45
04:40:33|39752.45
04:40:34|39764.76
04:40:35|39764.76
04:40:36|39764.76
04:40:37|39750.15
04:40:38|39750.15
04:40:39|39750.15
04:40:41|39750.15
04:40:41|39750.15
04:40:42|39750.15
04:40:44|39750.15
04:40:44|39750.15
04:40:45|39750.15
04:40:47|39751.96
04:40:48|39756.93
04:40:49|39756.93
04:40:50|39749.99
04:40:51|39749.99
04:40:52|39749.99
04:40:53|39749.99
04:40:54|39749.99
04:40:55|39759.12
04:40:56|39759.12
04:40:57|39759.12
04:40:58|39759.12
04:40:59|39759.12
04:41:01|39759.12
04:41:02|39759.12
04:41:03|39759.12
04:41:04|39759.12
04:41:04|39759.12
04:41:06|39759.12
04:41:08|39759.12
04:41:09|39759.12
04:41:11|39759.12
04:41:12|39759.12
04:41:13|39759.12
04:41:13|39759.12
04:41:15|39757.95
04:41:15|39757.95
04:41:17|39757.95
04:41:17|39759.12
04:41:18|39759.12
04:41:20|39759.12
04:41:21|39759.12
04:41:22|39759.12
04:41:23|39759.12
04:41:23|39759.12
04:41:24|39761.06
04:41:26|39761.06
04:41:26|39761.06
04:41:27|39761.06
04:41:28|39761.06
04:41:30|39764.83
04:41:31|39764.83
04:41:31|39764.83
04:41:33|39764.83
04:41:33|39764.83
04:41:34|39764.83
04:41:36|39764.83
04:41:36|39764.83
04:41:38|39764.83
04:41:39|39763.04
04:41:40|39763.04
04:41:41|39763.04
04:41:42|39763.04
04:41:44|39763.04
04:41:45|39763.51
04:41:47|39763.51
04:41:48|39763.51
04:41:49|39763.51
04:41:50|39763.51
04:41:51|39762.95
04:41:52|39762.95
04:41:53|39762.95
04:41:54|39762.95
04:41:56|39762.95
04:41:56|39764.26
04:41:57|39764.26
04:41:58|39763.58
04:41:59|39763.58
04:42:00|39763.58
04:42:01|39763.58
04:42:02|39763.48
04:42:03|39763.48
04:42:04|39763.48
04:42:05|39763.48
04:42:07|39763.48
04:42:08|39763.48
04:42:10|39763.48
04:42:10|39763.48
04:42:12|39763.48
04:42:13|39763.48
04:42:14|39763.48
04:42:15|39754.44
04:42:17|39754.44
04:42:18|39754.44
04:42:19|39754.44
04:42:20|39754.44
04:42:21|39754.44
04:42:22|39754.44
04:42:23|39754.44
04:42:24|39754.44
04:42:25|39750.
04:42:26|39750.
04:42:27|39736.12
04:42:28|39735.51
04:42:29|39735.51
04:42:30|39735.51
04:42:31|39735.51
04:42:32|39735.51
04:42:33|39734.59
04:42:34|39734.59
04:42:35|39727.2
04:42:36|39730.61
04:42:37|39730.89
04:42:38|39730.89
04:42:39|39730.84
04:42:40|39730.84
04:42:41|39730.84
04:42:42|39730.84
04:42:44|39730.84
04:42:44|39730.84
04:42:45|39730.84
04:42:46|39730.84
04:42:47|39730.84
04:42:49|39726.96
04:42:49|39726.96
04:42:50|39726.96
04:42:51|39726.96
04:42:52|39726.96
04:42:54|39726.96
04:42:54|39728.08
04:42:55|39728.08
04:42:56|39728.08
04:42:57|39728.08
04:42:59|39724.06
04:43:00|39724.06
04:43:01|39724.06
04:43:02|39724.06
04:43:03|39724.06
04:43:04|39717.95
04:43:05|39717.36
04:43:07|39717.36
04:43:08|39717.36
04:43:09|39717.36
04:43:10|39717.36
04:43:11|39717.36
04:43:12|39722.05
04:43:14|39723.04
04:43:14|39723.04
04:43:15|39723.04
04:43:16|39723.04
04:43:17|39723.04
04:43:18|39723.04
04:43:19|39723.04
04:43:20|39723.05
04:43:22|39723.05
04:43:23|39723.05
04:43:24|39723.05
04:43:25|39728.08
04:43:25|39728.08
04:43:27|39728.08
04:43:28|39727.44
04:43:29|39727.44
04:43:30|39727.44
04:43:31|39728.08
04:43:32|39725.56
04:43:33|39714.68
04:43:34|39703.67
04:43:34|39700.
04:43:36|39698.12
04:43:36|39698.12
04:43:39|39698.12
04:43:39|39698.12
04:43:40|39698.12
04:43:41|39715.63
04:43:42|39715.63
04:43:43|39711.75
04:43:44|39711.75
04:43:45|39711.75
04:43:47|39711.75
04:43:48|39711.75
04:43:49|39711.98
04:43:50|39710.75
04:43:51|39710.32
04:43:51|39710.32
04:43:53|39710.32
04:43:54|39710.32
04:43:55|39710.32
04:43:56|39710.32
04:43:56|39710.32
04:43:58|39710.32
04:43:58|39710.32
04:44:00|39710.32
04:44:01|39710.32
04:44:02|39710.32
04:44:03|39710.32
04:44:04|39705.84
04:44:05|39705.85
04:44:07|39708.53
04:44:07|39707.73
04:44:10|39705.87
04:44:10|39702.8
04:44:11|39691.9
04:44:12|39691.9
04:44:13|39689.72
04:44:15|39690.48
04:44:16|39690.48
04:44:18|39688.1
04:44:19|39688.1
04:44:20|39688.1
04:44:21|39688.1
04:44:21|39688.1
04:44:23|39690.59
04:44:24|39690.59
04:44:24|39701.94
04:44:25|39701.94
04:44:27|39696.41
04:44:28|39696.41
04:44:29|39706.61
04:44:30|39706.61
04:44:31|39706.61
04:44:32|39706.61
04:44:33|39698.82
04:44:34|39698.82
04:44:35|39696.73
04:44:36|39689.95
04:44:38|39688.79
04:44:38|39695.16
04:44:40|39695.16
04:44:40|39695.16
04:44:41|39695.16
04:44:42|39695.16
04:44:44|39695.16
04:44:45|39701.58
04:44:46|39701.58
04:44:48|39701.58
04:44:48|39698.33
04:44:50|39698.33
04:44:50|39698.33
04:44:51|39700.35
04:44:53|39700.35
04:44:53|39700.35
04:44:55|39700.35
04:44:56|39697.52
04:44:57|39697.52
04:44:58|39697.52
04:44:58|39697.52
04:45:00|39697.52
04:45:01|39697.52
04:45:02|39697.52
04:45:03|39697.52
04:45:04|39697.52
04:45:05|39697.52
04:45:06|39697.52
04:45:07|39697.52
04:45:07|39695.05
04:45:09|39695.05
04:45:11|39695.05
04:45:11|39686.18
04:45:12|39686.18
04:45:14|39686.18
04:45:15|39678.66
04:45:16|39676.8
04:45:16|39676.8
04:45:18|39676.8
04:45:19|39689.04
04:45:20|39689.04
04:45:21|39689.04
04:45:22|39689.04
04:45:22|39689.04
04:45:23|39689.04
04:45:25|39689.04
04:45:25|39689.04
04:45:27|39689.04
04:45:28|39689.04
04:45:29|39689.04
04:45:30|39694.76
04:45:31|39694.76
04:45:32|39701.09
04:45:33|39701.09
04:45:34|39701.09
04:45:35|39693.99
04:45:36|39693.99
04:45:37|39694.22
04:45:38|39694.22
04:45:39|39691.1
04:45:40|39691.1
04:45:41|39691.1
04:45:42|39691.1
04:45:43|39691.1
04:45:44|39691.1
04:45:45|39691.1
04:45:46|39691.1
04:45:47|39691.1
04:45:48|39691.1
04:45:49|39691.1
04:45:50|39691.1
04:45:51|39691.1
04:45:52|39691.1
04:45:53|39691.1
04:45:54|39691.1
04:45:55|39691.1
04:45:56|39704.44
04:45:57|39712.63
04:45:58|39712.29
04:45:59|39712.29
04:46:00|39712.96
04:46:01|39712.96
04:46:02|39718.83
04:46:03|39718.83
04:46:04|39732.14
04:46:05|39732.14
04:46:07|39741.92
04:46:07|39741.92
04:46:10|39746.82
04:46:11|39759.65
04:46:12|39759.65
04:46:13|39759.65
04:46:14|39759.65
04:46:15|39757.92
04:46:16|39757.92
04:46:18|39766.81
04:46:18|39766.81
04:46:19|39766.81
04:46:20|39766.81
04:46:21|39766.81
04:46:22|39766.81
04:46:24|39766.81
04:46:24|39766.81
04:46:26|39766.81
04:46:26|39774.31
04:46:28|39774.31
04:46:29|39771.32
04:46:30|39768.29
04:46:31|39768.29
04:46:32|39768.29
04:46:33|39768.29
04:46:34|39768.29
04:46:35|39768.29
04:46:36|39768.29
04:46:37|39768.29
04:46:38|39768.29
04:46:39|39769.
04:46:40|39769.
04:46:41|39761.71
04:46:42|39761.71
04:46:43|39761.71
04:46:44|39761.71
04:46:45|39761.71
04:46:46|39761.71
04:46:47|39761.71
04:46:48|39761.71
04:46:49|39761.71
04:46:50|39761.71
04:46:51|39768.88
04:46:52|39768.88
04:46:54|39768.88
04:46:55|39768.88
04:46:56|39768.88
04:46:57|39768.88
04:46:58|39768.88
04:46:59|39768.88
04:47:00|39768.88
04:47:01|39774.39
04:47:02|39774.39
04:47:03|39774.39
04:47:04|39774.39
04:47:05|39774.39
04:47:06|39774.39
04:47:07|39774.39
04:47:08|39774.39
04:47:09|39774.39
04:47:11|39774.39
04:47:12|39768.78
04:47:12|39768.78
04:47:14|39768.79
04:47:15|39768.79
04:47:16|39768.79
04:47:17|39768.79
04:47:18|39768.79
04:47:19|39768.79
04:47:20|39768.79
04:47:21|39768.79
04:47:22|39768.79
04:47:23|39768.79
04:47:24|39768.79
04:47:25|39768.79
04:47:26|39768.79
04:47:27|39768.79
04:47:28|39768.79
04:47:29|39776.41
04:47:30|39767.03
04:47:31|39761.6
04:47:32|39761.6
04:47:33|39761.6
04:47:34|39761.6
04:47:35|39761.6
04:47:36|39761.6
04:47:37|39761.6
04:47:39|39761.34
04:47:40|39762.59
04:47:41|39762.59
04:47:41|39768.37
04:47:43|39768.37
04:47:44|39768.37
04:47:45|39768.37
04:47:46|39768.37
04:47:47|39768.37
04:47:48|39768.37
04:47:49|39771.76
04:47:51|39771.76
04:47:52|39771.76
04:47:53|39771.76
04:47:54|39771.76
04:47:55|39771.24
04:47:56|39771.24
04:47:57|39771.24
04:47:58|39771.24
04:47:59|39771.24
04:48:00|39772.61
04:48:01|39775.44
04:48:03|39782.44
04:48:03|39789.48
04:48:04|39789.48
04:48:05|39788.
04:48:06|39787.9
04:48:08|39787.9
04:48:08|39787.9
04:48:09|39787.9
04:48:10|39783.1
04:48:11|39783.1
04:48:13|39785.08
04:48:14|39785.08
04:48:16|39785.08
04:48:17|39785.08
04:48:19|39785.08
04:48:20|39785.08
04:48:20|39785.08
04:48:21|39785.08
04:48:22|39793.5
04:48:24|39793.5
04:48:24|39793.5
04:48:25|39793.5
04:48:28|39793.5
04:48:28|39793.5
04:48:29|39793.5
04:48:30|39793.49
04:48:31|39792.8
04:48:32|39792.8
04:48:33|39792.8
04:48:34|39792.8
04:48:35|39792.8
04:48:36|39790.73
04:48:37|39793.45
04:48:38|39793.45
04:48:40|39793.45
04:48:40|39793.45
04:48:41|39793.45
04:48:42|39793.45
04:48:43|39793.45
04:48:45|39793.45
04:48:45|39793.45
04:48:46|39793.45
04:48:47|39797.34
04:48:49|39797.34
04:48:50|39797.76
04:48:51|39797.35
04:48:52|39797.35
04:48:53|39797.35
04:48:53|39797.35
04:48:55|39797.35
04:48:56|39797.35
04:48:57|39797.35
04:48:58|39797.35
04:48:59|39797.35
04:49:00|39797.35
04:49:01|39797.35
04:49:02|39797.35
04:49:03|39797.35
04:49:05|39797.35
04:49:06|39797.35
04:49:07|39797.35
04:49:08|39797.35
04:49:08|39797.35
04:49:10|39797.35
04:49:11|39797.77
04:49:12|39797.77
04:49:13|39797.76
04:49:15|39810.48
04:49:15|39817.79
04:49:17|39808.52
04:49:17|39808.52
04:49:18|39808.52
04:49:19|39808.52
04:49:20|39808.52
04:49:22|39808.52
04:49:22|39808.52
04:49:23|39808.52
04:49:25|39814.95
04:49:26|39816.21
04:49:27|39816.21
04:49:28|39816.21
04:49:29|39816.21
04:49:30|39816.21
04:49:31|39816.21
04:49:32|39827.52
04:49:33|39834.1
04:49:34|39834.1
04:49:35|39848.29
04:49:36|39839.78
04:49:38|39839.78
04:49:38|39839.78
04:49:39|39839.78
04:49:40|39839.78
04:49:41|39832.27
04:49:42|39847.71
04:49:43|39847.5
04:49:44|39845.46
04:49:45|39844.44
04:49:46|39844.44
04:49:47|39844.44
04:49:49|39844.44
04:49:49|39828.38
04:49:50|39828.38
04:49:52|39828.38
04:49:53|39845.26
04:49:54|39848.22
04:49:55|39848.22
04:49:56|39848.22
04:49:57|39848.22
04:49:58|39848.22
04:49:59|39848.22
04:50:00|39848.22
04:50:01|39846.28
04:50:03|39846.28
04:50:04|39846.28
04:50:04|39846.28
04:50:06|39846.86
04:50:06|39846.86
04:50:07|39846.86
04:50:08|39853.52
04:50:09|39853.52
04:50:10|39853.52
04:50:11|39853.52
04:50:12|39853.52
04:50:14|39853.52
04:50:15|39853.52
04:50:16|39853.52
04:50:17|39853.52
04:50:19|39853.52
04:50:19|39853.52
04:50:21|39853.52
04:50:22|39853.52
04:50:23|39840.27
04:50:24|39834.5
04:50:25|39834.5
04:50:26|39838.12
04:50:27|39839.58
04:50:28|39839.58
04:50:29|39855.57
04:50:30|39855.57
04:50:31|39855.57
04:50:32|39855.57
04:50:33|39855.57
04:50:34|39855.57
04:50:35|39855.57
04:50:36|39855.57
04:50:37|39841.
04:50:38|39841.
04:50:40|39841.
04:50:40|39841.
04:50:41|39841.
04:50:42|39841.
04:50:43|39841.
04:50:45|39847.67
04:50:45|39847.67
04:50:46|39847.73
04:50:47|39847.73
04:50:48|39847.73
04:50:50|39847.73
04:50:51|39847.73
04:50:51|39850.92
04:50:52|39856.75
04:50:54|39856.75
04:50:54|39856.75
04:50:56|39855.73
04:50:57|39855.73
04:50:57|39855.73
04:50:58|39855.73
04:50:59|39855.73
04:51:00|39855.73
04:51:02|39855.73
04:51:02|39855.73
04:51:03|39855.73
04:51:04|39865.16
04:51:06|39865.16
04:51:06|39865.16
04:51:07|39865.16
04:51:08|39865.16
04:51:10|39857.33
04:51:10|39854.75
04:51:12|39855.4
04:51:12|39855.4
04:51:13|39855.4
04:51:15|39855.4
04:51:17|39855.4
04:51:19|39853.23
04:51:19|39856.47
04:51:20|39856.47
04:51:21|39856.47
04:51:23|39856.47
04:51:23|39856.47
04:51:24|39856.47
04:51:25|39856.47
04:51:26|39856.47
04:51:27|39863.17
04:51:29|39863.17
04:51:30|39873.81
04:51:31|39873.81
04:51:31|39865.06
04:51:33|39865.06
04:51:34|39865.06
04:51:35|39865.06
04:51:36|39865.06
04:51:37|39866.83
04:51:38|39866.83
04:51:39|39866.83
04:51:40|39865.05
04:51:41|39865.05
04:51:42|39865.05
04:51:43|39865.05
04:51:44|39865.05
04:51:45|39865.05
04:51:46|39865.05
04:51:47|39865.05
04:51:48|39865.05
04:51:49|39865.05
04:51:50|39865.05
04:51:51|39865.05
04:51:52|39865.05
04:51:53|39865.05
04:51:54|39865.05
04:51:55|39859.89
04:51:56|39859.89
04:51:57|39859.96
04:51:58|39860.42
04:51:59|39860.42
04:52:00|39860.42
04:52:01|39860.42
04:52:02|39862.91
04:52:03|39860.6
04:52:04|39860.6
04:52:05|39860.6
04:52:06|39859.76
04:52:07|39859.47
04:52:09|39859.47
04:52:11|39859.47
04:52:11|39859.47
04:52:13|39859.47
04:52:14|39859.47
04:52:14|39859.47
04:52:16|39859.47
04:52:18|39860.54
04:52:19|39860.54
04:52:20|39856.94
04:52:21|39856.94
04:52:22|39856.94
04:52:23|39858.92
04:52:24|39858.92
04:52:25|39858.92
04:52:26|39858.92
04:52:27|39858.92
04:52:28|39858.92
04:52:30|39858.92
04:52:30|39858.92
04:52:32|39859.06
04:52:33|39859.06
04:52:34|39859.06
04:52:35|39859.06
04:52:36|39859.06
04:52:37|39861.64
04:52:38|39861.64
04:52:39|39861.64
04:52:40|39861.64
04:52:41|39858.19
04:52:42|39860.84
04:52:43|39860.84
04:52:44|39862.46
04:52:45|39862.46
04:52:46|39862.46
04:52:47|39872.57
04:52:48|39872.57
04:52:50|39872.57
04:52:50|39872.57
04:52:51|39873.91
04:52:52|39873.91
04:52:53|39882.4
04:52:54|39881.92
04:52:55|39880.39
04:52:56|39879.95
04:52:57|39879.95
04:52:58|39879.22
04:52:59|39877.04
04:53:01|39877.04
04:53:02|39877.04
04:53:02|39868.41
04:53:04|39856.5
04:53:04|39856.1
04:53:06|39856.1
04:53:07|39856.1
04:53:07|39856.1
04:53:08|39856.1
04:53:10|39856.1
04:53:11|39856.1
04:53:12|39856.2
04:53:12|39856.21
04:53:14|39860.67
04:53:15|39860.67
04:53:16|39862.3
04:53:18|39862.3
04:53:19|39862.3
04:53:21|39862.3
04:53:22|39862.3
04:53:23|39862.3
04:53:24|39862.3
04:53:25|39862.3
04:53:26|39862.3
04:53:28|39862.3
04:53:28|39862.3
04:53:29|39862.3
04:53:30|39862.3
04:53:31|39862.3
04:53:32|39862.3
04:53:33|39852.83
04:53:34|39841.35
04:53:35|39841.35
04:53:36|39832.89
04:53:37|39832.42
04:53:39|39832.42
04:53:39|39813.51
04:53:40|39813.51
04:53:41|39813.51
04:53:42|39813.51
04:53:44|39813.51
04:53:44|39822.4
04:53:45|39822.4
04:53:46|39825.17
04:53:47|39825.17
04:53:48|39825.17
04:53:50|39825.17
04:53:50|39826.35
04:53:51|39826.93
04:53:53|39821.48
04:53:54|39830.25
04:53:56|39832.66
04:53:56|39832.66
04:53:57|39818.81
04:53:58|39818.81
04:53:59|39824.78
04:54:00|39826.04
04:54:01|39826.04
04:54:02|39826.04
04:54:03|39826.04
04:54:04|39826.04
04:54:05|39826.04
04:54:06|39826.04
04:54:07|39826.04
04:54:08|39823.32
04:54:09|39823.8
04:54:10|39823.79
04:54:12|39822.23
04:54:12|39822.24
04:54:13|39823.79
04:54:14|39823.79
04:54:15|39823.79
04:54:16|39823.79
04:54:18|39833.57
04:54:20|39833.57
04:54:21|39833.57
04:54:21|39833.57
04:54:22|39833.57
04:54:24|39833.57
04:54:24|39833.57
04:54:26|39833.57
04:54:27|39833.57
04:54:28|39833.57
04:54:29|39833.57
04:54:30|39830.01
04:54:32|39830.01
04:54:33|39830.01
04:54:34|39830.01
04:54:35|39815.81
04:54:36|39815.81
04:54:37|39811.
04:54:38|39811.
04:54:39|39811.
04:54:40|39808.7
04:54:41|39808.7
04:54:42|39808.7
04:54:43|39808.7
04:54:44|39808.7
04:54:45|39808.7
04:54:46|39808.7
04:54:47|39808.7
04:54:48|39808.7
04:54:49|39808.7
04:54:51|39808.7
04:54:53|39808.7
04:54:53|39817.32
04:54:54|39817.32
04:54:55|39827.11
04:54:57|39827.11
04:54:58|39827.11
04:54:59|39827.11
04:55:00|39827.11
04:55:01|39828.07
04:55:02|39830.27
04:55:03|39824.14
04:55:04|39824.14
04:55:05|39824.14
04:55:06|39824.14
04:55:07|39824.14
04:55:08|39815.17
04:55:09|39807.09
04:55:10|39807.09
04:55:11|39807.2
04:55:12|39807.2
04:55:15|39807.2
04:55:16|39807.2
04:55:17|39807.2
04:55:19|39807.2
04:55:21|39807.2
04:55:21|39807.2
04:55:22|39807.2
04:55:23|39807.2
04:55:24|39807.2
04:55:25|39807.2
04:55:27|39820.88
04:55:28|39820.88
04:55:29|39820.88
04:55:30|39820.88
04:55:31|39820.88
04:55:32|39820.88
04:55:33|39820.88
04:55:34|39818.93
04:55:35|39818.93
04:55:36|39818.93
04:55:37|39818.93
04:55:38|39818.93
04:55:39|39818.93
04:55:40|39818.93
04:55:41|39818.93
04:55:42|39818.89
04:55:43|39818.89
04:55:44|39818.89
04:55:45|39811.43
04:55:46|39812.36
04:55:47|39812.36
04:55:48|39815.07
04:55:49|39815.07
04:55:50|39815.07
04:55:51|39815.07
04:55:52|39815.07
04:55:53|39814.15
04:55:54|39814.15
04:55:55|39814.15
04:55:56|39814.15
04:55:57|39814.15
04:55:58|39814.32
04:55:59|39815.16
04:56:00|39816.16
04:56:01|39816.16
04:56:02|39816.16
04:56:03|39817.93
04:56:04|39817.26
04:56:05|39817.26
04:56:06|39817.26
04:56:08|39807.69
04:56:09|39807.69
04:56:10|39807.69
04:56:11|39807.69
04:56:11|39807.69
04:56:12|39805.27
04:56:14|39791.28
04:56:15|39789.39
04:56:15|39791.37
04:56:17|39791.37
04:56:18|39791.37
04:56:19|39791.37
04:56:20|39791.38
04:56:22|39791.38
04:56:22|39791.38
04:56:24|39791.38
04:56:26|39790.78
04:56:26|39794.37
04:56:27|39794.37
04:56:28|39794.46
04:56:29|39794.45
04:56:31|39794.45
04:56:32|39794.45
04:56:33|39794.45
04:56:33|39794.45
04:56:35|39794.45
04:56:36|39794.45
04:56:37|39794.45
04:56:38|39794.29
04:56:39|39793.39
04:56:40|39793.39
04:56:40|39793.09
04:56:42|39793.09
04:56:43|39793.09
04:56:44|39801.9
04:56:45|39801.9
04:56:46|39801.9
04:56:47|39800.68
04:56:48|39800.69
04:56:49|39800.69
04:56:50|39800.69
04:56:52|39800.69
04:56:52|39800.69
04:56:53|39800.69
04:56:54|39800.69
04:56:55|39800.69
04:56:57|39800.69
04:56:58|39800.69
04:56:59|39800.69
04:57:00|39808.72
04:57:01|39808.72
04:57:02|39808.72
04:57:03|39808.72
04:57:04|39808.72
04:57:05|39808.72
04:57:06|39808.72
04:57:07|39808.72
04:57:08|39808.72
04:57:09|39808.72
04:57:10|39808.72
04:57:11|39808.72
04:57:12|39808.72
04:57:12|39808.72
04:57:13|39808.72
04:57:15|39808.72
04:57:16|39808.72
04:57:17|39808.72
04:57:18|39808.72
04:57:19|39803.79
04:57:20|39803.79
04:57:22|39803.79
04:57:23|39803.79
04:57:25|39803.79
04:57:26|39803.79
04:57:26|39799.98
04:57:27|39799.97
04:57:28|39795.31
04:57:29|39795.31
04:57:31|39798.46
04:57:32|39798.46
04:57:33|39798.46
04:57:34|39798.46
04:57:35|39798.46
04:57:37|39798.46
04:57:38|39798.46
04:57:39|39798.46
04:57:40|39798.46
04:57:41|39798.46
04:57:42|39798.46
04:57:43|39798.46
04:57:44|39798.46
04:57:45|39798.46
04:57:46|39798.46
04:57:47|39798.46
04:57:48|39798.46
04:57:49|39797.11
04:57:50|39797.11
04:57:51|39797.11
04:57:52|39800.18
04:57:53|39800.18
04:57:54|39800.18
04:57:55|39800.18
04:57:56|39800.18
04:57:57|39800.18
04:57:58|39800.18
04:57:59|39803.99
04:58:00|39803.99
04:58:01|39803.99
04:58:02|39803.99
04:58:03|39803.99
04:58:04|39803.99
04:58:05|39803.99
04:58:06|39803.99
04:58:07|39803.15
04:58:08|39803.15
04:58:09|39803.15
04:58:10|39803.15
04:58:11|39803.15
04:58:12|39803.15
04:58:13|39803.15
04:58:14|39803.15
04:58:15|39803.15
04:58:16|39803.15
04:58:17|39803.15
04:58:18|39803.15
04:58:19|39803.15
04:58:20|39803.15
04:58:21|39803.15
04:58:23|39803.15
04:58:23|39813.67
04:58:25|39813.67
04:58:26|39813.67
04:58:28|39813.67
04:58:29|39813.67
04:58:29|39813.67
04:58:31|39813.67
04:58:32|39813.67
04:58:33|39813.67
04:58:34|39813.67
04:58:35|39804.2
04:58:36|39804.2
04:58:37|39804.2
04:58:38|39804.2
04:58:39|39799.13
04:58:40|39799.03
04:58:41|39799.04
04:58:42|39799.04
04:58:44|39799.04
04:58:45|39799.04
04:58:45|39799.04
04:58:47|39798.41
04:58:48|39798.41
04:58:48|39798.41
04:58:49|39791.76
04:58:50|39805.05
04:58:51|39805.05
04:58:53|39805.05
04:58:54|39805.05
04:58:54|39805.05
04:58:56|39798.97
04:58:56|39798.97
04:58:58|39798.97
04:58:59|39797.96
04:59:00|39797.16
04:59:01|39797.16
04:59:02|39797.16
04:59:03|39797.16
04:59:04|39797.16
04:59:05|39797.16
04:59:06|39797.16
04:59:07|39797.16
04:59:09|39797.16
04:59:10|39797.16
04:59:11|39797.16
04:59:12|39797.16
04:59:13|39799.02
04:59:13|39799.7
04:59:14|39799.7
04:59:16|39805.61
04:59:17|39805.61
04:59:18|39805.61
04:59:19|39805.61
04:59:20|39805.61
04:59:21|39805.61
04:59:22|39805.61
04:59:23|39805.61
04:59:25|39806.32
04:59:25|39806.32
04:59:26|39809.98
04:59:28|39809.98
04:59:30|39808.96
04:59:31|39808.96
04:59:31|39808.96
04:59:32|39808.96
04:59:33|39808.96
04:59:34|39808.96
04:59:36|39808.96
04:59:37|39808.96
04:59:37|39808.96
04:59:39|39808.95
04:59:40|39808.95
04:59:42|39808.95
04:59:42|39808.95
04:59:44|39808.95
04:59:45|39818.23
04:59:45|39818.23
04:59:46|39818.23
04:59:47|39818.23
04:59:48|39818.23
04:59:50|39818.23
04:59:50|39818.23
04:59:51|39818.23
04:59:53|39817.62
04:59:53|39817.62
04:59:55|39793.85
04:59:56|39804.06
04:59:57|39803.44
04:59:57|39802.02
04:59:59|39802.02
04:59:59|39819.91
05:00:01|39819.91
05:00:02|39793.41
05:00:03|39793.41
05:00:04|39793.41
05:00:05|39793.41
05:00:06|39793.41
05:00:07|39804.36
05:00:08|39804.36
05:00:09|39804.36
05:00:10|39804.36
05:00:11|39804.36
05:00:12|39809.48
05:00:13|39809.51
05:00:14|39809.51
05:00:15|39820.12
05:00:16|39817.95
05:00:17|39817.39
05:00:17|39815.39
05:00:19|39807.93
05:00:20|39807.93
05:00:21|39796.82
05:00:22|39793.41
05:00:23|39789.1
05:00:24|39792.36
05:00:26|39792.37
05:00:26|39792.37
05:00:27|39792.37
05:00:29|39794.4
05:00:30|39794.4
05:00:31|39786.21
05:00:33|39786.21
05:00:33|39786.21
05:00:34|39785.33
05:00:35|39785.33
05:00:36|39785.33
05:00:37|39785.33
05:00:38|39793.15
05:00:39|39795.35
05:00:40|39795.35
05:00:41|39795.35
05:00:42|39794.2
05:00:43|39794.2
05:00:44|39788.85
05:00:45|39788.85
05:00:46|39788.85
05:00:47|39788.85
05:00:49|39788.85
05:00:50|39788.85
05:00:50|39788.85
05:00:51|39787.38
05:00:53|39787.01
05:00:53|39787.01
05:00:55|39787.01
05:00:56|39787.01
05:00:56|39787.01
05:00:57|39787.01
05:00:58|39787.01
05:01:00|39790.26
05:01:00|39791.49
05:01:01|39786.52
05:01:02|39786.52
05:01:04|39786.52
05:01:04|39786.52
05:01:06|39786.52
05:01:06|39786.52
05:01:08|39793.88
05:01:09|39793.88
05:01:10|39793.88
05:01:11|39793.34
05:01:12|39786.97
05:01:13|39784.55
05:01:14|39784.55
05:01:15|39781.56
05:01:16|39781.56
05:01:17|39783.17
05:01:18|39792.52
05:01:19|39792.52
05:01:20|39792.52
05:01:21|39800.13
05:01:22|39804.18
05:01:23|39800.13
05:01:24|39800.13
05:01:26|39802.7
05:01:26|39802.56
05:01:28|39802.56
05:01:29|39813.11
05:01:30|39813.11
05:01:31|39813.11
05:01:33|39813.11
05:01:34|39813.11
05:01:35|39813.11
05:01:36|39815.23
05:01:37|39815.23
05:01:39|39815.23
05:01:39|39815.23
05:01:40|39815.23
05:01:41|39815.23
05:01:42|39819.72
05:01:44|39819.72
05:01:44|39819.72
05:01:45|39819.71
05:01:46|39819.71
05:01:47|39819.71
05:01:49|39816.41
05:01:50|39816.41
05:01:50|39816.41
05:01:52|39816.41
05:01:52|39816.41
05:01:54|39816.41
05:01:55|39816.41
05:01:56|39819.74
05:01:57|39814.36
05:01:58|39814.36
05:01:59|39814.36
05:02:00|39814.36
05:02:01|39814.27
05:02:02|39814.27
05:02:03|39814.27
05:02:04|39823.03
05:02:04|39823.03
05:02:06|39823.03
05:02:07|39823.03
05:02:09|39832.34
05:02:09|39832.34
05:02:10|39832.34
05:02:11|39832.34
05:02:12|39838.84
05:02:13|39840.46
05:02:14|39840.46
05:02:15|39840.46
05:02:16|39838.85
05:02:17|39842.76
05:02:18|39847.34
05:02:19|39851.45
05:02:20|39847.33
05:02:21|39847.23
05:02:22|39847.09
05:02:23|39847.09
05:02:24|39847.09
05:02:26|39849.97
05:02:28|39849.97
05:02:29|39849.97
05:02:30|39849.97
05:02:32|39846.05
05:02:32|39846.05
05:02:34|39846.05
05:02:35|39846.05
05:02:36|39846.05
05:02:37|39846.05
05:02:38|39846.05
05:02:38|39846.05
05:02:41|39825.32
05:02:41|39825.32
05:02:42|39826.39
05:02:43|39826.39
05:02:44|39830.41
05:02:45|39830.41
05:02:47|39830.41
05:02:48|39830.41
05:02:48|39830.41
05:02:50|39830.41
05:02:50|39826.78
05:02:52|39826.78
05:02:53|39826.78
05:02:54|39826.78
05:02:56|39826.78
05:02:56|39826.78
05:02:57|39826.78
05:02:59|39826.78
05:02:59|39826.02
05:03:00|39826.02
05:03:02|39826.02
05:03:02|39826.02
05:03:03|39815.74
05:03:05|39815.74
05:03:05|39813.11
05:03:06|39802.74
05:03:08|39802.74
05:03:09|39802.74
05:03:09|39802.74
05:03:10|39802.74
05:03:11|39802.74
05:03:12|39802.74
05:03:13|39802.74
05:03:15|39802.74
05:03:15|39799.44
05:03:16|39799.44
05:03:17|39799.44
05:03:19|39799.44
05:03:20|39799.44
05:03:21|39799.44
05:03:21|39805.35
05:03:22|39803.5
05:03:24|39803.51
05:03:25|39803.51
05:03:26|39803.51
05:03:27|39803.51
05:03:28|39785.96
05:03:30|39785.96
05:03:30|39785.96
05:03:31|39785.96
05:03:32|39785.96
05:03:33|39785.96
05:03:34|39785.96
05:03:35|39785.96
05:03:36|39785.96
05:03:37|39785.96
05:03:38|39773.79
05:03:39|39773.79
05:03:40|39773.79
05:03:41|39773.19
05:03:42|39783.63
05:03:43|39783.63
05:03:44|39783.63
05:03:45|39783.63
05:03:47|39767.69
05:03:48|39767.79
05:03:49|39767.79
05:03:50|39769.34
05:03:51|39769.34
05:03:52|39769.34
05:03:53|39769.34
05:03:54|39772.48
05:03:55|39773.39
05:03:56|39779.03
05:03:58|39779.03
05:03:58|39774.57
05:03:59|39774.57
05:04:00|39774.57
05:04:01|39773.96
05:04:03|39772.49
05:04:04|39746.1
05:04:05|39739.66
05:04:06|39718.88
05:04:07|39717.95
05:04:08|39730.04
05:04:09|39717.99
05:04:10|39717.99
05:04:12|39705.
05:04:13|39705.
05:04:13|39709.72
05:04:14|39709.72
05:04:15|39709.72
05:04:17|39709.72
05:04:17|39710.08
05:04:18|39710.08
05:04:20|39710.08
05:04:21|39710.08
05:04:22|39707.9
05:04:23|39707.9
05:04:23|39721.18
05:04:24|39721.18
05:04:26|39721.18
05:04:27|39735.48
05:04:27|39735.48
05:04:29|39735.52
05:04:30|39735.48
05:04:31|39735.48
05:04:32|39735.48
05:04:34|39735.48
05:04:35|39735.48
05:04:37|39735.48
05:04:37|39735.58
05:04:39|39735.58
05:04:40|39735.58
05:04:42|39751.14
05:04:43|39751.14
05:04:44|39719.94
05:04:45|39721.87
05:04:45|39721.87
05:04:47|39722.36
05:04:48|39722.36
05:04:49|39722.36
05:04:51|39735.65
05:04:52|39735.65
05:04:53|39733.51
05:04:53|39733.51
05:04:55|39733.51
05:04:55|39733.51
05:04:56|39733.51
05:04:58|39733.51
05:04:59|39733.51
05:04:59|39735.27
05:05:01|39729.35
05:05:01|39729.35
05:05:03|39729.35
05:05:04|39729.35
05:05:05|39730.23
05:05:06|39730.23
05:05:07|39730.23
05:05:08|39730.23
05:05:09|39730.23
05:05:10|39730.23
05:05:12|39731.37
05:05:12|39731.37
05:05:13|39731.37
05:05:14|39731.37
05:05:16|39729.18
05:05:17|39729.18
05:05:17|39729.18
05:05:18|39723.3
05:05:19|39723.3
05:05:21|39720.
05:05:21|39720.
05:05:22|39720.
05:05:23|39720.
05:05:24|39720.
05:05:26|39720.
05:05:27|39720.
05:05:28|39720.
05:05:30|39706.64
05:05:31|39717.97
05:05:33|39717.97
05:05:34|39717.97
05:05:34|39717.97
05:05:35|39717.97
05:05:37|39717.97
05:05:38|39717.97
05:05:39|39717.97
05:05:40|39717.97
05:05:41|39717.97
05:05:42|39717.97
05:05:43|39717.97
05:05:44|39717.97
05:05:45|39702.78
05:05:46|39702.78
05:05:47|39702.78
05:05:48|39702.78
05:05:49|39702.78
05:05:50|39702.78
05:05:51|39702.78
05:05:52|39702.78
05:05:53|39702.78
05:05:55|39702.78
05:05:55|39702.78
05:05:56|39702.78
05:05:57|39702.78
05:05:58|39702.78
05:05:59|39702.78
05:06:00|39702.78
05:06:01|39702.78
05:06:02|39702.78
05:06:03|39702.78
05:06:04|39702.78
05:06:05|39702.78
05:06:07|39702.78
05:06:08|39702.78
05:06:09|39727.43
05:06:10|39727.43
05:06:11|39730.62
05:06:12|39730.62
05:06:13|39730.62
05:06:15|39730.62
05:06:15|39730.62
05:06:16|39730.62
05:06:17|39730.62
05:06:19|39730.62
05:06:19|39730.62
05:06:20|39730.62
05:06:21|39730.62
05:06:22|39730.62
05:06:24|39731.4
05:06:25|39731.4
05:06:25|39731.4
05:06:26|39731.4
05:06:28|39731.4
05:06:28|39731.4
05:06:30|39731.4
05:06:30|39721.23
05:06:31|39712.02
05:06:33|39706.49
05:06:35|39710.99
05:06:36|39710.99
05:06:37|39710.99
05:06:38|39710.99
05:06:39|39710.99
05:06:40|39711.1
05:06:42|39711.1
05:06:43|39711.09
05:06:44|39711.09
05:06:45|39711.09
05:06:46|39711.09
05:06:47|39711.09
05:06:48|39714.51
05:06:49|39714.51
05:06:50|39714.51
05:06:52|39712.7
05:06:53|39712.7
05:06:53|39712.7
05:06:54|39712.7
05:06:55|39712.7
05:06:57|39712.7
05:06:57|39705.28
05:06:58|39705.28
05:06:59|39705.33
05:07:01|39705.33
05:07:02|39705.33
05:07:03|39705.33
05:07:03|39705.33
05:07:05|39705.33
05:07:05|39705.33
05:07:07|39704.67
05:07:07|39704.67
05:07:09|39704.67
05:07:09|39704.67
05:07:10|39704.67
05:07:12|39713.01
05:07:12|39713.01
05:07:13|39713.01
05:07:14|39713.01
05:07:16|39713.01
05:07:17|39713.01
05:07:18|39713.01
05:07:19|39713.01
05:07:19|39713.01
05:07:21|39713.01
05:07:22|39709.39
05:07:23|39709.39
05:07:24|39709.39
05:07:24|39709.39
05:07:25|39709.39
05:07:27|39709.39
05:07:28|39709.39
05:07:29|39709.39
05:07:30|39709.39
05:07:31|39709.39
05:07:32|39709.39
05:07:33|39709.39
05:07:34|39709.39
05:07:35|39709.39
05:07:36|39709.39
05:07:37|39709.39
05:07:38|39709.39
05:07:38|39709.39
05:07:40|39703.53
05:07:41|39703.53
05:07:43|39703.53
05:07:43|39709.29
05:07:44|39709.29
05:07:45|39709.29
05:07:46|39709.29
05:07:47|39709.29
05:07:49|39725.57
05:07:49|39725.57
05:07:50|39725.57
05:07:51|39725.57
05:07:52|39725.57
05:07:53|39725.57
05:07:54|39725.57
05:07:55|39725.57
05:07:56|39725.57
05:07:57|39725.57
05:07:58|39725.57
05:08:00|39725.57
05:08:00|39711.26
05:08:01|39711.26
05:08:02|39711.26
05:08:03|39711.26
05:08:05|39711.26
05:08:05|39711.26
05:08:06|39711.26
05:08:07|39711.26
05:08:08|39711.26
05:08:09|39711.26
05:08:10|39711.26
05:08:12|39711.26
05:08:13|39711.26
05:08:14|39711.26
05:08:15|39711.26
05:08:16|39711.26
05:08:17|39729.72
05:08:18|39729.72
05:08:19|39729.72
05:08:20|39729.72
05:08:21|39729.72
05:08:22|39729.72
05:08:23|39729.72
05:08:24|39729.72
05:08:25|39729.72
05:08:26|39729.72
05:08:27|39729.72
05:08:28|39735.91
05:08:29|39735.91
05:08:30|39735.91
05:08:31|39735.91
05:08:33|39735.91
05:08:34|39735.91
05:08:36|39741.12
05:08:37|39741.12
05:08:38|39740.39
05:08:38|39740.39
05:08:39|39740.39
05:08:41|39721.79
05:08:42|39721.79
05:08:43|39721.79
05:08:44|39721.79
05:08:45|39721.79
05:08:46|39730.15
05:08:47|39730.15
05:08:48|39730.15
05:08:49|39730.09
05:08:50|39730.09
05:08:50|39730.19
05:08:52|39730.19
05:08:53|39730.19
05:08:54|39725.34
05:08:55|39725.34
05:08:55|39725.34
05:08:57|39725.34
05:08:58|39725.34
05:08:59|39725.34
05:08:59|39725.34
05:09:01|39725.34
05:09:02|39725.34
05:09:04|39725.34
05:09:04|39725.34
05:09:06|39725.34
05:09:07|39725.34
05:09:08|39725.34
05:09:10|39725.35
05:09:11|39725.35
05:09:11|39725.35
05:09:12|39725.33
05:09:13|39725.33
05:09:14|39725.33
05:09:15|39725.33
05:09:17|39725.33
05:09:18|39725.33
05:09:19|39725.33
05:09:20|39725.33
05:09:21|39711.99
05:09:22|39711.99
05:09:23|39711.99
05:09:24|39711.99
05:09:25|39711.99
05:09:26|39711.99
05:09:27|39715.3
05:09:28|39724.
05:09:29|39724.01
05:09:30|39730.87
05:09:31|39730.87
05:09:32|39730.87
05:09:34|39730.87
05:09:35|39730.87
05:09:37|39730.87
05:09:38|39730.87
05:09:39|39730.87
05:09:40|39730.87
05:09:42|39730.87
05:09:43|39730.87
05:09:44|39730.87
05:09:45|39730.87
05:09:45|39730.87
05:09:46|39730.86
05:09:48|39730.86
05:09:49|39730.86
05:09:50|39730.86
05:09:51|39730.86
05:09:52|39730.86
05:09:53|39730.86
05:09:54|39730.86
05:09:55|39730.86
05:09:56|39728.7
05:09:57|39728.72
05:09:58|39728.72
05:09:58|39729.38
05:10:00|39729.38
05:10:01|39739.07
05:10:02|39739.07
05:10:03|39731.02
05:10:04|39731.02
05:10:05|39725.63
05:10:07|39725.63
05:10:07|39725.63
05:10:08|39702.44
05:10:09|39702.44
05:10:10|39702.44
05:10:11|39702.44
05:10:12|39702.44
05:10:13|39702.44
05:10:14|39702.44
05:10:16|39700.
05:10:17|39700.
05:10:18|39692.34
05:10:18|39692.34
05:10:20|39692.34
05:10:21|39692.34
05:10:21|39696.66
05:10:23|39696.66
05:10:24|39715.01
05:10:25|39715.01
05:10:26|39715.01
05:10:27|39717.37
05:10:28|39717.37
05:10:29|39717.37
05:10:30|39717.37
05:10:31|39717.37
05:10:32|39717.37
05:10:33|39717.37
05:10:34|39717.37
05:10:36|39717.37
05:10:37|39717.37
05:10:39|39697.4
05:10:40|39697.4
05:10:40|39697.4
05:10:42|39697.4
05:10:43|39679.83
05:10:45|39686.34
05:10:45|39685.61
05:10:46|39685.61
05:10:48|39685.61
05:10:50|39691.
05:10:50|39691.
05:10:51|39691.
05:10:52|39699.72
05:10:53|39699.72
05:10:54|39699.72
05:10:56|39699.72
05:10:57|39699.72
05:10:58|39699.72
05:10:58|39699.72
05:10:59|39699.72
05:11:00|39699.72
05:11:01|39699.72
05:11:02|39707.1
05:11:03|39707.1
05:11:04|39707.1
05:11:05|39711.67
05:11:07|39711.67
05:11:07|39711.67
05:11:08|39711.67
05:11:10|39711.67
05:11:10|39711.67
05:11:12|39716.4
05:11:13|39716.4
05:11:14|39716.4
05:11:15|39716.4
05:11:16|39716.4
05:11:17|39716.4
05:11:18|39716.4
05:11:19|39716.4
05:11:20|39716.4
05:11:21|39716.4
05:11:22|39716.4
05:11:23|39715.39
05:11:24|39717.45
05:11:25|39717.45
05:11:26|39717.45
05:11:27|39717.45
05:11:28|39717.45
05:11:29|39717.45
05:11:30|39717.45
05:11:31|39717.45
05:11:32|39717.45
05:11:33|39717.45
05:11:35|39717.4
05:11:36|39717.39
05:11:38|39709.34
05:11:39|39709.34
05:11:40|39709.34
05:11:42|39704.28
05:11:43|39708.44
05:11:44|39708.44
05:11:46|39707.34
05:11:46|39707.34
05:11:48|39707.34
05:11:49|39707.34
05:11:50|39707.34
05:11:51|39707.34
05:11:51|39705.17
05:11:52|39705.17
05:11:54|39705.17
05:11:54|39705.17
05:11:55|39705.17
05:11:57|39705.17
05:11:58|39705.17
05:12:00|39705.17
05:12:01|39705.17
05:12:02|39707.
05:12:03|39707.
05:12:03|39707.
05:12:04|39707.
05:12:06|39707.
05:12:06|39707.
05:12:07|39707.
05:12:09|39707.
05:12:09|39707.
05:12:10|39707.
05:12:12|39707.
05:12:13|39707.
05:12:14|39707.
05:12:15|39707.
05:12:17|39720.65
05:12:19|39716.08
05:12:20|39714.49
05:12:20|39714.49
05:12:22|39714.49
05:12:23|39714.34
05:12:24|39715.52
05:12:25|39715.52
05:12:26|39715.52
05:12:26|39715.52
05:12:27|39715.52
05:12:28|39715.52
05:12:29|39717.68
05:12:30|39717.68
05:12:31|39717.68
05:12:33|39717.68
05:12:33|39717.68
05:12:35|39717.68
05:12:36|39717.43
05:12:37|39715.67
05:12:38|39715.67
05:12:39|39715.67
05:12:40|39715.67
05:12:42|39715.67
05:12:43|39715.67
05:12:44|39715.67
05:12:45|39716.54
05:12:45|39716.54
05:12:47|39716.54
05:12:47|39717.73
05:12:49|39717.73
05:12:50|39717.73
05:12:51|39717.73
05:12:52|39717.72
05:12:53|39717.73
05:12:54|39717.73
05:12:55|39717.73
05:12:55|39724.63
05:12:57|39724.63
05:12:57|39724.63
05:12:59|39724.63
05:13:00|39724.63
05:13:01|39724.63
05:13:02|39724.63
05:13:03|39724.63
05:13:04|39724.63
05:13:05|39724.63
05:13:05|39724.63
05:13:07|39724.63
05:13:08|39724.63
05:13:09|39724.63
05:13:10|39724.63
05:13:11|39724.63
05:13:12|39724.63
05:13:13|39724.63
05:13:14|39724.63
05:13:15|39724.63
05:13:16|39724.63
05:13:17|39724.63
05:13:18|39724.63
05:13:19|39724.63
05:13:19|39724.63
05:13:20|39724.63
05:13:21|39724.63
05:13:23|39724.63
05:13:24|39724.63
05:13:25|39724.63
05:13:25|39717.36
05:13:27|39717.36
05:13:28|39717.36
05:13:29|39717.36
05:13:29|39717.36
05:13:31|39717.36
05:13:32|39717.36
05:13:33|39717.36
05:13:34|39717.37
05:13:35|39717.37
05:13:36|39717.37
05:13:37|39717.37
05:13:39|39717.37
05:13:40|39717.37
05:13:41|39717.37
05:13:42|39717.37
05:13:43|39717.37
05:13:44|39718.15
05:13:45|39718.15
05:13:47|39719.54
05:13:47|39719.54
05:13:48|39719.54
05:13:49|39719.54
05:13:50|39719.54
05:13:51|39719.54
05:13:52|39719.54
05:13:53|39719.54
05:13:54|39719.54
05:13:55|39719.54
05:13:56|39721.98
05:13:57|39721.98
05:13:58|39721.98
05:13:59|39721.98
05:14:00|39721.98
05:14:01|39721.98
05:14:02|39721.98
05:14:03|39721.98
05:14:04|39721.98
05:14:05|39721.98
05:14:06|39721.98
05:14:07|39721.98
05:14:08|39721.98
05:14:09|39720.76
05:14:10|39720.76
05:14:11|39720.76
05:14:13|39713.7
05:14:14|39713.7
05:14:14|39713.7
05:14:16|39700.29
05:14:17|39700.01
05:14:18|39700.01
05:14:19|39700.01
05:14:19|39700.01
05:14:21|39700.01
05:14:22|39700.01
05:14:23|39700.01
05:14:23|39700.01
05:14:25|39700.01
05:14:25|39700.01
05:14:27|39700.01
05:14:28|39700.01
05:14:29|39700.01
05:14:30|39704.54
05:14:31|39704.54
05:14:32|39704.54
05:14:32|39704.54
05:14:34|39704.54
05:14:35|39704.54
05:14:36|39704.54
05:14:37|39704.54
05:14:39|39704.54
05:14:40|39704.54
05:14:42|39704.54
05:14:42|39704.53
05:14:44|39704.53
05:14:45|39700.
05:14:47|39700.
05:14:47|39700.
05:14:48|39700.
05:14:49|39700.
05:14:50|39693.81
05:14:51|39693.81
05:14:52|39693.81
05:14:53|39693.82
05:14:54|39693.82
05:14:55|39693.82
05:14:56|39696.19
05:14:57|39696.19
05:14:58|39696.19
05:14:59|39715.93
05:15:00|39720.04
05:15:01|39720.04
05:15:03|39720.04
05:15:03|39720.04
05:15:04|39720.04
05:15:05|39720.04
05:15:06|39720.04
05:15:07|39720.04
05:15:09|39715.82
05:15:09|39713.38
05:15:10|39713.38
05:15:11|39713.38
05:15:12|39713.38
05:15:14|39703.99
05:15:15|39703.99
05:15:16|39703.99
05:15:17|39703.99
05:15:18|39703.99
05:15:19|39703.99
05:15:20|39703.99
05:15:21|39703.99
05:15:22|39703.99
05:15:24|39703.99
05:15:24|39703.99
05:15:25|39703.99
05:15:27|39703.99
05:15:28|39703.99
05:15:29|39703.99
05:15:29|39703.99
05:15:30|39703.99
05:15:31|39703.99
05:15:32|39703.99
05:15:33|39703.99
05:15:34|39703.99
05:15:36|39703.99
05:15:36|39703.99
05:15:37|39703.99
05:15:39|39712.11
05:15:39|39712.11
05:15:41|39712.11
05:15:42|39715.53
05:15:43|39715.53
05:15:45|39715.53
05:15:45|39715.53
05:15:47|39715.53
05:15:48|39715.53
05:15:48|39715.53
05:15:50|39715.53
05:15:51|39715.53
05:15:51|39715.53
05:15:52|39715.53
05:15:54|39715.53
05:15:55|39712.27
05:15:56|39712.27
05:15:57|39713.02
05:15:58|39713.02
05:15:59|39713.02
05:16:00|39713.02
05:16:01|39715.03
05:16:02|39715.03
05:16:03|39715.03
05:16:04|39712.02
05:16:05|39712.02
05:16:06|39712.02
05:16:07|39712.01
05:16:08|39714.73
05:16:09|39713.38
05:16:10|39713.38
05:16:11|39713.38
05:16:12|39713.38
05:16:13|39713.38
05:16:14|39713.38
05:16:15|39712.08
05:16:16|39712.
05:16:17|39712.
05:16:18|39712.
05:16:19|39712.
05:16:20|39712.
05:16:21|39712.
05:16:23|39700.1
05:16:24|39700.1
05:16:25|39700.1
05:16:25|39700.11
05:16:27|39700.11
05:16:28|39700.11
05:16:28|39700.11
05:16:30|39700.11
05:16:31|39700.11
05:16:32|39700.11
05:16:33|39700.01
05:16:34|39700.01
05:16:35|39700.01
05:16:36|39700.01
05:16:37|39700.01
05:16:38|39700.01
05:16:39|39700.1
05:16:41|39700.1
05:16:41|39700.1
05:16:42|39700.1
05:16:43|39700.1
05:16:45|39700.1
05:16:46|39700.1
05:16:47|39700.1
05:16:47|39700.1
05:16:48|39700.1
05:16:49|39700.1
05:16:51|39700.1
05:16:53|39700.1
05:16:53|39700.1
05:16:55|39701.2
05:16:56|39701.2
05:16:57|39701.23
05:16:58|39701.23
05:16:59|39701.23
05:17:00|39701.23
05:17:01|39701.23
05:17:02|39701.23
05:17:03|39701.23
05:17:04|39701.23
05:17:05|39712.98
05:17:06|39712.98
05:17:07|39712.98
05:17:08|39712.98
05:17:09|39712.98
05:17:10|39720.17
05:17:11|39720.17
05:17:12|39720.17
05:17:13|39724.13
05:17:14|39724.13
05:17:15|39724.12
05:17:16|39724.12
05:17:17|39724.13
05:17:18|39724.13
05:17:19|39724.13
05:17:20|39724.13
05:17:21|39729.33
05:17:22|39727.06
05:17:24|39727.06
05:17:24|39727.06
05:17:26|39727.06
05:17:26|39727.06
05:17:28|39727.06
05:17:28|39727.06
05:17:29|39727.08
05:17:30|39729.36
05:17:32|39729.36
05:17:33|39729.36
05:17:34|39727.36
05:17:35|39727.36
05:17:35|39727.36
05:17:36|39727.36
05:17:38|39727.36
05:17:39|39727.36
05:17:39|39727.36
05:17:41|39728.81
05:17:42|39728.81
05:17:44|39728.81
05:17:45|39728.81
05:17:47|39728.81
05:17:48|39724.02
05:17:49|39724.02
05:17:50|39724.02
05:17:52|39724.02
05:17:53|39724.02
05:17:53|39724.02
05:17:54|39724.02
05:17:55|39724.02
05:17:56|39724.02
05:17:57|39724.02
05:17:58|39724.02
05:18:00|39724.02
05:18:01|39725.82
05:18:02|39725.82
05:18:02|39725.82
05:18:03|39725.82
05:18:05|39725.82
05:18:06|39725.82
05:18:07|39724.14
05:18:08|39724.14
05:18:09|39724.14
05:18:10|39724.14
05:18:11|39724.14
05:18:12|39724.14
05:18:13|39724.14
05:18:14|39724.14
05:18:15|39724.14
05:18:16|39724.14
05:18:17|39727.83
05:18:18|39727.83
05:18:19|39733.94
05:18:20|39733.94
05:18:21|39733.94
05:18:22|39733.94
05:18:23|39738.55
05:18:24|39738.55
05:18:25|39738.55
05:18:26|39738.55
05:18:27|39738.55
05:18:28|39732.67
05:18:29|39732.67
05:18:30|39740.19
05:18:31|39740.19
05:18:33|39740.19
05:18:34|39740.19
05:18:35|39740.19
05:18:36|39740.19
05:18:37|39740.67
05:18:37|39740.67
05:18:39|39740.67
05:18:39|39740.67
05:18:41|39740.67
05:18:42|39740.67
05:18:43|39730.39
05:18:44|39730.39
05:18:46|39732.84
05:18:46|39732.84
05:18:47|39733.55
05:18:49|39733.55
05:18:50|39733.56
05:18:50|39733.56
05:18:52|39733.56
05:18:53|39733.56
05:18:54|39733.56
05:18:55|39733.56
05:18:55|39738.6
05:18:57|39738.6
05:18:59|39738.6
05:18:59|39738.6
05:19:01|39738.61
05:19:01|39738.61
05:19:03|39738.61
05:19:04|39738.61
05:19:05|39738.61
05:19:06|39738.61
05:19:07|39738.61
05:19:08|39738.61
05:19:09|39738.61
05:19:10|39738.61
05:19:11|39738.61
05:19:12|39738.61
05:19:13|39738.61
05:19:14|39738.61
05:19:15|39738.61
05:19:16|39738.61
05:19:17|39738.61
05:19:18|39738.61
05:19:18|39738.61
05:19:21|39738.61
05:19:21|39738.61
05:19:22|39738.61
05:19:23|39738.61
05:19:24|39738.61
05:19:25|39738.61
05:19:26|39738.61
05:19:27|39738.61
05:19:28|39738.61
05:19:29|39738.61
05:19:30|39765.28
05:19:31|39758.27
05:19:32|39758.27
05:19:33|39758.27
05:19:34|39758.27
05:19:35|39758.27
05:19:36|39758.27
05:19:37|39758.27
05:19:38|39758.27
05:19:39|39758.27
05:19:40|39758.27
05:19:42|39757.15
05:19:44|39757.16
05:19:45|39747.93
05:19:47|39760.74
05:19:47|39760.74
05:19:48|39760.74
05:19:49|39760.74
05:19:50|39760.74
05:19:51|39760.74
05:19:52|39760.74
05:19:54|39760.74
05:19:55|39760.64
05:19:56|39756.66
05:19:56|39756.66
05:19:58|39755.64
05:19:59|39755.64
05:20:00|39755.64
05:20:01|39755.64
05:20:02|39749.
05:20:03|39749.
05:20:04|39749.
05:20:05|39746.6
05:20:06|39749.92
05:20:07|39749.92
05:20:08|39749.92
05:20:08|39741.52
05:20:09|39738.6
05:20:11|39738.6
05:20:11|39738.6
05:20:13|39738.6
05:20:14|39730.25
05:20:15|39730.25
05:20:16|39720.17
05:20:16|39720.17
05:20:18|39720.17
05:20:18|39720.17
05:20:19|39720.17
05:20:21|39729.54
05:20:22|39727.58
05:20:23|39727.58
05:20:23|39727.58
05:20:25|39727.58
05:20:27|39727.58
05:20:28|39727.58
05:20:29|39727.58
05:20:30|39727.58
05:20:31|39727.58
05:20:32|39727.58
05:20:33|39727.58
05:20:34|39727.58
05:20:34|39727.58
05:20:35|39727.58
05:20:36|39727.58
05:20:38|39727.58
05:20:39|39727.58
05:20:40|39724.42
05:20:41|39724.42
05:20:42|39724.42
05:20:43|39724.42
05:20:44|39724.42
05:20:45|39724.42
05:20:46|39724.42
05:20:47|39724.42
05:20:48|39724.42
05:20:49|39724.42
05:20:50|39724.42
05:20:51|39724.42
05:20:52|39724.42
05:20:53|39724.42
05:20:54|39724.42
05:20:55|39724.42
05:20:56|39724.42
05:20:57|39724.56
05:20:58|39724.56
05:20:59|39724.56
05:21:01|39724.56
05:21:01|39724.56
05:21:02|39724.56
05:21:03|39724.56
05:21:04|39724.56
05:21:06|39726.57
05:21:06|39726.57
05:21:08|39726.57
05:21:08|39726.57
05:21:10|39726.57
05:21:11|39726.57
05:21:12|39729.02
05:21:12|39729.02
05:21:14|39729.02
05:21:14|39729.02
05:21:15|39729.02
05:21:17|39729.02
05:21:17|39729.02
05:21:19|39729.02
05:21:20|39729.02
05:21:20|39729.02
05:21:23|39729.02
05:21:23|39729.02
05:21:24|39729.02
05:21:25|39729.02
05:21:26|39729.02
05:21:27|39728.11
05:21:28|39728.11
05:21:29|39728.11
05:21:30|39728.11
05:21:31|39728.11
05:21:32|39728.11
05:21:33|39728.11
05:21:34|39728.11
05:21:35|39728.11
05:21:36|39728.11
05:21:38|39728.11
05:21:39|39728.11
05:21:40|39728.11
05:21:40|39728.11
05:21:42|39728.11
05:21:43|39728.11
05:21:44|39728.11
05:21:46|39728.11
05:21:47|39728.11
05:21:48|39728.11
05:21:49|39731.23
05:21:51|39731.23
05:21:51|39731.23
05:21:53|39731.23
05:21:54|39740.46
05:21:55|39740.46
05:21:56|39743.85
05:21:57|39743.85
05:21:58|39742.93
05:21:59|39745.49
05:22:00|39745.49
05:22:02|39745.49
05:22:03|39745.49
05:22:04|39745.49
05:22:05|39745.49
05:22:06|39745.49
05:22:07|39745.49
05:22:08|39745.49
05:22:09|39745.49
05:22:10|39745.49
05:22:11|39745.49
05:22:12|39745.49
05:22:13|39745.49
05:22:14|39745.49
05:22:15|39745.49
05:22:16|39745.49
05:22:17|39745.49
05:22:18|39745.49
05:22:19|39745.49
05:22:20|39745.49
05:22:21|39745.49
05:22:23|39745.49
05:22:24|39745.49
05:22:26|39745.49
05:22:26|39745.49
05:22:28|39745.49
05:22:29|39745.49
05:22:30|39745.49
05:22:31|39745.49
05:22:32|39745.49
05:22:33|39745.49
05:22:34|39745.49
05:22:35|39745.49
05:22:36|39745.49
05:22:37|39745.49
05:22:38|39740.21
05:22:39|39740.21
05:22:40|39740.21
05:22:41|39740.21
05:22:42|39740.21
05:22:43|39740.21
05:22:44|39740.78
05:22:45|39740.78
05:22:46|39740.78
05:22:47|39740.78
05:22:49|39740.78
05:22:50|39740.78
05:22:51|39740.78
05:22:52|39740.24
05:22:53|39740.24
05:22:54|39740.24
05:22:55|39740.23
05:22:56|39740.23
05:22:57|39740.22
05:22:58|39740.22
05:22:59|39740.21
05:23:01|39742.44
05:23:02|39742.44
05:23:03|39742.44
05:23:04|39742.44
05:23:05|39742.44
05:23:06|39742.44
05:23:07|39733.22
05:23:08|39732.31
05:23:09|39732.31
05:23:10|39732.31
05:23:12|39732.31
05:23:12|39732.31
05:23:14|39732.31
05:23:15|39732.31
05:23:16|39732.31
05:23:17|39732.31
05:23:18|39732.31
05:23:18|39735.5
05:23:19|39735.5
05:23:22|39735.5
05:23:22|39735.5
05:23:23|39735.5
05:23:24|39735.5
05:23:25|39735.5
05:23:26|39735.5
05:23:27|39735.5
05:23:28|39735.5
05:23:29|39735.5
05:23:30|39737.65
05:23:31|39737.65
05:23:32|39737.65
05:23:34|39737.65
05:23:35|39737.65
05:23:35|39737.65
05:23:37|39737.65
05:23:38|39736.56
05:23:39|39736.56
05:23:40|39736.56
05:23:41|39736.56
05:23:42|39736.56
05:23:43|39736.56
05:23:44|39736.56
05:23:45|39736.56
05:23:46|39736.56
05:23:48|39736.56
05:23:49|39736.56
05:23:50|39736.56
05:23:52|39736.56
05:23:53|39736.56
05:23:54|39736.56
05:23:55|39734.23
05:23:56|39734.23
05:23:57|39734.23
05:23:59|39734.71
05:23:59|39734.71
05:24:00|39734.71
05:24:01|39734.71
05:24:02|39734.71
05:24:03|39734.71
05:24:04|39734.71
05:24:05|39734.71
05:24:06|39734.71
05:24:07|39734.71
05:24:08|39734.71
05:24:09|39734.71
05:24:10|39734.71
05:24:11|39734.71
05:24:12|39734.7
05:24:13|39734.7
05:24:14|39734.7
05:24:16|39734.7
05:24:17|39734.7
05:24:18|39734.7
05:24:20|39734.39
05:24:20|39734.39
05:24:22|39732.78
05:24:22|39732.78
05:24:23|39732.78
05:24:25|39732.78
05:24:26|39732.78
05:24:27|39732.33
05:24:28|39736.18
05:24:29|39738.16
05:24:31|39738.73
05:24:31|39738.73
05:24:33|39738.73
05:24:33|39738.72
05:24:35|39738.72
05:24:36|39738.72
05:24:37|39738.73
05:24:38|39738.73
05:24:39|39738.73
05:24:40|39738.73
05:24:41|39738.73
05:24:42|39738.73
05:24:43|39738.73
05:24:44|39732.18
05:24:45|39732.18
05:24:46|39732.18
05:24:47|39732.18
05:24:49|39732.18
05:24:49|39732.18
05:24:51|39732.18
05:24:52|39732.55
05:24:53|39732.55
05:24:55|39732.55
05:24:55|39732.55
05:24:57|39732.55
05:24:58|39732.55
05:24:59|39732.55
05:25:00|39733.21
05:25:01|39733.21
05:25:02|39733.21
05:25:03|39733.21
05:25:04|39733.21
05:25:05|39733.21
05:25:07|39733.21
05:25:07|39733.21
05:25:08|39730.97
05:25:09|39730.97
05:25:10|39730.97
05:25:11|39730.97
05:25:13|39730.97
05:25:13|39730.97
05:25:14|39730.97
05:25:16|39724.01
05:25:17|39724.01
05:25:18|39720.
05:25:19|39720.12
05:25:19|39724.1
05:25:20|39724.1
05:25:21|39728.33
05:25:23|39728.33
05:25:24|39737.99
05:25:25|39737.99
05:25:26|39737.99
05:25:28|39738.83
05:25:28|39738.83
05:25:30|39738.83
05:25:31|39738.83
05:25:31|39738.84
05:25:33|39737.88
05:25:34|39737.88
05:25:35|39743.17
05:25:36|39742.58
05:25:37|39742.58
05:25:38|39742.58
05:25:39|39742.58
05:25:40|39742.58
05:25:41|39742.58
05:25:42|39732.55
05:25:43|39732.55
05:25:44|39732.55
05:25:45|39732.55
05:25:46|39732.55
05:25:48|39732.55
05:25:49|39732.55
05:25:50|39732.55
05:25:51|39740.15
05:25:53|39740.15
05:25:54|39740.15
05:25:55|39740.15
05:25:55|39739.51
05:25:57|39739.51
05:25:58|39739.51
05:25:58|39739.51
05:26:00|39739.51
05:26:01|39739.51
05:26:02|39739.51
05:26:03|39739.51
05:26:04|39739.51
05:26:05|39739.51
05:26:06|39739.51
05:26:07|39739.51
05:26:08|39739.51
05:26:09|39739.51
05:26:10|39739.51
05:26:12|39739.51
05:26:13|39739.51
05:26:14|39732.29
05:26:15|39720.3
05:26:15|39722.33
05:26:16|39720.03
05:26:18|39720.
05:26:19|39720.
05:26:20|39720.
05:26:21|39720.
05:26:22|39720.
05:26:23|39720.
05:26:24|39720.
05:26:25|39720.
05:26:26|39720.
05:26:27|39722.12
05:26:27|39722.12
05:26:30|39722.12
05:26:31|39714.46
05:26:32|39714.46
05:26:33|39710.7
05:26:35|39716.25
05:26:35|39717.79
05:26:36|39716.44
05:26:37|39716.43
05:26:38|39716.43
05:26:39|39716.43
05:26:40|39713.45
05:26:41|39713.45
05:26:42|39713.45
05:26:43|39713.45
05:26:44|39713.35
05:26:45|39713.35
05:26:46|39713.35
05:26:47|39713.35
05:26:48|39713.35
05:26:50|39713.35
05:26:52|39713.35
05:26:53|39715.72
05:26:55|39715.72
05:26:56|39715.72
05:26:57|39715.72
05:26:58|39715.56
05:26:59|39715.56
05:27:00|39715.56
05:27:01|39715.56
05:27:02|39715.56
05:27:03|39715.56
05:27:05|39715.56
05:27:05|39715.56
05:27:06|39715.56
05:27:07|39715.56
05:27:08|39715.56
05:27:10|39715.56
05:27:11|39715.56
05:27:12|39715.56
05:27:14|39718.75
05:27:14|39718.09
05:27:16|39718.09
05:27:16|39718.09
05:27:17|39718.09
05:27:18|39718.09
05:27:19|39718.09
05:27:20|39718.09
05:27:21|39718.09
05:27:22|39718.09
05:27:23|39718.09
05:27:24|39718.09
05:27:25|39717.01
05:27:26|39717.01
05:27:27|39717.01
05:27:28|39717.01
05:27:29|39717.15
05:27:30|39717.15
05:27:31|39717.15
05:27:32|39717.15
05:27:33|39717.15
05:27:34|39717.15
05:27:35|39717.15
05:27:36|39716.48
05:27:37|39715.53
05:27:39|39716.56
05:27:40|39716.56
05:27:41|39714.57
05:27:42|39714.57
05:27:43|39716.68
05:27:44|39716.68
05:27:45|39716.68
05:27:46|39716.68
05:27:47|39716.68
05:27:48|39716.68
05:27:49|39716.68
05:27:50|39709.98
05:27:52|39708.95
05:27:53|39708.95
05:27:54|39708.95
05:27:54|39700.11
05:27:56|39700.11
05:27:57|39700.11
05:27:57|39700.11
05:27:59|39700.11
05:28:00|39700.11
05:28:01|39700.11
05:28:03|39708.56
05:28:03|39708.56
05:28:04|39708.56
05:28:05|39708.56
05:28:07|39708.61
05:28:08|39714.
05:28:08|39714.
05:28:10|39714.
05:28:10|39714.
05:28:11|39714.
05:28:13|39714.
05:28:14|39714.
05:28:15|39714.
05:28:16|39714.
05:28:17|39714.
05:28:19|39714.
05:28:20|39714.
05:28:21|39714.
05:28:22|39714.
05:28:22|39714.
05:28:24|39714.
05:28:25|39714.
05:28:26|39707.7
05:28:27|39707.7
05:28:28|39707.7
05:28:29|39707.7
05:28:30|39707.7
05:28:31|39714.1
05:28:32|39714.1
05:28:33|39714.1
05:28:34|39714.1
05:28:35|39714.1
05:28:36|39714.1
05:28:37|39714.1
05:28:38|39714.1
05:28:39|39714.1
05:28:41|39714.1
05:28:42|39714.1
05:28:43|39714.1
05:28:44|39714.2
05:28:45|39714.2
05:28:46|39716.68
05:28:47|39716.68
05:28:48|39716.68
05:28:49|39716.67
05:28:49|39708.3
05:28:51|39708.3
05:28:52|39708.3
05:28:54|39708.3
05:28:54|39708.3
05:28:55|39708.31
05:28:57|39708.31
05:28:59|39708.31
05:28:59|39708.31
05:29:00|39708.31
05:29:01|39708.31
05:29:03|39708.31
05:29:04|39708.31
05:29:05|39708.31
05:29:06|39709.03
05:29:07|39710.82
05:29:08|39709.74
05:29:09|39708.31
05:29:10|39708.31
05:29:12|39706.81
05:29:12|39706.81
05:29:13|39706.81
05:29:14|39706.81
05:29:15|39706.81
05:29:16|39706.93
05:29:17|39705.55
05:29:18|39705.55
05:29:20|39711.35
05:29:20|39711.35
05:29:21|39711.31
05:29:23|39711.31
05:29:24|39711.31
05:29:25|39705.84
05:29:26|39705.84
05:29:27|39705.84
05:29:29|39705.84
05:29:30|39705.84
05:29:30|39705.84
05:29:32|39718.9
05:29:32|39718.9
05:29:34|39718.9
05:29:34|39718.9
05:29:35|39718.9
05:29:37|39718.9
05:29:37|39718.9
05:29:38|39718.9
05:29:40|39718.9
05:29:41|39710.59
05:29:42|39710.59
05:29:42|39712.12
05:29:43|39710.61
05:29:45|39712.13
05:29:45|39712.13
05:29:47|39710.58
05:29:47|39710.58
05:29:48|39710.58
05:29:49|39710.58
05:29:50|39710.58
05:29:51|39710.58
05:29:53|39710.58
05:29:55|39710.59
05:29:56|39710.59
05:29:57|39710.59
05:29:58|39710.59
05:29:59|39710.59
05:30:00|39710.59
05:30:01|39710.59
05:30:02|39710.59
05:30:04|39710.59
05:30:05|39710.59
05:30:06|39710.59
05:30:07|39710.59
05:30:08|39710.03
05:30:10|39710.03
05:30:10|39706.86
05:30:11|39706.86
05:30:12|39718.
05:30:13|39718.
05:30:15|39718.
05:30:15|39718.
05:30:16|39718.
05:30:18|39718.
05:30:19|39718.
05:30:19|39718.
05:30:21|39718.
05:30:21|39718.
05:30:22|39718.
05:30:24|39718.
05:30:24|39718.
05:30:25|39718.
05:30:26|39718.
05:30:28|39718.
05:30:28|39718.
05:30:30|39705.84
05:30:31|39705.85
05:30:33|39709.39
05:30:33|39709.38
05:30:34|39709.38
05:30:35|39708.53
05:30:36|39708.53
05:30:37|39708.53
05:30:39|39708.53
05:30:40|39707.23
05:30:40|39707.23
05:30:42|39707.23
05:30:43|39707.06
05:30:43|39707.06
05:30:44|39706.86
05:30:46|39706.86
05:30:46|39706.86
05:30:47|39706.86
05:30:48|39706.86
05:30:49|39706.86
05:30:50|39706.86
05:30:51|39708.26
05:30:52|39708.26
05:30:54|39708.26
05:30:55|39708.26
05:30:56|39708.26
05:30:57|39708.26
05:30:58|39708.26
05:30:59|39708.01
05:31:00|39707.46
05:31:01|39706.09
05:31:02|39706.09
05:31:03|39706.09
05:31:04|39706.09
05:31:05|39706.09
05:31:07|39706.09
05:31:08|39706.09
05:31:09|39706.09
05:31:10|39706.09
05:31:11|39706.09
05:31:12|39706.09
05:31:13|39706.09
05:31:14|39706.09
05:31:15|39706.09
05:31:16|39706.09
05:31:17|39706.09
05:31:18|39706.09
05:31:19|39706.09
05:31:20|39709.46
05:31:21|39709.46
05:31:22|39709.85
05:31:23|39710.1
05:31:24|39710.1
05:31:25|39710.1
05:31:26|39710.1
05:31:27|39710.1
05:31:28|39710.1
05:31:29|39710.1
05:31:31|39710.1
05:31:31|39710.1
05:31:32|39710.1
05:31:33|39710.1
05:31:35|39710.1
05:31:36|39710.1
05:31:37|39710.1
05:31:38|39710.1
05:31:39|39710.1
05:31:40|39710.1
05:31:41|39710.1
05:31:42|39710.1
05:31:44|39706.43
05:31:45|39706.43
05:31:46|39706.43
05:31:47|39706.43
05:31:48|39706.43
05:31:49|39706.43
05:31:50|39706.43
05:31:50|39706.43
05:31:52|39706.43
05:31:53|39706.43
05:31:54|39706.43
05:31:54|39706.43
05:31:57|39706.43
05:31:58|39706.43
05:31:59|39706.43
05:32:01|39710.01
05:32:02|39707.
05:32:04|39707.
05:32:05|39707.
05:32:06|39707.
05:32:07|39709.08
05:32:08|39709.08
05:32:09|39707.41
05:32:11|39708.99
05:32:11|39707.42
05:32:13|39707.42
05:32:14|39707.42
05:32:14|39707.42
05:32:15|39707.42
05:32:17|39707.42
05:32:17|39707.42
05:32:18|39711.32
05:32:20|39711.32
05:32:20|39711.32
05:32:21|39711.32
05:32:22|39711.32
05:32:24|39711.32
05:32:24|39711.32
05:32:25|39711.32
05:32:27|39711.32
05:32:27|39711.32
05:32:28|39706.4
05:32:30|39706.4
05:32:31|39706.4
05:32:31|39706.4
05:32:33|39706.4
05:32:35|39706.4
05:32:35|39712.94
05:32:37|39712.94
05:32:37|39712.94
05:32:38|39712.94
05:32:40|39712.94
05:32:41|39712.94
05:32:42|39712.94
05:32:42|39712.94
05:32:43|39708.57
05:32:44|39708.57
05:32:46|39708.8
05:32:47|39708.8
05:32:48|39708.8
05:32:49|39708.8
05:32:49|39708.8
05:32:50|39708.8
05:32:52|39708.8
05:32:52|39708.8
05:32:54|39708.8
05:32:55|39708.8
05:32:56|39708.8
05:32:57|39708.8
05:32:58|39708.8
05:32:59|39710.3
05:33:00|39707.13
05:33:01|39707.13
05:33:02|39707.13
05:33:03|39707.13
05:33:04|39707.13
05:33:05|39707.13
05:33:06|39707.13
05:33:08|39707.14
05:33:09|39707.13
05:33:10|39707.13
05:33:12|39707.13
05:33:12|39707.13
05:33:13|39707.13
05:33:14|39707.17
05:33:15|39707.17
05:33:16|39707.17
05:33:18|39707.17
05:33:19|39709.29
05:33:20|39706.5
05:33:21|39706.51
05:33:22|39708.72
05:33:23|39708.72
05:33:24|39708.72
05:33:25|39708.72
05:33:26|39706.51
05:33:27|39706.51
05:33:27|39706.51
05:33:30|39708.2
05:33:30|39706.51
05:33:31|39707.64
05:33:32|39706.52
05:33:33|39707.63
05:33:34|39707.63
05:33:35|39707.63
05:33:36|39709.53
05:33:37|39709.53
05:33:38|39709.53
05:33:39|39708.28
05:33:40|39708.28
05:33:41|39709.53
05:33:42|39709.53
05:33:43|39707.1
05:33:44|39707.1
05:33:45|39707.1
05:33:46|39707.1
05:33:47|39707.11
05:33:48|39707.11
05:33:49|39707.11
05:33:50|39707.11
05:33:51|39707.11
05:33:53|39707.11
05:33:54|39707.11
05:33:55|39707.11
05:33:56|39707.11
05:33:57|39707.11
05:33:59|39707.11
05:34:00|39707.11
05:34:02|39707.11
05:34:02|39707.11
05:34:03|39707.11
05:34:05|39707.11
05:34:07|39707.11
05:34:07|39707.11
05:34:08|39706.5
05:34:09|39700.18
05:34:11|39694.63
05:34:11|39694.63
05:34:12|39681.51
05:34:13|39681.51
05:34:14|39679.84
05:34:15|39679.84
05:34:16|39675.4
05:34:17|39676.03
05:34:18|39673.55
05:34:19|39673.55
05:34:20|39673.56
05:34:21|39673.56
05:34:22|39673.56
05:34:23|39660.14
05:34:24|39667.21
05:34:25|39667.21
05:34:27|39667.21
05:34:27|39674.98
05:34:28|39676.23
05:34:29|39676.23
05:34:31|39676.23
05:34:32|39667.99
05:34:33|39670.67
05:34:34|39670.77
05:34:34|39670.77
05:34:36|39670.77
05:34:37|39670.77
05:34:37|39670.77
05:34:39|39670.77
05:34:40|39670.77
05:34:40|39670.77
05:34:42|39669.46
05:34:43|39669.46
05:34:44|39664.83
05:34:45|39666.68
05:34:46|39666.68
05:34:47|39666.68
05:34:48|39665.16
05:34:49|39662.07
05:34:49|39662.07
05:34:52|39662.07
05:34:52|39662.07
05:34:53|39662.07
05:34:54|39658.16
05:34:55|39658.16
05:34:57|39658.16
05:34:58|39658.16
05:35:00|39658.16
05:35:00|39658.16
05:35:02|39658.16
05:35:02|39658.16
05:35:04|39658.16
05:35:05|39658.16
05:35:06|39637.51
05:35:07|39635.93
05:35:08|39635.93
05:35:09|39647.8
05:35:10|39647.8
05:35:11|39646.46
05:35:12|39646.46
05:35:13|39646.46
05:35:14|39646.46
05:35:15|39663.11
05:35:16|39663.11
05:35:17|39663.11
05:35:18|39668.16
05:35:19|39668.16
05:35:20|39668.16
05:35:21|39668.16
05:35:22|39668.16
05:35:23|39673.32
05:35:24|39673.32
05:35:25|39673.32
05:35:26|39673.36
05:35:27|39673.36
05:35:28|39673.36
05:35:29|39673.36
05:35:30|39688.87
05:35:31|39688.87
05:35:32|39688.87
05:35:33|39688.87
05:35:34|39688.87
05:35:36|39685.99
05:35:36|39685.99
05:35:37|39683.32
05:35:38|39683.32
05:35:40|39683.32
05:35:41|39683.32
05:35:41|39683.32
05:35:42|39686.43
05:35:44|39686.43
05:35:44|39686.42
05:35:45|39686.42
05:35:47|39686.42
05:35:48|39686.42
05:35:49|39686.42
05:35:50|39686.42
05:35:51|39686.37
05:35:51|39686.37
05:35:52|39686.37
05:35:54|39686.37
05:35:54|39686.37
05:35:55|39686.37
05:35:56|39686.37
05:35:57|39686.37
05:35:58|39686.37
05:36:00|39682.9
05:36:01|39682.9
05:36:03|39682.9
05:36:04|39682.9
05:36:05|39683.92
05:36:06|39683.92
05:36:08|39682.78
05:36:08|39682.78
05:36:10|39677.23
05:36:11|39677.23
05:36:12|39677.23
05:36:12|39677.23
05:36:13|39677.23
05:36:14|39677.23
05:36:16|39667.9
05:36:16|39676.71
05:36:17|39676.71
05:36:19|39676.71
05:36:19|39676.71
05:36:21|39670.32
05:36:21|39670.32
05:36:22|39670.32
05:36:24|39670.32
05:36:25|39670.32
05:36:26|39670.32
05:36:27|39670.32
05:36:28|39670.32
05:36:29|39670.32
05:36:30|39670.32
05:36:31|39676.27
05:36:32|39676.27
05:36:33|39676.27
05:36:34|39676.27
05:36:35|39676.27
05:36:36|39676.27
05:36:37|39676.27
05:36:38|39677.92
05:36:39|39685.36
05:36:40|39685.36
05:36:41|39685.36
05:36:42|39685.36
05:36:43|39685.36
05:36:44|39685.36
05:36:45|39685.36
05:36:46|39685.36
05:36:47|39685.48
05:36:48|39688.89
05:36:49|39688.89
05:36:50|39697.46
05:36:51|39697.46
05:36:52|39697.46
05:36:53|39697.46
05:36:54|39697.94
05:36:55|39697.94
05:36:56|39697.94
05:36:57|39697.94
05:36:59|39697.6
05:37:00|39697.6
05:37:02|39695.8
05:37:03|39694.31
05:37:04|39694.31
05:37:05|39687.68
05:37:06|39687.68
05:37:07|39687.68
05:37:08|39687.57
05:37:09|39687.57
05:37:10|39687.57
05:37:11|39687.57
05:37:12|39687.57
05:37:13|39687.57
05:37:14|39696.87
05:37:15|39696.77
05:37:16|39687.9
05:37:17|39687.11
05:37:18|39687.11
05:37:19|39687.11
05:37:20|39678.46
05:37:21|39678.46
05:37:22|39678.46
05:37:23|39678.58
05:37:24|39678.58
05:37:25|39678.58
05:37:27|39673.6
05:37:29|39673.6
05:37:29|39673.6
05:37:30|39673.6
05:37:31|39673.6
05:37:32|39673.6
05:37:33|39673.6
05:37:34|39673.6
05:37:35|39673.6
05:37:36|39673.6
05:37:37|39673.6
05:37:38|39671.52
05:37:40|39679.31
05:37:41|39681.28
05:37:41|39681.29
05:37:43|39681.29
05:37:44|39684.67
05:37:44|39684.67
05:37:46|39684.67
05:37:46|39684.67
05:37:48|39681.62
05:37:49|39681.62
05:37:50|39681.62
05:37:51|39682.42
05:37:52|39682.42
05:37:53|39682.42
05:37:54|39690.95
05:37:55|39690.95
05:37:56|39690.95
05:37:57|39690.95
05:37:58|39690.95
05:38:00|39690.95
05:38:01|39690.95
05:38:02|39690.95
05:38:04|39689.2
05:38:05|39689.19
05:38:06|39689.19
05:38:07|39684.11
05:38:08|39673.61
05:38:09|39673.61
05:38:10|39673.61
05:38:11|39673.61
05:38:13|39673.61
05:38:13|39666.85
05:38:15|39666.85
05:38:16|39666.85
05:38:17|39666.85
05:38:18|39666.95
05:38:18|39666.95
05:38:20|39666.95
05:38:21|39666.95
05:38:21|39666.95
05:38:22|39666.95
05:38:23|39666.95
05:38:25|39676.95
05:38:25|39676.84
05:38:27|39676.84
05:38:28|39676.84
05:38:29|39676.84
05:38:30|39676.84
05:38:31|39676.84
05:38:32|39676.84
05:38:33|39676.84
05:38:34|39676.84
05:38:34|39676.84
05:38:35|39676.84
05:38:37|39676.84
05:38:38|39676.84
05:38:39|39676.84
05:38:41|39671.79
05:38:41|39671.79
05:38:42|39675.18
05:38:44|39692.86
05:38:45|39692.86
05:38:45|39692.86
05:38:46|39692.86
05:38:47|39696.47
05:38:49|39696.47
05:38:49|39696.47
05:38:50|39693.3
05:38:51|39693.3
05:38:52|39692.75
05:38:53|39692.75
05:38:55|39692.75
05:38:56|39692.75
05:38:56|39692.75
05:38:57|39692.75
05:38:58|39692.75
05:38:59|39692.75
05:39:01|39692.75
05:39:02|39692.75
05:39:03|39692.75
05:39:04|39692.75
05:39:06|39669.69
05:39:06|39669.69
05:39:08|39669.69
05:39:08|39669.69
05:39:10|39669.69
05:39:11|39669.69
05:39:12|39669.69
05:39:13|39669.68
05:39:14|39669.68
05:39:16|39669.68
05:39:16|39669.68
05:39:18|39669.68
05:39:19|39669.68
05:39:19|39669.68
05:39:20|39669.68
05:39:21|39662.36
05:39:22|39662.36
05:39:24|39662.36
05:39:25|39662.36
05:39:25|39667.92
05:39:26|39669.79
05:39:27|39669.79
05:39:28|39669.79
05:39:29|39669.79
05:39:30|39663.81
05:39:31|39675.09
05:39:33|39680.29
05:39:33|39686.7
05:39:34|39686.7
05:39:35|39689.06
05:39:36|39689.06
05:39:38|39689.06
05:39:39|39689.06
05:39:40|39689.06
05:39:41|39689.06
05:39:42|39689.06
05:39:43|39689.06
05:39:45|39691.55
05:39:45|39691.55
05:39:46|39691.55
05:39:47|39691.55
05:39:49|39691.55
05:39:50|39691.55
05:39:51|39691.55
05:39:52|39690.21
05:39:53|39690.21
05:39:54|39686.69
05:39:55|39686.69
05:39:56|39686.69
05:39:57|39688.8
05:39:58|39688.8
05:39:59|39692.43
05:40:00|39692.43
05:40:02|39692.43
05:40:04|39694.76
05:40:04|39694.76
05:40:05|39694.76
05:40:07|39695.39
05:40:08|39695.39
05:40:09|39695.39
05:40:10|39695.39
05:40:11|39696.75
05:40:11|39696.75
05:40:13|39696.75
05:40:14|39696.75
05:40:15|39696.75
05:40:16|39696.75
05:40:18|39696.75
05:40:18|39696.75
05:40:19|39701.39
05:40:20|39701.39
05:40:21|39701.39
05:40:22|39701.39
05:40:23|39701.39
05:40:25|39700.37
05:40:26|39700.37
05:40:26|39700.37
05:40:27|39700.37
05:40:29|39700.37
05:40:30|39702.45
05:40:30|39702.45
05:40:32|39701.68
05:40:33|39701.68
05:40:34|39703.18
05:40:34|39703.27
05:40:36|39703.27
05:40:36|39703.46
05:40:37|39703.46
05:40:39|39703.46
05:40:40|39703.46
05:40:41|39703.43
05:40:43|39701.45
05:40:43|39701.45
05:40:44|39701.45
05:40:45|39701.45
05:40:46|39701.45
05:40:47|39702.92
05:40:48|39702.92
05:40:49|39702.92
05:40:50|39702.92
05:40:51|39702.92
05:40:52|39702.92
05:40:53|39703.26
05:40:54|39703.26
05:40:55|39703.26
05:40:56|39703.26
05:40:57|39703.26
05:40:58|39703.25
05:40:59|39701.21
05:41:00|39701.21
05:41:01|39701.21
05:41:03|39701.21
05:41:05|39701.21
05:41:05|39701.21
05:41:07|39701.21
05:41:09|39701.21
05:41:10|39701.21
05:41:11|39708.31
05:41:12|39708.31
05:41:13|39708.31
05:41:14|39708.31
05:41:15|39708.74
05:41:16|39710.06
05:41:17|39711.22
05:41:18|39716.22
05:41:19|39716.22
05:41:20|39716.22
05:41:21|39716.22
05:41:22|39716.22
05:41:23|39713.91
05:41:24|39713.91
05:41:25|39713.89
05:41:26|39713.89
05:41:27|39713.89
05:41:28|39713.89
05:41:29|39712.06
05:41:30|39712.06
05:41:31|39712.2
05:41:32|39712.2
05:41:33|39712.2
05:41:34|39712.2
05:41:35|39712.2
05:41:36|39712.2
05:41:37|39716.01
05:41:38|39716.01
05:41:39|39716.01
05:41:40|39716.01
05:41:41|39716.01
05:41:42|39716.01
05:41:43|39716.15
05:41:44|39716.15
05:41:45|39716.15
05:41:46|39716.15
05:41:47|39716.14
05:41:48|39712.17
05:41:49|39712.17
05:41:50|39712.17
05:41:51|39712.17
05:41:52|39712.17
05:41:54|39712.17
05:41:55|39710.77
05:41:55|39709.03
05:41:56|39709.03
05:41:57|39706.37
05:41:58|39706.37
05:41:59|39705.31
05:42:00|39705.31
05:42:02|39705.31
05:42:03|39706.46
05:42:04|39706.46
05:42:06|39706.46
05:42:06|39715.01
05:42:08|39715.01
05:42:08|39715.01
05:42:09|39715.01
05:42:10|39715.01
05:42:12|39710.64
05:42:13|39710.64
05:42:14|39710.64
05:42:15|39710.64
05:42:16|39703.57
05:42:18|39701.55
05:42:19|39701.55
05:42:19|39697.54
05:42:20|39697.54
05:42:21|39697.54
05:42:23|39691.59
05:42:24|39691.59
05:42:25|39685.26
05:42:26|39685.26
05:42:27|39685.26
05:42:28|39685.26
05:42:29|39685.26
05:42:30|39685.26
05:42:31|39685.26
05:42:32|39685.26
05:42:33|39685.26
05:42:35|39692.29
05:42:35|39692.29
05:42:36|39692.29
05:42:37|39692.29
05:42:39|39692.29
05:42:40|39692.29
05:42:40|39678.83
05:42:41|39678.83
05:42:42|39681.54
05:42:43|39681.54
05:42:45|39681.54
05:42:45|39681.54
05:42:46|39681.54
05:42:48|39681.54
05:42:49|39681.54
05:42:49|39681.54
05:42:50|39681.54
05:42:52|39681.54
05:42:52|39681.54
05:42:53|39681.54
05:42:54|39681.54
05:42:56|39681.54
05:42:57|39681.54
05:42:58|39681.54
05:42:58|39681.54
05:42:59|39681.54
05:43:01|39681.54
05:43:02|39672.69
05:43:03|39669.61
05:43:04|39669.61
05:43:05|39669.61
05:43:06|39669.61
05:43:07|39669.61
05:43:08|39669.61
05:43:10|39669.61
05:43:10|39669.61
05:43:11|39673.06
05:43:13|39673.06
05:43:14|39673.06
05:43:15|39673.06
05:43:16|39673.06
05:43:16|39664.4
05:43:18|39664.4
05:43:19|39664.4
05:43:19|39664.4
05:43:21|39664.4
05:43:22|39664.4
05:43:23|39664.4
05:43:24|39664.4
05:43:25|39664.4
05:43:25|39669.66
05:43:26|39671.52
05:43:27|39667.73
05:43:28|39667.73
05:43:29|39667.73
05:43:31|39667.73
05:43:31|39667.73
05:43:32|39664.41
05:43:34|39664.41
05:43:34|39668.73
05:43:36|39668.73
05:43:37|39668.73
05:43:39|39668.73
05:43:39|39668.73
05:43:40|39668.73
05:43:41|39668.73
05:43:43|39665.59
05:43:44|39665.59
05:43:45|39665.59
05:43:45|39665.59
05:43:47|39665.59
05:43:48|39651.6
05:43:49|39651.6
05:43:50|39665.54
05:43:51|39665.54
05:43:52|39665.54
05:43:53|39665.54
05:43:54|39665.54
05:43:55|39665.54
05:43:56|39665.54
05:43:57|39665.54
05:43:58|39665.54
05:43:59|39665.88
05:44:00|39653.83
05:44:01|39653.83
05:44:02|39653.83
05:44:03|39653.83
05:44:04|39653.83
05:44:05|39653.83
05:44:06|39653.83
05:44:08|39653.83
05:44:08|39658.32
05:44:09|39658.32
05:44:10|39661.46
05:44:11|39661.46
05:44:13|39658.32
05:44:14|39658.32
05:44:15|39658.32
05:44:15|39658.32
05:44:17|39658.32
05:44:18|39658.32
05:44:19|39658.32
05:44:20|39656.07
05:44:20|39656.07
05:44:22|39656.07
05:44:23|39656.07
05:44:24|39656.07
05:44:24|39656.07
05:44:26|39656.07
05:44:27|39656.07
05:44:28|39656.07
05:44:29|39656.07
05:44:30|39655.61
05:44:30|39656.03
05:44:32|39656.02
05:44:33|39656.02
05:44:33|39656.02
05:44:35|39656.02
05:44:36|39656.02
05:44:37|39656.02
05:44:38|39656.02
05:44:39|39656.02
05:44:40|39656.02
05:44:41|39656.02
05:44:42|39641.33
05:44:43|39641.33
05:44:44|39641.33
05:44:45|39632.85
05:44:47|39632.85
05:44:47|39632.85
05:44:49|39632.85
05:44:49|39632.85
05:44:50|39632.85
05:44:52|39632.85
05:44:52|39632.85
05:44:54|39632.85
05:44:55|39632.85
05:44:56|39632.85
05:44:57|39632.85
05:44:58|39632.85
05:44:59|39632.85
05:45:01|39633.47
05:45:01|39633.47
05:45:02|39633.47
05:45:03|39632.69
05:45:04|39632.69
05:45:06|39632.69
05:45:07|39632.69
05:45:07|39636.82
05:45:10|39636.82
05:45:10|39636.82
05:45:11|39636.82
05:45:13|39636.82
05:45:14|39636.82
05:45:15|39636.82
05:45:17|39636.82
05:45:17|39636.82
05:45:18|39636.82
05:45:19|39636.82
05:45:20|39636.82
05:45:21|39633.38
05:45:23|39637.8
05:45:24|39637.8
05:45:25|39637.8
05:45:26|39641.43
05:45:27|39659.93
05:45:28|39641.47
05:45:29|39641.47
05:45:29|39641.47
05:45:31|39641.47
05:45:32|39657.79
05:45:33|39657.76
05:45:34|39657.75
05:45:35|39657.75
05:45:35|39657.75
05:45:36|39657.75
05:45:38|39639.25
05:45:39|39639.25
05:45:40|39637.03
05:45:40|39637.03
05:45:41|39637.03
05:45:43|39637.03
05:45:43|39637.03
05:45:44|39640.95
05:45:45|39640.95
05:45:47|39640.95
05:45:49|39640.95
05:45:49|39640.95
05:45:50|39640.95
05:45:51|39640.95
05:45:52|39637.36
05:45:53|39637.36
05:45:54|39637.36
05:45:55|39637.36
05:45:56|39637.36
05:45:57|39637.36
05:45:58|39637.36
05:45:59|39637.36
05:46:00|39637.36
05:46:01|39633.41
05:46:02|39633.41
05:46:03|39634.7
05:46:04|39634.7
05:46:06|39634.7
05:46:07|39634.7
05:46:09|39632.86
05:46:10|39632.86
05:46:12|39632.86
05:46:12|39632.86
05:46:13|39632.86
05:46:14|39632.86
05:46:15|39632.86
05:46:16|39632.86
05:46:17|39632.86
05:46:18|39639.6
05:46:19|39639.6
05:46:20|39639.6
05:46:21|39639.6
05:46:22|39639.6
05:46:23|39645.78
05:46:24|39645.78
05:46:25|39645.78
05:46:26|39645.78
05:46:27|39645.78
05:46:28|39645.78
05:46:29|39645.78
05:46:30|39645.78
05:46:31|39645.78
05:46:32|39645.78
05:46:33|39645.78
05:46:34|39654.08
05:46:35|39654.08
05:46:36|39654.08
05:46:37|39654.08
05:46:38|39654.08
05:46:39|39654.08
05:46:40|39654.08
05:46:41|39655.28
05:46:42|39655.28
05:46:43|39655.28
05:46:44|39655.32
05:46:45|39663.78
05:46:46|39663.36
05:46:47|39663.36
05:46:48|39663.36
05:46:49|39663.36
05:46:50|39663.36
05:46:51|39663.36
05:46:53|39663.36
05:46:53|39663.36
05:46:55|39663.36
05:46:56|39663.36
05:46:57|39663.36
05:46:58|39675.61
05:46:59|39675.61
05:47:00|39675.61
05:47:00|39675.61
05:47:02|39675.61
05:47:02|39675.61
05:47:04|39675.61
05:47:05|39675.61
05:47:05|39675.61
05:47:06|39679.23
05:47:09|39679.23
05:47:10|39679.23
05:47:10|39690.93
05:47:12|39690.93
05:47:14|39690.93
05:47:14|39690.93
05:47:15|39690.93
05:47:16|39673.01
05:47:17|39673.01
05:47:18|39673.01
05:47:19|39673.01
05:47:20|39673.01
05:47:21|39673.01
05:47:22|39673.01
05:47:23|39673.01
05:47:24|39673.01
05:47:25|39673.01
05:47:26|39673.01
05:47:27|39677.54
05:47:28|39677.54
05:47:29|39677.54
05:47:30|39677.54
05:47:31|39677.54
05:47:32|39677.54
05:47:33|39677.54
05:47:35|39677.54
05:47:36|39676.25
05:47:37|39676.25
05:47:37|39676.25
05:47:38|39676.25
05:47:40|39676.25
05:47:41|39676.25
05:47:41|39676.25
05:47:43|39676.25
05:47:44|39674.64
05:47:45|39673.01
05:47:46|39673.01
05:47:47|39673.01
05:47:48|39673.01
05:47:50|39675.69
05:47:50|39675.69
05:47:51|39675.69
05:47:52|39675.69
05:47:53|39675.69
05:47:54|39675.69
05:47:55|39675.55
05:47:56|39676.27
05:47:57|39676.27
05:47:58|39676.27
05:47:59|39676.27
05:48:00|39676.27
05:48:02|39676.27
05:48:03|39676.27
05:48:04|39676.27
05:48:05|39676.31
05:48:06|39676.31
05:48:07|39678.09
05:48:08|39678.1
05:48:10|39678.1
05:48:10|39678.1
05:48:12|39678.1
05:48:12|39678.1
05:48:14|39678.1
05:48:14|39678.1
05:48:16|39678.1
05:48:17|39678.1
05:48:17|39678.1
05:48:19|39680.63
05:48:20|39680.63
05:48:21|39680.63
05:48:22|39680.63
05:48:23|39680.63
05:48:24|39680.35
05:48:25|39680.35
05:48:26|39680.21
05:48:28|39678.92
05:48:28|39678.92
05:48:29|39678.92
05:48:30|39678.92
05:48:32|39678.92
05:48:33|39678.92
05:48:34|39678.92
05:48:35|39678.92
05:48:36|39678.92
05:48:37|39678.92
05:48:38|39678.92
05:48:39|39678.92
05:48:40|39684.46
05:48:41|39684.46
05:48:42|39684.46
05:48:43|39684.46
05:48:44|39678.1
05:48:45|39678.1
05:48:46|39678.1
05:48:48|39678.1
05:48:48|39678.1
05:48:50|39678.11
05:48:50|39678.11
05:48:51|39678.11
05:48:52|39682.12
05:48:53|39682.12
05:48:55|39682.9
05:48:56|39678.11
05:48:57|39678.11
05:48:58|39678.11
05:48:59|39678.11
05:49:01|39678.11
05:49:02|39678.11
05:49:02|39678.11
05:49:04|39678.11
05:49:05|39678.11
05:49:06|39678.1
05:49:07|39678.1
05:49:08|39678.1
05:49:09|39678.1
05:49:10|39677.39
05:49:11|39677.39
05:49:13|39678.09
05:49:14|39697.23
05:49:16|39697.23
05:49:17|39712.09
05:49:18|39712.09
05:49:18|39712.09
05:49:20|39718.
05:49:20|39727.52
05:49:22|39726.06
05:49:23|39726.06
05:49:23|39726.06
05:49:25|39726.06
05:49:26|39726.06
05:49:27|39726.06
05:49:28|39726.06
05:49:29|39726.06
05:49:30|39733.12
05:49:31|39733.12
05:49:32|39733.12
05:49:33|39733.12
05:49:34|39730.48
05:49:35|39730.48
05:49:36|39730.48
05:49:37|39730.48
05:49:38|39730.48
05:49:40|39730.5
05:49:41|39730.5
05:49:42|39730.5
05:49:43|39730.5
05:49:43|39730.5
05:49:45|39730.5
05:49:46|39730.5
05:49:47|39730.5
05:49:47|39730.5
05:49:48|39729.08
05:49:50|39731.98
05:49:50|39731.98
05:49:51|39731.98
05:49:52|39731.98
05:49:54|39731.98
05:49:55|39725.1
05:49:55|39725.1
05:49:56|39725.1
05:49:57|39718.12
05:49:58|39712.52
05:49:59|39712.52
05:50:01|39712.52
05:50:02|39712.52
05:50:02|39712.52
05:50:04|39712.52
05:50:04|39712.52
05:50:06|39712.52
05:50:07|39712.52
05:50:08|39712.52
05:50:09|39711.93
05:50:10|39717.08
05:50:11|39717.08
05:50:12|39718.85
05:50:14|39718.85
05:50:15|39718.85
05:50:15|39718.85
05:50:17|39718.85
05:50:17|39718.85
05:50:19|39718.85
05:50:20|39718.85
05:50:21|39718.85
05:50:22|39711.84
05:50:23|39711.84
05:50:24|39711.84
05:50:25|39711.84
05:50:26|39716.21
05:50:28|39716.21
05:50:28|39716.21
05:50:30|39716.21
05:50:31|39704.12
05:50:32|39704.12
05:50:33|39704.12
05:50:34|39704.12
05:50:36|39704.13
05:50:37|39704.13
05:50:37|39704.13
05:50:39|39704.13
05:50:40|39704.13
05:50:40|39704.13
05:50:41|39704.13
05:50:43|39704.13
05:50:44|39704.13
05:50:45|39704.13
05:50:46|39712.21
05:50:47|39709.28
05:50:48|39711.78
05:50:48|39711.54
05:50:50|39711.54
05:50:51|39711.54
05:50:53|39711.54
05:50:53|39711.54
05:50:54|39711.54
05:50:55|39720.66
05:50:56|39720.66
05:50:57|39720.66
05:50:59|39720.66
05:51:00|39713.17
05:51:01|39713.17
05:51:02|39718.13
05:51:03|39718.13
05:51:04|39718.13
05:51:05|39718.13
05:51:06|39721.93
05:51:07|39721.93
05:51:07|39721.93
05:51:09|39721.93
05:51:10|39721.93
05:51:11|39721.93
05:51:13|39721.93
05:51:13|39721.93
05:51:14|39726.73
05:51:15|39726.73
05:51:17|39726.73
05:51:18|39726.73
05:51:20|39726.73
05:51:20|39729.1
05:51:21|39729.1
05:51:22|39729.1
05:51:24|39729.1
05:51:25|39729.1
05:51:26|39729.1
05:51:27|39729.1
05:51:28|39729.1
05:51:29|39729.1
05:51:29|39729.1
05:51:31|39729.1
05:51:32|39735.36
05:51:32|39735.36
05:51:34|39735.36
05:51:36|39735.36
05:51:36|39735.36
05:51:37|39735.36
05:51:38|39727.49
05:51:39|39727.49
05:51:40|39727.4
05:51:41|39727.4
05:51:42|39727.4
05:51:43|39727.24
05:51:44|39727.24
05:51:45|39727.24
05:51:47|39729.63
05:51:47|39729.63
05:51:49|39731.75
05:51:51|39731.75
05:51:51|39731.71
05:51:52|39732.88
05:51:53|39732.89
05:51:54|39732.88
05:51:55|39732.88
05:51:56|39732.88
05:51:57|39732.88
05:51:59|39732.88
05:52:00|39732.87
05:52:01|39732.86
05:52:02|39732.86
05:52:02|39732.86
05:52:04|39732.86
05:52:05|39732.86
05:52:06|39732.86
05:52:08|39732.86
05:52:08|39732.86
05:52:09|39732.86
05:52:10|39732.86
05:52:11|39732.86
05:52:13|39726.62
05:52:14|39726.62
05:52:16|39729.94
05:52:16|39729.94
05:52:17|39729.94
05:52:19|39729.94
05:52:20|39730.29
05:52:21|39730.29
05:52:22|39730.29
05:52:23|39730.29
05:52:24|39730.29
05:52:25|39730.29
05:52:26|39732.2
05:52:27|39732.2
05:52:29|39732.2
05:52:29|39732.2
05:52:30|39732.22
05:52:32|39737.32
05:52:32|39738.16
05:52:33|39738.16
05:52:35|39738.16
05:52:36|39738.16
05:52:36|39738.16
05:52:38|39738.16
05:52:39|39738.16
05:52:40|39738.16
05:52:41|39732.6
05:52:42|39732.6
05:52:43|39732.6
05:52:44|39735.2
05:52:45|39735.2
05:52:46|39735.2
05:52:47|39742.55
05:52:48|39742.55
05:52:49|39742.55
05:52:50|39742.55
05:52:51|39742.55
05:52:52|39742.55
05:52:53|39742.55
05:52:54|39742.55
05:52:55|39742.55
05:52:56|39742.55
05:52:57|39742.66
05:52:58|39742.66
05:52:59|39742.66
05:53:00|39742.66
05:53:01|39742.66
05:53:02|39742.66
05:53:03|39742.66
05:53:04|39739.89
05:53:05|39739.89
05:53:07|39739.89
05:53:08|39739.89
05:53:09|39739.89
05:53:09|39739.89
05:53:10|39743.74
05:53:11|39743.74
05:53:12|39745.81
05:53:14|39745.81
05:53:16|39745.81
05:53:16|39745.81
05:53:18|39745.81
05:53:19|39746.47
05:53:20|39746.47
05:53:21|39746.47
05:53:22|39746.47
05:53:23|39746.87
05:53:24|39746.86
05:53:25|39746.87
05:53:26|39751.31
05:53:27|39751.31
05:53:28|39751.31
05:53:29|39751.31
05:53:30|39751.31
05:53:31|39751.31
05:53:32|39751.31
05:53:33|39751.31
05:53:34|39751.31
05:53:35|39751.31
05:53:36|39751.31
05:53:37|39751.31
05:53:38|39751.31
05:53:39|39751.31
05:53:40|39751.31
05:53:41|39751.31
05:53:43|39745.95
05:53:43|39745.95
05:53:44|39745.95
05:53:45|39742.34
05:53:46|39742.34
05:53:47|39742.34
05:53:49|39742.35
05:53:49|39742.35
05:53:50|39742.35
05:53:52|39742.35
05:53:53|39742.35
05:53:54|39742.35
05:53:55|39746.36
05:53:56|39749.79
05:53:57|39749.79
05:53:58|39749.79
05:53:59|39749.79
05:54:00|39749.79
05:54:01|39749.79
05:54:02|39749.79
05:54:04|39740.14
05:54:04|39743.02
05:54:05|39743.02
05:54:07|39743.02
05:54:08|39743.02
05:54:09|39743.02
05:54:10|39743.02
05:54:11|39749.12
05:54:12|39749.12
05:54:13|39749.12
05:54:14|39749.12
05:54:15|39749.12
05:54:16|39749.12
05:54:17|39749.12
05:54:18|39749.12
05:54:19|39749.12
05:54:21|39756.18
05:54:22|39756.18
05:54:23|39756.19
05:54:24|39756.19
05:54:24|39756.19
05:54:25|39756.19
05:54:26|39756.19
05:54:27|39756.15
05:54:29|39756.15
05:54:30|39759.18
05:54:31|39759.18
05:54:32|39768.31
05:54:32|39763.77
05:54:33|39763.77
05:54:34|39763.77
05:54:36|39760.84
05:54:37|39762.36
05:54:38|39762.36
05:54:39|39762.36
05:54:40|39762.36
05:54:41|39762.36
05:54:42|39762.36
05:54:43|39762.36
05:54:44|39762.36
05:54:45|39762.36
05:54:46|39762.36
05:54:48|39767.55
05:54:49|39767.55
05:54:50|39767.55
05:54:51|39778.87
05:54:51|39783.79
05:54:53|39783.79
05:54:54|39783.79
05:54:55|39783.79
05:54:57|39782.69
05:54:58|39782.69
05:54:59|39782.7
05:55:00|39782.69
05:55:01|39782.7
05:55:02|39782.7
05:55:03|39782.7
05:55:04|39782.7
05:55:05|39782.7
05:55:05|39782.7
05:55:07|39782.7
05:55:09|39782.7
05:55:09|39782.7
05:55:10|39771.72
05:55:11|39771.72
05:55:12|39778.82
05:55:13|39778.82
05:55:14|39778.82
05:55:16|39771.37
05:55:18|39765.56
05:55:18|39765.56
05:55:19|39765.32
05:55:21|39764.96
05:55:22|39764.96
05:55:22|39764.96
05:55:24|39771.36
05:55:25|39777.36
05:55:25|39777.36
05:55:27|39777.36
05:55:29|39777.36
05:55:30|39778.65
05:55:31|39778.65
05:55:32|39778.65
05:55:33|39778.65
05:55:34|39779.3
05:55:35|39779.3
05:55:36|39779.3
05:55:38|39779.3
05:55:38|39779.3
05:55:39|39779.3
05:55:40|39779.3
05:55:41|39779.3
05:55:43|39779.3
05:55:44|39779.3
05:55:45|39779.29
05:55:46|39779.29
05:55:48|39779.29
05:55:48|39779.29
05:55:49|39779.29
05:55:50|39779.29
05:55:52|39779.3
05:55:53|39779.3
05:55:54|39779.3
05:55:55|39779.3
05:55:56|39779.29
05:55:57|39779.3
05:55:58|39779.3
05:55:59|39779.3
05:56:00|39779.3
05:56:01|39772.05
05:56:02|39779.27
05:56:03|39779.27
05:56:05|39779.27
05:56:05|39779.27
05:56:06|39779.27
05:56:07|39779.27
05:56:08|39779.27
05:56:10|39779.27
05:56:11|39779.27
05:56:12|39779.27
05:56:13|39779.27
05:56:14|39779.27
05:56:15|39779.27
05:56:16|39779.27
05:56:17|39779.27
05:56:18|39776.11
05:56:20|39778.09
05:56:21|39770.67
05:56:22|39770.67
05:56:24|39770.67
05:56:25|39770.67
05:56:25|39770.67
05:56:27|39770.67
05:56:28|39770.67
05:56:28|39778.79
05:56:29|39778.79
05:56:30|39778.79
05:56:31|39778.79
05:56:33|39778.79
05:56:33|39778.79
05:56:35|39778.79
05:56:36|39778.79
05:56:36|39772.38
05:56:37|39772.38
05:56:39|39770.88
05:56:39|39772.59
05:56:41|39772.59
05:56:42|39781.23
05:56:43|39781.23
05:56:44|39781.23
05:56:45|39781.23
05:56:46|39781.23
05:56:47|39781.23
05:56:48|39783.86
05:56:49|39783.86
05:56:50|39783.86
05:56:51|39783.86
05:56:52|39783.86
05:56:53|39790.36
05:56:54|39790.46
05:56:55|39792.34
05:56:56|39792.34
05:56:57|39793.69
05:56:58|39791.17
05:56:59|39791.17
05:57:00|39793.4
05:57:01|39793.4
05:57:02|39793.4
05:57:03|39793.4
05:57:04|39793.57
05:57:05|39793.4
05:57:06|39793.4
05:57:07|39793.4
05:57:08|39793.4
05:57:09|39793.4
05:57:10|39793.4
05:57:11|39793.4
05:57:12|39793.4
05:57:13|39793.1
05:57:14|39793.1
05:57:15|39793.1
05:57:16|39793.1
05:57:17|39793.1
05:57:18|39793.1
05:57:20|39793.1
05:57:21|39793.1
05:57:23|39793.1
05:57:24|39795.31
05:57:26|39795.31
05:57:26|39795.31
05:57:27|39795.31
05:57:28|39795.31
05:57:29|39795.31
05:57:30|39795.31
05:57:32|39795.31
05:57:32|39795.31
05:57:34|39795.32
05:57:34|39795.32
05:57:36|39795.32
05:57:36|39795.32
05:57:38|39795.32
05:57:39|39795.31
05:57:40|39795.31
05:57:40|39795.31
05:57:42|39795.31
05:57:43|39796.04
05:57:44|39799.73
05:57:45|39799.73
05:57:46|39799.73
05:57:46|39799.73
05:57:48|39799.73
05:57:49|39799.73
05:57:49|39799.73
05:57:51|39799.73
05:57:52|39799.73
05:57:53|39799.73
05:57:55|39799.73
05:57:55|39799.73
05:57:56|39799.73
05:57:57|39799.73
05:57:58|39799.62
05:58:00|39794.97
05:58:01|39794.95
05:58:01|39793.76
05:58:03|39793.76
05:58:04|39793.76
05:58:05|39793.76
05:58:06|39793.76
05:58:06|39793.76
05:58:09|39793.76
05:58:09|39793.76
05:58:10|39793.76
05:58:11|39793.76
05:58:12|39793.76
05:58:13|39797.75
05:58:14|39797.76
05:58:16|39797.76
05:58:17|39797.76
05:58:18|39797.76
05:58:18|39797.76
05:58:21|39797.76
05:58:22|39797.76
05:58:22|39797.76
05:58:24|39797.76
05:58:25|39797.76
05:58:27|39797.76
05:58:27|39797.76
05:58:28|39797.76
05:58:29|39797.76
05:58:30|39797.76
05:58:31|39797.76
05:58:32|39797.76
05:58:33|39797.76
05:58:34|39797.76
05:58:35|39797.76
05:58:36|39797.76
05:58:37|39797.76
05:58:38|39797.76
05:58:39|39797.76
05:58:40|39797.76
05:58:41|39797.76
05:58:42|39797.76
05:58:43|39797.76
05:58:44|39797.76
05:58:45|39797.76
05:58:47|39797.76
05:58:48|39797.76
05:58:49|39797.76
05:58:51|39797.76
05:58:51|39797.76
05:58:52|39797.75
05:58:53|39792.12
05:58:54|39792.12
05:58:55|39780.18
05:58:56|39770.66
05:58:57|39770.66
05:58:58|39770.66
05:58:59|39770.66
05:59:00|39770.66
05:59:01|39770.66
05:59:02|39760.85
05:59:03|39760.85
05:59:04|39760.85
05:59:05|39758.89
05:59:06|39754.64
05:59:07|39763.28
05:59:08|39763.28
05:59:09|39763.28
05:59:11|39760.78
05:59:12|39760.78
05:59:12|39760.78
05:59:13|39760.78
05:59:14|39768.42
05:59:16|39774.83
05:59:17|39774.83
05:59:18|39781.99
05:59:19|39781.99
05:59:20|39781.98
05:59:20|39781.89
05:59:23|39781.89
05:59:24|39781.89
05:59:25|39781.89
05:59:26|39781.88
05:59:28|39780.91
05:59:29|39780.91
05:59:30|39780.91
05:59:31|39772.46
05:59:31|39772.46
05:59:33|39772.46
05:59:35|39772.46
05:59:36|39772.46
05:59:36|39772.46
05:59:38|39772.46
05:59:39|39772.46
05:59:40|39772.46
05:59:41|39765.62
05:59:42|39765.62
05:59:42|39765.62
05:59:44|39765.62
05:59:46|39765.61
05:59:47|39765.61
05:59:48|39765.61
05:59:49|39765.61
05:59:50|39765.61
05:59:51|39765.61
05:59:52|39765.62
05:59:53|39765.81
05:59:54|39765.81
05:59:55|39765.81
05:59:56|39765.81
05:59:57|39765.81
05:59:58|39765.81
06:00:00|39765.81
06:00:00|39765.81
06:00:02|39765.81
06:00:03|39765.81
06:00:05|39765.81
06:00:05|39765.81
06:00:07|39765.81
06:00:07|39765.81
06:00:08|39763.35
06:00:09|39763.35
06:00:11|39763.35
06:00:11|39755.93
06:00:12|39754.25
06:00:14|39754.25
06:00:14|39754.25
06:00:16|39754.25
06:00:17|39750.11
06:00:17|39750.11
06:00:18|39750.11
06:00:20|39759.1
06:00:21|39759.1
06:00:22|39759.1
06:00:23|39759.1
06:00:25|39759.1
06:00:26|39765.64
06:00:27|39765.64
06:00:28|39771.73
06:00:29|39780.33
06:00:30|39780.92
06:00:31|39780.95
06:00:32|39780.95
06:00:33|39780.95
06:00:35|39780.95
06:00:36|39779.43
06:00:38|39779.43
06:00:38|39779.43
06:00:39|39779.43
06:00:41|39779.43
06:00:41|39779.43
06:00:43|39779.43
06:00:44|39779.43
06:00:44|39779.43
06:00:46|39779.43
06:00:46|39779.43
06:00:48|39779.43
06:00:49|39779.43
06:00:50|39779.43
06:00:50|39784.15
06:00:51|39784.15
06:00:52|39783.74
06:00:53|39783.75
06:00:54|39783.75
06:00:56|39783.75
06:00:56|39783.75
06:00:57|39783.75
06:00:59|39783.75
06:01:00|39781.66
06:01:01|39781.66
06:01:02|39781.66
06:01:04|39783.02
06:01:04|39783.02
06:01:06|39783.02
06:01:07|39783.69
06:01:08|39783.69
06:01:08|39783.69
06:01:10|39779.58
06:01:11|39783.69
06:01:12|39788.86
06:01:13|39788.86
06:01:13|39788.86
06:01:15|39788.86
06:01:16|39791.49
06:01:16|39791.49
06:01:18|39791.49
06:01:19|39791.49
06:01:20|39791.49
06:01:20|39791.49
06:01:23|39791.49
06:01:24|39795.22
06:01:26|39795.22
06:01:26|39795.22
06:01:27|39795.22
06:01:28|39789.75
06:01:29|39791.17
06:01:31|39791.17
06:01:32|39791.17
06:01:33|39791.17
06:01:34|39791.17
06:01:35|39792.91
06:01:37|39793.68
06:01:37|39793.68
06:01:38|39793.68
06:01:39|39793.68
06:01:40|39793.68
06:01:41|39793.68
06:01:43|39793.68
06:01:44|39793.68
06:01:45|39793.68
06:01:46|39793.68
06:01:47|39793.68
06:01:48|39793.68
06:01:49|39793.68
06:01:50|39793.69
06:01:51|39793.69
06:01:52|39793.69
06:01:54|39793.69
06:01:54|39793.69
06:01:55|39793.69
06:01:56|39793.69
06:01:58|39793.68
06:02:00|39793.68
06:02:00|39795.53
06:02:02|39795.54
06:02:03|39795.54
06:02:04|39795.54
06:02:05|39795.54
06:02:07|39795.54
06:02:07|39795.54
06:02:09|39795.54
06:02:09|39795.54
06:02:10|39795.54
06:02:12|39795.54
06:02:13|39795.54
06:02:14|39789.75
06:02:15|39789.75
06:02:16|39789.75
06:02:17|39789.75
06:02:18|39787.3
06:02:19|39787.3
06:02:20|39787.3
06:02:21|39789.7
06:02:22|39789.7
06:02:24|39789.7
06:02:24|39781.83
06:02:26|39781.83
06:02:27|39781.83
06:02:27|39781.83
06:02:29|39781.09
06:02:30|39781.94
06:02:31|39781.94
06:02:32|39781.94
06:02:33|39781.94
06:02:34|39781.94
06:02:36|39781.94
06:02:36|39781.94
06:02:38|39781.94
06:02:39|39777.71
06:02:40|39777.71
06:02:41|39777.71
06:02:42|39777.71
06:02:43|39777.71
06:02:44|39773.74
06:02:45|39777.72
06:02:46|39777.72
06:02:47|39777.72
06:02:48|39777.72
06:02:49|39777.72
06:02:50|39777.72
06:02:51|39777.72
06:02:52|39777.72
06:02:53|39777.72
06:02:54|39774.45
06:02:55|39775.69
06:02:56|39775.69
06:02:57|39775.69
06:02:58|39775.69
06:02:59|39775.69
06:03:00|39778.93
06:03:01|39778.93
06:03:02|39778.93
06:03:04|39778.93
06:03:05|39777.02
06:03:06|39777.02
06:03:06|39778.93
06:03:08|39792.83
06:03:08|39796.39
06:03:09|39796.39
06:03:10|39796.39
06:03:11|39796.39
06:03:13|39796.39
06:03:13|39796.29
06:03:14|39796.61
06:03:15|39798.46
06:03:17|39799.18
06:03:17|39799.18
06:03:18|39799.18
06:03:20|39799.18
06:03:20|39799.18
06:03:21|39803.61
06:03:23|39803.61
06:03:23|39803.61
06:03:25|39796.39
06:03:26|39788.89
06:03:27|39789.55
06:03:28|39789.55
06:03:30|39789.55
06:03:31|39789.55
06:03:32|39793.85
06:03:33|39793.85
06:03:33|39793.85
06:03:35|39794.92
06:03:36|39794.92
06:03:36|39802.22
06:03:38|39802.22
06:03:38|39802.22
06:03:39|39802.22
06:03:40|39802.22
06:03:42|39804.33
06:03:43|39804.33
06:03:43|39804.33
06:03:44|39804.33
06:03:46|39804.33
06:03:46|39804.33
06:03:48|39804.33
06:03:49|39804.33
06:03:50|39805.25
06:03:50|39806.91
06:03:52|39809.59
06:03:52|39812.98
06:03:53|39812.98
06:03:55|39812.98
06:03:56|39812.98
06:03:57|39812.98
06:03:58|39812.98
06:03:59|39812.98
06:04:00|39812.98
06:04:00|39812.99
06:04:01|39812.99
06:04:02|39812.99
06:04:04|39812.99
06:04:05|39812.99
06:04:05|39812.99
06:04:07|39812.99
06:04:08|39807.34
06:04:09|39807.34
06:04:10|39801.79
06:04:11|39801.79
06:04:12|39809.1
06:04:13|39809.09
06:04:14|39809.09
06:04:15|39809.09
06:04:16|39809.09
06:04:17|39800.84
06:04:18|39800.84
06:04:19|39800.84
06:04:20|39804.88
06:04:21|39804.88
06:04:22|39804.88
06:04:23|39804.88
06:04:24|39804.88
06:04:25|39804.88
06:04:27|39804.88
06:04:28|39804.88
06:04:28|39804.88
06:04:30|39803.67
06:04:31|39803.67
06:04:32|39803.67
06:04:33|39803.67
06:04:35|39803.67
06:04:37|39803.67
06:04:37|39803.67
06:04:38|39803.66
06:04:39|39789.96
06:04:40|39789.96
06:04:42|39789.99
06:04:43|39788.87
06:04:44|39788.87
06:04:45|39788.87
06:04:46|39788.87
06:04:47|39788.24
06:04:48|39788.23
06:04:49|39788.23
06:04:50|39781.67
06:04:51|39776.93
06:04:51|39776.93
06:04:53|39776.93
06:04:54|39778.34
06:04:55|39778.34
06:04:56|39778.34
06:04:57|39780.84
06:04:57|39773.79
06:04:59|39774.31
06:04:59|39774.31
06:05:02|39774.31
06:05:02|39774.31
06:05:03|39774.31
06:05:04|39774.31
06:05:05|39774.31
06:05:07|39774.31
06:05:08|39774.31
06:05:09|39774.31
06:05:10|39774.31
06:05:11|39774.31
06:05:12|39767.43
06:05:13|39767.42
06:05:14|39767.42
06:05:15|39767.42
06:05:15|39767.42
06:05:18|39766.22
06:05:18|39766.22
06:05:19|39766.22
06:05:20|39766.22
06:05:21|39766.22
06:05:23|39766.22
06:05:23|39766.22
06:05:24|39766.22
06:05:25|39766.22
06:05:27|39766.22
06:05:28|39766.22
06:05:30|39766.22
06:05:30|39766.22
06:05:31|39766.22
06:05:32|39766.22
06:05:33|39766.22
06:05:34|39766.22
06:05:36|39766.22
06:05:37|39766.22
06:05:38|39766.22
06:05:39|39766.22
06:05:40|39766.22
06:05:41|39766.22
06:05:42|39766.22
06:05:43|39766.23
06:05:45|39766.23
06:05:45|39766.23
06:05:46|39766.23
06:05:47|39766.23
06:05:48|39766.22
06:05:49|39750.01
06:05:50|39750.01
06:05:51|39751.5
06:05:52|39751.5
06:05:53|39751.5
06:05:54|39751.5
06:05:55|39751.55
06:05:56|39757.75
06:05:57|39762.02
06:05:58|39762.02
06:05:59|39762.02
06:06:00|39762.02
06:06:01|39757.76
06:06:02|39757.76
06:06:03|39757.76
06:06:04|39757.76
06:06:06|39757.76
06:06:07|39757.76
06:06:08|39758.35
06:06:09|39761.77
06:06:10|39761.57
06:06:11|39761.57
06:06:13|39754.97
06:06:14|39754.97
06:06:14|39754.97
06:06:16|39755.39
06:06:17|39755.39
06:06:18|39755.39
06:06:19|39755.39
06:06:20|39758.22
06:06:21|39758.22
06:06:22|39758.22
06:06:23|39758.22
06:06:24|39758.22
06:06:25|39758.22
06:06:26|39758.22
06:06:27|39766.17
06:06:29|39764.14
06:06:30|39764.14
06:06:32|39763.72
06:06:33|39765.01
06:06:34|39765.01
06:06:34|39765.01
06:06:36|39765.01
06:06:37|39758.14
06:06:37|39758.14
06:06:39|39758.14
06:06:40|39758.14
06:06:42|39753.62
06:06:43|39750.18
06:06:43|39750.18
06:06:44|39750.18
06:06:45|39750.18
06:06:47|39750.18
06:06:48|39750.01
06:06:49|39749.9
06:06:49|39749.9
06:06:51|39749.9
06:06:51|39749.9
06:06:52|39749.9
06:06:53|39749.9
06:06:55|39747.26
06:06:55|39745.6
06:06:57|39745.6
06:06:57|39745.6
06:06:59|39742.67
06:07:00|39731.78
06:07:01|39730.09
06:07:02|39734.42
06:07:03|39734.42
06:07:04|39742.65
06:07:05|39742.65
06:07:07|39742.65
06:07:07|39742.65
06:07:09|39750.54
06:07:09|39750.54
06:07:10|39750.54
06:07:12|39750.54
06:07:12|39750.56
06:07:13|39750.56
06:07:15|39750.56
06:07:16|39750.56
06:07:17|39750.56
06:07:18|39750.56
06:07:19|39750.56
06:07:20|39750.56
06:07:21|39750.56
06:07:22|39748.32
06:07:23|39748.32
06:07:24|39751.17
06:07:25|39751.17
06:07:26|39752.91
06:07:27|39752.91
06:07:28|39752.91
06:07:30|39752.91
06:07:31|39752.91
06:07:31|39752.91
06:07:32|39752.91
06:07:34|39752.91
06:07:35|39752.91
06:07:36|39758.26
06:07:37|39758.26
06:07:38|39758.26
06:07:39|39758.26
06:07:40|39758.43
06:07:40|39758.52
06:07:42|39758.51
06:07:43|39758.51
06:07:45|39755.88
06:07:45|39755.88
06:07:46|39755.88
06:07:47|39755.87
06:07:48|39750.56
06:07:49|39749.9
06:07:50|39747.44
06:07:51|39747.44
06:07:52|39747.44
06:07:53|39747.44
06:07:54|39747.44
06:07:55|39747.44
06:07:56|39750.
06:07:57|39750.
06:07:58|39750.01
06:07:59|39750.01
06:08:00|39750.01
06:08:01|39750.01
06:08:02|39750.01
06:08:03|39749.52
06:08:04|39751.52
06:08:05|39751.52
06:08:06|39751.52
06:08:07|39751.52
06:08:08|39751.52
06:08:09|39751.52
06:08:10|39751.52
06:08:11|39751.52
06:08:12|39751.32
06:08:13|39751.32
06:08:14|39751.32
06:08:16|39753.43
06:08:17|39753.43
06:08:18|39752.75
06:08:18|39752.75
06:08:20|39754.7
06:08:21|39763.5
06:08:21|39763.5
06:08:22|39763.82
06:08:23|39763.82
06:08:25|39763.82
06:08:26|39753.89
06:08:27|39753.89
06:08:28|39754.6
06:08:30|39754.36
06:08:30|39754.36
06:08:32|39757.06
06:08:34|39757.06
06:08:35|39757.06
06:08:36|39757.06
06:08:37|39757.06
06:08:38|39757.06
06:08:39|39757.06
06:08:40|39757.06
06:08:42|39758.18
06:08:42|39758.18
06:08:43|39758.64
06:08:44|39758.64
06:08:46|39758.64
06:08:46|39758.64
06:08:48|39758.64
06:08:50|39758.64
06:08:50|39758.64
06:08:51|39757.85
06:08:52|39757.85
06:08:53|39757.85
06:08:55|39757.85
06:08:56|39757.85
06:08:57|39757.85
06:08:57|39757.85
06:09:00|39757.85
06:09:00|39757.85
06:09:01|39757.85
06:09:03|39757.85
06:09:05|39757.85
06:09:06|39757.85
06:09:07|39757.85
06:09:07|39757.85
06:09:09|39757.85
06:09:10|39757.85
06:09:11|39757.85
06:09:11|39754.03
06:09:12|39754.03
06:09:14|39756.53
06:09:15|39756.53
06:09:16|39747.64
06:09:17|39742.64
06:09:18|39742.64
06:09:19|39746.38
06:09:20|39746.38
06:09:21|39746.38
06:09:22|39746.38
06:09:23|39746.38
06:09:24|39746.38
06:09:25|39746.11
06:09:26|39746.11
06:09:28|39746.11
06:09:28|39743.97
06:09:30|39745.07
06:09:31|39745.07
06:09:32|39745.07
06:09:33|39745.07
06:09:34|39744.72
06:09:35|39744.72
06:09:36|39744.72
06:09:37|39743.13
06:09:38|39743.13
06:09:39|39743.13
06:09:40|39743.32
06:09:41|39743.32
06:09:42|39743.04
06:09:43|39743.04
06:09:44|39743.04
06:09:45|39743.04
06:09:46|39743.04
06:09:47|39743.04
06:09:48|39743.04
06:09:49|39743.98
06:09:50|39743.98
06:09:51|39743.98
06:09:52|39741.19
06:09:53|39741.19
06:09:54|39743.96
06:09:56|39742.57
06:09:57|39742.56
06:09:57|39742.56
06:09:58|39746.82
06:09:59|39746.82
06:10:01|39746.82
06:10:01|39743.59
06:10:02|39743.59
06:10:03|39743.59
06:10:05|39743.59
06:10:06|39743.59
06:10:06|39743.59
06:10:08|39743.59
06:10:08|39743.59
06:10:09|39743.59
06:10:10|39743.59
06:10:12|39743.59
06:10:13|39746.95
06:10:13|39747.42
06:10:14|39747.42
06:10:15|39747.42
06:10:17|39755.24
06:10:18|39755.24
06:10:19|39755.24
06:10:20|39755.82
06:10:22|39755.82
06:10:22|39755.82
06:10:23|39755.82
06:10:25|39755.82
06:10:25|39755.82
06:10:26|39755.82
06:10:28|39755.82
06:10:29|39755.82
06:10:30|39755.13
06:10:31|39755.13
06:10:33|39755.13
06:10:34|39755.13
06:10:35|39755.13
06:10:36|39755.06
06:10:37|39755.05
06:10:38|39755.05
06:10:39|39755.05
06:10:40|39753.75
06:10:41|39753.75
06:10:42|39753.75
06:10:43|39755.27
06:10:44|39753.3
06:10:45|39753.3
06:10:47|39753.3
06:10:48|39753.31
06:10:49|39753.31
06:10:50|39753.31
06:10:51|39753.34
06:10:52|39753.34
06:10:53|39753.38
06:10:54|39753.38
06:10:55|39753.38
06:10:56|39756.37
06:10:57|39756.37
06:10:58|39756.37
06:10:59|39756.37
06:11:00|39756.37
06:11:01|39756.37
06:11:02|39752.97
06:11:03|39752.97
06:11:04|39752.97
06:11:05|39752.71
06:11:06|39751.45
06:11:07|39751.45
06:11:08|39752.06
06:11:09|39751.88
06:11:10|39750.
06:11:11|39741.19
06:11:12|39741.19
06:11:13|39741.2
06:11:14|39741.2
06:11:15|39741.19
06:11:16|39741.19
06:11:18|39741.19
06:11:18|39741.19
06:11:20|39741.19
06:11:20|39741.19
06:11:22|39730.14
06:11:23|39730.14
06:11:25|39732.13
06:11:26|39732.13
06:11:27|39734.66
06:11:28|39734.67
06:11:29|39734.66
06:11:29|39734.67
06:11:30|39730.17
06:11:33|39733.03
06:11:34|39730.14
06:11:35|39732.17
06:11:37|39733.17
06:11:37|39730.08
06:11:39|39717.9
06:11:41|39715.63
06:11:41|39715.63
06:11:42|39715.63
06:11:44|39715.74
06:11:44|39715.74
06:11:46|39715.74
06:11:47|39715.74
06:11:48|39731.95
06:11:49|39709.54
06:11:50|39709.54
06:11:51|39709.54
06:11:52|39709.54
06:11:54|39709.72
06:11:54|39700.01
06:11:55|39700.01
06:11:57|39703.5
06:11:58|39706.13
06:11:59|39706.13
06:12:00|39706.13
06:12:01|39720.
06:12:02|39725.74
06:12:03|39725.75
06:12:04|39732.12
06:12:05|39731.55
06:12:05|39741.06
06:12:07|39741.06
06:12:09|39732.02
06:12:09|39732.02
06:12:11|39739.11
06:12:12|39739.11
06:12:13|39729.81
06:12:14|39727.83
06:12:15|39719.54
06:12:17|39719.54
06:12:17|39719.54
06:12:19|39708.94
06:12:19|39719.48
06:12:20|39719.48
06:12:22|39719.49
06:12:22|39719.49
06:12:24|39719.49
06:12:25|39719.49
06:12:26|39719.49
06:12:27|39720.53
06:12:28|39720.53
06:12:29|39720.53
06:12:30|39720.53
06:12:31|39718.64
06:12:32|39718.64
06:12:34|39716.62
06:12:35|39717.82
06:12:36|39713.93
06:12:38|39715.45
06:12:38|39715.45
06:12:39|39715.45
06:12:40|39715.45
06:12:41|39715.45
06:12:43|39707.43
06:12:44|39712.71
06:12:45|39712.71
06:12:46|39717.03
06:12:47|39726.3
06:12:49|39726.34
06:12:50|39726.33
06:12:50|39726.33
06:12:52|39726.33
06:12:52|39726.33
06:12:53|39725.23
06:12:54|39725.23
06:12:56|39725.23
06:12:57|39725.23
06:12:58|39725.23
06:13:00|39727.86
06:13:01|39727.87
06:13:02|39719.71
06:13:03|39719.71
06:13:04|39719.71
06:13:05|39719.71
06:13:06|39719.71
06:13:07|39719.71
06:13:08|39719.71
06:13:09|39719.71
06:13:10|39713.24
06:13:11|39713.24
06:13:13|39713.04
06:13:15|39713.04
06:13:15|39722.15
06:13:16|39722.15
06:13:17|39725.9
06:13:18|39725.9
06:13:19|39725.9
06:13:20|39729.94
06:13:21|39735.96
06:13:23|39735.92
06:13:24|39736.15
06:13:25|39736.15
06:13:26|39739.33
06:13:26|39739.33
06:13:28|39739.33
06:13:28|39739.33
06:13:29|39739.33
06:13:31|39739.33
06:13:32|39739.33
06:13:33|39739.33
06:13:35|39743.85
06:13:35|39743.85
06:13:36|39746.57
06:13:38|39746.57
06:13:40|39746.57
06:13:40|39748.31
06:13:41|39748.31
06:13:42|39748.31
06:13:43|39748.31
06:13:44|39748.31
06:13:45|39748.31
06:13:46|39748.31
06:13:47|39748.31
06:13:48|39743.9
06:13:49|39743.9
06:13:51|39743.9
06:13:52|39743.9
06:13:54|39743.9
06:13:54|39743.9
06:13:55|39743.9
06:13:56|39743.9
06:13:57|39743.9
06:13:59|39743.9
06:14:00|39743.91
06:14:00|39743.91
06:14:02|39743.91
06:14:03|39745.89
06:14:04|39743.91
06:14:05|39743.91
06:14:07|39743.91
06:14:07|39743.91
06:14:08|39743.9
06:14:10|39743.9
06:14:11|39743.9
06:14:13|39743.9
06:14:13|39743.9
06:14:14|39730.9
06:14:15|39728.49
06:14:17|39728.49
06:14:17|39728.49
06:14:19|39727.11
06:14:20|39727.11
06:14:21|39727.11
06:14:22|39727.11
06:14:23|39728.03
06:14:24|39728.03
06:14:25|39739.49
06:14:26|39739.49
06:14:27|39739.49
06:14:28|39739.49
06:14:29|39739.49
06:14:30|39739.49
06:14:31|39739.72
06:14:32|39739.72
06:14:33|39739.72
06:14:34|39739.72
06:14:36|39739.72
06:14:37|39739.72
06:14:37|39739.72
06:14:39|39739.72
06:14:39|39742.01
06:14:41|39742.01
06:14:41|39742.01
06:14:42|39741.8
06:14:43|39741.8
06:14:44|39743.91
06:14:46|39743.91
06:14:47|39743.91
06:14:48|39743.91
06:14:49|39743.91
06:14:51|39744.38
06:14:51|39744.38
06:14:52|39744.37
06:14:53|39744.37
06:14:54|39744.37
06:14:56|39744.37
06:14:57|39744.37
06:14:58|39744.37
06:14:59|39744.57
06:14:59|39744.57
06:15:01|39744.56
06:15:01|39744.56
06:15:03|39744.56
06:15:04|39744.56
06:15:05|39744.56
06:15:06|39744.56
06:15:07|39744.56
06:15:08|39744.56
06:15:09|39744.56
06:15:10|39744.56
06:15:11|39744.56
06:15:12|39744.56
06:15:13|39743.9
06:15:14|39743.9
06:15:15|39743.91
06:15:16|39743.91
06:15:17|39746.93
06:15:18|39746.93
06:15:19|39746.93
06:15:20|39746.93
06:15:21|39751.37
06:15:22|39751.37
06:15:23|39751.37
06:15:24|39751.37
06:15:25|39751.37
06:15:26|39758.64
06:15:27|39758.64
06:15:28|39762.
06:15:29|39762.
06:15:30|39762.
06:15:31|39762.
06:15:33|39762.
06:15:33|39762.
06:15:35|39762.
06:15:36|39756.25
06:15:37|39756.25
06:15:38|39756.25
06:15:39|39756.25
06:15:41|39756.92
06:15:42|39756.92
06:15:43|39756.92
06:15:44|39756.92
06:15:45|39756.92
06:15:46|39756.92
06:15:47|39753.43
06:15:48|39753.43
06:15:49|39753.43
06:15:50|39753.18
06:15:52|39757.57
06:15:53|39757.57
06:15:53|39757.57
06:15:55|39757.57
06:15:55|39757.57
06:15:57|39757.57
06:15:58|39757.57
06:15:59|39757.57
06:16:00|39755.81
06:16:01|39755.81
06:16:02|39755.81
06:16:03|39755.81
06:16:05|39755.81
06:16:06|39755.81
06:16:07|39757.93
06:16:08|39757.93
06:16:09|39757.93
06:16:10|39757.93
06:16:11|39758.67
06:16:12|39755.41
06:16:13|39758.03
06:16:15|39758.03
06:16:15|39758.03
06:16:16|39758.03
06:16:17|39758.03
06:16:19|39758.46
06:16:20|39758.46
06:16:21|39758.47
06:16:21|39758.47
06:16:23|39758.47
06:16:23|39758.47
06:16:25|39758.47
06:16:25|39758.48
06:16:26|39758.48
06:16:28|39758.48
06:16:28|39758.48
06:16:30|39758.48
06:16:30|39758.48
06:16:32|39758.48
06:16:33|39758.48
06:16:34|39758.48
06:16:35|39758.48
06:16:36|39758.48
06:16:38|39758.48
06:16:38|39758.48
06:16:39|39758.48
06:16:41|39758.48
06:16:41|39758.48
06:16:43|39758.48
06:16:44|39758.48
06:16:45|39758.48
06:16:46|39758.48
06:16:47|39770.01
06:16:48|39770.01
06:16:50|39760.05
06:16:50|39760.74
06:16:51|39760.74
06:16:52|39760.74
06:16:53|39760.74
06:16:54|39760.74
06:16:55|39760.74
06:16:56|39760.74
06:16:57|39766.58
06:16:58|39765.19
06:16:59|39765.19
06:17:01|39765.19
06:17:02|39760.9
06:17:04|39762.21
06:17:05|39762.21
06:17:06|39762.21
06:17:08|39762.21
06:17:08|39762.21
06:17:09|39762.21
06:17:10|39762.21
06:17:11|39762.21
06:17:12|39762.21
06:17:13|39762.21
06:17:14|39762.21
06:17:15|39762.21
06:17:16|39762.21
06:17:17|39762.21
06:17:18|39762.21
06:17:19|39762.21
06:17:20|39762.21
06:17:21|39762.21
06:17:22|39762.21
06:17:23|39762.21
06:17:25|39762.22
06:17:26|39762.22
06:17:27|39761.28
06:17:28|39761.28
06:17:30|39761.28
06:17:30|39761.28
06:17:32|39757.57
06:17:33|39757.57
06:17:34|39757.57
06:17:35|39757.47
06:17:36|39757.47
06:17:37|39757.47
06:17:39|39757.47
06:17:39|39757.47
06:17:41|39750.29
06:17:42|39750.08
06:17:43|39750.08
06:17:44|39748.31
06:17:45|39748.31
06:17:46|39748.31
06:17:47|39748.31
06:17:49|39741.99
06:17:50|39743.38
06:17:51|39741.91
06:17:52|39741.91
06:17:53|39741.9
06:17:54|39741.9
06:17:55|39741.9
06:17:57|39741.07
06:17:58|39741.07
06:17:59|39741.07
06:18:00|39740.78
06:18:00|39740.78
06:18:02|39740.78
06:18:03|39744.57
06:18:03|39744.57
06:18:04|39744.57
06:18:05|39744.57
06:18:06|39744.57
06:18:07|39744.57
06:18:09|39745.83
06:18:10|39751.96
06:18:10|39751.96
06:18:11|39751.96
06:18:12|39751.96
06:18:13|39751.96
06:18:14|39751.96
06:18:15|39744.94
06:18:17|39746.54
06:18:18|39745.84
06:18:19|39745.84
06:18:19|39747.1
06:18:21|39760.01
06:18:21|39760.01
06:18:22|39760.01
06:18:24|39760.01
06:18:25|39764.22
06:18:26|39764.22
06:18:27|39764.22
06:18:28|39764.22
06:18:29|39764.22
06:18:30|39764.22
06:18:31|39765.53
06:18:32|39765.53
06:18:33|39765.53
06:18:34|39765.53
06:18:35|39765.53
06:18:36|39762.77
06:18:37|39762.77
06:18:38|39756.59
06:18:39|39756.59
06:18:40|39756.59
06:18:42|39756.59
06:18:43|39756.59
06:18:44|39756.58
06:18:46|39747.03
06:18:46|39741.
06:18:47|39741.
06:18:49|39742.99
06:18:50|39742.99
06:18:50|39744.99
06:18:51|39744.99
06:18:52|39743.96
06:18:54|39743.96
06:18:54|39743.01
06:18:56|39743.01
06:18:56|39743.01
06:18:58|39743.01
06:18:58|39743.01
06:19:00|39740.45
06:19:01|39740.45
06:19:02|39740.45
06:19:04|39739.65
06:19:04|39739.65
06:19:05|39739.65
06:19:07|39739.65
06:19:07|39739.65
06:19:08|39732.57
06:19:10|39731.65
06:19:10|39731.65
06:19:12|39731.65
06:19:12|39731.01
06:19:13|39731.01
06:19:15|39731.01
06:19:16|39731.01
06:19:17|39731.01
06:19:18|39731.01
06:19:20|39731.02
06:19:21|39731.73
06:19:22|39731.76
06:19:22|39742.96
06:19:24|39742.96
06:19:25|39742.96
06:19:25|39742.96
06:19:27|39733.19
06:19:28|39731.03
06:19:29|39731.03
06:19:30|39731.92
06:19:31|39731.92
06:19:32|39731.92
06:19:33|39731.92
06:19:34|39731.92
06:19:35|39731.01
06:19:36|39731.02
06:19:37|39731.02
06:19:38|39731.02
06:19:39|39731.02
06:19:40|39731.02
06:19:41|39731.02
06:19:42|39731.02
06:19:43|39731.02
06:19:44|39731.02
06:19:45|39731.02
06:19:46|39731.92
06:19:47|39731.92
06:19:48|39731.92
06:19:49|39731.92
06:19:51|39731.91
06:19:52|39731.01
06:19:52|39731.01
06:19:54|39729.01
06:19:55|39729.01
06:19:56|39726.51
06:19:57|39726.51
06:19:58|39726.51
06:19:59|39726.51
06:20:00|39726.51
06:20:01|39726.51
06:20:02|39726.51
06:20:03|39726.51
06:20:04|39726.51
06:20:05|39726.51
06:20:06|39726.51
06:20:07|39726.51
06:20:08|39726.51
06:20:09|39726.51
06:20:10|39726.51
06:20:11|39726.51
06:20:12|39726.51
06:20:13|39726.51
06:20:14|39726.51
06:20:16|39726.51
06:20:16|39726.5
06:20:17|39726.5
06:20:18|39726.5
06:20:19|39726.5
06:20:20|39726.5
06:20:21|39726.5
06:20:22|39726.5
06:20:24|39726.5
06:20:25|39726.51
06:20:26|39726.51
06:20:27|39726.51
06:20:28|39726.51
06:20:29|39726.51
06:20:30|39726.51
06:20:31|39726.51
06:20:32|39734.29
06:20:33|39734.29
06:20:34|39734.29
06:20:35|39734.29
06:20:36|39738.15
06:20:36|39739.61
06:20:38|39739.61
06:20:39|39739.61
06:20:40|39739.61
06:20:40|39744.38
06:20:43|39755.57
06:20:44|39751.38
06:20:45|39751.38
06:20:47|39751.38
06:20:47|39751.38
06:20:48|39751.38
06:20:50|39751.38
06:20:51|39751.39
06:20:53|39751.39
06:20:53|39751.39
06:20:54|39751.29
06:20:55|39751.29
06:20:56|39751.29
06:20:57|39751.28
06:20:58|39754.68
06:20:59|39754.68
06:21:01|39754.68
06:21:01|39754.68
06:21:02|39754.68
06:21:03|39754.68
06:21:04|39754.68
06:21:05|39754.68
06:21:06|39757.82
06:21:07|39757.82
06:21:08|39757.82
06:21:09|39757.82
06:21:10|39757.82
06:21:12|39757.82
06:21:12|39757.82
06:21:13|39757.82
06:21:14|39757.82
06:21:15|39757.82
06:21:16|39757.82
06:21:17|39753.69
06:21:18|39754.35
06:21:19|39754.35
06:21:20|39754.35
06:21:21|39746.42
06:21:22|39746.42
06:21:23|39746.14
06:21:24|39746.14
06:21:25|39746.14
06:21:26|39748.8
06:21:27|39747.93
06:21:28|39747.93
06:21:29|39747.14
06:21:30|39747.14
06:21:31|39749.56
06:21:32|39753.68
06:21:33|39753.91
06:21:34|39753.91
06:21:35|39753.91
06:21:36|39753.91
06:21:37|39753.91
06:21:38|39753.91
06:21:39|39753.91
06:21:40|39753.91
06:21:42|39753.91
06:21:44|39753.91
06:21:44|39753.91
06:21:46|39753.91
06:21:48|39753.91
06:21:48|39753.91
06:21:50|39753.91
06:21:50|39746.3
06:21:51|39746.3
06:21:53|39746.3
06:21:54|39746.3
06:21:55|39746.3
06:21:57|39746.3
06:21:57|39746.3
06:21:58|39746.3
06:21:59|39746.3
06:22:00|39746.3
06:22:02|39746.3
06:22:03|39746.3
06:22:04|39752.17
06:22:05|39752.17
06:22:06|39751.2
06:22:07|39751.2
06:22:09|39751.2
06:22:10|39751.2
06:22:10|39751.2
06:22:11|39751.2
06:22:13|39751.2
06:22:14|39751.2
06:22:14|39751.2
06:22:15|39751.73
06:22:16|39751.73
06:22:18|39751.73
06:22:18|39751.74
06:22:20|39751.74
06:22:20|39753.56
06:22:22|39753.56
06:22:22|39753.56
06:22:23|39751.56
06:22:24|39751.56
06:22:26|39751.56
06:22:27|39748.44
06:22:28|39748.44
06:22:29|39748.44
06:22:30|39748.87
06:22:31|39748.87
06:22:32|39748.87
06:22:33|39748.87
06:22:34|39749.31
06:22:35|39749.31
06:22:36|39749.31
06:22:37|39749.31
06:22:38|39749.31
06:22:39|39749.31
06:22:40|39749.31
06:22:42|39749.31
06:22:42|39749.31
06:22:44|39756.38
06:22:45|39756.38
06:22:46|39756.38
06:22:48|39756.38
06:22:50|39756.38
06:22:50|39756.38
06:22:51|39756.38
06:22:53|39767.18
06:22:53|39767.18
06:22:55|39767.18
06:22:56|39767.18
06:22:57|39767.18
06:22:58|39767.18
06:22:59|39767.08
06:23:00|39767.04
06:23:01|39767.04
06:23:02|39767.04
06:23:03|39767.04
06:23:03|39767.04
06:23:04|39767.04
06:23:06|39767.04
06:23:07|39764.3
06:23:08|39764.31
06:23:08|39763.25
06:23:10|39764.31
06:23:10|39764.31
06:23:12|39764.31
06:23:13|39764.31
06:23:13|39764.31
06:23:15|39764.31
06:23:16|39764.31
06:23:16|39762.07
06:23:18|39762.07
06:23:19|39762.07
06:23:21|39764.31
06:23:21|39764.17
06:23:22|39762.66
06:23:24|39762.66
06:23:25|39762.66
06:23:26|39762.66
06:23:27|39762.66
06:23:28|39758.8
06:23:29|39758.8
06:23:30|39758.84
06:23:31|39758.84
06:23:32|39758.84
06:23:33|39758.84
06:23:34|39758.84
06:23:35|39764.31
06:23:36|39764.31
06:23:37|39761.47
06:23:38|39761.47
06:23:38|39763.49
06:23:40|39763.49
06:23:40|39763.49
06:23:43|39763.49
06:23:44|39763.49
06:23:46|39763.49
06:23:46|39763.49
06:23:48|39762.02
06:23:49|39762.02
06:23:50|39762.02
06:23:51|39762.02
06:23:53|39762.02
06:23:53|39762.02
06:23:54|39762.02
06:23:55|39770.19
06:23:56|39772.58
06:23:57|39772.58
06:23:58|39772.58
06:23:59|39772.58
06:24:00|39772.58
06:24:01|39772.58
06:24:02|39772.58
06:24:03|39772.58
06:24:04|39772.58
06:24:05|39772.58
06:24:06|39765.4
06:24:08|39765.4
06:24:09|39773.18
06:24:10|39773.18
06:24:11|39769.72
06:24:12|39769.72
06:24:14|39769.73
06:24:15|39769.72
06:24:15|39769.72
06:24:16|39769.72
06:24:18|39769.72
06:24:18|39769.72
06:24:19|39769.72
06:24:20|39769.54
06:24:22|39769.54
06:24:23|39769.54
06:24:24|39771.55
06:24:25|39771.55
06:24:26|39771.55
06:24:28|39771.55
06:24:29|39771.55
06:24:29|39771.56
06:24:30|39771.56
06:24:31|39771.56
06:24:32|39771.56
06:24:33|39774.31
06:24:34|39774.31
06:24:35|39774.31
06:24:37|39774.31
06:24:37|39774.31
06:24:38|39774.31
06:24:39|39774.31
06:24:40|39774.31
06:24:41|39774.31
06:24:43|39774.31
06:24:43|39774.31
06:24:45|39774.31
06:24:46|39776.92
06:24:48|39781.15
06:24:48|39782.44
06:24:50|39782.44
06:24:51|39782.44
06:24:52|39782.01
06:24:53|39789.74
06:24:54|39789.75
06:24:55|39789.75
06:24:56|39789.75
06:24:57|39789.75
06:24:58|39785.46
06:24:59|39783.42
06:25:00|39783.42
06:25:01|39778.89
06:25:02|39778.89
06:25:03|39778.88
06:25:04|39778.88
06:25:06|39778.88
06:25:06|39771.56
06:25:07|39771.56
06:25:09|39771.56
06:25:09|39771.56
06:25:11|39771.56
06:25:12|39771.56
06:25:13|39771.56
06:25:14|39771.56
06:25:14|39771.56
06:25:16|39771.56
06:25:17|39771.56
06:25:17|39771.57
06:25:18|39771.57
06:25:19|39771.57
06:25:20|39771.57
06:25:21|39771.57
06:25:23|39771.57
06:25:23|39771.57
06:25:24|39771.57
06:25:26|39771.57
06:25:27|39777.89
06:25:27|39777.89
06:25:28|39777.9
06:25:30|39780.34
06:25:31|39780.34
06:25:32|39780.82
06:25:33|39780.82
06:25:34|39780.54
06:25:35|39780.54
06:25:36|39780.54
06:25:37|39780.54
06:25:38|39780.54
06:25:39|39780.54
06:25:40|39782.33
06:25:41|39782.33
06:25:42|39782.33
06:25:43|39782.33
06:25:44|39782.33
06:25:45|39782.33
06:25:46|39781.04
06:25:47|39781.04
06:25:49|39787.3
06:25:50|39787.3
06:25:50|39787.3
06:25:51|39787.3
06:25:53|39787.3
06:25:54|39787.3
06:25:54|39787.3
06:25:55|39787.3
06:25:57|39787.3
06:25:58|39787.33
06:25:59|39787.33
06:26:00|39787.33
06:26:01|39787.33
06:26:01|39787.33
06:26:03|39787.33
06:26:04|39787.33
06:26:04|39787.33
06:26:05|39785.58
06:26:06|39787.33
06:26:08|39787.33
06:26:08|39787.33
06:26:09|39787.33
06:26:10|39787.33
06:26:11|39787.33
06:26:12|39787.33
06:26:13|39785.84
06:26:15|39787.33
06:26:15|39787.33
06:26:17|39787.33
06:26:18|39787.33
06:26:19|39785.57
06:26:19|39785.57
06:26:20|39785.57
06:26:21|39785.57
06:26:23|39785.57
06:26:24|39785.57
06:26:25|39785.57
06:26:26|39785.57
06:26:27|39784.72
06:26:28|39784.72
06:26:29|39781.03
06:26:30|39781.03
06:26:31|39781.03
06:26:32|39781.03
06:26:33|39781.03
06:26:34|39781.03
06:26:35|39786.18
06:26:36|39786.18
06:26:37|39786.18
06:26:38|39786.18
06:26:39|39780.81
06:26:40|39780.81
06:26:41|39780.81
06:26:42|39779.04
06:26:43|39779.04
06:26:45|39779.04
06:26:45|39779.04
06:26:47|39779.04
06:26:48|39779.57
06:26:49|39777.69
06:26:49|39777.69
06:26:50|39777.69
06:26:52|39776.36
06:26:53|39776.36
06:26:54|39776.36
06:26:55|39776.36
06:26:56|39776.36
06:26:56|39776.36
06:26:58|39776.36
06:26:59|39776.36
06:27:00|39776.36
06:27:01|39776.36
06:27:02|39776.36
06:27:03|39776.36
06:27:04|39776.36
06:27:05|39776.36
06:27:07|39776.36
06:27:07|39776.36
06:27:09|39776.36
06:27:09|39776.36
06:27:11|39776.36
06:27:12|39775.06
06:27:13|39775.06
06:27:14|39776.36
06:27:14|39775.21
06:27:16|39775.21
06:27:17|39773.13
06:27:18|39773.13
06:27:19|39773.13
06:27:20|39773.13
06:27:21|39773.13
06:27:22|39773.13
06:27:23|39773.13
06:27:24|39773.13
06:27:25|39773.13
06:27:26|39773.13
06:27:27|39773.13
06:27:28|39773.13
06:27:29|39773.13
06:27:31|39773.13
06:27:31|39773.13
06:27:32|39773.13
06:27:34|39773.13
06:27:35|39773.13
06:27:36|39773.13
06:27:37|39773.13
06:27:38|39773.13
06:27:39|39773.13
06:27:40|39773.13
06:27:41|39773.13
06:27:42|39773.13
06:27:43|39773.13
06:27:44|39773.13
06:27:45|39773.13
06:27:46|39773.13
06:27:47|39773.13
06:27:49|39773.13
06:27:50|39773.13
06:27:51|39773.13
06:27:52|39773.13
06:27:53|39786.8
06:27:55|39786.8
06:27:56|39786.8
06:27:57|39786.8
06:27:58|39786.81
06:28:00|39786.81
06:28:00|39786.81
06:28:01|39786.81
06:28:02|39786.81
06:28:03|39786.81
06:28:04|39786.81
06:28:05|39786.81
06:28:06|39786.81
06:28:07|39786.81
06:28:08|39786.81
06:28:09|39786.81
06:28:10|39786.81
06:28:11|39786.81
06:28:12|39786.81
06:28:13|39786.81
06:28:14|39786.81
06:28:15|39786.81
06:28:16|39786.81
06:28:17|39786.81
06:28:18|39786.81
06:28:19|39786.81
06:28:20|39786.81
06:28:21|39786.81
06:28:22|39786.81
06:28:23|39786.81
06:28:24|39786.81
06:28:25|39786.81
06:28:26|39786.81
06:28:28|39786.81
06:28:29|39786.81
06:28:30|39786.81
06:28:30|39792.82
06:28:32|39792.81
06:28:33|39792.81
06:28:34|39792.81
06:28:35|39780.5
06:28:35|39780.5
06:28:36|39780.5
06:28:37|39780.5
06:28:39|39780.51
06:28:40|39780.51
06:28:41|39784.11
06:28:42|39784.11
06:28:43|39784.11
06:28:44|39784.11
06:28:44|39784.11
06:28:45|39784.11
06:28:46|39784.11
06:28:48|39784.11
06:28:48|39784.12
06:28:50|39784.12
06:28:50|39784.12
06:28:53|39784.12
06:28:54|39784.12
06:28:55|39785.95
06:28:56|39785.95
06:28:57|39784.53
06:28:58|39787.52
06:28:58|39785.43
06:28:59|39785.43
06:29:01|39785.43
06:29:01|39785.43
06:29:03|39785.43
06:29:03|39785.43
06:29:05|39785.43
06:29:07|39791.15
06:29:07|39791.15
06:29:08|39791.15
06:29:10|39791.15
06:29:11|39787.81
06:29:12|39787.81
06:29:14|39772.51
06:29:15|39775.3
06:29:15|39775.3
06:29:17|39775.3
06:29:18|39775.3
06:29:20|39775.3
06:29:20|39775.3
06:29:21|39775.3
06:29:23|39775.3
06:29:23|39771.57
06:29:25|39771.57
06:29:26|39771.57
06:29:26|39771.57
06:29:28|39771.57
06:29:29|39771.57
06:29:30|39771.57
06:29:31|39771.57
06:29:32|39771.57
06:29:33|39771.57
06:29:34|39771.57
06:29:35|39775.41
06:29:36|39775.41
06:29:37|39777.67
06:29:38|39777.67
06:29:39|39777.67
06:29:41|39777.67
06:29:42|39777.9
06:29:42|39777.9
06:29:43|39777.9
06:29:44|39777.9
06:29:45|39777.9
06:29:47|39777.9
06:29:47|39777.94
06:29:49|39777.94
06:29:50|39777.94
06:29:52|39777.94
06:29:52|39777.93
06:29:54|39777.94
06:29:54|39777.94
06:29:56|39777.94
06:29:57|39777.25
06:29:57|39777.25
06:29:58|39777.25
06:30:00|39777.25
06:30:01|39777.25
06:30:02|39771.57
06:30:03|39771.57
06:30:05|39771.57
06:30:07|39771.57
06:30:08|39771.57
06:30:09|39771.57
06:30:10|39771.57
06:30:11|39771.57
06:30:12|39764.09
06:30:13|39760.
06:30:14|39752.61
06:30:15|39752.61
06:30:17|39752.61
06:30:17|39752.61
06:30:18|39752.61
06:30:20|39752.61
06:30:20|39750.72
06:30:21|39755.25
06:30:22|39764.7
06:30:24|39764.7
06:30:25|39764.7
06:30:25|39775.29
06:30:26|39775.29
06:30:27|39780.53
06:30:29|39780.53
06:30:30|39780.53
06:30:30|39780.53
06:30:31|39780.53
06:30:33|39780.53
06:30:33|39769.27
06:30:34|39769.27
06:30:35|39769.27
06:30:36|39769.27
06:30:38|39767.16
06:30:39|39767.16
06:30:40|39767.16
06:30:41|39760.94
06:30:42|39760.94
06:30:43|39760.94
06:30:44|39760.94
06:30:45|39760.94
06:30:46|39760.94
06:30:47|39760.94
06:30:48|39760.94
06:30:49|39760.94
06:30:50|39760.94
06:30:51|39764.87
06:30:52|39764.87
06:30:54|39764.87
06:30:55|39764.87
06:30:56|39757.91
06:30:57|39757.91
06:30:58|39757.91
06:30:59|39757.91
06:31:00|39757.91
06:31:01|39757.91
06:31:02|39757.91
06:31:03|39757.91
06:31:04|39760.45
06:31:05|39760.45
06:31:06|39760.45
06:31:07|39760.45
06:31:08|39760.45
06:31:09|39773.74
06:31:10|39773.74
06:31:11|39773.74
06:31:12|39773.74
06:31:13|39773.74
06:31:14|39773.74
06:31:15|39773.74
06:31:16|39773.74
06:31:17|39773.74
06:31:18|39773.74
06:31:19|39773.74
06:31:20|39773.74
06:31:21|39773.74
06:31:22|39773.74
06:31:23|39773.74
06:31:24|39766.91
06:31:25|39764.7
06:31:26|39764.71
06:31:27|39764.81
06:31:28|39764.81
06:31:30|39762.57
06:31:31|39762.19
06:31:32|39762.02
06:31:33|39762.02
06:31:34|39762.02
06:31:35|39762.02
06:31:36|39762.02
06:31:37|39762.75
06:31:38|39762.75
06:31:39|39762.75
06:31:40|39762.75
06:31:41|39762.75
06:31:42|39762.75
06:31:43|39762.75
06:31:44|39762.75
06:31:45|39762.75
06:31:46|39762.75
06:31:47|39762.74
06:31:48|39762.74
06:31:49|39762.74
06:31:50|39762.74
06:31:51|39765.46
06:31:52|39765.46
06:31:54|39765.46
06:31:55|39766.7
06:31:56|39766.7
06:31:57|39766.7
06:31:58|39766.7
06:31:59|39766.7
06:32:00|39766.7
06:32:01|39766.87
06:32:02|39766.87
06:32:03|39766.87
06:32:04|39765.11
06:32:05|39757.03
06:32:06|39756.71
06:32:07|39756.71
06:32:09|39755.04
06:32:09|39755.04
06:32:11|39755.04
06:32:11|39755.04
06:32:12|39752.68
06:32:13|39752.68
06:32:14|39752.68
06:32:15|39752.68
06:32:16|39755.43
06:32:17|39755.43
06:32:18|39755.43
06:32:20|39755.43
06:32:21|39758.38
06:32:21|39758.38
06:32:23|39758.38
06:32:23|39758.46
06:32:25|39758.46
06:32:25|39758.46
06:32:27|39769.99
06:32:27|39770.
06:32:28|39770.
06:32:29|39770.
06:32:31|39770.
06:32:31|39770.
06:32:32|39770.
06:32:34|39764.87
06:32:34|39764.87
06:32:35|39764.87
06:32:37|39764.87
06:32:37|39770.
06:32:39|39770.
06:32:39|39763.08
06:32:41|39763.08
06:32:42|39763.08
06:32:43|39763.08
06:32:44|39763.08
06:32:45|39757.75
06:32:46|39757.75
06:32:47|39757.75
06:32:48|39757.75
06:32:49|39757.75
06:32:50|39757.75
06:32:51|39755.76
06:32:52|39755.76
06:32:53|39755.76
06:32:54|39755.76
06:32:55|39755.76
06:32:57|39754.64
06:32:58|39754.64
06:32:59|39754.64
06:33:00|39754.64
06:33:01|39756.59
06:33:02|39756.59
06:33:03|39756.59
06:33:04|39756.59
06:33:05|39756.59
06:33:06|39754.07
06:33:07|39754.07
06:33:08|39754.07
06:33:09|39754.07
06:33:10|39754.07
06:33:11|39754.07
06:33:12|39754.07
06:33:13|39754.65
06:33:15|39754.65
06:33:15|39754.65
06:33:17|39754.65
06:33:18|39754.65
06:33:18|39754.65
06:33:19|39754.65
06:33:21|39752.23
06:33:22|39752.23
06:33:22|39752.24
06:33:25|39752.24
06:33:25|39759.57
06:33:26|39759.57
06:33:27|39759.57
06:33:28|39760.36
06:33:29|39760.36
06:33:30|39761.01
06:33:31|39761.01
06:33:32|39761.01
06:33:33|39761.01
06:33:34|39761.01
06:33:35|39761.11
06:33:36|39761.11
06:33:37|39761.11
06:33:38|39763.99
06:33:39|39763.04
06:33:40|39762.12
06:33:41|39762.12
06:33:42|39762.12
06:33:43|39762.12
06:33:44|39762.12
06:33:45|39762.12
06:33:46|39762.12
06:33:47|39762.12
06:33:48|39764.47
06:33:49|39764.47
06:33:50|39764.47
06:33:51|39762.78
06:33:52|39762.78
06:33:54|39765.09
06:33:55|39762.14
06:33:56|39762.14
06:33:57|39762.14
06:33:58|39762.14
06:34:00|39762.14
06:34:00|39762.14
06:34:01|39762.14
06:34:02|39762.14
06:34:03|39762.14
06:34:05|39762.14
06:34:06|39762.14
06:34:07|39762.14
06:34:08|39762.14
06:34:09|39762.13
06:34:10|39762.13
06:34:11|39762.14
06:34:11|39762.14
06:34:13|39762.14
06:34:14|39762.14
06:34:15|39764.3
06:34:16|39764.3
06:34:17|39764.3
06:34:18|39764.3
06:34:19|39764.3
06:34:20|39764.3
06:34:21|39764.3
06:34:22|39764.3
06:34:23|39764.3
06:34:24|39764.3
06:34:25|39764.3
06:34:26|39764.33
06:34:27|39763.68
06:34:29|39764.33
06:34:29|39764.33
06:34:30|39764.33
06:34:31|39764.33
06:34:32|39764.33
06:34:33|39764.33
06:34:34|39764.26
06:34:35|39764.26
06:34:36|39764.26
06:34:37|39764.26
06:34:39|39764.33
06:34:40|39764.33
06:34:41|39764.33
06:34:42|39764.33
06:34:43|39764.33
06:34:44|39764.33
06:34:45|39764.33
06:34:45|39764.33
06:34:47|39764.33
06:34:47|39764.33
06:34:50|39762.12
06:34:50|39762.12
06:34:51|39755.32
06:34:52|39755.32
06:34:53|39755.32
06:34:55|39760.39
06:34:56|39760.39
06:34:56|39763.35
06:34:58|39759.08
06:34:59|39759.08
06:35:00|39759.08
06:35:02|39759.08
06:35:02|39759.08
06:35:03|39759.08
06:35:05|39760.41
06:35:06|39762.67
06:35:06|39762.67
06:35:08|39763.61
06:35:09|39764.33
06:35:09|39764.33
06:35:11|39764.33
06:35:11|39758.7
06:35:13|39758.7
06:35:14|39762.74
06:35:15|39761.24
06:35:16|39764.02
06:35:17|39764.02
06:35:19|39764.02
06:35:19|39764.02
06:35:20|39764.02
06:35:21|39764.02
06:35:23|39764.02
06:35:23|39764.02
06:35:25|39764.02
06:35:25|39764.02
06:35:26|39764.02
06:35:28|39764.02
06:35:29|39764.02
06:35:30|39758.19
06:35:31|39758.19
06:35:33|39758.19
06:35:34|39759.8
06:35:35|39759.79
06:35:36|39757.82
06:35:37|39757.82
06:35:38|39757.82
06:35:39|39757.82
06:35:40|39757.82
06:35:41|39755.33
06:35:42|39755.33
06:35:43|39755.33
06:35:44|39755.33
06:35:45|39755.33
06:35:46|39755.33
06:35:47|39755.33
06:35:48|39755.33
06:35:49|39755.33
06:35:50|39755.33
06:35:51|39755.33
06:35:52|39755.33
06:35:53|39755.33
06:35:54|39755.33
06:35:55|39755.33
06:35:57|39755.33
06:35:57|39755.33
06:35:59|39755.33
06:36:00|39755.33
06:36:01|39755.33
06:36:03|39755.33
06:36:04|39755.33
06:36:04|39755.33
06:36:06|39755.33
06:36:06|39755.89
06:36:07|39755.89
06:36:09|39755.89
06:36:10|39755.89
06:36:11|39755.89
06:36:12|39755.89
06:36:13|39755.89
06:36:14|39756.76
06:36:15|39756.76
06:36:16|39756.76
06:36:17|39756.76
06:36:19|39756.77
06:36:19|39756.77
06:36:20|39756.77
06:36:22|39756.77
06:36:22|39756.77
06:36:24|39756.77
06:36:24|39756.77
06:36:26|39756.77
06:36:26|39756.77
06:36:28|39756.77
06:36:29|39756.77
06:36:29|39756.77
06:36:31|39756.77
06:36:31|39764.03
06:36:32|39764.03
06:36:34|39764.03
06:36:35|39764.03
06:36:36|39764.03
06:36:37|39764.03
06:36:38|39764.03
06:36:39|39764.03
06:36:40|39764.03
06:36:41|39764.03
06:36:42|39764.02
06:36:43|39764.02
06:36:44|39764.02
06:36:45|39764.02
06:36:46|39764.02
06:36:47|39764.02
06:36:48|39764.
06:36:49|39764.
06:36:50|39764.
06:36:51|39764.
06:36:52|39764.
06:36:53|39764.
06:36:54|39764.
06:36:55|39764.
06:36:56|39764.
06:36:57|39764.
06:36:58|39764.
06:37:00|39764.
06:37:00|39764.
06:37:01|39764.
06:37:03|39764.
06:37:04|39764.
06:37:05|39764.
06:37:06|39764.
06:37:07|39764.
06:37:08|39764.
06:37:09|39766.52
06:37:11|39766.52
06:37:11|39766.52
06:37:13|39764.85
06:37:14|39764.85
06:37:15|39766.46
06:37:16|39766.46
06:37:17|39766.46
06:37:18|39766.46
06:37:19|39766.46
06:37:20|39766.46
06:37:21|39766.46
06:37:22|39766.46
06:37:23|39766.46
06:37:24|39766.46
06:37:25|39766.45
06:37:26|39766.44
06:37:27|39766.44
06:37:28|39765.62
06:37:29|39766.44
06:37:30|39766.44
06:37:31|39766.44
06:37:32|39766.44
06:37:33|39766.44
06:37:34|39766.44
06:37:35|39766.44
06:37:36|39766.44
06:37:37|39764.32
06:37:38|39764.
06:37:39|39764.
06:37:40|39764.
06:37:41|39764.
06:37:42|39764.
06:37:43|39764.
06:37:44|39764.
06:37:45|39764.
06:37:46|39764.
06:37:47|39767.33
06:37:48|39767.33
06:37:49|39767.33
06:37:50|39767.33
06:37:51|39767.33
06:37:52|39767.33
06:37:53|39767.33
06:37:54|39767.33
06:37:55|39767.33
06:37:56|39767.33
06:37:58|39767.33
06:37:59|39767.67
06:37:59|39767.67
06:38:02|39767.67
06:38:03|39767.67
06:38:05|39767.67
06:38:05|39767.67
06:38:06|39767.19
06:38:08|39767.19
06:38:09|39767.19
06:38:10|39767.19
06:38:11|39767.19
06:38:12|39767.19
06:38:13|39767.19
06:38:13|39767.19
06:38:15|39767.19
06:38:16|39767.19
06:38:17|39767.19
06:38:18|39767.19
06:38:18|39767.19
06:38:19|39767.19
06:38:21|39767.19
06:38:22|39767.19
06:38:23|39767.19
06:38:23|39767.19
06:38:25|39767.19
06:38:25|39767.19
06:38:27|39767.19
06:38:27|39767.19
06:38:29|39767.19
06:38:30|39767.19
06:38:31|39767.19
06:38:32|39767.19
06:38:33|39767.21
06:38:34|39767.21
06:38:35|39767.21
06:38:35|39768.13
06:38:37|39768.13
06:38:38|39768.13
06:38:40|39768.13
06:38:40|39768.13
06:38:41|39768.13
06:38:42|39768.13
06:38:44|39768.13
06:38:44|39768.13
06:38:46|39767.01
06:38:46|39767.01
06:38:48|39767.01
06:38:48|39767.01
06:38:50|39767.01
06:38:51|39767.01
06:38:51|39767.
06:38:53|39767.
06:38:53|39767.
06:38:55|39769.47
06:38:56|39769.47
06:38:57|39769.47
06:38:58|39769.47
06:38:59|39769.47
06:39:01|39769.44
06:39:02|39769.44
06:39:04|39782.09
06:39:05|39782.86
06:39:07|39783.7
06:39:08|39783.7
06:39:08|39787.79
06:39:09|39785.13
06:39:10|39785.13
06:39:11|39788.
06:39:13|39792.46
06:39:15|39799.57
06:39:16|39799.22
06:39:17|39802.3
06:39:18|39802.3
06:39:19|39802.29
06:39:20|39802.29
06:39:21|39802.29
06:39:22|39802.29
06:39:23|39802.29
06:39:24|39802.29
06:39:25|39800.37
06:39:26|39800.37
06:39:27|39800.37
06:39:28|39800.37
06:39:29|39800.37
06:39:30|39801.39
06:39:31|39801.39
06:39:32|39801.39
06:39:33|39801.39
06:39:34|39801.39
06:39:35|39801.39
06:39:36|39801.39
06:39:37|39801.39
06:39:39|39799.85
06:39:40|39799.85
06:39:41|39799.85
06:39:42|39799.38
06:39:42|39799.38
06:39:44|39799.38
06:39:45|39799.38
06:39:45|39799.38
06:39:46|39799.38
06:39:47|39799.38
06:39:49|39799.38
06:39:50|39799.38
06:39:50|39799.38
06:39:51|39799.38
06:39:52|39799.38
06:39:53|39799.38
06:39:55|39799.38
06:39:55|39799.38
06:39:56|39801.53
06:39:58|39801.53
06:39:59|39801.53
06:40:00|39801.53
06:40:01|39801.53
06:40:02|39803.61
06:40:04|39803.61
06:40:05|39802.3
06:40:06|39802.3
06:40:06|39806.05
06:40:07|39802.4
06:40:08|39800.36
06:40:10|39800.
06:40:11|39800.
06:40:12|39800.
06:40:13|39800.
06:40:15|39800.
06:40:15|39800.
06:40:17|39807.82
06:40:18|39807.82
06:40:18|39807.82
06:40:20|39807.82
06:40:21|39807.82
06:40:22|39803.49
06:40:23|39806.05
06:40:24|39806.05
06:40:25|39806.35
06:40:26|39806.71
06:40:27|39806.71
06:40:28|39806.71
06:40:29|39806.71
06:40:30|39806.71
06:40:31|39807.75
06:40:32|39807.75
06:40:33|39807.75
06:40:34|39807.75
06:40:35|39803.46
06:40:36|39803.46
06:40:37|39807.77
06:40:38|39807.74
06:40:40|39807.74
06:40:40|39807.74
06:40:42|39807.74
06:40:43|39805.19
06:40:44|39805.23
06:40:45|39807.94
06:40:46|39807.94
06:40:47|39807.71
06:40:49|39807.71
06:40:49|39807.71
06:40:51|39807.71
06:40:51|39807.71
06:40:53|39807.71
06:40:53|39807.71
06:40:55|39807.71
06:40:55|39807.71
06:40:57|39807.71
06:40:57|39807.71
06:40:58|39811.76
06:41:00|39811.76
06:41:00|39811.76
06:41:02|39811.76
06:41:02|39811.76
06:41:04|39811.76
06:41:05|39811.76
06:41:06|39811.77
06:41:07|39818.03
06:41:08|39818.03
06:41:10|39818.03
06:41:10|39818.38
06:41:12|39818.38
06:41:13|39818.33
06:41:14|39818.33
06:41:14|39818.33
06:41:15|39818.33
06:41:17|39818.33
06:41:17|39818.57
06:41:19|39818.57
06:41:19|39818.57
06:41:20|39818.57
06:41:22|39818.75
06:41:23|39818.75
06:41:24|39816.62
06:41:24|39816.62
06:41:26|39816.62
06:41:27|39811.14
06:41:28|39807.71
06:41:29|39800.
06:41:30|39800.
06:41:31|39800.
06:41:32|39800.
06:41:33|39800.
06:41:34|39800.
06:41:35|39799.9
06:41:36|39799.91
06:41:37|39799.91
06:41:38|39799.91
06:41:39|39799.91
06:41:40|39799.91
06:41:41|39800.
06:41:42|39800.
06:41:43|39800.
06:41:44|39800.01
06:41:45|39800.59
06:41:46|39804.76
06:41:47|39804.76
06:41:48|39804.76
06:41:49|39811.53
06:41:50|39811.53
06:41:51|39811.53
06:41:52|39811.53
06:41:53|39811.53
06:41:54|39811.53
06:41:56|39811.53
06:41:56|39811.53
06:41:58|39811.53
06:41:58|39811.53
06:42:00|39811.53
06:42:00|39811.53
06:42:01|39811.53
06:42:03|39811.53
06:42:05|39820.31
06:42:05|39820.31
06:42:07|39816.05
06:42:07|39816.05
06:42:09|39816.98
06:42:10|39816.98
06:42:10|39816.98
06:42:12|39816.98
06:42:12|39816.98
06:42:14|39816.98
06:42:14|39816.98
06:42:16|39816.98
06:42:17|39814.64
06:42:17|39814.64
06:42:19|39815.07
06:42:20|39816.97
06:42:21|39816.97
06:42:22|39816.97
06:42:23|39816.97
06:42:25|39816.97
06:42:25|39816.97
06:42:26|39816.97
06:42:27|39816.97
06:42:28|39816.98
06:42:29|39816.98
06:42:30|39814.64
06:42:31|39805.97
06:42:32|39805.97
06:42:33|39805.97
06:42:34|39805.97
06:42:35|39813.69
06:42:36|39813.69
06:42:37|39813.69
06:42:38|39808.21
06:42:39|39808.21
06:42:40|39808.18
06:42:41|39808.18
06:42:42|39806.33
06:42:43|39806.33
06:42:44|39806.33
06:42:45|39806.33
06:42:46|39806.33
06:42:47|39806.33
06:42:48|39806.33
06:42:49|39806.33
06:42:50|39806.32
06:42:52|39802.31
06:42:53|39808.21
06:42:54|39808.21
06:42:55|39808.21
06:42:56|39808.21
06:42:57|39807.76
06:42:58|39806.37
06:42:59|39808.2
06:43:00|39814.66
06:43:02|39814.66
06:43:03|39814.66
06:43:05|39814.66
06:43:06|39814.66
06:43:08|39808.04
06:43:09|39808.04
06:43:09|39808.04
06:43:11|39808.04
06:43:12|39808.04
06:43:14|39808.04
06:43:14|39808.04
06:43:15|39808.04
06:43:16|39812.74
06:43:17|39812.74
06:43:18|39812.74
06:43:19|39812.74
06:43:20|39812.96
06:43:21|39812.96
06:43:22|39815.13
06:43:23|39815.13
06:43:24|39815.13
06:43:26|39815.13
06:43:27|39815.13
06:43:28|39815.13
06:43:29|39815.13
06:43:30|39815.13
06:43:31|39815.2
06:43:32|39815.2
06:43:33|39815.2
06:43:34|39815.2
06:43:35|39815.2
06:43:36|39815.2
06:43:37|39815.2
06:43:38|39815.2
06:43:39|39815.2
06:43:40|39815.2
06:43:42|39815.2
06:43:43|39820.78
06:43:44|39820.78
06:43:45|39820.78
06:43:46|39820.78
06:43:47|39820.78
06:43:48|39820.78
06:43:49|39822.69
06:43:50|39822.69
06:43:51|39822.69
06:43:52|39822.69
06:43:53|39823.71
06:43:54|39823.71
06:43:55|39823.71
06:43:56|39823.71
06:43:57|39823.71
06:43:58|39823.71
06:43:59|39823.71
06:44:00|39823.71
06:44:01|39823.71
06:44:02|39824.2
06:44:03|39824.2
06:44:05|39824.2
06:44:05|39824.2
06:44:07|39824.2
06:44:07|39824.2
06:44:09|39824.2
06:44:09|39824.2
06:44:11|39824.2
06:44:11|39824.67
06:44:12|39824.67
06:44:14|39825.02
06:44:15|39825.02
06:44:16|39826.33
06:44:17|39839.95
06:44:19|39846.29
06:44:19|39846.29
06:44:21|39846.29
06:44:22|39846.29
06:44:23|39846.29
06:44:24|39846.29
06:44:25|39846.29
06:44:26|39846.29
06:44:28|39846.29
06:44:29|39830.69
06:44:30|39830.69
06:44:30|39830.69
06:44:32|39833.54
06:44:32|39833.16
06:44:34|39833.16
06:44:34|39832.91
06:44:35|39830.91
06:44:36|39823.89
06:44:38|39823.89
06:44:39|39823.89
06:44:40|39826.34
06:44:42|39830.21
06:44:43|39830.21
06:44:43|39819.91
06:44:44|39819.91
06:44:45|39819.91
06:44:46|39819.91
06:44:47|39819.91
06:44:48|39819.91
06:44:50|39819.91
06:44:51|39827.14
06:44:51|39827.14
06:44:53|39827.14
06:44:53|39827.14
06:44:54|39827.14
06:44:56|39827.14
06:44:57|39827.14
06:44:58|39831.03
06:44:59|39831.02
06:45:00|39831.02
06:45:01|39831.02
06:45:02|39831.02
06:45:03|39831.02
06:45:05|39831.01
06:45:05|39831.01
06:45:07|39827.15
06:45:08|39827.15
06:45:09|39827.15
06:45:10|39827.15
06:45:12|39827.15
06:45:14|39827.15
06:45:15|39838.7
06:45:17|39837.62
06:45:17|39837.62
06:45:18|39837.62
06:45:19|39837.62
06:45:20|39837.62
06:45:21|39837.62
06:45:22|39837.62
06:45:23|39837.62
06:45:24|39837.62
06:45:25|39836.77
06:45:26|39836.77
06:45:27|39836.77
06:45:28|39836.77
06:45:30|39835.31
06:45:30|39835.31
06:45:33|39831.2
06:45:33|39831.2
06:45:34|39831.2
06:45:35|39831.2
06:45:36|39832.77
06:45:38|39832.77
06:45:39|39832.77
06:45:40|39832.77
06:45:41|39832.77
06:45:42|39832.77
06:45:43|39827.6
06:45:44|39831.59
06:45:45|39835.35
06:45:46|39833.49
06:45:47|39827.14
06:45:48|39827.14
06:45:49|39835.35
06:45:50|39835.35
06:45:50|39835.35
06:45:52|39835.35
06:45:53|39835.35
06:45:54|39831.8
06:45:55|39832.6
06:45:56|39832.6
06:45:57|39835.25
06:45:57|39835.25
06:45:58|39835.25
06:45:59|39835.25
06:46:00|39835.25
06:46:02|39835.25
06:46:03|39835.25
06:46:04|39835.25
06:46:04|39836.25
06:46:06|39836.25
06:46:07|39836.25
06:46:09|39836.25
06:46:09|39836.25
06:46:10|39836.25
06:46:12|39836.25
06:46:13|39836.25
06:46:14|39833.34
06:46:15|39833.34
06:46:16|39833.34
06:46:18|39833.34
06:46:19|39833.34
06:46:20|39833.34
06:46:20|39833.34
06:46:21|39833.71
06:46:22|39833.71
06:46:23|39837.47
06:46:25|39837.47
06:46:26|39837.47
06:46:26|39837.47
06:46:28|39837.47
06:46:28|39837.47
06:46:29|39837.47
06:46:30|39837.47
06:46:32|39837.47
06:46:33|39825.94
06:46:33|39825.94
06:46:34|39824.68
06:46:36|39824.68
06:46:36|39824.68
06:46:38|39824.68
06:46:38|39824.68
06:46:39|39826.35
06:46:40|39826.35
06:46:42|39826.35
06:46:42|39822.9
06:46:44|39822.9
06:46:45|39825.64
06:46:47|39825.64
06:46:47|39825.64
06:46:49|39825.64
06:46:49|39825.64
06:46:51|39824.69
06:46:52|39824.69
06:46:53|39824.69
06:46:54|39824.69
06:46:55|39824.69
06:46:55|39824.69
06:46:57|39824.69
06:46:57|39825.09
06:46:58|39825.39
06:47:00|39825.39
06:47:01|39825.39
06:47:01|39825.43
06:47:03|39825.43
06:47:04|39825.43
06:47:04|39824.68
06:47:06|39824.68
06:47:07|39824.94
06:47:08|39824.94
06:47:10|39824.94
06:47:11|39824.94
06:47:11|39824.69
06:47:13|39811.54
06:47:14|39810.28
06:47:15|39811.43
06:47:16|39790.24
06:47:17|39790.24
06:47:18|39790.24
06:47:19|39790.24
06:47:20|39790.24
06:47:22|39790.27
06:47:23|39790.27
06:47:24|39788.05
06:47:25|39788.05
06:47:25|39793.36
06:47:26|39793.36
06:47:28|39790.22
06:47:28|39790.22
06:47:29|39783.48
06:47:30|39782.87
06:47:32|39786.31
06:47:33|39786.31
06:47:34|39782.88
06:47:35|39782.88
06:47:36|39782.88
06:47:37|39782.88
06:47:38|39782.88
06:47:39|39775.61
06:47:40|39775.61
06:47:41|39775.61
06:47:42|39775.61
06:47:43|39775.62
06:47:44|39775.62
06:47:45|39775.62
06:47:46|39775.62
06:47:47|39775.62
06:47:48|39775.62
06:47:49|39775.62
06:47:50|39780.98
06:47:51|39786.23
06:47:52|39786.23
06:47:53|39784.71
06:47:55|39784.71
06:47:56|39795.12
06:47:57|39796.26
06:47:58|39796.26
06:48:00|39796.26
06:48:01|39798.58
06:48:02|39798.58
06:48:03|39798.58
06:48:04|39798.58
06:48:05|39798.58
06:48:06|39801.28
06:48:07|39801.28
06:48:08|39799.09
06:48:09|39799.09
06:48:09|39799.09
06:48:12|39799.09
06:48:12|39799.09
06:48:13|39799.09
06:48:14|39799.09
06:48:16|39813.64
06:48:17|39813.64
06:48:18|39813.64
06:48:19|39813.64
06:48:20|39813.64
06:48:22|39813.64
06:48:22|39813.64
06:48:23|39813.64
06:48:24|39813.64
06:48:25|39813.64
06:48:26|39813.64
06:48:27|39813.64
06:48:28|39813.64
06:48:29|39813.64
06:48:30|39813.63
06:48:31|39813.63
06:48:32|39812.32
06:48:33|39812.32
06:48:34|39812.32
06:48:35|39812.32
06:48:36|39813.65
06:48:37|39813.65
06:48:39|39813.23
06:48:39|39813.23
06:48:40|39813.23
06:48:41|39813.23
06:48:42|39813.23
06:48:43|39813.23
06:48:44|39813.23
06:48:45|39813.23
06:48:47|39813.23
06:48:49|39813.23
06:48:50|39803.31
06:48:51|39803.31
06:48:52|39803.31
06:48:52|39803.31
06:48:53|39803.31
06:48:54|39795.12
06:48:56|39795.12
06:48:57|39795.12
06:48:58|39795.12
06:48:59|39795.12
06:49:00|39795.12
06:49:00|39795.12
06:49:02|39795.12
06:49:02|39799.2
06:49:04|39799.2
06:49:05|39806.21
06:49:07|39806.21
06:49:07|39802.93
06:49:09|39802.93
06:49:11|39802.93
06:49:12|39787.44
06:49:13|39787.44
06:49:15|39787.44
06:49:16|39787.44
06:49:17|39795.83
06:49:17|39795.83
06:49:19|39795.83
06:49:21|39791.17
06:49:21|39791.17
06:49:23|39791.17
06:49:24|39791.17
06:49:25|39791.17
06:49:27|39791.17
06:49:27|39791.17
06:49:28|39791.17
06:49:30|39791.17
06:49:30|39791.17
06:49:31|39791.17
06:49:32|39791.17
06:49:33|39786.61
06:49:35|39786.61
06:49:36|39788.41
06:49:37|39788.82
06:49:38|39788.82
06:49:39|39788.82
06:49:40|39788.82
06:49:41|39788.82
06:49:42|39788.82
06:49:43|39788.82
06:49:44|39788.82
06:49:45|39788.82
06:49:46|39788.82
06:49:47|39791.61
06:49:48|39792.75
06:49:49|39792.75
06:49:50|39800.03
06:49:51|39800.03
06:49:52|39800.03
06:49:53|39800.03
06:49:54|39800.27
06:49:55|39800.27
06:49:56|39800.27
06:49:57|39800.27
06:49:58|39798.43
06:49:59|39798.43
06:50:00|39798.43
06:50:01|39798.43
06:50:02|39798.43
06:50:03|39798.43
06:50:04|39798.43
06:50:05|39800.27
06:50:06|39800.27
06:50:07|39799.64
06:50:08|39799.64
06:50:09|39800.07
06:50:11|39800.05
06:50:12|39796.79
06:50:13|39796.79
06:50:14|39796.79
06:50:15|39796.79
06:50:17|39796.79
06:50:17|39796.79
06:50:18|39796.79
06:50:20|39789.63
06:50:20|39789.63
06:50:22|39789.63
06:50:22|39789.63
06:50:24|39789.63
06:50:25|39789.63
06:50:26|39789.63
06:50:27|39794.15
06:50:28|39794.15
06:50:30|39790.19
06:50:30|39790.19
06:50:32|39790.19
06:50:32|39790.19
06:50:33|39794.16
06:50:34|39794.16
06:50:35|39795.32
06:50:36|39795.32
06:50:38|39795.32
06:50:38|39795.32
06:50:40|39795.32
06:50:40|39795.32
06:50:42|39795.32
06:50:42|39791.71
06:50:43|39791.93
06:50:44|39791.93
06:50:45|39791.93
06:50:46|39791.93
06:50:48|39791.93
06:50:49|39791.14
06:50:50|39791.52
06:50:51|39788.82
06:50:52|39788.82
06:50:53|39788.82
06:50:54|39788.82
06:50:56|39788.82
06:50:56|39785.09
06:50:57|39781.42
06:50:59|39781.42
06:50:59|39781.42
06:51:00|39786.19
06:51:01|39785.68
06:51:02|39785.68
06:51:03|39785.68
06:51:04|39789.03
06:51:05|39789.03
06:51:07|39789.03
06:51:08|39789.03
06:51:09|39789.03
06:51:09|39789.03
06:51:14|39781.96
06:51:14|39781.96
06:51:16|39781.96
06:51:18|39781.96
06:51:18|39781.96
06:51:19|39782.89
06:51:20|39785.32
06:51:21|39785.32
06:51:22|39784.94
06:51:23|39784.94
06:51:24|39784.93
06:51:26|39784.93
06:51:26|39784.93
06:51:27|39784.93
06:51:28|39784.93
06:51:29|39780.
06:51:30|39780.
06:51:31|39784.93
06:51:32|39784.93
06:51:33|39784.93
06:51:34|39784.93
06:51:35|39784.93
06:51:37|39784.93
06:51:37|39784.93
06:51:39|39784.94
06:51:40|39784.94
06:51:41|39780.
06:51:42|39780.
06:51:43|39780.
06:51:44|39780.
06:51:45|39780.
06:51:46|39780.
06:51:47|39780.
06:51:49|39780.
06:51:49|39780.
06:51:50|39780.
06:51:52|39780.
06:51:53|39780.
06:51:54|39780.
06:51:55|39780.
06:51:56|39780.
06:51:57|39780.
06:51:58|39780.
06:51:59|39780.01
06:52:00|39780.01
06:52:01|39780.1
06:52:02|39780.1
06:52:03|39780.1
06:52:04|39780.
06:52:05|39780.11
06:52:06|39780.11
06:52:07|39780.11
06:52:08|39780.11
06:52:09|39780.07
06:52:10|39780.07
06:52:11|39780.03
06:52:13|39780.02
06:52:13|39780.02
06:52:15|39780.02
06:52:16|39780.02
06:52:17|39780.02
06:52:19|39780.02
06:52:20|39774.04
06:52:20|39776.31
06:52:22|39776.31
06:52:22|39776.31
06:52:24|39776.31
06:52:25|39776.31
06:52:26|39776.31
06:52:27|39776.31
06:52:28|39776.31
06:52:29|39774.77
06:52:30|39770.26
06:52:31|39767.8
06:52:33|39767.8
06:52:33|39767.8
06:52:35|39769.65
06:52:36|39769.65
06:52:37|39767.06
06:52:38|39767.04
06:52:40|39767.04
06:52:40|39767.04
06:52:41|39767.04
06:52:43|39767.04
06:52:44|39767.
06:52:44|39767.
06:52:45|39769.56
06:52:47|39769.56
06:52:47|39769.56
06:52:49|39767.62
06:52:50|39767.62
06:52:51|39764.61
06:52:52|39764.77
06:52:53|39764.77
06:52:54|39764.77
06:52:55|39764.77
06:52:56|39764.77
06:52:57|39764.77
06:52:58|39764.77
06:52:59|39764.77
06:53:01|39764.02
06:53:01|39764.02
06:53:02|39764.02
06:53:03|39764.02
06:53:05|39764.02
06:53:06|39764.24
06:53:06|39764.24
06:53:07|39764.72
06:53:09|39772.93
06:53:10|39772.93
06:53:11|39772.84
06:53:12|39774.82
06:53:14|39774.82
06:53:15|39775.17
06:53:16|39775.17
06:53:18|39775.17
06:53:18|39775.17
06:53:20|39775.17
06:53:21|39775.17
06:53:22|39775.17
06:53:24|39775.17
06:53:25|39775.17
06:53:26|39775.17
06:53:28|39775.17
06:53:29|39772.83
06:53:29|39776.83
06:53:31|39776.83
06:53:31|39776.83
06:53:32|39776.83
06:53:34|39776.83
06:53:34|39779.46
06:53:36|39778.27
06:53:36|39778.27
06:53:37|39778.27
06:53:39|39778.27
06:53:40|39778.27
06:53:41|39778.27
06:53:41|39778.27
06:53:42|39783.9
06:53:43|39783.9
06:53:45|39783.9
06:53:46|39783.73
06:53:47|39783.73
06:53:47|39783.73
06:53:49|39783.73
06:53:49|39783.73
06:53:51|39783.73
06:53:52|39783.73
06:53:53|39783.73
06:53:54|39783.73
06:53:55|39783.73
06:53:56|39783.73
06:53:57|39783.73
06:53:58|39776.18
06:53:59|39776.18
06:54:00|39776.18
06:54:01|39776.18
06:54:02|39776.18
06:54:03|39776.18
06:54:04|39772.79
06:54:05|39776.18
06:54:06|39776.18
06:54:07|39776.18
06:54:08|39770.
06:54:09|39772.13
06:54:10|39772.13
06:54:11|39772.13
06:54:12|39772.13
06:54:13|39772.13
06:54:15|39770.
06:54:17|39770.
06:54:17|39770.
06:54:18|39770.
06:54:19|39770.
06:54:20|39767.84
06:54:21|39767.84
06:54:22|39767.84
06:54:23|39767.84
06:54:24|39772.89
06:54:25|39772.89
06:54:26|39772.15
06:54:27|39772.15
06:54:28|39776.16
06:54:30|39776.16
06:54:32|39776.16
06:54:32|39776.16
06:54:33|39776.16
06:54:34|39776.16
06:54:35|39776.16
06:54:36|39776.16
06:54:37|39776.16
06:54:38|39776.17
06:54:39|39779.74
06:54:40|39769.89
06:54:41|39769.89
06:54:42|39769.89
06:54:43|39769.89
06:54:44|39769.89
06:54:45|39769.89
06:54:46|39771.5
06:54:47|39771.5
06:54:48|39771.5
06:54:49|39771.5
06:54:50|39771.49
06:54:51|39771.49
06:54:52|39771.49
06:54:53|39771.49
06:54:54|39771.49
06:54:55|39771.48
06:54:56|39771.48
06:54:57|39771.48
06:54:58|39771.48
06:54:59|39771.48
06:55:00|39771.48
06:55:01|39771.48
06:55:03|39771.48
06:55:04|39771.48
06:55:05|39772.34
06:55:06|39772.34
06:55:07|39772.34
06:55:08|39769.23
06:55:08|39767.39
06:55:10|39767.39
06:55:11|39764.01
06:55:12|39764.01
06:55:12|39764.01
06:55:13|39764.01
06:55:15|39764.
06:55:16|39764.
06:55:17|39764.
06:55:19|39764.
06:55:19|39764.01
06:55:20|39764.01
06:55:21|39764.02
06:55:22|39772.07
06:55:23|39772.06
06:55:24|39772.07
06:55:25|39785.62
06:55:26|39785.62
06:55:27|39785.62
06:55:28|39785.62
06:55:29|39785.62
06:55:30|39785.62
06:55:31|39785.62
06:55:32|39783.51
06:55:34|39783.51
06:55:35|39783.51
06:55:36|39783.51
06:55:37|39779.89
06:55:38|39782.04
06:55:39|39782.04
06:55:40|39770.04
06:55:40|39770.04
06:55:42|39770.04
06:55:43|39770.04
06:55:43|39770.04
06:55:45|39770.04
06:55:45|39770.04
06:55:47|39770.04
06:55:48|39774.58
06:55:48|39774.59
06:55:50|39774.59
06:55:51|39776.25
06:55:52|39776.26
06:55:54|39776.26
06:55:54|39781.37
06:55:55|39781.37
06:55:56|39781.37
06:55:57|39781.37
06:55:58|39781.37
06:55:59|39776.95
06:56:00|39776.25
06:56:01|39776.25
06:56:02|39776.25
06:56:03|39776.25
06:56:04|39776.25
06:56:05|39777.61
06:56:06|39776.27
06:56:07|39776.27
06:56:08|39776.27
06:56:10|39777.3
06:56:11|39776.26
06:56:12|39776.26
06:56:13|39776.26
06:56:14|39776.26
06:56:14|39776.26
06:56:17|39776.26
06:56:17|39776.26
06:56:19|39776.26
06:56:20|39776.26
06:56:21|39776.26
06:56:22|39776.26
06:56:24|39776.26
06:56:24|39776.26
06:56:25|39776.26
06:56:26|39776.26
06:56:27|39776.26
06:56:28|39776.26
06:56:29|39776.26
06:56:30|39776.25
06:56:31|39776.25
06:56:32|39776.25
06:56:33|39776.25
06:56:34|39776.26
06:56:35|39776.26
06:56:36|39772.93
06:56:37|39772.93
06:56:38|39772.93
06:56:39|39772.93
06:56:40|39772.93
06:56:41|39772.93
06:56:42|39772.93
06:56:44|39772.93
06:56:44|39772.94
06:56:46|39772.94
06:56:47|39772.94
06:56:48|39772.93
06:56:49|39772.93
06:56:50|39772.93
06:56:50|39772.93
06:56:52|39755.33
06:56:52|39755.33
06:56:54|39764.42
06:56:54|39764.42
06:56:57|39764.42
06:56:57|39764.42
06:56:59|39767.85
06:56:59|39768.44
06:57:00|39768.44
06:57:01|39774.27
06:57:02|39774.27
06:57:03|39774.27
06:57:05|39774.27
06:57:05|39774.28
06:57:06|39774.17
06:57:08|39774.17
06:57:08|39774.17
06:57:09|39773.38
06:57:10|39773.38
06:57:11|39774.27
06:57:12|39774.27
06:57:13|39774.27
06:57:15|39774.27
06:57:15|39774.27
06:57:16|39771.42
06:57:18|39771.42
06:57:20|39767.54
06:57:21|39767.54
06:57:22|39767.54
06:57:23|39765.71
06:57:25|39766.73
06:57:25|39766.73
06:57:26|39766.72
06:57:28|39766.72
06:57:29|39766.72
06:57:29|39766.72
06:57:30|39766.72
06:57:32|39766.72
06:57:33|39767.29
06:57:33|39767.29
06:57:35|39767.3
06:57:35|39768.71
06:57:37|39768.71
06:57:37|39768.71
06:57:38|39768.94
06:57:40|39766.87
06:57:40|39766.63
06:57:42|39766.63
06:57:43|39766.63
06:57:44|39766.62
06:57:44|39766.5
06:57:45|39766.
06:57:47|39766.01
06:57:47|39766.
06:57:49|39766.
06:57:49|39766.
06:57:50|39765.22
06:57:51|39765.2
06:57:53|39765.2
06:57:53|39765.19
06:57:54|39764.42
06:57:55|39766.44
06:57:56|39765.6
06:57:58|39765.6
06:58:00|39765.6
06:58:01|39765.6
06:58:01|39765.6
06:58:02|39765.6
06:58:04|39765.6
06:58:05|39765.6
06:58:05|39765.6
06:58:06|39765.6
06:58:07|39765.6
06:58:08|39765.6
06:58:10|39765.6
06:58:10|39765.6
06:58:12|39765.6
06:58:13|39765.6
06:58:13|39765.6
06:58:14|39765.6
06:58:15|39765.6
06:58:16|39765.6
06:58:18|39765.6
06:58:19|39765.41
06:58:20|39765.41
06:58:22|39765.41
06:58:23|39765.41
06:58:24|39765.41
06:58:25|39765.41
06:58:26|39765.41
06:58:27|39765.05
06:58:28|39765.05
06:58:29|39765.05
06:58:30|39764.43
06:58:31|39764.43
06:58:32|39765.41
06:58:33|39765.41
06:58:34|39764.42
06:58:35|39757.91
06:58:36|39757.91
06:58:37|39757.91
06:58:38|39757.9
06:58:39|39753.16
06:58:40|39753.16
06:58:41|39753.16
06:58:42|39753.16
06:58:43|39753.16
06:58:44|39755.28
06:58:45|39755.28
06:58:46|39752.72
06:58:47|39752.72
06:58:49|39752.95
06:58:50|39752.95
06:58:50|39752.95
06:58:51|39752.95
06:58:53|39752.94
06:58:53|39752.94
06:58:54|39752.94
06:58:55|39752.94
06:58:57|39752.94
06:58:58|39752.94
06:58:59|39752.94
06:59:00|39752.94
06:59:01|39758.01
06:59:02|39758.01
06:59:03|39758.01
06:59:04|39758.01
06:59:05|39758.01
06:59:06|39758.01
06:59:07|39758.01
06:59:08|39758.01
06:59:09|39773.94
06:59:10|39767.23
06:59:11|39767.23
06:59:12|39767.23
06:59:13|39769.8
06:59:14|39769.8
06:59:15|39769.8
06:59:16|39772.21
06:59:17|39772.21
06:59:18|39772.21
06:59:20|39772.21
06:59:20|39772.21
06:59:22|39771.38
06:59:24|39769.37
06:59:24|39769.37
06:59:26|39769.37
06:59:27|39769.37
06:59:28|39772.17
06:59:28|39772.17
06:59:30|39772.17
06:59:31|39772.17
06:59:31|39772.02
06:59:33|39772.03
06:59:34|39772.03
06:59:35|39772.03
06:59:35|39772.03
06:59:37|39772.03
06:59:38|39770.89
06:59:38|39770.87
06:59:40|39770.87
06:59:41|39770.87
06:59:42|39770.87
06:59:43|39770.87
06:59:44|39773.6
06:59:45|39773.5
06:59:46|39773.5
06:59:47|39773.5
06:59:48|39773.5
06:59:49|39773.5
06:59:50|39773.5
06:59:51|39773.5
06:59:53|39768.46
06:59:54|39767.84
06:59:55|39767.84
06:59:56|39768.84
06:59:57|39749.57
06:59:58|39749.57
07:00:00|39771.44
07:00:00|39771.44
07:00:02|39772.67
07:00:03|39772.67
07:00:03|39772.66
07:00:04|39772.56
07:00:05|39772.66
07:00:06|39773.8
07:00:08|39774.66
07:00:08|39774.66
07:00:10|39779.73
07:00:11|39779.73
07:00:12|39779.74
07:00:13|39785.22
07:00:13|39780.38
07:00:15|39777.26
07:00:15|39777.26
07:00:17|39777.26
07:00:18|39775.71
07:00:19|39775.71
07:00:21|39775.71
07:00:22|39756.3
07:00:23|39756.3
07:00:24|39756.3
07:00:26|39756.3
07:00:27|39756.92
07:00:28|39756.92
07:00:29|39756.92
07:00:30|39756.92
07:00:32|39756.92
07:00:32|39756.92
07:00:33|39759.88
07:00:34|39758.11
07:00:35|39758.12
07:00:36|39757.04
07:00:38|39757.05
07:00:39|39757.05
07:00:40|39759.04
07:00:41|39759.04
07:00:42|39759.04
07:00:43|39759.04
07:00:44|39759.28
07:00:45|39753.72
07:00:46|39752.82
07:00:48|39752.82
07:00:49|39752.82
07:00:50|39752.82
07:00:51|39756.63
07:00:52|39759.04
07:00:53|39759.04
07:00:54|39751.63
07:00:55|39751.63
07:00:57|39751.63
07:00:58|39751.63
07:00:58|39751.63
07:00:59|39753.21
07:01:00|39753.21
07:01:01|39753.21
07:01:02|39753.21
07:01:04|39750.69
07:01:04|39750.69
07:01:05|39750.68
07:01:07|39750.68
07:01:08|39750.68
07:01:09|39754.35
07:01:10|39754.35
07:01:11|39754.35
07:01:12|39754.35
07:01:14|39750.86
07:01:14|39750.86
07:01:16|39749.49
07:01:17|39749.5
07:01:18|39747.89
07:01:19|39747.89
07:01:20|39747.89
07:01:21|39747.89
07:01:23|39746.91
07:01:24|39746.91
07:01:25|39746.91
07:01:26|39746.91
07:01:27|39746.9
07:01:28|39746.9
07:01:29|39746.9
07:01:30|39746.9
07:01:31|39746.9
07:01:32|39746.9
07:01:33|39746.2
07:01:34|39746.2
07:01:35|39746.2
07:01:36|39746.2
07:01:38|39746.2
07:01:39|39746.2
07:01:39|39754.54
07:01:41|39754.54
07:01:42|39754.54
07:01:44|39754.54
07:01:44|39754.54
07:01:46|39762.44
07:01:47|39762.44
07:01:47|39762.44
07:01:48|39762.44
07:01:50|39762.44
07:01:50|39762.44
07:01:52|39762.44
07:01:53|39762.44
07:01:54|39762.44
07:01:55|39762.44
07:01:56|39769.47
07:01:57|39769.47
07:01:59|39768.74
07:01:59|39768.74
07:02:01|39768.74
07:02:01|39768.74
07:02:03|39768.74
07:02:05|39768.74
07:02:05|39769.65
07:02:06|39769.65
07:02:07|39769.65
07:02:08|39769.65
07:02:10|39769.64
07:02:10|39769.64
07:02:12|39769.64
07:02:13|39769.64
07:02:14|39769.64
07:02:15|39765.5
07:02:16|39765.52
07:02:17|39763.86
07:02:18|39763.86
07:02:19|39763.86
07:02:20|39763.86
07:02:21|39763.86
07:02:22|39763.86
07:02:23|39763.86
07:02:24|39761.15
07:02:25|39756.31
07:02:26|39756.31
07:02:28|39756.31
07:02:29|39756.31
07:02:29|39756.31
07:02:31|39759.39
07:02:32|39759.39
07:02:33|39759.39
07:02:34|39759.94
07:02:35|39759.94
07:02:36|39759.94
07:02:37|39759.94
07:02:38|39759.94
07:02:39|39759.94
07:02:40|39759.94
07:02:41|39759.94
07:02:42|39759.94
07:02:43|39759.94
07:02:44|39759.94
07:02:45|39759.94
07:02:47|39759.94
07:02:47|39759.94
07:02:49|39759.94
07:02:49|39759.94
07:02:51|39759.94
07:02:52|39757.06
07:02:52|39757.06
07:02:54|39757.06
07:02:54|39756.1
07:02:56|39756.1
07:02:57|39756.1
07:02:58|39756.1
07:02:58|39756.1
07:02:59|39756.1
07:03:01|39756.1
07:03:01|39756.1
07:03:03|39756.1
07:03:04|39756.1
07:03:05|39756.1
07:03:06|39756.1
07:03:07|39756.1
07:03:09|39759.29
07:03:10|39759.29
07:03:11|39759.29
07:03:12|39759.29
07:03:13|39759.29
07:03:14|39759.29
07:03:15|39756.1
07:03:16|39756.1
07:03:17|39756.1
07:03:18|39756.1
07:03:19|39756.1
07:03:20|39756.1
07:03:21|39756.1
07:03:22|39748.92
07:03:23|39748.92
07:03:24|39751.94
07:03:26|39751.94
07:03:27|39753.88
07:03:28|39753.88
07:03:29|39753.88
07:03:30|39750.38
07:03:31|39750.38
07:03:32|39750.38
07:03:34|39750.38
07:03:34|39750.38
07:03:35|39750.38
07:03:36|39750.38
07:03:37|39750.38
07:03:38|39750.38
07:03:39|39759.94
07:03:40|39759.94
07:03:42|39759.94
07:03:43|39759.94
07:03:43|39759.94
07:03:44|39759.94
07:03:46|39759.94
07:03:47|39759.94
07:03:48|39759.94
07:03:49|39759.94
07:03:50|39759.94
07:03:51|39759.94
07:03:52|39759.94
07:03:53|39759.94
07:03:54|39759.94
07:03:55|39759.94
07:03:56|39759.94
07:03:57|39759.94
07:03:57|39759.94
07:03:59|39759.94
07:03:59|39759.94
07:04:02|39760.64
07:04:02|39760.64
07:04:03|39760.64
07:04:04|39761.47
07:04:05|39761.47
07:04:06|39761.47
07:04:07|39761.47
07:04:09|39763.17
07:04:10|39764.76
07:04:11|39764.76
07:04:13|39764.76
07:04:13|39764.76
07:04:14|39764.76
07:04:15|39763.64
07:04:17|39765.77
07:04:18|39765.77
07:04:20|39765.77
07:04:20|39765.77
07:04:21|39765.77
07:04:22|39765.77
07:04:24|39765.74
07:04:26|39765.73
07:04:27|39763.67
07:04:28|39763.67
07:04:30|39763.67
07:04:31|39763.68
07:04:32|39763.67
07:04:33|39762.83
07:04:33|39762.83
07:04:34|39762.83
07:04:36|39759.73
07:04:37|39759.73
07:04:38|39759.73
07:04:39|39759.73
07:04:40|39759.73
07:04:41|39759.73
07:04:42|39759.73
07:04:43|39759.73
07:04:44|39759.73
07:04:45|39759.73
07:04:46|39759.73
07:04:47|39759.73
07:04:49|39761.49
07:04:50|39761.49
07:04:51|39761.49
07:04:51|39761.49
07:04:53|39761.49
07:04:53|39761.49
07:04:55|39761.49
07:04:56|39761.5
07:04:57|39761.5
07:04:58|39763.5
07:04:59|39763.47
07:05:00|39763.46
07:05:01|39763.46
07:05:02|39763.77
07:05:03|39763.77
07:05:04|39763.77
07:05:05|39766.1
07:05:06|39766.1
07:05:07|39764.18
07:05:08|39764.18
07:05:09|39764.18
07:05:10|39764.18
07:05:11|39764.18
07:05:12|39764.18
07:05:13|39764.18
07:05:14|39764.18
07:05:15|39764.18
07:05:17|39766.8
07:05:18|39766.8
07:05:18|39766.8
07:05:19|39768.43
07:05:20|39768.43
07:05:22|39768.43
07:05:23|39768.43
07:05:24|39768.43
07:05:25|39769.43
07:05:27|39769.43
07:05:27|39769.43
07:05:29|39769.43
07:05:29|39782.11
07:05:31|39795.15
07:05:32|39799.99
07:05:33|39799.99
07:05:34|39799.99
07:05:35|39799.99
07:05:36|39799.99
07:05:37|39799.99
07:05:38|39799.99
07:05:40|39791.86
07:05:40|39791.86
07:05:42|39791.86
07:05:42|39791.86
07:05:44|39789.38
07:05:45|39789.38
07:05:46|39789.38
07:05:47|39789.38
07:05:48|39789.38
07:05:50|39798.7
07:05:50|39798.69
07:05:51|39798.69
07:05:52|39798.7
07:05:54|39800.
07:05:54|39800.
07:05:56|39800.
07:05:57|39800.
07:05:58|39800.09
07:05:58|39800.09
07:06:00|39800.09
07:06:00|39800.09
07:06:01|39800.09
07:06:02|39800.
07:06:04|39800.
07:06:04|39800.
07:06:06|39800.
07:06:06|39800.
07:06:08|39800.
07:06:08|39800.
07:06:10|39800.
07:06:11|39800.
07:06:12|39800.
07:06:13|39800.
07:06:14|39800.
07:06:15|39799.11
07:06:16|39799.11
07:06:17|39799.11
07:06:18|39799.11
07:06:19|39799.11
07:06:20|39799.11
07:06:21|39799.11
07:06:23|39791.56
07:06:24|39791.56
07:06:25|39791.56
07:06:26|39787.03
07:06:28|39791.54
07:06:29|39791.54
07:06:30|39791.54
07:06:31|39786.33
07:06:33|39785.78
07:06:33|39785.77
07:06:35|39787.27
07:06:36|39787.27
07:06:38|39791.66
07:06:38|39791.66
07:06:39|39791.66
07:06:40|39795.46
07:06:41|39795.46
07:06:42|39795.46
07:06:43|39795.46
07:06:44|39795.46
07:06:45|39795.46
07:06:47|39795.46
07:06:48|39795.46
07:06:48|39795.08
07:06:51|39795.08
07:06:51|39791.49
07:06:52|39791.49
07:06:53|39791.49
07:06:54|39791.49
07:06:55|39797.9
07:06:56|39797.9
07:06:58|39797.9
07:06:59|39797.9
07:07:00|39797.
07:07:01|39797.
07:07:01|39791.52
07:07:03|39792.9
07:07:04|39795.35
07:07:05|39795.35
07:07:07|39795.35
07:07:07|39795.35
07:07:08|39795.35
07:07:09|39795.35
07:07:10|39795.35
07:07:11|39795.35
07:07:12|39795.35
07:07:13|39792.78
07:07:14|39792.77
07:07:15|39792.77
07:07:16|39792.77
07:07:17|39792.77
07:07:18|39794.64
07:07:19|39794.64
07:07:20|39793.57
07:07:21|39793.57
07:07:22|39793.57
07:07:23|39793.57
07:07:24|39793.1
07:07:25|39797.55
07:07:27|39795.52
07:07:29|39792.01
07:07:29|39792.
07:07:30|39792.
07:07:31|39792.
07:07:33|39792.
07:07:34|39791.61
07:07:35|39791.61
07:07:36|39791.61
07:07:37|39791.6
07:07:38|39785.23
07:07:39|39783.24
07:07:40|39781.35
07:07:41|39781.35
07:07:42|39781.35
07:07:43|39781.35
07:07:43|39781.35
07:07:44|39781.35
07:07:45|39781.35
07:07:47|39781.43
07:07:48|39781.43
07:07:49|39778.5
07:07:50|39778.5
07:07:51|39776.76
07:07:52|39776.76
07:07:54|39776.76
07:07:54|39776.76
07:07:55|39776.76
07:07:57|39776.76
07:07:58|39776.76
07:07:59|39776.76
07:08:00|39778.44
07:08:01|39778.44
07:08:02|39778.45
07:08:03|39778.45
07:08:04|39785.58
07:08:05|39783.61
07:08:06|39783.61
07:08:08|39783.61
07:08:08|39786.84
07:08:10|39786.84
07:08:10|39784.33
07:08:11|39784.33
07:08:12|39784.33
07:08:13|39785.71
07:08:15|39785.71
07:08:16|39785.71
07:08:17|39785.15
07:08:17|39785.15
07:08:18|39785.15
07:08:19|39787.33
07:08:21|39786.25
07:08:22|39786.25
07:08:23|39786.25
07:08:24|39786.25
07:08:26|39786.37
07:08:27|39786.37
07:08:28|39786.37
07:08:30|39787.4
07:08:30|39784.09
07:08:31|39784.09
07:08:33|39784.09
07:08:33|39784.09
07:08:35|39784.09
07:08:36|39784.11
07:08:38|39784.1
07:08:38|39784.1
07:08:40|39784.1
07:08:40|39784.1
07:08:42|39784.1
07:08:43|39784.1
07:08:44|39784.1
07:08:45|39784.1
07:08:46|39784.1
07:08:47|39786.92
07:08:48|39786.92
07:08:49|39786.92
07:08:50|39785.58
07:08:51|39785.58
07:08:53|39785.56
07:08:53|39785.56
07:08:54|39785.56
07:08:55|39783.64
07:08:56|39783.64
07:08:57|39783.65
07:08:58|39783.65
07:08:59|39786.93
07:09:00|39786.93
07:09:01|39785.57
07:09:02|39783.62
07:09:03|39783.62
07:09:04|39783.62
07:09:05|39783.62
07:09:06|39783.62
07:09:07|39783.62
07:09:08|39783.62
07:09:09|39783.62
07:09:10|39783.62
07:09:11|39783.62
07:09:12|39787.
07:09:13|39788.76
07:09:14|39791.04
07:09:15|39790.94
07:09:16|39790.94
07:09:17|39790.94
07:09:19|39790.94
07:09:20|39790.94
07:09:21|39790.94
07:09:23|39790.93
07:09:23|39790.93
07:09:24|39790.93
07:09:25|39790.93
07:09:26|39790.93
07:09:27|39790.93
07:09:29|39790.93
07:09:31|39788.14
07:09:31|39788.14
07:09:32|39788.14
07:09:34|39791.98
07:09:35|39791.98
07:09:36|39791.98
07:09:37|39791.98
07:09:39|39790.1
07:09:40|39790.1
07:09:40|39790.1
07:09:41|39790.1
07:09:42|39790.1
07:09:43|39790.1
07:09:44|39790.1
07:09:45|39790.1
07:09:46|39790.1
07:09:47|39797.48
07:09:48|39797.48
07:09:49|39797.48
07:09:51|39797.38
07:09:51|39797.38
07:09:52|39797.38
07:09:53|39797.37
07:09:54|39797.6
07:09:55|39797.6
07:09:56|39797.6
07:09:57|39797.58
07:09:58|39797.58
07:09:59|39797.58
07:10:00|39797.58
07:10:02|39795.6
07:10:02|39795.6
07:10:03|39795.6
07:10:04|39803.57
07:10:05|39805.43
07:10:06|39804.71
07:10:07|39804.71
07:10:09|39804.71
07:10:10|39804.71
07:10:10|39804.71
07:10:11|39804.71
07:10:13|39805.11
07:10:13|39805.11
07:10:14|39805.11
07:10:15|39805.11
07:10:16|39805.11
07:10:17|39805.11
07:10:18|39805.11
07:10:19|39805.11
07:10:21|39805.11
07:10:21|39805.11
07:10:22|39805.11
07:10:23|39805.11
07:10:24|39805.11
07:10:25|39807.65
07:10:26|39812.91
07:10:28|39812.91
07:10:28|39812.91
07:10:30|39812.91
07:10:31|39812.91
07:10:32|39812.91
07:10:34|39812.91
07:10:34|39812.91
07:10:35|39812.91
07:10:37|39824.96
07:10:38|39828.95
07:10:39|39830.96
07:10:40|39827.03
07:10:41|39827.03
07:10:42|39829.
07:10:43|39829.
07:10:44|39829.
07:10:46|39829.
07:10:47|39833.27
07:10:48|39833.27
07:10:49|39833.27
07:10:50|39833.27
07:10:51|39833.27
07:10:52|39833.27
07:10:54|39834.71
07:10:55|39836.72
07:10:56|39829.61
07:10:57|39829.61
07:10:58|39829.61
07:10:58|39829.61
07:10:59|39835.79
07:11:00|39835.79
07:11:01|39835.79
07:11:03|39835.79
07:11:03|39835.79
07:11:05|39835.79
07:11:06|39835.79
07:11:08|39830.73
07:11:08|39830.73
07:11:10|39830.73
07:11:11|39830.73
07:11:12|39830.73
07:11:13|39830.73
07:11:14|39830.73
07:11:15|39830.73
07:11:16|39830.73
07:11:17|39830.73
07:11:18|39830.73
07:11:20|39832.02
07:11:21|39832.01
07:11:21|39823.26
07:11:22|39823.26
07:11:24|39823.26
07:11:24|39823.26
07:11:26|39823.26
07:11:27|39823.26
07:11:28|39823.26
07:11:29|39825.07
07:11:30|39825.07
07:11:32|39822.87
07:11:33|39822.87
07:11:33|39823.54
07:11:34|39823.54
07:11:36|39823.54
07:11:37|39823.54
07:11:39|39825.05
07:11:40|39825.05
07:11:41|39825.05
07:11:42|39825.05
07:11:43|39824.7
07:11:44|39826.66
07:11:45|39826.66
07:11:45|39820.68
07:11:47|39822.67
07:11:47|39818.93
07:11:49|39817.42
07:11:50|39830.54
07:11:51|39833.56
07:11:52|39833.8
07:11:52|39833.8
07:11:54|39833.8
07:11:55|39833.84
07:11:56|39833.83
07:11:57|39833.83
07:11:57|39833.83
07:11:58|39836.71
07:12:00|39836.71
07:12:01|39842.78
07:12:02|39842.78
07:12:03|39842.78
07:12:03|39847.59
07:12:05|39849.67
07:12:06|39850.
07:12:08|39852.4
07:12:08|39852.69
07:12:10|39852.69
07:12:11|39851.56
07:12:12|39851.56
07:12:13|39853.6
07:12:13|39853.6
07:12:15|39850.99
07:12:16|39850.99
07:12:17|39850.99
07:12:18|39852.49
07:12:20|39853.37
07:12:20|39853.37
07:12:21|39851.82
07:12:22|39851.82
07:12:23|39851.82
07:12:24|39851.82
07:12:25|39851.82
07:12:26|39851.82
07:12:27|39849.02
07:12:28|39849.02
07:12:30|39849.02
07:12:30|39849.02
07:12:32|39849.02
07:12:34|39852.19
07:12:34|39854.1
07:12:35|39853.69
07:12:37|39854.11
07:12:38|39854.1
07:12:38|39854.1
07:12:41|39854.1
07:12:41|39854.11
07:12:42|39854.11
07:12:43|39854.11
07:12:44|39854.12
07:12:45|39850.21
07:12:46|39850.21
07:12:47|39850.21
07:12:48|39850.21
07:12:49|39850.21
07:12:50|39854.1
07:12:51|39852.23
07:12:52|39852.23
07:12:54|39852.23
07:12:55|39853.08
07:12:56|39853.08
07:12:58|39853.08
07:12:58|39853.08
07:12:59|39853.08
07:13:00|39853.08
07:13:01|39853.08
07:13:02|39853.08
07:13:03|39853.08
07:13:04|39853.08
07:13:05|39853.08
07:13:06|39853.08
07:13:07|39853.08
07:13:08|39853.08
07:13:10|39853.08
07:13:11|39853.08
07:13:12|39852.15
07:13:13|39852.15
07:13:13|39852.15
07:13:15|39852.46
07:13:16|39852.46
07:13:17|39852.46
07:13:18|39852.46
07:13:19|39852.46
07:13:20|39852.49
07:13:21|39852.49
07:13:22|39852.49
07:13:24|39852.49
07:13:24|39855.11
07:13:25|39852.89
07:13:26|39852.89
07:13:27|39852.89
07:13:28|39852.89
07:13:30|39852.88
07:13:31|39852.88
07:13:32|39852.88
07:13:34|39852.88
07:13:34|39852.88
07:13:36|39852.73
07:13:36|39852.74
07:13:37|39852.74
07:13:38|39852.89
07:13:40|39852.89
07:13:41|39852.89
07:13:42|39852.89
07:13:43|39852.88
07:13:45|39852.88
07:13:45|39852.88
07:13:46|39852.88
07:13:48|39850.72
07:13:49|39850.72
07:13:49|39850.72
07:13:50|39850.72
07:13:52|39845.04
07:13:52|39845.04
07:13:53|39848.13
07:13:55|39848.13
07:13:56|39848.13
07:13:57|39842.29
07:13:57|39842.29
07:13:58|39842.29
07:13:59|39842.29
07:14:01|39842.29
07:14:01|39844.49
07:14:03|39844.49
07:14:04|39844.49
07:14:05|39844.49
07:14:07|39844.53
07:14:07|39844.6
07:14:09|39852.42
07:14:10|39852.42
07:14:11|39852.42
07:14:12|39852.42
07:14:13|39852.42
07:14:14|39852.42
07:14:15|39854.68
07:14:16|39858.04
07:14:17|39858.04
07:14:18|39858.04
07:14:19|39859.28
07:14:20|39859.28
07:14:21|39859.29
07:14:22|39859.37
07:14:23|39859.3
07:14:24|39859.37
07:14:25|39859.37
07:14:26|39859.36
07:14:27|39859.36
07:14:28|39859.36
07:14:29|39859.37
07:14:30|39859.37
07:14:31|39859.37
07:14:32|39859.36
07:14:33|39859.36
07:14:34|39859.36
07:14:36|39852.31
07:14:37|39850.83
07:14:38|39850.83
07:14:39|39850.83
07:14:40|39850.83
07:14:41|39851.61
07:14:42|39853.93
07:14:44|39853.93
07:14:44|39853.93
07:14:45|39853.93
07:14:47|39853.93
07:14:47|39853.18
07:14:49|39853.18
07:14:51|39853.18
07:14:51|39854.
07:14:53|39854.
07:14:54|39854.
07:14:54|39854.
07:14:56|39854.
07:14:56|39854.
07:14:57|39854.
07:14:59|39854.
07:15:00|39854.
07:15:01|39854.
07:15:02|39855.89
07:15:03|39855.89
07:15:04|39855.88
07:15:05|39855.88
07:15:06|39855.88
07:15:07|39859.67
07:15:08|39857.68
07:15:09|39853.88
07:15:10|39853.88
07:15:11|39854.9
07:15:12|39854.9
07:15:14|39854.9
07:15:14|39854.9
07:15:15|39854.9
07:15:16|39853.54
07:15:17|39847.94
07:15:18|39847.94
07:15:19|39847.74
07:15:20|39847.74
07:15:21|39847.78
07:15:22|39847.78
07:15:24|39849.77
07:15:25|39850.36
07:15:26|39850.36
07:15:28|39839.35
07:15:28|39846.83
07:15:29|39846.83
07:15:30|39859.68
07:15:32|39859.68
07:15:33|39859.68
07:15:34|39846.85
07:15:35|39846.85
07:15:37|39846.85
07:15:38|39846.84
07:15:38|39846.84
07:15:40|39849.23
07:15:41|39844.04
07:15:42|39842.21
07:15:43|39841.93
07:15:43|39841.93
07:15:45|39841.93
07:15:45|39841.93
07:15:46|39841.93
07:15:48|39841.93
07:15:49|39842.21
07:15:49|39842.21
07:15:51|39833.3
07:15:52|39833.3
07:15:53|39834.86
07:15:54|39834.07
07:15:55|39835.33
07:15:55|39835.33
07:15:56|39832.34
07:15:57|39832.34
07:15:58|39838.57
07:15:59|39844.42
07:16:01|39844.42
07:16:01|39844.42
07:16:02|39844.42
07:16:04|39844.42
07:16:04|39844.42
07:16:06|39844.42
07:16:07|39844.42
07:16:07|39844.42
07:16:08|39845.16
07:16:10|39845.16
07:16:11|39845.16
07:16:12|39845.16
07:16:13|39845.15
07:16:14|39845.15
07:16:15|39845.16
07:16:16|39845.16
07:16:17|39845.16
07:16:18|39845.16
07:16:19|39845.16
07:16:20|39845.16
07:16:22|39850.74
07:16:23|39850.73
07:16:24|39850.73
07:16:25|39850.73
07:16:26|39847.77
07:16:27|39847.77
07:16:27|39847.77
07:16:29|39847.77
07:16:30|39847.77
07:16:31|39847.77
07:16:32|39847.77
07:16:32|39847.77
07:16:33|39847.77
07:16:35|39849.58
07:16:37|39849.77
07:16:38|39850.12
07:16:39|39850.12
07:16:39|39845.16
07:16:40|39847.17
07:16:41|39849.79
07:16:43|39845.16
07:16:44|39845.16
07:16:45|39845.43
07:16:46|39845.43
07:16:47|39845.43
07:16:49|39849.72
07:16:50|39850.93
07:16:51|39850.93
07:16:52|39850.93
07:16:54|39850.93
07:16:54|39850.93
07:16:56|39851.48
07:16:56|39851.48
07:16:58|39851.48
07:16:59|39851.48
07:17:00|39851.48
07:17:01|39851.48
07:17:02|39851.38
07:17:03|39851.38
07:17:04|39851.38
07:17:05|39851.38
07:17:06|39851.38
07:17:08|39851.38
07:17:08|39851.38
07:17:10|39851.38
07:17:11|39851.38
07:17:11|39851.38
07:17:12|39838.04
07:17:14|39838.04
07:17:15|39847.16
07:17:15|39847.16
07:17:16|39847.16
07:17:17|39847.16
07:17:18|39849.25
07:17:20|39849.26
07:17:21|39854.77
07:17:22|39854.77
07:17:23|39854.77
07:17:25|39854.77
07:17:25|39854.77
07:17:26|39854.77
07:17:27|39854.77
07:17:28|39854.77
07:17:30|39854.77
07:17:31|39854.78
07:17:32|39854.78
07:17:33|39853.81
07:17:34|39853.81
07:17:35|39854.77
07:17:36|39854.77
07:17:38|39854.77
07:17:40|39854.77
07:17:41|39854.78
07:17:43|39854.78
07:17:43|39854.78
07:17:45|39854.78
07:17:46|39854.77
07:17:47|39854.77
07:17:48|39854.77
07:17:48|39854.77
07:17:50|39854.77
07:17:51|39854.77
07:17:52|39854.77
07:17:53|39854.77
07:17:55|39855.14
07:17:55|39855.14
07:17:56|39855.14
07:17:58|39855.14
07:17:58|39855.14
07:18:00|39855.14
07:18:01|39855.14
07:18:03|39855.14
07:18:03|39855.14
07:18:04|39854.78
07:18:06|39854.78
07:18:07|39854.78
07:18:08|39854.78
07:18:09|39859.47
07:18:10|39859.47
07:18:11|39859.47
07:18:12|39859.47
07:18:13|39859.47
07:18:14|39859.47
07:18:16|39859.47
07:18:17|39859.47
07:18:18|39859.47
07:18:19|39859.47
07:18:20|39853.46
07:18:21|39853.46
07:18:22|39853.46
07:18:23|39853.46
07:18:24|39853.46
07:18:24|39853.46
07:18:27|39853.46
07:18:27|39853.46
07:18:28|39853.46
07:18:29|39853.46
07:18:30|39853.46
07:18:31|39853.46
07:18:32|39853.46
07:18:33|39853.46
07:18:34|39853.46
07:18:35|39853.46
07:18:36|39853.46
07:18:37|39853.46
07:18:39|39855.05
07:18:40|39855.05
07:18:41|39855.05
07:18:42|39856.36
07:18:44|39856.36
07:18:44|39856.72
07:18:45|39856.72
07:18:46|39856.71
07:18:47|39856.72
07:18:48|39856.72
07:18:49|39856.72
07:18:50|39858.56
07:18:51|39858.56
07:18:52|39858.56
07:18:53|39858.56
07:18:54|39858.56
07:18:55|39857.73
07:18:56|39857.73
07:18:57|39859.32
07:18:58|39859.32
07:18:59|39859.32
07:19:00|39859.32
07:19:01|39859.33
07:19:02|39859.33
07:19:03|39857.73
07:19:04|39857.71
07:19:06|39856.19
07:19:08|39856.19
07:19:08|39856.19
07:19:09|39856.19
07:19:10|39865.2
07:19:12|39865.2
07:19:13|39865.2
07:19:14|39865.2
07:19:15|39865.2
07:19:17|39865.2
07:19:18|39871.64
07:19:19|39871.65
07:19:20|39871.71
07:19:21|39872.42
07:19:22|39872.42
07:19:23|39872.42
07:19:24|39872.42
07:19:25|39872.42
07:19:26|39872.42
07:19:27|39877.68
07:19:28|39882.5
07:19:29|39882.5
07:19:30|39884.79
07:19:32|39884.22
07:19:32|39884.22
07:19:34|39884.22
07:19:34|39884.22
07:19:36|39884.39
07:19:37|39884.39
07:19:37|39884.36
07:19:39|39877.68
07:19:41|39874.84
07:19:42|39874.84
07:19:44|39874.84
07:19:45|39872.05
07:19:46|39872.05
07:19:47|39872.04
07:19:48|39872.14
07:19:50|39872.14
07:19:50|39872.14
07:19:52|39872.14
07:19:52|39872.14
07:19:54|39872.15
07:19:55|39872.15
07:19:55|39872.15
07:19:56|39872.15
07:19:57|39872.15
07:19:58|39872.15
07:20:00|39877.65
07:20:01|39877.65
07:20:02|39877.65
07:20:03|39877.65
07:20:04|39880.59
07:20:06|39880.59
07:20:07|39880.59
07:20:08|39880.59
07:20:08|39880.59
07:20:09|39880.59
07:20:10|39880.59
07:20:11|39875.66
07:20:13|39875.66
07:20:13|39875.66
07:20:15|39877.23
07:20:16|39877.23
07:20:17|39877.23
07:20:18|39881.03
07:20:19|39881.03
07:20:20|39882.37
07:20:21|39878.62
07:20:22|39878.62
07:20:23|39880.18
07:20:24|39878.2
07:20:25|39878.2
07:20:26|39878.2
07:20:27|39878.2
07:20:28|39878.2
07:20:29|39878.2
07:20:30|39878.2
07:20:31|39878.2
07:20:32|39883.44
07:20:33|39883.44
07:20:34|39883.44
07:20:35|39883.44
07:20:36|39883.44
07:20:37|39883.44
07:20:38|39883.44
07:20:39|39883.44
07:20:40|39890.62
07:20:41|39890.62
07:20:43|39890.62
07:20:43|39890.62
07:20:45|39890.62
07:20:46|39890.62
07:20:47|39890.62
07:20:49|39885.16
07:20:49|39885.16
07:20:50|39886.69
07:20:51|39887.
07:20:52|39887.
07:20:53|39888.41
07:20:54|39888.41
07:20:55|39888.41
07:20:56|39884.99
07:20:57|39884.99
07:20:58|39884.98
07:20:59|39884.98
07:21:00|39884.99
07:21:01|39884.99
07:21:02|39884.85
07:21:03|39884.86
07:21:04|39885.
07:21:05|39885.
07:21:06|39885.
07:21:07|39885.
07:21:08|39885.
07:21:09|39885.
07:21:10|39885.
07:21:11|39885.
07:21:12|39884.86
07:21:13|39884.86
07:21:14|39884.86
07:21:16|39884.81
07:21:17|39880.73
07:21:19|39880.8
07:21:19|39880.8
07:21:20|39881.46
07:21:21|39881.46
07:21:22|39872.17
07:21:23|39872.17
07:21:24|39872.17
07:21:25|39872.17
07:21:26|39872.17
07:21:27|39872.17
07:21:28|39872.27
07:21:29|39872.26
07:21:30|39872.26
07:21:31|39872.26
07:21:32|39872.26
07:21:33|39872.26
07:21:34|39872.26
07:21:35|39879.1
07:21:36|39879.1
07:21:37|39874.53
07:21:38|39874.53
07:21:39|39874.53
07:21:40|39874.53
07:21:42|39874.53
07:21:44|39874.53
07:21:44|39874.53
07:21:46|39874.53
07:21:46|39874.53
07:21:48|39874.53
07:21:48|39874.53
07:21:51|39874.53
07:21:51|39874.53
07:21:52|39874.53
07:21:53|39874.53
07:21:54|39874.53
07:21:55|39874.53
07:21:56|39874.53
07:21:57|39874.53
07:21:58|39874.53
07:22:00|39879.
07:22:00|39879.
07:22:02|39876.83
07:22:03|39876.83
07:22:04|39876.83
07:22:05|39876.83
07:22:06|39876.83
07:22:07|39877.46
07:22:08|39877.46
07:22:09|39879.23
07:22:10|39879.23
07:22:12|39878.83
07:22:12|39879.23
07:22:13|39879.22
07:22:14|39879.22
07:22:15|39879.22
07:22:16|39879.22
07:22:17|39879.22
07:22:18|39879.22
07:22:19|39879.22
07:22:20|39879.22
07:22:22|39879.22
07:22:23|39879.22
07:22:24|39879.22
07:22:25|39879.22
07:22:25|39879.22
07:22:27|39879.22
07:22:28|39879.22
07:22:29|39879.22
07:22:30|39879.22
07:22:31|39879.22
07:22:32|39879.22
07:22:32|39879.22
07:22:35|39880.95
07:22:36|39880.95
07:22:36|39880.95
07:22:38|39880.95
07:22:39|39880.95
07:22:40|39880.95
07:22:40|39880.95
07:22:41|39880.95
07:22:43|39882.65
07:22:44|39883.96
07:22:46|39886.46
07:22:47|39886.46
07:22:48|39892.52
07:22:49|39892.52
07:22:50|39892.52
07:22:52|39892.52
07:22:53|39892.52
07:22:54|39891.59
07:22:55|39891.59
07:22:56|39891.59
07:22:56|39891.59
07:22:57|39891.59
07:22:59|39889.06
07:23:00|39889.06
07:23:01|39889.06
07:23:02|39891.32
07:23:03|39891.32
07:23:04|39891.32
07:23:05|39895.62
07:23:06|39895.62
07:23:07|39895.62
07:23:08|39895.62
07:23:09|39895.62
07:23:10|39895.62
07:23:11|39890.3
07:23:13|39890.28
07:23:13|39890.28
07:23:15|39890.28
07:23:16|39890.28
07:23:16|39890.28
07:23:17|39890.28
07:23:18|39890.28
07:23:19|39890.28
07:23:21|39891.15
07:23:21|39891.15
07:23:22|39891.15
07:23:23|39891.15
07:23:24|39891.15
07:23:25|39891.15
07:23:26|39891.15
07:23:28|39891.15
07:23:28|39892.43
07:23:29|39892.43
07:23:30|39892.43
07:23:31|39892.43
07:23:33|39892.43
07:23:33|39892.43
07:23:35|39892.43
07:23:36|39892.43
07:23:37|39891.85
07:23:38|39891.85
07:23:38|39891.85
07:23:39|39891.85
07:23:40|39892.44
07:23:41|39892.43
07:23:43|39892.43
07:23:45|39892.43
07:23:45|39892.43
07:23:46|39892.43
07:23:47|39892.43
07:23:48|39893.77
07:23:50|39893.77
07:23:51|39893.77
07:23:52|39893.32
07:23:54|39894.97
07:23:55|39894.97
07:23:56|39894.86
07:23:57|39894.86
07:23:58|39894.86
07:23:58|39894.6
07:24:00|39894.6
07:24:01|39894.61
07:24:03|39894.61
07:24:03|39894.61
07:24:04|39894.61
07:24:06|39894.61
07:24:06|39894.61
07:24:07|39894.61
07:24:09|39894.61
07:24:11|39897.12
07:24:12|39899.
07:24:13|39898.99
07:24:14|39898.99
07:24:15|39898.99
07:24:16|39898.02
07:24:16|39898.02
07:24:17|39905.54
07:24:20|39907.58
07:24:20|39913.9
07:24:21|39913.9
07:24:23|39907.56
07:24:24|39912.66
07:24:25|39912.66
07:24:26|39912.11
07:24:26|39912.11
07:24:28|39918.72
07:24:29|39920.72
07:24:30|39920.72
07:24:31|39920.72
07:24:32|39914.18
07:24:32|39914.18
07:24:34|39914.18
07:24:35|39914.18
07:24:36|39914.17
07:24:36|39914.17
07:24:38|39914.17
07:24:39|39914.17
07:24:40|39914.17
07:24:41|39914.17
07:24:41|39914.17
07:24:42|39914.24
07:24:45|39914.24
07:24:46|39914.24
07:24:48|39909.5
07:24:48|39909.5
07:24:49|39909.5
07:24:50|39909.5
07:24:51|39914.24
07:24:52|39914.25
07:24:53|39914.25
07:24:55|39914.25
07:24:56|39914.25
07:24:57|39915.03
07:24:58|39915.63
07:24:58|39915.63
07:25:00|39915.63
07:25:02|39915.63
07:25:02|39914.25
07:25:03|39914.25
07:25:04|39914.25
07:25:05|39914.25
07:25:06|39914.25
07:25:07|39914.24
07:25:08|39914.24
07:25:09|39914.24
07:25:10|39914.24
07:25:11|39914.24
07:25:13|39912.71
07:25:13|39912.71
07:25:14|39912.71
07:25:15|39912.71
07:25:16|39912.71
07:25:17|39912.71
07:25:18|39912.71
07:25:19|39912.71
07:25:21|39919.77
07:25:22|39918.42
07:25:23|39919.36
07:25:24|39919.36
07:25:25|39919.36
07:25:25|39918.88
07:25:27|39918.88
07:25:27|39916.7
07:25:29|39916.71
07:25:30|39916.71
07:25:31|39916.71
07:25:32|39916.71
07:25:33|39916.71
07:25:33|39916.79
07:25:35|39916.7
07:25:36|39916.7
07:25:37|39916.7
07:25:38|39916.4
07:25:39|39919.01
07:25:40|39916.71
07:25:41|39916.7
07:25:42|39918.7
07:25:43|39918.7
07:25:43|39917.46
07:25:46|39917.51
07:25:46|39917.51
07:25:47|39908.29
07:25:48|39909.95
07:25:49|39908.95
07:25:51|39904.8
07:25:52|39906.54
07:25:53|39906.54
07:25:54|39906.54
07:25:55|39906.54
07:25:56|39904.8
07:25:57|39902.13
07:25:58|39904.88
07:25:59|39904.88
07:26:00|39904.88
07:26:01|39904.88
07:26:02|39896.63
07:26:03|39896.63
07:26:04|39896.63
07:26:06|39898.76
07:26:06|39898.76
07:26:08|39899.24
07:26:08|39899.24
07:26:09|39899.24
07:26:10|39899.24
07:26:12|39899.24
07:26:12|39899.24
07:26:14|39901.97
07:26:14|39901.97
07:26:16|39898.85
07:26:18|39898.85
07:26:19|39898.85
07:26:20|39903.72
07:26:21|39903.72
07:26:22|39903.72
07:26:23|39903.72
07:26:24|39903.72
07:26:25|39903.72
07:26:26|39901.11
07:26:27|39901.11
07:26:28|39901.12
07:26:29|39901.98
07:26:30|39901.96
07:26:31|39901.96
07:26:32|39901.96
07:26:33|39901.97
07:26:34|39901.97
07:26:35|39898.49
07:26:36|39899.36
07:26:37|39899.36
07:26:38|39899.36
07:26:39|39899.36
07:26:40|39893.77
07:26:41|39893.77
07:26:42|39893.77
07:26:43|39893.77
07:26:44|39893.91
07:26:45|39888.92
07:26:47|39887.
07:26:48|39887.
07:26:49|39887.
07:26:50|39887.
07:26:51|39887.
07:26:52|39886.2
07:26:53|39886.2
07:26:54|39886.2
07:26:55|39887.08
07:26:57|39887.08
07:26:57|39884.64
07:26:59|39884.65
07:26:59|39884.65
07:27:00|39884.65
07:27:02|39884.65
07:27:03|39884.65
07:27:03|39884.64
07:27:05|39884.64
07:27:06|39884.65
07:27:07|39883.58
07:27:07|39883.58
07:27:09|39883.58
07:27:10|39883.58
07:27:11|39870.55
07:27:12|39870.55
07:27:14|39870.55
07:27:15|39870.55
07:27:16|39870.
07:27:18|39863.37
07:27:18|39857.56
07:27:19|39857.56
07:27:20|39858.1
07:27:21|39858.1
07:27:22|39866.32
07:27:23|39868.37
07:27:25|39882.7
07:27:26|39877.77
07:27:27|39877.77
07:27:28|39881.3
07:27:29|39881.3
07:27:30|39881.3
07:27:32|39881.3
07:27:32|39884.7
07:27:33|39884.7
07:27:34|39884.7
07:27:35|39887.33
07:27:36|39887.33
07:27:37|39887.33
07:27:38|39886.28
07:27:39|39886.28
07:27:40|39883.51
07:27:41|39883.51
07:27:42|39883.51
07:27:43|39883.51
07:27:44|39883.51
07:27:45|39883.51
07:27:46|39883.31
07:27:47|39883.31
07:27:48|39883.31
07:27:50|39883.31
07:27:52|39886.94
07:27:52|39886.94
07:27:53|39886.94
07:27:55|39887.66
07:27:55|39887.62
07:27:57|39887.62
07:27:59|39887.66
07:27:59|39887.66
07:28:00|39887.66
07:28:01|39887.66
07:28:02|39887.66
07:28:03|39887.66
07:28:04|39887.66
07:28:06|39887.66
07:28:08|39892.64
07:28:08|39892.64
07:28:09|39892.64
07:28:10|39892.64
07:28:11|39892.64
07:28:12|39892.64
07:28:13|39896.32
07:28:14|39896.32
07:28:15|39896.32
07:28:16|39896.32
07:28:17|39896.32
07:28:18|39896.32
07:28:19|39896.32
07:28:20|39896.32
07:28:21|39896.32
07:28:22|39896.32
07:28:23|39896.32
07:28:24|39902.59
07:28:25|39902.59
07:28:26|39902.59
07:28:28|39902.59
07:28:28|39902.59
07:28:30|39919.44
07:28:31|39919.44
07:28:32|39909.94
07:28:33|39909.94
07:28:34|39909.94
07:28:36|39911.31
07:28:36|39911.31
07:28:37|39911.32
07:28:38|39913.18
07:28:39|39913.18
07:28:40|39915.29
07:28:41|39915.29
07:28:42|39913.28
07:28:43|39911.63
07:28:45|39909.59
07:28:46|39903.35
07:28:47|39903.35
07:28:48|39903.41
07:28:49|39903.36
07:28:51|39900.89
07:28:52|39900.89
07:28:53|39900.89
07:28:54|39900.89
07:28:55|39900.89
07:28:56|39900.9
07:28:58|39904.16
07:28:58|39910.01
07:28:59|39910.47
07:29:00|39910.47
07:29:02|39915.27
07:29:02|39915.27
07:29:04|39915.27
07:29:05|39915.27
07:29:06|39915.27
07:29:06|39915.27
07:29:07|39915.27
07:29:09|39915.27
07:29:09|39915.27
07:29:10|39915.27
07:29:11|39915.27
07:29:13|39919.45
07:29:14|39919.45
07:29:15|39919.45
07:29:16|39919.45
07:29:16|39919.45
07:29:17|39919.45
07:29:18|39916.88
07:29:20|39916.88
07:29:20|39919.45
07:29:21|39919.45
07:29:22|39919.45
07:29:23|39919.45
07:29:24|39919.45
07:29:26|39919.45
07:29:26|39919.44
07:29:28|39919.44
07:29:28|39919.44
07:29:29|39919.44
07:29:31|39923.36
07:29:32|39923.36
07:29:32|39927.26
07:29:33|39929.02
07:29:35|39927.91
07:29:36|39927.91
07:29:37|39927.91
07:29:38|39927.91
07:29:39|39922.34
07:29:40|39922.35
07:29:41|39923.13
07:29:42|39923.13
07:29:43|39917.32
07:29:44|39917.32
07:29:45|39917.32
07:29:46|39917.32
07:29:47|39917.32
07:29:49|39921.47
07:29:50|39920.03
07:29:51|39917.72
07:29:53|39917.72
07:29:54|39920.86
07:29:56|39920.86
07:29:57|39917.36
07:29:57|39917.36
07:29:59|39925.8
07:30:00|39923.6
07:30:01|39922.71
07:30:02|39922.72
07:30:02|39917.25
07:30:04|39922.35
07:30:05|39922.35
07:30:05|39922.83
07:30:06|39917.25
07:30:08|39917.25
07:30:09|39917.25
07:30:09|39925.68
07:30:10|39925.68
07:30:12|39925.68
07:30:13|39925.68
07:30:14|39922.77
07:30:15|39922.77
07:30:16|39922.77
07:30:17|39922.77
07:30:18|39925.68
07:30:19|39925.68
07:30:20|39925.68
07:30:21|39925.68
07:30:22|39925.68
07:30:23|39925.68
07:30:24|39925.67
07:30:26|39925.63
07:30:27|39925.64
07:30:29|39940.79
07:30:30|39940.16
07:30:31|39947.23
07:30:32|39944.22
07:30:33|39946.18
07:30:34|39947.36
07:30:35|39946.99
07:30:36|39942.17
07:30:37|39942.17
07:30:38|39942.17
07:30:39|39947.1
07:30:40|39950.72
07:30:41|39950.72
07:30:42|39951.21
07:30:43|39951.21
07:30:45|39951.21
07:30:45|39951.21
07:30:47|39952.93
07:30:48|39952.93
07:30:49|39953.28
07:30:51|39953.33
07:30:52|39953.33
07:30:53|39953.32
07:30:54|39953.32
07:30:55|39953.32
07:30:56|39953.32
07:30:58|39951.52
07:30:58|39956.33
07:30:59|39956.33
07:31:00|39956.33
07:31:02|39956.33
07:31:04|39956.33
07:31:04|39956.33
07:31:06|39956.33
07:31:07|39956.33
07:31:07|39956.33
07:31:08|39956.33
07:31:09|39956.33
07:31:10|39946.86
07:31:12|39951.24
07:31:13|39951.24
07:31:14|39951.51
07:31:15|39951.52
07:31:16|39951.52
07:31:17|39951.52
07:31:18|39951.52
07:31:19|39951.52
07:31:20|39951.52
07:31:21|39951.52
07:31:22|39951.51
07:31:23|39951.51
07:31:24|39951.51
07:31:25|39951.63
07:31:27|39954.79
07:31:28|39954.79
07:31:29|39954.79
07:31:30|39954.79
07:31:31|39954.79
07:31:32|39954.79
07:31:33|39954.79
07:31:34|39954.79
07:31:36|39955.4
07:31:36|39955.4
07:31:38|39956.34
07:31:39|39956.34
07:31:40|39956.34
07:31:41|39957.09
07:31:42|39962.03
07:31:43|39962.03
07:31:44|39961.79
07:31:45|39957.08
07:31:46|39959.44
07:31:48|39959.44
07:31:49|39959.44
07:31:50|39957.99
07:31:52|39959.98
07:31:52|39959.98
07:31:53|39959.98
07:31:54|39959.98
07:31:56|39959.94
07:31:57|39959.94
07:31:57|39959.94
07:31:59|39955.32
07:32:00|39958.48
07:32:01|39958.56
07:32:01|39958.56
07:32:03|39958.56
07:32:03|39959.33
07:32:05|39956.82
07:32:05|39956.82
07:32:07|39956.82
07:32:08|39956.82
07:32:08|39956.82
07:32:10|39956.82
07:32:11|39956.82
07:32:12|39956.82
07:32:12|39956.82
07:32:14|39964.68
07:32:15|39964.68
07:32:16|39964.68
07:32:17|39964.68
07:32:18|39965.56
07:32:19|39965.56
07:32:20|39962.37
07:32:21|39962.38
07:32:22|39962.38
07:32:23|39962.38
07:32:24|39962.38
07:32:24|39962.38
07:32:25|39963.22
07:32:27|39963.22
07:32:28|39963.22
07:32:29|39963.22
07:32:30|39963.17
07:32:30|39963.17
07:32:32|39963.17
07:32:33|39963.17
07:32:34|39963.17
07:32:35|39964.05
07:32:35|39964.05
07:32:37|39966.53
07:32:38|39966.15
07:32:39|39966.15
07:32:40|39966.15
07:32:40|39966.15
07:32:41|39966.15
07:32:43|39966.15
07:32:44|39966.15
07:32:45|39966.15
07:32:46|39966.15
07:32:47|39966.15
07:32:47|39966.15
07:32:49|39964.75
07:32:51|39969.62
07:32:51|39969.04
07:32:52|39969.04
07:32:53|39969.04
07:32:54|39963.22
07:32:55|39963.22
07:32:57|39963.22
07:32:58|39963.22
07:32:59|39968.16
07:33:01|39974.4
07:33:01|39974.4
07:33:02|39968.37
07:33:03|39968.38
07:33:04|39968.38
07:33:05|39967.41
07:33:06|39967.41
07:33:07|39967.92
07:33:08|39967.92
07:33:09|39967.92
07:33:10|39967.92
07:33:11|39967.92
07:33:12|39969.41
07:33:13|39969.41
07:33:14|39969.41
07:33:15|39969.41
07:33:16|39969.41
07:33:17|39970.47
07:33:18|39970.47
07:33:19|39970.
07:33:20|39970.91
07:33:21|39970.91
07:33:22|39970.91
07:33:23|39970.91
07:33:24|39970.91
07:33:25|39970.91
07:33:26|39970.91
07:33:28|39970.91
07:33:29|39967.41
07:33:30|39967.41
07:33:31|39967.41
07:33:32|39967.41
07:33:33|39971.63
07:33:34|39971.63
07:33:35|39971.63
07:33:36|39971.58
07:33:37|39971.58
07:33:38|39971.62
07:33:39|39971.62
07:33:41|39975.
07:33:41|39971.62
07:33:42|39971.62
07:33:43|39971.62
07:33:44|39971.62
07:33:46|39975.
07:33:47|39975.
07:33:49|39975.
07:33:49|39973.84
07:33:50|39973.84
07:33:52|39973.84
07:33:53|39973.84
07:33:54|39973.84
07:33:55|39973.84
07:33:56|39974.53
07:33:57|39974.53
07:33:58|39974.53
07:33:59|39974.53
07:34:00|39974.99
07:34:01|39974.99
07:34:02|39975.
07:34:03|39978.99
07:34:04|39974.99
07:34:05|39974.99
07:34:06|39974.99
07:34:07|39974.99
07:34:08|39974.99
07:34:09|39974.68
07:34:11|39974.68
07:34:11|39974.68
07:34:12|39976.66
07:34:13|39976.66
07:34:15|39976.66
07:34:16|39976.66
07:34:17|39976.66
07:34:18|39976.66
07:34:20|39974.69
07:34:20|39974.69
07:34:21|39974.69
07:34:22|39974.69
07:34:23|39981.88
07:34:25|39980.14
07:34:26|39980.14
07:34:27|39980.14
07:34:28|39980.14
07:34:29|39980.14
07:34:30|39980.14
07:34:32|39980.14
07:34:32|39980.14
07:34:34|39980.14
07:34:34|39982.86
07:34:35|39982.86
07:34:37|39982.86
07:34:38|39982.86
07:34:39|39982.86
07:34:40|39976.66
07:34:40|39976.66
07:34:41|39976.66
07:34:43|39976.66
07:34:43|39976.66
07:34:44|39976.66
07:34:45|39979.89
07:34:46|39979.89
07:34:48|39977.57
07:34:49|39977.57
07:34:50|39977.57
07:34:52|39979.56
07:34:53|39979.56
07:34:54|39979.56
07:34:55|39979.56
07:34:56|39979.56
07:34:57|39979.56
07:34:58|39975.96
07:34:59|39975.96
07:35:00|39975.96
07:35:01|39975.96
07:35:03|39975.96
07:35:04|39975.97
07:35:04|39974.69
07:35:06|39974.69
07:35:08|39974.68
07:35:08|39974.68
07:35:10|39974.68
07:35:10|39974.68
07:35:12|39974.68
07:35:12|39974.68
07:35:14|39974.68
07:35:14|39974.68
07:35:15|39974.68
07:35:16|39972.28
07:35:17|39972.87
07:35:18|39972.87
07:35:19|39974.75
07:35:21|39971.66
07:35:21|39971.66
07:35:23|39971.55
07:35:24|39971.56
07:35:24|39971.56
07:35:26|39967.41
07:35:26|39967.41
07:35:27|39967.41
07:35:28|39967.41
07:35:29|39967.41
07:35:31|39967.41
07:35:32|39967.41
07:35:33|39967.41
07:35:35|39967.41
07:35:35|39967.41
07:35:36|39967.41
07:35:38|39966.44
07:35:40|39966.44
07:35:40|39966.44
07:35:42|39966.44
07:35:43|39966.44
07:35:44|39966.44
07:35:44|39966.44
07:35:46|39966.44
07:35:47|39966.44
07:35:47|39966.44
07:35:49|39966.44
07:35:49|39971.16
07:35:51|39971.16
07:35:52|39971.16
07:35:54|39971.16
07:35:55|39971.16
07:35:57|39971.16
07:35:58|39971.16
07:36:00|39968.69
07:36:00|39968.69
07:36:01|39966.44
07:36:02|39966.43
07:36:03|39966.43
07:36:05|39966.44
07:36:05|39966.44
07:36:06|39966.44
07:36:08|39966.01
07:36:09|39966.01
07:36:10|39966.01
07:36:12|39966.01
07:36:12|39966.01
07:36:13|39966.01
07:36:14|39966.01
07:36:15|39966.01
07:36:16|39966.01
07:36:17|39966.01
07:36:18|39966.01
07:36:19|39966.01
07:36:20|39966.01
07:36:21|39966.01
07:36:22|39966.01
07:36:23|39966.01
07:36:24|39966.01
07:36:25|39966.01
07:36:26|39966.01
07:36:28|39966.01
07:36:29|39966.62
07:36:31|39966.32
07:36:31|39966.32
07:36:32|39966.32
07:36:33|39966.32
07:36:34|39966.32
07:36:35|39966.32
07:36:36|39967.45
07:36:37|39967.45
07:36:39|39967.45
07:36:39|39966.2
07:36:40|39966.2
07:36:41|39966.2
07:36:42|39966.2
07:36:43|39966.2
07:36:44|39966.2
07:36:45|39968.9
07:36:46|39968.9
07:36:47|39972.
07:36:49|39966.
07:36:50|39966.
07:36:51|39966.01
07:36:53|39966.01
07:36:54|39966.01
07:36:55|39966.01
07:36:57|39966.01
07:36:58|39966.01
07:37:00|39966.01
07:37:01|39966.01
07:37:02|39966.01
07:37:03|39966.01
07:37:04|39966.01
07:37:04|39966.
07:37:06|39966.
07:37:07|39966.
07:37:07|39966.
07:37:09|39966.01
07:37:09|39966.01
07:37:10|39966.01
07:37:11|39966.01
07:37:12|39966.01
07:37:13|39966.01
07:37:14|39966.01
07:37:15|39966.01
07:37:17|39966.01
07:37:17|39966.01
07:37:19|39966.01
07:37:19|39966.
07:37:21|39966.
07:37:22|39966.
07:37:24|39966.
07:37:25|39966.
07:37:26|39966.
07:37:27|39966.01
07:37:28|39966.01
07:37:29|39966.01
07:37:29|39966.02
07:37:30|39966.02
07:37:32|39966.02
07:37:33|39967.23
07:37:34|39966.01
07:37:35|39966.
07:37:36|39966.
07:37:37|39966.
07:37:38|39966.
07:37:39|39966.
07:37:40|39966.
07:37:41|39966.02
07:37:42|39966.02
07:37:43|39966.02
07:37:45|39966.02
07:37:45|39966.02
07:37:47|39966.02
07:37:48|39966.26
07:37:49|39966.26
07:37:50|39966.26
07:37:51|39966.26
07:37:52|39966.26
07:37:53|39966.26
07:37:55|39966.03
07:37:56|39966.03
07:37:56|39966.03
07:37:57|39966.03
07:37:59|39966.03
07:38:00|39966.03
07:38:01|39966.03
07:38:02|39966.
07:38:03|39966.
07:38:04|39966.
07:38:06|39966.
07:38:07|39966.
07:38:08|39966.
07:38:09|39960.
07:38:10|39960.
07:38:10|39959.
07:38:12|39959.
07:38:13|39959.
07:38:14|39959.
07:38:14|39959.
07:38:16|39959.
07:38:17|39959.
07:38:17|39959.
07:38:18|39959.01
07:38:20|39959.01
07:38:20|39959.01
07:38:21|39959.01
07:38:23|39960.64
07:38:24|39960.64
07:38:25|39964.64
07:38:25|39964.64
07:38:27|39964.64
07:38:27|39964.64
07:38:29|39964.64
07:38:30|39964.64
07:38:30|39964.64
07:38:32|39964.63
07:38:33|39964.63
07:38:34|39964.63
07:38:35|39964.64
07:38:36|39964.64
07:38:37|39964.64
07:38:38|39964.63
07:38:39|39964.63
07:38:40|39964.63
07:38:41|39964.63
07:38:42|39964.63
07:38:43|39964.63
07:38:44|39964.63
07:38:45|39964.63
07:38:46|39964.63
07:38:47|39964.63
07:38:49|39964.63
07:38:50|39964.63
07:38:51|39964.63
07:38:52|39964.63
07:38:53|39964.63
07:38:54|39964.63
07:38:56|39964.63
07:38:58|39964.63
07:38:58|39964.63
07:39:00|39964.63
07:39:00|39964.63
07:39:01|39964.63
07:39:02|39964.63
07:39:03|39964.63
07:39:04|39964.63
07:39:05|39964.63
07:39:06|39964.63
07:39:07|39964.63
07:39:08|39964.63
07:39:09|39964.43
07:39:10|39964.43
07:39:11|39964.43
07:39:12|39964.43
07:39:14|39964.43
07:39:14|39964.43
07:39:15|39964.43
07:39:17|39964.43
07:39:18|39964.47
07:39:19|39966.23
07:39:20|39966.23
07:39:21|39969.61
07:39:22|39971.19
07:39:23|39971.19
07:39:24|39967.61
07:39:25|39967.61
07:39:26|39967.61
07:39:26|39967.61
07:39:28|39967.61
07:39:29|39967.61
07:39:30|39967.61
07:39:31|39967.61
07:39:32|39967.61
07:39:33|39971.56
07:39:33|39971.63
07:39:36|39971.63
07:39:36|39971.63
07:39:37|39971.63
07:39:39|39970.12
07:39:39|39970.12
07:39:41|39975.1
07:39:42|39976.59
07:39:43|39976.99
07:39:44|39977.39
07:39:44|39974.48
07:39:46|39977.38
07:39:46|39980.26
07:39:48|39984.15
07:39:49|39984.15
07:39:49|39984.15
07:39:51|39984.15
07:39:52|39984.15
07:39:53|39984.15
07:39:55|39983.98
07:39:55|39981.27
07:39:56|39984.19
07:39:58|39983.88
07:39:59|39983.88
07:40:01|39983.88
07:40:01|39984.75
07:40:02|39984.75
07:40:03|39984.75
07:40:04|39984.75
07:40:05|39984.75
07:40:06|39984.96
07:40:07|39984.96
07:40:08|39986.06
07:40:09|39978.24
07:40:10|39978.24
07:40:11|39978.24
07:40:13|39978.24
07:40:14|39978.24
07:40:15|39978.24
07:40:16|39978.24
07:40:17|39978.11
07:40:18|39978.11
07:40:19|39978.11
07:40:19|39981.44
07:40:21|39981.25
07:40:22|39981.25
07:40:23|39981.25
07:40:24|39981.25
07:40:25|39981.25
07:40:26|39981.25
07:40:27|39981.25
07:40:28|39981.01
07:40:29|39981.01
07:40:29|39981.01
07:40:31|39981.01
07:40:32|39984.11
07:40:33|39984.11
07:40:34|39984.98
07:40:35|39984.71
07:40:36|39983.45
07:40:37|39983.22
07:40:39|39983.36
07:40:39|39983.36
07:40:40|39984.88
07:40:41|39984.88
07:40:42|39985.53
07:40:43|39985.53
07:40:44|39985.53
07:40:45|39981.46
07:40:46|39980.47
07:40:48|39980.47
07:40:48|39980.47
07:40:49|39984.42
07:40:50|39984.42
07:40:51|39984.42
07:40:52|39984.42
07:40:53|39984.42
07:40:55|39985.53
07:40:56|39985.53
07:40:57|39985.53
07:40:59|39985.78
07:40:59|39985.78
07:41:00|39981.2
07:41:01|39981.2
07:41:02|39981.2
07:41:03|39981.2
07:41:04|39981.2
07:41:05|39981.2
07:41:06|39978.24
07:41:07|39975.49
07:41:08|39975.49
07:41:10|39975.49
07:41:10|39979.56
07:41:11|39979.56
07:41:12|39979.56
07:41:13|39979.56
07:41:14|39979.56
07:41:15|39979.56
07:41:16|39973.46
07:41:17|39973.46
07:41:18|39973.46
07:41:20|39973.46
07:41:21|39971.56
07:41:22|39971.56
07:41:23|39971.56
07:41:24|39971.56
07:41:25|39964.55
07:41:26|39964.55
07:41:27|39964.55
07:41:28|39964.55
07:41:29|39960.
07:41:30|39951.59
07:41:31|39953.67
07:41:32|39953.69
07:41:33|39953.71
07:41:34|39954.51
07:41:36|39952.26
07:41:36|39952.85
07:41:37|39953.25
07:41:39|39953.25
07:41:40|39953.25
07:41:41|39953.25
07:41:42|39953.25
07:41:43|39953.25
07:41:44|39953.25
07:41:45|39956.39
07:41:46|39954.41
07:41:48|39956.4
07:41:48|39956.4
07:41:49|39956.4
07:41:50|39956.39
07:41:51|39950.12
07:41:52|39950.12
07:41:53|39950.12
07:41:55|39954.49
07:41:56|39954.49
07:41:58|39951.49
07:41:58|39951.49
07:42:00|39951.49
07:42:01|39951.49
07:42:02|39951.49
07:42:03|39950.
07:42:04|39950.
07:42:06|39950.
07:42:07|39950.
07:42:09|39950.
07:42:10|39953.44
07:42:11|39953.45
07:42:11|39953.45
07:42:13|39953.45
07:42:14|39953.45
07:42:15|39953.45
07:42:16|39953.44
07:42:17|39953.44
07:42:19|39953.44
07:42:19|39953.45
07:42:20|39953.45
07:42:21|39953.45
07:42:22|39953.45
07:42:23|39953.45
07:42:24|39953.45
07:42:25|39953.45
07:42:26|39953.45
07:42:27|39951.05
07:42:28|39951.05
07:42:29|39951.05
07:42:30|39951.05
07:42:31|39953.45
07:42:32|39953.45
07:42:33|39951.29
07:42:34|39951.06
07:42:36|39951.1
07:42:37|39951.1
07:42:37|39951.1
07:42:39|39951.1
07:42:40|39951.1
07:42:41|39951.1
07:42:41|39951.1
07:42:42|39951.1
07:42:44|39951.1
07:42:44|39951.1
07:42:46|39951.1
07:42:47|39951.1
07:42:48|39951.06
07:42:48|39951.06
07:42:50|39951.06
07:42:50|39951.06
07:42:52|39950.
07:42:52|39949.97
07:42:53|39949.97
07:42:55|39949.97
07:42:56|39949.97
07:42:58|39949.97
07:42:58|39948.61
07:43:00|39948.61
07:43:00|39948.61
07:43:03|39947.51
07:43:03|39946.05
07:43:04|39946.83
07:43:06|39946.83
07:43:07|39946.83
07:43:07|39946.83
07:43:09|39946.83
07:43:10|39946.83
07:43:10|39946.83
07:43:12|39946.83
07:43:14|39945.01
07:43:14|39945.01
07:43:15|39945.01
07:43:16|39943.98
07:43:17|39943.98
07:43:18|39943.98
07:43:19|39943.98
07:43:20|39943.98
07:43:21|39943.98
07:43:22|39943.98
07:43:23|39943.42
07:43:24|39943.42
07:43:25|39943.42
07:43:26|39943.42
07:43:27|39943.42
07:43:28|39943.58
07:43:29|39943.43
07:43:30|39943.42
07:43:31|39943.42
07:43:33|39943.42
07:43:34|39943.42
07:43:35|39943.42
07:43:36|39943.41
07:43:38|39943.41
07:43:38|39943.41
07:43:40|39943.
07:43:41|39943.
07:43:42|39943.
07:43:43|39943.
07:43:44|39943.
07:43:45|39943.
07:43:46|39943.
07:43:47|39943.
07:43:47|39943.
07:43:49|39943.
07:43:49|39943.
07:43:51|39939.82
07:43:51|39942.41
07:43:52|39942.41
07:43:54|39941.91
07:43:54|39940.04
07:43:55|39940.04
07:43:57|39939.82
07:43:59|39939.82
07:44:00|39938.6
07:44:00|39939.44
07:44:01|39938.61
07:44:03|39940.39
07:44:04|39938.63
07:44:05|39938.66
07:44:06|39938.6
07:44:08|39938.6
07:44:08|39938.69
07:44:10|39938.7
07:44:11|39938.72
07:44:12|39938.72
07:44:13|39938.72
07:44:13|39938.72
07:44:15|39938.72
07:44:16|39938.72
07:44:17|39938.6
07:44:18|39938.59
07:44:18|39932.78
07:44:20|39932.78
07:44:21|39932.78
07:44:22|39932.37
07:44:22|39932.37
07:44:24|39932.38
07:44:25|39932.38
07:44:26|39932.38
07:44:26|39932.38
07:44:28|39932.38
07:44:29|39932.38
07:44:30|39932.37
07:44:31|39932.37
07:44:32|39932.37
07:44:33|39932.37
07:44:34|39932.37
07:44:35|39932.37
07:44:35|39917.6
07:44:37|39917.6
07:44:39|39917.6
07:44:39|39917.6
07:44:40|39917.6
07:44:41|39914.35
07:44:42|39914.35
07:44:43|39915.41
07:44:44|39913.94
07:44:45|39913.94
07:44:46|39913.94
07:44:48|39913.94
07:44:48|39913.94
07:44:50|39912.62
07:44:51|39912.62
07:44:52|39912.62
07:44:53|39912.62
07:44:54|39912.62
07:44:55|39912.62
07:44:56|39910.7
07:44:57|39910.69
07:44:58|39910.69
07:44:58|39910.
07:45:00|39910.
07:45:00|39910.
07:45:02|39910.
07:45:03|39910.
07:45:04|39900.26
07:45:05|39900.26
07:45:06|39900.26
07:45:08|39900.93
07:45:08|39900.
07:45:09|39900.
07:45:10|39900.
07:45:11|39900.
07:45:12|39900.
07:45:13|39898.94
07:45:15|39898.94
07:45:16|39898.94
07:45:17|39898.94
07:45:18|39898.94
07:45:19|39898.94
07:45:20|39898.94
07:45:21|39896.33
07:45:22|39905.63
07:45:23|39904.48
07:45:24|39904.48
07:45:25|39904.9
07:45:26|39904.9
07:45:27|39904.9
07:45:28|39904.9
07:45:29|39904.9
07:45:30|39904.9
07:45:31|39904.9
07:45:32|39904.9
07:45:33|39904.9
07:45:34|39918.07
07:45:35|39912.9
07:45:36|39926.45
07:45:37|39926.45
07:45:39|39927.85
07:45:39|39927.85
07:45:40|39927.85
07:45:41|39927.85
07:45:42|39925.29
07:45:43|39927.5
07:45:44|39927.5
07:45:45|39927.5
07:45:46|39927.5
07:45:47|39927.5
07:45:48|39927.5
07:45:50|39927.5
07:45:50|39927.5
07:45:51|39927.5
07:45:53|39927.5
07:45:54|39927.5
07:45:54|39927.5
07:45:55|39924.01
07:45:56|39927.22
07:45:57|39927.22
07:45:58|39928.03
07:46:00|39928.06
07:46:02|39928.06
07:46:02|39928.06
07:46:04|39928.06
07:46:05|39928.06
07:46:06|39928.06
07:46:07|39928.06
07:46:08|39936.42
07:46:09|39936.42
07:46:10|39936.42
07:46:12|39942.07
07:46:13|39942.07
07:46:14|39942.07
07:46:15|39942.07
07:46:16|39941.71
07:46:17|39941.71
07:46:18|39929.51
07:46:19|39929.51
07:46:20|39929.51
07:46:21|39939.08
07:46:22|39939.08
07:46:23|39939.08
07:46:24|39939.08
07:46:25|39941.67
07:46:26|39941.67
07:46:27|39941.67
07:46:28|39941.67
07:46:29|39934.75
07:46:30|39934.75
07:46:31|39934.75
07:46:32|39941.22
07:46:33|39936.54
07:46:34|39936.54
07:46:35|39936.55
07:46:36|39936.55
07:46:37|39936.54
07:46:38|39936.55
07:46:39|39939.13
07:46:40|39939.13
07:46:41|39939.07
07:46:42|39939.07
07:46:43|39939.07
07:46:44|39939.07
07:46:45|39939.07
07:46:46|39939.07
07:46:47|39939.07
07:46:48|39939.07
07:46:49|39939.07
07:46:50|39939.07
07:46:51|39939.07
07:46:52|39939.07
07:46:53|39939.07
07:46:54|39939.07
07:46:55|39933.16
07:46:56|39933.16
07:46:57|39933.16
07:46:58|39933.16
07:46:59|39933.16
07:47:00|39933.16
07:47:02|39933.16
07:47:03|39933.16
07:47:04|39933.16
07:47:06|39933.16
07:47:07|39933.16
07:47:08|39933.16
07:47:09|39933.16
07:47:10|39933.16
07:47:11|39933.16
07:47:12|39933.16
07:47:12|39932.06
07:47:14|39932.06
07:47:15|39932.06
07:47:16|39932.06
07:47:17|39932.06
07:47:18|39930.58
07:47:19|39930.59
07:47:20|39932.05
07:47:21|39932.05
07:47:22|39932.05
07:47:24|39932.06
07:47:25|39932.06
07:47:25|39932.06
07:47:27|39932.06
07:47:28|39932.06
07:47:29|39932.06
07:47:30|39938.58
07:47:30|39938.58
07:47:32|39938.58
07:47:33|39938.58
07:47:33|39938.58
07:47:34|39938.58
07:47:36|39938.58
07:47:37|39938.58
07:47:37|39938.58
07:47:38|39938.58
07:47:39|39938.58
07:47:41|39938.58
07:47:42|39938.58
07:47:43|39938.58
07:47:44|39938.58
07:47:45|39929.21
07:47:46|39929.21
07:47:47|39929.21
07:47:48|39929.21
07:47:49|39929.21
07:47:50|39929.21
07:47:51|39929.21
07:47:52|39929.21
07:47:53|39929.21
07:47:54|39929.21
07:47:55|39936.89
07:47:56|39936.89
07:47:57|39936.89
07:47:58|39936.89
07:47:59|39936.89
07:48:00|39936.89
07:48:01|39936.9
07:48:03|39935.01
07:48:04|39935.01
07:48:06|39935.01
07:48:07|39935.
07:48:08|39937.92
07:48:09|39936.93
07:48:11|39936.93
07:48:11|39936.93
07:48:12|39936.93
07:48:14|39936.93
07:48:14|39937.51
07:48:16|39937.51
07:48:16|39937.51
07:48:18|39937.35
07:48:18|39937.35
07:48:19|39936.59
07:48:21|39935.09
07:48:22|39935.53
07:48:22|39935.
07:48:24|39935.
07:48:24|39935.
07:48:26|39935.
07:48:26|39924.1
07:48:27|39924.1
07:48:28|39924.1
07:48:29|39924.1
07:48:31|39924.1
07:48:31|39924.1
07:48:32|39924.1
07:48:33|39930.72
07:48:35|39930.72
07:48:36|39930.72
07:48:37|39930.72
07:48:37|39930.72
07:48:39|39930.72
07:48:40|39930.45
07:48:41|39930.45
07:48:42|39930.71
07:48:44|39930.71
07:48:44|39930.71
07:48:46|39930.71
07:48:47|39930.72
07:48:47|39930.72
07:48:49|39933.42
07:48:50|39933.42
07:48:51|39932.16
07:48:52|39932.16
07:48:52|39932.16
07:48:54|39932.16
07:48:55|39932.16
07:48:56|39932.16
07:48:57|39932.16
07:48:58|39932.16
07:48:59|39932.16
07:49:00|39932.16
07:49:01|39932.16
07:49:01|39932.16
07:49:03|39932.16
07:49:04|39932.07
07:49:05|39931.45
07:49:05|39932.07
07:49:07|39932.06
07:49:08|39939.81
07:49:09|39939.81
07:49:10|39932.88
07:49:11|39932.88
07:49:12|39931.44
07:49:13|39931.44
07:49:14|39935.86
07:49:15|39936.61
07:49:17|39936.61
07:49:18|39948.28
07:49:19|39948.28
07:49:20|39948.28
07:49:20|39948.27
07:49:21|39948.27
07:49:23|39948.27
07:49:24|39948.27
07:49:25|39948.27
07:49:25|39948.27
07:49:27|39948.27
07:49:27|39948.27
07:49:30|39940.86
07:49:31|39940.86
07:49:31|39940.86
07:49:32|39940.86
07:49:34|39940.86
07:49:35|39944.61
07:49:36|39936.59
07:49:37|39936.59
07:49:38|39936.59
07:49:39|39936.59
07:49:40|39936.59
07:49:40|39936.59
07:49:42|39936.59
07:49:42|39944.59
07:49:44|39938.41
07:49:44|39938.41
07:49:45|39938.41
07:49:47|39938.41
07:49:48|39938.41
07:49:49|39938.41
07:49:50|39938.41
07:49:51|39938.97
07:49:52|39938.97
07:49:52|39938.97
07:49:53|39938.97
07:49:55|39938.97
07:49:56|39938.97
07:49:56|39938.97
07:49:57|39938.97
07:49:59|39938.97
07:50:00|39938.97
07:50:01|39938.97
07:50:02|39938.97
07:50:02|39938.97
07:50:05|39938.97
07:50:06|39938.97
07:50:06|39938.97
07:50:08|39938.97
07:50:10|39938.97
07:50:10|39935.51
07:50:11|39935.51
07:50:12|39935.51
07:50:13|39935.51
07:50:14|39940.61
07:50:15|39940.61
07:50:16|39940.61
07:50:17|39940.61
07:50:19|39940.61
07:50:20|39940.61
07:50:21|39940.61
07:50:22|39940.61
07:50:23|39940.61
07:50:23|39937.7
07:50:24|39937.7
07:50:27|39944.71
07:50:27|39944.71
07:50:28|39944.71
07:50:29|39946.47
07:50:30|39946.47
07:50:31|39946.44
07:50:32|39946.36
07:50:33|39946.36
07:50:34|39946.36
07:50:35|39946.36
07:50:36|39946.36
07:50:37|39940.4
07:50:38|39940.4
07:50:39|39938.58
07:50:40|39940.44
07:50:41|39936.82
07:50:42|39936.82
07:50:43|39936.82
07:50:45|39936.82
07:50:46|39936.82
07:50:47|39936.82
07:50:48|39936.82
07:50:49|39936.82
07:50:51|39940.43
07:50:51|39940.43
07:50:52|39940.43
07:50:53|39940.43
07:50:55|39940.43
07:50:56|39939.74
07:50:56|39939.73
07:50:58|39939.73
07:50:58|39939.01
07:50:59|39939.01
07:51:01|39939.01
07:51:02|39939.01
07:51:04|39939.01
07:51:04|39939.01
07:51:05|39939.01
07:51:07|39939.01
07:51:09|39939.01
07:51:10|39938.2
07:51:11|39938.2
07:51:12|39938.2
07:51:14|39938.2
07:51:14|39938.2
07:51:15|39938.2
07:51:17|39938.2
07:51:18|39938.2
07:51:19|39938.2
07:51:20|39938.2
07:51:21|39938.2
07:51:22|39938.2
07:51:23|39938.2
07:51:24|39938.2
07:51:25|39941.52
07:51:26|39941.52
07:51:27|39941.52
07:51:28|39941.52
07:51:30|39940.33
07:51:30|39940.33
07:51:31|39940.33
07:51:32|39940.33
07:51:33|39938.23
07:51:34|39938.23
07:51:35|39938.23
07:51:36|39941.71
07:51:37|39941.71
07:51:38|39941.71
07:51:39|39941.71
07:51:40|39941.71
07:51:41|39941.71
07:51:42|39938.63
07:51:43|39938.63
07:51:44|39944.24
07:51:45|39944.24
07:51:46|39944.24
07:51:47|39944.24
07:51:48|39940.25
07:51:49|39940.25
07:51:50|39940.25
07:51:51|39940.25
07:51:52|39940.25
07:51:53|39940.25
07:51:54|39940.25
07:51:55|39940.25
07:51:56|39945.24
07:51:57|39945.24
07:51:58|39945.24
07:51:59|39945.24
07:52:00|39942.7
07:52:01|39945.22
07:52:02|39945.24
07:52:03|39945.24
07:52:04|39945.24
07:52:06|39945.24
07:52:07|39945.21
07:52:08|39943.09
07:52:10|39943.09
07:52:11|39938.58
07:52:12|39938.58
07:52:13|39938.58
07:52:14|39945.19
07:52:16|39945.24
07:52:16|39945.24
07:52:17|39945.23
07:52:19|39945.24
07:52:20|39945.24
07:52:21|39945.24
07:52:22|39945.24
07:52:23|39945.24
07:52:24|39945.24
07:52:25|39945.24
07:52:26|39945.24
07:52:27|39945.24
07:52:28|39945.24
07:52:29|39945.24
07:52:30|39945.24
07:52:31|39945.22
07:52:32|39945.22
07:52:33|39945.22
07:52:34|39945.22
07:52:35|39945.22
07:52:36|39940.47
07:52:37|39940.47
07:52:38|39940.47
07:52:39|39940.47
07:52:40|39940.47
07:52:41|39945.21
07:52:42|39945.21
07:52:43|39945.21
07:52:44|39945.21
07:52:45|39945.21
07:52:46|39945.21
07:52:47|39944.09
07:52:48|39940.7
07:52:49|39940.7
07:52:50|39940.7
07:52:51|39940.7
07:52:52|39945.24
07:52:53|39945.24
07:52:54|39945.24
07:52:55|39945.24
07:52:56|39945.24
07:52:57|39945.24
07:52:58|39945.24
07:53:00|39945.24
07:53:00|39945.24
07:53:02|39945.24
07:53:03|39938.83
07:53:04|39938.83
07:53:06|39938.83
07:53:07|39938.83
07:53:07|39938.83
07:53:09|39945.16
07:53:11|39945.16
07:53:12|39945.16
07:53:13|39945.16
07:53:15|39945.16
07:53:15|39945.16
07:53:16|39945.16
07:53:18|39945.16
07:53:20|39945.16
07:53:21|39945.16
07:53:21|39945.16
07:53:22|39956.3
07:53:23|39956.3
07:53:24|39956.3
07:53:26|39956.3
07:53:26|39956.3
07:53:28|39956.3
07:53:29|39956.3
07:53:31|39956.3
07:53:31|39956.74
07:53:32|39956.74
07:53:34|39956.74
07:53:34|39956.74
07:53:36|39956.74
07:53:37|39956.74
07:53:37|39956.74
07:53:38|39956.68
07:53:40|39956.68
07:53:41|39956.68
07:53:41|39956.69
07:53:42|39956.69
07:53:43|39956.69
07:53:45|39956.69
07:53:45|39956.69
07:53:46|39956.69
07:53:47|39956.69
07:53:49|39956.69
07:53:49|39956.69
07:53:51|39956.69
07:53:51|39956.69
07:53:52|39956.69
07:53:54|39956.69
07:53:54|39956.69
07:53:55|39956.06
07:53:56|39953.08
07:53:57|39953.08
07:53:58|39953.08
07:53:59|39953.04
07:54:01|39953.04
07:54:01|39953.04
07:54:03|39953.04
07:54:04|39953.04
07:54:04|39953.04
07:54:06|39953.03
07:54:07|39953.03
07:54:08|39953.04
07:54:10|39953.04
07:54:11|39953.03
07:54:12|39953.04
07:54:13|39955.24
07:54:14|39955.24
07:54:15|39955.24
07:54:16|39955.23
07:54:17|39955.23
07:54:18|39955.23
07:54:19|39956.84
07:54:20|39956.84
07:54:21|39956.84
07:54:22|39956.84
07:54:23|39955.04
07:54:25|39958.37
07:54:26|39961.45
07:54:26|39961.45
07:54:27|39961.45
07:54:28|39961.45
07:54:29|39961.45
07:54:30|39961.45
07:54:31|39961.45
07:54:32|39961.45
07:54:33|39961.45
07:54:34|39961.45
07:54:35|39961.45
07:54:37|39961.45
07:54:37|39961.45
07:54:38|39954.61
07:54:39|39954.61
07:54:40|39954.61
07:54:41|39954.61
07:54:42|39954.61
07:54:43|39953.03
07:54:45|39953.03
07:54:45|39953.03
07:54:46|39953.03
07:54:48|39936.56
07:54:48|39936.56
07:54:50|39936.56
07:54:51|39936.56
07:54:52|39936.56
07:54:53|39938.64
07:54:54|39938.64
07:54:55|39938.64
07:54:56|39938.64
07:54:57|39938.64
07:54:58|39942.79
07:54:59|39942.79
07:55:00|39942.79
07:55:02|39942.79
07:55:03|39942.79
07:55:04|39930.94
07:55:04|39930.94
07:55:06|39930.94
07:55:07|39930.94
07:55:08|39934.58
07:55:10|39938.74
07:55:11|39938.74
07:55:12|39938.73
07:55:12|39925.69
07:55:15|39925.69
07:55:16|39925.69
07:55:18|39925.69
07:55:18|39925.69
07:55:19|39925.69
07:55:20|39925.69
07:55:21|39925.69
07:55:22|39936.25
07:55:23|39936.25
07:55:24|39936.25
07:55:26|39926.18
07:55:27|39928.33
07:55:28|39928.33
07:55:28|39928.32
07:55:30|39925.63
07:55:31|39925.62
07:55:32|39925.62
07:55:33|39925.62
07:55:34|39925.62
07:55:34|39925.62
07:55:36|39925.63
07:55:37|39925.63
07:55:38|39925.63
07:55:39|39925.63
07:55:40|39925.63
07:55:41|39925.63
07:55:42|39925.63
07:55:43|39925.63
07:55:44|39925.63
07:55:45|39925.63
07:55:46|39925.63
07:55:47|39925.63
07:55:48|39917.31
07:55:48|39912.95
07:55:50|39912.95
07:55:51|39917.29
07:55:52|39917.3
07:55:53|39912.96
07:55:53|39912.43
07:55:55|39912.43
07:55:55|39909.87
07:55:57|39909.87
07:55:57|39909.87
07:55:59|39909.87
07:55:59|39909.87
07:56:01|39909.87
07:56:02|39909.87
07:56:03|39917.57
07:56:04|39917.57
07:56:05|39917.57
07:56:06|39917.57
07:56:06|39915.37
07:56:07|39915.33
07:56:09|39915.33
07:56:11|39916.92
07:56:12|39913.79
07:56:14|39913.79
07:56:14|39913.79
07:56:16|39913.79
07:56:18|39913.79
07:56:18|39913.79
07:56:19|39913.79
07:56:20|39907.68
07:56:21|39907.68
07:56:23|39912.47
07:56:24|39912.47
07:56:25|39912.47
07:56:26|39912.47
07:56:27|39912.47
07:56:28|39907.68
07:56:29|39907.68
07:56:30|39907.68
07:56:31|39907.78
07:56:32|39907.78
07:56:33|39913.87
07:56:34|39907.93
07:56:35|39907.93
07:56:36|39907.93
07:56:37|39907.93
07:56:38|39907.93
07:56:39|39907.93
07:56:40|39907.93
07:56:41|39907.36
07:56:42|39907.36
07:56:43|39904.29
07:56:44|39904.29
07:56:45|39900.08
07:56:46|39900.08
07:56:47|39905.11
07:56:48|39905.11
07:56:50|39905.11
07:56:50|39905.11
07:56:51|39905.11
07:56:53|39905.11
07:56:54|39905.11
07:56:54|39905.11
07:56:56|39905.11
07:56:57|39905.11
07:56:58|39905.11
07:56:59|39905.11
07:57:00|39905.11
07:57:02|39905.11
07:57:03|39905.11
07:57:03|39905.11
07:57:05|39905.11
07:57:05|39905.11
07:57:07|39905.11
07:57:08|39905.11
07:57:09|39905.11
07:57:09|39905.11
07:57:11|39905.11
07:57:13|39902.76
07:57:14|39902.76
07:57:14|39902.76
07:57:15|39902.76
07:57:16|39901.86
07:57:17|39903.87
07:57:19|39905.21
07:57:20|39905.21
07:57:20|39905.21
07:57:22|39902.46
07:57:23|39905.01
07:57:23|39903.95
07:57:25|39903.34
07:57:26|39903.26
07:57:27|39903.26
07:57:28|39905.12
07:57:29|39905.12
07:57:30|39905.12
07:57:31|39905.12
07:57:33|39905.22
07:57:34|39905.22
07:57:35|39905.22
07:57:35|39905.22
07:57:36|39902.72
07:57:37|39900.9
07:57:38|39900.9
07:57:40|39900.9
07:57:40|39900.9
07:57:42|39902.88
07:57:43|39902.88
07:57:44|39902.88
07:57:45|39902.88
07:57:45|39900.93
07:57:46|39900.92
07:57:48|39900.92
07:57:48|39904.76
07:57:50|39904.76
07:57:51|39904.84
07:57:52|39904.84
07:57:54|39908.66
07:57:55|39908.66
07:57:56|39908.66
07:57:57|39906.78
07:57:58|39906.78
07:57:59|39906.78
07:58:00|39906.78
07:58:01|39906.78
07:58:02|39906.78
07:58:04|39903.23
07:58:06|39903.23
07:58:06|39903.23
07:58:07|39904.22
07:58:08|39904.22
07:58:09|39904.22
07:58:10|39904.67
07:58:11|39904.67
07:58:12|39903.23
07:58:14|39903.23
07:58:16|39906.03
07:58:16|39897.01
07:58:17|39897.01
07:58:18|39897.01
07:58:19|39897.1
07:58:20|39897.13
07:58:21|39907.36
07:58:23|39907.38
07:58:24|39907.38
07:58:24|39904.54
07:58:26|39904.54
07:58:27|39904.54
07:58:27|39904.54
07:58:29|39904.54
07:58:29|39904.54
07:58:32|39904.54
07:58:32|39905.44
07:58:33|39905.44
07:58:34|39905.44
07:58:35|39905.43
07:58:36|39905.43
07:58:37|39905.43
07:58:38|39905.43
07:58:39|39905.43
07:58:40|39905.43
07:58:41|39905.43
07:58:42|39905.43
07:58:44|39904.32
07:58:44|39904.32
07:58:46|39904.32
07:58:47|39903.48
07:58:48|39901.64
07:58:49|39901.64
07:58:50|39901.64
07:58:50|39900.23
07:58:52|39900.69
07:58:53|39900.69
07:58:54|39900.69
07:58:55|39900.69
07:58:56|39900.69
07:58:57|39902.7
07:58:58|39901.13
07:58:59|39901.13
07:59:00|39901.13
07:59:01|39901.13
07:59:02|39900.23
07:59:04|39900.23
07:59:04|39900.23
07:59:05|39900.23
07:59:06|39900.23
07:59:07|39900.23
07:59:08|39900.23
07:59:09|39900.23
07:59:10|39902.59
07:59:11|39902.59
07:59:13|39902.59
07:59:14|39902.59
07:59:15|39902.6
07:59:16|39902.6
07:59:17|39902.6
07:59:18|39902.6
07:59:19|39902.56
07:59:21|39902.56
07:59:21|39901.61
07:59:22|39901.59
07:59:23|39901.59
07:59:24|39900.21
07:59:25|39900.21
07:59:27|39900.21
07:59:28|39900.21
07:59:29|39900.21
07:59:30|39900.21
07:59:31|39900.21
07:59:32|39897.89
07:59:33|39897.89
07:59:33|39897.89
07:59:35|39897.89
07:59:36|39897.89
07:59:37|39897.89
07:59:39|39897.89
07:59:39|39898.11
07:59:40|39898.11
07:59:41|39898.11
07:59:42|39898.11
07:59:43|39898.11
07:59:44|39898.1
07:59:45|39898.1
07:59:46|39898.1
07:59:47|39898.1
07:59:48|39898.1
07:59:49|39898.11
07:59:50|39898.11
07:59:51|39898.11
07:59:52|39897.9
07:59:53|39897.9
07:59:55|39897.9
07:59:57|39897.89
07:59:58|39897.9
07:59:59|39897.9
08:00:00|39897.9
08:00:00|39897.89
08:00:01|39897.9
08:00:04|39897.9
08:00:05|39897.9
08:00:06|39897.9
08:00:07|39897.9
08:00:08|39897.9
08:00:09|39897.9
08:00:10|39897.9
08:00:11|39897.9
08:00:12|39897.9
08:00:13|39897.9
08:00:13|39897.9
08:00:16|39901.94
08:00:16|39901.94
08:00:17|39901.96
08:00:19|39933.65
08:00:20|39933.65
08:00:21|39933.65
08:00:23|39927.07
08:00:23|39927.07
08:00:24|39927.07
08:00:25|39927.07
08:00:27|39926.31
08:00:27|39926.31
08:00:29|39926.32
08:00:29|39926.32
08:00:31|39926.32
08:00:32|39926.32
08:00:33|39927.06
08:00:33|39927.06
08:00:35|39921.95
08:00:37|39921.95
08:00:38|39916.38
08:00:38|39916.38
08:00:39|39916.38
08:00:40|39911.4
08:00:41|39911.4
08:00:42|39911.4
08:00:43|39900.04
08:00:44|39900.04
08:00:45|39897.29
08:00:47|39896.33
08:00:47|39896.32
08:00:48|39896.32
08:00:50|39896.32
08:00:51|39896.32
08:00:52|39890.26
08:00:54|39888.39
08:00:54|39888.39
08:00:55|39888.39
08:00:56|39888.39
08:00:57|39890.36
08:00:58|39890.36
08:00:59|39890.36
08:01:00|39890.36
08:01:01|39890.36
08:01:02|39890.36
08:01:03|39890.36
08:01:04|39890.36
08:01:05|39900.34
08:01:06|39900.34
08:01:07|39900.33
08:01:08|39900.34
08:01:09|39900.34
08:01:10|39907.78
08:01:11|39907.78
08:01:12|39907.78
08:01:13|39907.78
08:01:14|39916.49
08:01:16|39916.49
08:01:18|39916.49
08:01:18|39916.49
08:01:20|39916.49
08:01:21|39916.49
08:01:23|39908.6
08:01:23|39908.6
08:01:25|39908.6
08:01:26|39908.6
08:01:27|39911.96
08:01:28|39911.95
08:01:28|39911.95
08:01:29|39908.59
08:01:30|39910.48
08:01:32|39910.49
08:01:33|39910.49
08:01:34|39910.49
08:01:35|39910.49
08:01:36|39908.5
08:01:37|39908.47
08:01:38|39908.47
08:01:39|39908.47
08:01:40|39903.15
08:01:41|39903.15
08:01:42|39903.15
08:01:43|39899.47
08:01:44|39899.47
08:01:45|39899.48
08:01:46|39899.48
08:01:47|39899.55
08:01:48|39899.55
08:01:49|39899.55
08:01:50|39899.55
08:01:51|39896.99
08:01:52|39896.99
08:01:53|39896.99
08:01:54|39899.58
08:01:55|39909.36
08:01:56|39909.36
08:01:57|39909.36
08:01:58|39909.36
08:01:59|39909.36
08:02:01|39911.42
08:02:01|39911.42
08:02:02|39911.42
08:02:03|39912.9
08:02:04|39912.9
08:02:05|39916.43
08:02:06|39927.45
08:02:08|39927.45
08:02:09|39927.45
08:02:10|39927.45
08:02:12|39926.72
08:02:13|39926.71
08:02:14|39926.71
08:02:15|39926.71
08:02:15|39926.71
08:02:16|39926.71
08:02:17|39926.71
08:02:18|39926.71
08:02:20|39926.71
08:02:22|39926.71
08:02:23|39926.71
08:02:24|39926.71
08:02:25|39921.21
08:02:26|39921.21
08:02:27|39921.21
08:02:28|39921.21
08:02:29|39921.21
08:02:30|39921.21
08:02:31|39919.42
08:02:32|39919.42
08:02:33|39919.42
08:02:34|39919.42
08:02:35|39919.42
08:02:36|39923.52
08:02:37|39925.32
08:02:38|39925.32
08:02:39|39925.32
08:02:40|39925.32
08:02:42|39925.32
08:02:43|39925.32
08:02:43|39925.32
08:02:45|39925.32
08:02:45|39925.32
08:02:47|39925.32
08:02:47|39922.87
08:02:48|39922.87
08:02:49|39922.87
08:02:51|39922.87
08:02:51|39922.87
08:02:52|39922.87
08:02:53|39922.06
08:02:55|39922.86
08:02:55|39922.06
08:02:56|39922.06
08:02:58|39922.06
08:02:58|39922.06
08:03:01|39922.06
08:03:02|39923.61
08:03:03|39923.61
08:03:05|39923.61
08:03:05|39923.61
08:03:07|39923.61
08:03:07|39923.61
08:03:08|39923.61
08:03:09|39923.61
08:03:10|39923.61
08:03:11|39932.26
08:03:12|39932.26
08:03:13|39925.49
08:03:14|39925.49
08:03:15|39933.5
08:03:17|39938.8
08:03:18|39938.8
08:03:20|39938.8
08:03:21|39938.8
08:03:21|39938.8
08:03:23|39946.55
08:03:24|39946.55
08:03:25|39946.55
08:03:25|39937.95
08:03:27|39937.95
08:03:28|39935.92
08:03:29|39935.92
08:03:30|39935.92
08:03:31|39935.92
08:03:32|39940.64
08:03:33|39932.72
08:03:34|39932.72
08:03:35|39932.72
08:03:36|39936.44
08:03:38|39932.84
08:03:38|39942.64
08:03:40|39942.6
08:03:40|39942.6
08:03:41|39942.6
08:03:43|39942.6
08:03:44|39931.98
08:03:45|39931.98
08:03:46|39931.98
08:03:47|39931.98
08:03:48|39931.98
08:03:49|39931.98
08:03:50|39931.98
08:03:51|39931.98
08:03:53|39931.96
08:03:53|39926.53
08:03:54|39937.15
08:03:55|39937.15
08:03:56|39937.15
08:03:58|39937.15
08:03:58|39937.15
08:04:00|39937.15
08:04:01|39937.15
08:04:01|39926.6
08:04:03|39926.6
08:04:04|39926.66
08:04:04|39926.68
08:04:05|39926.68
08:04:06|39926.68
08:04:07|39936.16
08:04:09|39936.16
08:04:09|39936.16
08:04:10|39936.16
08:04:11|39936.16
08:04:12|39936.16
08:04:13|39936.16
08:04:14|39936.16
08:04:16|39925.02
08:04:16|39925.02
08:04:18|39930.48
08:04:20|39925.1
08:04:21|39926.55
08:04:22|39926.55
08:04:23|39926.54
08:04:24|39926.54
08:04:25|39926.54
08:04:26|39926.54
08:04:28|39926.54
08:04:29|39926.54
08:04:30|39926.55
08:04:31|39926.55
08:04:32|39926.55
08:04:32|39926.55
08:04:34|39926.55
08:04:35|39926.55
08:04:35|39926.54
08:04:36|39926.54
08:04:38|39926.54
08:04:38|39926.54
08:04:40|39926.54
08:04:41|39926.54
08:04:42|39926.54
08:04:43|39926.54
08:04:43|39926.54
08:04:45|39926.54
08:04:46|39926.54
08:04:47|39926.54
08:04:47|39926.54
08:04:49|39926.54
08:04:50|39926.54
08:04:51|39926.54
08:04:52|39926.54
08:04:53|39926.54
08:04:54|39926.54
08:04:55|39926.54
08:04:56|39926.54
08:04:57|39926.54
08:04:58|39925.72
08:04:59|39925.72
08:05:01|39925.
08:05:02|39925.7
08:05:03|39925.7
08:05:03|39925.7
08:05:05|39925.7
08:05:06|39925.7
08:05:07|39925.7
08:05:08|39925.7
08:05:09|39925.7
08:05:10|39925.7
08:05:11|39925.7
08:05:12|39925.7
08:05:13|39925.7
08:05:14|39925.7
08:05:15|39925.7
08:05:15|39925.7
08:05:17|39925.7
08:05:19|39925.7
08:05:20|39925.7
08:05:20|39925.7
08:05:23|39925.71
08:05:23|39925.71
08:05:24|39930.35
08:05:25|39930.35
08:05:26|39930.35
08:05:28|39925.02
08:05:28|39925.02
08:05:31|39925.02
08:05:31|39925.02
08:05:32|39925.02
08:05:34|39925.02
08:05:35|39925.02
08:05:36|39925.02
08:05:37|39925.02
08:05:38|39925.01
08:05:39|39925.01
08:05:41|39925.01
08:05:41|39925.01
08:05:42|39925.01
08:05:43|39925.01
08:05:44|39925.01
08:05:46|39925.01
08:05:46|39925.
08:05:47|39925.
08:05:48|39925.
08:05:49|39925.
08:05:50|39924.96
08:05:52|39920.
08:05:52|39920.
08:05:53|39920.
08:05:54|39920.
08:05:55|39920.
08:05:56|39920.
08:05:57|39920.
08:05:58|39920.
08:06:00|39920.
08:06:02|39920.
08:06:02|39920.
08:06:03|39920.
08:06:04|39923.67
08:06:05|39925.
08:06:06|39925.
08:06:07|39925.7
08:06:09|39925.7
08:06:10|39925.7
08:06:11|39925.7
08:06:13|39925.7
08:06:13|39925.59
08:06:14|39925.59
08:06:16|39925.59
08:06:17|39925.7
08:06:17|39925.7
08:06:18|39925.7
08:06:20|39925.7
08:06:22|39925.7
08:06:22|39925.7
08:06:23|39925.7
08:06:25|39925.7
08:06:26|39925.7
08:06:27|39925.7
08:06:28|39925.7
08:06:29|39925.37
08:06:31|39916.07
08:06:31|39916.07
08:06:32|39916.07
08:06:33|39909.09
08:06:34|39908.21
08:06:35|39908.21
08:06:36|39908.21
08:06:38|39908.21
08:06:38|39908.21
08:06:39|39907.9
08:06:41|39907.9
08:06:41|39911.19
08:06:42|39905.39
08:06:43|39905.39
08:06:44|39905.39
08:06:45|39905.39
08:06:47|39902.3
08:06:48|39902.3
08:06:49|39905.52
08:06:50|39902.31
08:06:51|39902.31
08:06:52|39902.47
08:06:53|39902.47
08:06:54|39902.47
08:06:55|39902.47
08:06:56|39902.47
08:06:57|39902.47
08:06:58|39902.47
08:06:59|39902.47
08:07:00|39902.47
08:07:01|39912.44
08:07:02|39905.03
08:07:03|39905.03
08:07:04|39905.03
08:07:05|39905.03
08:07:06|39905.03
08:07:07|39912.41
08:07:08|39911.81
08:07:09|39911.81
08:07:10|39911.95
08:07:11|39911.94
08:07:12|39911.94
08:07:14|39911.82
08:07:15|39911.82
08:07:16|39911.82
08:07:17|39911.82
08:07:18|39911.82
08:07:19|39908.36
08:07:20|39908.36
08:07:22|39908.36
08:07:23|39908.36
08:07:25|39908.36
08:07:26|39908.36
08:07:26|39908.36
08:07:27|39914.26
08:07:29|39914.25
08:07:30|39914.25
08:07:31|39914.25
08:07:32|39914.25
08:07:33|39903.03
08:07:34|39903.03
08:07:35|39903.03
08:07:36|39903.03
08:07:37|39903.03
08:07:38|39903.03
08:07:39|39903.03
08:07:40|39905.37
08:07:41|39905.37
08:07:42|39905.37
08:07:43|39905.37
08:07:44|39903.2
08:07:45|39903.25
08:07:46|39903.25
08:07:47|39906.53
08:07:48|39906.53
08:07:49|39906.53
08:07:50|39905.13
08:07:51|39905.13
08:07:52|39905.13
08:07:53|39905.13
08:07:54|39905.13
08:07:55|39910.57
08:07:56|39910.57
08:07:57|39910.57
08:07:58|39913.23
08:07:59|39913.23
08:08:00|39913.23
08:08:01|39913.23
08:08:02|39913.23
08:08:03|39913.23
08:08:04|39913.23
08:08:05|39913.23
08:08:06|39911.45
08:08:07|39911.45
08:08:08|39911.45
08:08:09|39918.09
08:08:10|39918.09
08:08:11|39918.09
08:08:12|39918.09
08:08:13|39918.09
08:08:14|39918.09
08:08:15|39923.24
08:08:16|39923.24
08:08:17|39923.24
08:08:18|39925.48
08:08:19|39925.33
08:08:20|39925.33
08:08:21|39925.33
08:08:22|39925.33
08:08:23|39925.33
08:08:24|39923.97
08:08:25|39923.97
08:08:26|39923.97
08:08:27|39923.97
08:08:28|39923.97
08:08:30|39923.97
08:08:31|39923.97
08:08:32|39923.97
08:08:33|39925.38
08:08:34|39925.38
08:08:35|39925.38
08:08:36|39925.38
08:08:37|39925.38
08:08:38|39925.38
08:08:39|39925.38
08:08:40|39925.38
08:08:41|39925.38
08:08:42|39925.38
08:08:43|39925.38
08:08:44|39925.37
08:08:45|39925.37
08:08:46|39925.37
08:08:48|39925.37
08:08:48|39925.37
08:08:49|39925.37
08:08:50|39925.37
08:08:52|39925.37
08:08:53|39925.37
08:08:54|39925.37
08:08:55|39925.37
08:08:56|39925.37
08:08:58|39924.78
08:08:58|39924.79
08:08:59|39924.79
08:09:00|39924.79
08:09:01|39924.79
08:09:03|39924.79
08:09:04|39924.79
08:09:05|39924.78
08:09:07|39924.78
08:09:07|39924.78
08:09:08|39924.78
08:09:09|39924.79
08:09:10|39924.79
08:09:11|39924.79
08:09:12|39924.79
08:09:13|39924.79
08:09:14|39924.79
08:09:15|39924.79
08:09:16|39936.96
08:09:17|39936.96
08:09:18|39936.96
08:09:19|39936.96
08:09:20|39936.96
08:09:22|39936.96
08:09:24|39936.96
08:09:24|39936.96
08:09:26|39936.97
08:09:27|39937.07
08:09:28|39937.07
08:09:29|39937.07
08:09:30|39937.07
08:09:32|39937.07
08:09:32|39941.03
08:09:33|39941.03
08:09:34|39941.03
08:09:35|39941.03
08:09:36|39941.03
08:09:37|39941.03
08:09:38|39941.03
08:09:40|39939.82
08:09:41|39939.82
08:09:42|39939.82
08:09:42|39939.82
08:09:44|39939.82
08:09:45|39939.82
08:09:45|39939.82
08:09:47|39939.82
08:09:48|39939.82
08:09:48|39939.82
08:09:50|39939.82
08:09:51|39939.82
08:09:52|39939.82
08:09:52|39939.82
08:09:54|39939.82
08:09:54|39939.82
08:09:57|39939.82
08:09:57|39939.82
08:09:58|39939.82
08:09:59|39939.82
08:10:00|39939.81
08:10:01|39939.81
08:10:02|39939.81
08:10:03|39939.82
08:10:04|39939.82
08:10:05|39939.82
08:10:06|39939.82
08:10:07|39939.82
08:10:08|39939.82
08:10:09|39943.82
08:10:10|39943.82
08:10:11|39943.82
08:10:12|39943.82
08:10:13|39941.98
08:10:14|39941.98
08:10:15|39941.98
08:10:16|39941.98
08:10:17|39941.98
08:10:18|39941.98
08:10:19|39941.98
08:10:20|39941.98
08:10:21|39941.03
08:10:22|39941.03
08:10:24|39941.03
08:10:26|39937.06
08:10:27|39927.4
08:10:29|39927.4
08:10:29|39930.55
08:10:30|39930.55
08:10:31|39930.55
08:10:32|39930.55
08:10:33|39930.55
08:10:34|39930.55
08:10:35|39930.55
08:10:37|39930.55
08:10:37|39930.55
08:10:38|39930.55
08:10:40|39930.55
08:10:41|39930.55
08:10:43|39934.48
08:10:44|39934.48
08:10:44|39934.48
08:10:45|39934.48
08:10:46|39934.48
08:10:48|39934.48
08:10:49|39934.48
08:10:50|39934.48
08:10:50|39934.48
08:10:52|39934.48
08:10:53|39934.48
08:10:54|39940.37
08:10:54|39940.37
08:10:56|39940.38
08:10:57|39941.64
08:10:57|39941.4
08:10:58|39940.28
08:10:59|39940.28
08:11:00|39940.27
08:11:01|39940.27
08:11:03|39940.27
08:11:04|39940.27
08:11:04|39940.27
08:11:05|39940.27
08:11:07|39940.27
08:11:08|39940.28
08:11:09|39940.28
08:11:10|39940.28
08:11:11|39940.28
08:11:12|39940.27
08:11:13|39940.27
08:11:14|39940.28
08:11:15|39940.28
08:11:16|39940.27
08:11:17|39940.28
08:11:18|39940.28
08:11:19|39940.28
08:11:20|39940.28
08:11:21|39940.28
08:11:22|39940.28
08:11:23|39940.28
08:11:25|39940.28
08:11:26|39940.27
08:11:28|39940.27
08:11:28|39940.27
08:11:30|39940.27
08:11:31|39940.27
08:11:32|39940.27
08:11:34|39946.6
08:11:35|39946.6
08:11:36|39946.6
08:11:37|39946.6
08:11:38|39941.72
08:11:38|39941.72
08:11:39|39941.72
08:11:40|39941.72
08:11:42|39940.27
08:11:43|39940.28
08:11:44|39940.28
08:11:45|39940.28
08:11:46|39940.27
08:11:47|39940.27
08:11:49|39946.28
08:11:50|39949.7
08:11:50|39949.7
08:11:52|39955.19
08:11:52|39955.19
08:11:54|39955.17
08:11:54|39955.09
08:11:55|39955.09
08:11:57|39947.48
08:11:58|39947.51
08:11:58|39947.86
08:12:00|39947.86
08:12:01|39947.87
08:12:01|39947.87
08:12:03|39947.96
08:12:03|39947.96
08:12:04|39951.89
08:12:05|39951.89
08:12:06|39958.78
08:12:08|39947.85
08:12:08|39947.85
08:12:09|39956.57
08:12:11|39953.99
08:12:12|39953.99
08:12:12|39953.99
08:12:14|39960.11
08:12:15|39960.11
08:12:16|39960.9
08:12:17|39960.9
08:12:18|39966.64
08:12:19|39966.64
08:12:20|39966.64
08:12:21|39965.54
08:12:22|39965.54
08:12:23|39962.92
08:12:24|39969.8
08:12:25|39966.18
08:12:26|39969.77
08:12:27|39969.83
08:12:28|39973.91
08:12:29|39974.11
08:12:30|39967.84
08:12:31|39974.22
08:12:32|39974.22
08:12:33|39973.63
08:12:34|39973.63
08:12:35|39973.63
08:12:36|39973.63
08:12:37|39973.63
08:12:38|39973.63
08:12:39|39973.63
08:12:40|39973.63
08:12:41|39960.91
08:12:42|39973.63
08:12:43|39973.63
08:12:44|39973.63
08:12:45|39973.63
08:12:47|39973.63
08:12:47|39973.63
08:12:48|39973.63
08:12:50|39973.63
08:12:50|39961.24
08:12:51|39961.24
08:12:53|39958.97
08:12:53|39958.97
08:12:55|39967.24
08:12:55|39967.24
08:12:56|39958.95
08:12:58|39963.3
08:12:59|39963.3
08:13:00|39952.88
08:13:01|39952.88
08:13:02|39964.
08:13:03|39960.36
08:13:04|39960.36
08:13:05|39960.36
08:13:07|39960.36
08:13:08|39963.99
08:13:08|39963.99
08:13:09|39963.99
08:13:11|39959.59
08:13:12|39959.59
08:13:13|39959.59
08:13:14|39959.59
08:13:15|39959.59
08:13:16|39959.59
08:13:17|39959.59
08:13:18|39952.77
08:13:19|39952.77
08:13:20|39952.77
08:13:21|39952.77
08:13:22|39953.32
08:13:23|39953.32
08:13:24|39953.32
08:13:25|39953.32
08:13:26|39953.32
08:13:28|39953.28
08:13:29|39953.28
08:13:31|39953.28
08:13:32|39955.1
08:13:33|39954.84
08:13:34|39954.84
08:13:35|39951.58
08:13:36|39951.58
08:13:37|39951.58
08:13:39|39951.88
08:13:40|39950.1
08:13:40|39950.1
08:13:42|39950.1
08:13:43|39950.1
08:13:44|39950.1
08:13:45|39950.1
08:13:46|39950.1
08:13:47|39950.1
08:13:48|39950.1
08:13:49|39950.1
08:13:50|39950.1
08:13:51|39950.1
08:13:52|39950.1
08:13:53|39951.41
08:13:54|39951.41
08:13:55|39951.41
08:13:56|39951.41
08:13:57|39951.41
08:13:58|39942.67
08:13:59|39949.66
08:14:00|39949.66
08:14:01|39949.66
08:14:02|39949.66
08:14:03|39949.09
08:14:04|39949.09
08:14:06|39952.33
08:14:07|39952.33
08:14:07|39944.93
08:14:09|39944.93
08:14:10|39944.93
08:14:11|39944.93
08:14:12|39944.93
08:14:13|39945.03
08:14:14|39945.03
08:14:15|39945.03
08:14:16|39945.03
08:14:17|39945.03
08:14:18|39949.66
08:14:19|39947.47
08:14:21|39947.47
08:14:22|39947.47
08:14:23|39953.32
08:14:24|39953.32
08:14:25|39953.32
08:14:26|39953.32
08:14:27|39953.32
08:14:28|39953.32
08:14:30|39953.32
08:14:31|39951.88
08:14:31|39944.27
08:14:33|39944.27
08:14:35|39944.27
08:14:36|39947.91
08:14:37|39947.91
08:14:37|39947.91
08:14:39|39947.91
08:14:41|39954.73
08:14:41|39954.73
08:14:42|39954.73
08:14:43|39957.06
08:14:44|39957.06
08:14:45|39954.73
08:14:46|39954.74
08:14:47|39954.74
08:14:48|39954.74
08:14:49|39954.74
08:14:50|39954.74
08:14:51|39954.74
08:14:52|39954.74
08:14:53|39954.74
08:14:54|39954.74
08:14:56|39954.74
08:14:56|39954.74
08:14:58|39954.73
08:14:58|39950.99
08:15:00|39950.99
08:15:01|39950.99
08:15:02|39950.99
08:15:03|39950.99
08:15:04|39950.99
08:15:06|39950.99
08:15:06|39950.99
08:15:08|39952.71
08:15:10|39947.64
08:15:10|39947.64
08:15:11|39947.64
08:15:12|39947.64
08:15:13|39947.64
08:15:14|39947.64
08:15:15|39947.64
08:15:16|39947.64
08:15:17|39947.64
08:15:18|39947.64
08:15:19|39947.64
08:15:20|39947.64
08:15:22|39947.64
08:15:22|39947.64
08:15:23|39954.7
08:15:24|39954.7
08:15:26|39951.4
08:15:27|39951.4
08:15:28|39951.4
08:15:30|39951.4
08:15:30|39946.17
08:15:31|39946.17
08:15:32|39946.17
08:15:34|39946.17
08:15:35|39952.97
08:15:36|39948.03
08:15:37|39948.03
08:15:38|39948.03
08:15:39|39948.03
08:15:40|39948.03
08:15:41|39948.03
08:15:42|39948.03
08:15:43|39948.03
08:15:44|39948.03
08:15:45|39948.03
08:15:46|39948.03
08:15:47|39948.03
08:15:48|39948.03
08:15:49|39948.03
08:15:50|39948.03
08:15:51|39948.03
08:15:52|39952.73
08:15:53|39952.73
08:15:54|39956.7
08:15:55|39956.7
08:15:56|39947.2
08:15:57|39947.2
08:15:58|39947.2
08:15:59|39947.2
08:16:00|39947.2
08:16:01|39947.2
08:16:02|39947.2
08:16:03|39947.2
08:16:04|39947.2
08:16:05|39947.2
08:16:06|39947.2
08:16:07|39947.2
08:16:08|39947.2
08:16:09|39947.2
08:16:10|39947.2
08:16:11|39947.2
08:16:12|39947.2
08:16:13|39947.2
08:16:14|39962.78
08:16:15|39962.78
08:16:16|39962.79
08:16:17|39962.78
08:16:18|39962.78
08:16:19|39962.78
08:16:20|39962.78
08:16:21|39962.78
08:16:22|39962.78
08:16:23|39962.71
08:16:24|39962.71
08:16:25|39962.71
08:16:26|39962.71
08:16:27|39962.71
08:16:28|39962.71
08:16:29|39962.71
08:16:30|39948.56
08:16:32|39948.56
08:16:33|39962.65
08:16:35|39962.71
08:16:36|39958.22
08:16:36|39960.59
08:16:37|39962.71
08:16:39|39962.71
08:16:40|39962.71
08:16:40|39962.71
08:16:41|39962.71
08:16:42|39960.64
08:16:44|39960.64
08:16:44|39960.64
08:16:45|39960.64
08:16:46|39960.64
08:16:47|39960.64
08:16:49|39960.64
08:16:49|39951.09
08:16:50|39951.09
08:16:52|39951.11
08:16:53|39951.11
08:16:54|39948.18
08:16:55|39948.18
08:16:56|39948.18
08:16:57|39948.18
08:16:58|39948.18
08:16:59|39948.18
08:17:00|39948.18
08:17:02|39944.37
08:17:03|39944.37
08:17:04|39944.25
08:17:05|39944.25
08:17:06|39944.25
08:17:07|39944.25
08:17:08|39944.25
08:17:10|39944.9
08:17:11|39944.9
08:17:12|39944.9
08:17:13|39944.9
08:17:14|39944.9
08:17:15|39944.9
08:17:16|39944.9
08:17:17|39944.9
08:17:18|39944.9
08:17:19|39944.9
08:17:20|39944.9
08:17:21|39944.9
08:17:22|39944.9
08:17:23|39944.9
08:17:24|39944.9
08:17:25|39944.9
08:17:26|39944.9
08:17:27|39940.46
08:17:28|39948.78
08:17:29|39964.02
08:17:31|39961.21
08:17:32|39961.21
08:17:34|39962.63
08:17:36|39962.63
08:17:36|39962.63
08:17:38|39962.63
08:17:39|39962.63
08:17:40|39962.63
08:17:42|39962.63
08:17:42|39962.63
08:17:43|39962.63
08:17:44|39962.63
08:17:45|39958.88
08:17:46|39954.85
08:17:47|39954.85
08:17:48|39954.85
08:17:49|39954.85
08:17:50|39954.85
08:17:51|39954.85
08:17:52|39954.8
08:17:53|39954.8
08:17:54|39954.8
08:17:55|39954.85
08:17:56|39954.79
08:17:57|39954.85
08:17:59|39954.81
08:17:59|39954.81
08:18:01|39954.81
08:18:02|39954.81
08:18:04|39954.8
08:18:04|39954.8
08:18:06|39954.8
08:18:06|39954.8
08:18:08|39954.8
08:18:10|39954.8
08:18:10|39954.8
08:18:12|39954.8
08:18:13|39954.8
08:18:14|39954.8
08:18:15|39954.8
08:18:16|39954.8
08:18:17|39954.8
08:18:18|39954.8
08:18:19|39951.86
08:18:21|39951.91
08:18:21|39951.91
08:18:22|39951.91
08:18:23|39951.91
08:18:24|39951.91
08:18:25|39951.91
08:18:26|39951.91
08:18:27|39951.91
08:18:28|39951.91
08:18:29|39951.91
08:18:30|39951.92
08:18:32|39951.91
08:18:34|39951.92
08:18:34|39951.92
08:18:36|39951.48
08:18:37|39951.48
08:18:39|39951.48
08:18:40|39951.48
08:18:41|39951.48
08:18:41|39951.48
08:18:42|39951.47
08:18:44|39951.47
08:18:45|39951.48
08:18:46|39951.48
08:18:48|39951.48
08:18:48|39951.48
08:18:49|39951.48
08:18:50|39951.47
08:18:51|39951.47
08:18:52|39951.47
08:18:53|39951.47
08:18:54|39942.59
08:18:56|39940.99
08:18:57|39940.99
08:18:58|39940.27
08:18:59|39940.27
08:19:00|39934.59
08:19:01|39934.59
08:19:02|39934.59
08:19:03|39934.59
08:19:04|39928.73
08:19:05|39928.73
08:19:05|39930.7
08:19:07|39930.7
08:19:08|39930.7
08:19:09|39931.56
08:19:09|39931.56
08:19:12|39931.56
08:19:13|39931.56
08:19:14|39931.56
08:19:14|39933.32
08:19:15|39931.31
08:19:17|39934.7
08:19:18|39934.7
08:19:19|39934.7
08:19:20|39934.7
08:19:21|39934.7
08:19:22|39934.7
08:19:23|39934.7
08:19:24|39941.07
08:19:25|39940.65
08:19:26|39940.65
08:19:27|39940.65
08:19:28|39940.65
08:19:29|39940.65
08:19:30|39940.65
08:19:31|39940.65
08:19:32|39940.65
08:19:34|39940.65
08:19:35|39940.65
08:19:37|39940.64
08:19:37|39940.64
08:19:38|39943.67
08:19:39|39943.67
08:19:40|39943.67
08:19:42|39942.46
08:19:44|39940.65
08:19:45|39940.65
08:19:47|39940.65
08:19:48|39940.65
08:19:49|39942.55
08:19:50|39942.55
08:19:51|39942.54
08:19:51|39942.54
08:19:53|39936.49
08:19:54|39937.08
08:19:54|39937.08
08:19:56|39937.08
08:19:57|39937.08
08:19:57|39937.08
08:19:58|39937.08
08:19:59|39937.08
08:20:01|39937.08
08:20:02|39937.08
08:20:02|39944.51
08:20:05|39944.51
08:20:05|39944.51
08:20:06|39944.51
08:20:07|39944.51
08:20:08|39944.51
08:20:09|39947.99
08:20:11|39947.99
08:20:12|39947.99
08:20:12|39947.99
08:20:14|39947.99
08:20:14|39947.99
08:20:16|39947.99
08:20:17|39937.4
08:20:18|39949.28
08:20:19|39949.28
08:20:20|39949.28
08:20:21|39943.47
08:20:23|39959.94
08:20:23|39959.94
08:20:24|39959.94
08:20:25|39959.94
08:20:26|39963.48
08:20:27|39963.48
08:20:28|39963.48
08:20:29|39963.48
08:20:30|39963.48
08:20:31|39963.48
08:20:32|39963.48
08:20:34|39963.48
08:20:36|39963.48
08:20:36|39963.48
08:20:37|39963.48
08:20:38|39963.48
08:20:39|39963.48
08:20:40|39963.48
08:20:41|39963.48
08:20:42|39963.48
08:20:43|39963.48
08:20:44|39963.48
08:20:45|39963.5
08:20:46|39963.5
08:20:47|39963.5
08:20:48|39960.08
08:20:49|39962.1
08:20:50|39962.1
08:20:51|39961.52
08:20:52|39961.52
08:20:53|39961.52
08:20:54|39963.48
08:20:55|39963.48
08:20:56|39963.48
08:20:58|39969.55
08:20:59|39966.12
08:21:00|39966.12
08:21:01|39966.12
08:21:02|39966.12
08:21:03|39966.12
08:21:04|39963.48
08:21:05|39963.48
08:21:06|39963.48
08:21:07|39963.48
08:21:08|39963.48
08:21:08|39963.48
08:21:10|39963.48
08:21:11|39963.48
08:21:12|39963.48
08:21:13|39963.48
08:21:14|39963.48
08:21:15|39963.48
08:21:16|39963.48
08:21:17|39963.48
08:21:18|39963.48
08:21:18|39959.24
08:21:20|39959.17
08:21:20|39959.17
08:21:22|39959.17
08:21:23|39959.17
08:21:24|39959.17
08:21:24|39959.17
08:21:26|39959.17
08:21:28|39959.17
08:21:28|39962.28
08:21:29|39962.28
08:21:31|39962.28
08:21:31|39962.28
08:21:32|39962.28
08:21:33|39962.28
08:21:34|39962.28
08:21:36|39960.92
08:21:37|39960.92
08:21:39|39960.92
08:21:39|39960.92
08:21:41|39960.92
08:21:42|39960.92
08:21:42|39960.92
08:21:44|39960.92
08:21:45|39963.61
08:21:46|39963.61
08:21:46|39963.61
08:21:48|39963.61
08:21:49|39962.27
08:21:50|39962.27
08:21:51|39962.27
08:21:52|39962.27
08:21:53|39962.27
08:21:54|39962.27
08:21:55|39962.27
08:21:56|39958.98
08:21:57|39958.98
08:21:58|39958.98
08:21:59|39958.98
08:22:00|39958.98
08:22:01|39958.98
08:22:02|39958.98
08:22:04|39959.91
08:22:04|39961.06
08:22:05|39961.06
08:22:06|39961.06
08:22:07|39961.06
08:22:08|39968.6
08:22:10|39968.6
08:22:10|39967.7
08:22:11|39967.7
08:22:12|39967.7
08:22:13|39967.66
08:22:15|39967.66
08:22:16|39968.49
08:22:17|39968.49
08:22:18|39968.49
08:22:19|39968.49
08:22:20|39968.49
08:22:21|39968.49
08:22:22|39968.49
08:22:23|39969.11
08:22:24|39969.11
08:22:25|39969.11
08:22:26|39969.11
08:22:27|39969.11
08:22:28|39969.11
08:22:29|39972.4
08:22:30|39971.69
08:22:31|39971.69
08:22:32|39973.18
08:22:33|39973.18
08:22:34|39974.15
08:22:35|39981.61
08:22:36|39976.7
08:22:38|39994.44
08:22:39|39987.3
08:22:40|39987.32
08:22:41|39987.32
08:22:42|39993.76
08:22:43|39987.93
08:22:44|39989.14
08:22:45|39989.63
08:22:46|39991.67
08:22:48|39991.67
08:22:49|39991.67
08:22:49|39991.67
08:22:51|39991.67
08:22:52|39991.67
08:22:53|39993.4
08:22:54|39993.41
08:22:55|39993.41
08:22:56|39993.4
08:22:57|39993.4
08:22:58|39998.76
08:22:59|39994.22
08:23:00|39998.74
08:23:01|39993.06
08:23:02|39993.1
08:23:03|39985.14
08:23:04|39985.14
08:23:05|39985.14
08:23:06|39985.14
08:23:07|39985.14
08:23:08|39985.14
08:23:09|39985.14
08:23:10|39998.8
08:23:11|40000.99
08:23:12|40000.01
08:23:13|40002.03
08:23:15|40002.03
08:23:16|40000.
08:23:17|40000.
08:23:18|40000.
08:23:19|40000.
08:23:20|40000.
08:23:21|40000.
08:23:22|40000.
08:23:23|40000.
08:23:25|40000.
08:23:27|40000.
08:23:27|40000.
08:23:28|40000.
08:23:29|39999.9
08:23:30|39999.9
08:23:31|39999.91
08:23:32|39999.91
08:23:33|39999.9
08:23:34|39999.18
08:23:35|39999.18
08:23:36|39999.18
08:23:37|39999.18
08:23:39|39999.18
08:23:39|39999.18
08:23:42|39999.19
08:23:43|39999.19
08:23:44|39999.19
08:23:46|39999.19
08:23:46|39999.19
08:23:48|39999.19
08:23:49|39999.18
08:23:49|39997.35
08:23:52|39997.35
08:23:52|39997.35
08:23:53|39997.35
08:23:54|39997.35
08:23:55|39994.28
08:23:56|39994.28
08:23:57|39994.28
08:23:58|39994.28
08:23:59|39994.28
08:24:00|39994.28
08:24:01|39994.28
08:24:02|39994.28
08:24:03|39994.28
08:24:05|39990.21
08:24:06|39990.21
08:24:07|39990.21
08:24:08|39990.21
08:24:09|39990.21
08:24:10|39990.21
08:24:11|39990.21
08:24:12|39990.21
08:24:13|39990.21
08:24:14|39990.21
08:24:15|39990.27
08:24:17|39990.27
08:24:17|39990.27
08:24:18|39990.27
08:24:19|39990.11
08:24:21|39990.1
08:24:22|39990.1
08:24:23|39990.1
08:24:23|39990.1
08:24:24|39989.93
08:24:26|39989.93
08:24:27|39989.93
08:24:27|39989.93
08:24:29|39988.54
08:24:30|39988.54
08:24:30|39988.54
08:24:32|39988.54
08:24:33|39988.54
08:24:34|39988.1
08:24:34|39988.1
08:24:36|39988.1
08:24:37|39988.1
08:24:37|39987.63
08:24:40|39987.62
08:24:40|39987.62
08:24:42|39987.62
08:24:44|39987.63
08:24:44|39987.63
08:24:46|39987.63
08:24:47|39987.63
08:24:47|39987.63
08:24:49|39987.63
08:24:49|39987.63
08:24:51|39987.62
08:24:52|39987.62
08:24:53|39987.39
08:24:55|39979.91
08:24:55|39979.91
08:24:56|39979.91
08:24:57|39979.91
08:24:58|39978.99
08:24:59|39978.99
08:25:00|39978.99
08:25:01|39978.99
08:25:02|39978.98
08:25:03|39978.98
08:25:04|39978.98
08:25:05|39978.98
08:25:06|39978.98
08:25:07|39978.98
08:25:08|39978.98
08:25:09|39978.98
08:25:10|39978.98
08:25:11|39978.98
08:25:12|39978.99
08:25:13|39978.99
08:25:14|39978.99
08:25:15|39978.99
08:25:16|39978.99
08:25:17|39978.99
08:25:18|39978.99
08:25:19|39978.99
08:25:20|39978.99
08:25:21|39978.99
08:25:22|39978.98
08:25:23|39978.99
08:25:24|39978.98
08:25:25|39978.99
08:25:26|39978.99
08:25:27|39978.99
08:25:28|39978.99
08:25:29|39978.99
08:25:30|39979.09
08:25:31|39979.09
08:25:32|39983.42
08:25:33|39983.42
08:25:34|39983.42
08:25:35|39983.42
08:25:36|39983.41
08:25:37|39983.42
08:25:38|39983.42
08:25:40|39983.42
08:25:41|39983.42
08:25:43|39982.35
08:25:44|39982.35
08:25:45|39982.35
08:25:45|39982.35
08:25:46|39982.1
08:25:48|39982.1
08:25:49|39982.1
08:25:50|39982.1
08:25:51|39982.1
08:25:52|39982.1
08:25:53|39982.1
08:25:55|39982.1
08:25:55|39981.5
08:25:56|39981.5
08:25:57|39978.98
08:25:58|39978.98
08:25:59|39978.98
08:26:00|39978.99
08:26:01|39978.99
08:26:02|39978.99
08:26:03|39983.11
08:26:04|39983.11
08:26:05|39983.11
08:26:06|39983.11
08:26:07|39983.11
08:26:08|39983.11
08:26:10|39983.11
08:26:10|39983.11
08:26:11|39983.11
08:26:13|39983.11
08:26:13|39983.11
08:26:14|39983.11
08:26:16|39983.11
08:26:17|39983.11
08:26:18|39983.11
08:26:19|39983.11
08:26:20|39983.09
08:26:22|39983.09
08:26:23|39986.83
08:26:25|39985.08
08:26:26|39986.48
08:26:26|39986.48
08:26:27|39986.48
08:26:28|39986.48
08:26:29|39986.48
08:26:31|39986.48
08:26:32|39986.48
08:26:33|39986.48
08:26:34|39986.48
08:26:35|39986.48
08:26:36|39986.48
08:26:37|39986.48
08:26:39|39983.86
08:26:40|39983.85
08:26:42|39983.85
08:26:43|39983.86
08:26:45|39983.86
08:26:46|39983.86
08:26:47|39983.86
08:26:48|39983.86
08:26:49|39983.86
08:26:50|39983.86
08:26:51|39983.86
08:26:52|39983.86
08:26:53|39983.86
08:26:55|39983.86
08:26:55|39986.86
08:26:56|39986.86
08:26:58|39991.46
08:26:58|39988.53
08:27:00|39988.53
08:27:01|39988.53
08:27:01|39988.53
08:27:03|39988.53
08:27:04|39988.53
08:27:05|39988.53
08:27:06|39988.53
08:27:07|39988.53
08:27:08|39988.53
08:27:09|39988.53
08:27:11|39992.73
08:27:12|39992.73
08:27:12|39992.73
08:27:13|39992.73
08:27:14|39992.73
08:27:16|39992.73
08:27:17|39992.73
08:27:17|39992.73
08:27:18|39992.73
08:27:20|39992.73
08:27:20|39992.73
08:27:22|39992.73
08:27:23|39992.73
08:27:24|39992.73
08:27:25|39992.73
08:27:26|39992.73
08:27:27|39992.73
08:27:28|39992.73
08:27:29|39992.73
08:27:30|39992.73
08:27:31|39992.73
08:27:33|39992.73
08:27:34|39992.73
08:27:36|40011.07
08:27:36|40011.07
08:27:37|40011.07
08:27:38|40002.09
08:27:40|40008.12
08:27:42|40008.12
08:27:42|40008.12
08:27:44|40008.12
08:27:45|40008.12
08:27:45|40008.06
08:27:48|40008.06
08:27:48|40008.09
08:27:50|40008.09
08:27:51|40008.09
08:27:52|40008.08
08:27:53|40008.08
08:27:55|40008.08
08:27:55|40008.08
08:27:56|40008.08
08:27:58|40008.08
08:27:59|40008.08
08:28:00|40008.08
08:28:00|40008.08
08:28:01|40008.08
08:28:04|40008.08
08:28:04|40008.08
08:28:05|40008.08
08:28:06|40008.08
08:28:07|40008.08
08:28:08|40008.08
08:28:09|40008.08
08:28:10|40008.07
08:28:11|40008.07
08:28:12|40008.07
08:28:13|40008.07
08:28:15|40008.07
08:28:15|40008.07
08:28:17|40008.08
08:28:19|40008.08
08:28:20|40008.08
08:28:20|40008.08
08:28:21|40008.08
08:28:22|40008.08
08:28:23|40008.08
08:28:25|40008.08
08:28:26|40008.08
08:28:27|40008.08
08:28:28|40008.08
08:28:29|40008.02
08:28:30|40008.02
08:28:31|40008.02
08:28:32|40008.02
08:28:33|40008.02
08:28:34|40008.02
08:28:35|40008.02
08:28:36|40008.02
08:28:37|40008.02
08:28:38|40008.01
08:28:39|40005.25
08:28:40|40005.25
08:28:41|40005.25
08:28:43|40001.16
08:28:44|40001.16
08:28:46|40001.15
08:28:46|40001.16
08:28:48|40001.16
08:28:49|40001.16
08:28:50|40001.16
08:28:52|40001.16
08:28:52|40006.22
08:28:53|40006.22
08:28:54|40010.1
08:28:55|40010.1
08:28:57|40010.1
08:28:58|40010.1
08:28:59|40010.1
08:29:01|40012.54
08:29:02|40012.54
08:29:03|40012.54
08:29:03|40012.54
08:29:05|40012.54
08:29:05|40012.54
08:29:07|40012.54
08:29:07|40012.54
08:29:08|40012.54
08:29:09|40021.62
08:29:11|40021.62
08:29:11|40021.62
08:29:13|40015.56
08:29:14|40015.57
08:29:15|40013.2
08:29:15|40013.2
08:29:17|40012.49
08:29:18|40012.49
08:29:20|40012.5
08:29:21|40006.45
08:29:21|40006.45
08:29:22|40006.45
08:29:24|40006.45
08:29:24|40006.45
08:29:25|40006.45
08:29:26|40006.45
08:29:27|40001.91
08:29:28|40001.91
08:29:30|40001.91
08:29:31|40001.91
08:29:31|40001.91
08:29:32|40008.55
08:29:33|40007.85
08:29:34|40007.89
08:29:35|40007.89
08:29:36|40012.68
08:29:37|40012.68
08:29:38|40011.34
08:29:39|40010.82
08:29:41|40010.89
08:29:41|40010.89
08:29:42|40007.79
08:29:44|40007.79
08:29:45|40007.79
08:29:46|40010.91
08:29:47|40010.91
08:29:48|40010.91
08:29:49|40010.91
08:29:50|40009.81
08:29:51|40009.81
08:29:52|40009.81
08:29:53|40010.91
08:29:54|40010.91
08:29:55|40010.91
08:29:56|40010.92
08:29:57|40010.92
08:29:58|40010.92
08:29:59|40010.92
08:30:00|40018.68
08:30:01|40018.68
08:30:02|40018.68
08:30:03|40018.68
08:30:04|40018.68
08:30:05|40018.68
08:30:07|40018.68
08:30:08|40018.68
08:30:09|40018.68
08:30:10|40021.61
08:30:10|40021.61
08:30:11|40021.61
08:30:13|40021.62
08:30:13|40021.62
08:30:14|40021.62
08:30:16|40021.62
08:30:16|40021.62
08:30:18|40021.62
08:30:18|40021.62
08:30:19|40021.62
08:30:21|40021.62
08:30:22|40021.62
08:30:22|40021.62
08:30:24|40021.51
08:30:25|40021.51
08:30:25|40021.51
08:30:27|40021.51
08:30:27|40021.51
08:30:28|40017.88
08:30:30|40021.21
08:30:31|40021.21
08:30:33|40021.21
08:30:33|40021.21
08:30:35|40014.68
08:30:36|40014.68
08:30:37|40014.68
08:30:38|40014.68
08:30:39|40014.68
08:30:40|40014.68
08:30:41|40018.15
08:30:42|40018.15
08:30:43|40018.15
08:30:44|40018.15
08:30:45|40018.15
08:30:46|40018.15
08:30:48|40018.15
08:30:49|40034.05
08:30:50|40030.63
08:30:51|40030.63
08:30:51|40030.63
08:30:53|40030.63
08:30:54|40030.63
08:30:55|40030.52
08:30:56|40030.52
08:30:57|40030.52
08:30:58|40030.52
08:30:59|40030.52
08:31:01|40022.5
08:31:01|40022.47
08:31:02|40022.47
08:31:03|40022.47
08:31:04|40022.48
08:31:05|40022.48
08:31:06|40026.88
08:31:08|40026.88
08:31:09|40026.88
08:31:10|40026.88
08:31:10|40026.88
08:31:12|40026.88
08:31:13|40026.88
08:31:14|40030.93
08:31:15|40038.25
08:31:16|40038.25
08:31:17|40038.25
08:31:18|40038.25
08:31:19|40038.25
08:31:19|40038.25
08:31:21|40038.25
08:31:22|40038.25
08:31:22|40038.25
08:31:24|40038.25
08:31:25|40038.25
08:31:26|40038.25
08:31:26|40038.25
08:31:28|40038.27
08:31:29|40038.27
08:31:30|40038.27
08:31:31|40038.27
08:31:32|40038.27
08:31:33|40038.27
08:31:34|40038.27
08:31:34|40038.27
08:31:36|40038.27
08:31:37|40038.28
08:31:38|40038.28
08:31:38|40039.42
08:31:40|40039.42
08:31:41|40039.42
08:31:42|40039.42
08:31:43|40039.42
08:31:44|40033.54
08:31:45|40033.54
08:31:47|40033.54
08:31:47|40033.54
08:31:48|40033.54
08:31:49|40032.07
08:31:50|40032.07
08:31:52|40032.07
08:31:53|40032.06
08:31:54|40032.06
08:31:55|40032.06
08:31:55|40032.06
08:31:57|40032.06
08:31:58|40032.07
08:31:59|40032.07
08:32:00|40032.07
08:32:02|40032.07
08:32:02|40032.07
08:32:03|40032.07
08:32:04|40032.07
08:32:05|40032.07
08:32:06|40032.07
08:32:07|40032.07
08:32:08|40032.07
08:32:10|40032.07
08:32:11|40032.07
08:32:12|40032.07
08:32:13|40041.55
08:32:14|40042.46
08:32:15|40042.46
08:32:16|40042.46
08:32:17|40042.46
08:32:19|40042.46
08:32:19|40042.46
08:32:20|40042.46
08:32:21|40042.46
08:32:22|40042.46
08:32:23|40042.46
08:32:24|40042.46
08:32:25|40042.46
08:32:26|40049.84
08:32:27|40049.83
08:32:28|40046.96
08:32:29|40046.96
08:32:30|40046.96
08:32:31|40046.96
08:32:32|40046.96
08:32:33|40046.96
08:32:34|40046.96
08:32:35|40042.46
08:32:36|40042.46
08:32:37|40042.46
08:32:38|40042.46
08:32:40|40042.46
08:32:41|40042.46
08:32:42|40038.12
08:32:43|40038.12
08:32:44|40038.12
08:32:44|40031.89
08:32:46|40031.89
08:32:48|40030.56
08:32:48|40030.56
08:32:49|40029.02
08:32:50|40029.02
08:32:51|40029.02
08:32:52|40029.02
08:32:53|40029.02
08:32:54|40029.02
08:32:55|40029.02
08:32:56|40029.02
08:32:57|40026.9
08:32:58|40026.9
08:32:59|40026.9
08:33:00|40026.89
08:33:01|40026.89
08:33:02|40026.89
08:33:04|40026.9
08:33:05|40026.9
08:33:05|40026.9
08:33:06|40039.55
08:33:08|40039.57
08:33:09|40039.57
08:33:11|40039.47
08:33:11|40039.47
08:33:12|40039.47
08:33:13|40039.47
08:33:14|40041.98
08:33:15|40041.98
08:33:17|40040.91
08:33:17|40040.91
08:33:18|40040.91
08:33:19|40040.91
08:33:21|40040.91
08:33:22|40040.91
08:33:23|40040.91
08:33:24|40040.91
08:33:25|40039.47
08:33:26|40039.47
08:33:27|40039.42
08:33:28|40039.42
08:33:29|40039.43
08:33:30|40039.32
08:33:32|40039.33
08:33:32|40039.33
08:33:34|40029.72
08:33:34|40029.61
08:33:36|40029.61
08:33:36|40029.61
08:33:38|40029.6
08:33:38|40027.48
08:33:39|40027.48
08:33:41|40027.48
08:33:41|40027.48
08:33:43|40027.48
08:33:44|40027.48
08:33:45|40027.48
08:33:46|40027.48
08:33:48|40034.58
08:33:49|40034.58
08:33:51|40034.58
08:33:52|40034.58
08:33:53|40034.54
08:33:55|40031.44
08:33:56|40031.44
08:33:56|40031.44
08:33:58|40031.44
08:33:59|40031.44
08:34:00|40031.44
08:34:01|40031.38
08:34:02|40030.48
08:34:03|40030.77
08:34:03|40030.77
08:34:05|40030.76
08:34:06|40030.76
08:34:07|40030.76
08:34:08|40028.17
08:34:09|40028.17
08:34:10|40027.09
08:34:11|40027.09
08:34:12|40027.09
08:34:13|40027.09
08:34:14|40027.09
08:34:15|40027.09
08:34:16|40027.09
08:34:17|40027.1
08:34:18|40027.09
08:34:19|40027.09
08:34:20|40026.89
08:34:21|40026.89
08:34:22|40026.89
08:34:23|40026.9
08:34:24|40026.89
08:34:26|40026.88
08:34:26|40026.88
08:34:27|40026.88
08:34:28|40026.88
08:34:29|40026.88
08:34:30|40020.62
08:34:31|40022.08
08:34:32|40022.08
08:34:33|40021.6
08:34:34|40021.6
08:34:36|40021.7
08:34:37|40021.7
08:34:38|40021.66
08:34:39|40021.66
08:34:40|40018.85
08:34:41|40018.85
08:34:42|40010.33
08:34:43|40010.33
08:34:44|40007.12
08:34:45|40007.12
08:34:46|40007.12
08:34:47|40002.06
08:34:49|40002.06
08:34:50|40002.06
08:34:52|40002.06
08:34:52|40002.06
08:34:53|40002.06
08:34:54|40002.06
08:34:56|40002.06
08:34:57|40002.06
08:34:58|40000.01
08:35:00|40000.01
08:35:01|40000.01
08:35:02|40000.
08:35:04|40000.
08:35:05|40002.08
08:35:06|40002.08
08:35:07|40002.06
08:35:08|40002.06
08:35:09|40002.06
08:35:10|40002.06
08:35:11|40002.06
08:35:12|40002.06
08:35:13|40000.11
08:35:14|40000.77
08:35:15|40000.77
08:35:17|40000.
08:35:18|40000.
08:35:19|39988.74
08:35:20|39988.74
08:35:20|39990.99
08:35:21|39990.99
08:35:23|39990.99
08:35:24|39983.01
08:35:25|39983.01
08:35:25|39983.01
08:35:27|39983.01
08:35:28|39983.01
08:35:29|39983.01
08:35:30|39983.01
08:35:31|39983.01
08:35:33|39980.59
08:35:33|39980.16
08:35:34|39980.16
08:35:35|39980.17
08:35:36|39980.16
08:35:37|39980.16
08:35:38|39979.65
08:35:39|39980.16
08:35:40|39978.99
08:35:41|39978.98
08:35:42|39978.98
08:35:43|39978.98
08:35:44|39978.98
08:35:45|39978.98
08:35:46|39978.98
08:35:47|39978.98
08:35:48|39978.96
08:35:50|39978.
08:35:52|39978.
08:35:52|39974.77
08:35:54|39974.77
08:35:55|39974.77
08:35:56|39974.77
08:35:57|39970.6
08:35:58|39970.6
08:36:00|39968.22
08:36:00|39968.22
08:36:02|39968.22
08:36:03|39968.22
08:36:04|39968.23
08:36:06|39968.23
08:36:06|39974.51
08:36:07|39974.51
08:36:08|39980.17
08:36:09|39980.17
08:36:10|39980.17
08:36:11|39980.17
08:36:12|39980.17
08:36:13|39980.17
08:36:14|39980.16
08:36:15|39980.16
08:36:16|39980.16
08:36:18|39980.16
08:36:20|39981.97
08:36:20|39985.56
08:36:21|39985.56
08:36:22|39980.
08:36:23|39980.
08:36:24|39980.16
08:36:25|39980.16
08:36:26|39980.16
08:36:27|39980.16
08:36:28|39979.19
08:36:30|39971.51
08:36:31|39971.51
08:36:33|39975.31
08:36:34|39975.31
08:36:35|39975.31
08:36:36|39975.31
08:36:37|39975.31
08:36:38|39975.31
08:36:39|39975.31
08:36:41|39975.31
08:36:41|39975.31
08:36:42|39975.31
08:36:44|39986.62
08:36:44|39986.62
08:36:46|39986.62
08:36:46|39986.62
08:36:47|39986.62
08:36:49|39986.62
08:36:49|39986.62
08:36:51|39986.62
08:36:53|39986.62
08:36:54|39980.6
08:36:56|39979.86
08:36:56|39976.02
08:36:58|39976.02
08:36:59|39976.02
08:37:01|39976.02
08:37:02|39976.02
08:37:03|39976.02
08:37:03|39976.02
08:37:04|39973.48
08:37:05|39973.48
08:37:07|39973.48
08:37:08|39973.48
08:37:08|39973.47
08:37:10|39973.47
08:37:11|39973.47
08:37:12|39973.47
08:37:13|39973.47
08:37:14|39973.47
08:37:15|39972.67
08:37:16|39972.67
08:37:17|39972.67
08:37:18|39972.67
08:37:19|39972.67
08:37:20|39972.67
08:37:21|39972.67
08:37:23|39972.67
08:37:23|39971.17
08:37:25|39971.17
08:37:25|39971.17
08:37:26|39971.17
08:37:27|39971.17
08:37:29|39971.17
08:37:29|39971.17
08:37:31|39971.17
08:37:31|39971.16
08:37:33|39971.16
08:37:34|39971.16
08:37:35|39969.06
08:37:36|39970.2
08:37:37|39970.2
08:37:38|39970.2
08:37:39|39970.2
08:37:41|39970.2
08:37:42|39970.2
08:37:43|39970.2
08:37:44|39968.22
08:37:45|39968.22
08:37:46|39968.22
08:37:47|39968.22
08:37:48|39968.22
08:37:49|39968.22
08:37:50|39968.22
08:37:51|39968.22
08:37:52|39968.22
08:37:53|39968.21
08:37:54|39968.2
08:37:56|39968.2
08:37:57|39965.5
08:37:57|39965.5
08:37:59|39965.5
08:37:59|39965.5
08:38:01|39965.5
08:38:02|39965.5
08:38:03|39965.5
08:38:04|39968.59
08:38:05|39968.58
08:38:07|39968.58
08:38:08|39968.58
08:38:09|39968.58
08:38:10|39968.58
08:38:12|39968.58
08:38:12|39968.58
08:38:13|39968.58
08:38:14|39968.58
08:38:15|39965.5
08:38:16|39965.5
08:38:17|39965.5
08:38:18|39965.5
08:38:19|39965.5
08:38:20|39965.5
08:38:21|39965.5
08:38:22|39965.5
08:38:23|39965.5
08:38:24|39965.5
08:38:25|39965.5
08:38:26|39965.5
08:38:27|39965.5
08:38:28|39965.5
08:38:29|39965.5
08:38:31|39965.5
08:38:32|39965.5
08:38:33|39965.5
08:38:34|39965.5
08:38:35|39965.5
08:38:36|39965.5
08:38:36|39965.5
08:38:37|39965.5
08:38:39|39965.5
08:38:40|39965.49
08:38:41|39965.49
08:38:42|39965.49
08:38:43|39965.49
08:38:44|39965.49
08:38:45|39965.49
08:38:46|39965.49
08:38:46|39965.49
08:38:48|39965.49
08:38:49|39965.5
08:38:50|39965.5
08:38:51|39965.5
08:38:53|39965.5
08:38:54|39965.01
08:38:56|39965.01
08:38:57|39965.01
08:38:57|39965.01
08:38:58|39965.01
08:39:00|39965.01
08:39:01|39965.01
08:39:02|39965.01
08:39:04|39965.
08:39:04|39965.
08:39:05|39965.
08:39:06|39961.88
08:39:07|39963.88
08:39:08|39963.88
08:39:09|39963.88
08:39:11|39963.88
08:39:12|39963.88
08:39:13|39965.49
08:39:14|39965.5
08:39:15|39965.5
08:39:16|39965.5
08:39:17|39965.5
08:39:18|39965.5
08:39:19|39965.5
08:39:20|39965.5
08:39:20|39965.5
08:39:21|39965.5
08:39:22|39965.5
08:39:24|39965.49
08:39:24|39965.5
08:39:26|39965.5
08:39:27|39965.5
08:39:28|39965.5
08:39:29|39969.79
08:39:31|39969.79
08:39:31|39969.79
08:39:32|39969.79
08:39:33|39969.79
08:39:34|39969.79
08:39:35|39969.79
08:39:36|39969.79
08:39:37|39969.79
08:39:38|39969.79
08:39:39|39983.5
08:39:41|39983.5
08:39:42|39983.5
08:39:43|39979.13
08:39:44|39979.13
08:39:45|39976.45
08:39:46|39976.45
08:39:47|39976.45
08:39:49|39976.45
08:39:49|39976.45
08:39:51|39976.45
08:39:52|39976.44
08:39:54|39976.45
08:39:56|39976.45
08:39:57|39976.45
08:39:58|39976.45
08:39:59|39976.45
08:40:00|39976.45
08:40:01|39976.45
08:40:03|39976.45
08:40:03|39976.45
08:40:04|39975.18
08:40:05|39975.18
08:40:06|39975.18
08:40:08|39975.18
08:40:08|39975.18
08:40:10|39972.47
08:40:10|39972.47
08:40:12|39972.43
08:40:12|39972.43
08:40:14|39972.43
08:40:14|39972.44
08:40:16|39972.44
08:40:17|39972.43
08:40:18|39972.44
08:40:18|39972.44
08:40:19|39972.44
08:40:20|39972.39
08:40:21|39971.96
08:40:22|39971.96
08:40:24|39971.96
08:40:24|39971.96
08:40:25|39971.96
08:40:26|39971.91
08:40:28|39971.91
08:40:28|39969.1
08:40:29|39969.1
08:40:31|39969.09
08:40:32|39969.09
08:40:32|39969.09
08:40:34|39969.1
08:40:35|39969.1
08:40:36|39969.1
08:40:37|39969.09
08:40:38|39969.09
08:40:39|39969.09
08:40:40|39969.09
08:40:41|39969.09
08:40:42|39969.09
08:40:43|39969.09
08:40:44|39969.1
08:40:45|39969.09
08:40:46|39969.09
08:40:47|39969.09
08:40:48|39969.09
08:40:49|39969.09
08:40:50|39969.09
08:40:51|39969.09
08:40:52|39969.09
08:40:53|39969.09
08:40:55|39969.09
08:40:55|39969.09
08:40:57|39969.09
08:40:58|39969.09
08:40:58|39969.09
08:41:00|39969.09
08:41:00|39968.6
08:41:02|39968.56
08:41:03|39965.
08:41:05|39968.
08:41:05|39968.
08:41:06|39966.21
08:41:07|39966.16
08:41:08|39966.16
08:41:09|39965.
08:41:10|39965.
08:41:11|39962.82
08:41:12|39962.82
08:41:13|39962.82
08:41:14|39962.3
08:41:15|39962.29
08:41:16|39962.29
08:41:18|39962.29
08:41:19|39962.29
08:41:20|39962.29
08:41:21|39962.29
08:41:22|39962.29
08:41:23|39960.36
08:41:24|39960.36
08:41:25|39960.36
08:41:26|39956.81
08:41:27|39956.81
08:41:28|39955.98
08:41:29|39955.97
08:41:30|39954.74
08:41:31|39954.74
08:41:32|39954.74
08:41:33|39954.74
08:41:34|39954.74
08:41:35|39954.74
08:41:36|39954.74
08:41:37|39954.73
08:41:38|39954.69
08:41:39|39958.4
08:41:40|39958.4
08:41:41|39954.82
08:41:42|39954.81
08:41:43|39954.82
08:41:44|39954.82
08:41:45|39954.82
08:41:46|39954.82
08:41:47|39954.82
08:41:48|39954.82
08:41:49|39954.82
08:41:50|39954.82
08:41:51|39955.55
08:41:52|39955.55
08:41:53|39957.72
08:41:54|39957.72
08:41:56|39955.62
08:41:56|39955.62
08:41:58|39955.62
08:41:58|39955.62
08:41:59|39955.62
08:42:01|39955.62
08:42:03|39955.62
08:42:04|39955.62
08:42:05|39955.62
08:42:07|39955.62
08:42:07|39955.62
08:42:08|39954.73
08:42:09|39954.68
08:42:11|39954.69
08:42:11|39954.69
08:42:13|39954.69
08:42:14|39954.69
08:42:14|39954.69
08:42:16|39954.69
08:42:17|39955.1
08:42:18|39955.1
08:42:19|39955.1
08:42:20|39958.2
08:42:21|39958.2
08:42:22|39960.16
08:42:22|39960.47
08:42:24|39960.46
08:42:25|39960.46
08:42:26|39960.46
08:42:27|39960.46
08:42:28|39960.46
08:42:29|39960.46
08:42:30|39960.46
08:42:31|39960.46
08:42:32|39960.46
08:42:33|39960.46
08:42:34|39970.88
08:42:35|39970.87
08:42:36|39970.87
08:42:37|39965.28
08:42:38|39965.28
08:42:38|39965.28
08:42:40|39965.28
08:42:40|39965.28
08:42:42|39965.28
08:42:43|39965.28
08:42:43|39965.28
08:42:44|39965.28
08:42:46|39965.28
08:42:46|39965.28
08:42:48|39967.
08:42:48|39967.
08:42:50|39969.18
08:42:51|39969.18
08:42:52|39973.11
08:42:53|39973.11
08:42:54|39973.11
08:42:55|39973.11
08:42:57|39972.83
08:42:58|39972.83
08:42:59|39972.83
08:43:00|39972.83
08:43:01|39972.83
08:43:01|39972.83
08:43:03|39972.99
08:43:04|39972.99
08:43:06|39977.19
08:43:06|39977.19
08:43:08|39973.5
08:43:10|39973.5
08:43:11|39972.19
08:43:12|39972.19
08:43:13|39972.19
08:43:14|39972.19
08:43:15|39972.19
08:43:16|39977.33
08:43:17|39977.33
08:43:18|39976.26
08:43:19|39976.26
08:43:20|39976.26
08:43:21|39973.94
08:43:22|39972.57
08:43:23|39974.2
08:43:24|39974.2
08:43:25|39974.2
08:43:26|39974.2
08:43:27|39972.21
08:43:28|39972.21
08:43:29|39972.21
08:43:30|39972.21
08:43:31|39972.21
08:43:32|39960.46
08:43:33|39960.46
08:43:34|39960.46
08:43:35|39960.46
08:43:37|39960.46
08:43:38|39960.46
08:43:39|39960.46
08:43:40|39960.46
08:43:41|39960.46
08:43:42|39960.46
08:43:43|39960.46
08:43:44|39960.46
08:43:46|39967.59
08:43:46|39967.59
08:43:48|39967.59
08:43:48|39967.59
08:43:50|39967.59
08:43:50|39967.59
08:43:51|39966.89
08:43:53|39966.89
08:43:54|39966.89
08:43:55|39964.6
08:43:56|39964.6
08:43:57|39963.3
08:43:57|39963.3
08:43:59|39963.3
08:43:59|39961.07
08:44:01|39955.05
08:44:02|39955.05
08:44:02|39955.05
08:44:04|39961.03
08:44:05|39966.23
08:44:07|39966.23
08:44:08|39966.23
08:44:09|39974.9
08:44:10|39976.95
08:44:10|39976.05
08:44:11|39980.67
08:44:13|39980.67
08:44:14|39980.67
08:44:15|39980.67
08:44:16|39980.67
08:44:17|39982.94
08:44:19|39982.94
08:44:19|39982.93
08:44:20|39982.93
08:44:21|39982.93
08:44:22|39982.93
08:44:23|39982.93
08:44:24|39982.93
08:44:25|39982.94
08:44:26|39982.94
08:44:27|39982.94
08:44:28|39982.94
08:44:29|39982.94
08:44:30|39982.93
08:44:31|39979.66
08:44:32|39979.66
08:44:33|39979.66
08:44:34|39979.66
08:44:35|39979.66
08:44:36|39979.66
08:44:37|39979.66
08:44:38|39979.66
08:44:39|39979.66
08:44:40|39979.66
08:44:41|39979.66
08:44:43|39979.66
08:44:44|39979.66
08:44:45|39979.66
08:44:46|39979.66
08:44:47|39979.66
08:44:48|39979.67
08:44:48|39979.67
08:44:50|39979.67
08:44:51|39979.67
08:44:51|39979.66
08:44:53|39979.66
08:44:53|39979.67
08:44:55|39979.67
08:44:56|39979.67
08:44:57|39979.67
08:44:58|39971.25
08:45:00|39971.25
08:45:00|39971.25
08:45:01|39971.25
08:45:02|39971.25
08:45:03|39971.26
08:45:05|39971.26
08:45:06|39971.25
08:45:07|39971.25
08:45:08|39971.26
08:45:09|39971.26
08:45:10|39971.25
08:45:12|39971.26
08:45:12|39971.26
08:45:13|39971.26
08:45:14|39971.26
08:45:15|39971.26
08:45:16|39971.26
08:45:17|39971.26
08:45:18|39971.36
08:45:19|39971.36
08:45:20|39985.35
08:45:21|39985.35
08:45:22|39985.22
08:45:23|39985.22
08:45:24|39985.22
08:45:26|39985.22
08:45:27|39985.22
08:45:28|39985.22
08:45:29|39985.22
08:45:29|39985.22
08:45:31|39985.22
08:45:32|39985.22
08:45:33|39982.31
08:45:34|39982.31
08:45:34|39982.32
08:45:36|39982.32
08:45:37|39982.32
08:45:38|39982.32
08:45:40|39972.81
08:45:40|39972.81
08:45:41|39979.43
08:45:42|39979.43
08:45:43|39979.43
08:45:44|39979.43
08:45:45|39979.74
08:45:46|39979.75
08:45:47|39979.75
08:45:48|39978.76
08:45:49|39978.76
08:45:50|39978.68
08:45:51|39986.33
08:45:52|39984.33
08:45:53|39984.33
08:45:54|39984.33
08:45:55|39984.33
08:45:57|39984.33
08:45:58|39984.33
08:46:00|39987.24
08:46:00|39987.24
08:46:01|39987.24
08:46:02|39987.24
08:46:03|39987.24
08:46:05|39987.24
08:46:06|39987.24
08:46:08|39987.24
08:46:08|39987.24
08:46:09|39987.24
08:46:11|39987.24
08:46:12|39987.24
08:46:13|39987.24
08:46:15|39987.24
08:46:15|39987.24
08:46:17|39987.24
08:46:18|39987.24
08:46:19|39987.24
08:46:19|39987.24
08:46:21|39987.24
08:46:21|39987.24
08:46:23|39987.24
08:46:24|39987.24
08:46:25|39987.24
08:46:26|39987.24
08:46:27|39987.24
08:46:28|39987.24
08:46:29|39987.24
08:46:30|39987.24
08:46:31|39984.22
08:46:32|39984.22
08:46:33|39984.23
08:46:34|39984.23
08:46:35|39984.23
08:46:36|39984.23
08:46:37|39984.23
08:46:38|39984.23
08:46:39|39984.22
08:46:40|39984.22
08:46:41|39984.22
08:46:43|39984.22
08:46:43|39984.22
08:46:45|39984.23
08:46:45|39984.23
08:46:46|39984.23
08:46:48|39988.73
08:46:49|39988.73
08:46:49|39988.73
08:46:51|39988.73
08:46:52|39988.73
08:46:52|39988.73
08:46:53|39988.73
08:46:54|39988.73
08:46:55|39988.73
08:46:56|39985.7
08:46:57|39985.7
08:46:59|39985.7
08:47:00|39988.75
08:47:01|39988.75
08:47:03|39988.75
08:47:04|39988.75
08:47:05|39988.75
08:47:06|39988.75
08:47:07|39988.75
08:47:09|39988.75
08:47:09|39988.75
08:47:11|39988.75
08:47:12|39988.75
08:47:13|39988.75
08:47:14|39988.75
08:47:15|39991.42
08:47:16|39988.74
08:47:17|39988.74
08:47:18|39988.74
08:47:19|39988.74
08:47:20|39988.74
08:47:21|39988.74
08:47:22|39988.74
08:47:23|39988.74
08:47:24|39988.74
08:47:25|39988.74
08:47:27|39988.74
08:47:28|39988.74
08:47:28|39988.73
08:47:29|39988.74
08:47:31|39988.74
08:47:33|39988.74
08:47:34|39988.74
08:47:35|39988.74
08:47:36|39988.74
08:47:36|39988.74
08:47:38|39988.74
08:47:38|39988.74
08:47:40|39988.73
08:47:40|39988.73
08:47:42|39988.73
08:47:43|39988.73
08:47:44|39988.73
08:47:45|39988.73
08:47:46|39988.74
08:47:47|39988.74
08:47:48|39988.74
08:47:49|39991.42
08:47:50|39991.42
08:47:51|39991.42
08:47:52|39991.42
08:47:53|39991.42
08:47:54|39987.97
08:47:55|39987.97
08:47:56|39987.98
08:47:57|39987.98
08:47:58|39987.98
08:47:59|39987.98
08:48:00|39987.98
08:48:01|39987.98
08:48:02|39987.98
08:48:03|39987.98
08:48:04|39987.98
08:48:06|39987.98
08:48:07|39990.94
08:48:08|40007.25
08:48:08|40007.25
08:48:10|40007.25
08:48:11|40007.25
08:48:11|40002.75
08:48:13|40002.75
08:48:13|40002.75
08:48:15|40002.75
08:48:16|40002.75
08:48:17|40002.75
08:48:18|40002.75
08:48:19|40002.75
08:48:20|40002.75
08:48:21|40011.55
08:48:22|40011.55
08:48:23|40011.55
08:48:23|40011.55
08:48:25|40011.55
08:48:26|40011.55
08:48:27|40011.55
08:48:28|40011.55
08:48:29|40011.55
08:48:29|40011.55
08:48:31|40004.99
08:48:32|40004.99
08:48:33|40004.99
08:48:34|40004.98
08:48:35|40004.98
08:48:36|40004.98
08:48:37|40004.98
08:48:39|40004.98
08:48:39|40004.98
08:48:41|40004.98
08:48:42|40004.98
08:48:43|40004.98
08:48:44|40004.98
08:48:45|40004.98
08:48:46|40004.98
08:48:47|40004.98
08:48:47|40004.98
08:48:49|40004.98
08:48:50|40004.98
08:48:52|40004.98
08:48:52|40004.98
08:48:53|40010.68
08:48:54|40010.68
08:48:55|40010.68
08:48:56|40010.68
08:48:57|40005.53
08:48:58|40005.53
08:48:59|40005.53
08:49:00|40005.53
08:49:02|40005.53
08:49:03|40005.53
08:49:04|40005.53
08:49:06|40005.53
08:49:06|40005.53
08:49:07|40005.53
08:49:09|40005.53
08:49:10|40005.53
08:49:11|40005.53
08:49:12|40016.7
08:49:12|40016.7
08:49:14|40016.7
08:49:15|40008.2
08:49:16|40008.16
08:49:17|40008.15
08:49:18|40008.15
08:49:20|40000.
08:49:20|40000.
08:49:21|40000.
08:49:22|39998.03
08:49:24|39998.03
08:49:25|39998.03
08:49:25|39998.03
08:49:27|39994.55
08:49:27|39994.55
08:49:29|39994.55
08:49:29|39984.03
08:49:31|39984.03
08:49:32|39984.03
08:49:33|39977.92
08:49:35|39980.72
08:49:35|39973.94
08:49:37|39973.94
08:49:37|39973.94
08:49:38|39973.94
08:49:41|39973.94
08:49:41|39973.94
08:49:43|39973.94
08:49:44|39973.94
08:49:45|39973.94
08:49:46|39973.94
08:49:48|39973.94
08:49:48|39973.93
08:49:49|39973.93
08:49:50|39973.93
08:49:51|39973.93
08:49:52|39973.94
08:49:53|39973.94
08:49:54|39973.94
08:49:55|39973.94
08:49:56|39973.94
08:49:57|39973.94
08:49:58|39973.94
08:49:59|39973.94
08:50:00|39973.94
08:50:01|39973.94
08:50:03|39973.94
08:50:05|39973.94
08:50:06|39973.94
08:50:07|39973.94
08:50:08|39973.94
08:50:09|39973.94
08:50:10|39973.94
08:50:11|39973.94
08:50:12|39973.94
08:50:13|39973.94
08:50:14|39973.94
08:50:15|39973.69
08:50:16|39973.69
08:50:17|39973.69
08:50:18|39973.69
08:50:19|39973.69
08:50:20|39973.69
08:50:21|39973.69
08:50:22|39973.69
08:50:23|39973.69
08:50:24|39973.69
08:50:26|39965.73
08:50:26|39965.73
08:50:27|39965.73
08:50:28|39965.73
08:50:29|39965.73
08:50:31|39965.73
08:50:32|39965.73
08:50:32|39965.73
08:50:33|39965.73
08:50:34|39965.73
08:50:35|39965.72
08:50:36|39965.72
08:50:37|39959.37
08:50:38|39959.37
08:50:39|39959.37
08:50:41|39959.37
08:50:42|39959.37
08:50:43|39959.37
08:50:44|39959.37
08:50:45|39959.37
08:50:46|39959.37
08:50:47|39959.37
08:50:48|39959.37
08:50:49|39959.37
08:50:50|39962.98
08:50:51|39962.98
08:50:52|39962.98
08:50:53|39962.98
08:50:54|39962.98
08:50:55|39962.98
08:50:56|39962.98
08:50:57|39962.98
08:50:58|39961.37
08:51:00|39961.37
08:51:01|39961.37
08:51:02|39961.37
08:51:03|39961.37
08:51:04|39961.37
08:51:06|39961.37
08:51:06|39961.37
08:51:08|39961.37
08:51:08|39961.37
08:51:09|39961.37
08:51:11|39961.36
08:51:11|39970.39
08:51:13|39970.39
08:51:14|39964.79
08:51:15|39964.79
08:51:16|39964.75
08:51:17|39964.75
08:51:18|39969.45
08:51:18|39969.45
08:51:20|39969.45
08:51:20|39969.45
08:51:22|39973.49
08:51:23|39975.54
08:51:24|39975.54
08:51:25|39981.99
08:51:25|39986.76
08:51:27|39986.76
08:51:28|39986.78
08:51:29|39986.78
08:51:30|39986.78
08:51:31|39986.78
08:51:32|39986.78
08:51:33|39986.78
08:51:33|39986.78
08:51:35|39986.78
08:51:36|39986.78
08:51:37|39986.78
08:51:38|39986.78
08:51:39|39986.78
08:51:39|39986.78
08:51:42|39982.9
08:51:43|39982.9
08:51:44|39982.9
08:51:45|39982.9
08:51:46|39982.9
08:51:47|39982.9
08:51:48|39982.9
08:51:48|39982.9
08:51:50|39982.9
08:51:51|39982.9
08:51:52|39982.9
08:51:52|39982.9
08:51:54|39982.95
08:51:54|39982.95
08:51:56|39982.95
08:51:57|39982.95
08:51:58|39982.95
08:51:58|39994.79
08:52:00|39994.79
08:52:01|39988.12
08:52:02|39988.11
08:52:03|39988.11
08:52:04|39988.12
08:52:05|39988.12
08:52:05|39986.04
08:52:08|39986.04
08:52:08|39986.69
08:52:09|39993.13
08:52:10|39988.45
08:52:11|39988.45
08:52:13|39988.45
08:52:14|39988.45
08:52:16|39988.45
08:52:16|39988.45
08:52:17|39988.45
08:52:18|39993.1
08:52:19|39993.1
08:52:20|39988.48
08:52:21|39988.48
08:52:22|39988.48
08:52:23|39993.05
08:52:24|39993.05
08:52:25|39993.05
08:52:26|39993.05
08:52:27|39993.05
08:52:28|39993.05
08:52:29|39993.05
08:52:30|39993.05
08:52:31|39993.05
08:52:32|39993.05
08:52:33|39993.05
08:52:34|39993.05
08:52:35|39993.05
08:52:36|39990.88
08:52:37|39990.88
08:52:38|39990.88
08:52:40|39990.88
08:52:41|39990.88
08:52:42|39990.88
08:52:44|39990.88
08:52:44|39990.88
08:52:45|39990.88
08:52:46|39990.88
08:52:47|39990.88
08:52:48|39990.88
08:52:49|39990.88
08:52:50|39990.88
08:52:51|39990.88
08:52:52|39990.88
08:52:53|39990.88
08:52:54|39990.88
08:52:55|39997.47
08:52:56|39997.47
08:52:57|39997.47
08:52:58|39997.47
08:53:00|39997.47
08:53:01|39997.47
08:53:01|39997.47
08:53:02|39997.47
08:53:03|39997.47
08:53:04|39997.47
08:53:06|40008.52
08:53:08|40008.52
08:53:08|40019.15
08:53:10|40019.15
08:53:11|40019.15
08:53:12|40019.15
08:53:13|40019.15
08:53:14|40019.14
08:53:15|40019.14
08:53:16|40019.14
08:53:17|40019.14
08:53:18|40019.14
08:53:19|40019.14
08:53:20|40019.05
08:53:22|40019.05
08:53:23|40019.05
08:53:24|40019.05
08:53:25|40019.05
08:53:25|40019.05
08:53:27|40019.05
08:53:28|40019.05
08:53:29|40019.05
08:53:30|40019.05
08:53:31|40019.05
08:53:32|40019.05
08:53:33|40019.05
08:53:34|40028.16
08:53:35|40030.18
08:53:36|40030.18
08:53:37|40030.18
08:53:38|40030.18
08:53:39|40030.18
08:53:40|40026.72
08:53:41|40026.72
08:53:42|40026.72
08:53:44|40026.72
08:53:46|40026.72
08:53:46|40026.72
08:53:47|40026.72
08:53:48|40026.72
08:53:49|40026.72
08:53:50|40026.72
08:53:52|40024.95
08:53:53|40024.95
08:53:54|40024.95
08:53:54|40024.64
08:53:55|40024.64
08:53:56|40024.64
08:53:57|40024.64
08:53:59|40024.64
08:54:00|40024.64
08:54:01|40024.54
08:54:02|40024.54
08:54:03|40024.54
08:54:03|40024.54
08:54:05|40024.53
08:54:05|40024.53
08:54:08|40024.53
08:54:09|40024.54
08:54:10|40024.54
08:54:11|40024.54
08:54:12|40024.54
08:54:13|40024.54
08:54:14|40024.54
08:54:16|40024.54
08:54:16|40024.54
08:54:17|40024.53
08:54:18|40024.54
08:54:19|40024.54
08:54:20|40024.54
08:54:21|40024.54
08:54:22|40024.54
08:54:23|40024.54
08:54:24|40024.54
08:54:25|40024.54
08:54:26|40024.54
08:54:27|40024.54
08:54:28|40024.54
08:54:29|40024.54
08:54:30|40024.54
08:54:31|40024.54
08:54:32|40024.54
08:54:33|40024.54
08:54:34|40024.54
08:54:35|40024.54
08:54:36|40024.54
08:54:37|40024.54
08:54:38|40024.54
08:54:39|40024.54
08:54:40|40022.1
08:54:41|40022.1
08:54:42|40022.1
08:54:43|40022.1
08:54:45|40028.24
08:54:46|40028.24
08:54:47|40028.24
08:54:48|40028.24
08:54:49|40026.1
08:54:50|40026.1
08:54:51|40026.1
08:54:52|40026.1
08:54:53|40026.1
08:54:53|40026.1
08:54:54|40026.1
08:54:56|40026.1
08:54:57|40026.1
08:54:58|40026.1
08:54:59|40026.1
08:55:01|40022.95
08:55:01|40020.83
08:55:02|40022.94
08:55:03|40022.94
08:55:04|40019.51
08:55:05|40021.56
08:55:06|40021.56
08:55:08|40030.62
08:55:09|40030.62
08:55:10|40030.62
08:55:12|40033.04
08:55:12|40033.04
08:55:13|40033.04
08:55:14|40033.04
08:55:16|40033.03
08:55:17|40033.04
08:55:18|40033.04
08:55:19|40033.04
08:55:20|40033.04
08:55:21|40033.04
08:55:22|40033.04
08:55:23|40033.04
08:55:24|40033.04
08:55:25|40033.04
08:55:26|40033.04
08:55:27|40033.04
08:55:28|40033.04
08:55:29|40033.04
08:55:30|40033.04
08:55:31|40033.04
08:55:32|40032.93
08:55:33|40032.93
08:55:34|40032.93
08:55:35|40032.94
08:55:36|40032.94
08:55:37|40032.94
08:55:38|40032.94
08:55:39|40032.94
08:55:40|40032.94
08:55:41|40032.94
08:55:41|40032.94
08:55:43|40032.94
08:55:44|40032.94
08:55:45|40032.94
08:55:46|40032.94
08:55:47|40037.62
08:55:48|40037.62
08:55:50|40037.62
08:55:50|40037.62
08:55:52|40037.62
08:55:52|40037.61
08:55:54|40037.62
08:55:54|40033.6
08:55:55|40033.6
08:55:56|40033.6
08:55:57|40033.6
08:55:59|40033.6
08:56:00|40032.94
08:56:01|40032.94
08:56:02|40032.94
08:56:03|40032.94
08:56:04|40032.94
08:56:05|40032.94
08:56:06|40032.94
08:56:07|40032.94
08:56:08|40032.94
08:56:10|40032.94
08:56:10|40032.94
08:56:11|40032.94
08:56:12|40032.94
08:56:14|40032.94
08:56:15|40032.94
08:56:16|40032.94
08:56:17|40032.94
08:56:18|40032.94
08:56:19|40032.94
08:56:20|40032.94
08:56:21|40032.94
08:56:22|40032.94
08:56:23|40032.94
08:56:24|40032.94
08:56:25|40032.94
08:56:26|40032.94
08:56:27|40032.94
08:56:28|40032.93
08:56:29|40032.93
08:56:30|40032.93
08:56:31|40032.93
08:56:32|40032.93
08:56:33|40032.93
08:56:34|40032.93
08:56:35|40032.94
08:56:37|40032.94
08:56:38|40032.94
08:56:38|40032.93
08:56:39|40032.93
08:56:40|40032.93
08:56:42|40032.93
08:56:42|40032.93
08:56:43|40032.93
08:56:44|40032.93
08:56:45|40032.93
08:56:47|40031.31
08:56:47|40031.31
08:56:48|40031.31
08:56:50|40031.31
08:56:51|40031.3
08:56:52|40031.3
08:56:52|40031.
08:56:53|40031.
08:56:54|40024.39
08:56:55|40024.38
08:56:57|40022.11
08:56:57|40022.11
08:56:59|40022.11
08:56:59|40022.11
08:57:01|40022.11
08:57:01|40022.1
08:57:02|40022.1
08:57:04|40022.1
08:57:05|40022.1
08:57:06|40019.98
08:57:07|40019.98
08:57:08|40019.98
08:57:09|40019.98
08:57:10|40019.98
08:57:12|40019.98
08:57:14|40019.98
08:57:15|40025.73
08:57:16|40025.73
08:57:18|40025.73
08:57:19|40025.73
08:57:19|40017.51
08:57:22|40023.62
08:57:22|40023.62
08:57:23|40023.62
08:57:25|40022.72
08:57:26|40022.72
08:57:26|40022.72
08:57:28|40026.87
08:57:29|40026.87
08:57:30|40026.87
08:57:31|40026.87
08:57:32|40026.87
08:57:34|40026.87
08:57:34|40026.87
08:57:35|40026.87
08:57:36|40026.87
08:57:37|40026.87
08:57:39|40026.87
08:57:40|40031.56
08:57:41|40026.95
08:57:42|40026.83
08:57:43|40026.83
08:57:44|40026.83
08:57:45|40026.83
08:57:46|40026.83
08:57:48|40026.83
08:57:48|40026.83
08:57:49|40026.83
08:57:50|40026.55
08:57:51|40026.55
08:57:52|40026.55
08:57:53|40026.55
08:57:54|40026.55
08:57:55|40026.55
08:57:56|40029.63
08:57:57|40040.57
08:57:58|40040.57
08:57:59|40040.57
08:58:01|40040.57
08:58:01|40032.78
08:58:02|40032.78
08:58:03|40032.78
08:58:04|40032.78
08:58:05|40032.78
08:58:06|40032.78
08:58:08|40032.78
08:58:09|40032.77
08:58:09|40032.78
08:58:12|40032.78
08:58:13|40032.78
08:58:14|40032.78
08:58:15|40032.78
08:58:16|40032.78
08:58:17|40032.78
08:58:18|40032.78
08:58:19|40032.78
08:58:20|40032.78
08:58:22|40032.78
08:58:23|40032.78
08:58:24|40032.78
08:58:24|40032.78
08:58:26|40032.78
08:58:27|40032.78
08:58:27|40032.78
08:58:29|40032.78
08:58:30|40032.78
08:58:31|40032.78
08:58:32|40032.78
08:58:33|40032.78
08:58:34|40032.78
08:58:35|40032.8
08:58:36|40032.8
08:58:37|40032.8
08:58:38|40032.8
08:58:38|40032.8
08:58:40|40032.8
08:58:41|40032.8
08:58:41|40041.47
08:58:43|40041.47
08:58:43|40041.47
08:58:45|40041.47
08:58:46|40041.47
08:58:47|40041.47
08:58:48|40041.47
08:58:49|40033.36
08:58:50|40033.36
08:58:51|40033.36
08:58:52|40033.36
08:58:53|40033.36
08:58:54|40033.36
08:58:55|40033.36
08:58:55|40033.36
08:58:56|40033.36
08:58:58|40033.36
08:58:59|40033.36
08:58:59|40033.36
08:59:01|40033.36
08:59:02|40047.34
08:59:03|40035.56
08:59:04|40035.56
08:59:05|40061.48
08:59:06|40061.48
08:59:07|40061.48
08:59:08|40061.48
08:59:09|40061.48
08:59:10|40061.48
08:59:11|40061.48
08:59:13|40061.48
08:59:14|40044.87
08:59:15|40044.87
08:59:16|40044.87
08:59:17|40044.87
08:59:18|40044.86
08:59:19|40044.87
08:59:20|40044.86
08:59:21|40044.86
08:59:22|40044.86
08:59:23|40044.86
08:59:24|40044.87
08:59:25|40044.87
08:59:26|40044.87
08:59:27|40044.87
08:59:28|40044.87
08:59:29|40044.87
08:59:30|40044.87
08:59:31|40044.87
08:59:32|40044.87
08:59:33|40044.91
08:59:34|40044.91
08:59:36|40044.91
08:59:37|40044.91
08:59:37|40044.91
08:59:39|40044.91
08:59:40|40044.91
08:59:41|40044.91
08:59:42|40044.91
08:59:43|40044.91
08:59:44|40044.91
08:59:44|40049.26
08:59:46|40049.26
08:59:47|40049.2
08:59:48|40046.58
08:59:49|40046.58
08:59:50|40046.58
08:59:51|40046.58
08:59:52|40046.58
08:59:53|40045.1
08:59:55|40045.1
08:59:55|40045.1
08:59:57|40045.1
08:59:58|40044.88
08:59:58|40044.88
08:59:59|40044.88
09:00:01|40044.88
09:00:01|40044.88
09:00:02|40044.88
09:00:03|40044.88
09:00:05|40044.88
09:00:05|40044.88
09:00:06|40044.88
09:00:07|40044.88
09:00:08|40044.88
09:00:10|40044.88
09:00:11|40046.23
09:00:11|40046.23
09:00:13|40046.23
09:00:14|40046.23
09:00:15|40044.88
09:00:16|40041.92
09:00:18|40041.92
09:00:19|40041.92
09:00:20|40038.97
09:00:21|40038.97
09:00:22|40038.96
09:00:23|40038.96
09:00:24|40032.78
09:00:25|40032.78
09:00:26|40032.78
09:00:27|40032.67
09:00:28|40032.67
09:00:29|40032.67
09:00:30|40030.13
09:00:31|40030.13
09:00:32|40030.13
09:00:33|40030.13
09:00:34|40030.13
09:00:35|40030.13
09:00:36|40030.13
09:00:37|40030.13
09:00:38|40030.13
09:00:40|40023.48
09:00:41|40023.48
09:00:41|40028.04
09:00:43|40028.04
09:00:43|40028.04
09:00:44|40028.04
09:00:45|40028.04
09:00:47|40028.04
09:00:47|40028.04
09:00:48|40028.04
09:00:49|40030.03
09:00:51|40030.03
09:00:52|40030.03
09:00:52|40030.03
09:00:54|40030.03
09:00:54|40031.48
09:00:56|40031.48
09:00:56|40031.47
09:00:58|40031.47
09:00:59|40031.47
09:01:00|40031.47
09:01:01|40031.47
09:01:03|40031.47
09:01:03|40031.47
09:01:04|40031.47
09:01:05|40031.47
09:01:07|40031.47
09:01:08|40031.47
09:01:08|40031.47
09:01:09|40031.47
09:01:10|40031.47
09:01:11|40031.47
09:01:12|40031.47
09:01:14|40031.47
09:01:15|40031.47
09:01:17|40031.47
09:01:18|40031.47
09:01:18|40031.47
09:01:20|40031.47
09:01:21|40031.47
09:01:22|40031.47
09:01:23|40031.46
09:01:24|40031.46
09:01:25|40031.46
09:01:27|40031.46
09:01:28|40031.46
09:01:29|40031.46
09:01:30|40031.46
09:01:31|40031.47
09:01:32|40031.47
09:01:33|40031.47
09:01:34|40031.47
09:01:35|40031.47
09:01:35|40031.47
09:01:37|40031.47
09:01:38|40031.47
09:01:39|40031.47
09:01:39|40031.47
09:01:41|40031.46
09:01:42|40031.47
09:01:43|40031.47
09:01:44|40031.47
09:01:45|40031.47
09:01:45|40031.07
09:01:47|40030.03
09:01:48|40030.02
09:01:49|40030.02
09:01:50|40030.02
09:01:51|40030.02
09:01:52|40028.05
09:01:53|40028.05
09:01:54|40028.04
09:01:55|40028.05
09:01:56|40028.05
09:01:57|40028.05
09:01:58|40028.05
09:01:59|40028.05
09:02:00|40028.05
09:02:01|40028.05
09:02:02|40028.05
09:02:04|40028.05
09:02:06|40028.04
09:02:06|40028.04
09:02:07|40028.04
09:02:08|40028.
09:02:09|40028.
09:02:10|40017.61
09:02:11|40017.61
09:02:12|40017.61
09:02:13|40017.61
09:02:14|40017.61
09:02:15|40019.99
09:02:17|40019.99
09:02:18|40019.99
09:02:20|40019.99
09:02:21|40019.99
09:02:22|40019.99
09:02:24|40019.99
09:02:24|40019.99
09:02:25|40019.99
09:02:26|40019.99
09:02:27|40019.99
09:02:29|40023.23
09:02:30|40023.23
09:02:32|40023.23
09:02:32|40023.23
09:02:33|40023.23
09:02:34|40023.23
09:02:35|40023.23
09:02:36|40023.23
09:02:37|40023.23
09:02:38|40023.22
09:02:40|40023.22
09:02:40|40023.22
09:02:41|40023.22
09:02:42|40023.22
09:02:43|40023.23
09:02:45|40023.23
09:02:45|40023.23
09:02:46|40023.23
09:02:47|40023.22
09:02:48|40023.22
09:02:49|40023.23
09:02:50|40023.23
09:02:51|40023.23
09:02:52|40023.23
09:02:53|40021.17
09:02:55|40021.17
09:02:56|40021.17
09:02:57|40021.17
09:02:58|40021.17
09:02:59|40021.17
09:03:00|40021.17
09:03:01|40021.17
09:03:02|40021.17
09:03:03|40021.17
09:03:04|40021.17
09:03:05|40021.17
09:03:06|40021.17
09:03:06|40021.17
09:03:08|40020.05
09:03:08|40020.05
09:03:10|40020.05
09:03:12|40020.05
09:03:12|40020.05
09:03:13|40020.05
09:03:14|40017.88
09:03:16|40018.45
09:03:18|40017.83
09:03:19|40017.83
09:03:20|40016.75
09:03:21|40016.75
09:03:22|40016.75
09:03:24|40016.76
09:03:24|40016.76
09:03:26|40016.76
09:03:27|40016.76
09:03:28|40016.76
09:03:29|40016.76
09:03:30|40016.76
09:03:31|40016.76
09:03:33|40016.76
09:03:34|40016.76
09:03:35|40016.76
09:03:36|40016.76
09:03:37|40016.76
09:03:38|40016.76
09:03:39|40016.76
09:03:40|40016.76
09:03:41|40016.76
09:03:42|40016.76
09:03:43|40015.06
09:03:44|40015.07
09:03:45|40015.07
09:03:46|40015.07
09:03:48|40015.07
09:03:48|40015.07
09:03:49|40015.07
09:03:50|40015.07
09:03:51|40015.07
09:03:53|40015.07
09:03:54|40015.07
09:03:55|40012.42
09:03:57|40003.65
09:03:57|40003.13
09:03:58|40003.13
09:04:00|40003.13
09:04:01|40003.13
09:04:02|40003.13
09:04:03|40003.13
09:04:04|40003.13
09:04:05|40003.13
09:04:06|40003.13
09:04:07|40003.13
09:04:08|40003.13
09:04:09|40003.13
09:04:10|40003.13
09:04:11|40003.13
09:04:11|40003.13
09:04:13|40003.13
09:04:14|40003.13
09:04:16|40003.23
09:04:17|40003.23
09:04:18|40003.23
09:04:19|40003.23
09:04:20|40003.23
09:04:21|40003.23
09:04:22|40004.71
09:04:23|40004.71
09:04:24|40004.71
09:04:25|40004.71
09:04:26|40004.71
09:04:27|40004.71
09:04:28|40004.71
09:04:29|40004.71
09:04:30|40004.71
09:04:31|40004.71
09:04:32|40004.71
09:04:33|40001.28
09:04:34|40001.28
09:04:35|40001.28
09:04:36|40001.28
09:04:37|40001.28
09:04:39|40001.28
09:04:39|40001.28
09:04:40|40001.28
09:04:41|40001.28
09:04:42|40001.27
09:04:44|40001.28
09:04:45|40001.28
09:04:45|40001.28
09:04:46|40000.16
09:04:47|40000.16
09:04:48|40000.16
09:04:50|40000.16
09:04:50|40000.16
09:04:52|40000.16
09:04:53|40000.16
09:04:54|40000.16
09:04:55|40000.16
09:04:57|40000.16
09:04:58|40000.16
09:04:58|40000.16
09:04:59|40000.16
09:05:00|40000.16
09:05:01|40000.15
09:05:03|40000.01
09:05:04|40000.01
09:05:05|40000.01
09:05:06|40000.01
09:05:07|40000.01
09:05:08|40000.01
09:05:10|40000.
09:05:11|40000.
09:05:11|40000.
09:05:12|40000.
09:05:14|40000.
09:05:14|40000.
09:05:16|40000.
09:05:16|40000.
09:05:18|39969.11
09:05:19|39961.37
09:05:20|39961.37
09:05:21|39961.38
09:05:22|39961.38
09:05:23|39961.37
09:05:24|39961.37
09:05:25|39961.37
09:05:26|39961.37
09:05:27|39959.38
09:05:28|39959.38
09:05:29|39959.38
09:05:30|39959.38
09:05:31|39959.38
09:05:32|39959.38
09:05:34|39959.38
09:05:35|39959.38
09:05:36|39959.38
09:05:36|39959.38
09:05:37|39959.38
09:05:39|39959.38
09:05:40|39959.38
09:05:40|39959.38
09:05:41|39959.38
09:05:43|39959.37
09:05:44|39959.37
09:05:45|39956.68
09:05:46|39956.68
09:05:47|39956.68
09:05:48|39956.68
09:05:49|39955.38
09:05:50|39955.38
09:05:51|39955.38
09:05:52|39955.38
09:05:53|39955.38
09:05:54|39955.38
09:05:55|39955.38
09:05:56|39955.38
09:05:57|39955.39
09:05:58|39955.39
09:06:00|39955.39
09:06:01|39955.39
09:06:02|39955.39
09:06:03|39949.88
09:06:04|39949.88
09:06:04|39949.88
09:06:05|39949.88
09:06:07|39949.88
09:06:07|39949.88
09:06:09|39949.88
09:06:09|39949.88
09:06:10|39946.87
09:06:11|39946.87
09:06:12|39946.87
09:06:14|39946.87
09:06:15|39946.87
09:06:16|39946.87
09:06:17|39946.87
09:06:18|39946.87
09:06:20|39946.87
09:06:21|39946.87
09:06:21|39946.87
09:06:23|39946.87
09:06:25|39946.87
09:06:27|39946.87
09:06:27|39946.87
09:06:28|39946.87
09:06:30|39946.87
09:06:32|39946.87
09:06:32|39946.87
09:06:33|39946.87
09:06:34|39946.87
09:06:35|39946.87
09:06:36|39946.87
09:06:37|39946.87
09:06:38|39946.87
09:06:39|39946.87
09:06:40|39946.87
09:06:41|39946.87
09:06:42|39946.87
09:06:43|39946.87
09:06:44|39946.87
09:06:45|39946.87
09:06:46|39946.87
09:06:47|39946.43
09:06:48|39946.43
09:06:49|39946.43
09:06:50|39946.43
09:06:51|39946.43
09:06:52|39946.1
09:06:53|39946.1
09:06:54|39946.1
09:06:55|39946.1
09:06:56|39946.1
09:06:57|39946.1
09:06:59|39946.1
09:07:00|39946.1
09:07:02|39946.09
09:07:02|39946.09
09:07:03|39946.09
09:07:04|39946.09
09:07:05|39944.5
09:07:06|39944.5
09:07:07|39948.67
09:07:08|39948.67
09:07:09|39948.67
09:07:10|39945.38
09:07:11|39945.38
09:07:12|39945.38
09:07:13|39947.38
09:07:14|39947.38
09:07:15|39947.39
09:07:16|39947.39
09:07:17|39945.37
09:07:18|39945.37
09:07:20|39945.37
09:07:22|39945.37
09:07:23|39945.37
09:07:23|39945.37
09:07:26|39945.37
09:07:26|39945.37
09:07:27|39945.38
09:07:29|39950.92
09:07:29|39950.92
09:07:31|39950.92
09:07:31|39947.75
09:07:33|39947.75
09:07:35|39947.75
09:07:35|39947.75
09:07:36|39947.75
09:07:37|39945.01
09:07:39|39945.01
09:07:40|39945.01
09:07:41|39945.01
09:07:42|39945.01
09:07:44|39945.01
09:07:45|39945.01
09:07:45|39945.01
09:07:47|39945.01
09:07:48|39943.
09:07:49|39943.
09:07:50|39943.
09:07:51|39942.99
09:07:52|39942.99
09:07:53|39942.99
09:07:54|39942.99
09:07:55|39943.
09:07:56|39943.
09:07:57|39943.
09:07:58|39943.
09:07:59|39943.
09:08:00|39943.
09:08:02|39943.
09:08:03|39943.
09:08:04|39943.
09:08:05|39947.58
09:08:06|39950.07
09:08:08|39950.07
09:08:08|39950.07
09:08:10|39950.07
09:08:10|39952.93
09:08:11|39952.93
09:08:13|39952.93
09:08:13|39952.93
09:08:15|39952.93
09:08:16|39956.14
09:08:16|39956.14
09:08:18|39956.14
09:08:19|39956.14
09:08:19|39956.14
09:08:20|39956.14
09:08:22|39956.14
09:08:22|39956.14
09:08:24|39956.14
09:08:24|39956.14
09:08:25|39956.14
09:08:26|39956.14
09:08:28|39956.14
09:08:30|39956.13
09:08:30|39956.13
09:08:32|39956.13
09:08:32|39956.13
09:08:33|39956.13
09:08:35|39956.13
09:08:36|39956.13
09:08:37|39956.13
09:08:38|39956.13
09:08:39|39956.13
09:08:40|39956.12
09:08:41|39956.12
09:08:43|39956.12
09:08:44|39956.12
09:08:45|39956.12
09:08:46|39956.13
09:08:46|39956.12
09:08:48|39956.12
09:08:49|39956.12
09:08:49|39956.12
09:08:50|39956.12
09:08:51|39956.12
09:08:52|39956.12
09:08:54|39956.13
09:08:55|39956.13
09:08:56|39956.13
09:08:56|39956.13
09:08:58|39956.13
09:08:59|39956.13
09:09:00|39956.13
09:09:01|39956.13
09:09:02|39956.13
09:09:03|39956.13
09:09:04|39956.13
09:09:05|39956.13
09:09:06|39956.13
09:09:07|39956.13
09:09:08|39956.13
09:09:09|39956.13
09:09:10|39956.13
09:09:11|39956.13
09:09:12|39956.13
09:09:14|39956.13
09:09:14|39956.12
09:09:16|39954.15
09:09:16|39954.15
09:09:18|39954.15
09:09:19|39954.15
09:09:19|39954.15
09:09:20|39954.15
09:09:22|39954.15
09:09:23|39954.15
09:09:25|39952.55
09:09:26|39952.56
09:09:27|39952.56
09:09:28|39952.56
09:09:29|39952.56
09:09:30|39952.56
09:09:31|39952.56
09:09:32|39952.56
09:09:34|39952.56
09:09:34|39952.56
09:09:36|39952.56
09:09:37|39952.56
09:09:38|39958.47
09:09:39|39958.49
09:09:40|39958.49
09:09:41|39961.38
09:09:42|39961.38
09:09:43|39961.38
09:09:44|39961.38
09:09:45|39961.38
09:09:47|39961.38
09:09:48|39974.62
09:09:49|39976.57
09:09:49|39976.23
09:09:51|39976.23
09:09:51|39975.91
09:09:53|39975.91
09:09:54|39975.91
09:09:55|39975.91
09:09:56|39975.91
09:09:57|39975.73
09:09:58|39973.76
09:09:59|39973.76
09:10:00|39975.12
09:10:01|39953.59
09:10:02|39953.59
09:10:03|39953.59
09:10:04|39953.74
09:10:06|39953.74
09:10:07|39953.74
09:10:08|39953.84
09:10:10|39960.87
09:10:11|39960.87
09:10:12|39960.87
09:10:13|39960.87
09:10:14|39960.87
09:10:15|39962.09
09:10:16|39962.09
09:10:17|39947.41
09:10:18|39947.41
09:10:20|39948.76
09:10:21|39948.76
09:10:21|39948.76
09:10:22|39948.76
09:10:23|39948.76
09:10:25|39948.86
09:10:27|39954.25
09:10:27|39954.25
09:10:28|39954.25
09:10:30|39954.25
09:10:31|39954.25
09:10:32|39954.25
09:10:34|39954.25
09:10:35|39954.25
09:10:36|39948.63
09:10:38|39948.45
09:10:38|39948.45
09:10:40|39944.54
09:10:41|39944.54
09:10:43|39946.09
09:10:43|39946.09
09:10:44|39946.09
09:10:45|39946.09
09:10:46|39946.09
09:10:47|39946.09
09:10:48|39946.09
09:10:49|39946.09
09:10:50|39946.09
09:10:51|39946.09
09:10:52|39946.09
09:10:53|39946.09
09:10:54|39946.09
09:10:55|39944.81
09:10:56|39944.81
09:10:57|39945.95
09:10:58|39943.
09:10:59|39943.
09:11:00|39943.
09:11:01|39943.
09:11:02|39943.
09:11:03|39943.
09:11:04|39943.
09:11:06|39945.79
09:11:07|39945.79
09:11:08|39944.47
09:11:08|39944.47
09:11:10|39944.47
09:11:11|39944.47
09:11:13|39944.47
09:11:13|39944.47
09:11:14|39944.47
09:11:15|39948.25
09:11:16|39948.25
09:11:17|39948.25
09:11:19|39948.25
09:11:19|39948.25
09:11:21|39948.25
09:11:22|39948.25
09:11:23|39948.25
09:11:24|39948.25
09:11:25|39938.48
09:11:27|39938.48
09:11:28|39928.42
09:11:29|39928.42
09:11:30|39928.42
09:11:31|39928.42
09:11:33|39931.83
09:11:34|39931.37
09:11:35|39931.09
09:11:35|39931.09
09:11:38|39919.83
09:11:39|39920.73
09:11:41|39920.73
09:11:41|39920.73
09:11:42|39924.72
09:11:44|39924.72
09:11:45|39929.29
09:11:46|39926.78
09:11:48|39938.7
09:11:48|39938.7
09:11:49|39938.7
09:11:50|39935.55
09:11:51|39935.55
09:11:52|39939.85
09:11:53|39939.85
09:11:54|39939.85
09:11:56|39931.26
09:11:56|39931.26
09:11:58|39934.94
09:11:59|39934.35
09:12:00|39934.35
09:12:00|39933.24
09:12:01|39933.24
09:12:03|39933.24
09:12:03|39933.24
09:12:04|39933.24
09:12:05|39933.24
09:12:07|39929.78
09:12:07|39929.78
09:12:09|39930.89
09:12:10|39930.89
09:12:11|39932.75
09:12:12|39932.75
09:12:13|39934.78
09:12:14|39934.78
09:12:15|39936.97
09:12:16|39936.97
09:12:17|39939.36
09:12:18|39939.36
09:12:19|39939.36
09:12:20|39939.36
09:12:21|39939.36
09:12:22|39939.36
09:12:23|39939.36
09:12:24|39939.36
09:12:26|39939.36
09:12:26|39939.36
09:12:27|39939.36
09:12:29|39939.36
09:12:29|39939.36
09:12:31|39943.65
09:12:32|39941.96
09:12:33|39941.96
09:12:34|39934.36
09:12:35|39934.36
09:12:36|39934.36
09:12:38|39934.45
09:12:38|39934.35
09:12:40|39934.35
09:12:41|39934.35
09:12:42|39934.35
09:12:43|39927.68
09:12:43|39924.45
09:12:45|39924.45
09:12:45|39924.45
09:12:46|39925.68
09:12:47|39925.68
09:12:49|39925.83
09:12:49|39925.84
09:12:50|39925.84
09:12:51|39925.84
09:12:53|39925.84
09:12:54|39924.59
09:12:55|39924.59
09:12:56|39924.59
09:12:56|39924.59
09:12:57|39924.59
09:12:58|39924.59
09:13:00|39924.6
09:13:00|39924.6
09:13:01|39924.6
09:13:02|39924.6
09:13:04|39924.6
09:13:04|39924.6
09:13:05|39924.6
09:13:07|39918.09
09:13:08|39906.71
09:13:09|39907.29
09:13:10|39907.29
09:13:11|39915.31
09:13:12|39915.31
09:13:14|39905.24
09:13:14|39905.24
09:13:15|39924.58
09:13:16|39924.58
09:13:17|39910.41
09:13:18|39910.41
09:13:19|39910.41
09:13:20|39910.41
09:13:21|39905.45
09:13:23|39905.45
09:13:24|39905.45
09:13:24|39905.45
09:13:26|39905.13
09:13:27|39905.14
09:13:29|39905.14
09:13:30|39905.14
09:13:32|39905.14
09:13:32|39905.14
09:13:33|39905.13
09:13:34|39905.13
09:13:36|39905.13
09:13:37|39905.13
09:13:38|39905.13
09:13:39|39901.
09:13:40|39901.
09:13:41|39901.
09:13:43|39901.
09:13:44|39901.
09:13:44|39902.7
09:13:45|39902.7
09:13:47|39902.7
09:13:47|39902.7
09:13:49|39901.01
09:13:49|39901.01
09:13:51|39901.01
09:13:52|39901.01
09:13:52|39901.01
09:13:53|39901.01
09:13:55|39901.01
09:13:55|39901.01
09:13:56|39890.
09:13:57|39890.
09:13:59|39890.
09:13:59|39890.
09:14:00|39890.
09:14:01|39890.
09:14:02|39890.
09:14:03|39890.
09:14:05|39890.
09:14:06|39890.
09:14:07|39890.
09:14:08|39887.57
09:14:09|39889.99
09:14:10|39889.99
09:14:11|39888.88
09:14:12|39888.88
09:14:13|39888.88
09:14:14|39888.88
09:14:15|39888.88
09:14:16|39888.88
09:14:17|39888.88
09:14:18|39888.88
09:14:19|39888.88
09:14:20|39906.69
09:14:21|39901.8
09:14:22|39901.8
09:14:23|39901.8
09:14:24|39901.8
09:14:25|39901.8
09:14:26|39907.46
09:14:27|39907.46
09:14:28|39907.46
09:14:29|39907.46
09:14:31|39907.46
09:14:31|39915.58
09:14:33|39915.58
09:14:34|39915.58
09:14:35|39915.58
09:14:36|39915.58
09:14:37|39915.58
09:14:38|39915.58
09:14:39|39915.58
09:14:40|39915.58
09:14:41|39915.58
09:14:42|39918.77
09:14:43|39918.77
09:14:44|39918.77
09:14:45|39916.89
09:14:45|39918.77
09:14:47|39918.77
09:14:48|39918.77
09:14:49|39918.77
09:14:51|39918.77
09:14:52|39918.77
09:14:52|39918.77
09:14:53|39918.77
09:14:56|39918.77
09:14:56|39918.77
09:14:57|39918.77
09:14:58|39918.77
09:14:59|39918.77
09:15:00|39918.77
09:15:01|39918.76
09:15:02|39914.9
09:15:03|39914.9
09:15:04|39914.9
09:15:05|39914.9
09:15:07|39914.9
09:15:08|39914.9
09:15:09|39914.9
09:15:11|39910.82
09:15:11|39910.82
09:15:13|39910.02
09:15:14|39910.02
09:15:14|39910.86
09:15:15|39910.86
09:15:17|39909.
09:15:18|39909.
09:15:19|39909.
09:15:20|39909.
09:15:21|39909.
09:15:21|39909.
09:15:23|39909.
09:15:23|39909.
09:15:25|39909.
09:15:26|39905.12
09:15:27|39905.13
09:15:29|39905.13
09:15:30|39894.5
09:15:32|39889.34
09:15:33|39889.34
09:15:33|39889.34
09:15:34|39889.33
09:15:36|39889.34
09:15:38|39889.33
09:15:39|39889.33
09:15:39|39889.33
09:15:41|39889.33
09:15:42|39889.33
09:15:43|39889.33
09:15:44|39889.33
09:15:45|39894.39
09:15:46|39894.39
09:15:47|39894.39
09:15:48|39892.
09:15:49|39892.
09:15:50|39892.
09:15:51|39891.06
09:15:52|39891.06
09:15:53|39891.06
09:15:54|39890.89
09:15:55|39889.34
09:15:56|39889.34
09:15:57|39889.34
09:15:58|39889.34
09:15:59|39889.34
09:16:00|39889.34
09:16:01|39889.34
09:16:02|39889.34
09:16:03|39887.1
09:16:04|39886.77
09:16:05|39886.77
09:16:06|39886.77
09:16:07|39886.77
09:16:09|39886.77
09:16:09|39886.76
09:16:10|39886.76
09:16:12|39886.76
09:16:13|39886.76
09:16:14|39892.38
09:16:15|39905.
09:16:16|39905.
09:16:17|39905.
09:16:18|39905.
09:16:19|39905.
09:16:20|39905.
09:16:21|39905.
09:16:22|39905.
09:16:23|39903.74
09:16:24|39908.29
09:16:25|39907.07
09:16:26|39917.08
09:16:27|39910.91
09:16:28|39910.91
09:16:29|39908.11
09:16:30|39908.11
09:16:31|39908.11
09:16:32|39907.25
09:16:33|39907.25
09:16:34|39905.65
09:16:35|39905.65
09:16:36|39905.65
09:16:37|39905.65
09:16:38|39905.65
09:16:39|39905.86
09:16:40|39905.86
09:16:41|39905.86
09:16:42|39905.85
09:16:43|39905.86
09:16:44|39905.86
09:16:45|39905.86
09:16:46|39905.86
09:16:47|39906.22
09:16:48|39905.85
09:16:50|39905.85
09:16:51|39905.85
09:16:52|39905.85
09:16:52|39905.85
09:16:53|39905.85
09:16:55|39905.85
09:16:56|39902.59
09:16:57|39902.59
09:16:57|39902.59
09:16:59|39902.59
09:16:59|39900.54
09:17:01|39900.54
09:17:02|39900.54
09:17:03|39900.54
09:17:04|39900.55
09:17:06|39905.23
09:17:06|39917.08
09:17:07|39912.73
09:17:09|39912.89
09:17:09|39912.89
09:17:11|39912.89
09:17:12|39912.89
09:17:13|39913.76
09:17:14|39913.76
09:17:15|39913.76
09:17:16|39913.76
09:17:17|39913.77
09:17:18|39916.73
09:17:19|39918.44
09:17:20|39918.44
09:17:21|39918.44
09:17:22|39918.44
09:17:23|39918.44
09:17:24|39925.14
09:17:25|39933.22
09:17:26|39933.22
09:17:27|39933.22
09:17:28|39931.04
09:17:29|39931.04
09:17:30|39931.04
09:17:32|39931.65
09:17:33|39931.65
09:17:34|39931.65
09:17:35|39931.79
09:17:36|39931.79
09:17:37|39934.48
09:17:38|39934.48
09:17:39|39932.17
09:17:39|39929.03
09:17:40|39929.03
09:17:42|39928.58
09:17:43|39928.58
09:17:44|39928.58
09:17:45|39928.57
09:17:46|39923.36
09:17:47|39917.38
09:17:48|39917.38
09:17:49|39917.38
09:17:50|39917.38
09:17:51|39917.48
09:17:52|39917.48
09:17:53|39917.48
09:17:54|39917.48
09:17:55|39917.48
09:17:57|39917.48
09:17:58|39927.11
09:17:59|39927.11
09:17:59|39927.11
09:18:00|39927.11
09:18:01|39927.11
09:18:03|39927.11
09:18:04|39927.11
09:18:05|39927.11
09:18:06|39927.11
09:18:07|39927.11
09:18:09|39927.11
09:18:10|39927.1
09:18:11|39925.55
09:18:11|39925.56
09:18:13|39925.56
09:18:13|39925.56
09:18:15|39925.56
09:18:16|39925.56
09:18:17|39925.56
09:18:18|39925.56
09:18:19|39925.56
09:18:20|39925.56
09:18:20|39925.56
09:18:22|39925.56
09:18:23|39937.32
09:18:24|39937.33
09:18:25|39937.33
09:18:26|39937.33
09:18:27|39937.33
09:18:28|39935.33
09:18:29|39935.33
09:18:30|39935.33
09:18:31|39935.33
09:18:32|39935.33
09:18:34|39935.33
09:18:34|39935.33
09:18:35|39935.33
09:18:36|39935.33
09:18:37|39935.33
09:18:38|39935.33
09:18:40|39935.33
09:18:41|39935.33
09:18:42|39935.33
09:18:42|39935.33
09:18:44|39935.33
09:18:45|39935.33
09:18:46|39933.11
09:18:47|39933.11
09:18:48|39933.11
09:18:49|39933.11
09:18:50|39933.11
09:18:51|39934.42
09:18:52|39934.43
09:18:54|39934.41
09:18:54|39931.44
09:18:55|39930.67
09:18:56|39931.88
09:18:57|39931.88
09:18:59|39935.32
09:19:00|39935.32
09:19:01|39935.32
09:19:02|39935.32
09:19:03|39935.32
09:19:04|39935.32
09:19:05|39935.32
09:19:06|39935.33
09:19:06|39935.33
09:19:07|39935.33
09:19:10|39934.51
09:19:10|39934.51
09:19:11|39935.32
09:19:12|39935.32
09:19:13|39935.32
09:19:14|39935.32
09:19:15|39935.32
09:19:16|39935.32
09:19:17|39935.32
09:19:18|39935.32
09:19:19|39935.32
09:19:20|39935.32
09:19:21|39935.32
09:19:22|39935.32
09:19:23|39935.32
09:19:24|39935.32
09:19:25|39935.32
09:19:26|39935.34
09:19:27|39935.34
09:19:28|39935.34
09:19:29|39935.34
09:19:30|39935.34
09:19:32|39935.33
09:19:33|39935.34
09:19:35|39935.34
09:19:36|39938.82
09:19:37|39938.82
09:19:38|39938.33
09:19:40|39936.97
09:19:40|39937.27
09:19:41|39937.27
09:19:43|39937.27
09:19:45|39935.25
09:19:45|39935.25
09:19:46|39935.25
09:19:47|39934.64
09:19:48|39934.64
09:19:50|39934.64
09:19:51|39934.64
09:19:52|39934.64
09:19:53|39934.64
09:19:54|39934.64
09:19:55|39935.23
09:19:56|39935.23
09:19:57|39931.64
09:19:57|39930.52
09:19:59|39930.52
09:20:00|39930.52
09:20:01|39930.52
09:20:02|39930.52
09:20:03|39930.52
09:20:04|39930.52
09:20:05|39925.18
09:20:06|39925.18
09:20:07|39925.18
09:20:08|39925.18
09:20:09|39926.46
09:20:10|39923.19
09:20:11|39923.19
09:20:12|39928.44
09:20:14|39933.74
09:20:15|39933.74
09:20:15|39933.74
09:20:16|39933.74
09:20:18|39933.75
09:20:18|39935.32
09:20:19|39935.32
09:20:20|39938.95
09:20:21|39936.79
09:20:22|39942.01
09:20:23|39943.53
09:20:24|39944.72
09:20:25|39942.44
09:20:26|39942.43
09:20:27|39942.43
09:20:29|39944.27
09:20:30|39944.27
09:20:31|39944.27
09:20:32|39943.91
09:20:34|39943.92
09:20:34|39943.92
09:20:36|39943.92
09:20:37|39943.92
09:20:37|39943.92
09:20:38|39943.92
09:20:40|39943.92
09:20:41|39943.92
09:20:42|39938.85
09:20:43|39936.7
09:20:44|39935.28
09:20:45|39935.28
09:20:46|39935.28
09:20:47|39935.28
09:20:48|39935.28
09:20:49|39935.28
09:20:50|39935.28
09:20:51|39939.3
09:20:52|39939.3
09:20:53|39939.3
09:20:54|39939.22
09:20:55|39939.23
09:20:56|39941.45
09:20:57|39943.72
09:20:58|39947.64
09:20:59|39949.35
09:21:00|39949.35
09:21:01|39949.35
09:21:02|39951.11
09:21:03|39951.28
09:21:04|39951.28
09:21:05|39951.28
09:21:06|39951.28
09:21:07|39949.69
09:21:08|39949.69
09:21:09|39949.7
09:21:10|39949.7
09:21:11|39949.7
09:21:13|39949.7
09:21:14|39949.7
09:21:15|39949.7
09:21:16|39949.7
09:21:17|39949.7
09:21:18|39953.01
09:21:19|39953.02
09:21:21|39941.69
09:21:21|39941.69
09:21:22|39940.48
09:21:23|39940.48
09:21:24|39940.48
09:21:25|39940.48
09:21:26|39940.48
09:21:27|39940.48
09:21:29|39940.48
09:21:29|39940.48
09:21:31|39940.48
09:21:32|39940.48
09:21:33|39940.81
09:21:33|39940.81
09:21:34|39939.79
09:21:36|39939.79
09:21:38|39939.79
09:21:38|39939.79
09:21:39|39939.79
09:21:40|39939.79
09:21:42|39931.53
09:21:42|39931.53
09:21:44|39931.53
09:21:45|39933.81
09:21:46|39934.94
09:21:48|39934.94
09:21:49|39934.96
09:21:50|39934.96
09:21:51|39934.77
09:21:52|39934.96
09:21:53|39934.96
09:21:54|39934.96
09:21:55|39934.92
09:21:56|39934.92
09:21:57|39934.92
09:21:58|39934.93
09:21:59|39934.93
09:22:00|39934.93
09:22:01|39934.93
09:22:02|39934.93
09:22:03|39925.01
09:22:04|39925.
09:22:05|39925.
09:22:06|39925.
09:22:07|39925.
09:22:08|39925.
09:22:09|39934.97
09:22:10|39934.96
09:22:11|39934.96
09:22:12|39934.96
09:22:14|39934.96
09:22:14|39935.18
09:22:15|39935.18
09:22:17|39933.2
09:22:18|39934.35
09:22:19|39934.35
09:22:20|39934.35
09:22:21|39931.76
09:22:22|39931.76
09:22:23|39931.76
09:22:24|39931.76
09:22:25|39931.76
09:22:26|39931.76
09:22:27|39932.9
09:22:28|39932.9
09:22:29|39932.9
09:22:30|39932.9
09:22:31|39925.01
09:22:32|39925.01
09:22:33|39925.
09:22:34|39925.01
09:22:36|39923.12
09:22:36|39923.12
09:22:38|39923.12
09:22:39|39923.12
09:22:41|39923.12
09:22:42|39923.12
09:22:43|39923.12
09:22:44|39930.
09:22:45|39919.83
09:22:46|39920.36
09:22:47|39920.36
09:22:48|39920.36
09:22:49|39920.36
09:22:50|39919.46
09:22:51|39919.46
09:22:52|39919.46
09:22:53|39919.46
09:22:54|39919.46
09:22:55|39919.46
09:22:56|39919.46
09:22:57|39927.17
09:22:58|39927.17
09:22:59|39927.17
09:23:00|39924.8
09:23:01|39924.8
09:23:02|39924.5
09:23:03|39925.33
09:23:04|39921.94
09:23:05|39921.94
09:23:06|39922.93
09:23:08|39919.46
09:23:09|39919.46
09:23:10|39915.92
09:23:11|39915.87
09:23:11|39915.87
09:23:13|39915.88
09:23:14|39915.54
09:23:16|39915.54
09:23:16|39915.54
09:23:18|39915.54
09:23:19|39915.54
09:23:20|39915.54
09:23:21|39915.54
09:23:22|39915.98
09:23:24|39915.98
09:23:24|39915.98
09:23:25|39915.98
09:23:26|39915.98
09:23:27|39927.18
09:23:28|39927.18
09:23:29|39923.18
09:23:30|39927.18
09:23:31|39927.18
09:23:32|39927.18
09:23:33|39927.18
09:23:34|39927.18
09:23:36|39919.97
09:23:37|39919.97
09:23:39|39919.97
09:23:39|39919.97
09:23:40|39919.97
09:23:42|39919.97
09:23:44|39917.08
09:23:44|39917.08
09:23:45|39917.08
09:23:46|39917.08
09:23:47|39917.08
09:23:48|39917.08
09:23:50|39915.96
09:23:50|39915.96
09:23:52|39915.96
09:23:53|39923.06
09:23:55|39923.06
09:23:55|39923.06
09:23:56|39919.28
09:23:57|39919.28
09:23:58|39919.28
09:23:59|39919.28
09:24:01|39919.28
09:24:01|39919.28
09:24:02|39919.28
09:24:03|39919.28
09:24:04|39919.28
09:24:05|39924.2
09:24:07|39924.2
09:24:08|39926.49
09:24:09|39925.37
09:24:10|39925.37
09:24:11|39926.61
09:24:12|39926.1
09:24:13|39926.1
09:24:15|39926.1
09:24:15|39926.1
09:24:16|39926.1
09:24:17|39926.1
09:24:18|39926.1
09:24:19|39926.1
09:24:20|39926.95
09:24:22|39926.95
09:24:23|39926.95
09:24:24|39926.95
09:24:25|39926.95
09:24:26|39926.95
09:24:27|39926.95
09:24:28|39926.95
09:24:29|39926.95
09:24:30|39920.08
09:24:31|39920.08
09:24:32|39920.08
09:24:33|39920.79
09:24:34|39920.79
09:24:35|39920.79
09:24:36|39920.79
09:24:38|39921.59
09:24:39|39922.72
09:24:41|39922.72
09:24:41|39921.7
09:24:42|39922.31
09:24:44|39922.31
09:24:45|39922.31
09:24:45|39922.31
09:24:47|39922.31
09:24:49|39922.31
09:24:50|39920.17
09:24:51|39920.17
09:24:53|39920.17
09:24:54|39920.17
09:24:55|39920.17
09:24:55|39924.09
09:24:57|39924.09
09:24:57|39924.09
09:24:58|39924.09
09:24:59|39924.09
09:25:00|39924.09
09:25:02|39924.09
09:25:02|39924.09
09:25:03|39924.09
09:25:05|39924.09
09:25:05|39924.09
09:25:06|39924.09
09:25:07|39920.08
09:25:08|39920.08
09:25:09|39920.08
09:25:10|39920.08
09:25:11|39922.53
09:25:13|39922.53
09:25:13|39924.14
09:25:15|39923.45
09:25:15|39923.45
09:25:17|39923.45
09:25:17|39923.45
09:25:19|39923.45
09:25:19|39923.45
09:25:21|39923.45
09:25:21|39922.37
09:25:22|39922.38
09:25:23|39922.38
09:25:25|39922.38
09:25:26|39922.38
09:25:27|39922.38
09:25:28|39922.38
09:25:29|39922.38
09:25:30|39922.38
09:25:31|39926.08
09:25:32|39926.08
09:25:33|39926.08
09:25:34|39926.08
09:25:35|39926.09
09:25:36|39926.09
09:25:37|39926.09
09:25:39|39921.48
09:25:39|39921.48
09:25:41|39921.98
09:25:42|39921.98
09:25:43|39922.16
09:25:44|39922.17
09:25:45|39925.75
09:25:46|39922.2
09:25:47|39922.2
09:25:48|39921.5
09:25:49|39921.5
09:25:50|39921.5
09:25:51|39921.5
09:25:52|39921.5
09:25:53|39921.5
09:25:54|39921.5
09:25:55|39921.5
09:25:56|39921.5
09:25:57|39921.5
09:25:58|39923.64
09:25:59|39924.02
09:26:00|39924.02
09:26:01|39924.02
09:26:02|39924.02
09:26:03|39924.02
09:26:04|39925.99
09:26:05|39924.73
09:26:06|39924.73
09:26:07|39924.73
09:26:08|39924.73
09:26:09|39919.89
09:26:11|39907.7
09:26:12|39907.7
09:26:13|39907.7
09:26:13|39917.52
09:26:14|39917.52
09:26:15|39917.52
09:26:17|39917.52
09:26:18|39917.52
09:26:18|39917.52
09:26:20|39916.28
09:26:21|39916.28
09:26:21|39916.28
09:26:22|39915.49
09:26:23|39915.49
09:26:24|39914.92
09:26:26|39914.92
09:26:26|39914.92
09:26:27|39914.92
09:26:29|39900.26
09:26:29|39900.26
09:26:31|39900.26
09:26:31|39900.26
09:26:32|39906.47
09:26:33|39906.47
09:26:34|39906.45
09:26:36|39906.45
09:26:36|39906.45
09:26:38|39906.45
09:26:39|39903.4
09:26:40|39903.4
09:26:41|39913.85
09:26:42|39913.85
09:26:43|39913.85
09:26:44|39913.85
09:26:46|39913.85
09:26:47|39913.85
09:26:48|39913.85
09:26:50|39913.85
09:26:50|39913.85
09:26:51|39901.36
09:26:52|39901.36
09:26:53|39901.36
09:26:54|39901.36
09:26:56|39901.54
09:26:57|39901.54
09:26:58|39901.54
09:26:59|39911.68
09:27:00|39911.68
09:27:01|39911.68
09:27:02|39911.68
09:27:03|39900.23
09:27:04|39901.08
09:27:04|39901.83
09:27:07|39901.82
09:27:07|39902.83
09:27:08|39899.41
09:27:09|39899.39
09:27:10|39899.39
09:27:11|39899.39
09:27:13|39899.39
09:27:13|39899.39
09:27:14|39899.39
09:27:16|39899.39
09:27:17|39899.39
09:27:19|39902.6
09:27:19|39902.6
09:27:21|39902.6
09:27:22|39902.6
09:27:23|39902.6
09:27:24|39892.89
09:27:25|39892.89
09:27:26|39892.89
09:27:28|39892.89
09:27:28|39892.89
09:27:29|39892.89
09:27:30|39892.89
09:27:31|39892.65
09:27:32|39892.37
09:27:33|39898.15
09:27:34|39898.15
09:27:35|39898.15
09:27:36|39898.15
09:27:38|39898.15
09:27:39|39898.15
09:27:41|39892.48
09:27:42|39894.04
09:27:43|39894.04
09:27:44|39894.04
09:27:45|39894.04
09:27:46|39894.04
09:27:47|39894.04
09:27:49|39894.04
09:27:50|39894.04
09:27:51|39894.04
09:27:52|39892.89
09:27:53|39892.89
09:27:54|39892.89
09:27:55|39892.89
09:27:56|39891.65
09:27:57|39891.65
09:27:59|39890.01
09:27:59|39890.01
09:28:01|39890.01
09:28:02|39890.
09:28:02|39890.
09:28:04|39879.68
09:28:04|39879.67
09:28:05|39879.57
09:28:07|39871.1
09:28:08|39861.57
09:28:08|39861.57
09:28:10|39861.57
09:28:11|39861.57
09:28:11|39861.57
09:28:12|39861.57
09:28:13|39861.57
09:28:14|39840.32
09:28:15|39840.32
09:28:17|39840.32
09:28:18|39840.32
09:28:19|39840.88
09:28:20|39843.13
09:28:21|39857.62
09:28:22|39857.62
09:28:23|39857.66
09:28:24|39857.66
09:28:26|39879.85
09:28:27|39879.85
09:28:27|39888.49
09:28:29|39888.49
09:28:29|39885.93
09:28:30|39885.93
09:28:32|39885.93
09:28:32|39885.93
09:28:33|39892.9
09:28:34|39895.65
09:28:36|39891.17
09:28:36|39891.17
09:28:38|39891.17
09:28:38|39891.17
09:28:40|39891.17
09:28:41|39891.17
09:28:43|39891.17
09:28:44|39876.68
09:28:44|39876.7
09:28:46|39874.18
09:28:46|39874.18
09:28:48|39874.18
09:28:49|39874.18
09:28:49|39874.18
09:28:50|39865.75
09:28:52|39878.37
09:28:53|39881.92
09:28:53|39881.92
09:28:55|39881.92
09:28:55|39873.86
09:28:57|39873.86
09:28:58|39873.86
09:29:00|39849.15
09:29:00|39849.15
09:29:02|39849.15
09:29:02|39849.15
09:29:04|39849.15
09:29:05|39849.15
09:29:06|39858.69
09:29:07|39858.69
09:29:08|39858.69
09:29:09|39863.53
09:29:10|39863.53
09:29:11|39863.53
09:29:12|39866.98
09:29:13|39869.83
09:29:14|39873.33
09:29:15|39873.35
09:29:16|39873.35
09:29:17|39873.35
09:29:18|39873.35
09:29:19|39873.35
09:29:20|39873.35
09:29:21|39888.49
09:29:22|39888.49
09:29:23|39888.49
09:29:24|39888.49
09:29:26|39888.49
09:29:27|39888.49
09:29:28|39888.49
09:29:28|39890.74
09:29:30|39890.74
09:29:30|39890.74
09:29:31|39890.74
09:29:33|39890.74
09:29:33|39890.74
09:29:35|39890.74
09:29:35|39890.74
09:29:36|39890.74
09:29:38|39890.74
09:29:38|39890.74
09:29:40|39890.74
09:29:41|39885.64
09:29:41|39885.64
09:29:43|39885.64
09:29:45|39885.64
09:29:46|39885.64
09:29:47|39885.64
09:29:49|39889.05
09:29:49|39889.05
09:29:50|39889.05
09:29:51|39889.05
09:29:52|39888.45
09:29:53|39888.45
09:29:54|39888.45
09:29:56|39888.45
09:29:57|39888.45
09:29:58|39888.45
09:29:59|39888.45
09:30:00|39888.45
09:30:01|39888.45
09:30:02|39888.45
09:30:03|39888.45
09:30:04|39888.45
09:30:05|39888.45
09:30:06|39888.45
09:30:07|39887.37
09:30:08|39885.98
09:30:09|39885.98
09:30:09|39885.98
09:30:12|39885.98
09:30:12|39885.98
09:30:14|39889.04
09:30:15|39889.04
09:30:16|39889.04
09:30:18|39891.95
09:30:18|39891.95
09:30:19|39891.95
09:30:21|39891.95
09:30:22|39891.95
09:30:23|39891.95
09:30:24|39891.91
09:30:24|39891.91
09:30:26|39891.91
09:30:26|39891.91
09:30:28|39891.91
09:30:29|39891.91
09:30:30|39891.91
09:30:30|39891.91
09:30:31|39888.14
09:30:33|39888.14
09:30:34|39888.14
09:30:35|39888.14
09:30:36|39888.14
09:30:37|39888.14
09:30:38|39888.14
09:30:39|39891.71
09:30:39|39887.55
09:30:41|39887.55
09:30:42|39887.55
09:30:44|39887.55
09:30:44|39887.55
09:30:46|39887.55
09:30:46|39887.55
09:30:48|39887.55
09:30:50|39887.63
09:30:50|39887.63
09:30:51|39887.63
09:30:52|39887.63
09:30:53|39887.63
09:30:55|39887.63
09:30:55|39887.63
09:30:57|39887.63
09:30:58|39887.63
09:30:59|39899.38
09:31:00|39899.38
09:31:01|39899.38
09:31:02|39899.38
09:31:03|39899.38
09:31:04|39893.55
09:31:05|39893.55
09:31:06|39893.56
09:31:07|39884.77
09:31:08|39884.79
09:31:09|39885.24
09:31:10|39885.24
09:31:11|39885.24
09:31:12|39885.24
09:31:13|39885.24
09:31:14|39885.24
09:31:15|39885.24
09:31:16|39885.24
09:31:17|39885.24
09:31:18|39885.24
09:31:19|39885.58
09:31:20|39885.58
09:31:21|39885.58
09:31:22|39885.58
09:31:23|39889.53
09:31:24|39889.53
09:31:25|39889.53
09:31:26|39889.53
09:31:27|39889.53
09:31:28|39889.53
09:31:29|39889.53
09:31:30|39889.53
09:31:31|39889.44
09:31:32|39889.44
09:31:33|39889.44
09:31:34|39889.44
09:31:35|39889.44
09:31:36|39889.44
09:31:37|39889.44
09:31:39|39889.44
09:31:39|39889.44
09:31:41|39889.44
09:31:41|39889.44
09:31:42|39889.44
09:31:44|39889.52
09:31:46|39889.52
09:31:47|39889.52
09:31:48|39889.52
09:31:49|39889.52
09:31:50|39889.52
09:31:51|39889.52
09:31:52|39889.52
09:31:53|39889.52
09:31:54|39889.51
09:31:55|39889.51
09:31:56|39889.52
09:31:57|39889.52
09:31:58|39889.52
09:31:59|39889.52
09:32:00|39889.52
09:32:01|39889.52
09:32:02|39889.52
09:32:03|39889.52
09:32:04|39889.52
09:32:05|39889.52
09:32:06|39889.52
09:32:07|39889.52
09:32:08|39889.52
09:32:09|39889.52
09:32:10|39889.52
09:32:11|39889.52
09:32:12|39889.52
09:32:13|39889.52
09:32:14|39889.52
09:32:15|39889.52
09:32:16|39889.52
09:32:17|39889.52
09:32:18|39889.52
09:32:19|39889.52
09:32:21|39889.52
09:32:22|39889.52
09:32:22|39889.52
09:32:23|39889.52
09:32:25|39889.52
09:32:25|39889.52
09:32:26|39889.52
09:32:27|39896.42
09:32:29|39899.38
09:32:29|39899.38
09:32:31|39899.39
09:32:32|39899.39
09:32:32|39899.39
09:32:33|39899.39
09:32:34|39898.63
09:32:36|39898.63
09:32:37|39897.73
09:32:38|39897.73
09:32:39|39897.73
09:32:40|39897.73
09:32:41|39897.73
09:32:42|39897.73
09:32:44|39897.73
09:32:45|39894.96
09:32:46|39894.96
09:32:46|39894.96
09:32:48|39894.96
09:32:49|39894.96
09:32:50|39894.96
09:32:51|39894.96
09:32:52|39894.96
09:32:53|39894.96
09:32:54|39894.96
09:32:55|39894.96
09:32:56|39894.96
09:32:57|39894.96
09:32:58|39894.96
09:32:59|39894.96
09:33:00|39894.96
09:33:02|39894.96
09:33:03|39894.97
09:33:04|39894.97
09:33:05|39899.48
09:33:06|39899.49
09:33:08|39899.49
09:33:09|39899.49
09:33:10|39899.49
09:33:11|39899.49
09:33:12|39899.49
09:33:13|39899.49
09:33:14|39899.49
09:33:15|39899.49
09:33:16|39899.48
09:33:17|39899.48
09:33:19|39899.48
09:33:20|39899.48
09:33:20|39899.48
09:33:21|39899.49
09:33:23|39899.49
09:33:24|39899.49
09:33:25|39899.49
09:33:26|39899.48
09:33:27|39899.48
09:33:28|39899.48
09:33:29|39899.48
09:33:30|39899.48
09:33:31|39899.48
09:33:32|39899.48
09:33:33|39899.49
09:33:34|39899.49
09:33:35|39899.49
09:33:36|39899.49
09:33:37|39899.49
09:33:38|39899.49
09:33:39|39899.49
09:33:40|39899.49
09:33:41|39899.49
09:33:42|39899.48
09:33:43|39899.49
09:33:44|39899.49
09:33:45|39899.49
09:33:47|39899.49
09:33:48|39899.49
09:33:49|39899.48
09:33:51|39899.49
09:33:53|39905.77
09:33:53|39905.77
09:33:54|39905.77
09:33:55|39905.77
09:33:56|39899.32
09:33:58|39899.32
09:33:58|39899.32
09:33:59|39899.32
09:34:01|39899.32
09:34:02|39900.45
09:34:03|39899.37
09:34:04|39902.15
09:34:05|39902.15
09:34:05|39904.44
09:34:07|39903.64
09:34:08|39903.65
09:34:09|39903.65
09:34:10|39903.65
09:34:11|39903.65
09:34:12|39905.6
09:34:12|39905.6
09:34:14|39905.6
09:34:16|39905.6
09:34:16|39905.6
09:34:17|39905.41
09:34:18|39905.41
09:34:19|39905.41
09:34:20|39905.41
09:34:21|39905.41
09:34:22|39905.41
09:34:23|39905.41
09:34:24|39905.41
09:34:26|39905.54
09:34:28|39901.99
09:34:28|39901.99
09:34:29|39901.99
09:34:31|39901.69
09:34:32|39901.69
09:34:33|39901.69
09:34:33|39901.69
09:34:34|39901.69
09:34:36|39901.68
09:34:37|39901.68
09:34:38|39901.68
09:34:39|39901.68
09:34:40|39901.68
09:34:41|39901.68
09:34:42|39901.68
09:34:43|39901.68
09:34:45|39901.43
09:34:45|39901.43
09:34:47|39901.43
09:34:49|39901.43
09:34:50|39900.1
09:34:51|39900.1
09:34:52|39900.1
09:34:54|39900.1
09:34:54|39900.13
09:34:56|39900.13
09:34:57|39900.12
09:34:58|39900.12
09:34:59|39900.13
09:35:00|39900.87
09:35:01|39900.87
09:35:02|39900.87
09:35:03|39900.87
09:35:04|39900.87
09:35:05|39900.
09:35:06|39900.
09:35:07|39900.
09:35:08|39900.
09:35:09|39900.
09:35:10|39900.
09:35:11|39904.83
09:35:12|39904.83
09:35:13|39904.83
09:35:14|39904.83
09:35:15|39904.83
09:35:16|39904.83
09:35:17|39904.83
09:35:18|39904.83
09:35:19|39904.83
09:35:20|39904.83
09:35:21|39904.83
09:35:23|39904.83
09:35:24|39904.83
09:35:24|39904.83
09:35:26|39904.8
09:35:27|39904.8
09:35:28|39904.8
09:35:29|39904.78
09:35:30|39904.78
09:35:31|39904.78
09:35:32|39904.78
09:35:33|39904.78
09:35:34|39904.78
09:35:35|39904.78
09:35:37|39904.78
09:35:38|39904.78
09:35:38|39904.78
09:35:40|39904.78
09:35:41|39904.78
09:35:42|39904.78
09:35:42|39904.78
09:35:44|39904.78
09:35:45|39903.88
09:35:46|39903.88
09:35:47|39903.88
09:35:48|39903.88
09:35:50|39903.87
09:35:51|39903.86
09:35:53|39903.86
09:35:54|39903.86
09:35:55|39903.86
09:35:57|39903.86
09:35:57|39903.86
09:35:58|39903.86
09:36:00|39903.87
09:36:01|39903.86
09:36:02|39903.86
09:36:04|39907.
09:36:04|39907.
09:36:06|39907.
09:36:06|39907.
09:36:08|39907.
09:36:09|39907.
09:36:10|39907.
09:36:11|39907.
09:36:12|39907.
09:36:13|39907.
09:36:14|39907.
09:36:15|39907.
09:36:16|39907.
09:36:17|39907.
09:36:18|39907.
09:36:19|39907.
09:36:20|39907.
09:36:21|39907.
09:36:22|39907.
09:36:23|39907.
09:36:24|39907.
09:36:25|39907.
09:36:26|39907.
09:36:27|39910.84
09:36:28|39910.84
09:36:29|39910.84
09:36:30|39916.04
09:36:31|39916.04
09:36:32|39916.04
09:36:33|39916.04
09:36:34|39916.38
09:36:35|39916.38
09:36:36|39916.38
09:36:37|39916.38
09:36:38|39919.96
09:36:40|39919.97
09:36:41|39919.97
09:36:42|39919.97
09:36:43|39919.97
09:36:44|39919.97
09:36:45|39919.97
09:36:45|39919.97
09:36:47|39919.97
09:36:47|39919.97
09:36:50|39919.97
09:36:50|39919.97
09:36:52|39926.38
09:36:52|39926.38
09:36:54|39926.38
09:36:55|39926.38
09:36:57|39926.38
09:36:57|39926.38
09:36:58|39926.38
09:36:59|39926.38
09:37:01|39925.8
09:37:02|39925.8
09:37:02|39925.8
09:37:04|39925.8
09:37:06|39925.8
09:37:06|39925.8
09:37:07|39925.8
09:37:08|39925.8
09:37:09|39925.8
09:37:10|39925.8
09:37:11|39925.8
09:37:12|39925.8
09:37:13|39925.8
09:37:14|39926.59
09:37:15|39926.59
09:37:16|39926.59
09:37:17|39926.59
09:37:18|39926.59
09:37:19|39926.59
09:37:20|39926.59
09:37:21|39926.59
09:37:22|39927.49
09:37:23|39927.49
09:37:24|39927.49
09:37:25|39927.49
09:37:26|39927.49
09:37:27|39927.49
09:37:28|39927.49
09:37:29|39927.49
09:37:30|39927.49
09:37:31|39927.49
09:37:32|39927.49
09:37:33|39927.49
09:37:34|39927.49
09:37:35|39927.49
09:37:36|39927.49
09:37:37|39927.49
09:37:38|39927.49
09:37:39|39927.49
09:37:40|39927.49
09:37:41|39927.49
09:37:42|39927.49
09:37:43|39927.49
09:37:44|39927.49
09:37:45|39927.49
09:37:46|39927.49
09:37:48|39927.49
09:37:48|39927.49
09:37:51|39927.49
09:37:51|39927.49
09:37:53|39927.49
09:37:54|39927.49
09:37:55|39927.49
09:37:57|39927.49
09:37:57|39927.49
09:37:58|39927.49
09:37:59|39928.39
09:38:00|39928.39
09:38:01|39928.39
09:38:02|39932.76
09:38:04|39932.76
09:38:05|39932.11
09:38:07|39932.11
09:38:08|39932.11
09:38:09|39932.11
09:38:10|39932.11
09:38:10|39932.11
09:38:12|39932.11
09:38:13|39932.11
09:38:14|39932.11
09:38:15|39932.11
09:38:16|39932.11
09:38:17|39932.11
09:38:18|39932.11
09:38:19|39932.11
09:38:20|39932.11
09:38:21|39932.11
09:38:22|39932.11
09:38:23|39932.11
09:38:24|39932.11
09:38:25|39929.76
09:38:26|39919.65
09:38:27|39919.65
09:38:28|39919.64
09:38:29|39919.64
09:38:30|39919.65
09:38:31|39926.82
09:38:32|39926.83
09:38:33|39926.83
09:38:34|39926.82
09:38:35|39926.82
09:38:36|39926.82
09:38:38|39926.83
09:38:39|39926.83
09:38:40|39926.83
09:38:41|39926.83
09:38:42|39926.83
09:38:43|39926.82
09:38:43|39926.82
09:38:45|39926.82
09:38:46|39926.82
09:38:47|39926.82
09:38:47|39926.82
09:38:48|39914.06
09:38:49|39924.08
09:38:51|39924.08
09:38:53|39923.31
09:38:54|39923.31
09:38:55|39922.69
09:38:56|39922.69
09:38:57|39922.69
09:38:58|39922.69
09:38:59|39922.69
09:39:00|39922.69
09:39:01|39922.69
09:39:02|39922.69
09:39:03|39922.69
09:39:04|39922.69
09:39:05|39922.69
09:39:06|39922.69
09:39:07|39922.69
09:39:08|39922.69
09:39:09|39918.05
09:39:11|39914.02
09:39:12|39914.02
09:39:13|39914.03
09:39:15|39914.03
09:39:15|39914.03
09:39:17|39914.02
09:39:18|39914.03
09:39:19|39914.03
09:39:19|39914.13
09:39:21|39914.13
09:39:22|39914.13
09:39:23|39922.83
09:39:24|39922.83
09:39:24|39922.83
09:39:26|39922.79
09:39:27|39922.79
09:39:27|39921.62
09:39:29|39921.62
09:39:30|39921.62
09:39:31|39921.62
09:39:32|39921.62
09:39:33|39921.62
09:39:33|39921.62
09:39:34|39921.62
09:39:36|39921.62
09:39:37|39920.44
09:39:37|39928.16
09:39:38|39928.16
09:39:40|39928.16
09:39:40|39928.16
09:39:42|39928.17
09:39:42|39928.17
09:39:43|39928.17
09:39:45|39941.
09:39:46|39949.08
09:39:47|39965.65
09:39:48|39958.9
09:39:49|39961.39
09:39:50|39967.64
09:39:51|39967.64
09:39:53|39967.64
09:39:53|39965.88
09:39:54|39959.31
09:39:56|39959.31
09:39:57|39947.34
09:39:59|39947.35
09:40:00|39954.83
09:40:01|39954.84
09:40:01|39954.84
09:40:04|39973.1
09:40:04|39973.1
09:40:05|39973.1
09:40:06|39967.19
09:40:07|39974.82
09:40:08|39974.83
09:40:09|39984.89
09:40:10|39984.9
09:40:11|39984.9
09:40:12|39988.96
09:40:13|39988.96
09:40:15|39994.21
09:40:16|39991.62
09:40:17|39991.62
09:40:18|39985.97
09:40:19|39984.43
09:40:21|39978.93
09:40:21|39979.03
09:40:22|39980.45
09:40:23|39979.52
09:40:24|39979.52
09:40:25|39982.67
09:40:26|39983.58
09:40:27|39991.95
09:40:29|39991.95
09:40:30|39988.11
09:40:31|39988.11
09:40:32|39988.12
09:40:33|39988.11
09:40:34|39981.8
09:40:34|39981.8
09:40:37|39981.8
09:40:37|39988.11
09:40:38|39995.39
09:40:39|39995.39
09:40:40|39995.39
09:40:41|39995.39
09:40:42|39995.39
09:40:43|39995.39
09:40:44|39995.39
09:40:45|39995.39
09:40:46|39995.4
09:40:47|39995.43
09:40:48|39995.46
09:40:49|39995.46
09:40:50|39988.46
09:40:51|39988.46
09:40:52|39988.46
09:40:53|39988.46
09:40:54|39988.46
09:40:56|39988.46
09:40:58|39994.16
09:40:58|39994.16
09:41:00|39988.45
09:41:01|39987.31
09:41:02|39987.31
09:41:03|39987.31
09:41:04|39987.31
09:41:05|39987.32
09:41:06|39987.32
09:41:07|39987.32
09:41:07|39987.32
09:41:09|39982.91
09:41:10|39982.91
09:41:11|39982.91
09:41:12|39982.91
09:41:14|39982.91
09:41:14|39982.91
09:41:15|39982.91
09:41:16|39982.91
09:41:17|39982.91
09:41:18|39981.6
09:41:19|39981.6
09:41:20|39981.6
09:41:21|39981.6
09:41:22|39981.6
09:41:23|39981.6
09:41:24|39980.46
09:41:25|39980.45
09:41:26|39980.45
09:41:27|39980.46
09:41:28|39980.46
09:41:29|39980.46
09:41:30|39978.63
09:41:31|39977.01
09:41:33|39972.67
09:41:34|39972.67
09:41:35|39972.67
09:41:36|39972.67
09:41:37|39972.65
09:41:38|39972.65
09:41:38|39972.65
09:41:40|39972.65
09:41:41|39972.65
09:41:42|39972.65
09:41:43|39972.65
09:41:43|39972.65
09:41:46|39972.64
09:41:46|39972.64
09:41:47|39972.65
09:41:48|39972.65
09:41:49|39972.65
09:41:50|39970.01
09:41:51|39970.
09:41:52|39970.
09:41:53|39970.
09:41:54|39970.
09:41:55|39970.
09:41:57|39970.01
09:41:58|39970.01
09:41:58|39970.01
09:41:59|39970.01
09:42:02|39972.75
09:42:02|39972.75
09:42:03|39972.75
09:42:04|39972.75
09:42:05|39972.75
09:42:06|39972.75
09:42:07|39972.75
09:42:08|39979.42
09:42:09|39979.42
09:42:10|39979.42
09:42:11|39987.23
09:42:12|39987.23
09:42:13|39987.23
09:42:14|39987.86
09:42:15|39987.83
09:42:17|39987.83
09:42:18|39987.83
09:42:19|39987.83
09:42:20|39987.82
09:42:21|39987.82
09:42:22|39984.5
09:42:23|39984.5
09:42:24|39984.5
09:42:25|39984.49
09:42:26|39984.49
09:42:27|39984.5
09:42:28|39984.49
09:42:29|39984.49
09:42:30|39984.5
09:42:31|39984.5
09:42:33|39984.5
09:42:33|39984.5
09:42:34|39984.5
09:42:35|39984.5
09:42:36|39984.5
09:42:37|39983.73
09:42:39|39983.73
09:42:39|39983.73
09:42:40|39983.73
09:42:41|39983.73
09:42:42|39983.73
09:42:43|39983.73
09:42:44|39987.92
09:42:45|39983.73
09:42:47|39983.73
09:42:48|39983.73
09:42:50|39983.77
09:42:51|39983.77
09:42:51|39983.77
09:42:52|39986.4
09:42:53|39986.4
09:42:55|39986.4
09:42:55|39986.4
09:42:57|39986.4
09:42:58|39986.4
09:43:00|39986.4
09:43:01|39986.4
09:43:02|39986.04
09:43:03|39983.79
09:43:04|39983.78
09:43:06|39983.78
09:43:07|39985.29
09:43:08|39985.29
09:43:09|39985.29
09:43:10|39984.62
09:43:11|39984.62
09:43:12|39984.62
09:43:13|39984.62
09:43:15|39984.61
09:43:15|39984.61
09:43:16|39984.61
09:43:17|39984.61
09:43:18|39984.61
09:43:20|39984.61
09:43:21|39984.61
09:43:22|39984.61
09:43:23|39984.61
09:43:24|39984.59
09:43:25|39984.59
09:43:26|39984.59
09:43:27|39984.59
09:43:28|39981.5
09:43:29|39980.
09:43:30|39974.1
09:43:31|39974.1
09:43:33|39972.42
09:43:34|39972.42
09:43:34|39972.42
09:43:36|39972.04
09:43:37|39972.04
09:43:38|39972.04
09:43:39|39972.04
09:43:40|39972.04
09:43:41|39972.04
09:43:42|39972.04
09:43:43|39972.04
09:43:44|39972.04
09:43:45|39978.38
09:43:46|39980.46
09:43:47|39980.46
09:43:48|39980.47
09:43:49|39980.49
09:43:50|39980.47
09:43:51|39972.54
09:43:52|39972.54
09:43:53|39972.54
09:43:54|39979.08
09:43:55|39979.08
09:43:56|39979.07
09:43:58|39976.71
09:43:58|39976.66
09:43:59|39976.66
09:44:01|39975.4
09:44:02|39975.4
09:44:04|39975.41
09:44:05|39975.41
09:44:07|39969.
09:44:07|39960.35
09:44:08|39958.37
09:44:09|39959.38
09:44:11|39959.38
09:44:12|39959.38
09:44:13|39959.98
09:44:14|39959.98
09:44:15|39959.98
09:44:16|39960.02
09:44:17|39960.02
09:44:18|39960.02
09:44:19|39954.03
09:44:20|39954.03
09:44:22|39953.98
09:44:22|39953.98
09:44:23|39953.98
09:44:24|39953.98
09:44:25|39953.98
09:44:26|39953.98
09:44:27|39953.98
09:44:28|39953.98
09:44:30|39953.99
09:44:31|39953.99
09:44:31|39953.99
09:44:32|39953.99
09:44:33|39953.99
09:44:35|39950.01
09:44:36|39950.02
09:44:37|39950.02
09:44:38|39950.02
09:44:38|39950.02
09:44:40|39950.02
09:44:40|39950.02
09:44:43|39950.02
09:44:44|39950.02
09:44:45|39950.01
09:44:46|39950.
09:44:47|39950.
09:44:48|39950.
09:44:48|39949.98
09:44:50|39946.52
09:44:51|39946.53
09:44:53|39946.53
09:44:53|39946.53
09:44:54|39945.47
09:44:55|39945.47
09:44:57|39945.
09:44:59|39945.
09:44:59|39945.01
09:45:01|39952.29
09:45:03|39950.65
09:45:03|39950.65
09:45:04|39950.66
09:45:06|39950.66
09:45:07|39950.66
09:45:07|39950.66
09:45:09|39950.65
09:45:10|39950.66
09:45:11|39953.59
09:45:11|39961.71
09:45:12|39961.71
09:45:13|39961.71
09:45:15|39961.71
09:45:15|39966.18
09:45:17|39963.81
09:45:18|39963.81
09:45:19|39967.86
09:45:20|39967.86
09:45:21|39967.85
09:45:22|39965.62
09:45:24|39965.62
09:45:25|39965.62
09:45:26|39965.62
09:45:26|39965.54
09:45:27|39965.54
09:45:29|39965.54
09:45:29|39965.54
09:45:30|39965.54
09:45:31|39965.54
09:45:33|39965.54
09:45:34|39965.54
09:45:34|39965.54
09:45:35|39965.55
09:45:36|39965.55
09:45:38|39965.55
09:45:38|39963.67
09:45:40|39963.4
09:45:40|39963.4
09:45:41|39962.79
09:45:43|39962.79
09:45:44|39962.79
09:45:45|39962.79
09:45:46|39962.09
09:45:47|39958.47
09:45:49|39953.43
09:45:49|39952.95
09:45:50|39952.95
09:45:52|39952.95
09:45:53|39952.95
09:45:54|39952.95
09:45:55|39952.95
09:45:56|39952.95
09:45:57|39952.95
09:45:59|39952.95
09:45:59|39952.95
09:46:02|39952.95
09:46:02|39952.95
09:46:04|39950.62
09:46:06|39950.62
09:46:06|39950.62
09:46:07|39950.62
09:46:08|39950.62
09:46:09|39950.62
09:46:10|39950.62
09:46:11|39941.6
09:46:12|39941.6
09:46:14|39941.97
09:46:15|39941.97
09:46:16|39941.97
09:46:16|39938.91
09:46:18|39937.76
09:46:19|39937.76
09:46:20|39932.93
09:46:21|39930.12
09:46:21|39929.62
09:46:23|39929.62
09:46:24|39929.62
09:46:24|39927.52
09:46:26|39927.52
09:46:27|39922.91
09:46:27|39922.91
09:46:29|39919.7
09:46:30|39919.7
09:46:31|39919.7
09:46:31|39919.71
09:46:32|39919.71
09:46:34|39919.71
09:46:34|39919.71
09:46:36|39909.15
09:46:36|39909.15
09:46:38|39907.01
09:46:39|39907.01
09:46:39|39907.01
09:46:42|39907.
09:46:42|39907.
09:46:43|39903.47
09:46:44|39901.36
09:46:45|39902.3
09:46:46|39901.45
09:46:47|39901.45
09:46:48|39901.37
09:46:49|39901.35
09:46:50|39901.35
09:46:51|39896.66
09:46:52|39894.91
09:46:53|39893.64
09:46:54|39893.65
09:46:55|39889.3
09:46:56|39889.3
09:46:57|39880.61
09:46:58|39880.61
09:46:59|39877.55
09:47:01|39872.69
09:47:01|39867.06
09:47:04|39872.8
09:47:05|39879.77
09:47:07|39879.77
09:47:07|39885.27
09:47:09|39885.27
09:47:10|39885.27
09:47:11|39885.27
09:47:12|39885.18
09:47:13|39885.18
09:47:14|39890.64
09:47:15|39890.64
09:47:16|39890.64
09:47:17|39889.9
09:47:18|39889.9
09:47:19|39889.9
09:47:21|39894.91
09:47:21|39894.91
09:47:23|39894.91
09:47:23|39894.91
09:47:24|39894.91
09:47:26|39894.91
09:47:26|39894.91
09:47:27|39894.91
09:47:29|39894.91
09:47:29|39894.91
09:47:30|39894.91
09:47:31|39889.52
09:47:33|39889.52
09:47:34|39889.52
09:47:35|39889.52
09:47:36|39889.52
09:47:36|39889.52
09:47:38|39889.52
09:47:39|39885.19
09:47:40|39885.19
09:47:41|39885.19
09:47:42|39887.13
09:47:43|39887.13
09:47:44|39887.11
09:47:45|39887.11
09:47:46|39887.11
09:47:48|39872.09
09:47:48|39872.09
09:47:49|39872.09
09:47:51|39872.09
09:47:52|39872.09
09:47:52|39872.09
09:47:54|39872.09
09:47:54|39872.09
09:47:56|39880.88
09:47:57|39878.92
09:47:58|39875.82
09:47:59|39875.82
09:48:01|39875.82
09:48:01|39875.82
09:48:03|39879.44
09:48:04|39879.44
09:48:06|39879.44
09:48:06|39876.72
09:48:08|39877.98
09:48:09|39877.98
09:48:09|39877.98
09:48:11|39877.98
09:48:11|39877.98
09:48:12|39877.98
09:48:13|39878.63
09:48:15|39878.63
09:48:16|39878.76
09:48:17|39881.6
09:48:18|39884.35
09:48:19|39884.35
09:48:20|39884.35
09:48:21|39884.35
09:48:22|39884.35
09:48:23|39884.35
09:48:24|39881.36
09:48:25|39880.5
09:48:26|39880.5
09:48:27|39880.5
09:48:29|39884.36
09:48:29|39885.8
09:48:31|39885.8
09:48:32|39880.39
09:48:33|39879.89
09:48:34|39880.08
09:48:35|39879.91
09:48:36|39879.86
09:48:37|39879.86
09:48:38|39879.86
09:48:39|39879.86
09:48:40|39884.32
09:48:41|39884.34
09:48:42|39884.34
09:48:43|39884.34
09:48:44|39884.34
09:48:45|39884.34
09:48:46|39884.34
09:48:47|39884.34
09:48:48|39884.34
09:48:50|39875.89
09:48:51|39875.89
09:48:51|39875.89
09:48:53|39874.43
09:48:54|39874.43
09:48:55|39874.43
09:48:56|39874.43
09:48:57|39874.43
09:48:58|39874.43
09:48:59|39866.29
09:49:00|39866.29
09:49:02|39866.29
09:49:02|39866.29
09:49:03|39866.29
09:49:05|39865.19
09:49:05|39865.19
09:49:07|39865.15
09:49:08|39858.86
09:49:09|39858.86
09:49:10|39858.86
09:49:11|39858.86
09:49:13|39858.86
09:49:13|39858.86
09:49:14|39858.86
09:49:16|39858.86
09:49:16|39858.86
09:49:18|39859.57
09:49:19|39859.57
09:49:19|39859.57
09:49:20|39859.57
09:49:21|39859.57
09:49:22|39859.57
09:49:23|39850.
09:49:24|39850.
09:49:26|39850.
09:49:26|39850.
09:49:28|39850.
09:49:28|39850.
09:49:29|39850.
09:49:30|39850.
09:49:32|39849.85
09:49:33|39842.6
09:49:34|39840.37
09:49:35|39841.58
09:49:36|39840.74
09:49:37|39840.74
09:49:38|39846.15
09:49:39|39846.15
09:49:40|39846.15
09:49:41|39847.95
09:49:43|39848.57
09:49:44|39845.32
09:49:46|39847.93
09:49:47|39847.35
09:49:48|39849.01
09:49:49|39849.01
09:49:49|39849.01
09:49:51|39849.01
09:49:51|39849.01
09:49:53|39849.96
09:49:55|39849.96
09:49:55|39849.96
09:49:56|39849.95
09:49:57|39849.95
09:49:58|39849.95
09:49:59|39849.95
09:50:00|39849.72
09:50:02|39849.72
09:50:04|39849.72
09:50:04|39849.72
09:50:06|39848.8
09:50:06|39848.8
09:50:08|39848.8
09:50:09|39848.8
09:50:10|39848.8
09:50:11|39848.8
09:50:12|39855.33
09:50:13|39855.33
09:50:14|39855.33
09:50:16|39855.33
09:50:16|39858.
09:50:17|39858.
09:50:18|39858.
09:50:19|39857.12
09:50:21|39857.12
09:50:21|39857.12
09:50:23|39849.72
09:50:24|39849.72
09:50:25|39849.72
09:50:26|39849.73
09:50:27|39849.73
09:50:28|39849.73
09:50:29|39847.22
09:50:30|39847.22
09:50:31|39847.22
09:50:32|39847.22
09:50:33|39849.64
09:50:34|39849.64
09:50:35|39849.64
09:50:36|39847.22
09:50:37|39847.22
09:50:37|39847.22
09:50:39|39847.22
09:50:40|39847.22
09:50:41|39847.22
09:50:41|39847.22
09:50:43|39847.22
09:50:44|39847.22
09:50:44|39847.22
09:50:46|39847.22
09:50:47|39849.38
09:50:48|39849.38
09:50:49|39849.38
09:50:49|39849.38
09:50:51|39849.38
09:50:52|39845.83
09:50:53|39845.83
09:50:53|39845.83
09:50:54|39845.83
09:50:57|39848.91
09:50:57|39848.91
09:50:58|39849.83
09:50:59|39853.79
09:51:00|39853.79
09:51:01|39853.79
09:51:02|39853.79
09:51:04|39853.79
09:51:05|39853.79
09:51:06|39853.79
09:51:08|39869.73
09:51:08|39873.76
09:51:09|39873.76
09:51:10|39873.76
09:51:11|39873.76
09:51:13|39873.76
09:51:13|39870.32
09:51:14|39870.32
09:51:16|39866.98
09:51:17|39866.98
09:51:18|39866.98
09:51:19|39866.98
09:51:19|39869.14
09:51:21|39869.14
09:51:22|39869.14
09:51:22|39869.14
09:51:25|39866.43
09:51:25|39866.43
09:51:26|39858.18
09:51:27|39860.15
09:51:28|39860.15
09:51:29|39860.15
09:51:30|39858.19
09:51:31|39858.19
09:51:32|39857.38
09:51:33|39857.38
09:51:34|39857.38
09:51:35|39857.38
09:51:36|39857.38
09:51:37|39857.38
09:51:38|39857.38
09:51:39|39857.38
09:51:40|39857.38
09:51:41|39857.38
09:51:42|39850.91
09:51:43|39850.91
09:51:44|39850.91
09:51:46|39850.91
09:51:47|39850.91
09:51:48|39850.91
09:51:49|39850.91
09:51:50|39850.91
09:51:51|39850.91
09:51:52|39850.91
09:51:53|39850.91
09:51:54|39852.19
09:51:55|39854.01
09:51:56|39855.3
09:51:57|39859.12
09:51:58|39859.12
09:51:59|39859.12
09:52:00|39859.12
09:52:01|39859.12
09:52:02|39862.4
09:52:03|39862.4
09:52:05|39860.38
09:52:05|39860.38
09:52:07|39860.38
09:52:08|39860.38
09:52:09|39860.38
09:52:10|39860.38
09:52:11|39852.36
09:52:12|39852.36
09:52:13|39854.74
09:52:14|39857.66
09:52:15|39860.84
09:52:16|39860.84
09:52:17|39860.84
09:52:18|39865.7
09:52:19|39865.7
09:52:20|39865.7
09:52:21|39865.7
09:52:22|39865.7
09:52:23|39865.7
09:52:24|39865.7
09:52:25|39865.7
09:52:26|39865.7
09:52:28|39865.7
09:52:29|39865.7
09:52:30|39865.7
09:52:31|39865.47
09:52:32|39861.53
09:52:33|39861.53
09:52:34|39861.21
09:52:35|39861.21
09:52:37|39862.89
09:52:37|39862.89
09:52:39|39862.89
09:52:39|39862.89
09:52:40|39861.27
09:52:42|39861.27
09:52:43|39861.27
09:52:45|39861.27
09:52:46|39861.51
09:52:48|39861.51
09:52:49|39861.51
09:52:50|39861.26
09:52:51|39861.26
09:52:52|39862.56
09:52:54|39862.56
09:52:54|39862.56
09:52:55|39862.56
09:52:57|39862.56
09:52:57|39862.56
09:52:58|39862.56
09:53:00|39861.01
09:53:00|39861.01
09:53:02|39861.01
09:53:03|39861.01
09:53:03|39861.01
09:53:04|39861.01
09:53:06|39861.02
09:53:07|39861.02
09:53:08|39861.02
09:53:09|39855.73
09:53:11|39852.
09:53:12|39852.
09:53:13|39847.3
09:53:14|39847.3
09:53:14|39842.16
09:53:16|39842.16
09:53:17|39842.16
09:53:18|39842.16
09:53:19|39842.12
09:53:20|39842.12
09:53:21|39842.08
09:53:23|39842.08
09:53:24|39842.08
09:53:25|39842.08
09:53:26|39839.82
09:53:27|39843.22
09:53:28|39843.22
09:53:28|39843.22
09:53:30|39840.95
09:53:31|39840.95
09:53:32|39840.95
09:53:33|39840.95
09:53:34|39838.47
09:53:35|39838.47
09:53:36|39838.47
09:53:36|39838.47
09:53:38|39840.01
09:53:39|39849.36
09:53:39|39849.36
09:53:41|39849.36
09:53:42|39849.36
09:53:43|39849.36
09:53:43|39856.02
09:53:45|39856.02
09:53:46|39856.02
09:53:47|39854.95
09:53:48|39854.95
09:53:49|39854.95
09:53:50|39854.95
09:53:52|39854.95
09:53:52|39854.95
09:53:53|39854.95
09:53:54|39854.95
09:53:55|39854.95
09:53:56|39854.95
09:53:57|39854.95
09:53:58|39856.79
09:53:59|39856.79
09:54:00|39856.79
09:54:02|39857.79
09:54:03|39857.79
09:54:04|39857.79
09:54:05|39857.29
09:54:06|39857.17
09:54:07|39855.36
09:54:08|39855.07
09:54:09|39850.14
09:54:10|39850.3
09:54:11|39849.05
09:54:12|39857.29
09:54:13|39857.29
09:54:14|39857.29
09:54:15|39857.29
09:54:16|39857.29
09:54:17|39857.29
09:54:18|39857.29
09:54:19|39857.29
09:54:20|39857.29
09:54:20|39857.29
09:54:22|39857.14
09:54:23|39857.14
09:54:24|39857.14
09:54:25|39857.14
09:54:26|39857.14
09:54:27|39857.14
09:54:28|39857.14
09:54:29|39857.14
09:54:30|39857.14
09:54:30|39857.14
09:54:32|39857.14
09:54:32|39853.82
09:54:34|39853.82
09:54:35|39853.82
09:54:36|39853.82
09:54:37|39853.82
09:54:37|39853.82
09:54:38|39853.82
09:54:39|39853.82
09:54:41|39853.82
09:54:41|39853.82
09:54:42|39853.82
09:54:45|39856.07
09:54:45|39855.82
09:54:46|39855.44
09:54:47|39855.44
09:54:48|39855.44
09:54:49|39855.44
09:54:50|39855.44
09:54:51|39855.44
09:54:52|39855.44
09:54:53|39855.44
09:54:54|39858.88
09:54:55|39858.88
09:54:56|39858.88
09:54:57|39855.73
09:54:58|39855.73
09:55:00|39855.73
09:55:00|39855.73
09:55:03|39854.97
09:55:03|39854.97
09:55:04|39854.97
09:55:05|39853.37
09:55:07|39853.37
09:55:08|39853.37
09:55:10|39848.92
09:55:10|39848.92
09:55:11|39848.92
09:55:12|39848.92
09:55:13|39848.96
09:55:14|39848.96
09:55:15|39848.96
09:55:16|39848.96
09:55:18|39853.38
09:55:19|39853.38
09:55:21|39848.91
09:55:22|39848.91
09:55:22|39848.91
09:55:24|39846.98
09:55:24|39846.59
09:55:25|39846.59
09:55:26|39846.59
09:55:27|39846.68
09:55:28|39846.68
09:55:29|39846.68
09:55:31|39846.68
09:55:32|39845.1
09:55:33|39845.1
09:55:34|39845.1
09:55:35|39843.66
09:55:36|39843.66
09:55:37|39843.66
09:55:38|39843.66
09:55:39|39843.66
09:55:40|39843.66
09:55:41|39843.66
09:55:42|39834.36
09:55:44|39834.88
09:55:44|39834.88
09:55:45|39834.98
09:55:46|39834.98
09:55:48|39839.74
09:55:48|39839.74
09:55:50|39839.74
09:55:50|39839.73
09:55:51|39839.73
09:55:52|39844.86
09:55:53|39844.86
09:55:54|39844.86
09:55:55|39844.85
09:55:56|39844.85
09:55:57|39842.52
09:55:58|39842.52
09:55:59|39842.52
09:56:01|39842.52
09:56:02|39842.52
09:56:02|39842.57
09:56:03|39842.57
09:56:04|39854.68
09:56:06|39855.22
09:56:06|39855.73
09:56:07|39858.31
09:56:09|39862.21
09:56:11|39862.21
09:56:12|39862.21
09:56:13|39862.21
09:56:14|39862.21
09:56:15|39862.21
09:56:16|39862.21
09:56:18|39862.21
09:56:19|39852.82
09:56:20|39852.82
09:56:21|39852.82
09:56:21|39852.82
09:56:23|39851.99
09:56:24|39851.99
09:56:25|39851.99
09:56:25|39857.76
09:56:27|39857.76
09:56:27|39857.76
09:56:29|39853.96
09:56:30|39853.96
09:56:31|39853.96
09:56:32|39853.96
09:56:34|39851.9
09:56:35|39851.9
09:56:35|39851.9
09:56:37|39857.07
09:56:38|39857.07
09:56:40|39857.08
09:56:40|39857.08
09:56:41|39857.08
09:56:42|39857.08
09:56:43|39858.47
09:56:44|39858.47
09:56:46|39858.47
09:56:48|39858.47
09:56:48|39858.47
09:56:49|39855.9
09:56:50|39855.9
09:56:51|39855.89
09:56:52|39855.89
09:56:54|39855.69
09:56:55|39855.69
09:56:56|39855.69
09:56:58|39855.69
09:56:58|39855.69
09:56:59|39855.69
09:57:00|39855.69
09:57:01|39855.69
09:57:03|39857.05
09:57:04|39857.05
09:57:05|39859.08
09:57:05|39859.08
09:57:07|39859.92
09:57:08|39859.92
09:57:09|39861.2
09:57:11|39861.2
09:57:12|39862.05
09:57:14|39862.05
09:57:15|39862.05
09:57:17|39862.05
09:57:17|39870.5
09:57:18|39870.5
09:57:19|39870.5
09:57:20|39870.5
09:57:21|39865.65
09:57:22|39869.47
09:57:24|39869.47
09:57:25|39869.47
09:57:27|39869.47
09:57:28|39866.71
09:57:30|39866.71
09:57:30|39866.71
09:57:32|39866.71
09:57:32|39866.71
09:57:33|39866.71
09:57:35|39866.71
09:57:35|39866.71
09:57:36|39866.71
09:57:38|39866.71
09:57:38|39866.71
09:57:40|39866.71
09:57:40|39866.71
09:57:41|39866.71
09:57:42|39866.71
09:57:44|39866.71
09:57:45|39866.71
09:57:46|39866.71
09:57:46|39872.17
09:57:47|39872.17
09:57:48|39872.15
09:57:50|39873.
09:57:51|39872.99
09:57:51|39872.99
09:57:52|39872.99
09:57:53|39872.99
09:57:55|39865.99
09:57:56|39865.99
09:57:57|39865.99
09:57:58|39865.99
09:57:59|39869.47
09:58:00|39869.47
09:58:01|39869.48
09:58:02|39880.7
09:58:03|39880.7
09:58:04|39880.7
09:58:05|39880.7
09:58:06|39880.7
09:58:07|39887.95
09:58:08|39887.95
09:58:09|39889.77
09:58:10|39888.82
09:58:12|39888.83
09:58:13|39889.54
09:58:15|39888.39
09:58:15|39888.39
09:58:16|39889.52
09:58:18|39891.92
09:58:19|39894.41
09:58:20|39896.21
09:58:21|39896.21
09:58:22|39895.79
09:58:23|39895.79
09:58:25|39895.79
09:58:25|39891.68
09:58:26|39891.68
09:58:27|39891.68
09:58:29|39888.29
09:58:30|39888.29
09:58:30|39894.4
09:58:32|39894.4
09:58:32|39894.4
09:58:33|39894.4
09:58:34|39894.4
09:58:36|39897.97
09:58:36|39897.97
09:58:37|39897.97
09:58:39|39897.97
09:58:39|39901.01
09:58:41|39907.63
09:58:41|39907.63
09:58:43|39923.44
09:58:44|39923.44
09:58:46|39923.44
09:58:47|39917.34
09:58:48|39917.34
09:58:49|39908.33
09:58:50|39908.33
09:58:51|39908.33
09:58:52|39908.33
09:58:53|39902.9
09:58:54|39904.83
09:58:55|39902.87
09:58:56|39892.26
09:58:57|39896.15
09:58:58|39896.15
09:58:58|39891.16
09:59:00|39891.16
09:59:01|39891.16
09:59:02|39897.82
09:59:03|39897.82
09:59:05|39910.66
09:59:05|39910.66
09:59:06|39910.66
09:59:07|39910.66
09:59:08|39910.66
09:59:09|39910.66
09:59:11|39916.21
09:59:12|39916.21
09:59:14|39916.21
09:59:15|39920.32
09:59:17|39920.23
09:59:17|39920.23
09:59:18|39920.22
09:59:19|39920.22
09:59:20|39920.22
09:59:21|39920.22
09:59:22|39906.28
09:59:23|39906.29
09:59:24|39903.63
09:59:25|39901.68
09:59:26|39901.83
09:59:27|39901.83
09:59:28|39901.83
09:59:29|39909.18
09:59:30|39901.79
09:59:31|39897.98
09:59:32|39897.98
09:59:33|39902.15
09:59:34|39902.15
09:59:35|39902.15
09:59:36|39902.15
09:59:37|39902.15
09:59:38|39902.15
09:59:39|39918.7
09:59:40|39916.67
09:59:41|39920.98
09:59:43|39921.
09:59:44|39928.32
09:59:45|39932.98
09:59:46|39928.68
09:59:47|39928.68
09:59:47|39928.68
09:59:49|39928.68
09:59:51|39928.68
09:59:51|39920.12
09:59:52|39920.12
09:59:53|39920.12
09:59:54|39920.12
09:59:55|39918.21
09:59:56|39918.21
09:59:57|39918.21
09:59:58|39918.21
09:59:59|39918.21
10:00:00|39918.21
10:00:01|39918.21
10:00:02|39918.21
10:00:03|39918.21
10:00:04|39918.21
10:00:05|39913.1
10:00:06|39913.1
10:00:07|39913.1
10:00:08|39913.1
10:00:09|39920.91
10:00:10|39926.32
10:00:12|39926.32
10:00:14|39926.32
10:00:16|39926.32
10:00:17|39926.32
10:00:17|39926.32
10:00:19|39926.32
10:00:19|39922.98
10:00:21|39922.98
10:00:22|39922.99
10:00:24|39927.46
10:00:24|39927.46
10:00:25|39927.46
10:00:26|39927.46
10:00:27|39927.46
10:00:28|39928.3
10:00:29|39928.3
10:00:31|39928.3
10:00:32|39928.3
10:00:33|39927.47
10:00:34|39927.46
10:00:35|39927.47
10:00:36|39927.55
10:00:37|39927.55
10:00:38|39928.67
10:00:39|39929.99
10:00:40|39929.99
10:00:41|39929.99
10:00:42|39929.99
10:00:43|39929.99
10:00:44|39928.01
10:00:45|39928.01
10:00:46|39928.01
10:00:47|39928.01
10:00:48|39928.01
10:00:50|39928.01
10:00:51|39928.01
10:00:51|39928.01
10:00:53|39928.01
10:00:54|39928.01
10:00:55|39923.52
10:00:56|39923.52
10:00:57|39916.83
10:00:58|39916.83
10:00:59|39918.04
10:01:00|39910.37
10:01:01|39910.37
10:01:02|39910.38
10:01:03|39910.38
10:01:04|39900.91
10:01:05|39902.96
10:01:06|39902.96
10:01:07|39902.96
10:01:08|39902.96
10:01:09|39902.96
10:01:10|39902.96
10:01:12|39900.47
10:01:13|39901.37
10:01:14|39901.37
10:01:16|39904.92
10:01:17|39904.92
10:01:17|39904.92
10:01:19|39898.22
10:01:20|39898.18
10:01:21|39897.76
10:01:22|39895.54
10:01:23|39895.54
10:01:25|39896.58
10:01:26|39896.58
10:01:27|39896.93
10:01:28|39896.93
10:01:28|39904.82
10:01:30|39904.82
10:01:31|39904.82
10:01:32|39904.82
10:01:33|39904.82
10:01:33|39904.82
10:01:35|39904.82
10:01:36|39904.82
10:01:37|39904.82
10:01:37|39904.82
10:01:39|39904.82
10:01:40|39904.82
10:01:41|39904.82
10:01:42|39904.82
10:01:43|39899.46
10:01:45|39899.46
10:01:45|39899.46
10:01:46|39899.46
10:01:47|39899.46
10:01:48|39897.73
10:01:49|39899.08
10:01:50|39899.08
10:01:51|39899.08
10:01:53|39899.08
10:01:54|39899.08
10:01:55|39899.08
10:01:56|39899.08
10:01:57|39899.08
10:01:58|39899.08
10:01:59|39904.82
10:02:00|39905.95
10:02:01|39905.95
10:02:02|39905.95
10:02:03|39905.52
10:02:04|39905.53
10:02:05|39905.52
10:02:06|39905.52
10:02:06|39905.52
10:02:09|39905.52
10:02:09|39905.52
10:02:10|39905.52
10:02:11|39905.12
10:02:12|39903.41
10:02:13|39903.41
10:02:15|39903.41
10:02:16|39903.41
10:02:17|39903.41
10:02:19|39903.41
10:02:20|39903.41
10:02:22|39903.41
10:02:22|39903.41
10:02:23|39910.
10:02:24|39910.
10:02:26|39910.
10:02:26|39910.
10:02:27|39910.
10:02:29|39910.
10:02:30|39910.
10:02:31|39910.
10:02:32|39910.
10:02:33|39910.
10:02:34|39910.
10:02:35|39915.7
10:02:36|39915.7
10:02:37|39910.32
10:02:38|39910.32
10:02:39|39909.98
10:02:39|39909.98
10:02:41|39909.98
10:02:42|39909.98
10:02:42|39909.98
10:02:44|39911.92
10:02:44|39911.92
10:02:45|39911.92
10:02:47|39914.44
10:02:48|39914.44
10:02:49|39912.01
10:02:50|39912.01
10:02:52|39912.01
10:02:52|39912.01
10:02:53|39911.96
10:02:54|39911.96
10:02:55|39910.
10:02:56|39910.
10:02:58|39915.32
10:02:59|39910.72
10:03:00|39910.72
10:03:01|39910.72
10:03:02|39910.72
10:03:03|39910.72
10:03:04|39910.72
10:03:06|39910.72
10:03:06|39910.72
10:03:07|39910.72
10:03:08|39910.72
10:03:09|39910.72
10:03:10|39910.72
10:03:11|39910.72
10:03:12|39910.72
10:03:13|39910.01
10:03:15|39910.01
10:03:17|39910.01
10:03:17|39900.39
10:03:19|39900.39
10:03:21|39900.39
10:03:21|39900.39
10:03:23|39900.01
10:03:24|39900.01
10:03:25|39900.01
10:03:26|39900.01
10:03:27|39900.01
10:03:28|39900.01
10:03:29|39900.01
10:03:29|39900.01
10:03:31|39900.01
10:03:32|39900.
10:03:33|39900.
10:03:34|39915.57
10:03:35|39915.57
10:03:37|39915.57
10:03:37|39915.57
10:03:38|39915.57
10:03:39|39915.57
10:03:40|39919.63
10:03:42|39919.63
10:03:43|39919.63
10:03:44|39919.63
10:03:45|39919.63
10:03:46|39919.63
10:03:47|39919.63
10:03:48|39919.63
10:03:49|39919.63
10:03:50|39924.64
10:03:51|39921.75
10:03:52|39921.75
10:03:54|39921.75
10:03:54|39923.76
10:03:55|39923.76
10:03:57|39923.76
10:03:58|39923.76
10:03:59|39923.76
10:03:59|39928.73
10:04:00|39934.71
10:04:02|39934.71
10:04:03|39939.85
10:04:04|39939.87
10:04:05|39946.03
10:04:05|39939.86
10:04:07|39939.86
10:04:07|39939.86
10:04:08|39939.86
10:04:10|39939.86
10:04:11|39939.86
10:04:12|39939.86
10:04:13|39939.86
10:04:14|39939.86
10:04:15|39939.86
10:04:17|39939.86
10:04:18|39939.86
10:04:19|39939.86
10:04:20|39939.86
10:04:22|39939.86
10:04:23|39918.05
10:04:23|39921.59
10:04:24|39924.36
10:04:25|39924.36
10:04:26|39924.36
10:04:28|39942.87
10:04:29|39942.87
10:04:30|39942.87
10:04:31|39942.87
10:04:32|39942.87
10:04:33|39942.87
10:04:34|39942.87
10:04:35|39942.87
10:04:36|39942.87
10:04:37|39942.87
10:04:38|39942.87
10:04:39|39930.
10:04:40|39929.3
10:04:41|39929.3
10:04:43|39924.37
10:04:44|39924.37
10:04:44|39934.31
10:04:45|39924.37
10:04:46|39924.37
10:04:47|39924.37
10:04:49|39920.56
10:04:49|39920.56
10:04:51|39920.56
10:04:51|39920.56
10:04:53|39920.56
10:04:54|39920.56
10:04:55|39909.09
10:04:56|39909.09
10:04:57|39908.21
10:04:58|39908.21
10:04:59|39905.98
10:05:00|39905.98
10:05:01|39905.98
10:05:02|39905.98
10:05:03|39905.98
10:05:04|39909.88
10:05:05|39909.88
10:05:06|39906.74
10:05:07|39896.47
10:05:08|39892.19
10:05:10|39883.6
10:05:11|39883.6
10:05:11|39883.6
10:05:13|39883.6
10:05:14|39883.6
10:05:15|39883.6
10:05:16|39883.6
10:05:18|39886.74
10:05:19|39886.74
10:05:20|39886.74
10:05:21|39886.74
10:05:22|39871.06
10:05:23|39871.06
10:05:24|39871.06
10:05:26|39871.06
10:05:26|39871.06
10:05:27|39871.06
10:05:28|39871.06
10:05:29|39871.06
10:05:31|39875.66
10:05:32|39875.66
10:05:33|39875.66
10:05:34|39881.04
10:05:35|39881.04
10:05:36|39881.04
10:05:37|39881.04
10:05:38|39872.29
10:05:39|39874.93
10:05:40|39874.93
10:05:41|39874.93
10:05:42|39873.41
10:05:43|39873.41
10:05:44|39876.85
10:05:45|39876.85
10:05:46|39876.85
10:05:47|39876.85
10:05:48|39876.85
10:05:49|39876.85
10:05:50|39876.85
10:05:51|39876.85
10:05:52|39876.85
10:05:54|39876.85
10:05:55|39892.01
10:05:56|39892.01
10:05:56|39892.01
10:05:58|39891.91
10:06:00|39892.01
10:06:01|39883.58
10:06:03|39883.84
10:06:03|39885.14
10:06:04|39885.14
10:06:05|39885.14
10:06:06|39885.14
10:06:07|39885.14
10:06:08|39885.14
10:06:09|39885.14
10:06:10|39885.14
10:06:11|39885.14
10:06:12|39885.14
10:06:13|39885.14
10:06:14|39885.14
10:06:15|39885.14
10:06:16|39890.
10:06:17|39891.12
10:06:19|39891.12
10:06:21|39891.12
10:06:21|39891.12
10:06:22|39891.12
10:06:24|39891.12
10:06:25|39891.12
10:06:26|39891.12
10:06:27|39891.12
10:06:29|39895.47
10:06:29|39895.43
10:06:30|39895.43
10:06:32|39895.43
10:06:33|39895.43
10:06:34|39890.03
10:06:35|39890.03
10:06:37|39895.15
10:06:37|39895.15
10:06:39|39897.53
10:06:40|39897.53
10:06:41|39889.94
10:06:43|39889.94
10:06:43|39889.95
10:06:45|39889.95
10:06:46|39894.96
10:06:47|39890.8
10:06:48|39890.8
10:06:49|39889.79
10:06:49|39889.79
10:06:50|39889.79
10:06:52|39889.79
10:06:53|39885.95
10:06:54|39894.91
10:06:55|39894.91
10:06:56|39894.91
10:06:57|39894.91
10:06:59|39894.91
10:07:00|39897.55
10:07:01|39897.55
10:07:02|39897.55
10:07:04|39897.55
10:07:04|39897.55
10:07:06|39897.55
10:07:07|39897.55
10:07:08|39897.55
10:07:09|39892.16
10:07:10|39892.16
10:07:11|39892.16
10:07:12|39891.74
10:07:13|39891.74
10:07:14|39891.74
10:07:15|39891.67
10:07:16|39891.67
10:07:17|39892.01
10:07:18|39892.01
10:07:19|39892.02
10:07:20|39892.02
10:07:21|39895.23
10:07:22|39892.04
10:07:23|39892.04
10:07:24|39892.04
10:07:25|39892.04
10:07:26|39892.04
10:07:28|39892.04
10:07:29|39897.37
10:07:30|39897.37
10:07:31|39892.27
10:07:32|39892.27
10:07:33|39892.27
10:07:34|39897.09
10:07:36|39897.09
10:07:37|39897.09
10:07:38|39892.02
10:07:39|39892.02
10:07:40|39892.02
10:07:41|39892.02
10:07:43|39892.02
10:07:44|39892.02
10:07:45|39892.05
10:07:46|39892.07
10:07:47|39892.07
10:07:48|39892.07
10:07:49|39892.1
10:07:50|39892.1
10:07:51|39892.1
10:07:52|39892.02
10:07:53|39892.11
10:07:54|39892.11
10:07:55|39892.04
10:07:56|39891.72
10:07:57|39891.72
10:07:58|39892.01
10:07:59|39892.01
10:08:00|39890.97
10:08:00|39890.98
10:08:02|39890.98
10:08:03|39890.98
10:08:04|39888.17
10:08:05|39888.17
10:08:06|39883.46
10:08:06|39884.91
10:08:08|39884.91
10:08:09|39884.91
10:08:10|39884.91
10:08:11|39884.91
10:08:12|39884.91
10:08:13|39900.58
10:08:13|39900.58
10:08:15|39900.58
10:08:16|39904.77
10:08:17|39904.77
10:08:18|39904.77
10:08:19|39904.77
10:08:20|39895.37
10:08:21|39895.37
10:08:22|39895.37
10:08:23|39893.68
10:08:24|39893.68
10:08:25|39893.68
10:08:26|39893.68
10:08:27|39893.68
10:08:29|39897.2
10:08:30|39897.2
10:08:31|39897.2
10:08:33|39897.2
10:08:34|39894.65
10:08:35|39894.64
10:08:36|39894.64
10:08:37|39894.64
10:08:38|39893.68
10:08:39|39893.68
10:08:40|39893.68
10:08:41|39893.68
10:08:42|39893.69
10:08:43|39893.69
10:08:44|39893.69
10:08:45|39893.69
10:08:46|39893.69
10:08:48|39893.69
10:08:49|39893.68
10:08:50|39893.69
10:08:51|39893.69
10:08:52|39893.69
10:08:53|39893.69
10:08:54|39896.31
10:08:54|39896.31
10:08:56|39896.31
10:08:57|39896.35
10:08:58|39903.03
10:08:59|39903.03
10:09:00|39903.03
10:09:01|39903.03
10:09:02|39903.03
10:09:03|39903.03
10:09:04|39903.03
10:09:05|39903.02
10:09:06|39903.02
10:09:07|39903.02
10:09:08|39903.03
10:09:08|39903.03
10:09:10|39903.03
10:09:10|39903.03
10:09:12|39879.51
10:09:13|39900.37
10:09:13|39900.37
10:09:15|39900.37
10:09:16|39900.37
10:09:17|39900.56
10:09:19|39900.56
10:09:20|39900.56
10:09:20|39900.56
10:09:22|39900.56
10:09:23|39900.56
10:09:24|39900.56
10:09:25|39900.56
10:09:27|39900.56
10:09:27|39900.56
10:09:28|39900.37
10:09:29|39900.37
10:09:31|39900.37
10:09:32|39900.4
10:09:33|39900.4
10:09:34|39900.4
10:09:34|39900.41
10:09:36|39900.41
10:09:37|39900.41
10:09:38|39900.41
10:09:39|39900.41
10:09:40|39900.41
10:09:41|39900.41
10:09:42|39900.38
10:09:42|39900.38
10:09:44|39900.38
10:09:46|39900.38
10:09:46|39900.38
10:09:47|39900.38
10:09:48|39900.38
10:09:50|39902.22
10:09:50|39902.22
10:09:51|39902.22
10:09:52|39902.22
10:09:53|39902.22
10:09:54|39902.22
10:09:55|39902.22
10:09:56|39902.22
10:09:57|39904.77
10:09:58|39904.77
10:09:59|39904.77
10:10:00|39904.77
10:10:01|39908.41
10:10:02|39908.35
10:10:03|39908.35
10:10:05|39908.35
10:10:06|39908.35
10:10:07|39908.35
10:10:08|39908.35
10:10:09|39902.3
10:10:10|39895.4
10:10:11|39895.4
10:10:12|39895.4
10:10:13|39897.58
10:10:14|39897.57
10:10:15|39897.58
10:10:16|39897.58
10:10:17|39897.58
10:10:18|39897.58
10:10:19|39897.58
10:10:20|39900.17
10:10:21|39900.17
10:10:22|39900.17
10:10:23|39901.78
10:10:23|39900.1
10:10:26|39900.1
10:10:26|39900.1
10:10:27|39900.1
10:10:28|39900.1
10:10:29|39900.16
10:10:30|39900.16
10:10:31|39900.16
10:10:32|39900.16
10:10:33|39900.16
10:10:35|39901.03
10:10:37|39901.84
10:10:37|39899.85
10:10:38|39899.85
10:10:39|39899.85
10:10:40|39898.46
10:10:41|39898.46
10:10:43|39899.85
10:10:44|39899.85
10:10:44|39904.03
10:10:47|39904.03
10:10:48|39907.21
10:10:48|39907.21
10:10:49|39907.21
10:10:50|39907.21
10:10:51|39907.21
10:10:52|39907.21
10:10:53|39907.21
10:10:54|39907.21
10:10:55|39902.84
10:10:56|39902.84
10:10:57|39902.67
10:10:58|39907.26
10:10:59|39907.26
10:11:00|39907.26
10:11:01|39907.26
10:11:02|39907.26
10:11:03|39913.78
10:11:04|39913.78
10:11:05|39912.64
10:11:06|39917.93
10:11:07|39914.47
10:11:08|39914.47
10:11:09|39914.47
10:11:10|39914.47
10:11:11|39914.47
10:11:12|39918.42
10:11:13|39918.42
10:11:15|39918.42
10:11:15|39917.82
10:11:16|39916.37
10:11:17|39916.37
10:11:18|39918.67
10:11:19|39918.67
10:11:20|39918.67
10:11:21|39918.67
10:11:22|39918.67
10:11:24|39919.29
10:11:25|39919.3
10:11:26|39919.3
10:11:27|39919.3
10:11:28|39919.83
10:11:29|39919.83
10:11:31|39919.22
10:11:31|39919.22
10:11:33|39918.08
10:11:35|39918.08
10:11:35|39918.07
10:11:37|39918.08
10:11:38|39918.08
10:11:38|39918.08
10:11:39|39918.08
10:11:41|39918.08
10:11:41|39918.08
10:11:42|39918.07
10:11:43|39918.07
10:11:44|39916.66
10:11:45|39916.66
10:11:47|39916.66
10:11:48|39916.66
10:11:49|39916.46
10:11:50|39917.97
10:11:51|39917.97
10:11:52|39917.97
10:11:53|39917.97
10:11:54|39917.97
10:11:55|39916.8
10:11:56|39918.71
10:11:57|39918.7
10:11:58|39918.98
10:11:59|39922.31
10:12:00|39922.31
10:12:01|39922.31
10:12:02|39922.31
10:12:03|39922.31
10:12:04|39922.31
10:12:05|39922.31
10:12:06|39930.46
10:12:07|39937.82
10:12:08|39937.82
10:12:09|39937.82
10:12:10|39938.72
10:12:12|39938.72
10:12:12|39937.06
10:12:13|39930.79
10:12:15|39930.79
10:12:15|39930.79
10:12:17|39930.79
10:12:18|39930.79
10:12:19|39934.34
10:12:21|39934.34
10:12:22|39934.34
10:12:22|39934.34
10:12:23|39934.34
10:12:25|39934.34
10:12:25|39934.34
10:12:26|39934.34
10:12:27|39934.34
10:12:29|39929.37
10:12:30|39929.37
10:12:31|39929.37
10:12:32|39929.37
10:12:34|39930.11
10:12:35|39930.11
10:12:35|39930.11
10:12:36|39930.1
10:12:37|39930.1
10:12:38|39930.1
10:12:40|39930.1
10:12:41|39930.1
10:12:42|39930.1
10:12:44|39930.1
10:12:45|39930.1
10:12:45|39930.1
10:12:47|39930.1
10:12:47|39927.85
10:12:49|39927.85
10:12:50|39927.85
10:12:51|39927.85
10:12:51|39926.99
10:12:53|39926.99
10:12:53|39926.99
10:12:54|39926.96
10:12:56|39926.96
10:12:57|39926.96
10:12:57|39926.96
10:12:59|39926.96
10:12:59|39926.96
10:13:00|39926.94
10:13:01|39926.9
10:13:02|39926.9
10:13:04|39926.9
10:13:05|39926.9
10:13:05|39924.42
10:13:06|39924.42
10:13:08|39924.41
10:13:08|39915.04
10:13:09|39915.04
10:13:10|39915.04
10:13:11|39915.04
10:13:12|39900.01
10:13:13|39900.01
10:13:15|39900.01
10:13:16|39900.01
10:13:16|39900.01
10:13:18|39900.01
10:13:19|39901.67
10:13:20|39901.67
10:13:21|39901.67
10:13:22|39905.56
10:13:23|39905.56
10:13:24|39907.09
10:13:25|39907.09
10:13:26|39907.52
10:13:27|39909.54
10:13:29|39909.54
10:13:29|39909.54
10:13:31|39909.54
10:13:31|39917.9
10:13:32|39917.9
10:13:33|39917.9
10:13:35|39917.9
10:13:36|39917.9
10:13:38|39917.9
10:13:38|39917.9
10:13:39|39917.9
10:13:41|39917.9
10:13:43|39915.17
10:13:44|39915.17
10:13:45|39915.17
10:13:46|39915.17
10:13:47|39922.06
10:13:49|39913.6
10:13:50|39913.6
10:13:51|39907.86
10:13:52|39907.86
10:13:53|39905.84
10:13:54|39903.39
10:13:55|39902.17
10:13:56|39899.63
10:13:57|39899.03
10:13:58|39891.35
10:13:59|39891.35
10:14:00|39892.46
10:14:01|39892.46
10:14:02|39892.46
10:14:03|39892.46
10:14:04|39892.46
10:14:04|39888.9
10:14:06|39891.11
10:14:07|39891.11
10:14:08|39891.11
10:14:09|39894.26
10:14:09|39897.99
10:14:10|39898.03
10:14:12|39897.39
10:14:13|39899.
10:14:14|39900.01
10:14:15|39900.01
10:14:17|39900.01
10:14:17|39900.01
10:14:18|39900.01
10:14:19|39900.01
10:14:20|39900.01
10:14:22|39900.01
10:14:24|39900.01
10:14:25|39900.01
10:14:25|39900.01
10:14:27|39900.01
10:14:29|39900.
10:14:30|39900.01
10:14:31|39903.54
10:14:32|39903.54
10:14:33|39903.54
10:14:34|39903.54
10:14:36|39907.29
10:14:37|39907.71
10:14:39|39914.2
10:14:40|39914.2
10:14:42|39914.2
10:14:43|39910.85
10:14:44|39910.85
10:14:45|39910.85
10:14:46|39910.85
10:14:47|39910.85
10:14:49|39911.09
10:14:49|39911.09
10:14:50|39911.09
10:14:51|39911.09
10:14:52|39911.09
10:14:54|39911.09
10:14:54|39911.05
10:14:55|39911.05
10:14:56|39917.98
10:14:57|39917.98
10:14:58|39916.18
10:14:59|39916.2
10:15:01|39916.2
10:15:01|39916.2
10:15:03|39916.2
10:15:03|39914.37
10:15:04|39914.37
10:15:05|39914.37
10:15:06|39918.23
10:15:07|39918.23
10:15:08|39918.23
10:15:09|39918.23
10:15:11|39918.35
10:15:12|39918.35
10:15:13|39920.55
10:15:14|39924.09
10:15:15|39924.09
10:15:16|39919.36
10:15:17|39919.36
10:15:18|39919.36
10:15:19|39920.
10:15:20|39918.87
10:15:21|39918.87
10:15:22|39918.87
10:15:23|39918.87
10:15:24|39918.87
10:15:25|39918.87
10:15:26|39918.87
10:15:26|39918.87
10:15:29|39918.87
10:15:30|39918.87
10:15:31|39918.87
10:15:32|39918.87
10:15:33|39918.87
10:15:34|39918.87
10:15:35|39918.05
10:15:37|39907.45
10:15:38|39907.45
10:15:39|39907.45
10:15:40|39907.45
10:15:42|39916.75
10:15:42|39916.75
10:15:44|39913.57
10:15:45|39913.57
10:15:45|39913.57
10:15:46|39915.67
10:15:48|39915.67
10:15:49|39915.67
10:15:50|39916.7
10:15:51|39916.7
10:15:51|39916.71
10:15:53|39916.7
10:15:53|39916.7
10:15:55|39916.7
10:15:55|39916.7
10:15:57|39916.7
10:15:57|39916.7
10:15:59|39916.7
10:16:00|39916.7
10:16:00|39916.7
10:16:02|39916.7
10:16:03|39916.7
10:16:04|39916.7
10:16:05|39916.7
10:16:06|39916.7
10:16:07|39916.7
10:16:08|39920.
10:16:10|39920.
10:16:11|39920.
10:16:12|39915.96
10:16:12|39915.96
10:16:14|39911.6
10:16:15|39911.6
10:16:16|39911.6
10:16:17|39911.6
10:16:18|39911.6
10:16:19|39911.6
10:16:21|39911.6
10:16:21|39911.6
10:16:22|39911.6
10:16:23|39911.6
10:16:24|39911.6
10:16:25|39923.2
10:16:26|39923.2
10:16:28|39923.2
10:16:29|39923.2
10:16:30|39923.2
10:16:31|39923.2
10:16:33|39923.2
10:16:33|39923.2
10:16:35|39923.2
10:16:35|39923.2
10:16:37|39923.2
10:16:38|39923.2
10:16:39|39923.2
10:16:40|39923.2
10:16:41|39919.45
10:16:42|39919.45
10:16:43|39919.41
10:16:44|39919.41
10:16:45|39919.41
10:16:47|39918.38
10:16:48|39918.38
10:16:49|39918.38
10:16:50|39918.38
10:16:51|39918.38
10:16:52|39926.33
10:16:53|39926.33
10:16:54|39927.85
10:16:55|39926.03
10:16:56|39926.03
10:16:57|39927.67
10:16:58|39927.67
10:16:59|39927.67
10:17:00|39926.03
10:17:01|39927.14
10:17:02|39927.14
10:17:03|39927.14
10:17:04|39927.14
10:17:05|39928.41
10:17:06|39928.41
10:17:07|39926.83
10:17:08|39928.45
10:17:09|39928.45
10:17:10|39928.45
10:17:11|39928.45
10:17:12|39922.34
10:17:13|39922.34
10:17:14|39916.25
10:17:15|39918.57
10:17:17|39918.57
10:17:17|39918.57
10:17:19|39918.57
10:17:19|39918.57
10:17:20|39918.57
10:17:21|39918.57
10:17:23|39918.57
10:17:23|39918.57
10:17:25|39912.99
10:17:26|39912.99
10:17:27|39912.99
10:17:29|39915.97
10:17:29|39915.97
10:17:31|39915.97
10:17:31|39916.01
10:17:34|39916.01
10:17:34|39916.01
10:17:35|39922.7
10:17:36|39922.7
10:17:38|39922.7
10:17:40|39922.7
10:17:40|39922.7
10:17:42|39922.7
10:17:43|39922.7
10:17:44|39909.45
10:17:46|39909.45
10:17:47|39909.45
10:17:47|39917.52
10:17:48|39917.52
10:17:50|39917.53
10:17:51|39917.53
10:17:52|39917.53
10:17:53|39917.53
10:17:54|39917.53
10:17:56|39917.53
10:17:57|39917.53
10:17:58|39917.53
10:17:59|39912.83
10:18:00|39912.84
10:18:01|39912.82
10:18:02|39913.46
10:18:03|39913.46
10:18:04|39913.46
10:18:05|39913.46
10:18:06|39913.46
10:18:07|39911.5
10:18:08|39913.34
10:18:09|39913.34
10:18:10|39913.34
10:18:11|39913.34
10:18:12|39913.34
10:18:13|39910.74
10:18:14|39910.74
10:18:15|39910.74
10:18:16|39913.35
10:18:17|39913.35
10:18:17|39913.35
10:18:19|39913.35
10:18:20|39910.7
10:18:21|39910.7
10:18:22|39910.7
10:18:23|39910.7
10:18:23|39910.7
10:18:25|39910.7
10:18:26|39910.7
10:18:27|39910.7
10:18:28|39910.7
10:18:29|39910.7
10:18:30|39910.7
10:18:31|39900.01
10:18:32|39900.01
10:18:34|39900.01
10:18:34|39900.01
10:18:35|39900.01
10:18:37|39900.01
10:18:38|39900.
10:18:40|39900.
10:18:41|39900.
10:18:42|39900.
10:18:44|39897.18
10:18:44|39897.18
10:18:45|39897.18
10:18:46|39897.18
10:18:47|39897.18
10:18:48|39896.64
10:18:50|39889.
10:18:50|39889.
10:18:52|39889.
10:18:53|39889.
10:18:54|39880.
10:18:55|39880.
10:18:56|39873.41
10:18:57|39873.41
10:18:59|39873.41
10:19:00|39876.48
10:19:01|39876.48
10:19:02|39877.61
10:19:03|39877.61
10:19:04|39877.61
10:19:04|39877.61
10:19:06|39877.61
10:19:07|39877.61
10:19:08|39877.61
10:19:09|39877.61
10:19:10|39877.61
10:19:11|39877.61
10:19:12|39877.61
10:19:13|39877.61
10:19:14|39877.62
10:19:15|39877.62
10:19:16|39877.62
10:19:17|39877.62
10:19:18|39877.62
10:19:19|39877.61
10:19:20|39877.61
10:19:21|39877.61
10:19:22|39877.61
10:19:23|39877.61
10:19:24|39875.66
10:19:25|39875.66
10:19:26|39875.66
10:19:27|39877.51
10:19:28|39877.51
10:19:29|39877.6
10:19:30|39877.6
10:19:31|39873.41
10:19:32|39873.41
10:19:33|39873.41
10:19:34|39873.41
10:19:35|39873.41
10:19:36|39873.41
10:19:37|39873.41
10:19:38|39873.41
10:19:40|39873.98
10:19:41|39872.4
10:19:42|39872.4
10:19:44|39872.4
10:19:44|39872.4
10:19:46|39872.4
10:19:46|39870.81
10:19:47|39870.81
10:19:49|39870.81
10:19:50|39873.64
10:19:50|39873.64
10:19:51|39873.64
10:19:53|39873.64
10:19:54|39873.64
10:19:55|39873.64
10:19:56|39873.64
10:19:56|39870.68
10:19:58|39870.68
10:19:59|39860.95
10:19:59|39860.95
10:20:01|39860.95
10:20:01|39859.95
10:20:03|39859.95
10:20:04|39860.07
10:20:05|39860.07
10:20:05|39860.08
10:20:06|39860.08
10:20:07|39868.85
10:20:08|39860.15
10:20:10|39860.15
10:20:11|39860.15
10:20:12|39860.15
10:20:13|39860.15
10:20:14|39860.15
10:20:15|39860.15
10:20:16|39860.15
10:20:17|39858.5
10:20:18|39858.5
10:20:19|39883.1
10:20:20|39882.99
10:20:21|39882.99
10:20:22|39882.99
10:20:23|39876.25
10:20:24|39876.25
10:20:25|39876.25
10:20:26|39876.25
10:20:27|39876.25
10:20:28|39876.16
10:20:29|39876.16
10:20:30|39875.11
10:20:31|39875.09
10:20:32|39875.09
10:20:34|39875.09
10:20:34|39875.09
10:20:35|39876.52
10:20:37|39876.52
10:20:38|39876.52
10:20:39|39867.97
10:20:40|39867.97
10:20:42|39869.55
10:20:43|39869.55
10:20:45|39869.55
10:20:45|39869.55
10:20:46|39869.55
10:20:47|39869.55
10:20:48|39869.55
10:20:49|39869.55
10:20:50|39869.55
10:20:51|39869.55
10:20:52|39869.55
10:20:53|39869.55
10:20:54|39869.55
10:20:55|39869.55
10:20:56|39869.55
10:20:57|39869.55
10:20:58|39870.76
10:21:00|39870.76
10:21:01|39868.89
10:21:02|39870.97
10:21:03|39870.97
10:21:03|39870.97
10:21:05|39870.97
10:21:05|39870.97
10:21:06|39870.97
10:21:08|39870.97
10:21:10|39870.97
10:21:11|39870.97
10:21:12|39868.96
10:21:13|39868.96
10:21:14|39868.96
10:21:15|39868.96
10:21:16|39868.96
10:21:17|39873.93
10:21:18|39873.93
10:21:19|39873.93
10:21:20|39873.93
10:21:21|39873.93
10:21:22|39868.2
10:21:23|39868.2
10:21:24|39875.83
10:21:25|39875.85
10:21:26|39875.85
10:21:27|39873.41
10:21:28|39873.41
10:21:29|39873.41
10:21:30|39873.41
10:21:32|39873.41
10:21:32|39873.41
10:21:34|39873.41
10:21:35|39873.41
10:21:36|39873.41
10:21:37|39873.41
10:21:39|39874.54
10:21:39|39874.54
10:21:40|39872.22
10:21:42|39874.54
10:21:44|39881.54
10:21:45|39881.54
10:21:45|39882.44
10:21:47|39882.44
10:21:48|39882.44
10:21:49|39882.44
10:21:51|39882.44
10:21:51|39882.44
10:21:52|39878.55
10:21:54|39879.34
10:21:55|39879.34
10:21:56|39878.83
10:21:57|39878.83
10:21:58|39878.83
10:22:00|39878.83
10:22:01|39874.17
10:22:02|39874.17
10:22:03|39874.17
10:22:04|39874.17
10:22:05|39879.97
10:22:05|39879.97
10:22:06|39879.97
10:22:07|39879.97
10:22:09|39879.97
10:22:09|39879.97
10:22:11|39870.53
10:22:12|39870.53
10:22:13|39870.53
10:22:14|39870.53
10:22:15|39870.53
10:22:17|39870.53
10:22:17|39872.22
10:22:18|39880.33
10:22:19|39880.33
10:22:20|39880.33
10:22:21|39880.33
10:22:22|39880.33
10:22:23|39880.33
10:22:24|39880.33
10:22:25|39880.33
10:22:26|39880.33
10:22:27|39880.33
10:22:28|39880.33
10:22:29|39880.33
10:22:30|39881.69
10:22:31|39881.69
10:22:32|39881.69
10:22:33|39881.71
10:22:35|39883.54
10:22:36|39888.4
10:22:37|39888.39
10:22:38|39888.35
10:22:39|39888.35
10:22:40|39888.35
10:22:41|39888.95
10:22:41|39888.25
10:22:44|39888.3
10:22:45|39888.3
10:22:46|39888.3
10:22:48|39888.3
10:22:48|39888.3
10:22:49|39888.3
10:22:51|39888.3
10:22:53|39888.3
10:22:54|39888.3
10:22:54|39888.3
10:22:56|39888.3
10:22:57|39888.25
10:22:59|39888.25
10:22:59|39886.56
10:23:00|39886.99
10:23:02|39887.
10:23:03|39898.16
10:23:04|39898.16
10:23:05|39901.53
10:23:06|39901.53
10:23:07|39901.53
10:23:08|39901.53
10:23:09|39901.53
10:23:10|39901.53
10:23:11|39901.53
10:23:12|39901.53
10:23:13|39901.53
10:23:15|39897.62
10:23:15|39897.62
10:23:16|39890.72
10:23:17|39890.72
10:23:18|39888.69
10:23:19|39886.9
10:23:20|39886.55
10:23:21|39886.55
10:23:22|39886.55
10:23:24|39886.55
10:23:24|39886.55
10:23:25|39886.55
10:23:26|39886.55
10:23:27|39886.55
10:23:28|39886.55
10:23:30|39883.62
10:23:31|39883.62
10:23:31|39883.62
10:23:32|39883.63
10:23:33|39883.63
10:23:35|39887.44
10:23:36|39887.44
10:23:37|39887.44
10:23:38|39887.44
10:23:40|39887.44
10:23:40|39887.44
10:23:42|39892.7
10:23:42|39892.7
10:23:44|39892.7
10:23:46|39892.73
10:23:47|39892.73
10:23:48|39892.73
10:23:50|39892.73
10:23:51|39893.86
10:23:52|39893.86
10:23:53|39893.86
10:23:54|39895.87
10:23:56|39896.25
10:23:57|39896.25
10:23:58|39896.25
10:24:00|39897.44
10:24:00|39896.49
10:24:01|39896.49
10:24:02|39894.99
10:24:04|39894.99
10:24:04|39894.99
10:24:05|39894.3
10:24:06|39895.6
10:24:08|39895.6
10:24:08|39895.6
10:24:09|39895.6
10:24:11|39895.58
10:24:11|39895.58
10:24:13|39895.58
10:24:13|39895.58
10:24:15|39895.58
10:24:15|39890.03
10:24:16|39890.03
10:24:18|39890.03
10:24:18|39890.03
10:24:19|39890.03
10:24:20|39890.03
10:24:21|39880.37
10:24:22|39880.37
10:24:24|39880.37
10:24:25|39880.37
10:24:26|39880.37
10:24:27|39880.37
10:24:28|39880.37
10:24:29|39880.37
10:24:30|39895.93
10:24:31|39893.92
10:24:32|39893.92
10:24:33|39894.03
10:24:34|39894.03
10:24:35|39894.03
10:24:36|39894.03
10:24:37|39894.03
10:24:38|39894.03
10:24:39|39894.03
10:24:40|39894.03
10:24:41|39894.03
10:24:42|39894.03
10:24:43|39894.03
10:24:44|39894.03
10:24:46|39897.37
10:24:47|39897.37
10:24:49|39895.36
10:24:49|39895.36
10:24:50|39895.36
10:24:52|39895.36
10:24:53|39895.36
10:24:54|39890.54
10:24:55|39890.04
10:24:56|39890.04
10:24:57|39890.03
10:24:58|39890.03
10:24:59|39890.03
10:25:01|39890.03
10:25:01|39890.03
10:25:02|39890.03
10:25:04|39890.03
10:25:05|39890.03
10:25:06|39890.03
10:25:07|39890.03
10:25:08|39890.03
10:25:09|39890.03
10:25:10|39891.74
10:25:12|39891.74
10:25:12|39891.74
10:25:14|39891.74
10:25:15|39891.74
10:25:16|39891.74
10:25:17|39891.74
10:25:18|39891.74
10:25:19|39891.74
10:25:20|39891.74
10:25:21|39891.74
10:25:22|39891.74
10:25:23|39891.74
10:25:24|39891.74
10:25:25|39891.74
10:25:26|39891.74
10:25:27|39891.74
10:25:28|39891.74
10:25:29|39891.74
10:25:30|39891.74
10:25:31|39891.74
10:25:32|39891.74
10:25:32|39890.04
10:25:34|39890.04
10:25:35|39890.04
10:25:36|39890.04
10:25:37|39890.04
10:25:38|39892.08
10:25:39|39890.08
10:25:40|39890.08
10:25:41|39890.08
10:25:41|39890.08
10:25:43|39890.08
10:25:44|39890.08
10:25:45|39890.08
10:25:47|39890.08
10:25:48|39890.04
10:25:50|39890.04
10:25:51|39890.04
10:25:52|39890.04
10:25:53|39890.04
10:25:54|39890.04
10:25:55|39890.04
10:25:56|39890.04
10:25:57|39890.03
10:25:58|39886.5
10:26:00|39890.02
10:26:00|39888.06
10:26:02|39894.26
10:26:03|39894.26
10:26:04|39894.26
10:26:05|39894.26
10:26:06|39894.26
10:26:07|39894.26
10:26:08|39893.17
10:26:09|39893.17
10:26:10|39893.17
10:26:11|39893.17
10:26:12|39893.17
10:26:13|39902.66
10:26:14|39902.66
10:26:15|39902.66
10:26:16|39902.66
10:26:17|39902.66
10:26:18|39902.66
10:26:19|39893.46
10:26:20|39893.47
10:26:21|39893.47
10:26:22|39893.47
10:26:23|39891.46
10:26:24|39891.46
10:26:25|39891.46
10:26:26|39891.46
10:26:27|39891.46
10:26:28|39891.46
10:26:29|39891.46
10:26:30|39891.16
10:26:31|39891.16
10:26:32|39891.16
10:26:33|39891.16
10:26:34|39891.16
10:26:35|39891.16
10:26:36|39890.09
10:26:38|39890.09
10:26:39|39890.09
10:26:40|39890.09
10:26:41|39890.09
10:26:43|39890.06
10:26:44|39873.66
10:26:44|39873.47
10:26:45|39873.47
10:26:47|39873.47
10:26:48|39875.57
10:26:49|39875.57
10:26:50|39875.57
10:26:51|39875.57
10:26:52|39871.93
10:26:53|39871.93
10:26:55|39873.18
10:26:55|39873.18
10:26:57|39873.18
10:26:58|39873.18
10:26:59|39873.28
10:27:00|39873.28
10:27:01|39873.28
10:27:02|39873.28
10:27:03|39873.28
10:27:05|39873.28
10:27:06|39873.28
10:27:07|39873.28
10:27:08|39873.28
10:27:08|39873.28
10:27:09|39873.28
10:27:11|39873.28
10:27:12|39873.28
10:27:13|39873.28
10:27:14|39872.23
10:27:15|39872.23
10:27:16|39872.23
10:27:17|39874.85
10:27:18|39873.28
10:27:19|39867.56
10:27:20|39867.56
10:27:21|39861.32
10:27:22|39861.32
10:27:23|39861.32
10:27:24|39861.31
10:27:25|39861.31
10:27:26|39861.21
10:27:27|39861.21
10:27:28|39861.21
10:27:29|39861.26
10:27:30|39861.26
10:27:31|39861.26
10:27:32|39861.26
10:27:33|39865.3
10:27:34|39865.3
10:27:35|39865.3
10:27:36|39865.3
10:27:37|39865.3
10:27:38|39865.3
10:27:39|39865.3
10:27:40|39865.3
10:27:41|39865.3
10:27:42|39865.3
10:27:43|39865.3
10:27:44|39865.3
10:27:45|39865.3
10:27:46|39865.3
10:27:47|39865.3
10:27:49|39857.4
10:27:51|39857.4
10:27:51|39860.44
10:27:52|39860.44
10:27:53|39860.44
10:27:54|39864.08
10:27:55|39864.08
10:27:57|39869.73
10:27:58|39867.75
10:27:59|39867.75
10:28:01|39870.1
10:28:02|39870.1
10:28:03|39870.1
10:28:04|39870.1
10:28:05|39870.1
10:28:06|39870.1
10:28:08|39870.06
10:28:08|39870.06
10:28:09|39876.99
10:28:10|39876.99
10:28:11|39876.99
10:28:12|39872.05
10:28:13|39872.05
10:28:14|39872.05
10:28:15|39867.74
10:28:17|39867.74
10:28:18|39867.74
10:28:19|39867.74
10:28:20|39867.74
10:28:21|39867.74
10:28:22|39867.74
10:28:23|39867.74
10:28:24|39870.91
10:28:25|39870.91
10:28:26|39870.93
10:28:27|39888.3
10:28:28|39888.3
10:28:29|39888.3
10:28:30|39888.3
10:28:31|39888.3
10:28:32|39888.3
10:28:32|39888.3
10:28:34|39888.3
10:28:35|39888.3
10:28:36|39888.3
10:28:37|39888.3
10:28:38|39880.5
10:28:39|39880.5
10:28:40|39880.5
10:28:42|39878.3
10:28:42|39878.57
10:28:43|39878.57
10:28:44|39878.57
10:28:46|39878.57
10:28:47|39878.58
10:28:48|39880.32
10:28:50|39881.3
10:28:51|39881.29
10:28:52|39881.3
10:28:53|39881.02
10:28:54|39881.02
10:28:55|39881.02
10:28:56|39881.02
10:28:58|39881.03
10:28:58|39881.03
10:29:00|39881.11
10:29:01|39881.11
10:29:02|39881.11
10:29:02|39881.11
10:29:03|39881.11
10:29:05|39881.11
10:29:06|39881.11
10:29:06|39881.11
10:29:07|39881.11
10:29:09|39883.11
10:29:09|39883.11
10:29:11|39883.11
10:29:11|39883.11
10:29:13|39883.11
10:29:13|39883.11
10:29:15|39883.11
10:29:16|39883.11
10:29:17|39883.11
10:29:18|39883.11
10:29:19|39891.75
10:29:20|39891.75
10:29:21|39891.75
10:29:22|39891.75
10:29:23|39889.
10:29:24|39889.
10:29:25|39888.96
10:29:26|39888.96
10:29:27|39881.9
10:29:28|39881.9
10:29:29|39881.9
10:29:30|39881.9
10:29:31|39881.9
10:29:32|39881.9
10:29:33|39884.88
10:29:34|39884.88
10:29:35|39884.88
10:29:36|39884.88
10:29:37|39884.88
10:29:38|39883.22
10:29:39|39878.19
10:29:40|39878.19
10:29:41|39878.19
10:29:43|39873.88
10:29:43|39872.06
10:29:44|39872.06
10:29:45|39864.1
10:29:46|39864.13
10:29:47|39854.58
10:29:48|39854.58
10:29:49|39854.58
10:29:51|39863.63
10:29:52|39863.63
10:29:53|39863.63
10:29:54|39863.63
10:29:55|39863.63
10:29:56|39863.63
10:29:58|39863.72
10:29:59|39863.73
10:29:59|39863.73
10:30:01|39863.73
10:30:03|39863.73
10:30:04|39873.04
10:30:04|39873.04
10:30:06|39873.04
10:30:07|39861.45
10:30:08|39860.59
10:30:09|39860.59
10:30:10|39861.35
10:30:12|39861.35
10:30:12|39861.35
10:30:14|39861.35
10:30:14|39861.35
10:30:15|39863.68
10:30:16|39863.68
10:30:17|39863.68
10:30:18|39863.68
10:30:19|39863.68
10:30:21|39855.76
10:30:21|39855.76
10:30:23|39855.76
10:30:23|39855.76
10:30:24|39855.76
10:30:26|39855.76
10:30:26|39855.76
10:30:27|39855.76
10:30:28|39855.77
10:30:30|39855.77
10:30:30|39855.77
10:30:31|39860.37
10:30:32|39860.64
10:30:33|39860.64
10:30:35|39860.64
10:30:35|39858.24
10:30:36|39858.24
10:30:38|39858.24
10:30:38|39858.24
10:30:40|39858.24
10:30:40|39858.24
10:30:41|39861.13
10:30:42|39861.13
10:30:43|39861.13
10:30:45|39861.13
10:30:45|39861.13
10:30:46|39861.13
10:30:47|39861.13
10:30:48|39865.48
10:30:49|39866.21
10:30:50|39866.21
10:30:52|39866.21
10:30:53|39866.21
10:30:53|39869.31
10:30:55|39869.31
10:30:55|39869.31
10:30:57|39869.31
10:30:59|39869.31
10:31:00|39869.31
10:31:01|39869.31
10:31:02|39869.31
10:31:03|39869.31
10:31:03|39869.31
10:31:05|39869.31
10:31:06|39871.31
10:31:07|39871.31
10:31:08|39869.85
10:31:09|39873.39
10:31:10|39873.39
10:31:11|39873.84
10:31:12|39873.84
10:31:13|39873.84
10:31:14|39873.84
10:31:15|39873.84
10:31:17|39874.85
10:31:17|39874.89
10:31:18|39874.89
10:31:19|39874.89
10:31:21|39883.31
10:31:21|39883.31
10:31:23|39883.31
10:31:23|39884.94
10:31:25|39884.79
10:31:26|39884.79
10:31:27|39884.79
10:31:28|39884.79
10:31:29|39884.8
10:31:30|39884.8
10:31:32|39884.8
10:31:33|39884.8
10:31:34|39882.26
10:31:35|39882.26
10:31:36|39882.26
10:31:37|39877.56
10:31:38|39877.56
10:31:39|39877.56
10:31:40|39877.56
10:31:41|39871.74
10:31:42|39871.74
10:31:43|39873.17
10:31:44|39873.17
10:31:45|39873.17
10:31:46|39873.17
10:31:47|39871.72
10:31:48|39871.72
10:31:49|39871.72
10:31:50|39871.72
10:31:52|39871.73
10:31:53|39871.73
10:31:54|39871.73
10:31:55|39871.72
10:31:56|39871.72
10:31:57|39871.72
10:31:58|39871.72
10:31:59|39871.01
10:32:00|39871.01
10:32:01|39871.
10:32:02|39871.
10:32:03|39871.
10:32:04|39871.
10:32:05|39871.01
10:32:06|39871.01
10:32:07|39871.01
10:32:08|39871.01
10:32:09|39871.01
10:32:10|39871.01
10:32:12|39871.01
10:32:13|39871.01
10:32:14|39871.01
10:32:15|39864.44
10:32:16|39861.01
10:32:17|39861.01
10:32:18|39861.01
10:32:19|39861.
10:32:20|39861.
10:32:21|39861.
10:32:22|39855.55
10:32:23|39855.55
10:32:24|39855.55
10:32:25|39855.55
10:32:25|39855.55
10:32:27|39857.19
10:32:28|39857.19
10:32:28|39860.98
10:32:30|39860.98
10:32:31|39860.2
10:32:32|39860.7
10:32:33|39860.7
10:32:34|39860.7
10:32:35|39860.7
10:32:35|39860.7
10:32:37|39860.7
10:32:38|39857.85
10:32:38|39858.9
10:32:40|39858.9
10:32:41|39858.9
10:32:42|39858.9
10:32:43|39858.9
10:32:44|39858.9
10:32:45|39858.9
10:32:46|39858.9
10:32:47|39858.9
10:32:49|39858.99
10:32:50|39858.99
10:32:51|39858.99
10:32:52|39858.99
10:32:54|39858.99
10:32:55|39853.15
10:32:56|39853.15
10:32:57|39853.15
10:32:59|39853.15
10:32:59|39853.15
10:33:00|39853.15
10:33:02|39832.81
10:33:03|39830.26
10:33:03|39830.26
10:33:05|39830.26
10:33:06|39830.26
10:33:06|39830.26
10:33:08|39830.26
10:33:09|39830.26
10:33:09|39828.3
10:33:11|39828.3
10:33:12|39828.3
10:33:14|39817.01
10:33:14|39817.01
10:33:15|39817.01
10:33:16|39817.01
10:33:18|39817.11
10:33:19|39817.11
10:33:20|39817.11
10:33:21|39817.11
10:33:22|39817.11
10:33:24|39817.11
10:33:24|39818.58
10:33:26|39818.58
10:33:27|39818.58
10:33:27|39817.57
10:33:29|39815.57
10:33:30|39815.57
10:33:30|39815.57
10:33:31|39815.92
10:33:32|39815.92
10:33:33|39815.92
10:33:35|39815.92
10:33:35|39815.92
10:33:36|39815.92
10:33:37|39815.92
10:33:39|39830.18
10:33:40|39830.18
10:33:41|39830.18
10:33:42|39830.18
10:33:43|39830.18
10:33:44|39830.18
10:33:45|39835.12
10:33:46|39830.97
10:33:48|39830.97
10:33:49|39830.97
10:33:50|39826.49
10:33:51|39826.49
10:33:53|39826.49
10:33:54|39820.44
10:33:56|39820.44
10:33:57|39820.44
10:33:58|39820.44
10:33:59|39820.44
10:34:00|39820.44
10:34:01|39820.44
10:34:02|39820.44
10:34:03|39820.44
10:34:04|39820.44
10:34:05|39820.44
10:34:06|39820.44
10:34:07|39820.44
10:34:08|39818.63
10:34:09|39818.63
10:34:10|39823.9
10:34:11|39823.9
10:34:12|39823.9
10:34:13|39823.9
10:34:15|39823.9
10:34:16|39824.52
10:34:16|39824.52
10:34:18|39832.87
10:34:19|39832.87
10:34:20|39832.87
10:34:20|39832.87
10:34:22|39831.35
10:34:23|39831.35
10:34:24|39831.35
10:34:25|39831.35
10:34:26|39831.35
10:34:27|39830.79
10:34:28|39830.79
10:34:29|39830.79
10:34:30|39839.94
10:34:31|39840.1
10:34:32|39841.72
10:34:33|39841.72
10:34:34|39841.72
10:34:35|39841.72
10:34:36|39841.72
10:34:37|39841.72
10:34:38|39838.97
10:34:39|39829.09
10:34:40|39829.09
10:34:41|39837.71
10:34:42|39837.71
10:34:43|39837.71
10:34:45|39837.71
10:34:46|39837.71
10:34:46|39837.71
10:34:48|39837.71
10:34:49|39838.99
10:34:50|39838.99
10:34:51|39838.99
10:34:52|39838.99
10:34:53|39835.18
10:34:55|39835.18
10:34:56|39834.92
10:34:58|39831.98
10:34:58|39831.98
10:34:59|39831.98
10:35:00|39831.98
10:35:02|39831.98
10:35:04|39831.98
10:35:04|39831.98
10:35:05|39831.98
10:35:06|39828.75
10:35:07|39822.11
10:35:08|39822.11
10:35:09|39822.15
10:35:10|39822.15
10:35:11|39820.29
10:35:12|39820.29
10:35:13|39823.29
10:35:14|39823.29
10:35:15|39823.29
10:35:16|39823.8
10:35:17|39823.8
10:35:18|39831.25
10:35:19|39830.26
10:35:20|39830.26
10:35:21|39830.18
10:35:22|39830.18
10:35:23|39828.19
10:35:24|39828.19
10:35:25|39824.63
10:35:26|39820.01
10:35:27|39824.05
10:35:28|39822.94
10:35:29|39824.65
10:35:30|39824.7
10:35:31|39827.58
10:35:32|39820.42
10:35:33|39820.42
10:35:34|39817.11
10:35:35|39815.
10:35:36|39820.23
10:35:37|39820.23
10:35:38|39819.16
10:35:39|39820.77
10:35:40|39823.15
10:35:41|39823.15
10:35:42|39823.15
10:35:43|39825.52
10:35:44|39825.52
10:35:45|39825.52
10:35:46|39825.52
10:35:47|39825.52
10:35:49|39825.52
10:35:50|39825.52
10:35:51|39825.52
10:35:52|39825.52
10:35:53|39825.52
10:35:54|39825.52
10:35:55|39825.52
10:35:57|39825.52
10:35:57|39819.5
10:35:59|39824.94
10:36:00|39825.68
10:36:01|39822.03
10:36:03|39824.52
10:36:04|39824.92
10:36:05|39824.92
10:36:06|39817.51
10:36:08|39830.66
10:36:08|39830.66
10:36:09|39830.66
10:36:10|39830.66
10:36:11|39830.66
10:36:12|39830.66
10:36:13|39830.7
10:36:14|39830.7
10:36:16|39819.4
10:36:18|39819.4
10:36:18|39819.41
10:36:19|39819.41
10:36:20|39819.41
10:36:21|39819.41
10:36:22|39819.46
10:36:23|39819.46
10:36:24|39819.46
10:36:25|39819.46
10:36:26|39819.46
10:36:28|39822.79
10:36:28|39820.77
10:36:30|39820.77
10:36:31|39820.77
10:36:32|39820.77
10:36:33|39820.77
10:36:34|39816.64
10:36:36|39821.11
10:36:36|39821.11
10:36:37|39824.45
10:36:38|39821.11
10:36:40|39825.39
10:36:40|39825.39
10:36:42|39825.39
10:36:43|39822.79
10:36:44|39822.79
10:36:45|39821.07
10:36:46|39821.14
10:36:47|39821.07
10:36:48|39821.07
10:36:49|39825.59
10:36:50|39823.54
10:36:51|39825.45
10:36:52|39825.45
10:36:53|39838.28
10:36:54|39835.86
10:36:55|39849.22
10:36:56|39849.22
10:36:58|39846.52
10:36:59|39846.52
10:37:01|39842.57
10:37:02|39842.57
10:37:03|39842.57
10:37:05|39842.57
10:37:06|39842.57
10:37:06|39842.57
10:37:08|39842.57
10:37:09|39842.79
10:37:10|39841.86
10:37:11|39841.86
10:37:12|39841.86
10:37:13|39841.86
10:37:14|39841.86
10:37:15|39841.86
10:37:16|39841.86
10:37:17|39841.86
10:37:18|39841.86
10:37:19|39838.63
10:37:20|39838.63
10:37:21|39833.52
10:37:22|39845.96
10:37:23|39845.96
10:37:24|39848.19
10:37:25|39848.21
10:37:26|39842.53
10:37:27|39842.53
10:37:28|39842.53
10:37:29|39842.53
10:37:30|39842.53
10:37:31|39842.53
10:37:32|39842.53
10:37:33|39842.53
10:37:34|39842.25
10:37:35|39842.25
10:37:36|39842.25
10:37:37|39842.25
10:37:38|39842.25
10:37:39|39838.8
10:37:40|39838.8
10:37:41|39838.8
10:37:42|39837.05
10:37:43|39837.05
10:37:44|39837.05
10:37:45|39837.05
10:37:47|39841.47
10:37:48|39841.47
10:37:49|39841.47
10:37:50|39841.47
10:37:51|39847.01
10:37:52|39847.01
10:37:53|39847.01
10:37:54|39847.01
10:37:55|39847.01
10:37:56|39842.25
10:37:58|39842.25
10:37:59|39842.25
10:38:01|39842.25
10:38:02|39842.25
10:38:03|39842.25
10:38:04|39842.25
10:38:05|39842.25
10:38:06|39832.48
10:38:06|39832.48
10:38:07|39832.48
10:38:09|39832.48
10:38:09|39832.48
10:38:11|39832.48
10:38:11|39832.48
10:38:13|39832.48
10:38:14|39832.48
10:38:15|39832.48
10:38:16|39850.
10:38:17|39852.08
10:38:18|39852.08
10:38:19|39852.08
10:38:19|39852.08
10:38:21|39852.08
10:38:21|39852.08
10:38:22|39852.08
10:38:24|39852.08
10:38:25|39852.08
10:38:26|39848.7
10:38:27|39848.7
10:38:27|39851.72
10:38:29|39851.72
10:38:30|39855.87
10:38:31|39855.87
10:38:32|39855.89
10:38:32|39855.89
10:38:34|39855.89
10:38:34|39846.79
10:38:36|39846.84
10:38:37|39846.84
10:38:37|39846.84
10:38:39|39847.03
10:38:39|39847.22
10:38:41|39847.22
10:38:42|39847.22
10:38:43|39847.22
10:38:44|39849.26
10:38:44|39849.26
10:38:45|39849.27
10:38:46|39849.27
10:38:47|39849.27
10:38:48|39853.11
10:38:50|39853.11
10:38:50|39853.11
10:38:52|39853.2
10:38:52|39853.2
10:38:54|39853.2
10:38:55|39853.2
10:38:56|39853.2
10:38:56|39853.2
10:38:57|39853.2
10:38:59|39853.2
10:39:00|39853.2
10:39:02|39853.2
10:39:04|39852.5
10:39:05|39863.51
10:39:06|39863.51
10:39:07|39863.51
10:39:08|39863.51
10:39:10|39863.51
10:39:10|39863.51
10:39:11|39863.45
10:39:12|39863.45
10:39:13|39863.45
10:39:14|39863.45
10:39:15|39856.63
10:39:16|39856.63
10:39:18|39856.63
10:39:19|39856.63
10:39:20|39862.02
10:39:21|39862.02
10:39:22|39862.02
10:39:23|39862.02
10:39:24|39861.92
10:39:24|39861.92
10:39:26|39861.85
10:39:27|39861.85
10:39:28|39861.85
10:39:29|39861.85
10:39:30|39861.85
10:39:31|39861.85
10:39:32|39861.85
10:39:33|39861.85
10:39:34|39863.38
10:39:35|39863.38
10:39:36|39865.56
10:39:37|39874.98
10:39:38|39874.98
10:39:39|39874.98
10:39:40|39874.1
10:39:41|39874.1
10:39:41|39874.1
10:39:43|39874.1
10:39:44|39874.1
10:39:45|39874.1
10:39:46|39861.84
10:39:47|39861.84
10:39:48|39853.53
10:39:49|39859.69
10:39:50|39859.69
10:39:52|39859.69
10:39:52|39859.69
10:39:53|39866.53
10:39:54|39866.53
10:39:55|39865.02
10:39:56|39867.79
10:39:57|39867.79
10:39:58|39867.79
10:39:59|39867.79
10:40:01|39867.79
10:40:02|39867.79
10:40:03|39867.79
10:40:04|39867.79
10:40:05|39867.81
10:40:07|39859.63
10:40:07|39859.63
10:40:08|39859.63
10:40:09|39859.63
10:40:10|39859.63
10:40:11|39867.54
10:40:12|39867.54
10:40:13|39864.21
10:40:14|39864.22
10:40:15|39866.04
10:40:16|39866.04
10:40:17|39866.04
10:40:18|39864.3
10:40:19|39864.3
10:40:20|39867.82
10:40:21|39867.82
10:40:22|39867.82
10:40:23|39867.82
10:40:25|39867.82
10:40:26|39867.82
10:40:27|39859.11
10:40:27|39859.11
10:40:29|39859.11
10:40:30|39859.11
10:40:31|39859.11
10:40:32|39859.11
10:40:33|39859.11
10:40:34|39859.11
10:40:35|39859.11
10:40:35|39859.11
10:40:37|39859.11
10:40:38|39859.11
10:40:39|39859.11
10:40:39|39859.11
10:40:41|39859.11
10:40:42|39859.11
10:40:43|39859.11
10:40:44|39861.13
10:40:45|39861.13
10:40:45|39861.13
10:40:47|39861.13
10:40:48|39861.13
10:40:49|39866.19
10:40:50|39866.19
10:40:51|39866.2
10:40:53|39866.2
10:40:54|39866.2
10:40:55|39866.2
10:40:56|39866.2
10:40:57|39866.2
10:40:58|39866.2
10:41:00|39866.2
10:41:01|39866.2
10:41:03|39866.2
10:41:04|39864.42
10:41:06|39864.42
10:41:07|39856.48
10:41:09|39846.84
10:41:09|39846.84
10:41:11|39846.84
10:41:12|39846.84
10:41:13|39846.84
10:41:14|39846.84
10:41:16|39846.84
10:41:17|39846.84
10:41:17|39846.84
10:41:18|39846.84
10:41:19|39846.84
10:41:20|39846.85
10:41:22|39846.85
10:41:22|39846.85
10:41:24|39846.84
10:41:24|39846.84
10:41:26|39846.84
10:41:26|39846.84
10:41:28|39846.84
10:41:29|39846.84
10:41:30|39846.84
10:41:31|39846.84
10:41:32|39846.84
10:41:33|39846.84
10:41:34|39846.84
10:41:35|39846.84
10:41:36|39852.47
10:41:37|39852.47
10:41:38|39852.47
10:41:39|39852.47
10:41:40|39858.09
10:41:41|39854.02
10:41:42|39854.02
10:41:43|39852.5
10:41:44|39852.5
10:41:45|39852.5
10:41:46|39852.5
10:41:47|39836.13
10:41:48|39836.13
10:41:49|39836.13
10:41:50|39836.13
10:41:51|39847.65
10:41:52|39847.65
10:41:53|39847.65
10:41:54|39847.65
10:41:55|39847.65
10:41:56|39847.65
10:41:57|39847.65
10:41:58|39847.65
10:41:59|39847.65
10:42:00|39847.65
10:42:01|39835.99
10:42:02|39836.
10:42:03|39836.
10:42:05|39842.49
10:42:05|39842.49
10:42:07|39842.49
10:42:08|39842.54
10:42:09|39842.54
10:42:09|39842.54
10:42:10|39845.96
10:42:11|39845.96
10:42:12|39845.96
10:42:13|39849.64
10:42:14|39849.64
10:42:15|39849.64
10:42:17|39852.92
10:42:18|39848.45
10:42:19|39848.45
10:42:20|39848.45
10:42:21|39854.13
10:42:22|39854.13
10:42:23|39849.11
10:42:24|39842.44
10:42:25|39842.44
10:42:26|39842.44
10:42:27|39842.44
10:42:28|39842.44
10:42:29|39842.44
10:42:30|39842.44
10:42:31|39842.44
10:42:32|39849.49
10:42:33|39849.49
10:42:34|39849.4
10:42:35|39849.35
10:42:36|39849.35
10:42:37|39849.35
10:42:38|39849.35
10:42:39|39848.94
10:42:40|39848.94
10:42:41|39848.61
10:42:42|39848.61
10:42:43|39839.58
10:42:44|39839.58
10:42:45|39839.58
10:42:46|39836.36
10:42:47|39836.45
10:42:48|39836.5
10:42:49|39840.19
10:42:50|39840.19
10:42:51|39840.19
10:42:52|39840.97
10:42:53|39835.58
10:42:54|39835.58
10:42:55|39835.58
10:42:56|39835.58
10:42:57|39833.59
10:42:58|39840.59
10:42:59|39840.59
10:43:00|39840.59
10:43:01|39840.59
10:43:02|39840.59
10:43:03|39840.59
10:43:05|39840.59
10:43:06|39840.59
10:43:07|39840.59
10:43:09|39840.59
10:43:10|39840.59
10:43:11|39840.59
10:43:12|39840.59
10:43:13|39840.59
10:43:14|39840.59
10:43:15|39840.59
10:43:16|39840.59
10:43:17|39838.72
10:43:18|39838.72
10:43:19|39838.72
10:43:20|39838.72
10:43:21|39838.72
10:43:22|39838.72
10:43:23|39838.72
10:43:24|39843.4
10:43:26|39843.4
10:43:27|39843.4
10:43:28|39844.82
10:43:28|39844.35
10:43:30|39844.35
10:43:31|39844.35
10:43:32|39845.88
10:43:33|39845.88
10:43:34|39845.88
10:43:35|39845.88
10:43:36|39845.88
10:43:37|39845.88
10:43:38|39845.88
10:43:39|39849.05
10:43:40|39849.78
10:43:41|39855.17
10:43:42|39855.17
10:43:43|39855.17
10:43:44|39855.17
10:43:45|39855.17
10:43:46|39855.17
10:43:47|39855.17
10:43:48|39855.17
10:43:49|39855.17
10:43:50|39855.17
10:43:51|39853.02
10:43:52|39850.29
10:43:53|39850.29
10:43:54|39850.29
10:43:56|39851.28
10:43:57|39851.28
10:43:58|39847.93
10:43:59|39847.92
10:43:59|39851.28
10:44:01|39851.28
10:44:02|39851.29
10:44:04|39851.29
10:44:05|39851.29
10:44:07|39851.29
10:44:07|39851.29
10:44:08|39843.73
10:44:10|39843.73
10:44:11|39843.73
10:44:13|39843.73
10:44:14|39843.84
10:44:14|39843.84
10:44:15|39843.84
10:44:16|39843.84
10:44:18|39843.84
10:44:20|39843.84
10:44:21|39863.21
10:44:21|39863.22
10:44:22|39863.22
10:44:23|39863.22
10:44:24|39863.22
10:44:25|39863.22
10:44:27|39863.22
10:44:27|39863.22
10:44:28|39863.22
10:44:29|39859.5
10:44:31|39859.5
10:44:32|39859.5
10:44:33|39859.5
10:44:34|39867.1
10:44:35|39867.1
10:44:36|39867.1
10:44:37|39867.1
10:44:38|39867.1
10:44:39|39862.05
10:44:40|39862.05
10:44:42|39867.11
10:44:42|39867.11
10:44:44|39867.11
10:44:45|39852.8
10:44:46|39853.88
10:44:47|39853.88
10:44:48|39853.88
10:44:49|39855.46
10:44:50|39855.46
10:44:51|39859.72
10:44:52|39859.72
10:44:53|39859.72
10:44:54|39859.65
10:44:55|39859.65
10:44:56|39859.65
10:44:57|39859.65
10:44:58|39862.64
10:44:59|39861.79
10:45:00|39862.55
10:45:01|39862.55
10:45:02|39862.55
10:45:03|39862.55
10:45:04|39862.55
10:45:05|39862.55
10:45:07|39861.74
10:45:07|39861.74
10:45:09|39861.74
10:45:10|39866.39
10:45:11|39866.39
10:45:12|39866.39
10:45:13|39866.39
10:45:14|39866.39
10:45:15|39858.88
10:45:17|39854.84
10:45:17|39854.84
10:45:19|39854.22
10:45:19|39854.22
10:45:21|39854.22
10:45:21|39852.43
10:45:22|39852.43
10:45:23|39853.28
10:45:25|39853.28
10:45:25|39853.25
10:45:27|39853.25
10:45:27|39853.8
10:45:28|39853.8
10:45:29|39853.79
10:45:30|39853.79
10:45:31|39855.09
10:45:32|39855.09
10:45:33|39855.09
10:45:34|39855.09
10:45:35|39855.09
10:45:37|39855.09
10:45:37|39855.09
10:45:38|39855.09
10:45:39|39854.72
10:45:40|39854.72
10:45:41|39854.72
10:45:42|39854.72
10:45:43|39859.21
10:45:45|39859.21
10:45:45|39859.21
10:45:46|39859.21
10:45:47|39859.21
10:45:48|39853.31
10:45:50|39851.52
10:45:50|39851.52
10:45:51|39857.51
10:45:52|39857.51
10:45:53|39857.51
10:45:55|39857.51
10:45:56|39857.51
10:45:56|39857.51
10:45:58|39857.51
10:45:58|39857.51
10:45:59|39857.51
10:46:00|39857.51
10:46:02|39857.51
10:46:02|39857.51
10:46:03|39857.51
10:46:04|39856.58
10:46:06|39856.58
10:46:08|39857.51
10:46:08|39857.51
10:46:10|39857.52
10:46:11|39857.52
10:46:12|39857.52
10:46:14|39850.74
10:46:15|39850.74
10:46:16|39850.74
10:46:17|39854.
10:46:18|39854.
10:46:20|39854.
10:46:21|39854.
10:46:22|39854.
10:46:22|39854.
10:46:23|39854.
10:46:25|39854.
10:46:26|39854.
10:46:26|39854.
10:46:28|39854.
10:46:28|39854.75
10:46:29|39854.75
10:46:31|39854.75
10:46:32|39855.28
10:46:33|39855.28
10:46:34|39855.28
10:46:34|39855.27
10:46:36|39855.27
10:46:36|39855.28
10:46:38|39855.28
10:46:39|39855.28
10:46:40|39855.27
10:46:41|39855.27
10:46:42|39855.28
10:46:43|39855.28
10:46:43|39856.13
10:46:45|39856.16
10:46:46|39856.16
10:46:47|39856.16
10:46:47|39856.16
10:46:49|39856.16
10:46:49|39864.97
10:46:51|39864.97
10:46:52|39867.95
10:46:53|39867.95
10:46:54|39867.95
10:46:55|39867.94
10:46:55|39867.94
10:46:57|39867.94
10:46:58|39867.94
10:46:59|39867.94
10:46:59|39869.03
10:47:00|39869.03
10:47:01|39869.03
10:47:03|39869.03
10:47:04|39869.03
10:47:05|39873.16
10:47:06|39872.4
10:47:07|39872.4
10:47:09|39872.4
10:47:10|39872.4
10:47:11|39872.4
10:47:13|39872.4
10:47:14|39872.4
10:47:15|39873.17
10:47:16|39873.16
10:47:17|39869.5
10:47:19|39869.5
10:47:20|39869.5
10:47:21|39869.5
10:47:23|39871.86
10:47:24|39871.86
10:47:25|39871.53
10:47:26|39871.53
10:47:27|39871.87
10:47:28|39871.87
10:47:29|39871.87
10:47:30|39878.53
10:47:31|39878.53
10:47:32|39878.53
10:47:33|39881.82
10:47:34|39881.81
10:47:35|39882.57
10:47:35|39873.67
10:47:36|39873.67
10:47:38|39873.67
10:47:39|39873.67
10:47:40|39873.67
10:47:40|39875.38
10:47:42|39877.44
10:47:43|39879.56
10:47:43|39879.56
10:47:45|39880.74
10:47:46|39880.74
10:47:47|39880.74
10:47:48|39880.73
10:47:49|39880.73
10:47:50|39880.73
10:47:51|39880.73
10:47:52|39880.73
10:47:53|39880.73
10:47:54|39882.49
10:47:55|39882.49
10:47:55|39882.49
10:47:57|39882.49
10:47:58|39877.65
10:47:59|39877.65
10:48:00|39880.35
10:48:01|39880.35
10:48:02|39880.35
10:48:03|39879.47
10:48:04|39879.48
10:48:05|39880.99
10:48:05|39880.99
10:48:07|39880.99
10:48:09|39880.99
10:48:10|39880.99
10:48:12|39880.7
10:48:13|39880.42
10:48:14|39880.42
10:48:15|39880.42
10:48:16|39879.82
10:48:18|39879.82
10:48:18|39879.82
10:48:20|39879.82
10:48:21|39879.82
10:48:22|39882.52
10:48:23|39882.49
10:48:24|39882.49
10:48:25|39882.5
10:48:26|39882.5
10:48:27|39882.5
10:48:28|39886.18
10:48:28|39886.67
10:48:30|39886.68
10:48:31|39886.67
10:48:32|39886.67
10:48:33|39886.12
10:48:34|39882.49
10:48:36|39882.49
10:48:36|39882.49
10:48:37|39882.49
10:48:38|39882.49
10:48:39|39882.49
10:48:40|39887.99
10:48:41|39887.99
10:48:42|39887.99
10:48:43|39887.99
10:48:44|39887.99
10:48:45|39887.99
10:48:46|39888.
10:48:47|39888.
10:48:48|39888.
10:48:49|39887.99
10:48:50|39887.99
10:48:51|39887.99
10:48:52|39887.99
10:48:53|39887.99
10:48:54|39887.99
10:48:55|39887.99
10:48:56|39887.99
10:48:57|39887.99
10:48:58|39887.99
10:48:59|39885.78
10:49:00|39885.78
10:49:01|39886.05
10:49:02|39885.09
10:49:03|39887.99
10:49:04|39886.22
10:49:05|39887.94
10:49:06|39887.95
10:49:07|39887.95
10:49:09|39888.95
10:49:10|39888.95
10:49:12|39888.01
10:49:12|39888.01
10:49:13|39888.01
10:49:15|39885.89
10:49:16|39885.89
10:49:18|39885.89
10:49:18|39887.25
10:49:20|39887.25
10:49:21|39887.14
10:49:22|39887.14
10:49:23|39887.14
10:49:24|39887.14
10:49:25|39887.14
10:49:26|39887.14
10:49:27|39890.17
10:49:28|39890.17
10:49:29|39890.
10:49:30|39890.
10:49:31|39890.
10:49:32|39890.
10:49:33|39890.
10:49:35|39890.
10:49:35|39890.
10:49:36|39890.
10:49:37|39890.
10:49:38|39890.1
10:49:39|39890.11
10:49:40|39890.11
10:49:41|39890.11
10:49:42|39899.99
10:49:43|39899.99
10:49:44|39899.99
10:49:45|39899.99
10:49:46|39899.99
10:49:47|39899.99
10:49:48|39899.99
10:49:49|39899.99
10:49:50|39899.99
10:49:51|39899.99
10:49:53|39899.99
10:49:53|39899.99
10:49:54|39899.99
10:49:55|39899.99
10:49:56|39899.99
10:49:58|39899.99
10:49:58|39899.99
10:49:59|39916.97
10:50:00|39912.17
10:50:01|39912.17
10:50:02|39916.14
10:50:03|39916.14
10:50:04|39916.14
10:50:05|39916.14
10:50:06|39916.14
10:50:07|39916.14
10:50:09|39916.14
10:50:10|39914.77
10:50:12|39914.77
10:50:13|39920.25
10:50:15|39920.24
10:50:15|39918.78
10:50:17|39920.24
10:50:18|39920.24
10:50:18|39920.24
10:50:19|39920.24
10:50:21|39920.26
10:50:22|39920.26
10:50:23|39920.26
10:50:24|39920.26
10:50:25|39920.27
10:50:26|39920.27
10:50:27|39922.72
10:50:28|39922.72
10:50:29|39922.72
10:50:30|39922.72
10:50:31|39922.72
10:50:32|39922.72
10:50:33|39922.72
10:50:34|39922.72
10:50:35|39923.02
10:50:36|39923.02
10:50:37|39923.02
10:50:38|39923.02
10:50:39|39923.02
10:50:40|39923.02
10:50:41|39923.01
10:50:42|39923.01
10:50:43|39923.01
10:50:44|39923.01
10:50:46|39923.01
10:50:46|39923.01
10:50:47|39923.01
10:50:49|39923.88
10:50:49|39918.69
10:50:51|39917.75
10:50:52|39923.89
10:50:53|39924.2
10:50:54|39929.3
10:50:55|39929.3
10:50:56|39929.3
10:50:57|39929.3
10:50:58|39929.76
10:50:59|39929.76
10:51:00|39929.76
10:51:01|39929.76
10:51:02|39929.76
10:51:03|39929.76
10:51:04|39933.72
10:51:05|39933.72
10:51:06|39933.72
10:51:07|39933.72
10:51:08|39929.16
10:51:09|39933.54
10:51:10|39933.54
10:51:12|39929.17
10:51:13|39929.17
10:51:15|39926.61
10:51:15|39926.61
10:51:17|39926.37
10:51:18|39926.37
10:51:19|39926.37
10:51:20|39926.37
10:51:22|39926.37
10:51:23|39929.71
10:51:24|39927.05
10:51:25|39927.05
10:51:26|39927.05
10:51:27|39929.71
10:51:28|39927.07
10:51:29|39927.07
10:51:30|39929.71
10:51:31|39929.69
10:51:32|39927.58
10:51:33|39927.58
10:51:34|39929.63
10:51:35|39929.63
10:51:36|39929.63
10:51:37|39928.23
10:51:38|39928.23
10:51:39|39928.23
10:51:40|39927.66
10:51:41|39927.66
10:51:42|39927.66
10:51:43|39927.66
10:51:44|39927.66
10:51:45|39927.66
10:51:46|39924.25
10:51:47|39924.25
10:51:48|39924.25
10:51:49|39916.55
10:51:50|39916.55
10:51:51|39912.28
10:51:52|39912.28
10:51:53|39912.28
10:51:54|39915.65
10:51:55|39915.65
10:51:56|39915.65
10:51:57|39916.65
10:51:58|39916.65
10:51:59|39924.87
10:52:00|39924.87
10:52:01|39924.87
10:52:02|39924.87
10:52:04|39924.87
10:52:05|39920.74
10:52:05|39920.74
10:52:06|39914.3
10:52:07|39912.68
10:52:09|39912.68
10:52:10|39912.68
10:52:10|39913.
10:52:12|39913.
10:52:13|39916.41
10:52:15|39918.01
10:52:15|39918.01
10:52:17|39918.01
10:52:18|39918.01
10:52:20|39915.08
10:52:21|39915.08
10:52:22|39915.08
10:52:23|39915.08
10:52:24|39915.35
10:52:25|39915.35
10:52:26|39915.35
10:52:27|39915.35
10:52:28|39915.35
10:52:29|39915.35
10:52:30|39912.17
10:52:32|39911.79
10:52:33|39911.79
10:52:34|39911.79
10:52:34|39911.52
10:52:36|39911.52
10:52:36|39911.52
10:52:37|39911.52
10:52:38|39911.52
10:52:40|39911.52
10:52:40|39910.07
10:52:41|39910.07
10:52:42|39909.9
10:52:43|39909.9
10:52:44|39909.9
10:52:45|39908.37
10:52:47|39908.37
10:52:48|39908.37
10:52:48|39908.37
10:52:49|39908.37
10:52:50|39908.37
10:52:52|39908.37
10:52:52|39908.37
10:52:53|39908.37
10:52:55|39908.37
10:52:56|39908.37
10:52:56|39908.37
10:52:57|39908.37
10:52:58|39908.37
10:53:00|39891.9
10:53:00|39898.23
10:53:01|39898.23
10:53:03|39898.23
10:53:04|39898.23
10:53:05|39898.23
10:53:05|39910.19
10:53:07|39905.75
10:53:08|39905.75
10:53:09|39905.78
10:53:10|39901.23
10:53:11|39902.01
10:53:13|39899.89
10:53:14|39900.54
10:53:15|39904.7
10:53:17|39904.7
10:53:18|39904.7
10:53:19|39914.01
10:53:20|39914.01
10:53:21|39914.01
10:53:22|39914.01
10:53:23|39914.01
10:53:25|39914.01
10:53:26|39914.01
10:53:27|39914.01
10:53:28|39914.01
10:53:28|39914.01
10:53:30|39914.01
10:53:31|39914.01
10:53:31|39914.01
10:53:33|39914.01
10:53:34|39914.01
10:53:35|39914.01
10:53:36|39914.01
10:53:37|39909.65
10:53:38|39912.02
10:53:39|39916.64
10:53:40|39916.64
10:53:42|39916.64
10:53:42|39916.64
10:53:43|39916.64
10:53:44|39916.64
10:53:45|39916.64
10:53:46|39916.64
10:53:47|39916.64
10:53:48|39916.64
10:53:50|39916.64
10:53:51|39916.64
10:53:51|39913.39
10:53:53|39913.39
10:53:54|39913.39
10:53:55|39913.39
10:53:55|39913.39
10:53:57|39913.39
10:53:58|39913.39
10:53:59|39913.39
10:54:00|39913.39
10:54:01|39914.94
10:54:02|39914.94
10:54:04|39913.19
10:54:04|39913.19
10:54:05|39913.19
10:54:06|39911.4
10:54:07|39911.4
10:54:08|39911.4
10:54:09|39914.86
10:54:10|39914.86
10:54:11|39914.86
10:54:12|39914.86
10:54:13|39914.86
10:54:15|39911.28
10:54:16|39911.28
10:54:17|39911.28
10:54:18|39903.49
10:54:19|39903.49
10:54:21|39903.49
10:54:21|39903.49
10:54:22|39901.26
10:54:23|39901.26
10:54:24|39901.26
10:54:25|39901.26
10:54:26|39901.26
10:54:27|39902.38
10:54:28|39902.38
10:54:30|39900.02
10:54:31|39900.02
10:54:32|39900.01
10:54:33|39900.01
10:54:34|39900.01
10:54:36|39900.01
10:54:37|39900.01
10:54:38|39900.01
10:54:39|39900.01
10:54:40|39902.59
10:54:41|39902.59
10:54:42|39902.59
10:54:43|39902.59
10:54:44|39902.59
10:54:45|39902.59
10:54:46|39902.59
10:54:47|39899.65
10:54:48|39899.65
10:54:49|39899.65
10:54:50|39899.65
10:54:51|39899.65
10:54:52|39904.16
10:54:53|39902.12
10:54:54|39902.12
10:54:55|39902.12
10:54:56|39902.12
10:54:57|39902.12
10:54:58|39902.12
10:54:59|39902.12
10:55:00|39902.12
10:55:01|39902.12
10:55:02|39902.12
10:55:03|39902.12
10:55:04|39902.12
10:55:05|39898.43
10:55:06|39898.43
10:55:07|39898.43
10:55:08|39898.43
10:55:09|39898.43
10:55:10|39898.43
10:55:12|39897.13
10:55:12|39897.13
10:55:13|39897.12
10:55:15|39897.12
10:55:17|39897.12
10:55:18|39897.12
10:55:19|39897.12
10:55:20|39896.76
10:55:21|39896.76
10:55:22|39895.62
10:55:23|39895.62
10:55:25|39892.93
10:55:26|39891.16
10:55:27|39891.16
10:55:28|39891.16
10:55:29|39891.16
10:55:31|39891.
10:55:32|39891.
10:55:33|39885.01
10:55:34|39885.01
10:55:35|39885.01
10:55:36|39882.51
10:55:36|39882.51
10:55:38|39882.51
10:55:39|39882.51
10:55:40|39882.51
10:55:41|39882.51
10:55:42|39883.27
10:55:42|39883.27
10:55:44|39883.27
10:55:45|39882.91
10:55:45|39882.87
10:55:47|39882.87
10:55:48|39882.87
10:55:49|39882.87
10:55:50|39882.87
10:55:51|39882.87
10:55:52|39882.87
10:55:53|39882.87
10:55:53|39882.88
10:55:54|39882.88
10:55:56|39882.87
10:55:57|39882.87
10:55:57|39885.6
10:55:59|39885.59
10:56:00|39885.59
10:56:01|39885.59
10:56:02|39894.15
10:56:03|39894.15
10:56:04|39894.15
10:56:05|39894.15
10:56:06|39894.15
10:56:07|39894.15
10:56:08|39894.15
10:56:09|39894.15
10:56:10|39888.96
10:56:10|39889.66
10:56:12|39889.66
10:56:13|39889.37
10:56:14|39887.05
10:56:14|39887.04
10:56:17|39887.05
10:56:17|39887.05
10:56:19|39887.05
10:56:21|39887.05
10:56:21|39887.05
10:56:22|39884.47
10:56:23|39884.47
10:56:24|39884.47
10:56:25|39884.47
10:56:26|39884.47
10:56:28|39887.21
10:56:30|39884.85
10:56:30|39884.85
10:56:31|39884.85
10:56:32|39884.85
10:56:33|39884.85
10:56:34|39885.19
10:56:35|39884.08
10:56:36|39884.08
10:56:37|39882.67
10:56:38|39879.93
10:56:39|39881.89
10:56:40|39881.89
10:56:41|39881.89
10:56:42|39881.89
10:56:43|39881.89
10:56:44|39880.15
10:56:45|39880.15
10:56:46|39880.15
10:56:47|39880.16
10:56:48|39880.16
10:56:49|39880.2
10:56:50|39880.5
10:56:51|39880.5
10:56:52|39880.5
10:56:53|39880.5
10:56:54|39880.5
10:56:55|39880.5
10:56:56|39880.5
10:56:57|39880.5
10:56:58|39880.5
10:56:59|39883.94
10:57:00|39883.94
10:57:01|39883.56
10:57:03|39880.88
10:57:04|39880.88
10:57:05|39880.88
10:57:06|39880.88
10:57:07|39880.88
10:57:08|39880.88
10:57:08|39880.88
10:57:09|39881.46
10:57:11|39885.05
10:57:12|39885.05
10:57:13|39885.05
10:57:14|39885.05
10:57:15|39885.06
10:57:16|39885.06
10:57:18|39884.96
10:57:19|39884.96
10:57:20|39884.96
10:57:22|39882.91
10:57:22|39882.91
10:57:23|39882.91
10:57:24|39882.88
10:57:25|39882.88
10:57:26|39882.88
10:57:27|39882.88
10:57:28|39882.88
10:57:30|39882.88
10:57:31|39882.88
10:57:32|39878.83
10:57:33|39877.86
10:57:35|39878.35
10:57:35|39878.35
10:57:36|39878.35
10:57:37|39878.35
10:57:38|39878.35
10:57:39|39878.35
10:57:41|39878.35
10:57:42|39878.35
10:57:43|39878.36
10:57:44|39878.36
10:57:45|39878.36
10:57:46|39878.36
10:57:47|39878.36
10:57:48|39878.36
10:57:49|39878.36
10:57:50|39878.36
10:57:51|39880.85
10:57:52|39881.58
10:57:53|39881.58
10:57:54|39881.58
10:57:55|39881.58
10:57:56|39883.57
10:57:57|39883.56
10:57:58|39883.56
10:57:59|39883.56
10:58:00|39883.56
10:58:01|39883.56
10:58:02|39882.35
10:58:03|39879.
10:58:04|39879.
10:58:05|39879.
10:58:06|39879.
10:58:07|39875.84
10:58:08|39875.84
10:58:09|39875.84
10:58:10|39875.84
10:58:11|39875.85
10:58:12|39875.85
10:58:13|39875.84
10:58:15|39875.84
10:58:16|39875.84
10:58:17|39875.84
10:58:18|39875.84
10:58:19|39875.84
10:58:20|39867.63
10:58:22|39867.63
10:58:23|39867.63
10:58:24|39867.63
10:58:25|39867.63
10:58:27|39867.63
10:58:28|39867.63
10:58:29|39867.63
10:58:30|39867.63
10:58:31|39867.63
10:58:32|39867.63
10:58:33|39867.63
10:58:34|39867.63
10:58:35|39867.3
10:58:36|39861.01
10:58:37|39861.01
10:58:38|39861.02
10:58:39|39860.48
10:58:40|39860.48
10:58:41|39860.48
10:58:42|39860.48
10:58:43|39860.48
10:58:44|39860.48
10:58:45|39860.48
10:58:46|39860.48
10:58:47|39860.48
10:58:48|39860.48
10:58:49|39860.48
10:58:50|39860.48
10:58:51|39860.48
10:58:52|39860.48
10:58:53|39860.49
10:58:54|39860.49
10:58:55|39860.49
10:58:56|39860.49
10:58:57|39860.49
10:58:58|39860.49
10:58:59|39860.49
10:59:00|39860.49
10:59:01|39860.49
10:59:02|39860.49
10:59:03|39864.82
10:59:09|39861.93
10:59:10|39861.93
10:59:10|39861.93
10:59:12|39867.75
10:59:13|39867.75
10:59:14|39874.03
10:59:15|39874.03
10:59:16|39874.03
10:59:17|39877.7
10:59:18|39877.7
10:59:19|39883.15
10:59:20|39883.15
10:59:21|39883.15
10:59:22|39883.15
10:59:23|39883.15
10:59:24|39883.05
10:59:25|39883.04
10:59:26|39883.04
10:59:28|39873.76
10:59:29|39873.76
10:59:30|39873.67
10:59:31|39871.43
10:59:32|39871.43
10:59:34|39871.43
10:59:34|39871.43
10:59:35|39871.43
10:59:36|39871.43
10:59:38|39871.43
10:59:40|39871.43
10:59:41|39871.43
10:59:42|39871.43
10:59:42|39876.85
10:59:43|39876.85
10:59:45|39876.85
10:59:46|39876.85
10:59:47|39876.85
10:59:48|39876.85
10:59:49|39876.85
10:59:50|39876.85
10:59:50|39876.85
10:59:52|39876.85
10:59:53|39876.85
10:59:54|39876.85
10:59:55|39876.85
10:59:56|39876.85
10:59:57|39876.85
10:59:58|39876.43
10:59:59|39876.43
11:00:00|39876.43
11:00:01|39876.43
11:00:02|39876.43
11:00:02|39876.43
11:00:03|39876.
11:00:05|39876.
11:00:05|39874.89
11:00:07|39875.86
11:00:08|39875.86
11:00:08|39864.08
11:00:10|39864.08
11:00:11|39864.08
11:00:11|39859.64
11:00:12|39859.64
11:00:13|39857.51
11:00:15|39857.51
11:00:16|39857.51
11:00:17|39857.51
11:00:17|39857.51
11:00:19|39857.51
11:00:21|39857.62
11:00:22|39855.63
11:00:22|39855.63
11:00:25|39852.79
11:00:25|39852.79
11:00:27|39852.83
11:00:28|39852.83
11:00:29|39857.61
11:00:30|39857.61
11:00:31|39857.61
11:00:32|39857.61
11:00:34|39853.28
11:00:34|39853.44
11:00:35|39853.44
11:00:37|39853.44
11:00:38|39853.44
11:00:39|39853.44
11:00:41|39857.61
11:00:41|39857.61
11:00:42|39857.61
11:00:43|39853.93
11:00:44|39853.93
11:00:45|39853.93
11:00:46|39853.93
11:00:48|39853.93
11:00:49|39853.93
11:00:49|39850.3
11:00:50|39854.21
11:00:52|39854.21
11:00:52|39854.69
11:00:54|39854.69
11:00:54|39853.9
11:00:55|39853.9
11:00:57|39853.9
11:00:58|39853.9
11:00:59|39853.9
11:01:00|39853.9
11:01:01|39853.9
11:01:02|39853.9
11:01:03|39853.9
11:01:04|39853.9
11:01:05|39853.9
11:01:06|39853.
11:01:07|39853.
11:01:08|39853.
11:01:09|39853.
11:01:10|39853.
11:01:11|39853.
11:01:12|39853.
11:01:13|39853.04
11:01:14|39853.04
11:01:15|39857.62
11:01:16|39872.56
11:01:17|39868.09
11:01:18|39868.49
11:01:19|39868.49
11:01:20|39868.49
11:01:22|39867.
11:01:23|39867.
11:01:24|39857.44
11:01:25|39857.44
11:01:26|39857.44
11:01:28|39857.44
11:01:29|39854.15
11:01:30|39854.15
11:01:32|39854.15
11:01:33|39854.15
11:01:34|39854.15
11:01:35|39866.4
11:01:36|39867.23
11:01:37|39867.23
11:01:39|39867.23
11:01:40|39867.23
11:01:40|39869.54
11:01:41|39869.54
11:01:43|39869.58
11:01:43|39869.58
11:01:45|39869.58
11:01:45|39869.58
11:01:46|39869.62
11:01:48|39869.62
11:01:49|39869.62
11:01:50|39869.62
11:01:50|39869.62
11:01:52|39869.62
11:01:52|39866.38
11:01:54|39865.9
11:01:54|39865.9
11:01:55|39860.78
11:01:56|39859.69
11:01:58|39860.78
11:01:58|39860.78
11:02:00|39860.78
11:02:00|39860.78
11:02:02|39860.78
11:02:02|39860.78
11:02:04|39860.78
11:02:04|39860.78
11:02:06|39860.78
11:02:06|39860.78
11:02:08|39860.78
11:02:09|39860.78
11:02:09|39860.78
11:02:10|39860.78
11:02:11|39860.78
11:02:12|39867.13
11:02:14|39867.13
11:02:15|39867.12
11:02:16|39867.12
11:02:17|39867.12
11:02:18|39867.12
11:02:19|39867.12
11:02:20|39867.12
11:02:21|39867.12
11:02:23|39867.12
11:02:23|39862.29
11:02:25|39862.24
11:02:27|39862.24
11:02:27|39864.7
11:02:29|39863.91
11:02:29|39863.91
11:02:31|39863.91
11:02:33|39863.91
11:02:34|39867.1
11:02:35|39867.1
11:02:36|39867.1
11:02:37|39875.96
11:02:38|39875.96
11:02:39|39875.96
11:02:40|39875.96
11:02:41|39870.8
11:02:42|39870.79
11:02:43|39870.79
11:02:44|39870.79
11:02:46|39870.8
11:02:46|39870.8
11:02:48|39864.28
11:02:49|39864.28
11:02:50|39864.28
11:02:51|39864.28
11:02:51|39861.58
11:02:53|39857.74
11:02:53|39857.74
11:02:55|39857.74
11:02:56|39853.01
11:02:57|39853.01
11:02:58|39853.
11:02:59|39853.01
11:03:00|39853.01
11:03:01|39853.
11:03:02|39850.
11:03:03|39837.18
11:03:04|39837.16
11:03:05|39837.16
11:03:06|39837.17
11:03:07|39837.17
11:03:08|39836.52
11:03:09|39836.53
11:03:10|39836.53
11:03:11|39836.53
11:03:12|39836.53
11:03:13|39836.53
11:03:14|39836.53
11:03:15|39837.27
11:03:16|39837.27
11:03:17|39837.27
11:03:18|39836.52
11:03:19|39831.66
11:03:20|39826.3
11:03:21|39826.
11:03:23|39826.
11:03:24|39826.
11:03:26|39826.
11:03:27|39825.48
11:03:28|39825.47
11:03:30|39821.79
11:03:31|39825.36
11:03:32|39825.38
11:03:33|39825.4
11:03:34|39825.4
11:03:35|39825.35
11:03:36|39825.35
11:03:37|39825.35
11:03:38|39825.35
11:03:39|39825.35
11:03:40|39825.35
11:03:41|39825.35
11:03:42|39825.35
11:03:43|39825.35
11:03:44|39825.48
11:03:45|39825.52
11:03:47|39825.52
11:03:48|39825.52
11:03:49|39825.52
11:03:50|39825.47
11:03:50|39825.48
11:03:52|39825.48
11:03:53|39821.11
11:03:54|39821.11
11:03:55|39821.11
11:03:55|39821.11
11:03:56|39821.11
11:03:58|39821.11
11:03:58|39821.11
11:04:00|39821.11
11:04:00|39821.11
11:04:02|39821.11
11:04:03|39821.11
11:04:04|39821.11
11:04:05|39821.11
11:04:06|39821.11
11:04:07|39821.11
11:04:08|39831.73
11:04:09|39831.74
11:04:10|39831.78
11:04:10|39831.78
11:04:12|39831.78
11:04:12|39831.78
11:04:14|39831.78
11:04:15|39831.77
11:04:16|39831.77
11:04:16|39831.77
11:04:18|39831.79
11:04:19|39840.97
11:04:19|39847.28
11:04:21|39849.8
11:04:22|39849.8
11:04:23|39851.96
11:04:25|39851.96
11:04:25|39852.06
11:04:26|39852.06
11:04:28|39859.21
11:04:30|39859.2
11:04:30|39859.2
11:04:31|39859.2
11:04:33|39863.23
11:04:34|39863.23
11:04:35|39863.23
11:04:36|39863.23
11:04:37|39863.23
11:04:38|39861.47
11:04:39|39861.37
11:04:40|39861.37
11:04:41|39861.37
11:04:42|39861.37
11:04:43|39854.54
11:04:44|39854.56
11:04:45|39854.56
11:04:46|39854.56
11:04:47|39854.56
11:04:48|39854.56
11:04:49|39854.56
11:04:50|39854.56
11:04:51|39854.56
11:04:52|39854.54
11:04:53|39854.54
11:04:54|39866.01
11:04:55|39866.01
11:04:56|39866.01
11:04:57|39866.01
11:04:58|39866.01
11:04:59|39866.01
11:05:00|39866.01
11:05:01|39866.01
11:05:02|39866.01
11:05:03|39866.01
11:05:04|39866.01
11:05:05|39866.01
11:05:06|39867.82
11:05:07|39867.82
11:05:08|39867.82
11:05:09|39867.82
11:05:10|39866.74
11:05:11|39866.74
11:05:12|39866.74
11:05:13|39866.75
11:05:14|39866.74
11:05:15|39864.15
11:05:16|39864.15
11:05:17|39864.15
11:05:18|39864.15
11:05:19|39864.15
11:05:20|39864.15
11:05:21|39864.15
11:05:22|39864.15
11:05:23|39864.15
11:05:24|39864.15
11:05:26|39864.15
11:05:27|39866.01
11:05:28|39866.
11:05:30|39872.2
11:05:31|39872.2
11:05:31|39872.2
11:05:33|39872.2
11:05:34|39872.2
11:05:35|39872.2
11:05:35|39872.2
11:05:36|39872.2
11:05:37|39872.2
11:05:39|39872.2
11:05:40|39873.56
11:05:41|39873.56
11:05:42|39873.56
11:05:43|39873.56
11:05:44|39876.23
11:05:45|39876.23
11:05:46|39876.23
11:05:47|39876.23
11:05:48|39876.22
11:05:49|39876.22
11:05:50|39876.22
11:05:51|39876.22
11:05:52|39876.22
11:05:53|39876.22
11:05:54|39876.22
11:05:55|39876.22
11:05:56|39876.22
11:05:57|39876.22
11:05:58|39876.22
11:05:59|39890.73
11:06:00|39890.73
11:06:01|39890.73
11:06:02|39890.73
11:06:03|39890.73
11:06:04|39890.73
11:06:05|39890.73
11:06:06|39877.38
11:06:07|39877.38
11:06:08|39877.38
11:06:09|39877.38
11:06:10|39881.99
11:06:11|39881.99
11:06:12|39881.99
11:06:13|39875.34
11:06:14|39875.34
11:06:15|39877.42
11:06:16|39877.42
11:06:17|39877.42
11:06:18|39877.42
11:06:19|39877.42
11:06:20|39877.42
11:06:21|39877.42
11:06:22|39877.42
11:06:23|39877.42
11:06:24|39877.42
11:06:25|39877.42
11:06:27|39880.07
11:06:28|39881.39
11:06:30|39877.15
11:06:31|39877.15
11:06:32|39877.15
11:06:34|39880.41
11:06:35|39880.41
11:06:36|39880.41
11:06:38|39880.41
11:06:39|39880.41
11:06:40|39881.7
11:06:40|39881.7
11:06:41|39881.7
11:06:43|39872.74
11:06:44|39872.74
11:06:45|39872.74
11:06:46|39872.74
11:06:47|39872.74
11:06:48|39872.74
11:06:49|39872.74
11:06:50|39872.74
11:06:51|39872.74
11:06:52|39872.74
11:06:53|39870.82
11:06:54|39870.82
11:06:55|39870.82
11:06:56|39870.82
11:06:58|39870.82
11:06:59|39870.82
11:07:00|39870.82
11:07:01|39870.82
11:07:02|39870.73
11:07:02|39870.73
11:07:04|39870.73
11:07:05|39870.73
11:07:06|39870.73
11:07:07|39870.73
11:07:07|39870.73
11:07:08|39870.73
11:07:10|39879.86
11:07:11|39879.86
11:07:11|39879.86
11:07:12|39879.86
11:07:14|39867.24
11:07:15|39866.91
11:07:15|39866.02
11:07:16|39866.02
11:07:18|39866.02
11:07:19|39866.01
11:07:20|39853.87
11:07:21|39853.86
11:07:22|39851.84
11:07:23|39851.18
11:07:24|39851.18
11:07:25|39851.18
11:07:26|39851.18
11:07:28|39847.49
11:07:29|39847.49
11:07:30|39847.49
11:07:32|39847.5
11:07:33|39847.5
11:07:34|39851.96
11:07:36|39851.96
11:07:37|39851.96
11:07:38|39851.96
11:07:38|39849.67
11:07:40|39849.67
11:07:41|39849.67
11:07:41|39849.67
11:07:43|39847.39
11:07:43|39847.39
11:07:44|39849.63
11:07:46|39849.63
11:07:47|39857.51
11:07:48|39857.51
11:07:49|39857.51
11:07:50|39857.51
11:07:51|39857.51
11:07:53|39893.18
11:07:54|39894.28
11:07:55|39896.1
11:07:55|39896.1
11:07:57|39896.1
11:07:58|39893.45
11:07:59|39893.45
11:08:00|39893.45
11:08:01|39890.83
11:08:02|39890.83
11:08:03|39890.83
11:08:04|39890.83
11:08:05|39890.87
11:08:06|39890.87
11:08:07|39900.97
11:08:08|39901.59
11:08:09|39901.59
11:08:10|39901.63
11:08:11|39901.63
11:08:12|39905.81
11:08:13|39922.25
11:08:13|39924.08
11:08:15|39928.32
11:08:16|39935.3
11:08:16|39950.69
11:08:18|39948.59
11:08:19|39948.6
11:08:20|39948.59
11:08:20|39948.59
11:08:23|39946.96
11:08:23|39940.
11:08:24|39940.01
11:08:25|39950.73
11:08:26|39956.2
11:08:28|39956.19
11:08:30|39956.91
11:08:31|39966.58
11:08:33|40007.68
11:08:33|40021.42
11:08:34|40026.11
11:08:35|40024.13
11:08:36|40024.15
11:08:37|40043.37
11:08:38|40069.74
11:08:39|40068.88
11:08:40|40098.
11:08:41|40103.32
11:08:43|40090.98
11:08:44|40090.98
11:08:45|40120.72
11:08:47|40103.96
11:08:47|40104.54
11:08:48|40082.78
11:08:49|40080.73
11:08:50|40092.38
11:08:51|40090.83
11:08:52|40094.87
11:08:53|40110.8
11:08:54|40131.79
11:08:55|40110.81
11:08:56|40110.7
11:08:58|40078.72
11:08:58|40097.1
11:08:59|40082.65
11:09:00|40082.91
11:09:01|40085.69
11:09:02|40085.7
11:09:03|40105.24
11:09:04|40111.32
11:09:05|40106.82
11:09:06|40106.05
11:09:07|40100.86
11:09:08|40082.73
11:09:09|40059.89
11:09:10|40064.26
11:09:11|40055.63
11:09:12|40067.28
11:09:13|40052.67
11:09:14|40056.38
11:09:15|40052.99
11:09:17|40034.92
11:09:19|40045.66
11:09:19|40066.08
11:09:21|40069.18
11:09:21|40082.82
11:09:22|40082.82
11:09:23|40082.82
11:09:24|40055.57
11:09:25|40061.81
11:09:26|40053.32
11:09:27|40053.32
11:09:29|40046.46
11:09:30|40046.46
11:09:32|40046.46
11:09:33|40037.5
11:09:35|40031.39
11:09:36|40026.25
11:09:37|40026.25
11:09:38|40033.94
11:09:40|40032.12
11:09:41|40042.24
11:09:42|40027.72
11:09:43|40009.79
11:09:44|39997.86
11:09:45|39962.84
11:09:46|39972.72
11:09:47|40029.53
11:09:48|40018.14
11:09:50|39969.28
11:09:51|39969.28
11:09:51|39948.59
11:09:53|40021.39
11:09:54|40021.39
11:09:55|39955.93
11:09:55|39938.45
11:09:57|39928.66
11:09:57|39921.05
11:09:59|39922.95
11:09:59|39944.2
11:10:00|39918.65
11:10:01|39929.52
11:10:02|39944.58
11:10:03|39938.77
11:10:04|39936.37
11:10:05|39931.94
11:10:07|39932.73
11:10:08|39932.73
11:10:08|39935.97
11:10:10|39935.96
11:10:11|39921.01
11:10:11|39906.58
11:10:12|39928.45
11:10:13|39904.57
11:10:14|39896.91
11:10:16|39893.22
11:10:16|39893.14
11:10:17|39891.06
11:10:18|39886.69
11:10:19|39857.8
11:10:20|39841.71
11:10:21|39851.03
11:10:22|39833.17
11:10:23|39824.85
11:10:25|39840.52
11:10:25|39839.8
11:10:27|39839.26
11:10:27|39829.52
11:10:28|39817.97
11:10:30|39820.49
11:10:32|39864.
11:10:33|39857.66
11:10:35|39862.08
11:10:36|39838.3
11:10:37|39860.84
11:10:39|39831.54
11:10:40|39831.53
11:10:41|39831.53
11:10:42|39835.65
11:10:44|39833.99
11:10:45|39826.33
11:10:46|39819.72
11:10:47|39817.73
11:10:48|39800.74
11:10:49|39800.91
11:10:50|39843.83
11:10:51|39800.
11:10:52|39796.46
11:10:53|39770.
11:10:54|39771.98
11:10:55|39782.81
11:10:56|39769.69
11:10:57|39764.6
11:10:58|39760.8
11:10:59|39792.
11:11:00|39781.03
11:11:01|39790.76
11:11:02|39785.33
11:11:03|39799.09
11:11:04|39801.47
11:11:05|39806.39
11:11:06|39816.18
11:11:08|39778.97
11:11:09|39816.05
11:11:10|39823.63
11:11:11|39810.57
11:11:12|39801.45
11:11:13|39801.45
11:11:13|39801.45
11:11:15|39808.26
11:11:16|39801.22
11:11:17|39801.22
11:11:18|39801.22
11:11:19|39814.18
11:11:20|39833.48
11:11:21|39836.
11:11:21|39839.81
11:11:23|39861.16
11:11:23|39855.46
11:11:25|39853.1
11:11:26|39853.1
11:11:27|39849.61
11:11:28|39849.68
11:11:29|39849.68
11:11:30|39849.68
11:11:31|39849.68
11:11:33|39878.8
11:11:33|39878.8
11:11:35|39851.37
11:11:36|39849.2
11:11:38|39847.8
11:11:38|39843.15
11:11:39|39839.17
11:11:41|39839.17
11:11:42|39839.17
11:11:43|39849.04
11:11:44|39850.
11:11:45|39850.
11:11:47|39859.67
11:11:47|39859.67
11:11:48|39869.06
11:11:49|39869.06
11:11:50|39869.06
11:11:51|39869.06
11:11:52|39869.06
11:11:54|39869.06
11:11:55|39869.06
11:11:56|39869.06
11:11:57|39869.06
11:11:58|39882.18
11:12:00|39882.18
11:12:00|39882.18
11:12:01|39888.19
11:12:02|39888.19
11:12:03|39888.19
11:12:04|39888.19
11:12:05|39895.72
11:12:06|39895.14
11:12:07|39901.23
11:12:08|39901.23
11:12:09|39911.28
11:12:10|39927.49
11:12:12|39927.5
11:12:13|39927.5
11:12:14|39927.5
11:12:15|39925.75
11:12:16|39925.75
11:12:17|39921.12
11:12:18|39927.62
11:12:19|39927.62
11:12:20|39930.39
11:12:21|39930.39
11:12:21|39950.73
11:12:23|39957.64
11:12:24|39957.64
11:12:25|39957.64
11:12:26|39977.89
11:12:27|39987.23
11:12:28|39987.23
11:12:29|39987.23
11:12:30|39987.23
11:12:31|39998.8
11:12:33|40000.01
11:12:34|40007.71
11:12:35|40008.97
11:12:36|40002.7
11:12:38|39984.02
11:12:38|39982.53
11:12:40|39987.99
11:12:41|39990.41
11:12:42|39991.57
11:12:43|40007.74
11:12:44|40014.5
11:12:45|40014.5
11:12:46|40014.6
11:12:47|40031.16
11:12:48|40034.59
11:12:49|40034.57
11:12:50|40024.67
11:12:51|40024.67
11:12:52|40012.81
11:12:53|40017.58
11:12:54|40012.82
11:12:55|40012.82
11:12:56|40007.42
11:12:57|40000.43
11:12:59|40027.18
11:13:00|40035.7
11:13:00|40035.7
11:13:02|40035.7
11:13:02|40035.7
11:13:04|40035.7
11:13:04|40027.03
11:13:05|40025.04
11:13:06|40025.04
11:13:08|40023.62
11:13:08|40028.16
11:13:10|40026.67
11:13:11|40026.67
11:13:12|40026.67
11:13:12|40026.67
11:13:14|39999.08
11:13:15|39977.09
11:13:15|39977.09
11:13:16|39977.09
11:13:17|39977.09
11:13:18|39993.73
11:13:20|39993.73
11:13:20|39993.73
11:13:21|39993.73
11:13:22|39993.73
11:13:23|39995.59
11:13:25|39995.26
11:13:26|40020.19
11:13:27|40033.69
11:13:28|40033.69
11:13:29|40033.69
11:13:30|40035.7
11:13:31|40035.7
11:13:32|40035.7
11:13:33|40035.7
11:13:35|40024.72
11:13:36|40024.72
11:13:37|40002.65
11:13:39|40002.65
11:13:39|40002.65
11:13:41|40002.65
11:13:42|40007.28
11:13:43|40007.28
11:13:44|40014.09
11:13:45|39998.53
11:13:46|39998.53
11:13:46|39994.64
11:13:47|39994.64
11:13:49|39994.64
11:13:50|39972.14
11:13:50|39980.28
11:13:52|39980.28
11:13:52|39980.28
11:13:54|39980.28
11:13:55|39980.28
11:13:56|39980.28
11:13:57|39991.74
11:13:59|39982.01
11:14:00|39982.01
11:14:00|40000.5
11:14:01|40000.5
11:14:03|40000.5
11:14:03|40000.5
11:14:05|40000.5
11:14:05|40000.5
11:14:07|40000.5
11:14:07|40000.5
11:14:08|40000.5
11:14:09|40000.5
11:14:10|40025.5
11:14:11|40021.88
11:14:12|40025.37
11:14:13|40039.72
11:14:14|40039.72
11:14:15|40039.72
11:14:17|40039.72
11:14:17|40039.72
11:14:18|40032.42
11:14:19|40032.42
11:14:20|40034.54
11:14:22|40034.54
11:14:23|40034.54
11:14:23|40034.54
11:14:25|40034.54
11:14:25|40025.26
11:14:26|40025.26
11:14:27|40025.26
11:14:28|40025.26
11:14:30|40025.26
11:14:30|40014.57
11:14:32|40010.99
11:14:33|40010.99
11:14:34|40006.04
11:14:36|39990.52
11:14:37|39990.52
11:14:38|39990.52
11:14:40|39982.01
11:14:41|39982.01
11:14:42|39982.01
11:14:43|39987.24
11:14:44|40000.26
11:14:45|40003.04
11:14:46|40003.04
11:14:47|40003.04
11:14:47|40003.04
11:14:49|40003.04
11:14:50|40003.04
11:14:51|40003.04
11:14:52|40003.44
11:14:53|40013.03
11:14:54|40013.03
11:14:56|40013.03
11:14:57|40008.51
11:14:57|40002.4
11:14:59|40000.46
11:15:00|40002.71
11:15:01|40002.71
11:15:02|40002.71
11:15:03|40002.71
11:15:04|40016.32
11:15:05|40010.1
11:15:06|40011.88
11:15:06|40011.88
11:15:08|40011.88
11:15:08|40011.88
11:15:10|40012.96
11:15:11|40011.74
11:15:12|40018.36
11:15:13|40027.09
11:15:14|40027.09
11:15:14|40033.62
11:15:16|40034.93
11:15:16|40041.15
11:15:18|40041.78
11:15:18|40046.91
11:15:20|40046.91
11:15:20|40032.55
11:15:21|40032.55
11:15:22|40032.55
11:15:24|40032.55
11:15:24|40042.12
11:15:26|40042.12
11:15:27|40042.12
11:15:27|40041.93
11:15:29|40040.54
11:15:30|40040.54
11:15:31|40040.54
11:15:32|40040.54
11:15:33|40040.54
11:15:34|40048.55
11:15:35|40048.55
11:15:37|40050.
11:15:38|40050.
11:15:39|40050.
11:15:40|40050.
11:15:42|40044.29
11:15:43|40044.29
11:15:43|40051.31
11:15:45|40051.31
11:15:46|40051.31
11:15:47|40051.31
11:15:48|40051.31
11:15:50|40050.
11:15:51|40050.
11:15:52|40051.02
11:15:53|40051.02
11:15:54|40043.97
11:15:55|40043.97
11:15:56|40043.97
11:15:57|40043.97
11:15:57|40043.97
11:15:59|40043.97
11:16:00|40052.09
11:16:01|40052.09
11:16:01|40052.09
11:16:03|40052.09
11:16:04|40052.09
11:16:05|40052.09
11:16:06|40048.16
11:16:07|40035.41
11:16:08|40041.16
11:16:09|40041.16
11:16:09|40041.16
11:16:11|40041.16
11:16:12|40041.16
11:16:13|40041.16
11:16:14|40041.16
11:16:14|40041.16
11:16:16|40041.16
11:16:17|40041.16
11:16:18|40041.16
11:16:19|40053.43
11:16:19|40053.43
11:16:21|40053.43
11:16:22|40053.43
11:16:23|40053.43
11:16:24|40047.84
11:16:25|40047.84
11:16:26|40047.84
11:16:27|40047.84
11:16:28|40052.63
11:16:29|40052.63
11:16:30|40052.63
11:16:31|40052.63
11:16:32|40052.63
11:16:33|40062.53
11:16:33|40058.82
11:16:35|40062.42
11:16:37|40059.56
11:16:38|40056.87
11:16:40|40053.18
11:16:41|40051.62
11:16:41|40051.62
11:16:42|40056.87
11:16:44|40056.87
11:16:45|40056.87
11:16:47|40056.87
11:16:47|40056.87
11:16:48|40056.87
11:16:49|40056.87
11:16:50|40056.87
11:16:51|40051.62
11:16:52|40051.62
11:16:53|40051.62
11:16:54|40051.62
11:16:55|40045.77
11:16:56|40045.77
11:16:57|40045.76
11:16:58|40045.76
11:16:59|40035.31
11:17:00|40030.3
11:17:01|40030.3
11:17:02|40030.3
11:17:03|40026.93
11:17:04|40024.05
11:17:05|40023.4
11:17:06|40016.85
11:17:08|40016.85
11:17:08|40016.85
11:17:10|40016.85
11:17:11|40022.7
11:17:12|40022.7
11:17:13|40022.7
11:17:14|40022.7
11:17:15|40022.7
11:17:16|40022.7
11:17:18|40022.7
11:17:18|40022.7
11:17:19|40022.7
11:17:20|40036.78
11:17:21|40036.78
11:17:22|40036.67
11:17:23|40036.67
11:17:24|40013.24
11:17:25|40013.24
11:17:26|40013.24
11:17:27|40013.24
11:17:28|40013.24
11:17:29|40010.8
11:17:30|40010.8
11:17:31|40010.8
11:17:32|39999.08
11:17:33|39999.08
11:17:34|39999.08
11:17:35|39993.18
11:17:37|39995.41
11:17:39|39995.41
11:17:40|39995.41
11:17:41|39995.41
11:17:43|39995.41
11:17:44|39995.41
11:17:45|39998.73
11:17:46|39998.73
11:17:46|39998.73
11:17:47|39992.89
11:17:48|39992.89
11:17:50|39990.52
11:17:51|39990.52
11:17:53|39990.52
11:17:53|39990.52
11:17:54|39990.52
11:17:55|39990.52
11:17:56|39988.5
11:17:58|39988.5
11:17:59|39988.5
11:17:59|39988.5
11:18:00|39988.5
11:18:02|39985.84
11:18:03|39978.28
11:18:03|39978.28
11:18:04|39978.28
11:18:06|39978.28
11:18:06|39978.28
11:18:08|39978.28
11:18:08|39978.28
11:18:10|39978.28
11:18:10|39978.28
11:18:12|39978.28
11:18:13|39978.28
11:18:13|39976.29
11:18:15|39980.3
11:18:15|39980.29
11:18:17|39980.31
11:18:18|39980.31
11:18:19|39980.27
11:18:20|39980.27
11:18:21|39980.27
11:18:22|39982.26
11:18:23|39982.26
11:18:24|39982.26
11:18:25|39982.26
11:18:26|39976.56
11:18:27|39976.56
11:18:28|39976.56
11:18:29|39976.56
11:18:30|39983.25
11:18:31|39978.39
11:18:32|39978.39
11:18:33|39978.39
11:18:34|39978.39
11:18:35|39978.39
11:18:36|39980.87
11:18:37|39980.87
11:18:38|39958.81
11:18:40|39958.8
11:18:41|39947.44
11:18:43|39953.19
11:18:44|39953.19
11:18:44|39936.97
11:18:46|39936.97
11:18:47|39936.97
11:18:48|39936.97
11:18:49|39936.97
11:18:50|39936.97
11:18:51|39946.29
11:18:52|39946.29
11:18:53|39946.29
11:18:54|39946.29
11:18:55|39959.11
11:18:56|39959.11
11:18:57|39959.11
11:18:58|39951.89
11:18:59|39947.84
11:19:00|39947.84
11:19:01|39947.84
11:19:02|39947.84
11:19:03|39947.84
11:19:04|39948.32
11:19:05|39948.32
11:19:06|39948.32
11:19:07|39948.32
11:19:08|39948.32
11:19:10|39948.32
11:19:10|39948.32
11:19:11|39948.32
11:19:13|39948.32
11:19:14|39948.32
11:19:15|39948.32
11:19:15|39947.84
11:19:16|39947.84
11:19:17|39947.84
11:19:19|39971.89
11:19:19|39967.25
11:19:21|39972.24
11:19:22|39972.24
11:19:23|39972.24
11:19:24|39972.24
11:19:25|39972.24
11:19:26|39970.19
11:19:27|39970.19
11:19:28|39967.26
11:19:29|39967.26
11:19:30|39968.23
11:19:31|39968.23
11:19:33|39968.23
11:19:33|39968.23
11:19:35|39968.23
11:19:37|39956.61
11:19:37|39956.61
11:19:39|39956.66
11:19:39|39956.66
11:19:41|39956.66
11:19:41|39969.49
11:19:42|39964.99
11:19:43|39960.89
11:19:44|39960.88
11:19:46|39960.88
11:19:47|39960.88
11:19:48|39942.21
11:19:49|39945.76
11:19:50|39945.76
11:19:51|39945.76
11:19:52|39945.76
11:19:53|39951.61
11:19:54|39951.61
11:19:55|39951.61
11:19:57|39951.61
11:19:57|39951.61
11:19:58|39951.61
11:20:00|39951.61
11:20:01|39951.61
11:20:02|39958.86
11:20:04|39958.27
11:20:05|39958.27
11:20:06|39958.27
11:20:07|39958.27
11:20:09|39958.27
11:20:10|39944.33
11:20:10|39944.38
11:20:11|39947.55
11:20:13|39949.3
11:20:14|39949.3
11:20:15|39949.29
11:20:16|39949.29
11:20:17|39949.29
11:20:18|39949.29
11:20:19|39949.29
11:20:20|39949.29
11:20:21|39949.29
11:20:22|39949.29
11:20:24|39949.29
11:20:24|39949.29
11:20:25|39949.29
11:20:26|39949.29
11:20:28|39949.29
11:20:28|39949.29
11:20:30|39949.29
11:20:30|39963.65
11:20:32|39964.75
11:20:34|39964.75
11:20:34|39964.75
11:20:36|39964.75
11:20:36|39964.75
11:20:38|39964.75
11:20:39|39964.75
11:20:40|39964.75
11:20:41|39964.75
11:20:43|39964.75
11:20:44|39964.75
11:20:44|39964.75
11:20:45|39964.75
11:20:47|39964.75
11:20:48|39970.06
11:20:49|39970.06
11:20:49|39970.06
11:20:51|39970.06
11:20:52|39970.06
11:20:53|39970.06
11:20:54|39960.85
11:20:55|39960.85
11:20:56|39960.85
11:20:57|39960.85
11:20:57|39960.85
11:20:59|39960.85
11:21:00|39960.85
11:21:01|39960.85
11:21:02|39963.66
11:21:04|39963.66
11:21:04|39963.66
11:21:05|39963.66
11:21:06|39963.66
11:21:07|39969.08
11:21:09|39969.08
11:21:10|39969.08
11:21:11|39969.08
11:21:13|39969.08
11:21:13|39969.08
11:21:14|39976.42
11:21:15|39979.28
11:21:16|39979.28
11:21:17|39979.28
11:21:18|39979.28
11:21:19|39979.28
11:21:20|39979.28
11:21:21|39979.28
11:21:22|39979.28
11:21:23|39975.78
11:21:24|39975.78
11:21:25|39979.28
11:21:26|39979.28
11:21:27|39977.38
11:21:28|39974.89
11:21:30|39974.87
11:21:31|39971.08
11:21:32|39971.08
11:21:34|39971.08
11:21:34|39971.08
11:21:35|39979.88
11:21:36|39979.88
11:21:37|39979.88
11:21:39|39979.88
11:21:40|39979.88
11:21:41|39982.62
11:21:42|39982.62
11:21:43|39996.19
11:21:44|39996.19
11:21:45|39996.19
11:21:46|39996.07
11:21:47|39993.34
11:21:49|39992.55
11:21:49|39994.3
11:21:50|39989.86
11:21:51|39989.86
11:21:52|39989.86
11:21:53|39990.17
11:21:54|39990.17
11:21:55|39993.46
11:21:57|39995.08
11:21:57|39995.08
11:21:58|39995.08
11:21:59|39995.08
11:22:00|39995.08
11:22:01|39995.08
11:22:02|39995.08
11:22:03|39995.08
11:22:04|39995.08
11:22:05|39995.08
11:22:06|39989.06
11:22:07|39984.33
11:22:08|39984.33
11:22:09|39984.33
11:22:10|39992.7
11:22:11|39992.7
11:22:12|39990.85
11:22:13|39995.34
11:22:14|39995.34
11:22:15|39990.42
11:22:16|39983.4
11:22:17|39983.4
11:22:18|39983.4
11:22:19|39983.4
11:22:20|39983.4
11:22:21|39977.75
11:22:22|39976.18
11:22:23|39976.18
11:22:24|39976.18
11:22:25|39976.18
11:22:26|39976.18
11:22:27|39983.23
11:22:28|39983.23
11:22:29|39983.23
11:22:30|39983.24
11:22:31|39983.24
11:22:33|39983.13
11:22:34|39983.13
11:22:36|39983.13
11:22:37|39983.13
11:22:39|39983.13
11:22:39|39983.13
11:22:41|39983.13
11:22:43|39983.12
11:22:44|39983.12
11:22:44|39983.12
11:22:46|39983.12
11:22:47|39983.12
11:22:48|39983.12
11:22:49|39983.12
11:22:50|39983.12
11:22:51|39983.12
11:22:52|39983.12
11:22:53|39982.69
11:22:54|39982.69
11:22:55|39975.78
11:22:56|39975.78
11:22:57|39975.78
11:22:58|39975.78
11:22:59|39975.78
11:23:01|39975.78
11:23:01|39975.78
11:23:02|39975.78
11:23:03|39975.78
11:23:05|39975.78
11:23:05|39975.78
11:23:06|39975.78
11:23:08|39975.78
11:23:09|39975.78
11:23:10|39975.78
11:23:11|39975.78
11:23:12|39977.55
11:23:14|39977.55
11:23:15|39977.55
11:23:17|39969.38
11:23:17|39969.29
11:23:18|39966.68
11:23:19|39966.68
11:23:20|39966.68
11:23:21|39966.68
11:23:23|39966.68
11:23:24|39966.68
11:23:24|39969.29
11:23:25|39969.29
11:23:27|39969.29
11:23:28|39969.29
11:23:28|39969.29
11:23:30|39969.29
11:23:31|39969.29
11:23:32|39969.29
11:23:33|39969.29
11:23:34|39974.45
11:23:34|39974.45
11:23:36|39974.45
11:23:36|39974.45
11:23:37|39974.45
11:23:39|39974.45
11:23:40|39974.45
11:23:41|39974.45
11:23:42|39974.45
11:23:43|39974.45
11:23:44|39974.45
11:23:44|39974.45
11:23:46|39969.84
11:23:48|39969.84
11:23:48|39969.84
11:23:49|39969.84
11:23:50|39969.84
11:23:51|39969.84
11:23:52|39969.84
11:23:53|39969.84
11:23:54|39964.54
11:23:55|39964.54
11:23:56|39964.54
11:23:57|39964.54
11:23:58|39964.53
11:23:59|39964.14
11:24:01|39964.14
11:24:02|39964.14
11:24:03|39964.14
11:24:04|39961.02
11:24:05|39957.02
11:24:07|39955.03
11:24:07|39955.03
11:24:08|39955.03
11:24:09|39958.42
11:24:10|39958.42
11:24:12|39958.42
11:24:13|39964.39
11:24:14|39964.39
11:24:15|39964.39
11:24:16|39971.56
11:24:17|39971.56
11:24:18|39971.56
11:24:19|39971.56
11:24:20|39971.56
11:24:21|39983.1
11:24:22|39983.1
11:24:23|39983.1
11:24:24|39983.1
11:24:25|39983.1
11:24:26|39983.1
11:24:27|39983.1
11:24:28|39975.55
11:24:29|39975.55
11:24:30|39975.55
11:24:31|39975.55
11:24:32|39975.55
11:24:33|39975.55
11:24:34|39975.26
11:24:36|39964.39
11:24:37|39964.39
11:24:38|39964.39
11:24:40|39964.39
11:24:41|39964.42
11:24:42|39964.42
11:24:43|39968.07
11:24:44|39968.07
11:24:45|39968.07
11:24:46|39968.07
11:24:47|39968.07
11:24:48|39968.07
11:24:49|39965.06
11:24:50|39965.06
11:24:51|39965.06
11:24:52|39965.06
11:24:53|39969.58
11:24:54|39969.58
11:24:55|39969.58
11:24:56|39969.58
11:24:57|39969.58
11:24:58|39969.58
11:24:59|39969.58
11:25:00|39969.58
11:25:01|39969.58
11:25:02|39969.58
11:25:03|39967.22
11:25:04|39967.22
11:25:06|39975.27
11:25:07|39975.27
11:25:08|39975.27
11:25:09|39983.12
11:25:11|39983.12
11:25:12|39983.12
11:25:12|39983.12
11:25:14|39983.12
11:25:15|39983.12
11:25:16|39983.12
11:25:18|39992.32
11:25:18|39992.31
11:25:19|39992.31
11:25:20|39992.31
11:25:22|39992.31
11:25:23|39992.31
11:25:24|39992.31
11:25:24|40001.6
11:25:25|40001.6
11:25:27|40001.6
11:25:27|40001.99
11:25:29|40001.99
11:25:30|40001.99
11:25:30|40001.99
11:25:31|40001.99
11:25:34|40002.01
11:25:34|40002.01
11:25:36|40004.2
11:25:38|40003.68
11:25:38|39999.71
11:25:40|39999.71
11:25:41|39999.71
11:25:42|39999.71
11:25:43|39996.5
11:25:44|40000.16
11:25:45|40000.16
11:25:46|40000.12
11:25:47|40000.12
11:25:49|40000.12
11:25:50|40000.12
11:25:50|40000.12
11:25:52|40000.12
11:25:52|40000.12
11:25:53|40002.7
11:25:55|40002.7
11:25:56|40002.7
11:25:57|40002.7
11:25:58|40002.7
11:25:58|40002.7
11:25:59|40002.7
11:26:00|40002.7
11:26:02|40002.7
11:26:02|40004.3
11:26:04|40004.3
11:26:05|40005.28
11:26:06|40005.28
11:26:07|40009.3
11:26:07|40009.3
11:26:08|40013.5
11:26:10|40014.66
11:26:11|40014.66
11:26:12|40014.66
11:26:13|40019.27
11:26:15|40027.31
11:26:15|40028.42
11:26:17|40023.26
11:26:17|40011.29
11:26:19|40019.18
11:26:20|40019.18
11:26:21|40003.07
11:26:23|40005.08
11:26:23|40005.08
11:26:24|40003.48
11:26:26|40003.48
11:26:27|40003.48
11:26:28|40004.72
11:26:29|40005.33
11:26:30|40005.3
11:26:31|40001.97
11:26:32|40001.97
11:26:33|40001.97
11:26:34|40001.97
11:26:35|39996.46
11:26:36|39995.76
11:26:38|39981.81
11:26:38|39981.47
11:26:40|39978.66
11:26:40|39979.31
11:26:42|39979.31
11:26:43|39979.31
11:26:44|39979.31
11:26:44|39979.31
11:26:45|39979.31
11:26:46|39979.31
11:26:47|39979.31
11:26:48|39990.76
11:26:49|39990.76
11:26:51|39990.76
11:26:52|39999.7
11:26:53|39999.7
11:26:53|40006.11
11:26:54|40006.1
11:26:56|40006.1
11:26:57|40006.2
11:26:57|40006.21
11:26:58|40006.21
11:26:59|40006.21
11:27:01|40006.21
11:27:01|40006.21
11:27:03|40004.42
11:27:03|39996.19
11:27:05|39996.19
11:27:05|39990.32
11:27:07|39988.21
11:27:07|39988.21
11:27:08|39988.21
11:27:09|39988.21
11:27:10|39988.21
11:27:12|39993.37
11:27:12|39993.37
11:27:14|39993.37
11:27:16|39996.69
11:27:17|39997.3
11:27:18|39997.25
11:27:19|39997.25
11:27:19|39997.25
11:27:20|39997.25
11:27:22|39997.25
11:27:23|39997.25
11:27:25|39997.25
11:27:25|39997.25
11:27:26|39997.25
11:27:28|39997.25
11:27:29|39997.93
11:27:30|39997.93
11:27:32|39997.93
11:27:32|39997.93
11:27:34|39995.99
11:27:35|39995.99
11:27:35|39995.99
11:27:36|39995.99
11:27:38|39995.99
11:27:39|39995.59
11:27:40|39988.05
11:27:41|39985.98
11:27:43|39985.98
11:27:44|39985.98
11:27:45|39985.98
11:27:46|39985.98
11:27:47|39985.98
11:27:48|39985.98
11:27:48|39985.98
11:27:49|39985.98
11:27:50|39985.98
11:27:52|39985.98
11:27:53|39985.98
11:27:53|39985.18
11:27:55|39985.18
11:27:56|39985.18
11:27:57|39987.7
11:27:58|39987.7
11:27:59|39987.7
11:28:00|39987.7
11:28:01|39987.7
11:28:02|39987.7
11:28:03|39987.7
11:28:04|39987.7
11:28:04|39987.7
11:28:07|39987.7
11:28:08|39987.7
11:28:09|39987.7
11:28:10|39987.7
11:28:11|39990.94
11:28:12|39990.94
11:28:13|39990.94
11:28:14|39990.94
11:28:16|39999.43
11:28:16|39999.43
11:28:17|39997.
11:28:18|39999.44
11:28:19|39999.44
11:28:20|39999.44
11:28:22|40003.78
11:28:23|40003.14
11:28:24|40003.14
11:28:25|40002.85
11:28:26|40002.85
11:28:28|40002.85
11:28:29|40002.85
11:28:30|40002.85
11:28:30|40002.85
11:28:31|40002.85
11:28:33|40002.85
11:28:33|39999.33
11:28:35|39999.33
11:28:36|39992.04
11:28:37|39990.
11:28:37|39990.
11:28:39|39990.
11:28:41|39990.
11:28:42|39987.71
11:28:43|39987.71
11:28:45|39987.71
11:28:46|39991.34
11:28:46|39991.34
11:28:47|39991.44
11:28:49|39991.44
11:28:50|39991.44
11:28:50|39991.44
11:28:51|39991.44
11:28:53|39991.44
11:28:53|39990.76
11:28:54|39999.32
11:28:55|39999.33
11:28:56|39999.33
11:28:58|39999.33
11:28:58|39999.33
11:29:00|39999.09
11:29:01|39999.09
11:29:02|39999.09
11:29:03|39999.09
11:29:04|40013.56
11:29:05|40013.56
11:29:06|40013.56
11:29:07|40013.56
11:29:08|40013.57
11:29:09|40008.87
11:29:10|40008.87
11:29:12|40008.87
11:29:13|40008.87
11:29:13|40008.87
11:29:15|40008.87
11:29:16|40008.87
11:29:17|40008.87
11:29:18|40009.46
11:29:19|40000.27
11:29:20|40000.27
11:29:21|39994.92
11:29:22|39994.92
11:29:22|39994.92
11:29:23|39994.93
11:29:24|39994.93
11:29:26|39994.93
11:29:27|39994.93
11:29:27|39994.93
11:29:29|39994.93
11:29:30|39994.92
11:29:31|40000.38
11:29:32|40003.89
11:29:33|40013.41
11:29:34|40013.41
11:29:35|40014.74
11:29:36|40018.45
11:29:37|40014.63
11:29:38|40014.64
11:29:39|40014.64
11:29:41|40014.64
11:29:43|40014.64
11:29:44|40014.64
11:29:45|40014.64
11:29:47|40014.64
11:29:47|40014.64
11:29:48|40014.64
11:29:49|40014.64
11:29:50|40014.64
11:29:51|40014.64
11:29:52|40014.64
11:29:53|40019.11
11:29:54|40019.11
11:29:55|40019.11
11:29:56|40019.11
11:29:57|40019.11
11:29:58|40019.11
11:29:59|40019.11
11:30:00|40019.11
11:30:01|40019.11
11:30:02|40018.64
11:30:03|40021.9
11:30:04|40021.9
11:30:05|40021.9
11:30:06|40021.9
11:30:07|40027.76
11:30:08|40027.76
11:30:09|40027.76
11:30:10|40034.04
11:30:11|40034.04
11:30:12|40034.04
11:30:13|40032.85
11:30:14|40032.85
11:30:15|40022.85
11:30:16|40022.85
11:30:17|40022.85
11:30:18|40022.85
11:30:19|40022.85
11:30:21|40022.85
11:30:22|40022.85
11:30:23|40022.85
11:30:24|40022.85
11:30:25|40022.85
11:30:26|40019.11
11:30:27|40014.63
11:30:29|40003.86
11:30:30|40003.86
11:30:31|40008.93
11:30:32|40008.93
11:30:32|40008.91
11:30:34|40012.97
11:30:34|40012.97
11:30:36|40019.41
11:30:36|40019.41
11:30:38|40013.03
11:30:39|40013.03
11:30:40|40013.03
11:30:41|40013.03
11:30:43|40015.24
11:30:44|40015.24
11:30:44|40015.24
11:30:45|40015.24
11:30:47|40012.56
11:30:47|40015.61
11:30:49|40015.61
11:30:49|40015.61
11:30:50|40016.81
11:30:51|40016.81
11:30:53|40016.81
11:30:54|40016.81
11:30:54|40016.81
11:30:55|40012.98
11:30:57|40012.98
11:30:58|40014.76
11:30:58|40012.98
11:30:59|40023.74
11:31:00|40033.39
11:31:02|40021.42
11:31:03|40021.42
11:31:04|40021.42
11:31:05|40021.42
11:31:06|40035.66
11:31:07|40035.66
11:31:09|40035.66
11:31:09|40035.66
11:31:11|40035.66
11:31:12|40035.66
11:31:13|40035.57
11:31:14|40052.64
11:31:15|40052.64
11:31:16|40067.93
11:31:17|40067.04
11:31:17|40067.04
11:31:18|40068.79
11:31:19|40068.79
11:31:20|40117.27
11:31:21|40114.06
11:31:22|40105.39
11:31:23|40096.16
11:31:25|40102.68
11:31:25|40122.58
11:31:26|40138.02
11:31:28|40122.59
11:31:28|40116.04
11:31:30|40110.72
11:31:31|40110.72
11:31:32|40087.76
11:31:33|40095.45
11:31:35|40086.72
11:31:36|40086.72
11:31:37|40086.72
11:31:37|40074.89
11:31:39|40067.07
11:31:40|40072.13
11:31:40|40072.13
11:31:42|40068.87
11:31:44|40068.87
11:31:45|40068.87
11:31:46|40068.87
11:31:47|40068.87
11:31:48|40068.87
11:31:50|40098.42
11:31:50|40105.38
11:31:51|40105.38
11:31:52|40105.38
11:31:54|40106.59
11:31:54|40106.59
11:31:56|40106.6
11:31:56|40106.6
11:31:57|40106.6
11:31:59|40116.89
11:31:59|40108.51
11:32:01|40108.51
11:32:02|40106.49
11:32:03|40101.46
11:32:03|40101.46
11:32:05|40115.48
11:32:06|40115.48
11:32:07|40115.48
11:32:08|40115.48
11:32:09|40115.48
11:32:10|40107.26
11:32:11|40107.26
11:32:12|40107.26
11:32:13|40107.26
11:32:14|40116.98
11:32:15|40115.4
11:32:16|40115.4
11:32:17|40115.4
11:32:18|40114.75
11:32:20|40108.48
11:32:20|40113.79
11:32:22|40113.79
11:32:23|40120.39
11:32:23|40118.09
11:32:24|40118.09
11:32:25|40118.09
11:32:27|40118.09
11:32:28|40118.09
11:32:29|40129.21
11:32:29|40129.21
11:32:30|40129.21
11:32:31|40125.07
11:32:32|40127.13
11:32:33|40127.13
11:32:34|40127.13
11:32:36|40127.13
11:32:36|40131.31
11:32:38|40131.31
11:32:39|40131.31
11:32:39|40131.31
11:32:40|40131.31
11:32:41|40131.31
11:32:42|40108.49
11:32:43|40108.49
11:32:45|40108.49
11:32:46|40108.49
11:32:48|40114.6
11:32:49|40114.6
11:32:50|40114.6
11:32:51|40113.44
11:32:52|40113.44
11:32:54|40113.44
11:32:55|40113.43
11:32:56|40113.44
11:32:58|40113.44
11:32:58|40113.44
11:32:59|40113.44
11:33:00|40113.43
11:33:01|40113.43
11:33:02|40113.43
11:33:03|40108.5
11:33:05|40108.5
11:33:05|40108.5
11:33:06|40108.5
11:33:07|40108.5
11:33:08|40108.49
11:33:09|40108.5
11:33:10|40108.5
11:33:11|40108.5
11:33:12|40108.5
11:33:13|40108.5
11:33:14|40108.5
11:33:15|40108.48
11:33:16|40080.98
11:33:17|40080.99
11:33:18|40080.98
11:33:19|40080.98
11:33:20|40080.98
11:33:21|40080.99
11:33:22|40080.99
11:33:23|40080.99
11:33:24|40080.99
11:33:25|40080.99
11:33:26|40080.99
11:33:27|40084.33
11:33:28|40084.16
11:33:29|40081.97
11:33:30|40081.13
11:33:31|40081.13
11:33:32|40081.13
11:33:33|40081.16
11:33:34|40081.16
11:33:35|40081.16
11:33:36|40084.93
11:33:37|40082.01
11:33:38|40083.29
11:33:39|40098.57
11:33:40|40098.57
11:33:41|40101.61
11:33:42|40101.61
11:33:43|40101.61
11:33:44|40101.61
11:33:46|40101.61
11:33:47|40107.86
11:33:48|40105.54
11:33:49|40102.64
11:33:50|40102.64
11:33:50|40107.01
11:33:52|40101.35
11:33:53|40100.77
11:33:55|40107.82
11:33:55|40107.82
11:33:56|40107.82
11:33:57|40107.81
11:33:58|40107.81
11:33:59|40107.81
11:34:00|40107.71
11:34:01|40107.71
11:34:02|40101.32
11:34:03|40101.32
11:34:04|40104.02
11:34:05|40104.02
11:34:06|40106.04
11:34:07|40106.04
11:34:08|40106.04
11:34:09|40106.04
11:34:10|40082.98
11:34:11|40082.99
11:34:12|40082.99
11:34:13|40082.99
11:34:14|40082.99
11:34:15|40082.99
11:34:16|40082.99
11:34:17|40088.39
11:34:18|40088.39
11:34:19|40088.39
11:34:20|40088.39
11:34:21|40088.39
11:34:23|40093.03
11:34:24|40093.03
11:34:25|40093.03
11:34:26|40093.03
11:34:27|40091.53
11:34:28|40091.53
11:34:29|40103.18
11:34:30|40096.95
11:34:32|40094.56
11:34:32|40094.56
11:34:33|40094.56
11:34:34|40089.29
11:34:35|40089.29
11:34:36|40089.29
11:34:37|40089.29
11:34:38|40089.29
11:34:39|40093.73
11:34:40|40090.7
11:34:41|40090.7
11:34:42|40090.7
11:34:43|40090.7
11:34:44|40097.52
11:34:46|40100.15
11:34:47|40100.15
11:34:49|40100.15
11:34:49|40100.15
11:34:51|40100.91
11:34:53|40100.91
11:34:53|40103.13
11:34:55|40103.13
11:34:56|40107.81
11:34:57|40107.81
11:34:58|40107.81
11:34:59|40107.81
11:35:00|40115.02
11:35:01|40112.31
11:35:02|40115.96
11:35:03|40115.96
11:35:04|40114.31
11:35:05|40114.31
11:35:06|40114.31
11:35:07|40114.31
11:35:08|40119.21
11:35:09|40107.63
11:35:10|40103.24
11:35:11|40103.24
11:35:12|40103.24
11:35:13|40102.12
11:35:14|40099.57
11:35:15|40099.58
11:35:16|40099.57
11:35:17|40097.44
11:35:18|40097.44
11:35:19|40097.44
11:35:20|40097.44
11:35:21|40097.44
11:35:22|40097.44
11:35:23|40096.61
11:35:25|40096.61
11:35:25|40089.66
11:35:27|40090.52
11:35:28|40090.52
11:35:29|40090.53
11:35:30|40090.52
11:35:31|40090.53
11:35:32|40092.38
11:35:33|40092.38
11:35:34|40092.37
11:35:35|40092.37
11:35:36|40092.33
11:35:37|40092.33
11:35:38|40092.33
11:35:39|40090.42
11:35:40|40090.42
11:35:41|40090.42
11:35:42|40090.86
11:35:43|40090.86
11:35:45|40090.86
11:35:45|40090.86
11:35:47|40089.97
11:35:48|40089.97
11:35:49|40089.94
11:35:50|40089.94
11:35:51|40088.7
11:35:52|40088.7
11:35:53|40093.96
11:35:54|40093.96
11:35:56|40093.96
11:35:56|40093.96
11:35:58|40093.96
11:35:58|40093.96
11:36:00|40093.96
11:36:02|40087.35
11:36:03|40087.35
11:36:03|40087.34
11:36:04|40087.35
11:36:05|40087.35
11:36:07|40087.35
11:36:07|40091.57
11:36:09|40091.57
11:36:10|40087.
11:36:11|40087.53
11:36:11|40087.5
11:36:12|40087.5
11:36:13|40083.56
11:36:14|40083.56
11:36:16|40083.56
11:36:17|40080.99
11:36:18|40080.99
11:36:19|40080.99
11:36:20|40080.98
11:36:21|40080.98
11:36:22|40080.99
11:36:24|40080.99
11:36:25|40080.99
11:36:26|40080.98
11:36:27|40087.76
11:36:27|40093.13
11:36:28|40093.26
11:36:29|40093.26
11:36:31|40093.26
11:36:32|40091.84
11:36:33|40091.84
11:36:34|40091.84
11:36:35|40090.53
11:36:36|40090.53
11:36:37|40090.52
11:36:38|40090.52
11:36:39|40090.53
11:36:40|40090.53
11:36:41|40090.53
11:36:42|40090.53
11:36:43|40090.53
11:36:44|40099.99
11:36:45|40099.99
11:36:46|40099.99
11:36:48|40099.99
11:36:49|40099.99
11:36:50|40099.42
11:36:51|40099.43
11:36:52|40099.43
11:36:52|40100.
11:36:55|40100.
11:36:55|40100.
11:36:56|40100.
11:36:57|40100.04
11:36:59|40109.74
11:37:00|40109.72
11:37:01|40109.72
11:37:01|40109.73
11:37:03|40109.72
11:37:04|40109.72
11:37:05|40109.72
11:37:06|40109.72
11:37:07|40109.72
11:37:08|40111.98
11:37:08|40111.98
11:37:10|40113.74
11:37:11|40117.93
11:37:12|40117.93
11:37:12|40117.94
11:37:14|40117.94
11:37:15|40117.94
11:37:16|40117.94
11:37:18|40117.84
11:37:19|40117.84
11:37:20|40117.83
11:37:21|40107.71
11:37:21|40097.33
11:37:23|40097.33
11:37:24|40097.33
11:37:24|40097.33
11:37:25|40097.33
11:37:28|40095.25
11:37:28|40095.25
11:37:29|40096.67
11:37:30|40096.77
11:37:31|40096.77
11:37:32|40096.77
11:37:33|40096.77
11:37:34|40096.77
11:37:36|40099.31
11:37:36|40099.31
11:37:38|40099.31
11:37:39|40099.31
11:37:41|40099.31
11:37:41|40105.77
11:37:43|40109.26
11:37:44|40109.26
11:37:46|40109.26
11:37:46|40108.57
11:37:48|40108.57
11:37:50|40108.57
11:37:50|40108.57
11:37:51|40108.57
11:37:53|40108.57
11:37:54|40110.54
11:37:55|40110.54
11:37:57|40110.54
11:37:58|40110.54
11:38:00|40110.54
11:38:01|40110.53
11:38:02|40110.53
11:38:03|40107.51
11:38:03|40107.51
11:38:04|40107.51
11:38:06|40107.51
11:38:07|40115.
11:38:09|40115.
11:38:09|40114.99
11:38:11|40114.99
11:38:12|40114.99
11:38:12|40114.99
11:38:13|40114.99
11:38:14|40114.99
11:38:15|40115.
11:38:16|40114.99
11:38:17|40114.99
11:38:19|40114.99
11:38:20|40115.
11:38:20|40115.
11:38:21|40115.
11:38:22|40115.
11:38:23|40119.99
11:38:25|40119.99
11:38:25|40119.99
11:38:26|40119.99
11:38:28|40124.63
11:38:28|40124.63
11:38:29|40114.9
11:38:30|40114.9
11:38:31|40114.9
11:38:33|40114.9
11:38:34|40114.9
11:38:35|40114.9
11:38:36|40114.9
11:38:37|40120.75
11:38:38|40120.75
11:38:39|40120.75
11:38:40|40120.75
11:38:41|40114.9
11:38:42|40114.9
11:38:43|40114.9
11:38:44|40114.9
11:38:45|40114.9
11:38:46|40117.82
11:38:47|40117.82
11:38:48|40118.43
11:38:50|40118.43
11:38:51|40118.43
11:38:52|40118.43
11:38:53|40121.43
11:38:54|40121.43
11:38:55|40121.43
11:38:56|40121.44
11:38:57|40121.44
11:38:58|40121.44
11:38:59|40121.44
11:39:00|40121.44
11:39:01|40121.44
11:39:03|40121.44
11:39:04|40121.44
11:39:05|40121.44
11:39:05|40121.44
11:39:07|40121.44
11:39:08|40121.44
11:39:09|40118.51
11:39:10|40118.51
11:39:11|40118.51
11:39:11|40118.51
11:39:12|40118.51
11:39:14|40118.51
11:39:15|40118.51
11:39:16|40118.51
11:39:17|40120.05
11:39:18|40120.05
11:39:19|40120.05
11:39:20|40120.05
11:39:21|40120.05
11:39:22|40120.05
11:39:23|40120.35
11:39:24|40120.35
11:39:25|40118.42
11:39:26|40118.42
11:39:27|40114.9
11:39:29|40114.89
11:39:30|40114.89
11:39:30|40114.9
11:39:32|40114.9
11:39:33|40114.9
11:39:34|40114.9
11:39:35|40114.9
11:39:36|40109.52
11:39:37|40109.51
11:39:38|40109.31
11:39:39|40109.31
11:39:40|40109.31
11:39:41|40109.31
11:39:42|40109.31
11:39:44|40109.31
11:39:45|40109.31
11:39:45|40109.31
11:39:46|40109.31
11:39:47|40109.31
11:39:49|40109.31
11:39:50|40109.31
11:39:52|40109.31
11:39:53|40109.27
11:39:54|40109.27
11:39:55|40107.9
11:39:57|40107.9
11:39:57|40107.9
11:39:58|40107.89
11:39:59|40107.89
11:40:01|40107.89
11:40:02|40107.89
11:40:03|40107.89
11:40:04|40107.89
11:40:05|40107.89
11:40:06|40102.94
11:40:07|40100.24
11:40:08|40100.23
11:40:09|40092.39
11:40:10|40092.39
11:40:11|40092.39
11:40:12|40089.06
11:40:13|40089.06
11:40:14|40089.07
11:40:15|40092.39
11:40:16|40094.98
11:40:17|40094.98
11:40:18|40094.98
11:40:20|40100.81
11:40:20|40100.81
11:40:21|40100.99
11:40:23|40100.99
11:40:24|40108.06
11:40:25|40088.28
11:40:26|40090.29
11:40:28|40090.29
11:40:28|40090.29
11:40:29|40090.29
11:40:30|40090.29
11:40:32|40100.26
11:40:33|40096.64
11:40:33|40090.28
11:40:34|40090.29
11:40:35|40090.29
11:40:37|40089.01
11:40:38|40085.96
11:40:39|40085.95
11:40:40|40085.95
11:40:41|40085.95
11:40:42|40085.95
11:40:42|40085.95
11:40:44|40085.95
11:40:45|40085.95
11:40:46|40083.98
11:40:47|40083.98
11:40:47|40083.98
11:40:48|40083.98
11:40:50|40083.43
11:40:52|40083.43
11:40:53|40083.43
11:40:53|40083.43
11:40:55|40083.43
11:40:56|40086.21
11:40:57|40086.21
11:40:59|40086.21
11:40:59|40086.21
11:41:01|40090.85
11:41:02|40095.17
11:41:02|40095.17
11:41:05|40095.17
11:41:05|40095.93
11:41:06|40095.93
11:41:07|40095.93
11:41:08|40095.93
11:41:09|40095.93
11:41:11|40095.93
11:41:12|40095.82
11:41:13|40095.82
11:41:13|40088.65
11:41:14|40088.65
11:41:16|40097.94
11:41:17|40099.91
11:41:17|40097.95
11:41:20|40093.06
11:41:20|40097.7
11:41:21|40112.33
11:41:22|40112.33
11:41:23|40128.04
11:41:24|40137.89
11:41:25|40140.98
11:41:26|40140.98
11:41:27|40140.9
11:41:29|40140.47
11:41:30|40137.32
11:41:31|40136.18
11:41:32|40136.19
11:41:33|40145.43
11:41:34|40145.43
11:41:34|40149.99
11:41:36|40149.99
11:41:37|40140.02
11:41:38|40140.02
11:41:39|40140.02
11:41:40|40140.02
11:41:41|40140.02
11:41:43|40117.82
11:41:43|40117.82
11:41:44|40117.82
11:41:45|40126.98
11:41:46|40126.98
11:41:47|40138.37
11:41:48|40138.37
11:41:49|40138.37
11:41:50|40127.9
11:41:51|40127.9
11:41:52|40127.9
11:41:54|40127.34
11:41:56|40130.43
11:41:56|40130.43
11:41:57|40125.91
11:41:58|40125.91
11:41:59|40125.91
11:42:00|40125.91
11:42:01|40125.91
11:42:03|40128.14
11:42:03|40125.86
11:42:04|40120.
11:42:05|40120.
11:42:06|40121.84
11:42:07|40121.84
11:42:08|40121.84
11:42:10|40121.84
11:42:10|40121.84
11:42:11|40121.84
11:42:12|40121.84
11:42:13|40121.84
11:42:15|40121.84
11:42:15|40127.83
11:42:16|40133.68
11:42:17|40137.05
11:42:18|40137.08
11:42:20|40130.68
11:42:20|40131.68
11:42:22|40131.68
11:42:22|40135.76
11:42:23|40135.76
11:42:25|40140.54
11:42:26|40138.68
11:42:26|40138.68
11:42:27|40138.68
11:42:29|40138.68
11:42:29|40143.31
11:42:30|40143.31
11:42:31|40143.31
11:42:33|40143.31
11:42:34|40143.31
11:42:35|40143.31
11:42:37|40143.31
11:42:37|40143.31
11:42:39|40149.99
11:42:39|40150.
11:42:40|40148.12
11:42:42|40148.12
11:42:43|40154.2
11:42:44|40154.2
11:42:45|40150.44
11:42:46|40150.44
11:42:47|40150.44
11:42:48|40150.44
11:42:49|40150.44
11:42:50|40150.43
11:42:51|40150.43
11:42:52|40150.43
11:42:53|40150.43
11:42:54|40154.57
11:42:55|40154.57
11:42:56|40154.57
11:42:58|40154.57
11:42:58|40154.57
11:43:00|40154.57
11:43:00|40153.58
11:43:02|40155.5
11:43:02|40159.41
11:43:03|40159.41
11:43:06|40157.44
11:43:06|40160.17
11:43:08|40155.4
11:43:08|40155.4
11:43:11|40152.08
11:43:11|40152.09
11:43:12|40150.
11:43:13|40150.
11:43:14|40150.
11:43:15|40148.81
11:43:16|40148.81
11:43:17|40148.81
11:43:18|40148.81
11:43:19|40151.63
11:43:20|40151.63
11:43:21|40158.84
11:43:22|40156.64
11:43:23|40156.64
11:43:24|40156.64
11:43:25|40156.64
11:43:26|40156.64
11:43:27|40156.64
11:43:28|40167.21
11:43:29|40161.31
11:43:30|40161.39
11:43:31|40161.39
11:43:33|40161.39
11:43:34|40153.72
11:43:35|40153.72
11:43:36|40163.82
11:43:37|40163.82
11:43:38|40170.21
11:43:38|40170.21
11:43:40|40170.21
11:43:41|40172.43
11:43:42|40172.43
11:43:43|40172.43
11:43:44|40172.94
11:43:45|40172.94
11:43:45|40172.94
11:43:47|40172.94
11:43:47|40172.94
11:43:48|40172.94
11:43:50|40172.94
11:43:51|40172.94
11:43:52|40172.94
11:43:53|40172.94
11:43:55|40172.93
11:43:55|40163.38
11:43:57|40163.38
11:43:57|40163.38
11:43:59|40161.06
11:44:00|40161.06
11:44:00|40153.69
11:44:02|40153.69
11:44:03|40153.68
11:44:03|40153.68
11:44:05|40153.68
11:44:06|40159.66
11:44:07|40156.74
11:44:08|40163.23
11:44:09|40167.02
11:44:10|40171.02
11:44:11|40174.2
11:44:12|40174.2
11:44:13|40174.2
11:44:14|40172.58
11:44:15|40174.2
11:44:17|40172.72
11:44:18|40172.72
11:44:19|40172.72
11:44:20|40172.35
11:44:21|40172.35
11:44:22|40172.8
11:44:23|40172.43
11:44:24|40172.43
11:44:25|40172.43
11:44:26|40172.43
11:44:27|40172.43
11:44:28|40160.95
11:44:29|40160.95
11:44:30|40158.62
11:44:31|40150.
11:44:33|40145.57
11:44:34|40147.61
11:44:35|40147.61
11:44:36|40150.28
11:44:37|40149.78
11:44:39|40149.78
11:44:40|40147.08
11:44:40|40142.31
11:44:42|40142.31
11:44:42|40142.32
11:44:43|40142.32
11:44:44|40142.32
11:44:45|40148.34
11:44:47|40148.34
11:44:48|40148.34
11:44:49|40148.34
11:44:50|40144.64
11:44:51|40144.64
11:44:51|40160.82
11:44:52|40160.82
11:44:54|40160.86
11:44:55|40164.56
11:44:56|40160.9
11:44:58|40160.9
11:44:59|40160.9
11:45:00|40160.9
11:45:01|40160.9
11:45:02|40160.9
11:45:03|40154.27
11:45:04|40154.27
11:45:05|40154.27
11:45:06|40154.27
11:45:07|40154.27
11:45:08|40154.27
11:45:10|40157.9
11:45:10|40154.02
11:45:12|40154.02
11:45:12|40148.22
11:45:14|40148.22
11:45:14|40148.22
11:45:16|40125.12
11:45:17|40125.78
11:45:19|40125.78
11:45:20|40125.78
11:45:21|40126.52
11:45:21|40127.07
11:45:22|40127.07
11:45:23|40126.8
11:45:24|40126.8
11:45:25|40126.8
11:45:26|40125.13
11:45:27|40125.13
11:45:28|40125.13
11:45:29|40125.13
11:45:30|40125.13
11:45:31|40125.13
11:45:33|40125.12
11:45:33|40124.56
11:45:34|40113.36
11:45:35|40099.9
11:45:36|40088.66
11:45:37|40088.66
11:45:38|40093.91
11:45:40|40085.27
11:45:40|40083.44
11:45:42|40082.08
11:45:42|40078.27
11:45:44|40087.38
11:45:44|40082.41
11:45:46|40081.63
11:45:46|40095.11
11:45:48|40100.42
11:45:48|40097.27
11:45:50|40111.08
11:45:51|40117.98
11:45:51|40121.45
11:45:53|40113.75
11:45:53|40114.55
11:45:55|40116.4
11:45:56|40118.99
11:45:57|40112.82
11:45:58|40119.86
11:45:59|40119.86
11:46:00|40114.91
11:46:02|40114.91
11:46:04|40103.23
11:46:04|40103.23
11:46:05|40103.23
11:46:06|40103.23
11:46:07|40103.23
11:46:08|40083.99
11:46:09|40083.99
11:46:11|40083.99
11:46:12|40081.45
11:46:13|40081.45
11:46:14|40089.46
11:46:15|40089.46
11:46:16|40089.46
11:46:17|40089.46
11:46:18|40089.46
11:46:18|40089.46
11:46:20|40109.73
11:46:21|40109.73
11:46:22|40109.73
11:46:23|40109.73
11:46:23|40109.73
11:46:25|40085.58
11:46:26|40090.7
11:46:27|40090.7
11:46:28|40093.37
11:46:29|40110.6
11:46:29|40111.41
11:46:31|40111.41
11:46:32|40111.41
11:46:33|40111.39
11:46:35|40111.39
11:46:35|40111.39
11:46:36|40111.39
11:46:37|40111.4
11:46:39|40125.62
11:46:40|40125.62
11:46:40|40125.52
11:46:42|40125.52
11:46:43|40125.52
11:46:43|40125.52
11:46:45|40125.52
11:46:47|40113.81
11:46:47|40113.81
11:46:48|40113.81
11:46:49|40113.81
11:46:50|40113.81
11:46:51|40110.13
11:46:52|40098.05
11:46:53|40100.
11:46:54|40090.53
11:46:55|40090.53
11:46:56|40090.53
11:46:57|40090.53
11:46:59|40086.09
11:47:00|40086.09
11:47:01|40086.09
11:47:01|40094.13
11:47:03|40094.13
11:47:04|40094.13
11:47:05|40089.35
11:47:07|40080.7
11:47:07|40080.55
11:47:08|40079.85
11:47:09|40079.85
11:47:10|40079.85
11:47:11|40083.83
11:47:12|40083.83
11:47:13|40085.75
11:47:14|40096.48
11:47:15|40096.4
11:47:16|40098.8
11:47:17|40098.8
11:47:18|40098.8
11:47:20|40102.03
11:47:21|40104.23
11:47:22|40116.96
11:47:23|40125.49
11:47:24|40125.49
11:47:25|40125.49
11:47:26|40125.39
11:47:27|40115.23
11:47:28|40115.23
11:47:28|40115.23
11:47:30|40115.23
11:47:31|40114.9
11:47:32|40114.9
11:47:33|40098.43
11:47:33|40098.43
11:47:34|40098.43
11:47:36|40076.46
11:47:36|40091.69
11:47:39|40091.69
11:47:39|40091.69
11:47:40|40091.69
11:47:41|40082.
11:47:42|40085.62
11:47:44|40085.62
11:47:45|40096.1
11:47:46|40096.1
11:47:47|40096.1
11:47:48|40096.1
11:47:49|40096.1
11:47:50|40091.16
11:47:51|40091.16
11:47:52|40091.16
11:47:53|40091.16
11:47:54|40081.63
11:47:55|40081.63
11:47:56|40081.63
11:47:58|40081.63
11:48:00|40081.63
11:48:00|40081.63
11:48:01|40081.63
11:48:03|40081.63
11:48:04|40081.63
11:48:06|40091.69
11:48:06|40091.69
11:48:07|40091.69
11:48:08|40091.69
11:48:09|40091.69
11:48:10|40091.69
11:48:11|40081.27
11:48:12|40082.26
11:48:14|40082.26
11:48:15|40082.26
11:48:16|40082.26
11:48:17|40082.26
11:48:18|40082.26
11:48:19|40082.26
11:48:20|40082.26
11:48:21|40084.87
11:48:22|40084.87
11:48:23|40084.87
11:48:24|40084.87
11:48:25|40084.87
11:48:26|40084.76
11:48:27|40084.76
11:48:28|40084.88
11:48:29|40091.77
11:48:30|40091.77
11:48:31|40091.77
11:48:33|40093.01
11:48:34|40093.01
11:48:34|40093.01
11:48:35|40086.23
11:48:37|40080.42
11:48:37|40080.42
11:48:38|40080.42
11:48:40|40080.52
11:48:41|40080.52
11:48:41|40087.01
11:48:43|40091.13
11:48:43|40091.13
11:48:44|40091.13
11:48:45|40096.11
11:48:46|40096.11
11:48:47|40080.64
11:48:48|40080.64
11:48:50|40080.64
11:48:51|40080.53
11:48:51|40087.42
11:48:52|40089.71
11:48:53|40086.65
11:48:54|40086.65
11:48:55|40086.65
11:48:56|40086.65
11:48:57|40080.43
11:48:59|40069.35
11:49:00|40078.35
11:49:02|40078.95
11:49:03|40078.97
11:49:04|40073.78
11:49:05|40069.59
11:49:07|40065.09
11:49:08|40072.29
11:49:09|40072.3
11:49:10|40066.59
11:49:11|40065.25
11:49:12|40064.77
11:49:14|40062.88
11:49:15|40063.15
11:49:16|40062.21
11:49:16|40062.45
11:49:18|40062.45
11:49:18|40060.17
11:49:20|40061.18
11:49:21|40058.53
11:49:22|40062.55
11:49:23|40062.55
11:49:24|40062.51
11:49:25|40069.29
11:49:27|40078.61
11:49:27|40078.61
11:49:28|40082.31
11:49:29|40094.72
11:49:30|40094.72
11:49:32|40096.8
11:49:32|40096.8
11:49:33|40096.8
11:49:34|40096.8
11:49:36|40096.91
11:49:37|40096.91
11:49:38|40104.74
11:49:39|40104.74
11:49:40|40106.93
11:49:41|40104.96
11:49:43|40107.39
11:49:43|40112.34
11:49:45|40112.34
11:49:45|40113.14
11:49:46|40111.83
11:49:48|40111.83
11:49:48|40111.83
11:49:49|40111.83
11:49:51|40115.17
11:49:51|40115.17
11:49:53|40115.17
11:49:54|40115.17
11:49:55|40112.41
11:49:56|40108.07
11:49:57|40108.07
11:49:58|40108.07
11:49:59|40108.07
11:50:00|40104.96
11:50:01|40104.96
11:50:02|40097.2
11:50:04|40097.21
11:50:05|40085.31
11:50:06|40083.99
11:50:07|40083.99
11:50:09|40083.99
11:50:09|40083.99
11:50:11|40068.26
11:50:11|40068.26
11:50:13|40068.78
11:50:14|40068.78
11:50:15|40068.78
11:50:15|40062.77
11:50:16|40066.93
11:50:17|40066.93
11:50:18|40066.93
11:50:20|40069.72
11:50:21|40074.72
11:50:22|40084.68
11:50:23|40087.16
11:50:24|40087.16
11:50:25|40090.76
11:50:26|40090.94
11:50:27|40091.72
11:50:28|40089.19
11:50:30|40089.19
11:50:31|40089.19
11:50:31|40102.31
11:50:32|40104.31
11:50:34|40104.31
11:50:35|40104.31
11:50:35|40104.31
11:50:37|40104.31
11:50:38|40104.31
11:50:39|40099.55
11:50:40|40099.55
11:50:40|40099.55
11:50:42|40089.66
11:50:43|40089.66
11:50:44|40089.66
11:50:45|40091.31
11:50:46|40091.31
11:50:47|40091.31
11:50:47|40091.31
11:50:49|40091.31
11:50:50|40093.4
11:50:50|40089.2
11:50:52|40089.2
11:50:53|40089.19
11:50:54|40089.19
11:50:55|40089.19
11:50:56|40089.19
11:50:57|40089.19
11:50:58|40081.5
11:50:59|40081.47
11:51:00|40081.47
11:51:00|40081.41
11:51:02|40075.19
11:51:03|40075.19
11:51:04|40075.19
11:51:05|40073.17
11:51:06|40073.17
11:51:07|40073.78
11:51:09|40070.97
11:51:10|40070.97
11:51:12|40070.97
11:51:12|40070.97
11:51:13|40070.97
11:51:15|40065.51
11:51:16|40083.18
11:51:17|40089.19
11:51:18|40089.19
11:51:19|40089.19
11:51:20|40089.19
11:51:21|40089.19
11:51:22|40089.19
11:51:23|40089.19
11:51:24|40089.18
11:51:25|40089.18
11:51:26|40089.18
11:51:27|40089.18
11:51:28|40089.18
11:51:29|40089.18
11:51:30|40089.18
11:51:31|40094.56
11:51:32|40094.56
11:51:33|40094.48
11:51:34|40094.48
11:51:35|40094.48
11:51:36|40078.06
11:51:37|40078.06
11:51:39|40072.59
11:51:40|40072.59
11:51:41|40060.
11:51:42|40060.
11:51:43|40067.69
11:51:44|40067.69
11:51:45|40067.69
11:51:46|40067.69
11:51:47|40067.69
11:51:48|40075.57
11:51:49|40086.9
11:51:50|40086.9
11:51:51|40086.9
11:51:52|40086.9
11:51:53|40086.9
11:51:54|40086.9
11:51:55|40086.9
11:51:56|40091.15
11:51:57|40091.15
11:51:58|40091.15
11:51:59|40086.9
11:52:00|40086.9
11:52:01|40086.9
11:52:03|40086.9
11:52:04|40086.9
11:52:05|40086.9
11:52:06|40086.9
11:52:07|40086.9
11:52:08|40086.9
11:52:09|40086.9
11:52:11|40086.89
11:52:12|40084.88
11:52:13|40084.88
11:52:14|40072.93
11:52:14|40072.93
11:52:16|40072.93
11:52:17|40072.93
11:52:18|40072.93
11:52:19|40072.93
11:52:20|40072.93
11:52:21|40070.87
11:52:22|40068.33
11:52:22|40070.81
11:52:24|40070.81
11:52:24|40086.89
11:52:26|40086.89
11:52:26|40086.89
11:52:28|40086.89
11:52:29|40086.89
11:52:30|40086.89
11:52:31|40074.01
11:52:33|40074.01
11:52:34|40074.01
11:52:34|40079.42
11:52:35|40077.85
11:52:36|40077.85
11:52:37|40077.85
11:52:38|40077.85
11:52:40|40077.85
11:52:41|40077.85
11:52:41|40068.01
11:52:43|40068.01
11:52:44|40070.04
11:52:46|40070.14
11:52:46|40076.84
11:52:48|40076.78
11:52:49|40076.78
11:52:50|40076.78
11:52:51|40076.78
11:52:52|40082.37
11:52:53|40082.37
11:52:54|40082.37
11:52:56|40082.37
11:52:56|40081.16
11:52:57|40081.16
11:52:58|40081.16
11:52:59|40081.16
11:53:00|40081.16
11:53:01|40081.16
11:53:03|40081.05
11:53:05|40079.75
11:53:06|40077.86
11:53:08|40077.86
11:53:09|40077.86
11:53:09|40077.86
11:53:11|40072.56
11:53:12|40072.56
11:53:13|40072.56
11:53:14|40068.19
11:53:15|40068.19
11:53:16|40068.19
11:53:17|40068.19
11:53:19|40068.19
11:53:19|40068.19
11:53:20|40068.19
11:53:21|40068.19
11:53:22|40079.18
11:53:24|40079.18
11:53:25|40079.18
11:53:26|40079.18
11:53:27|40079.18
11:53:28|40086.9
11:53:29|40093.51
11:53:30|40093.51
11:53:31|40094.64
11:53:32|40094.64
11:53:33|40091.57
11:53:34|40091.57
11:53:35|40091.57
11:53:36|40081.19
11:53:37|40081.19
11:53:38|40081.19
11:53:39|40074.49
11:53:40|40074.5
11:53:41|40074.5
11:53:42|40074.5
11:53:43|40079.26
11:53:44|40081.85
11:53:45|40081.85
11:53:46|40081.85
11:53:47|40081.85
11:53:48|40081.85
11:53:49|40081.85
11:53:50|40081.85
11:53:51|40081.85
11:53:52|40081.85
11:53:53|40081.85
11:53:54|40081.85
11:53:55|40081.85
11:53:56|40081.85
11:53:57|40081.85
11:53:58|40081.85
11:53:59|40081.85
11:54:00|40081.85
11:54:01|40081.85
11:54:02|40081.85
11:54:03|40081.85
11:54:05|40084.18
11:54:06|40084.18
11:54:08|40084.18
11:54:09|40084.18
11:54:10|40084.18
11:54:11|40084.18
11:54:12|40084.18
11:54:12|40084.18
11:54:13|40084.18
11:54:14|40084.18
11:54:15|40084.18
11:54:17|40084.18
11:54:17|40084.18
11:54:18|40084.18
11:54:20|40092.35
11:54:21|40096.88
11:54:22|40096.88
11:54:22|40100.34
11:54:24|40100.34
11:54:24|40100.34
11:54:25|40100.34
11:54:26|40100.34
11:54:28|40100.34
11:54:29|40100.34
11:54:30|40100.34
11:54:31|40100.34
11:54:32|40100.34
11:54:33|40100.34
11:54:34|40100.34
11:54:35|40100.34
11:54:36|40100.34
11:54:37|40100.34
11:54:38|40100.34
11:54:39|40100.34
11:54:40|40100.34
11:54:41|40100.34
11:54:42|40100.34
11:54:44|40100.34
11:54:45|40100.34
11:54:46|40107.6
11:54:47|40107.06
11:54:48|40107.06
11:54:49|40105.12
11:54:50|40105.12
11:54:51|40105.12
11:54:52|40105.12
11:54:53|40105.12
11:54:54|40105.12
11:54:55|40102.
11:54:56|40097.27
11:54:57|40097.27
11:54:58|40097.27
11:54:59|40095.94
11:55:00|40091.02
11:55:01|40091.02
11:55:02|40091.02
11:55:03|40091.02
11:55:04|40099.31
11:55:05|40099.31
11:55:06|40099.31
11:55:07|40101.38
11:55:08|40101.36
11:55:10|40091.63
11:55:10|40091.63
11:55:11|40091.63
11:55:13|40091.63
11:55:14|40091.63
11:55:15|40091.73
11:55:16|40091.73
11:55:17|40091.84
11:55:19|40091.84
11:55:20|40081.74
11:55:21|40080.55
11:55:22|40080.55
11:55:23|40080.55
11:55:24|40080.55
11:55:25|40080.55
11:55:26|40080.55
11:55:27|40072.39
11:55:28|40072.39
11:55:29|40072.39
11:55:30|40072.39
11:55:30|40072.39
11:55:32|40060.35
11:55:33|40060.33
11:55:34|40060.33
11:55:35|40060.28
11:55:36|40060.08
11:55:36|40060.08
11:55:37|40060.08
11:55:39|40060.08
11:55:39|40060.08
11:55:41|40060.08
11:55:42|40060.08
11:55:43|40060.08
11:55:44|40060.08
11:55:45|40055.56
11:55:45|40055.56
11:55:46|40059.59
11:55:48|40059.59
11:55:49|40059.59
11:55:50|40059.59
11:55:50|40059.59
11:55:52|40059.59
11:55:52|40059.59
11:55:54|40059.59
11:55:55|40059.59
11:55:57|40059.59
11:55:57|40059.59
11:55:58|40057.35
11:55:59|40057.35
11:56:00|40057.35
11:56:01|40063.33
11:56:02|40063.33
11:56:03|40063.33
11:56:04|40063.33
11:56:05|40063.33
11:56:07|40063.33
11:56:08|40063.33
11:56:09|40063.33
11:56:10|40076.42
11:56:11|40076.42
11:56:12|40088.09
11:56:13|40088.09
11:56:13|40088.09
11:56:16|40078.2
11:56:16|40078.2
11:56:17|40078.2
11:56:18|40076.76
11:56:19|40078.77
11:56:20|40078.77
11:56:21|40069.22
11:56:22|40069.22
11:56:23|40069.22
11:56:24|40069.22
11:56:25|40069.22
11:56:26|40077.74
11:56:27|40077.75
11:56:28|40070.81
11:56:29|40077.86
11:56:30|40077.86
11:56:31|40077.86
11:56:32|40077.86
11:56:34|40072.53
11:56:35|40072.53
11:56:35|40070.16
11:56:37|40075.85
11:56:37|40075.85
11:56:39|40075.85
11:56:40|40075.85
11:56:40|40075.85
11:56:43|40077.51
11:56:43|40077.51
11:56:44|40071.91
11:56:45|40073.89
11:56:46|40073.89
11:56:47|40073.89
11:56:48|40073.89
11:56:49|40073.89
11:56:50|40073.89
11:56:51|40073.89
11:56:52|40073.89
11:56:53|40073.89
11:56:54|40073.89
11:56:55|40073.89
11:56:56|40073.89
11:56:57|40073.89
11:56:58|40072.53
11:56:59|40072.53
11:57:00|40072.53
11:57:01|40072.53
11:57:02|40072.53
11:57:03|40072.53
11:57:04|40073.48
11:57:06|40073.03
11:57:07|40070.51
11:57:09|40072.49
11:57:10|40072.74
11:57:11|40072.74
11:57:12|40072.74
11:57:13|40072.74
11:57:13|40072.74
11:57:15|40072.74
11:57:16|40072.74
11:57:17|40074.28
11:57:18|40074.28
11:57:18|40074.28
11:57:20|40074.28
11:57:21|40074.28
11:57:21|40074.28
11:57:23|40074.28
11:57:23|40078.2
11:57:25|40078.2
11:57:26|40078.2
11:57:27|40078.2
11:57:28|40078.2
11:57:29|40078.2
11:57:30|40078.2
11:57:30|40078.2
11:57:32|40078.2
11:57:32|40087.62
11:57:34|40087.62
11:57:35|40087.62
11:57:36|40087.62
11:57:36|40087.62
11:57:38|40087.62
11:57:39|40087.62
11:57:40|40099.43
11:57:41|40099.43
11:57:42|40099.43
11:57:42|40099.43
11:57:44|40099.32
11:57:45|40099.32
11:57:46|40099.32
11:57:48|40099.32
11:57:48|40099.32
11:57:49|40099.43
11:57:50|40099.43
11:57:52|40096.59
11:57:53|40087.95
11:57:53|40085.66
11:57:55|40078.29
11:57:56|40080.64
11:57:57|40080.64
11:57:58|40079.01
11:57:58|40079.01
11:58:00|40084.64
11:58:01|40085.62
11:58:02|40085.62
11:58:03|40085.62
11:58:04|40085.62
11:58:05|40085.62
11:58:06|40085.62
11:58:07|40085.62
11:58:09|40094.6
11:58:10|40094.6
11:58:11|40094.6
11:58:13|40091.06
11:58:14|40085.62
11:58:14|40085.47
11:58:15|40085.47
11:58:16|40085.47
11:58:17|40085.47
11:58:19|40085.47
11:58:19|40085.47
11:58:20|40085.47
11:58:21|40085.47
11:58:22|40085.47
11:58:24|40085.47
11:58:24|40085.47
11:58:25|40085.47
11:58:26|40085.76
11:58:27|40085.76
11:58:28|40091.44
11:58:30|40091.44
11:58:31|40091.44
11:58:32|40091.44
11:58:32|40091.44
11:58:34|40091.44
11:58:34|40091.44
11:58:36|40093.56
11:58:36|40093.56
11:58:38|40093.55
11:58:39|40089.48
11:58:40|40084.86
11:58:41|40084.86
11:58:41|40084.86
11:58:42|40084.86
11:58:44|40084.86
11:58:45|40084.86
11:58:46|40084.86
11:58:47|40084.86
11:58:47|40084.86
11:58:49|40084.86
11:58:50|40084.86
11:58:51|40084.86
11:58:52|40084.86
11:58:52|40084.86
11:58:54|40084.86
11:58:55|40084.86
11:58:56|40084.86
11:58:57|40084.86
11:58:57|40089.49
11:58:59|40089.49
11:59:00|40089.49
11:59:01|40089.49
11:59:01|40100.33
11:59:03|40120.28
11:59:05|40115.1
11:59:06|40117.01
11:59:07|40117.01
11:59:08|40117.01
11:59:10|40117.01
11:59:11|40120.99
11:59:12|40120.99
11:59:13|40120.99
11:59:14|40120.99
11:59:16|40124.19
11:59:17|40124.19
11:59:17|40124.19
11:59:18|40124.19
11:59:19|40124.19
11:59:21|40120.6
11:59:22|40120.59
11:59:22|40120.59
11:59:24|40120.59
11:59:24|40120.59
11:59:26|40120.59
11:59:27|40120.59
11:59:27|40120.59
11:59:28|40122.07
11:59:29|40122.07
11:59:30|40122.07
11:59:31|40122.07
11:59:33|40122.07
11:59:34|40122.07
11:59:34|40122.07
11:59:36|40122.07
11:59:36|40126.17
11:59:37|40126.17
11:59:38|40126.17
11:59:40|40126.17
11:59:41|40126.17
11:59:42|40128.16
11:59:43|40128.16
11:59:44|40128.16
11:59:46|40128.16
11:59:47|40128.16
11:59:48|40128.16
11:59:49|40128.16
11:59:50|40128.16
11:59:51|40128.16
11:59:52|40128.16
11:59:53|40128.16
11:59:54|40128.16
11:59:55|40128.16
11:59:56|40130.29
11:59:57|40131.45
11:59:58|40131.45
11:59:59|40131.45
12:00:00|40131.45
12:00:00|40131.45
12:00:02|40137.47
12:00:03|40137.47
12:00:04|40138.87
12:00:05|40138.87
12:00:06|40134.14
12:00:07|40134.14
12:00:07|40128.36
12:00:09|40130.2
12:00:11|40128.5
12:00:12|40128.5
12:00:13|40128.5
12:00:14|40124.1
12:00:16|40128.35
12:00:16|40128.35
12:00:17|40128.35
12:00:18|40128.35
12:00:19|40128.35
12:00:20|40128.35
12:00:21|40128.35
12:00:22|40128.35
12:00:24|40128.35
12:00:25|40128.35
12:00:26|40128.35
12:00:27|40128.35
12:00:28|40128.35
12:00:29|40123.07
12:00:29|40123.07
12:00:31|40122.07
12:00:32|40113.4
12:00:33|40113.4
12:00:35|40113.4
12:00:35|40113.4
12:00:36|40113.4
12:00:37|40113.4
12:00:38|40113.4
12:00:39|40113.4
12:00:40|40113.4
12:00:41|40113.4
12:00:42|40113.4
12:00:43|40113.4
12:00:44|40113.4
12:00:45|40113.4
12:00:46|40113.4
12:00:48|40113.4
12:00:48|40113.4
12:00:50|40113.4
12:00:51|40113.4
12:00:52|40113.4
12:00:54|40113.4
12:00:54|40113.4
12:00:55|40113.4
12:00:56|40113.4
12:00:57|40113.39
12:00:58|40113.39
12:00:59|40113.39
12:01:01|40111.33
12:01:01|40111.33
12:01:02|40111.33
12:01:04|40111.33
12:01:05|40111.33
12:01:05|40111.33
12:01:06|40115.49
12:01:07|40115.49
12:01:09|40115.49
12:01:09|40116.65
12:01:11|40123.01
12:01:13|40123.01
12:01:14|40123.01
12:01:15|40123.01
12:01:16|40123.01
12:01:17|40123.01
12:01:18|40123.01
12:01:19|40125.9
12:01:20|40125.9
12:01:21|40125.9
12:01:22|40125.9
12:01:23|40125.89
12:01:24|40125.89
12:01:25|40125.9
12:01:26|40125.9
12:01:27|40131.09
12:01:28|40131.13
12:01:29|40131.14
12:01:30|40131.14
12:01:31|40131.14
12:01:32|40131.14
12:01:33|40146.68
12:01:34|40146.67
12:01:35|40146.78
12:01:36|40146.78
12:01:37|40150.
12:01:38|40162.08
12:01:39|40162.08
12:01:40|40162.08
12:01:41|40162.08
12:01:43|40172.34
12:01:44|40172.34
12:01:45|40172.34
12:01:46|40177.51
12:01:46|40177.51
12:01:48|40177.51
12:01:49|40177.49
12:01:49|40177.49
12:01:51|40177.49
12:01:52|40182.02
12:01:53|40182.86
12:01:53|40187.43
12:01:55|40187.33
12:01:56|40187.33
12:01:57|40177.24
12:01:59|40177.29
12:01:59|40177.29
12:02:00|40177.39
12:02:02|40187.16
12:02:03|40185.7
12:02:04|40181.52
12:02:05|40176.94
12:02:06|40172.74
12:02:07|40172.74
12:02:08|40174.75
12:02:09|40174.75
12:02:10|40174.75
12:02:11|40175.47
12:02:12|40175.47
12:02:14|40175.47
12:02:15|40175.47
12:02:16|40175.47
12:02:17|40175.47
12:02:18|40175.47
12:02:20|40170.68
12:02:20|40170.68
12:02:21|40177.11
12:02:22|40177.11
12:02:23|40172.49
12:02:24|40176.51
12:02:25|40176.51
12:02:26|40176.51
12:02:27|40176.51
12:02:29|40173.15
12:02:30|40173.15
12:02:31|40173.43
12:02:32|40176.41
12:02:33|40176.41
12:02:34|40176.41
12:02:34|40176.41
12:02:36|40176.41
12:02:37|40176.41
12:02:38|40176.41
12:02:39|40176.41
12:02:40|40187.99
12:02:41|40187.99
12:02:42|40187.99
12:02:42|40173.61
12:02:44|40176.14
12:02:45|40176.14
12:02:46|40176.14
12:02:47|40170.43
12:02:49|40148.79
12:02:49|40148.79
12:02:50|40148.79
12:02:51|40148.79
12:02:52|40148.79
12:02:53|40148.79
12:02:54|40160.27
12:02:55|40160.28
12:02:56|40160.25
12:02:57|40160.23
12:02:58|40160.23
12:02:59|40145.78
12:03:00|40145.78
12:03:01|40142.13
12:03:02|40140.33
12:03:03|40154.66
12:03:04|40152.37
12:03:05|40152.37
12:03:06|40152.66
12:03:07|40152.66
12:03:08|40152.66
12:03:10|40161.11
12:03:11|40161.11
12:03:12|40161.11
12:03:14|40169.47
12:03:15|40169.47
12:03:16|40168.99
12:03:18|40167.49
12:03:18|40167.49
12:03:19|40168.58
12:03:20|40166.61
12:03:22|40164.75
12:03:23|40164.75
12:03:23|40164.75
12:03:25|40164.75
12:03:26|40161.43
12:03:27|40159.36
12:03:28|40161.48
12:03:29|40157.84
12:03:30|40155.31
12:03:31|40155.32
12:03:31|40148.79
12:03:33|40148.79
12:03:34|40148.81
12:03:34|40148.81
12:03:37|40148.81
12:03:37|40148.81
12:03:38|40148.81
12:03:39|40148.81
12:03:40|40148.81
12:03:41|40158.17
12:03:42|40158.17
12:03:43|40158.17
12:03:44|40158.17
12:03:45|40158.17
12:03:46|40158.17
12:03:47|40161.78
12:03:48|40161.78
12:03:49|40159.9
12:03:50|40159.9
12:03:51|40159.9
12:03:52|40159.9
12:03:53|40159.9
12:03:54|40159.9
12:03:56|40159.9
12:03:56|40159.9
12:03:57|40159.75
12:03:58|40163.99
12:03:59|40163.25
12:04:00|40163.25
12:04:01|40163.25
12:04:02|40158.23
12:04:03|40158.23
12:04:04|40158.23
12:04:05|40158.23
12:04:06|40158.23
12:04:07|40158.23
12:04:08|40158.23
12:04:09|40158.23
12:04:10|40158.23
12:04:11|40158.23
12:04:12|40158.68
12:04:14|40158.68
12:04:16|40158.68
12:04:16|40158.68
12:04:18|40158.68
12:04:19|40158.68
12:04:20|40158.68
12:04:21|40158.68
12:04:22|40158.68
12:04:23|40158.68
12:04:24|40158.68
12:04:25|40158.68
12:04:26|40158.68
12:04:28|40158.68
12:04:29|40158.68
12:04:30|40157.67
12:04:31|40157.7
12:04:32|40157.7
12:04:33|40157.72
12:04:34|40157.72
12:04:35|40158.42
12:04:36|40157.77
12:04:37|40157.78
12:04:38|40157.78
12:04:39|40157.78
12:04:40|40159.52
12:04:41|40164.3
12:04:42|40163.62
12:04:43|40163.62
12:04:44|40163.62
12:04:45|40163.62
12:04:46|40163.62
12:04:47|40163.62
12:04:48|40164.77
12:04:49|40164.77
12:04:50|40162.05
12:04:51|40162.05
12:04:52|40162.05
12:04:53|40162.05
12:04:54|40162.05
12:04:55|40157.68
12:04:56|40152.83
12:04:57|40152.83
12:04:58|40152.83
12:04:59|40152.83
12:05:00|40148.79
12:05:01|40148.79
12:05:02|40148.79
12:05:03|40146.93
12:05:04|40146.93
12:05:05|40153.04
12:05:06|40157.44
12:05:07|40157.44
12:05:08|40157.44
12:05:09|40157.44
12:05:10|40164.95
12:05:11|40164.95
12:05:12|40164.96
12:05:13|40164.96
12:05:14|40164.96
12:05:15|40164.91
12:05:17|40164.91
12:05:19|40164.91
12:05:19|40164.91
12:05:20|40155.66
12:05:22|40157.71
12:05:24|40160.94
12:05:24|40162.96
12:05:25|40164.33
12:05:26|40164.33
12:05:27|40164.33
12:05:28|40164.33
12:05:29|40164.33
12:05:30|40164.37
12:05:31|40164.37
12:05:32|40164.37
12:05:33|40164.37
12:05:34|40164.37
12:05:35|40164.37
12:05:36|40165.
12:05:37|40165.
12:05:38|40164.37
12:05:39|40164.37
12:05:40|40164.37
12:05:41|40161.32
12:05:42|40161.32
12:05:43|40161.32
12:05:44|40161.32
12:05:46|40161.32
12:05:47|40161.32
12:05:48|40161.32
12:05:48|40161.32
12:05:50|40161.32
12:05:51|40148.97
12:05:53|40150.01
12:05:54|40150.01
12:05:55|40150.01
12:05:55|40150.01
12:05:57|40150.01
12:05:58|40146.94
12:05:59|40146.94
12:06:00|40146.94
12:06:01|40146.94
12:06:03|40146.94
12:06:03|40146.94
12:06:04|40146.94
12:06:05|40146.94
12:06:06|40164.98
12:06:07|40164.97
12:06:08|40164.97
12:06:09|40164.97
12:06:10|40163.2
12:06:11|40163.2
12:06:12|40163.2
12:06:13|40163.2
12:06:14|40162.95
12:06:16|40160.71
12:06:17|40160.71
12:06:19|40160.71
12:06:19|40160.71
12:06:21|40158.54
12:06:21|40158.54
12:06:23|40158.54
12:06:23|40158.54
12:06:25|40160.09
12:06:26|40160.62
12:06:27|40163.57
12:06:28|40163.57
12:06:29|40163.57
12:06:30|40163.57
12:06:31|40163.57
12:06:32|40163.57
12:06:33|40153.95
12:06:34|40153.95
12:06:35|40153.95
12:06:36|40150.01
12:06:37|40150.
12:06:38|40150.
12:06:39|40150.
12:06:40|40150.
12:06:41|40150.
12:06:42|40162.76
12:06:43|40162.76
12:06:44|40163.62
12:06:45|40163.62
12:06:46|40163.62
12:06:47|40163.62
12:06:48|40163.62
12:06:49|40163.62
12:06:50|40163.31
12:06:51|40163.31
12:06:52|40163.31
12:06:54|40165.
12:06:55|40165.
12:06:56|40165.
12:06:56|40165.
12:06:57|40165.
12:06:59|40165.
12:07:00|40165.
12:07:01|40165.
12:07:02|40170.
12:07:03|40170.
12:07:04|40187.23
12:07:05|40187.23
12:07:06|40187.23
12:07:07|40187.99
12:07:08|40187.99
12:07:09|40187.99
12:07:10|40188.
12:07:11|40188.
12:07:12|40188.
12:07:13|40188.
12:07:14|40188.
12:07:15|40194.69
12:07:16|40189.02
12:07:18|40177.32
12:07:18|40177.32
12:07:19|40177.32
12:07:20|40177.32
12:07:21|40181.44
12:07:23|40181.45
12:07:24|40181.45
12:07:25|40183.75
12:07:26|40186.8
12:07:27|40186.8
12:07:28|40188.28
12:07:29|40188.28
12:07:30|40188.33
12:07:31|40188.33
12:07:32|40188.33
12:07:34|40188.33
12:07:35|40188.33
12:07:35|40195.43
12:07:37|40195.43
12:07:38|40195.43
12:07:39|40195.77
12:07:40|40195.77
12:07:40|40195.77
12:07:41|40195.77
12:07:43|40195.77
12:07:44|40195.77
12:07:44|40195.77
12:07:46|40195.77
12:07:47|40195.57
12:07:47|40195.57
12:07:48|40195.78
12:07:49|40195.78
12:07:50|40195.78
12:07:51|40195.78
12:07:52|40195.78
12:07:53|40195.57
12:07:54|40193.96
12:07:56|40189.58
12:07:57|40189.59
12:07:58|40189.59
12:07:59|40189.59
12:08:00|40195.88
12:08:02|40196.22
12:08:03|40196.22
12:08:04|40196.22
12:08:05|40196.22
12:08:06|40193.28
12:08:07|40193.28
12:08:08|40193.28
12:08:09|40193.28
12:08:10|40197.5
12:08:11|40197.5
12:08:12|40197.5
12:08:13|40195.6
12:08:14|40195.6
12:08:15|40195.6
12:08:16|40195.6
12:08:17|40195.6
12:08:19|40195.6
12:08:20|40195.6
12:08:21|40195.6
12:08:22|40195.6
12:08:23|40195.6
12:08:24|40196.94
12:08:25|40196.94
12:08:26|40196.94
12:08:27|40197.5
12:08:28|40199.98
12:08:29|40199.98
12:08:30|40198.94
12:08:31|40196.16
12:08:33|40196.16
12:08:34|40196.16
12:08:35|40196.16
12:08:35|40196.16
12:08:36|40196.16
12:08:38|40195.42
12:08:39|40199.23
12:08:39|40199.23
12:08:40|40195.43
12:08:42|40195.43
12:08:43|40196.69
12:08:44|40196.69
12:08:45|40196.73
12:08:46|40196.74
12:08:47|40196.74
12:08:48|40196.74
12:08:49|40196.74
12:08:50|40196.74
12:08:51|40196.74
12:08:52|40196.74
12:08:53|40196.74
12:08:54|40196.74
12:08:55|40217.7
12:08:56|40217.7
12:08:57|40217.7
12:08:58|40201.22
12:08:59|40199.57
12:09:01|40193.43
12:09:02|40193.43
12:09:03|40188.29
12:09:04|40188.29
12:09:05|40188.29
12:09:06|40188.29
12:09:07|40188.29
12:09:08|40188.28
12:09:09|40190.56
12:09:10|40190.56
12:09:11|40190.56
12:09:12|40190.56
12:09:13|40190.56
12:09:14|40190.56
12:09:15|40201.94
12:09:16|40205.89
12:09:17|40205.89
12:09:18|40203.22
12:09:20|40203.45
12:09:21|40210.12
12:09:22|40210.12
12:09:22|40218.57
12:09:24|40213.28
12:09:25|40213.28
12:09:27|40213.28
12:09:27|40213.28
12:09:28|40213.28
12:09:29|40218.58
12:09:30|40218.58
12:09:31|40218.58
12:09:32|40218.58
12:09:33|40218.58
12:09:34|40218.58
12:09:35|40218.58
12:09:36|40219.
12:09:37|40219.
12:09:38|40219.
12:09:39|40219.04
12:09:40|40223.83
12:09:41|40226.45
12:09:42|40226.45
12:09:43|40226.44
12:09:44|40222.56
12:09:45|40214.41
12:09:46|40209.88
12:09:47|40207.35
12:09:48|40207.35
12:09:49|40207.35
12:09:50|40207.35
12:09:51|40207.35
12:09:52|40211.69
12:09:53|40211.69
12:09:54|40211.69
12:09:55|40211.69
12:09:57|40204.1
12:09:57|40204.1
12:09:59|40204.1
12:10:00|40204.1
12:10:01|40204.1
12:10:02|40204.1
12:10:02|40199.56
12:10:04|40199.56
12:10:05|40199.56
12:10:06|40196.74
12:10:07|40191.47
12:10:07|40191.47
12:10:09|40191.47
12:10:09|40191.47
12:10:11|40191.47
12:10:12|40191.47
12:10:13|40191.47
12:10:14|40209.14
12:10:15|40209.14
12:10:16|40219.14
12:10:17|40219.14
12:10:17|40223.72
12:10:19|40223.72
12:10:21|40233.28
12:10:22|40239.94
12:10:24|40255.34
12:10:24|40250.19
12:10:25|40250.19
12:10:26|40245.84
12:10:27|40243.82
12:10:28|40243.81
12:10:30|40243.84
12:10:31|40243.55
12:10:31|40245.37
12:10:33|40245.37
12:10:33|40245.37
12:10:35|40245.37
12:10:35|40245.37
12:10:36|40245.37
12:10:37|40242.4
12:10:39|40234.4
12:10:40|40234.4
12:10:41|40234.4
12:10:42|40234.4
12:10:43|40234.4
12:10:44|40234.4
12:10:45|40234.4
12:10:46|40224.62
12:10:47|40227.42
12:10:48|40227.42
12:10:49|40227.42
12:10:50|40227.42
12:10:51|40227.42
12:10:51|40227.42
12:10:53|40227.42
12:10:54|40227.42
12:10:55|40227.42
12:10:55|40227.42
12:10:58|40227.52
12:10:58|40227.52
12:10:59|40227.52
12:11:00|40224.51
12:11:01|40218.93
12:11:02|40218.93
12:11:03|40222.08
12:11:04|40222.08
12:11:05|40222.08
12:11:06|40223.67
12:11:07|40223.67
12:11:08|40223.67
12:11:09|40218.93
12:11:10|40218.01
12:11:11|40218.64
12:11:12|40209.5
12:11:13|40210.05
12:11:14|40210.05
12:11:15|40217.71
12:11:16|40217.71
12:11:17|40217.71
12:11:18|40215.67
12:11:19|40215.67
12:11:21|40212.05
12:11:22|40212.05
12:11:23|40214.1
12:11:25|40225.57
12:11:26|40225.57
12:11:27|40225.57
12:11:28|40225.57
12:11:29|40225.57
12:11:30|40225.57
12:11:31|40226.46
12:11:32|40226.46
12:11:33|40226.1
12:11:34|40226.1
12:11:36|40226.14
12:11:37|40226.14
12:11:37|40218.56
12:11:39|40218.75
12:11:39|40218.76
12:11:40|40218.76
12:11:42|40218.76
12:11:43|40218.76
12:11:43|40217.71
12:11:44|40217.71
12:11:45|40217.71
12:11:47|40217.71
12:11:47|40211.99
12:11:48|40211.99
12:11:50|40216.02
12:11:50|40216.02
12:11:52|40216.02
12:11:53|40217.74
12:11:53|40216.
12:11:54|40216.
12:11:56|40216.
12:11:56|40216.
12:11:58|40216.
12:11:58|40213.05
12:11:59|40213.05
12:12:01|40213.05
12:12:01|40210.97
12:12:03|40210.97
12:12:03|40210.97
12:12:04|40210.97
12:12:06|40208.05
12:12:06|40210.14
12:12:08|40210.14
12:12:08|40210.14
12:12:10|40210.14
12:12:10|40210.14
12:12:12|40210.14
12:12:13|40217.97
12:12:13|40217.97
12:12:15|40217.97
12:12:16|40217.97
12:12:17|40217.97
12:12:17|40206.13
12:12:18|40206.13
12:12:20|40205.98
12:12:20|40205.98
12:12:21|40205.98
12:12:23|40205.98
12:12:24|40205.98
12:12:26|40210.93
12:12:27|40210.94
12:12:28|40210.94
12:12:29|40210.94
12:12:30|40210.94
12:12:31|40227.14
12:12:32|40227.14
12:12:33|40227.14
12:12:34|40227.14
12:12:35|40221.09
12:12:36|40216.99
12:12:37|40216.99
12:12:38|40216.99
12:12:39|40217.2
12:12:40|40217.2
12:12:41|40217.2
12:12:42|40217.2
12:12:43|40217.2
12:12:44|40217.2
12:12:45|40217.2
12:12:46|40217.2
12:12:47|40207.99
12:12:48|40207.99
12:12:49|40207.99
12:12:50|40218.83
12:12:51|40218.83
12:12:53|40218.83
12:12:54|40218.83
12:12:55|40225.78
12:12:55|40225.78
12:12:56|40225.78
12:12:58|40223.25
12:12:59|40223.25
12:13:01|40223.25
12:13:01|40223.25
12:13:02|40223.25
12:13:03|40223.25
12:13:04|40223.25
12:13:05|40221.54
12:13:07|40221.54
12:13:07|40224.34
12:13:09|40224.34
12:13:09|40224.34
12:13:11|40224.34
12:13:11|40224.34
12:13:12|40212.98
12:13:14|40212.98
12:13:14|40212.98
12:13:16|40212.98
12:13:16|40217.6
12:13:17|40216.52
12:13:18|40216.52
12:13:19|40216.52
12:13:21|40216.52
12:13:21|40216.52
12:13:23|40215.73
12:13:25|40215.73
12:13:26|40215.01
12:13:27|40215.01
12:13:28|40213.72
12:13:30|40213.72
12:13:30|40215.32
12:13:31|40215.32
12:13:33|40215.32
12:13:34|40215.32
12:13:35|40215.32
12:13:36|40215.32
12:13:37|40215.32
12:13:38|40215.32
12:13:38|40215.32
12:13:40|40210.21
12:13:40|40210.21
12:13:41|40210.34
12:13:43|40208.49
12:13:43|40208.49
12:13:44|40210.38
12:13:45|40210.38
12:13:47|40210.38
12:13:48|40204.64
12:13:49|40210.96
12:13:50|40210.96
12:13:50|40210.96
12:13:51|40206.65
12:13:52|40206.65
12:13:53|40206.65
12:13:54|40206.65
12:13:55|40206.65
12:13:56|40206.65
12:13:58|40206.65
12:13:59|40205.72
12:14:00|40205.72
12:14:01|40205.72
12:14:02|40205.72
12:14:03|40208.08
12:14:04|40208.08
12:14:05|40208.84
12:14:06|40208.83
12:14:07|40208.83
12:14:08|40208.83
12:14:09|40209.71
12:14:10|40209.71
12:14:11|40209.71
12:14:13|40209.71
12:14:14|40209.71
12:14:15|40209.71
12:14:16|40209.71
12:14:17|40209.71
12:14:18|40209.71
12:14:18|40209.71
12:14:20|40206.65
12:14:21|40206.65
12:14:21|40206.65
12:14:23|40202.26
12:14:24|40202.26
12:14:26|40202.26
12:14:26|40200.02
12:14:28|40198.44
12:14:30|40193.84
12:14:30|40193.84
12:14:31|40193.84
12:14:33|40193.94
12:14:34|40193.94
12:14:35|40193.94
12:14:36|40193.94
12:14:37|40193.94
12:14:38|40193.94
12:14:39|40193.93
12:14:40|40193.83
12:14:41|40186.81
12:14:41|40186.81
12:14:42|40186.81
12:14:44|40186.81
12:14:45|40186.81
12:14:46|40186.81
12:14:47|40173.89
12:14:48|40174.86
12:14:49|40175.1
12:14:51|40170.01
12:14:51|40170.01
12:14:52|40170.01
12:14:53|40166.28
12:14:54|40166.28
12:14:55|40149.48
12:14:56|40151.13
12:14:57|40144.99
12:14:58|40144.99
12:15:00|40144.99
12:15:01|40144.99
12:15:02|40144.61
12:15:04|40144.61
12:15:04|40151.58
12:15:06|40166.57
12:15:07|40166.57
12:15:07|40184.07
12:15:09|40184.07
12:15:09|40184.07
12:15:11|40188.33
12:15:12|40188.33
12:15:13|40188.33
12:15:14|40188.33
12:15:15|40188.33
12:15:15|40188.33
12:15:16|40183.64
12:15:18|40183.64
12:15:19|40193.54
12:15:20|40187.05
12:15:20|40183.16
12:15:22|40183.16
12:15:23|40183.16
12:15:24|40170.01
12:15:25|40170.01
12:15:27|40170.01
12:15:28|40170.01
12:15:29|40170.01
12:15:31|40170.
12:15:32|40170.
12:15:33|40171.97
12:15:34|40178.05
12:15:35|40178.05
12:15:36|40178.05
12:15:37|40178.05
12:15:38|40188.12
12:15:39|40188.12
12:15:40|40188.13
12:15:41|40188.13
12:15:42|40188.12
12:15:43|40165.76
12:15:44|40163.51
12:15:45|40167.73
12:15:46|40167.73
12:15:47|40167.73
12:15:48|40168.98
12:15:49|40168.98
12:15:50|40168.98
12:15:51|40165.57
12:15:52|40165.57
12:15:53|40165.56
12:15:54|40165.55
12:15:55|40165.55
12:15:56|40165.55
12:15:57|40159.39
12:15:58|40159.39
12:15:59|40159.39
12:16:01|40159.39
12:16:03|40159.39
12:16:03|40166.95
12:16:04|40166.95
12:16:05|40166.95
12:16:06|40166.95
12:16:07|40166.95
12:16:08|40168.93
12:16:09|40168.93
12:16:10|40168.93
12:16:11|40173.01
12:16:12|40176.59
12:16:13|40172.1
12:16:14|40172.1
12:16:15|40172.1
12:16:16|40172.1
12:16:17|40176.27
12:16:18|40176.27
12:16:19|40176.27
12:16:20|40176.27
12:16:21|40176.5
12:16:22|40176.5
12:16:23|40176.5
12:16:24|40176.5
12:16:26|40176.5
12:16:28|40166.56
12:16:28|40166.56
12:16:29|40166.56
12:16:31|40166.56
12:16:33|40167.38
12:16:33|40167.38
12:16:35|40167.38
12:16:35|40165.24
12:16:37|40165.24
12:16:38|40165.24
12:16:39|40160.01
12:16:41|40160.01
12:16:42|40160.01
12:16:43|40160.01
12:16:44|40160.01
12:16:45|40160.01
12:16:46|40160.01
12:16:47|40154.18
12:16:48|40154.18
12:16:49|40154.18
12:16:50|40154.18
12:16:51|40154.18
12:16:52|40154.18
12:16:54|40158.74
12:16:55|40158.74
12:16:55|40158.74
12:16:57|40158.7
12:16:57|40158.7
12:16:58|40159.05
12:16:59|40159.05
12:17:01|40155.97
12:17:02|40156.19
12:17:02|40156.19
12:17:04|40156.24
12:17:05|40156.24
12:17:06|40156.24
12:17:06|40150.07
12:17:07|40150.07
12:17:08|40155.97
12:17:09|40155.97
12:17:11|40155.97
12:17:11|40155.98
12:17:12|40155.98
12:17:13|40155.98
12:17:15|40155.98
12:17:15|40155.98
12:17:17|40155.98
12:17:18|40155.98
12:17:18|40155.98
12:17:19|40155.98
12:17:20|40155.98
12:17:22|40155.98
12:17:23|40148.98
12:17:25|40148.98
12:17:26|40148.98
12:17:26|40148.98
12:17:28|40144.35
12:17:29|40144.35
12:17:31|40144.36
12:17:31|40144.36
12:17:33|40144.36
12:17:33|40144.32
12:17:34|40137.65
12:17:36|40141.72
12:17:36|40134.63
12:17:38|40134.63
12:17:39|40142.32
12:17:40|40141.99
12:17:41|40141.99
12:17:42|40141.99
12:17:43|40141.99
12:17:44|40141.99
12:17:46|40141.99
12:17:47|40161.55
12:17:48|40161.54
12:17:49|40161.54
12:17:49|40161.54
12:17:51|40161.54
12:17:52|40161.54
12:17:53|40144.14
12:17:54|40143.63
12:17:55|40143.63
12:17:56|40137.91
12:17:57|40153.6
12:17:58|40161.86
12:17:59|40161.86
12:18:00|40161.86
12:18:01|40161.86
12:18:02|40161.86
12:18:03|40160.15
12:18:04|40160.15
12:18:04|40161.54
12:18:06|40161.54
12:18:07|40161.54
12:18:07|40161.54
12:18:09|40161.54
12:18:10|40161.54
12:18:11|40161.54
12:18:11|40161.54
12:18:12|40161.54
12:18:13|40161.54
12:18:15|40161.54
12:18:16|40161.54
12:18:17|40161.54
12:18:18|40178.62
12:18:19|40178.62
12:18:20|40178.62
12:18:20|40178.62
12:18:21|40178.62
12:18:23|40184.68
12:18:24|40184.68
12:18:25|40185.13
12:18:27|40182.31
12:18:28|40182.31
12:18:30|40182.31
12:18:30|40181.92
12:18:31|40181.92
12:18:32|40174.75
12:18:33|40174.75
12:18:35|40174.75
12:18:37|40174.75
12:18:38|40174.75
12:18:39|40174.75
12:18:40|40173.8
12:18:42|40174.23
12:18:42|40174.23
12:18:44|40174.23
12:18:44|40174.23
12:18:45|40174.23
12:18:46|40174.23
12:18:47|40174.22
12:18:49|40174.22
12:18:50|40174.22
12:18:50|40174.22
12:18:52|40174.22
12:18:53|40174.22
12:18:54|40166.07
12:18:55|40166.07
12:18:55|40166.07
12:18:57|40166.07
12:18:58|40159.02
12:18:59|40159.02
12:19:00|40159.02
12:19:01|40159.02
12:19:02|40162.03
12:19:04|40162.03
12:19:05|40159.26
12:19:06|40159.26
12:19:08|40174.27
12:19:08|40174.27
12:19:09|40174.27
12:19:11|40174.75
12:19:12|40174.75
12:19:13|40174.75
12:19:13|40174.75
12:19:15|40174.75
12:19:16|40174.75
12:19:17|40174.75
12:19:18|40174.75
12:19:19|40174.75
12:19:20|40174.75
12:19:21|40174.75
12:19:22|40168.5
12:19:23|40168.5
12:19:24|40168.5
12:19:25|40168.5
12:19:25|40168.5
12:19:27|40157.28
12:19:28|40157.28
12:19:29|40157.28
12:19:30|40157.28
12:19:31|40159.62
12:19:33|40159.62
12:19:33|40159.62
12:19:35|40159.62
12:19:37|40159.62
12:19:38|40159.62
12:19:39|40159.62
12:19:40|40158.68
12:19:41|40158.68
12:19:42|40158.68
12:19:43|40158.68
12:19:45|40158.68
12:19:45|40158.68
12:19:47|40158.68
12:19:48|40164.94
12:19:49|40173.77
12:19:50|40173.77
12:19:51|40173.77
12:19:52|40173.77
12:19:53|40173.77
12:19:54|40174.74
12:19:55|40174.74
12:19:56|40174.74
12:19:57|40174.74
12:19:59|40174.74
12:19:59|40174.74
12:20:01|40174.74
12:20:02|40174.74
12:20:03|40171.84
12:20:04|40171.84
12:20:06|40159.63
12:20:07|40159.63
12:20:08|40159.63
12:20:09|40160.07
12:20:10|40160.07
12:20:11|40160.07
12:20:12|40165.63
12:20:13|40161.2
12:20:14|40160.14
12:20:15|40160.14
12:20:16|40160.14
12:20:17|40160.14
12:20:18|40160.14
12:20:20|40160.14
12:20:21|40160.14
12:20:22|40160.14
12:20:23|40184.57
12:20:23|40184.57
12:20:25|40184.57
12:20:26|40184.57
12:20:27|40184.57
12:20:28|40184.57
12:20:29|40184.57
12:20:30|40184.57
12:20:32|40184.57
12:20:33|40177.13
12:20:34|40177.13
12:20:36|40174.64
12:20:37|40174.64
12:20:38|40174.69
12:20:40|40174.69
12:20:41|40174.69
12:20:41|40174.69
12:20:42|40174.69
12:20:44|40174.69
12:20:44|40174.69
12:20:45|40174.69
12:20:46|40174.69
12:20:47|40161.45
12:20:48|40161.45
12:20:49|40161.45
12:20:51|40161.4
12:20:52|40161.4
12:20:53|40161.4
12:20:54|40182.89
12:20:55|40182.89
12:20:56|40184.07
12:20:57|40184.07
12:20:58|40184.07
12:20:59|40183.
12:21:00|40183.
12:21:01|40183.
12:21:02|40183.
12:21:03|40183.
12:21:04|40178.47
12:21:05|40178.47
12:21:06|40178.47
12:21:08|40184.07
12:21:08|40184.07
12:21:10|40184.07
12:21:10|40193.04
12:21:12|40193.04
12:21:13|40193.04
12:21:14|40193.04
12:21:15|40193.04
12:21:16|40193.04
12:21:17|40192.31
12:21:18|40192.31
12:21:19|40192.31
12:21:20|40192.31
12:21:21|40192.31
12:21:22|40192.74
12:21:23|40198.34
12:21:24|40198.34
12:21:25|40198.34
12:21:26|40198.34
12:21:27|40198.34
12:21:28|40198.34
12:21:29|40198.34
12:21:30|40185.45
12:21:32|40185.05
12:21:33|40185.93
12:21:34|40185.93
12:21:35|40191.24
12:21:37|40191.24
12:21:37|40191.24
12:21:39|40191.24
12:21:40|40191.24
12:21:41|40191.24
12:21:42|40191.24
12:21:44|40191.24
12:21:45|40189.68
12:21:45|40189.68
12:21:47|40189.68
12:21:47|40184.94
12:21:49|40184.94
12:21:50|40184.94
12:21:51|40184.94
12:21:51|40183.57
12:21:53|40179.73
12:21:53|40179.73
12:21:54|40176.97
12:21:55|40181.17
12:21:57|40183.53
12:21:57|40183.53
12:21:59|40183.53
12:22:00|40183.53
12:22:01|40183.53
12:22:02|40183.53
12:22:03|40183.53
12:22:04|40183.53
12:22:05|40183.53
12:22:06|40179.25
12:22:07|40176.57
12:22:08|40176.57
12:22:09|40176.57
12:22:10|40176.57
12:22:11|40176.57
12:22:12|40182.35
12:22:13|40182.35
12:22:14|40182.35
12:22:15|40180.92
12:22:16|40180.92
12:22:17|40180.92
12:22:18|40180.92
12:22:19|40180.92
12:22:20|40180.92
12:22:21|40180.8
12:22:22|40180.8
12:22:23|40180.8
12:22:24|40183.63
12:22:25|40183.63
12:22:26|40183.63
12:22:27|40183.63
12:22:28|40183.63
12:22:29|40183.63
12:22:30|40183.63
12:22:31|40183.63
12:22:32|40183.63
12:22:34|40178.52
12:22:35|40178.52
12:22:36|40178.52
12:22:37|40178.52
12:22:37|40178.52
12:22:39|40178.52
12:22:40|40177.58
12:22:41|40177.58
12:22:42|40177.58
12:22:43|40177.58
12:22:44|40177.58
12:22:45|40177.58
12:22:46|40177.58
12:22:47|40177.58
12:22:48|40172.47
12:22:49|40172.47
12:22:50|40177.58
12:22:51|40177.58
12:22:53|40177.58
12:22:53|40177.58
12:22:55|40177.58
12:22:56|40177.58
12:22:56|40177.59
12:22:58|40177.59
12:22:59|40177.58
12:22:59|40173.5
12:23:01|40173.5
12:23:02|40173.5
12:23:03|40173.5
12:23:04|40173.5
12:23:05|40173.5
12:23:06|40173.5
12:23:07|40173.5
12:23:08|40170.05
12:23:08|40170.05
12:23:10|40170.05
12:23:12|40176.46
12:23:12|40176.46
12:23:13|40176.46
12:23:14|40176.46
12:23:15|40187.24
12:23:16|40187.24
12:23:17|40184.73
12:23:18|40184.73
12:23:20|40184.73
12:23:20|40184.73
12:23:21|40187.21
12:23:23|40187.21
12:23:24|40184.37
12:23:25|40180.21
12:23:26|40180.21
12:23:27|40180.21
12:23:28|40180.21
12:23:29|40180.21
12:23:29|40177.75
12:23:31|40177.75
12:23:32|40177.75
12:23:32|40177.75
12:23:35|40177.75
12:23:35|40184.11
12:23:37|40186.85
12:23:39|40186.85
12:23:40|40186.85
12:23:41|40186.85
12:23:41|40186.85
12:23:43|40186.85
12:23:44|40184.04
12:23:45|40179.81
12:23:46|40179.81
12:23:47|40181.82
12:23:48|40181.82
12:23:49|40179.78
12:23:50|40181.79
12:23:51|40181.79
12:23:52|40181.96
12:23:53|40177.79
12:23:54|40177.79
12:23:55|40177.79
12:23:56|40171.44
12:23:57|40171.44
12:23:58|40171.44
12:23:59|40171.44
12:24:00|40171.44
12:24:02|40171.44
12:24:03|40171.44
12:24:04|40171.44
12:24:06|40171.44
12:24:07|40171.44
12:24:08|40171.44
12:24:08|40184.75
12:24:09|40184.75
12:24:10|40184.75
12:24:12|40184.75
12:24:12|40182.3
12:24:13|40182.3
12:24:14|40182.3
12:24:16|40182.3
12:24:17|40182.3
12:24:17|40182.3
12:24:19|40184.53
12:24:20|40184.53
12:24:22|40195.93
12:24:22|40195.93
12:24:24|40195.93
12:24:24|40195.93
12:24:25|40195.93
12:24:26|40195.93
12:24:27|40195.93
12:24:28|40195.93
12:24:29|40195.93
12:24:31|40195.93
12:24:31|40192.02
12:24:32|40192.02
12:24:34|40192.02
12:24:35|40199.98
12:24:37|40199.99
12:24:38|40199.99
12:24:39|40199.99
12:24:40|40199.99
12:24:41|40199.99
12:24:43|40199.99
12:24:44|40190.43
12:24:44|40190.43
12:24:46|40195.62
12:24:46|40195.6
12:24:47|40195.6
12:24:49|40195.6
12:24:49|40195.6
12:24:51|40195.61
12:24:52|40195.61
12:24:53|40196.75
12:24:54|40196.75
12:24:54|40193.1
12:24:55|40190.43
12:24:56|40190.43
12:24:57|40190.43
12:24:58|40190.43
12:24:59|40190.44
12:25:01|40191.57
12:25:02|40191.57
12:25:03|40191.57
12:25:04|40188.01
12:25:06|40188.01
12:25:06|40188.01
12:25:07|40188.01
12:25:08|40188.01
12:25:09|40188.01
12:25:11|40188.01
12:25:11|40188.01
12:25:13|40194.44
12:25:15|40194.44
12:25:16|40194.44
12:25:17|40194.44
12:25:18|40194.44
12:25:19|40194.44
12:25:20|40187.52
12:25:21|40187.06
12:25:22|40187.06
12:25:23|40187.06
12:25:24|40187.06
12:25:25|40187.06
12:25:26|40187.06
12:25:27|40189.58
12:25:28|40189.58
12:25:29|40189.58
12:25:31|40190.45
12:25:32|40190.45
12:25:33|40190.45
12:25:33|40190.49
12:25:36|40190.49
12:25:37|40190.5
12:25:38|40190.5
12:25:39|40190.49
12:25:40|40184.46
12:25:41|40186.07
12:25:42|40186.07
12:25:43|40186.07
12:25:44|40182.98
12:25:45|40177.32
12:25:46|40177.32
12:25:47|40177.32
12:25:48|40177.51
12:25:49|40177.51
12:25:51|40177.51
12:25:51|40177.51
12:25:52|40177.51
12:25:54|40177.51
12:25:54|40177.51
12:25:55|40177.51
12:25:56|40177.51
12:25:57|40169.07
12:25:58|40164.05
12:25:59|40150.13
12:26:00|40152.84
12:26:01|40146.84
12:26:02|40146.86
12:26:03|40146.86
12:26:05|40146.86
12:26:07|40146.86
12:26:07|40146.86
12:26:09|40146.86
12:26:10|40146.86
12:26:11|40146.86
12:26:12|40146.86
12:26:13|40146.86
12:26:15|40146.86
12:26:16|40146.86
12:26:17|40146.86
12:26:17|40151.75
12:26:19|40155.45
12:26:19|40155.47
12:26:21|40167.54
12:26:22|40158.8
12:26:23|40158.8
12:26:24|40158.8
12:26:25|40158.8
12:26:26|40158.8
12:26:27|40158.8
12:26:28|40158.8
12:26:29|40158.8
12:26:30|40158.8
12:26:31|40161.89
12:26:32|40161.93
12:26:33|40161.93
12:26:35|40161.93
12:26:35|40161.93
12:26:36|40162.05
12:26:37|40162.05
12:26:38|40161.78
12:26:39|40161.78
12:26:40|40161.78
12:26:42|40161.78
12:26:43|40161.78
12:26:44|40161.78
12:26:44|40166.85
12:26:46|40166.85
12:26:47|40166.85
12:26:48|40166.85
12:26:49|40166.85
12:26:50|40166.85
12:26:51|40166.85
12:26:53|40158.4
12:26:54|40158.4
12:26:54|40158.4
12:26:56|40158.4
12:26:56|40155.44
12:26:57|40164.32
12:26:59|40164.32
12:27:00|40161.72
12:27:00|40163.46
12:27:02|40163.46
12:27:03|40156.44
12:27:03|40156.44
12:27:04|40156.44
12:27:06|40156.44
12:27:07|40156.44
12:27:08|40156.44
12:27:09|40156.44
12:27:10|40167.34
12:27:11|40166.71
12:27:12|40166.71
12:27:13|40166.71
12:27:14|40166.71
12:27:15|40156.96
12:27:16|40156.96
12:27:17|40156.96
12:27:18|40156.96
12:27:19|40156.96
12:27:20|40156.96
12:27:21|40156.96
12:27:22|40156.96
12:27:23|40174.84
12:27:24|40174.84
12:27:26|40174.84
12:27:26|40174.84
12:27:27|40165.5
12:27:28|40165.5
12:27:30|40174.76
12:27:31|40174.76
12:27:32|40178.46
12:27:32|40177.77
12:27:33|40177.77
12:27:35|40177.77
12:27:35|40177.77
12:27:36|40177.77
12:27:38|40177.77
12:27:39|40177.77
12:27:40|40172.34
12:27:42|40175.47
12:27:43|40174.27
12:27:44|40174.36
12:27:45|40173.87
12:27:46|40173.87
12:27:47|40173.87
12:27:48|40175.89
12:27:49|40175.89
12:27:50|40174.77
12:27:51|40174.77
12:27:52|40174.77
12:27:53|40174.77
12:27:54|40171.21
12:27:55|40171.21
12:27:56|40171.21
12:27:57|40171.21
12:27:58|40171.21
12:27:59|40171.21
12:28:00|40165.76
12:28:01|40165.76
12:28:02|40162.2
12:28:03|40162.2
12:28:04|40162.2
12:28:05|40162.2
12:28:06|40162.2
12:28:07|40162.2
12:28:08|40162.2
12:28:09|40162.2
12:28:10|40162.2
12:28:11|40162.2
12:28:12|40162.2
12:28:13|40162.2
12:28:14|40161.36
12:28:16|40161.36
12:28:17|40161.36
12:28:17|40160.07
12:28:20|40160.08
12:28:20|40161.36
12:28:22|40161.36
12:28:23|40161.36
12:28:24|40163.5
12:28:25|40163.49
12:28:26|40163.49
12:28:27|40160.08
12:28:29|40160.08
12:28:30|40160.08
12:28:31|40160.08
12:28:32|40160.08
12:28:32|40160.08
12:28:34|40160.08
12:28:35|40160.08
12:28:36|40160.08
12:28:37|40160.08
12:28:39|40160.08
12:28:39|40160.08
12:28:40|40160.08
12:28:42|40161.
12:28:43|40161.
12:28:45|40161.
12:28:45|40161.
12:28:47|40160.99
12:28:48|40160.99
12:28:49|40161.
12:28:50|40161.
12:28:51|40161.
12:28:52|40161.
12:28:53|40161.88
12:28:54|40161.88
12:28:55|40161.88
12:28:56|40161.88
12:28:57|40161.88
12:28:59|40164.08
12:28:59|40164.08
12:29:00|40164.09
12:29:01|40164.09
12:29:03|40165.78
12:29:04|40165.78
12:29:05|40165.78
12:29:06|40165.78
12:29:07|40165.78
12:29:08|40165.78
12:29:10|40165.77
12:29:11|40165.77
12:29:11|40165.78
12:29:12|40165.78
12:29:14|40165.78
12:29:14|40165.78
12:29:16|40165.78
12:29:16|40165.78
12:29:17|40165.78
12:29:18|40169.69
12:29:19|40169.69
12:29:20|40169.69
12:29:21|40169.69
12:29:23|40169.69
12:29:23|40169.66
12:29:24|40169.66
12:29:25|40169.65
12:29:26|40169.65
12:29:27|40169.65
12:29:28|40169.65
12:29:29|40169.65
12:29:30|40169.65
12:29:31|40169.65
12:29:32|40169.65
12:29:34|40169.65
12:29:34|40165.85
12:29:35|40167.69
12:29:36|40167.68
12:29:37|40167.68
12:29:39|40167.68
12:29:41|40166.3
12:29:41|40166.3
12:29:43|40165.76
12:29:44|40165.76
12:29:44|40165.
12:29:45|40165.
12:29:47|40165.
12:29:47|40165.
12:29:49|40164.52
12:29:51|40164.52
12:29:51|40164.52
12:29:52|40164.52
12:29:54|40162.78
12:29:55|40162.78
12:29:56|40162.78
12:29:56|40161.66
12:29:58|40161.66
12:29:59|40161.66
12:30:00|40161.66
12:30:00|40161.66
12:30:01|40150.03
12:30:02|40156.05
12:30:03|40156.05
12:30:04|40157.93
12:30:07|40164.5
12:30:07|40164.5
12:30:08|40164.5
12:30:09|40164.5
12:30:10|40164.5
12:30:11|40162.6
12:30:12|40162.6
12:30:14|40148.23
12:30:15|40144.77
12:30:16|40144.77
12:30:17|40144.77
12:30:17|40144.77
12:30:19|40144.77
12:30:20|40130.03
12:30:21|40120.34
12:30:22|40120.34
12:30:23|40128.04
12:30:24|40128.04
12:30:25|40117.11
12:30:26|40113.48
12:30:26|40116.33
12:30:28|40113.48
12:30:28|40115.95
12:30:30|40115.95
12:30:31|40110.86
12:30:31|40110.86
12:30:32|40108.87
12:30:34|40108.87
12:30:35|40108.87
12:30:36|40117.22
12:30:37|40117.16
12:30:38|40117.16
12:30:39|40115.55
12:30:41|40113.37
12:30:42|40111.28
12:30:44|40108.86
12:30:45|40104.46
12:30:46|40104.46
12:30:48|40103.5
12:30:48|40103.47
12:30:49|40100.01
12:30:50|40100.
12:30:51|40100.
12:30:52|40097.29
12:30:53|40100.
12:30:54|40085.71
12:30:55|40092.86
12:30:57|40096.15
12:30:58|40096.15
12:30:59|40096.15
12:31:00|40096.15
12:31:01|40096.15
12:31:02|40096.15
12:31:03|40080.95
12:31:05|40096.15
12:31:05|40096.15
12:31:06|40096.15
12:31:07|40096.15
12:31:09|40096.15
12:31:09|40096.15
12:31:11|40107.82
12:31:12|40107.82
12:31:13|40107.82
12:31:14|40107.82
12:31:15|40107.05
12:31:16|40107.05
12:31:17|40107.05
12:31:18|40107.05
12:31:19|40107.05
12:31:21|40099.35
12:31:21|40099.35
12:31:23|40095.84
12:31:24|40095.84
12:31:25|40092.19
12:31:26|40092.42
12:31:27|40094.1
12:31:28|40094.1
12:31:29|40094.1
12:31:31|40094.1
12:31:31|40094.1
12:31:32|40094.1
12:31:33|40094.1
12:31:34|40094.1
12:31:35|40099.78
12:31:37|40098.92
12:31:38|40111.07
12:31:38|40111.07
12:31:39|40111.07
12:31:40|40111.07
12:31:41|40108.19
12:31:42|40108.19
12:31:44|40108.19
12:31:45|40108.19
12:31:47|40107.72
12:31:48|40107.72
12:31:49|40107.72
12:31:50|40107.72
12:31:51|40107.72
12:31:52|40100.94
12:31:53|40100.94
12:31:54|40100.94
12:31:56|40099.16
12:31:56|40092.62
12:31:57|40091.
12:31:58|40091.
12:32:00|40088.19
12:32:01|40088.19
12:32:02|40088.19
12:32:03|40088.19
12:32:04|40088.19
12:32:05|40088.19
12:32:06|40088.47
12:32:08|40092.42
12:32:09|40092.42
12:32:10|40092.42
12:32:10|40092.42
12:32:12|40092.37
12:32:13|40092.37
12:32:14|40092.37
12:32:14|40092.37
12:32:16|40088.2
12:32:17|40088.2
12:32:17|40088.2
12:32:20|40088.2
12:32:20|40088.2
12:32:22|40088.2
12:32:22|40088.2
12:32:25|40069.64
12:32:25|40076.24
12:32:26|40074.2
12:32:27|40074.2
12:32:28|40063.28
12:32:30|40064.2
12:32:31|40064.2
12:32:32|40064.2
12:32:32|40064.2
12:32:34|40064.21
12:32:35|40066.02
12:32:35|40066.02
12:32:37|40066.02
12:32:38|40066.02
12:32:39|40066.02
12:32:40|40066.02
12:32:41|40083.71
12:32:43|40083.71
12:32:44|40083.71
12:32:45|40083.71
12:32:46|40083.71
12:32:47|40083.84
12:32:48|40083.84
12:32:50|40083.84
12:32:50|40083.84
12:32:51|40083.84
12:32:53|40088.2
12:32:54|40088.2
12:32:55|40088.2
12:32:56|40088.2
12:32:57|40088.2
12:32:58|40088.2
12:32:58|40088.31
12:33:00|40088.31
12:33:01|40088.31
12:33:02|40088.31
12:33:03|40088.31
12:33:04|40088.31
12:33:05|40088.31
12:33:06|40088.31
12:33:07|40088.31
12:33:08|40088.31
12:33:09|40088.31
12:33:10|40088.31
12:33:11|40088.31
12:33:12|40088.31
12:33:13|40088.31
12:33:14|40088.31
12:33:15|40110.54
12:33:16|40110.54
12:33:16|40110.54
12:33:18|40109.09
12:33:19|40112.42
12:33:21|40112.76
12:33:21|40113.86
12:33:22|40113.86
12:33:23|40113.86
12:33:24|40113.86
12:33:25|40113.86
12:33:26|40110.39
12:33:27|40110.39
12:33:28|40110.39
12:33:29|40110.39
12:33:30|40110.39
12:33:31|40110.39
12:33:32|40110.39
12:33:33|40092.
12:33:34|40091.36
12:33:35|40091.36
12:33:36|40091.36
12:33:37|40091.36
12:33:38|40091.36
12:33:39|40091.36
12:33:40|40091.36
12:33:41|40091.36
12:33:43|40091.36
12:33:45|40091.36
12:33:46|40069.47
12:33:48|40069.46
12:33:48|40064.57
12:33:49|40067.5
12:33:50|40067.5
12:33:51|40067.5
12:33:52|40064.56
12:33:53|40064.56
12:33:54|40064.56
12:33:56|40066.28
12:33:56|40065.99
12:33:58|40067.5
12:33:59|40067.5
12:34:00|40067.5
12:34:01|40067.5
12:34:02|40088.59
12:34:03|40088.59
12:34:04|40095.21
12:34:05|40095.21
12:34:06|40095.21
12:34:07|40095.21
12:34:08|40102.2
12:34:09|40106.61
12:34:10|40106.61
12:34:11|40106.61
12:34:12|40106.61
12:34:13|40106.61
12:34:14|40101.81
12:34:15|40101.81
12:34:16|40101.81
12:34:17|40101.81
12:34:18|40109.88
12:34:20|40109.88
12:34:21|40109.88
12:34:22|40109.88
12:34:24|40108.37
12:34:25|40108.37
12:34:26|40108.37
12:34:27|40108.35
12:34:27|40102.41
12:34:28|40102.41
12:34:30|40098.47
12:34:31|40098.47
12:34:32|40101.63
12:34:33|40101.63
12:34:34|40101.63
12:34:35|40101.63
12:34:36|40101.63
12:34:37|40101.63
12:34:38|40101.63
12:34:39|40107.62
12:34:40|40107.55
12:34:41|40105.71
12:34:42|40105.71
12:34:43|40105.71
12:34:44|40105.71
12:34:45|40105.71
12:34:47|40098.81
12:34:47|40098.81
12:34:49|40098.81
12:34:50|40098.81
12:34:50|40098.58
12:34:51|40098.58
12:34:53|40098.58
12:34:54|40098.58
12:34:55|40098.58
12:34:56|40098.58
12:34:58|40098.58
12:35:00|40098.58
12:35:00|40102.66
12:35:01|40102.66
12:35:02|40102.66
12:35:03|40102.66
12:35:05|40102.66
12:35:05|40103.12
12:35:07|40103.12
12:35:08|40103.12
12:35:08|40103.12
12:35:11|40103.12
12:35:11|40103.12
12:35:12|40108.57
12:35:13|40108.57
12:35:14|40108.57
12:35:16|40098.5
12:35:17|40098.5
12:35:18|40098.78
12:35:18|40100.4
12:35:20|40100.4
12:35:22|40101.9
12:35:23|40101.9
12:35:24|40101.9
12:35:24|40101.9
12:35:25|40101.9
12:35:26|40099.99
12:35:27|40099.99
12:35:28|40099.99
12:35:29|40099.99
12:35:30|40099.99
12:35:31|40099.99
12:35:32|40099.99
12:35:33|40099.99
12:35:35|40099.99
12:35:36|40099.99
12:35:36|40099.99
12:35:38|40099.99
12:35:39|40088.32
12:35:39|40088.32
12:35:41|40084.83
12:35:42|40084.83
12:35:43|40084.83
12:35:43|40084.83
12:35:45|40084.83
12:35:46|40084.83
12:35:47|40084.83
12:35:48|40084.83
12:35:49|40084.83
12:35:50|40084.83
12:35:51|40068.22
12:35:52|40076.74
12:35:53|40076.74
12:35:54|40076.74
12:35:55|40076.74
12:35:56|40076.74
12:35:57|40077.03
12:35:58|40075.88
12:35:59|40075.88
12:36:00|40074.93
12:36:01|40075.91
12:36:02|40075.91
12:36:03|40075.91
12:36:04|40077.12
12:36:05|40077.12
12:36:06|40077.12
12:36:07|40077.12
12:36:08|40087.48
12:36:09|40087.58
12:36:10|40095.36
12:36:11|40095.36
12:36:12|40095.36
12:36:13|40095.36
12:36:14|40095.36
12:36:15|40095.36
12:36:16|40095.36
12:36:17|40095.36
12:36:18|40081.83
12:36:19|40081.83
12:36:20|40081.83
12:36:21|40081.83
12:36:22|40081.83
12:36:24|40098.47
12:36:24|40098.48
12:36:25|40098.48
12:36:27|40094.9
12:36:28|40094.9
12:36:29|40094.9
12:36:29|40094.9
12:36:31|40094.94
12:36:32|40094.94
12:36:32|40094.94
12:36:33|40094.94
12:36:34|40094.94
12:36:35|40094.94
12:36:37|40094.94
12:36:37|40092.11
12:36:39|40092.11
12:36:40|40092.12
12:36:40|40094.6
12:36:41|40094.6
12:36:43|40094.6
12:36:44|40094.6
12:36:44|40094.6
12:36:46|40094.6
12:36:47|40094.6
12:36:48|40094.6
12:36:50|40090.72
12:36:51|40090.72
12:36:53|40090.71
12:36:53|40090.71
12:36:56|40090.71
12:36:57|40090.71
12:36:57|40097.02
12:36:59|40097.01
12:37:00|40097.01
12:37:01|40097.01
12:37:02|40097.01
12:37:03|40097.01
12:37:04|40096.99
12:37:04|40096.99
12:37:06|40096.99
12:37:07|40096.99
12:37:08|40096.99
12:37:09|40078.73
12:37:09|40078.73
12:37:11|40078.73
12:37:12|40078.73
12:37:14|40078.73
12:37:14|40078.73
12:37:15|40086.9
12:37:16|40086.9
12:37:17|40086.64
12:37:18|40092.71
12:37:19|40092.71
12:37:20|40092.71
12:37:21|40092.71
12:37:22|40092.71
12:37:23|40086.69
12:37:24|40086.69
12:37:25|40083.3
12:37:26|40083.3
12:37:27|40083.3
12:37:28|40083.3
12:37:29|40083.3
12:37:30|40089.41
12:37:31|40089.41
12:37:32|40084.62
12:37:33|40085.07
12:37:35|40083.52
12:37:36|40083.54
12:37:37|40081.53
12:37:38|40081.53
12:37:39|40081.53
12:37:40|40081.53
12:37:41|40081.53
12:37:42|40081.53
12:37:43|40079.3
12:37:44|40079.3
12:37:45|40079.3
12:37:46|40079.3
12:37:48|40079.3
12:37:48|40079.3
12:37:50|40079.3
12:37:52|40079.3
12:37:52|40079.3
12:37:53|40079.3
12:37:54|40079.3
12:37:55|40087.64
12:37:56|40087.72
12:37:58|40087.72
12:37:59|40087.72
12:38:01|40087.72
12:38:01|40087.72
12:38:02|40087.72
12:38:04|40086.63
12:38:04|40086.63
12:38:06|40086.63
12:38:07|40086.63
12:38:09|40086.63
12:38:09|40086.63
12:38:10|40086.63
12:38:11|40086.63
12:38:12|40086.63
12:38:13|40086.63
12:38:14|40083.61
12:38:15|40083.61
12:38:16|40083.77
12:38:17|40083.78
12:38:18|40083.78
12:38:19|40083.78
12:38:20|40083.78
12:38:21|40083.78
12:38:22|40083.78
12:38:23|40083.78
12:38:25|40083.78
12:38:26|40091.31
12:38:27|40091.3
12:38:28|40091.3
12:38:28|40091.3
12:38:29|40091.3
12:38:31|40091.3
12:38:32|40083.64
12:38:33|40083.64
12:38:34|40083.64
12:38:35|40083.64
12:38:36|40083.64
12:38:37|40083.64
12:38:38|40083.64
12:38:39|40083.64
12:38:40|40083.64
12:38:41|40083.64
12:38:41|40077.02
12:38:43|40072.77
12:38:44|40072.77
12:38:45|40076.83
12:38:46|40076.83
12:38:47|40076.83
12:38:48|40076.83
12:38:49|40076.83
12:38:51|40076.83
12:38:51|40084.71
12:38:52|40084.69
12:38:53|40084.69
12:38:54|40084.69
12:38:55|40084.69
12:38:56|40082.35
12:38:58|40082.35
12:38:59|40079.3
12:39:00|40079.3
12:39:01|40069.63
12:39:01|40069.63
12:39:03|40069.63
12:39:04|40069.63
12:39:06|40064.85
12:39:06|40064.85
12:39:07|40064.85
12:39:08|40064.85
12:39:10|40064.85
12:39:10|40064.85
12:39:11|40064.85
12:39:12|40064.85
12:39:13|40059.59
12:39:14|40059.59
12:39:15|40059.59
12:39:16|40059.59
12:39:17|40059.59
12:39:19|40059.59
12:39:19|40059.59
12:39:20|40064.97
12:39:21|40073.15
12:39:23|40073.15
12:39:24|40073.15
12:39:25|40073.15
12:39:26|40073.15
12:39:27|40073.15
12:39:28|40073.15
12:39:29|40073.15
12:39:30|40073.15
12:39:31|40073.15
12:39:32|40073.15
12:39:33|40073.15
12:39:35|40066.67
12:39:35|40066.67
12:39:36|40066.67
12:39:37|40066.67
12:39:38|40066.67
12:39:39|40066.67
12:39:41|40066.67
12:39:41|40066.67
12:39:43|40066.67
12:39:43|40066.67
12:39:45|40066.18
12:39:45|40066.18
12:39:47|40066.22
12:39:48|40066.22
12:39:48|40066.22
12:39:50|40073.81
12:39:51|40073.81
12:39:53|40073.81
12:39:53|40073.81
12:39:54|40073.81
12:39:56|40071.22
12:39:57|40064.43
12:39:58|40064.43
12:39:59|40064.43
12:40:00|40064.43
12:40:01|40064.43
12:40:02|40065.72
12:40:03|40065.72
12:40:04|40065.75
12:40:05|40065.75
12:40:06|40065.75
12:40:07|40065.75
12:40:08|40065.75
12:40:09|40071.77
12:40:10|40071.77
12:40:11|40071.77
12:40:12|40071.77
12:40:13|40071.77
12:40:14|40071.77
12:40:15|40071.77
12:40:17|40071.77
12:40:18|40083.24
12:40:18|40083.24
12:40:19|40083.25
12:40:20|40083.25
12:40:22|40083.25
12:40:23|40069.83
12:40:24|40069.83
12:40:24|40067.76
12:40:25|40067.76
12:40:27|40067.76
12:40:28|40067.76
12:40:28|40067.76
12:40:29|40067.76
12:40:31|40067.76
12:40:32|40067.76
12:40:33|40067.76
12:40:33|40067.76
12:40:34|40067.76
12:40:36|40067.76
12:40:37|40067.76
12:40:37|40067.76
12:40:39|40067.76
12:40:39|40067.76
12:40:41|40067.76
12:40:41|40067.76
12:40:43|40067.76
12:40:44|40066.49
12:40:45|40066.49
12:40:46|40066.49
12:40:47|40066.49
12:40:48|40062.93
12:40:49|40062.93
12:40:50|40062.93
12:40:51|40062.93
12:40:53|40062.93
12:40:54|40063.64
12:40:55|40063.64
12:40:56|40063.65
12:40:57|40061.31
12:40:59|40059.59
12:41:00|40059.59
12:41:00|40059.59
12:41:02|40059.59
12:41:03|40059.59
12:41:04|40059.59
12:41:05|40059.59
12:41:06|40050.13
12:41:07|40050.13
12:41:08|40050.13
12:41:09|40050.13
12:41:10|40050.13
12:41:11|40050.13
12:41:12|40050.13
12:41:13|40046.9
12:41:15|40046.9
12:41:16|40046.9
12:41:17|40046.9
12:41:18|40046.9
12:41:19|40034.55
12:41:20|40034.55
12:41:21|40019.58
12:41:22|40013.01
12:41:23|40016.12
12:41:24|40020.19
12:41:25|40020.2
12:41:26|40020.19
12:41:27|40020.3
12:41:29|40020.3
12:41:30|40032.2
12:41:31|40034.55
12:41:32|40034.55
12:41:32|40034.55
12:41:34|40034.55
12:41:35|40034.55
12:41:35|40034.55
12:41:37|40034.55
12:41:38|40034.55
12:41:38|40034.55
12:41:40|40034.55
12:41:41|40057.46
12:41:42|40060.33
12:41:43|40060.33
12:41:43|40050.43
12:41:45|40049.99
12:41:46|40049.99
12:41:47|40046.2
12:41:48|40051.76
12:41:49|40051.76
12:41:50|40051.76
12:41:52|40058.16
12:41:52|40058.71
12:41:54|40059.52
12:41:55|40060.31
12:41:56|40060.31
12:41:57|40060.31
12:41:58|40060.31
12:42:00|40060.31
12:42:01|40060.31
12:42:03|40060.31
12:42:03|40060.31
12:42:05|40063.
12:42:06|40058.73
12:42:07|40058.73
12:42:08|40024.82
12:42:09|40018.56
12:42:10|40018.92
12:42:11|40019.82
12:42:12|40019.82
12:42:13|40019.82
12:42:14|40019.82
12:42:15|40019.82
12:42:16|40019.82
12:42:17|40019.82
12:42:19|40017.19
12:42:19|40009.64
12:42:20|40004.2
12:42:21|39992.9
12:42:23|40004.48
12:42:24|40004.48
12:42:25|40004.48
12:42:26|40006.69
12:42:27|40006.69
12:42:28|40016.8
12:42:29|40016.8
12:42:31|40023.96
12:42:31|40023.96
12:42:32|40023.96
12:42:33|40023.96
12:42:34|40023.96
12:42:36|40022.42
12:42:37|40022.42
12:42:38|40017.16
12:42:39|40017.1
12:42:40|40015.09
12:42:41|40017.6
12:42:42|40015.31
12:42:43|40017.6
12:42:44|40026.62
12:42:45|40025.34
12:42:46|40025.34
12:42:47|40027.78
12:42:48|40035.99
12:42:49|40035.99
12:42:49|40035.99
12:42:51|40035.99
12:42:52|40035.99
12:42:53|40035.99
12:42:54|40034.16
12:42:55|40034.16
12:42:56|40025.23
12:42:57|40023.64
12:42:58|40023.64
12:42:59|40023.64
12:43:01|40009.96
12:43:01|40009.96
12:43:02|40009.96
12:43:03|40009.96
12:43:04|40009.96
12:43:05|40023.62
12:43:06|40023.61
12:43:08|40023.72
12:43:08|40023.72
12:43:09|40023.72
12:43:10|40023.72
12:43:11|40023.72
12:43:12|40023.72
12:43:13|40023.72
12:43:14|40023.72
12:43:15|40023.72
12:43:16|40023.72
12:43:17|40023.72
12:43:18|40035.24
12:43:19|40028.67
12:43:20|40028.67
12:43:21|40028.67
12:43:22|40028.67
12:43:23|40030.85
12:43:24|40030.85
12:43:25|40030.86
12:43:26|40030.86
12:43:27|40030.87
12:43:29|40030.86
12:43:29|40030.68
12:43:30|40030.68
12:43:31|40025.66
12:43:32|40025.66
12:43:33|40025.66
12:43:34|40025.66
12:43:35|40025.66
12:43:36|40025.66
12:43:37|40025.66
12:43:38|40025.66
12:43:39|40025.66
12:43:40|40025.66
12:43:42|40025.66
12:43:43|40025.67
12:43:44|40025.66
12:43:45|40030.67
12:43:46|40039.58
12:43:47|40039.58
12:43:48|40040.38
12:43:49|40040.38
12:43:50|40040.38
12:43:51|40040.38
12:43:52|40040.38
12:43:54|40040.38
12:43:55|40045.29
12:43:56|40045.28
12:43:57|40045.66
12:43:58|40043.29
12:43:59|40043.29
12:44:00|40047.47
12:44:01|40047.63
12:44:02|40047.62
12:44:03|40047.62
12:44:04|40052.35
12:44:05|40048.65
12:44:06|40045.03
12:44:07|40045.03
12:44:08|40045.03
12:44:09|40045.97
12:44:10|40045.04
12:44:11|40048.23
12:44:12|40048.23
12:44:13|40048.7
12:44:14|40048.7
12:44:15|40054.38
12:44:16|40054.38
12:44:17|40054.38
12:44:18|40054.38
12:44:19|40050.75
12:44:20|40051.29
12:44:21|40051.29
12:44:23|40049.57
12:44:24|40049.57
12:44:24|40049.57
12:44:25|40049.57
12:44:26|40049.57
12:44:28|40049.57
12:44:28|40049.57
12:44:30|40048.48
12:44:31|40048.49
12:44:32|40048.49
12:44:33|40048.49
12:44:35|40048.49
12:44:36|40045.1
12:44:36|40048.25
12:44:37|40048.25
12:44:38|40048.25
12:44:39|40048.25
12:44:41|40045.
12:44:41|40037.88
12:44:43|40037.88
12:44:43|40037.88
12:44:44|40037.88
12:44:45|40037.88
12:44:47|40034.12
12:44:47|40034.12
12:44:48|40034.12
12:44:49|40034.25
12:44:50|40032.96
12:44:52|40025.69
12:44:52|40025.69
12:44:54|40017.27
12:44:56|40017.27
12:44:58|40017.27
12:44:59|40020.57
12:45:00|40020.88
12:45:01|40020.88
12:45:03|40025.31
12:45:03|40029.64
12:45:04|40029.52
12:45:05|40029.52
12:45:06|40029.52
12:45:07|40036.74
12:45:08|40033.65
12:45:09|40035.98
12:45:10|40032.47
12:45:11|40032.47
12:45:12|40032.47
12:45:13|40032.47
12:45:14|40034.13
12:45:15|40034.13
12:45:16|40034.13
12:45:17|40036.83
12:45:18|40039.72
12:45:19|40039.72
12:45:20|40039.72
12:45:22|40042.74
12:45:22|40045.83
12:45:23|40045.83
12:45:24|40045.93
12:45:25|40045.93
12:45:26|40045.93
12:45:27|40045.93
12:45:28|40045.93
12:45:29|40046.71
12:45:31|40049.99
12:45:32|40049.99
12:45:33|40049.99
12:45:34|40049.99
12:45:34|40050.
12:45:36|40050.
12:45:37|40050.
12:45:38|40049.42
12:45:39|40049.42
12:45:40|40049.42
12:45:41|40049.42
12:45:42|40049.42
12:45:43|40049.42
12:45:44|40048.3
12:45:44|40052.64
12:45:45|40052.64
12:45:47|40052.64
12:45:48|40046.97
12:45:48|40046.97
12:45:50|40046.97
12:45:51|40046.97
12:45:52|40046.97
12:45:53|40040.21
12:45:53|40042.68
12:45:56|40042.68
12:45:56|40046.61
12:45:57|40046.61
12:45:58|40046.61
12:46:00|40037.63
12:46:01|40037.63
12:46:02|40037.63
12:46:04|40037.63
12:46:05|40038.16
12:46:06|40041.96
12:46:07|40040.18
12:46:08|40040.18
12:46:09|40040.18
12:46:10|40040.18
12:46:11|40040.18
12:46:12|40040.18
12:46:13|40037.63
12:46:14|40037.63
12:46:15|40037.61
12:46:16|40037.61
12:46:17|40037.61
12:46:18|40037.61
12:46:19|40037.61
12:46:20|40037.61
12:46:21|40037.61
12:46:22|40034.42
12:46:23|40034.42
12:46:24|40034.42
12:46:25|40034.42
12:46:27|40034.42
12:46:27|40034.42
12:46:29|40034.42
12:46:29|40034.42
12:46:30|40036.67
12:46:32|40036.67
12:46:33|40036.67
12:46:33|40044.17
12:46:35|40044.16
12:46:35|40058.39
12:46:36|40058.39
12:46:38|40058.39
12:46:39|40058.39
12:46:40|40058.4
12:46:40|40058.39
12:46:41|40058.39
12:46:43|40058.39
12:46:43|40058.39
12:46:44|40046.52
12:46:45|40054.96
12:46:46|40054.96
12:46:47|40054.96
12:46:49|40053.01
12:46:50|40053.01
12:46:51|40053.01
12:46:52|40053.01
12:46:53|40053.01
12:46:54|40053.01
12:46:55|40053.01
12:46:56|40053.01
12:46:57|40053.01
12:46:58|40053.01
12:46:59|40053.01
12:47:00|40053.
12:47:01|40053.
12:47:02|40048.1
12:47:04|40048.11
12:47:05|40048.11
12:47:06|40048.11
12:47:07|40048.11
12:47:08|40048.11
12:47:09|40048.11
12:47:10|40048.11
12:47:11|40048.75
12:47:12|40054.75
12:47:13|40054.93
12:47:15|40062.34
12:47:15|40062.34
12:47:16|40062.34
12:47:17|40062.34
12:47:18|40062.34
12:47:20|40055.16
12:47:20|40055.16
12:47:22|40055.16
12:47:22|40055.16
12:47:24|40055.16
12:47:25|40055.16
12:47:25|40055.16
12:47:27|40055.16
12:47:27|40055.16
12:47:29|40055.15
12:47:30|40055.14
12:47:31|40055.14
12:47:32|40055.14
12:47:33|40055.14
12:47:35|40051.42
12:47:36|40050.97
12:47:37|40050.97
12:47:38|40050.97
12:47:38|40050.97
12:47:39|40050.94
12:47:40|40043.96
12:47:42|40048.51
12:47:42|40048.51
12:47:43|40040.19
12:47:44|40040.19
12:47:46|40040.19
12:47:47|40038.48
12:47:49|40038.48
12:47:49|40038.48
12:47:50|40038.48
12:47:51|40035.62
12:47:52|40035.62
12:47:53|40035.62
12:47:54|40035.16
12:47:55|40035.16
12:47:57|40035.16
12:47:57|40035.16
12:47:58|40034.63
12:48:00|40034.62
12:48:02|40031.53
12:48:03|40031.53
12:48:04|40028.95
12:48:05|40028.95
12:48:07|40018.68
12:48:09|40014.87
12:48:09|40005.98
12:48:10|40009.06
12:48:11|40009.06
12:48:12|40009.06
12:48:13|40009.06
12:48:15|40009.06
12:48:16|40002.41
12:48:17|40002.35
12:48:18|40002.35
12:48:18|40002.35
12:48:19|40000.
12:48:21|39992.89
12:48:22|39992.89
12:48:23|39992.89
12:48:24|39992.89
12:48:25|39987.7
12:48:26|39987.7
12:48:27|39978.71
12:48:28|39978.71
12:48:29|39978.71
12:48:30|39978.71
12:48:30|39978.81
12:48:33|39978.82
12:48:34|39987.14
12:48:35|39987.14
12:48:36|40010.25
12:48:37|40009.46
12:48:38|40009.46
12:48:39|40004.7
12:48:41|40004.69
12:48:42|40004.69
12:48:43|40004.69
12:48:43|40004.69
12:48:45|40004.69
12:48:45|40004.69
12:48:46|40004.69
12:48:47|40004.69
12:48:48|39997.1
12:48:50|39994.87
12:48:51|39994.87
12:48:51|39989.42
12:48:53|39989.18
12:48:54|39989.18
12:48:54|39989.18
12:48:56|39985.81
12:48:56|39985.81
12:48:58|39985.81
12:48:59|39985.81
12:49:00|39985.81
12:49:01|39985.82
12:49:02|39985.82
12:49:04|39985.82
12:49:05|39999.47
12:49:06|39999.47
12:49:07|39997.67
12:49:08|39985.91
12:49:09|39985.91
12:49:10|39985.91
12:49:11|39985.91
12:49:12|39987.91
12:49:13|39987.91
12:49:14|39987.9
12:49:15|39995.07
12:49:16|39995.07
12:49:17|40006.1
12:49:18|40003.19
12:49:19|40003.19
12:49:19|40003.19
12:49:21|40003.19
12:49:22|40003.19
12:49:23|40003.19
12:49:24|40003.19
12:49:25|39998.84
12:49:26|39998.84
12:49:27|39998.84
12:49:28|39998.84
12:49:29|39998.84
12:49:30|39998.84
12:49:31|39997.12
12:49:32|39997.12
12:49:32|39997.12
12:49:33|39997.12
12:49:36|39997.12
12:49:37|39995.86
12:49:38|39995.88
12:49:38|39995.88
12:49:39|39995.88
12:49:41|39995.88
12:49:41|39995.88
12:49:42|39995.88
12:49:44|39995.87
12:49:45|39995.87
12:49:46|39995.87
12:49:47|39995.87
12:49:48|39995.87
12:49:49|39995.87
12:49:50|39995.87
12:49:50|39995.87
12:49:51|39995.87
12:49:53|39995.88
12:49:54|39995.88
12:49:54|39995.88
12:49:56|39995.87
12:49:57|39995.88
12:49:58|39995.88
12:50:00|39995.88
12:50:01|39995.88
12:50:03|39985.8
12:50:03|39985.8
12:50:04|39985.8
12:50:05|39986.61
12:50:06|39986.61
12:50:07|39986.61
12:50:08|39986.61
12:50:09|39986.71
12:50:11|39986.71
12:50:11|39994.85
12:50:12|39994.84
12:50:13|39994.84
12:50:14|39994.84
12:50:15|39994.84
12:50:16|39994.85
12:50:17|39994.85
12:50:18|39992.11
12:50:19|39992.11
12:50:20|39992.11
12:50:21|39992.11
12:50:22|39992.11
12:50:23|39992.11
12:50:24|39992.11
12:50:25|39986.64
12:50:26|39986.64
12:50:27|39986.64
12:50:28|39986.64
12:50:29|39986.64
12:50:30|39978.4
12:50:31|39978.41
12:50:32|39978.41
12:50:33|39978.41
12:50:35|39978.41
12:50:35|39978.41
12:50:36|39978.41
12:50:37|39982.49
12:50:38|39983.34
12:50:40|39983.33
12:50:41|39983.33
12:50:42|39983.33
12:50:43|39982.49
12:50:44|39974.71
12:50:45|39974.1
12:50:46|39974.1
12:50:47|39974.1
12:50:48|39974.1
12:50:49|39974.1
12:50:50|39974.1
12:50:51|39974.09
12:50:52|39974.09
12:50:53|39974.09
12:50:54|39974.09
12:50:55|39974.09
12:50:56|39974.09
12:50:57|39974.09
12:50:58|39974.09
12:50:59|39974.09
12:51:00|39974.08
12:51:02|39980.93
12:51:03|39980.93
12:51:04|39980.93
12:51:06|39980.93
12:51:06|39980.93
12:51:07|39980.93
12:51:09|39985.12
12:51:10|39985.12
12:51:12|39985.12
12:51:12|39985.12
12:51:14|39985.12
12:51:15|39983.14
12:51:16|39983.14
12:51:17|39983.14
12:51:18|39983.14
12:51:19|39983.14
12:51:20|39983.14
12:51:21|39983.14
12:51:22|39983.14
12:51:23|39983.14
12:51:24|39983.14
12:51:25|39983.14
12:51:26|39983.14
12:51:27|39983.13
12:51:29|39983.13
12:51:29|39983.13
12:51:30|39983.13
12:51:31|39977.96
12:51:33|39977.96
12:51:33|39977.96
12:51:35|39978.36
12:51:36|39978.35
12:51:37|39978.35
12:51:38|39978.35
12:51:39|39978.35
12:51:40|39978.35
12:51:41|39978.35
12:51:42|39978.35
12:51:43|39978.35
12:51:45|39977.14
12:51:46|39977.14
12:51:47|39977.14
12:51:48|39977.14
12:51:49|39977.14
12:51:50|39977.14
12:51:51|39977.14
12:51:51|39977.14
12:51:53|39977.14
12:51:54|39977.14
12:51:55|39977.14
12:51:56|39977.14
12:51:57|39977.14
12:51:58|39977.14
12:51:59|39977.14
12:52:00|39977.14
12:52:02|39977.14
12:52:03|39982.84
12:52:04|39982.84
12:52:05|39982.84
12:52:07|39982.84
12:52:07|39982.84
12:52:08|39982.84
12:52:09|39982.84
12:52:10|39977.3
12:52:11|39977.3
12:52:12|39977.31
12:52:13|39977.31
12:52:14|39977.31
12:52:15|39977.31
12:52:17|39977.31
12:52:17|39977.31
12:52:18|39977.35
12:52:20|39977.35
12:52:21|39979.9
12:52:21|39979.9
12:52:23|39979.9
12:52:23|39979.9
12:52:24|39979.9
12:52:25|39977.16
12:52:26|39977.16
12:52:27|39971.8
12:52:28|39966.13
12:52:29|39964.43
12:52:30|39964.42
12:52:31|39964.42
12:52:32|39964.42
12:52:33|39964.42
12:52:34|39964.42
12:52:35|39964.42
12:52:37|39964.42
12:52:38|39964.42
12:52:38|39964.42
12:52:39|39964.39
12:52:40|39964.38
12:52:41|39964.39
12:52:42|39964.39
12:52:43|39964.57
12:52:44|39968.91
12:52:46|39968.91
12:52:46|39968.91
12:52:47|39968.91
12:52:48|39968.91
12:52:49|39968.91
12:52:50|39959.11
12:52:51|39956.62
12:52:52|39956.62
12:52:54|39956.62
12:52:54|39956.62
12:52:55|39956.62
12:52:56|39956.62
12:52:57|39956.62
12:52:59|39956.62
12:52:59|39956.62
12:53:00|39956.61
12:53:01|39953.87
12:53:03|39953.87
12:53:03|39953.87
12:53:05|39953.87
12:53:06|39964.82
12:53:07|39964.82
12:53:08|39964.82
12:53:09|39964.83
12:53:10|39964.83
12:53:11|39964.82
12:53:12|39964.82
12:53:13|39964.72
12:53:14|39964.72
12:53:15|39964.72
12:53:16|39948.43
12:53:18|39948.43
12:53:19|39946.
12:53:20|39946.
12:53:21|39946.
12:53:21|39949.82
12:53:23|39949.83
12:53:24|39950.
12:53:24|39951.13
12:53:25|39957.39
12:53:26|39957.39
12:53:28|39952.57
12:53:30|39952.57
12:53:30|39952.57
12:53:31|39952.57
12:53:32|39952.57
12:53:33|39945.99
12:53:34|39943.79
12:53:35|39943.79
12:53:36|39939.84
12:53:37|39940.13
12:53:38|39940.13
12:53:39|39940.13
12:53:40|39940.13
12:53:42|39940.12
12:53:43|39940.13
12:53:43|39940.12
12:53:44|39940.15
12:53:46|39940.15
12:53:46|39939.84
12:53:48|39939.84
12:53:49|39939.84
12:53:49|39939.84
12:53:50|39943.9
12:53:51|39945.64
12:53:53|39945.64
12:53:54|39947.88
12:53:54|39947.89
12:53:55|39947.89
12:53:57|39947.89
12:53:57|39947.92
12:53:59|39947.92
12:53:59|39938.95
12:54:01|39938.95
12:54:02|39938.95
12:54:03|39938.95
12:54:05|39938.
12:54:05|39938.
12:54:06|39924.18
12:54:08|39919.07
12:54:08|39919.07
12:54:09|39919.07
12:54:10|39919.17
12:54:12|39928.62
12:54:12|39928.62
12:54:14|39919.06
12:54:14|39919.06
12:54:16|39919.11
12:54:17|39919.11
12:54:18|39932.75
12:54:18|39932.76
12:54:19|39932.76
12:54:20|39932.75
12:54:22|39932.75
12:54:22|39932.75
12:54:23|39942.12
12:54:25|39942.12
12:54:26|39942.12
12:54:26|39942.12
12:54:28|39942.12
12:54:29|39942.12
12:54:29|39942.12
12:54:31|39942.12
12:54:32|39942.12
12:54:33|39929.54
12:54:34|39929.54
12:54:35|39929.54
12:54:36|39929.54
12:54:37|39929.54
12:54:38|39929.54
12:54:39|39929.54
12:54:40|39932.96
12:54:41|39932.96
12:54:42|39932.96
12:54:43|39934.28
12:54:44|39934.28
12:54:45|39934.28
12:54:47|39934.28
12:54:48|39934.28
12:54:49|39934.28
12:54:49|39934.28
12:54:51|39934.29
12:54:52|39934.29
12:54:52|39934.29
12:54:53|39934.33
12:54:54|39934.33
12:54:56|39934.33
12:54:57|39940.03
12:54:58|39940.03
12:54:59|39940.03
12:55:00|39940.03
12:55:01|39936.33
12:55:02|39936.33
12:55:04|39936.33
12:55:04|39936.33
12:55:06|39936.33
12:55:07|39934.18
12:55:08|39934.19
12:55:09|39938.62
12:55:10|39938.62
12:55:11|39938.62
12:55:12|39938.66
12:55:13|39941.54
12:55:14|39941.54
12:55:15|39947.41
12:55:16|39947.41
12:55:17|39947.41
12:55:18|39947.41
12:55:19|39947.41
12:55:21|39953.76
12:55:21|39950.54
12:55:22|39950.54
12:55:23|39950.54
12:55:25|39950.54
12:55:26|39953.87
12:55:27|39953.87
12:55:28|39953.86
12:55:30|39953.86
12:55:30|39953.86
12:55:31|39953.86
12:55:32|39953.86
12:55:33|39953.86
12:55:34|39940.62
12:55:35|39940.62
12:55:36|39940.62
12:55:37|39940.62
12:55:38|39940.62
12:55:39|39940.45
12:55:40|39938.62
12:55:41|39936.09
12:55:42|39936.09
12:55:43|39935.32
12:55:44|39935.32
12:55:45|39935.32
12:55:46|39935.32
12:55:47|39934.55
12:55:48|39934.56
12:55:49|39932.96
12:55:50|39932.96
12:55:51|39932.96
12:55:52|39932.96
12:55:53|39928.24
12:55:54|39928.24
12:55:55|39928.25
12:55:56|39928.24
12:55:57|39928.24
12:55:58|39914.44
12:55:59|39915.9
12:56:00|39915.9
12:56:01|39919.15
12:56:02|39923.36
12:56:03|39914.03
12:56:04|39914.03
12:56:05|39920.12
12:56:06|39920.12
12:56:07|39920.12
12:56:09|39920.12
12:56:10|39920.12
12:56:11|39921.47
12:56:13|39921.47
12:56:13|39920.34
12:56:14|39920.34
12:56:15|39918.84
12:56:16|39918.85
12:56:17|39918.85
12:56:19|39918.85
12:56:19|39918.85
12:56:20|39925.11
12:56:21|39925.11
12:56:22|39925.11
12:56:23|39925.11
12:56:24|39925.11
12:56:25|39925.11
12:56:27|39925.11
12:56:27|39925.11
12:56:28|39925.47
12:56:29|39922.26
12:56:30|39922.26
12:56:31|39924.81
12:56:33|39927.24
12:56:33|39927.24
12:56:35|39927.24
12:56:36|39927.24
12:56:37|39927.24
12:56:38|39924.8
12:56:39|39924.8
12:56:40|39924.8
12:56:41|39924.8
12:56:42|39924.81
12:56:43|39924.81
12:56:45|39924.81
12:56:46|39924.81
12:56:47|39924.81
12:56:47|39924.81
12:56:48|39936.55
12:56:50|39934.55
12:56:51|39932.8
12:56:52|39932.81
12:56:53|39932.81
12:56:54|39932.81
12:56:55|39932.81
12:56:56|39932.81
12:56:57|39933.
12:56:58|39931.01
12:56:59|39931.01
12:57:00|39931.01
12:57:01|39931.01
12:57:02|39931.01
12:57:03|39931.01
12:57:04|39931.01
12:57:05|39931.01
12:57:06|39931.01
12:57:08|39937.67
12:57:10|39931.32
12:57:11|39931.32
12:57:12|39931.32
12:57:13|39931.32
12:57:14|39931.32
12:57:16|39940.07
12:57:16|39940.07
12:57:17|39940.07
12:57:19|39940.08
12:57:20|39940.08
12:57:21|39940.08
12:57:22|39940.08
12:57:24|39940.08
12:57:24|39943.82
12:57:26|39942.8
12:57:27|39942.8
12:57:28|39945.15
12:57:29|39945.15
12:57:30|39947.4
12:57:31|39947.4
12:57:32|39947.4
12:57:34|39947.23
12:57:35|39947.23
12:57:35|39949.11
12:57:36|39949.37
12:57:38|39949.37
12:57:38|39948.98
12:57:40|39948.37
12:57:40|39948.98
12:57:42|39948.98
12:57:43|39944.73
12:57:43|39944.73
12:57:44|39944.73
12:57:45|39944.73
12:57:46|39944.73
12:57:48|39944.73
12:57:49|39937.23
12:57:50|39937.23
12:57:51|39937.23
12:57:52|39937.23
12:57:53|39937.23
12:57:54|39937.23
12:57:55|39934.51
12:57:56|39934.5
12:57:57|39934.5
12:57:58|39934.5
12:57:59|39931.75
12:58:00|39931.75
12:58:01|39931.75
12:58:02|39931.75
12:58:03|39931.75
12:58:04|39931.75
12:58:05|39934.5
12:58:06|39946.92
12:58:08|39942.8
12:58:09|39941.46
12:58:10|39942.76
12:58:12|39949.88
12:58:13|39947.18
12:58:14|39947.18
12:58:15|39947.18
12:58:16|39947.18
12:58:17|39947.18
12:58:18|39947.18
12:58:19|39929.11
12:58:21|39912.52
12:58:21|39912.52
12:58:22|39913.04
12:58:23|39913.47
12:58:24|39913.47
12:58:25|39913.47
12:58:26|39913.47
12:58:27|39911.79
12:58:28|39916.06
12:58:29|39933.
12:58:30|39933.
12:58:31|39916.11
12:58:32|39916.11
12:58:33|39916.11
12:58:34|39918.29
12:58:36|39923.99
12:58:36|39924.74
12:58:37|39924.74
12:58:38|39921.06
12:58:39|39916.07
12:58:40|39924.06
12:58:41|39924.05
12:58:42|39924.05
12:58:43|39924.05
12:58:44|39924.05
12:58:45|39924.05
12:58:46|39924.17
12:58:47|39929.41
12:58:48|39929.41
12:58:49|39941.46
12:58:50|39941.46
12:58:51|39937.
12:58:52|39937.
12:58:53|39937.
12:58:54|39937.
12:58:55|39937.
12:58:56|39937.
12:58:57|39937.
12:58:59|39938.25
12:58:59|39938.25
12:59:01|39938.25
12:59:02|39938.25
12:59:02|39938.25
12:59:04|39938.25
12:59:05|39937.89
12:59:06|39937.89
12:59:07|39939.12
12:59:08|39939.12
12:59:08|39939.12
12:59:10|39939.12
12:59:11|39929.17
12:59:12|39939.65
12:59:14|39939.64
12:59:14|39942.35
12:59:15|39942.35
12:59:16|39942.35
12:59:17|39942.31
12:59:18|39942.31
12:59:19|39943.7
12:59:20|39940.64
12:59:21|39940.64
12:59:22|39936.8
12:59:23|39932.2
12:59:25|39930.75
12:59:26|39921.14
12:59:27|39924.97
12:59:28|39924.97
12:59:29|39924.97
12:59:30|39924.97
12:59:31|39931.36
12:59:31|39931.36
12:59:33|39931.36
12:59:33|39931.36
12:59:35|39924.06
12:59:36|39924.06
12:59:38|39930.15
12:59:38|39930.15
12:59:40|39930.15
12:59:41|39930.15
12:59:42|39930.15
12:59:42|39930.15
12:59:44|39930.15
12:59:45|39930.15
12:59:46|39930.15
12:59:47|39930.15
12:59:49|39930.15
12:59:49|39930.15
12:59:50|39930.15
12:59:51|39930.15
12:59:52|39936.84
12:59:54|39936.88
12:59:55|39936.84
12:59:57|39936.84
12:59:58|39936.84
12:59:59|39936.84
13:00:00|39936.84
13:00:00|39936.84
13:00:01|39936.84
13:00:03|39936.84
13:00:04|39936.84
13:00:05|39936.84
13:00:06|39936.84
13:00:07|39936.84
13:00:08|39936.84
13:00:09|39931.74
13:00:11|39931.74
13:00:12|39941.16
13:00:13|39951.81
13:00:14|39945.27
13:00:16|39945.27
13:00:17|39945.27
13:00:19|39945.27
13:00:19|39945.27
13:00:20|39950.58
13:00:21|39951.98
13:00:22|39951.98
13:00:23|39951.98
13:00:24|39951.98
13:00:25|39951.98
13:00:26|39953.86
13:00:28|39953.86
13:00:28|39953.86
13:00:30|39953.86
13:00:30|39953.86
13:00:32|39945.78
13:00:33|39945.78
13:00:33|39945.78
13:00:34|39945.78
13:00:36|39945.78
13:00:37|39945.78
13:00:38|39945.78
13:00:39|39945.78
13:00:39|39945.78
13:00:41|39945.78
13:00:42|39948.14
13:00:43|39948.14
13:00:44|39948.14
13:00:45|39948.14
13:00:45|39948.14
13:00:47|39948.13
13:00:49|39946.99
13:00:49|39946.99
13:00:50|39947.5
13:00:52|39947.5
13:00:53|39947.5
13:00:54|39947.5
13:00:55|39953.87
13:00:56|39953.87
13:00:57|39953.87
13:00:58|39969.09
13:00:59|39970.52
13:01:00|39956.44
13:01:01|39956.44
13:01:02|39956.44
13:01:03|39956.44
13:01:04|39956.44
13:01:06|39972.32
13:01:06|39978.88
13:01:07|39978.88
13:01:08|39978.88
13:01:09|39978.88
13:01:11|39983.71
13:01:12|39981.72
13:01:13|39981.72
13:01:14|39981.72
13:01:16|39981.72
13:01:17|39972.27
13:01:18|39972.27
13:01:20|39972.27
13:01:21|39959.16
13:01:21|39959.16
13:01:23|39955.17
13:01:24|39955.17
13:01:25|39955.17
13:01:26|39957.16
13:01:27|39957.16
13:01:28|39966.92
13:01:29|39965.47
13:01:30|39963.08
13:01:31|39963.08
13:01:32|39964.13
13:01:33|39967.96
13:01:34|39967.96
13:01:35|39968.64
13:01:37|39968.64
13:01:37|39968.64
13:01:39|39973.51
13:01:40|39973.51
13:01:40|39973.51
13:01:41|39964.05
13:01:42|39964.05
13:01:43|39964.04
13:01:45|39964.04
13:01:46|39954.71
13:01:47|39954.71
13:01:49|39950.43
13:01:50|39942.49
13:01:51|39942.49
13:01:52|39942.49
13:01:53|39942.49
13:01:54|39945.24
13:01:55|39947.5
13:01:56|39947.5
13:01:56|39941.84
13:01:58|39945.84
13:01:58|39945.83
13:01:59|39944.59
13:02:00|39942.54
13:02:02|39942.54
13:02:02|39946.59
13:02:04|39946.59
13:02:05|39946.59
13:02:06|39946.59
13:02:07|39946.59
13:02:08|39946.59
13:02:09|39946.59
13:02:10|39946.59
13:02:11|39946.59
13:02:12|39956.17
13:02:13|39956.17
13:02:15|39956.17
13:02:16|39956.17
13:02:17|39956.17
13:02:18|39956.21
13:02:20|39956.21
13:02:21|39956.21
13:02:23|39958.45
13:02:24|39958.24
13:02:25|39958.24
13:02:26|39958.07
13:02:27|39958.07
13:02:28|39958.07
13:02:28|39958.52
13:02:30|39958.52
13:02:31|39958.52
13:02:32|39958.52
13:02:33|39958.52
13:02:35|39958.52
13:02:35|39958.52
13:02:36|39958.52
13:02:37|39958.52
13:02:38|39949.57
13:02:39|39949.57
13:02:40|39949.57
13:02:41|39949.57
13:02:42|39949.57
13:02:43|39949.57
13:02:44|39949.57
13:02:45|39949.57
13:02:46|39949.57
13:02:47|39949.57
13:02:49|39957.46
13:02:50|39957.46
13:02:51|39957.46
13:02:52|39957.46
13:02:53|39949.55
13:02:54|39937.99
13:02:55|39937.99
13:02:56|39937.99
13:02:57|39937.99
13:02:58|39953.9
13:03:00|39956.45
13:03:00|39956.45
13:03:01|39956.45
13:03:02|39959.07
13:03:03|39946.78
13:03:04|39957.81
13:03:05|39957.81
13:03:09|39957.33
13:03:09|39971.7
13:03:10|39971.7
13:03:12|39971.7
13:03:13|39971.7
13:03:15|39958.78
13:03:16|39958.78
13:03:17|39958.06
13:03:18|39958.06
13:03:19|39958.06
13:03:20|39958.06
13:03:22|39951.48
13:03:22|39951.31
13:03:24|39951.31
13:03:25|39951.31
13:03:26|39946.99
13:03:26|39946.39
13:03:28|39944.93
13:03:28|39946.4
13:03:31|39946.74
13:03:32|39946.73
13:03:33|39946.73
13:03:34|39946.73
13:03:35|39946.77
13:03:36|39946.77
13:03:37|39946.77
13:03:38|39946.77
13:03:38|39946.73
13:03:39|39941.6
13:03:41|39941.6
13:03:42|39941.6
13:03:43|39941.6
13:03:44|39935.21
13:03:45|39935.21
13:03:46|39935.21
13:03:47|39937.66
13:03:48|39937.66
13:03:49|39937.66
13:03:50|39937.66
13:03:50|39937.66
13:03:52|39938.82
13:03:53|39938.82
13:03:53|39938.82
13:03:55|39938.82
13:03:56|39944.58
13:03:57|39944.58
13:03:58|39944.58
13:03:59|39944.92
13:03:59|39944.91
13:04:01|39944.91
13:04:02|39944.91
13:04:03|39944.91
13:04:04|39944.91
13:04:05|39944.91
13:04:06|39944.91
13:04:07|39944.91
13:04:08|39944.91
13:04:09|39944.91
13:04:10|39944.91
13:04:11|39939.15
13:04:11|39939.15
13:04:12|39943.46
13:04:14|39942.39
13:04:16|39942.39
13:04:16|39942.39
13:04:17|39942.39
13:04:18|39942.39
13:04:19|39942.39
13:04:20|39942.39
13:04:21|39942.39
13:04:22|39942.39
13:04:23|39946.44
13:04:24|39946.44
13:04:25|39946.44
13:04:26|39946.44
13:04:27|39946.44
13:04:28|39945.72
13:04:29|39945.72
13:04:30|39945.72
13:04:31|39945.72
13:04:32|39941.96
13:04:33|39944.88
13:04:34|39941.67
13:04:35|39942.04
13:04:36|39942.04
13:04:37|39942.04
13:04:38|39942.04
13:04:40|39957.46
13:04:40|39957.46
13:04:42|39950.92
13:04:43|39954.93
13:04:44|39954.93
13:04:45|39954.93
13:04:45|39954.93
13:04:46|39944.76
13:04:48|39944.76
13:04:50|39944.35
13:04:50|39944.35
13:04:52|39944.35
13:04:53|39944.35
13:04:54|39944.35
13:04:55|39944.35
13:04:56|39944.35
13:04:57|39944.35
13:04:58|39940.5
13:04:59|39940.5
13:05:00|39940.5
13:05:01|39940.5
13:05:02|39940.5
13:05:03|39940.5
13:05:04|39940.5
13:05:05|39940.5
13:05:06|39940.5
13:05:07|39940.5
13:05:08|39945.96
13:05:10|39930.32
13:05:10|39930.32
13:05:11|39930.32
13:05:12|39930.32
13:05:13|39930.32
13:05:15|39930.32
13:05:16|39930.32
13:05:17|39930.32
13:05:18|39930.32
13:05:19|39930.32
13:05:20|39930.32
13:05:22|39930.32
13:05:22|39930.32
13:05:23|39930.32
13:05:24|39930.32
13:05:25|39930.32
13:05:26|39930.32
13:05:27|39930.32
13:05:28|39930.32
13:05:29|39930.32
13:05:30|39930.32
13:05:31|39930.32
13:05:33|39930.32
13:05:33|39930.32
13:05:34|39930.32
13:05:35|39930.32
13:05:36|39930.32
13:05:38|39930.32
13:05:38|39930.32
13:05:39|39930.32
13:05:40|39940.56
13:05:41|39931.23
13:05:42|39931.23
13:05:43|39931.23
13:05:44|39931.23
13:05:45|39931.23
13:05:46|39931.23
13:05:47|39931.23
13:05:48|39931.23
13:05:49|39931.23
13:05:50|39931.23
13:05:51|39931.23
13:05:52|39931.23
13:05:53|39930.32
13:05:54|39930.29
13:05:55|39930.29
13:05:56|39924.97
13:05:58|39925.6
13:05:59|39925.6
13:06:00|39925.6
13:06:00|39925.6
13:06:02|39924.99
13:06:03|39927.33
13:06:04|39927.33
13:06:05|39927.33
13:06:06|39926.6
13:06:06|39926.6
13:06:08|39911.77
13:06:09|39911.77
13:06:10|39911.77
13:06:11|39919.23
13:06:11|39922.89
13:06:13|39935.32
13:06:14|39923.77
13:06:16|39923.54
13:06:16|39923.54
13:06:17|39923.54
13:06:18|39923.54
13:06:20|39923.54
13:06:21|39923.54
13:06:22|39923.54
13:06:24|39923.54
13:06:25|39923.54
13:06:27|39934.14
13:06:27|39934.14
13:06:28|39934.14
13:06:30|39934.14
13:06:32|39922.41
13:06:32|39924.04
13:06:34|39922.4
13:06:34|39922.4
13:06:35|39922.4
13:06:37|39922.4
13:06:37|39922.4
13:06:38|39922.4
13:06:40|39922.4
13:06:40|39930.55
13:06:41|39930.55
13:06:42|39930.55
13:06:43|39930.55
13:06:45|39930.98
13:06:45|39930.98
13:06:46|39930.98
13:06:47|39930.98
13:06:48|39930.98
13:06:49|39937.32
13:06:50|39937.32
13:06:51|39937.32
13:06:53|39937.32
13:06:54|39937.32
13:06:55|39937.32
13:06:56|39937.32
13:06:57|39937.32
13:06:59|39922.41
13:07:00|39922.41
13:07:00|39922.4
13:07:02|39922.4
13:07:02|39922.4
13:07:04|39922.4
13:07:05|39922.4
13:07:06|39922.4
13:07:07|39922.4
13:07:08|39922.22
13:07:10|39922.22
13:07:11|39922.21
13:07:12|39922.21
13:07:12|39922.21
13:07:14|39922.22
13:07:14|39922.22
13:07:16|39922.21
13:07:18|39922.21
13:07:20|39917.76
13:07:20|39917.76
13:07:21|39917.76
13:07:22|39917.76
13:07:23|39917.76
13:07:24|39913.61
13:07:26|39910.37
13:07:27|39906.79
13:07:29|39908.48
13:07:29|39908.73
13:07:30|39908.75
13:07:31|39908.75
13:07:32|39911.56
13:07:33|39911.56
13:07:34|39911.56
13:07:35|39911.56
13:07:36|39911.56
13:07:37|39911.56
13:07:38|39916.47
13:07:39|39916.47
13:07:41|39916.47
13:07:41|39916.47
13:07:42|39915.69
13:07:44|39915.69
13:07:45|39915.69
13:07:45|39915.69
13:07:47|39912.08
13:07:48|39912.08
13:07:48|39911.7
13:07:50|39911.33
13:07:51|39911.33
13:07:52|39911.33
13:07:54|39908.11
13:07:54|39906.68
13:07:55|39906.68
13:07:56|39896.
13:07:57|39906.55
13:07:58|39906.55
13:07:59|39906.21
13:08:01|39906.21
13:08:02|39908.78
13:08:03|39908.78
13:08:04|39909.01
13:08:04|39909.01
13:08:06|39909.
13:08:07|39909.01
13:08:08|39913.14
13:08:09|39909.24
13:08:10|39912.42
13:08:10|39909.25
13:08:12|39909.25
13:08:13|39906.7
13:08:15|39906.7
13:08:15|39906.7
13:08:17|39905.25
13:08:19|39905.25
13:08:20|39905.25
13:08:21|39905.25
13:08:22|39905.25
13:08:23|39905.25
13:08:24|39905.25
13:08:26|39905.03
13:08:26|39905.04
13:08:27|39905.04
13:08:29|39905.04
13:08:30|39902.07
13:08:31|39902.06
13:08:32|39895.14
13:08:33|39895.14
13:08:34|39895.14
13:08:35|39895.14
13:08:36|39895.14
13:08:37|39895.14
13:08:38|39895.14
13:08:40|39895.14
13:08:40|39895.14
13:08:41|39893.73
13:08:43|39890.
13:08:44|39879.37
13:08:45|39879.37
13:08:46|39879.37
13:08:47|39879.37
13:08:48|39878.16
13:08:49|39878.16
13:08:50|39878.16
13:08:52|39878.16
13:08:52|39878.16
13:08:53|39878.16
13:08:55|39878.16
13:08:56|39878.16
13:08:58|39869.
13:08:59|39869.
13:08:59|39865.16
13:09:00|39865.16
13:09:01|39865.16
13:09:02|39865.17
13:09:03|39865.19
13:09:05|39865.19
13:09:05|39869.1
13:09:06|39869.1
13:09:08|39865.2
13:09:08|39865.2
13:09:10|39865.19
13:09:10|39865.19
13:09:12|39865.19
13:09:13|39865.19
13:09:14|39865.19
13:09:15|39865.19
13:09:15|39865.19
13:09:17|39865.19
13:09:19|39865.16
13:09:21|39865.17
13:09:21|39863.72
13:09:23|39863.72
13:09:24|39863.72
13:09:25|39851.25
13:09:25|39852.85
13:09:28|39851.27
13:09:28|39852.85
13:09:29|39852.85
13:09:30|39852.85
13:09:31|39850.02
13:09:32|39850.01
13:09:33|39850.
13:09:35|39838.46
13:09:36|39838.46
13:09:36|39826.41
13:09:38|39830.77
13:09:39|39830.75
13:09:39|39828.22
13:09:41|39828.1
13:09:41|39815.84
13:09:43|39806.63
13:09:44|39797.44
13:09:44|39800.
13:09:46|39807.07
13:09:48|39806.2
13:09:48|39806.2
13:09:49|39806.2
13:09:50|39802.98
13:09:51|39802.98
13:09:52|39797.43
13:09:53|39797.43
13:09:54|39795.51
13:09:56|39795.5
13:09:58|39780.84
13:09:58|39780.84
13:10:00|39768.29
13:10:00|39776.93
13:10:01|39776.93
13:10:02|39773.79
13:10:03|39773.79
13:10:04|39796.94
13:10:05|39799.06
13:10:06|39799.06
13:10:07|39808.6
13:10:08|39808.6
13:10:09|39808.6
13:10:10|39824.8
13:10:12|39824.81
13:10:13|39824.81
13:10:15|39817.18
13:10:16|39817.18
13:10:17|39798.93
13:10:18|39796.94
13:10:19|39786.37
13:10:21|39778.4
13:10:22|39782.44
13:10:24|39790.01
13:10:24|39790.01
13:10:25|39790.01
13:10:27|39790.01
13:10:27|39793.99
13:10:29|39793.99
13:10:29|39793.99
13:10:30|39793.99
13:10:31|39798.93
13:10:33|39798.93
13:10:33|39798.92
13:10:34|39791.26
13:10:35|39791.26
13:10:37|39791.26
13:10:38|39791.26
13:10:38|39791.26
13:10:39|39791.26
13:10:40|39791.26
13:10:41|39791.26
13:10:42|39791.26
13:10:44|39795.8
13:10:44|39795.8
13:10:46|39795.8
13:10:46|39795.8
13:10:47|39798.93
13:10:49|39801.05
13:10:49|39801.05
13:10:50|39801.05
13:10:52|39801.05
13:10:52|39801.05
13:10:53|39801.05
13:10:54|39801.05
13:10:56|39818.92
13:10:56|39818.92
13:10:57|39818.92
13:10:59|39818.92
13:11:00|39818.92
13:11:00|39817.68
13:11:01|39817.68
13:11:03|39817.68
13:11:04|39817.68
13:11:05|39817.68
13:11:06|39817.68
13:11:07|39817.67
13:11:08|39817.67
13:11:09|39817.67
13:11:10|39817.67
13:11:11|39805.8
13:11:12|39805.8
13:11:13|39805.8
13:11:14|39805.8
13:11:15|39805.42
13:11:16|39805.42
13:11:17|39805.8
13:11:18|39810.74
13:11:20|39810.74
13:11:21|39810.74
13:11:23|39810.74
13:11:24|39810.74
13:11:24|39810.74
13:11:26|39817.22
13:11:26|39817.22
13:11:27|39817.22
13:11:29|39817.22
13:11:30|39817.22
13:11:31|39821.5
13:11:32|39821.5
13:11:33|39821.5
13:11:35|39821.5
13:11:36|39827.63
13:11:37|39827.63
13:11:38|39827.63
13:11:39|39827.63
13:11:40|39827.63
13:11:41|39824.9
13:11:42|39824.89
13:11:43|39821.55
13:11:44|39809.18
13:11:45|39809.18
13:11:46|39809.2
13:11:47|39809.2
13:11:48|39809.2
13:11:49|39809.2
13:11:50|39814.32
13:11:51|39814.32
13:11:53|39814.32
13:11:53|39814.32
13:11:54|39814.32
13:11:55|39821.79
13:11:57|39821.79
13:11:58|39821.79
13:12:00|39821.79
13:12:00|39821.79
13:12:01|39821.79
13:12:02|39821.79
13:12:03|39821.79
13:12:04|39821.79
13:12:05|39821.79
13:12:06|39821.79
13:12:07|39821.79
13:12:08|39821.79
13:12:09|39816.77
13:12:10|39816.77
13:12:11|39816.77
13:12:12|39816.77
13:12:13|39816.77
13:12:14|39816.77
13:12:15|39816.77
13:12:16|39816.77
13:12:17|39816.77
13:12:18|39816.77
13:12:19|39816.77
13:12:20|39830.
13:12:22|39834.76
13:12:24|39834.76
13:12:24|39834.76
13:12:25|39837.5
13:12:26|39837.49
13:12:27|39837.5
13:12:28|39837.5
13:12:30|39844.08
13:12:31|39844.08
13:12:32|39844.08
13:12:33|39844.08
13:12:34|39844.08
13:12:35|39847.29
13:12:36|39847.29
13:12:37|39843.94
13:12:38|39843.94
13:12:39|39843.94
13:12:40|39843.94
13:12:41|39828.22
13:12:42|39828.22
13:12:43|39828.22
13:12:43|39828.22
13:12:45|39828.22
13:12:46|39828.22
13:12:47|39828.22
13:12:49|39822.77
13:12:50|39822.77
13:12:51|39822.77
13:12:52|39816.5
13:12:53|39816.49
13:12:54|39808.26
13:12:55|39808.26
13:12:56|39808.26
13:12:57|39799.88
13:12:58|39799.88
13:12:59|39808.35
13:13:00|39808.35
13:13:01|39808.35
13:13:02|39808.35
13:13:03|39808.35
13:13:04|39804.73
13:13:05|39804.73
13:13:06|39806.81
13:13:07|39806.82
13:13:08|39806.82
13:13:09|39806.82
13:13:10|39806.82
13:13:11|39806.82
13:13:12|39806.82
13:13:13|39806.82
13:13:14|39806.82
13:13:16|39806.86
13:13:16|39804.58
13:13:17|39804.58
13:13:19|39804.58
13:13:19|39797.56
13:13:20|39782.
13:13:22|39789.89
13:13:23|39789.89
13:13:25|39787.92
13:13:26|39787.92
13:13:26|39787.93
13:13:27|39787.93
13:13:29|39787.93
13:13:29|39787.93
13:13:31|39787.93
13:13:32|39787.93
13:13:33|39787.93
13:13:33|39787.93
13:13:35|39787.93
13:13:36|39787.93
13:13:36|39787.93
13:13:38|39787.93
13:13:38|39787.93
13:13:40|39787.92
13:13:41|39787.93
13:13:41|39787.93
13:13:42|39779.84
13:13:43|39779.84
13:13:45|39779.84
13:13:45|39779.84
13:13:47|39775.28
13:13:48|39773.6
13:13:48|39768.55
13:13:50|39768.55
13:13:51|39768.55
13:13:51|39768.55
13:13:52|39768.55
13:13:53|39768.55
13:13:54|39768.55
13:13:56|39768.55
13:13:57|39768.44
13:13:58|39768.44
13:13:58|39768.44
13:13:59|39764.07
13:14:00|39764.07
13:14:02|39764.07
13:14:03|39764.07
13:14:05|39756.71
13:14:05|39756.71
13:14:06|39756.71
13:14:08|39756.71
13:14:09|39756.71
13:14:10|39756.71
13:14:11|39755.01
13:14:12|39755.01
13:14:13|39755.01
13:14:14|39755.01
13:14:15|39755.01
13:14:16|39755.01
13:14:17|39755.01
13:14:18|39755.01
13:14:19|39755.01
13:14:20|39755.01
13:14:21|39758.39
13:14:22|39758.39
13:14:24|39760.89
13:14:26|39760.94
13:14:26|39760.94
13:14:27|39760.94
13:14:28|39762.77
13:14:30|39762.78
13:14:31|39762.78
13:14:32|39762.78
13:14:33|39772.31
13:14:34|39772.31
13:14:35|39772.31
13:14:36|39778.19
13:14:37|39778.2
13:14:38|39778.2
13:14:39|39783.8
13:14:40|39783.81
13:14:41|39783.81
13:14:42|39785.85
13:14:43|39785.85
13:14:44|39785.86
13:14:44|39785.75
13:14:46|39785.75
13:14:47|39785.75
13:14:48|39785.75
13:14:48|39769.
13:14:50|39769.
13:14:51|39769.
13:14:52|39775.42
13:14:53|39779.69
13:14:54|39779.69
13:14:55|39779.7
13:14:57|39784.56
13:14:57|39784.56
13:14:58|39784.56
13:14:59|39784.56
13:15:00|39782.14
13:15:01|39777.41
13:15:02|39777.41
13:15:03|39770.66
13:15:04|39770.66
13:15:06|39771.25
13:15:07|39771.26
13:15:08|39771.26
13:15:09|39771.36
13:15:10|39771.36
13:15:11|39771.36
13:15:12|39784.01
13:15:13|39784.01
13:15:14|39784.05
13:15:16|39784.05
13:15:16|39784.05
13:15:17|39787.92
13:15:18|39787.92
13:15:19|39787.92
13:15:20|39782.12
13:15:21|39782.12
13:15:22|39774.64
13:15:23|39774.64
13:15:25|39774.6
13:15:26|39774.6
13:15:28|39774.6
13:15:29|39769.76
13:15:31|39767.82
13:15:32|39767.82
13:15:33|39767.82
13:15:33|39767.82
13:15:35|39767.82
13:15:36|39767.82
13:15:38|39767.12
13:15:39|39767.12
13:15:39|39767.12
13:15:41|39767.12
13:15:42|39774.74
13:15:42|39774.74
13:15:43|39774.74
13:15:44|39774.74
13:15:45|39774.75
13:15:46|39784.89
13:15:47|39784.89
13:15:48|39784.89
13:15:50|39784.89
13:15:51|39784.89
13:15:52|39788.31
13:15:53|39788.31
13:15:54|39788.31
13:15:55|39788.31
13:15:56|39788.31
13:15:57|39788.31
13:15:58|39788.31
13:15:59|39788.31
13:16:00|39788.31
13:16:01|39788.31
13:16:03|39788.1
13:16:04|39793.91
13:16:05|39793.91
13:16:06|39793.91
13:16:07|39793.91
13:16:08|39793.91
13:16:09|39793.91
13:16:10|39793.91
13:16:11|39793.81
13:16:12|39791.52
13:16:13|39791.53
13:16:14|39791.53
13:16:15|39791.53
13:16:16|39791.53
13:16:17|39791.53
13:16:18|39791.53
13:16:19|39801.52
13:16:20|39807.83
13:16:21|39807.83
13:16:22|39807.83
13:16:23|39807.83
13:16:24|39807.83
13:16:26|39808.54
13:16:27|39814.8
13:16:29|39814.8
13:16:29|39814.8
13:16:31|39814.8
13:16:33|39825.69
13:16:33|39825.69
13:16:35|39825.69
13:16:35|39825.69
13:16:37|39825.69
13:16:38|39825.69
13:16:39|39825.69
13:16:40|39829.19
13:16:41|39829.21
13:16:42|39829.21
13:16:43|39829.21
13:16:44|39829.19
13:16:45|39829.19
13:16:46|39829.18
13:16:47|39829.18
13:16:48|39829.18
13:16:49|39829.18
13:16:50|39829.09
13:16:51|39829.09
13:16:52|39829.1
13:16:53|39823.16
13:16:54|39823.16
13:16:55|39823.16
13:16:56|39823.16
13:16:57|39823.16
13:16:58|39826.98
13:16:59|39826.98
13:17:00|39831.75
13:17:01|39831.75
13:17:02|39831.75
13:17:04|39831.75
13:17:05|39831.75
13:17:06|39831.75
13:17:06|39831.75
13:17:08|39831.75
13:17:09|39831.75
13:17:10|39825.6
13:17:11|39825.6
13:17:12|39830.38
13:17:13|39830.39
13:17:14|39830.39
13:17:14|39830.39
13:17:16|39830.38
13:17:17|39830.38
13:17:18|39830.38
13:17:19|39830.38
13:17:19|39830.38
13:17:20|39842.26
13:17:22|39830.39
13:17:23|39835.6
13:17:24|39833.3
13:17:24|39833.3
13:17:27|39833.3
13:17:27|39833.3
13:17:29|39830.39
13:17:30|39830.39
13:17:31|39830.39
13:17:32|39830.65
13:17:33|39830.65
13:17:34|39830.65
13:17:35|39830.65
13:17:36|39830.65
13:17:37|39830.65
13:17:38|39842.85
13:17:39|39842.85
13:17:40|39843.05
13:17:41|39839.14
13:17:43|39843.05
13:17:44|39843.05
13:17:44|39841.27
13:17:46|39841.06
13:17:47|39838.47
13:17:48|39838.47
13:17:49|39838.47
13:17:50|39838.47
13:17:51|39841.19
13:17:52|39843.79
13:17:53|39843.67
13:17:54|39843.67
13:17:55|39843.67
13:17:56|39843.67
13:17:57|39843.68
13:17:58|39843.68
13:17:59|39843.68
13:18:00|39844.46
13:18:01|39844.46
13:18:02|39854.67
13:18:04|39852.29
13:18:05|39852.29
13:18:05|39852.29
13:18:06|39852.29
13:18:07|39852.29
13:18:09|39868.03
13:18:09|39871.42
13:18:11|39871.42
13:18:12|39878.8
13:18:12|39878.8
13:18:14|39873.59
13:18:14|39873.6
13:18:16|39873.64
13:18:16|39873.64
13:18:18|39873.64
13:18:19|39873.64
13:18:20|39871.32
13:18:21|39859.01
13:18:22|39859.01
13:18:23|39859.01
13:18:24|39858.68
13:18:25|39858.68
13:18:26|39865.25
13:18:28|39865.25
13:18:29|39865.25
13:18:31|39865.25
13:18:31|39873.44
13:18:33|39873.44
13:18:34|39873.44
13:18:35|39873.44
13:18:36|39873.44
13:18:37|39873.44
13:18:38|39870.25
13:18:39|39870.25
13:18:40|39870.25
13:18:41|39870.25
13:18:42|39870.25
13:18:43|39870.25
13:18:44|39870.25
13:18:45|39870.25
13:18:46|39870.25
13:18:47|39870.25
13:18:48|39871.44
13:18:49|39870.28
13:18:50|39870.28
13:18:52|39867.4
13:18:54|39867.39
13:18:54|39867.39
13:18:55|39867.39
13:18:56|39870.88
13:18:57|39870.88
13:18:58|39870.87
13:18:59|39869.14
13:19:00|39867.4
13:19:01|39867.4
13:19:02|39867.4
13:19:03|39867.98
13:19:04|39867.98
13:19:05|39867.98
13:19:06|39863.35
13:19:08|39860.7
13:19:10|39863.25
13:19:10|39863.25
13:19:11|39859.17
13:19:12|39857.55
13:19:13|39857.55
13:19:14|39857.55
13:19:15|39857.55
13:19:16|39857.55
13:19:17|39857.55
13:19:18|39857.55
13:19:19|39857.55
13:19:20|39857.55
13:19:21|39857.55
13:19:22|39857.55
13:19:23|39857.55
13:19:24|39857.55
13:19:25|39857.55
13:19:26|39857.55
13:19:28|39857.55
13:19:28|39857.55
13:19:31|39856.37
13:19:31|39856.37
13:19:32|39856.37
13:19:33|39856.37
13:19:34|39856.37
13:19:35|39856.37
13:19:36|39856.37
13:19:37|39856.37
13:19:38|39856.37
13:19:39|39856.37
13:19:40|39856.37
13:19:41|39856.37
13:19:42|39856.37
13:19:43|39856.37
13:19:44|39841.96
13:19:45|39841.96
13:19:47|39841.96
13:19:48|39841.19
13:19:48|39840.33
13:19:49|39840.33
13:19:51|39840.33
13:19:52|39840.33
13:19:53|39840.33
13:19:54|39840.33
13:19:55|39840.33
13:19:56|39832.75
13:19:56|39832.75
13:19:57|39832.75
13:19:59|39832.75
13:20:00|39832.75
13:20:01|39832.75
13:20:02|39832.75
13:20:04|39832.75
13:20:04|39832.75
13:20:05|39832.75
13:20:06|39832.75
13:20:07|39832.75
13:20:08|39846.39
13:20:09|39846.39
13:20:10|39846.39
13:20:11|39857.87
13:20:12|39857.87
13:20:13|39857.87
13:20:14|39858.46
13:20:15|39859.78
13:20:16|39864.45
13:20:18|39865.95
13:20:19|39865.95
13:20:20|39865.95
13:20:21|39865.95
13:20:22|39865.95
13:20:23|39865.37
13:20:24|39865.37
13:20:25|39856.87
13:20:26|39856.87
13:20:27|39856.87
13:20:28|39856.87
13:20:30|39856.87
13:20:30|39856.87
13:20:31|39856.87
13:20:33|39856.87
13:20:33|39836.28
13:20:35|39836.28
13:20:35|39836.28
13:20:36|39836.28
13:20:38|39836.28
13:20:39|39836.28
13:20:39|39836.28
13:20:40|39836.28
13:20:41|39836.28
13:20:43|39844.12
13:20:43|39846.95
13:20:44|39846.95
13:20:45|39846.95
13:20:47|39842.01
13:20:48|39842.01
13:20:49|39842.01
13:20:50|39842.01
13:20:51|39842.01
13:20:52|39842.01
13:20:53|39842.01
13:20:54|39840.17
13:20:55|39840.17
13:20:56|39840.17
13:20:57|39840.17
13:20:58|39840.17
13:20:59|39845.14
13:21:00|39845.13
13:21:01|39845.13
13:21:02|39845.13
13:21:03|39833.86
13:21:04|39833.86
13:21:05|39833.86
13:21:07|39841.92
13:21:07|39842.17
13:21:08|39842.17
13:21:10|39842.17
13:21:11|39842.18
13:21:12|39842.18
13:21:13|39842.18
13:21:14|39842.18
13:21:15|39842.18
13:21:16|39842.18
13:21:17|39842.18
13:21:18|39842.18
13:21:19|39842.18
13:21:20|39842.18
13:21:21|39842.18
13:21:22|39842.18
13:21:23|39837.26
13:21:24|39837.26
13:21:25|39837.26
13:21:26|39837.26
13:21:27|39838.26
13:21:28|39838.26
13:21:29|39838.26
13:21:30|39838.26
13:21:31|39838.26
13:21:32|39838.26
13:21:33|39834.33
13:21:35|39834.33
13:21:36|39834.33
13:21:37|39843.28
13:21:38|39843.28
13:21:39|39843.28
13:21:40|39843.28
13:21:41|39843.28
13:21:42|39849.08
13:21:44|39856.65
13:21:45|39855.1
13:21:46|39855.83
13:21:47|39852.1
13:21:48|39856.5
13:21:48|39856.5
13:21:49|39856.5
13:21:51|39848.93
13:21:52|39848.93
13:21:52|39848.93
13:21:53|39832.94
13:21:55|39832.94
13:21:56|39832.94
13:21:57|39832.94
13:21:58|39832.94
13:21:58|39832.94
13:21:59|39831.53
13:22:00|39830.01
13:22:03|39830.01
13:22:03|39830.01
13:22:04|39830.01
13:22:06|39830.01
13:22:07|39830.01
13:22:08|39830.01
13:22:09|39830.
13:22:10|39830.
13:22:10|39828.51
13:22:12|39826.49
13:22:13|39826.49
13:22:14|39817.2
13:22:15|39817.2
13:22:16|39817.2
13:22:17|39817.2
13:22:18|39817.2
13:22:19|39816.12
13:22:20|39829.42
13:22:21|39829.42
13:22:22|39829.42
13:22:23|39818.57
13:22:23|39818.57
13:22:24|39818.57
13:22:26|39811.09
13:22:27|39812.62
13:22:29|39812.62
13:22:29|39814.41
13:22:31|39816.78
13:22:32|39816.78
13:22:33|39816.78
13:22:34|39816.78
13:22:36|39816.78
13:22:36|39814.4
13:22:37|39814.4
13:22:38|39814.4
13:22:39|39814.4
13:22:40|39814.65
13:22:41|39814.65
13:22:43|39814.65
13:22:44|39811.21
13:22:45|39811.21
13:22:46|39811.21
13:22:47|39811.2
13:22:48|39811.21
13:22:49|39811.21
13:22:50|39807.91
13:22:51|39806.52
13:22:52|39806.6
13:22:53|39806.6
13:22:54|39806.6
13:22:55|39806.6
13:22:56|39800.03
13:22:57|39793.39
13:22:58|39789.6
13:22:59|39789.59
13:23:00|39785.6
13:23:01|39781.21
13:23:02|39781.21
13:23:03|39781.21
13:23:04|39787.6
13:23:05|39780.5
13:23:06|39780.5
13:23:07|39780.5
13:23:08|39780.5
13:23:09|39780.5
13:23:10|39780.5
13:23:11|39780.5
13:23:12|39780.5
13:23:13|39780.5
13:23:15|39780.5
13:23:15|39791.33
13:23:16|39791.33
13:23:17|39791.33
13:23:18|39787.95
13:23:20|39787.95
13:23:20|39787.95
13:23:21|39787.95
13:23:23|39787.97
13:23:24|39787.97
13:23:25|39787.97
13:23:26|39787.97
13:23:27|39787.97
13:23:28|39786.15
13:23:29|39786.15
13:23:30|39786.15
13:23:31|39783.67
13:23:33|39768.63
13:23:34|39768.63
13:23:36|39768.63
13:23:36|39766.72
13:23:38|39766.72
13:23:39|39766.72
13:23:40|39766.72
13:23:41|39766.72
13:23:42|39766.72
13:23:43|39766.72
13:23:44|39764.64
13:23:45|39764.64
13:23:46|39764.64
13:23:47|39764.64
13:23:48|39764.64
13:23:49|39764.64
13:23:50|39763.59
13:23:51|39763.59
13:23:52|39763.59
13:23:53|39763.59
13:23:54|39763.28
13:23:55|39773.21
13:23:56|39769.08
13:23:57|39769.08
13:23:58|39769.08
13:23:59|39769.08
13:24:00|39769.08
13:24:01|39769.08
13:24:02|39769.08
13:24:04|39763.6
13:24:05|39763.61
13:24:06|39763.56
13:24:07|39763.56
13:24:08|39763.56
13:24:09|39754.56
13:24:10|39754.56
13:24:11|39754.56
13:24:12|39754.56
13:24:13|39754.56
13:24:14|39754.56
13:24:16|39754.56
13:24:17|39754.56
13:24:17|39754.46
13:24:19|39754.46
13:24:19|39750.04
13:24:21|39750.01
13:24:21|39750.01
13:24:22|39750.01
13:24:23|39750.01
13:24:25|39750.01
13:24:26|39750.01
13:24:27|39750.
13:24:27|39750.
13:24:29|39750.
13:24:30|39750.
13:24:31|39742.67
13:24:32|39742.67
13:24:34|39742.67
13:24:34|39742.67
13:24:36|39744.19
13:24:38|39742.97
13:24:39|39742.97
13:24:40|39742.09
13:24:41|39743.51
13:24:42|39744.27
13:24:43|39737.25
13:24:44|39748.58
13:24:45|39745.14
13:24:46|39745.1
13:24:47|39744.19
13:24:49|39744.19
13:24:49|39744.19
13:24:50|39737.06
13:24:51|39728.52
13:24:52|39727.52
13:24:53|39727.52
13:24:54|39738.26
13:24:55|39738.26
13:24:57|39730.05
13:24:59|39729.45
13:24:59|39729.45
13:25:00|39729.45
13:25:01|39725.19
13:25:03|39725.19
13:25:04|39725.19
13:25:05|39725.19
13:25:06|39725.19
13:25:06|39725.19
13:25:08|39725.19
13:25:09|39734.31
13:25:10|39744.02
13:25:11|39744.02
13:25:12|39740.71
13:25:13|39745.45
13:25:14|39745.44
13:25:16|39745.44
13:25:16|39745.44
13:25:17|39745.44
13:25:19|39750.55
13:25:20|39748.02
13:25:21|39748.02
13:25:22|39750.
13:25:23|39750.
13:25:24|39750.
13:25:25|39750.47
13:25:26|39750.47
13:25:27|39750.47
13:25:28|39750.47
13:25:29|39750.47
13:25:30|39761.22
13:25:31|39761.22
13:25:32|39761.22
13:25:32|39761.22
13:25:34|39761.22
13:25:34|39760.64
13:25:36|39760.64
13:25:37|39760.64
13:25:38|39760.64
13:25:39|39766.48
13:25:40|39766.48
13:25:42|39768.58
13:25:43|39768.58
13:25:43|39768.58
13:25:45|39766.59
13:25:46|39766.59
13:25:47|39762.39
13:25:48|39762.39
13:25:49|39763.54
13:25:50|39760.72
13:25:52|39760.55
13:25:52|39760.55
13:25:54|39760.55
13:25:55|39760.55
13:25:56|39760.55
13:25:57|39760.72
13:25:58|39760.72
13:25:59|39760.72
13:26:00|39760.71
13:26:01|39760.71
13:26:02|39760.71
13:26:03|39748.23
13:26:04|39748.23
13:26:05|39748.36
13:26:07|39739.2
13:26:07|39739.2
13:26:09|39738.36
13:26:09|39738.36
13:26:11|39738.36
13:26:11|39738.35
13:26:12|39738.35
13:26:14|39738.36
13:26:15|39738.36
13:26:16|39738.36
13:26:17|39738.36
13:26:18|39738.36
13:26:19|39738.36
13:26:20|39738.36
13:26:21|39738.46
13:26:22|39738.46
13:26:23|39738.46
13:26:24|39738.46
13:26:25|39748.1
13:26:26|39747.9
13:26:27|39747.9
13:26:28|39747.9
13:26:29|39756.68
13:26:30|39755.25
13:26:31|39755.26
13:26:32|39755.26
13:26:33|39755.26
13:26:34|39755.26
13:26:35|39755.26
13:26:36|39755.26
13:26:38|39755.26
13:26:39|39755.26
13:26:40|39755.26
13:26:41|39755.26
13:26:42|39776.2
13:26:43|39776.2
13:26:44|39776.2
13:26:45|39776.2
13:26:46|39772.21
13:26:47|39772.21
13:26:48|39772.11
13:26:49|39772.11
13:26:50|39772.11
13:26:51|39772.11
13:26:52|39772.11
13:26:53|39772.11
13:26:54|39772.11
13:26:55|39761.67
13:26:56|39755.25
13:26:57|39755.26
13:26:58|39755.26
13:26:59|39755.26
13:27:00|39755.26
13:27:01|39755.26
13:27:02|39754.25
13:27:04|39758.96
13:27:05|39758.96
13:27:06|39758.38
13:27:06|39764.76
13:27:08|39764.76
13:27:09|39764.76
13:27:09|39764.76
13:27:10|39764.76
13:27:11|39764.76
13:27:12|39764.76
13:27:13|39764.76
13:27:15|39764.76
13:27:15|39764.76
13:27:16|39764.76
13:27:17|39764.76
13:27:18|39768.29
13:27:20|39771.58
13:27:20|39771.58
13:27:21|39771.58
13:27:22|39771.58
13:27:24|39768.89
13:27:24|39767.5
13:27:26|39766.1
13:27:26|39766.1
13:27:27|39763.55
13:27:28|39757.8
13:27:29|39757.8
13:27:31|39757.8
13:27:32|39749.58
13:27:33|39749.
13:27:34|39749.
13:27:35|39747.1
13:27:37|39745.11
13:27:38|39736.24
13:27:40|39730.05
13:27:40|39729.3
13:27:42|39726.12
13:27:43|39725.46
13:27:44|39725.46
13:27:45|39725.46
13:27:45|39720.96
13:27:47|39721.65
13:27:48|39721.65
13:27:49|39721.65
13:27:50|39721.65
13:27:51|39738.54
13:27:53|39744.72
13:27:54|39744.72
13:27:54|39744.72
13:27:55|39744.72
13:27:56|39742.72
13:27:58|39741.63
13:27:58|39739.17
13:27:59|39739.17
13:28:00|39739.17
13:28:02|39740.09
13:28:02|39740.09
13:28:04|39740.09
13:28:05|39738.1
13:28:06|39736.74
13:28:07|39736.74
13:28:07|39722.27
13:28:08|39722.27
13:28:11|39722.27
13:28:11|39717.98
13:28:13|39717.99
13:28:15|39717.99
13:28:15|39717.42
13:28:17|39717.42
13:28:18|39715.33
13:28:19|39715.33
13:28:21|39715.33
13:28:22|39715.33
13:28:22|39715.33
13:28:23|39715.32
13:28:24|39715.32
13:28:25|39711.84
13:28:26|39711.84
13:28:27|39711.84
13:28:29|39711.84
13:28:30|39711.85
13:28:30|39711.85
13:28:31|39711.85
13:28:33|39716.57
13:28:34|39716.57
13:28:35|39716.57
13:28:36|39716.57
13:28:37|39716.56
13:28:38|39700.22
13:28:40|39723.65
13:28:41|39723.65
13:28:43|39708.98
13:28:43|39708.98
13:28:44|39711.6
13:28:45|39711.6
13:28:46|39710.67
13:28:47|39714.2
13:28:48|39719.99
13:28:49|39719.99
13:28:50|39719.99
13:28:51|39719.99
13:28:52|39719.99
13:28:53|39719.99
13:28:54|39719.99
13:28:55|39712.83
13:28:56|39712.06
13:28:57|39712.06
13:28:58|39712.06
13:28:59|39712.06
13:29:00|39712.06
13:29:01|39704.14
13:29:03|39704.14
13:29:04|39704.14
13:29:04|39704.14
13:29:05|39718.65
13:29:07|39724.44
13:29:08|39724.44
13:29:09|39724.44
13:29:10|39724.44
13:29:11|39724.44
13:29:12|39730.18
13:29:13|39730.18
13:29:14|39742.84
13:29:14|39752.56
13:29:17|39744.31
13:29:17|39748.21
13:29:18|39748.21
13:29:19|39748.21
13:29:21|39748.21
13:29:22|39748.21
13:29:23|39741.89
13:29:24|39741.89
13:29:25|39741.88
13:29:26|39741.88
13:29:27|39741.88
13:29:27|39741.88
13:29:29|39741.79
13:29:30|39741.79
13:29:30|39741.79
13:29:31|39741.79
13:29:33|39741.79
13:29:34|39741.79
13:29:34|39741.79
13:29:36|39741.79
13:29:37|39741.79
13:29:38|39741.79
13:29:38|39741.79
13:29:40|39741.79
13:29:41|39741.79
13:29:42|39741.79
13:29:43|39741.79
13:29:44|39743.92
13:29:45|39743.92
13:29:46|39743.92
13:29:47|39743.93
13:29:48|39743.93
13:29:50|39743.93
13:29:50|39750.47
13:29:52|39750.47
13:29:52|39750.47
13:29:54|39750.48
13:29:55|39753.88
13:29:56|39750.47
13:29:56|39747.13
13:29:57|39745.23
13:29:58|39740.5
13:30:00|39735.67
13:30:01|39743.93
13:30:02|39743.97
13:30:03|39741.9
13:30:04|39741.9
13:30:05|39751.14
13:30:06|39751.36
13:30:07|39750.96
13:30:08|39750.96
13:30:09|39757.51
13:30:10|39759.9
13:30:11|39761.71
13:30:12|39759.16
13:30:13|39759.16
13:30:14|39759.16
13:30:15|39759.16
13:30:16|39766.24
13:30:17|39766.24
13:30:19|39764.2
13:30:19|39764.46
13:30:20|39762.92
13:30:22|39760.89
13:30:23|39760.9
13:30:24|39760.9
13:30:25|39760.9
13:30:26|39760.9
13:30:27|39759.66
13:30:28|39759.65
13:30:30|39752.26
13:30:30|39752.26
13:30:31|39749.71
13:30:32|39749.71
13:30:33|39749.71
13:30:35|39748.8
13:30:35|39748.8
13:30:36|39748.8
13:30:38|39750.44
13:30:39|39750.44
13:30:40|39750.44
13:30:42|39750.44
13:30:42|39750.44
13:30:44|39755.99
13:30:45|39755.99
13:30:47|39765.67
13:30:48|39774.1
13:30:49|39774.1
13:30:49|39774.1
13:30:51|39774.1
13:30:52|39775.
13:30:53|39775.
13:30:54|39783.78
13:30:54|39785.
13:30:55|39785.
13:30:56|39785.
13:30:57|39785.
13:30:58|39794.41
13:30:59|39794.41
13:31:01|39794.41
13:31:02|39786.99
13:31:03|39782.74
13:31:04|39782.74
13:31:05|39782.74
13:31:06|39793.45
13:31:07|39793.45
13:31:09|39793.45
13:31:09|39793.45
13:31:11|39797.98
13:31:12|39797.98
13:31:13|39797.98
13:31:14|39797.98
13:31:15|39797.98
13:31:16|39797.98
13:31:18|39791.62
13:31:19|39791.62
13:31:20|39791.62
13:31:21|39792.82
13:31:22|39795.72
13:31:22|39789.16
13:31:24|39788.39
13:31:25|39787.64
13:31:26|39787.64
13:31:27|39787.64
13:31:27|39785.83
13:31:29|39760.54
13:31:30|39765.4
13:31:31|39760.68
13:31:32|39753.7
13:31:33|39753.7
13:31:34|39753.7
13:31:35|39753.7
13:31:37|39749.72
13:31:37|39741.25
13:31:38|39741.25
13:31:39|39737.12
13:31:40|39728.52
13:31:42|39723.4
13:31:42|39708.71
13:31:45|39702.17
13:31:45|39700.
13:31:47|39700.08
13:31:48|39700.08
13:31:49|39700.08
13:31:50|39700.08
13:31:51|39700.
13:31:52|39700.07
13:31:53|39695.11
13:31:54|39685.38
13:31:55|39685.38
13:31:56|39684.97
13:31:57|39684.97
13:31:58|39684.97
13:31:59|39684.97
13:32:00|39684.97
13:32:01|39684.97
13:32:02|39684.97
13:32:03|39690.47
13:32:04|39692.4
13:32:05|39692.4
13:32:06|39692.4
13:32:07|39692.4
13:32:08|39683.8
13:32:09|39683.67
13:32:10|39683.67
13:32:11|39683.67
13:32:12|39680.79
13:32:13|39679.83
13:32:14|39671.08
13:32:16|39666.67
13:32:16|39666.67
13:32:17|39682.54
13:32:19|39682.54
13:32:20|39682.54
13:32:20|39676.59
13:32:21|39676.59
13:32:23|39676.59
13:32:23|39682.46
13:32:24|39682.44
13:32:25|39682.44
13:32:27|39682.44
13:32:27|39682.44
13:32:29|39675.07
13:32:29|39675.07
13:32:30|39691.66
13:32:31|39691.66
13:32:33|39689.14
13:32:33|39689.82
13:32:34|39699.87
13:32:35|39703.17
13:32:36|39703.17
13:32:38|39703.17
13:32:39|39703.17
13:32:39|39714.17
13:32:41|39713.04
13:32:43|39713.04
13:32:44|39713.04
13:32:46|39713.04
13:32:47|39713.04
13:32:48|39709.43
13:32:49|39709.43
13:32:50|39709.43
13:32:51|39709.39
13:32:52|39709.39
13:32:53|39709.39
13:32:54|39709.39
13:32:55|39705.87
13:32:56|39705.87
13:32:58|39699.1
13:32:59|39687.74
13:33:00|39687.74
13:33:01|39697.17
13:33:02|39697.17
13:33:03|39697.17
13:33:04|39697.17
13:33:05|39707.39
13:33:06|39707.4
13:33:07|39709.
13:33:08|39709.
13:33:09|39713.03
13:33:10|39707.29
13:33:11|39707.3
13:33:12|39707.3
13:33:13|39707.3
13:33:14|39707.3
13:33:15|39707.3
13:33:16|39713.04
13:33:17|39713.04
13:33:18|39713.04
13:33:19|39740.95
13:33:20|39741.05
13:33:21|39732.48
13:33:22|39732.48
13:33:24|39732.48
13:33:25|39732.48
13:33:26|39741.05
13:33:27|39741.05
13:33:28|39741.31
13:33:29|39741.31
13:33:31|39754.42
13:33:31|39754.42
13:33:32|39754.53
13:33:33|39754.53
13:33:34|39754.53
13:33:35|39767.13
13:33:36|39767.13
13:33:37|39767.13
13:33:38|39767.13
13:33:39|39767.13
13:33:40|39767.31
13:33:42|39767.31
13:33:44|39781.85
13:33:44|39781.85
13:33:46|39781.85
13:33:47|39793.32
13:33:47|39805.68
13:33:49|39792.54
13:33:51|39801.9
13:33:51|39801.9
13:33:52|39799.03
13:33:53|39799.02
13:33:54|39799.02
13:33:55|39799.02
13:33:56|39786.3
13:33:57|39781.87
13:33:58|39781.83
13:33:59|39772.01
13:34:00|39772.01
13:34:01|39777.94
13:34:02|39777.94
13:34:03|39792.47
13:34:04|39796.77
13:34:05|39796.77
13:34:06|39796.77
13:34:07|39796.77
13:34:08|39796.77
13:34:09|39806.91
13:34:10|39806.91
13:34:11|39806.91
13:34:12|39810.85
13:34:13|39810.85
13:34:14|39810.85
13:34:15|39818.86
13:34:16|39818.12
13:34:17|39818.12
13:34:18|39818.12
13:34:19|39818.12
13:34:20|39818.12
13:34:22|39814.3
13:34:23|39814.3
13:34:23|39812.05
13:34:24|39812.05
13:34:27|39812.05
13:34:27|39812.05
13:34:28|39812.05
13:34:29|39812.05
13:34:30|39812.05
13:34:31|39812.05
13:34:32|39827.89
13:34:33|39817.03
13:34:34|39815.94
13:34:35|39805.72
13:34:36|39805.72
13:34:37|39805.72
13:34:38|39805.72
13:34:39|39805.72
13:34:40|39805.72
13:34:41|39810.91
13:34:43|39805.49
13:34:44|39805.49
13:34:45|39805.49
13:34:47|39809.48
13:34:47|39814.75
13:34:49|39812.48
13:34:51|39819.11
13:34:51|39819.11
13:34:52|39821.11
13:34:54|39823.25
13:34:55|39823.25
13:34:56|39823.25
13:34:57|39823.25
13:34:58|39823.25
13:35:00|39823.25
13:35:01|39836.24
13:35:02|39836.24
13:35:02|39836.24
13:35:04|39836.25
13:35:05|39836.25
13:35:06|39836.25
13:35:08|39834.64
13:35:08|39834.64
13:35:09|39834.64
13:35:10|39834.64
13:35:11|39834.64
13:35:12|39834.64
13:35:14|39834.64
13:35:14|39834.64
13:35:15|39825.67
13:35:16|39820.8
13:35:17|39820.8
13:35:18|39820.8
13:35:20|39814.3
13:35:21|39814.3
13:35:23|39814.3
13:35:24|39814.3
13:35:25|39814.41
13:35:26|39814.22
13:35:27|39809.65
13:35:28|39809.65
13:35:29|39809.65
13:35:30|39803.79
13:35:31|39803.79
13:35:32|39799.73
13:35:33|39788.38
13:35:34|39788.38
13:35:35|39788.38
13:35:36|39786.63
13:35:37|39801.73
13:35:38|39801.73
13:35:39|39805.61
13:35:40|39805.61
13:35:41|39805.61
13:35:42|39805.61
13:35:43|39805.61
13:35:45|39801.72
13:35:45|39801.67
13:35:46|39801.71
13:35:47|39801.71
13:35:49|39799.31
13:35:50|39783.4
13:35:51|39783.41
13:35:52|39783.41
13:35:53|39783.41
13:35:54|39783.41
13:35:56|39780.26
13:35:57|39780.25
13:35:58|39780.25
13:35:59|39780.25
13:36:00|39780.25
13:36:00|39780.25
13:36:02|39780.25
13:36:04|39785.9
13:36:05|39801.33
13:36:06|39801.33
13:36:07|39801.33
13:36:07|39801.33
13:36:08|39801.33
13:36:10|39797.35
13:36:11|39797.35
13:36:12|39794.1
13:36:12|39794.1
13:36:14|39794.1
13:36:15|39794.1
13:36:16|39794.1
13:36:17|39804.04
13:36:18|39804.04
13:36:19|39804.04
13:36:20|39804.04
13:36:22|39814.3
13:36:22|39814.3
13:36:23|39808.91
13:36:24|39808.91
13:36:25|39808.91
13:36:26|39808.91
13:36:27|39806.98
13:36:28|39806.98
13:36:29|39811.67
13:36:30|39803.68
13:36:31|39799.1
13:36:32|39799.1
13:36:33|39786.78
13:36:34|39786.78
13:36:35|39789.07
13:36:36|39782.12
13:36:37|39782.12
13:36:38|39785.09
13:36:39|39785.09
13:36:40|39785.09
13:36:41|39785.09
13:36:42|39785.09
13:36:43|39792.05
13:36:45|39792.05
13:36:46|39807.59
13:36:48|39806.25
13:36:48|39806.25
13:36:49|39806.25
13:36:50|39808.31
13:36:51|39795.67
13:36:52|39795.67
13:36:53|39795.67
13:36:55|39802.89
13:36:56|39802.89
13:36:57|39802.89
13:36:58|39802.89
13:36:59|39802.89
13:37:00|39802.89
13:37:01|39802.98
13:37:02|39798.51
13:37:03|39802.99
13:37:04|39802.99
13:37:05|39802.99
13:37:07|39802.99
13:37:07|39802.99
13:37:08|39802.99
13:37:09|39802.99
13:37:10|39815.32
13:37:11|39815.31
13:37:12|39815.31
13:37:13|39815.31
13:37:14|39809.09
13:37:15|39809.18
13:37:16|39809.18
13:37:17|39809.18
13:37:18|39818.82
13:37:19|39826.61
13:37:20|39826.61
13:37:21|39828.7
13:37:22|39828.7
13:37:24|39828.7
13:37:26|39857.28
13:37:27|39857.28
13:37:28|39857.28
13:37:28|39857.28
13:37:29|39857.28
13:37:31|39857.28
13:37:31|39857.28
13:37:33|39857.28
13:37:34|39857.28
13:37:34|39864.73
13:37:35|39874.09
13:37:37|39877.68
13:37:38|39877.68
13:37:39|39900.
13:37:40|39900.
13:37:41|39900.06
13:37:42|39900.06
13:37:43|39889.85
13:37:44|39879.73
13:37:45|39879.73
13:37:47|39886.77
13:37:48|39902.73
13:37:49|39902.73
13:37:50|39902.73
13:37:51|39902.73
13:37:52|39895.65
13:37:53|39895.65
13:37:55|39896.59
13:37:55|39896.59
13:37:57|39896.59
13:37:58|39907.68
13:37:59|39918.82
13:38:00|39918.82
13:38:01|39930.77
13:38:02|39932.07
13:38:03|39932.07
13:38:04|39932.07
13:38:06|39932.76
13:38:07|39932.76
13:38:08|39946.52
13:38:09|39946.52
13:38:10|39946.52
13:38:11|39946.52
13:38:12|39941.46
13:38:13|39941.46
13:38:14|39941.46
13:38:15|39941.46
13:38:15|39941.46
13:38:17|39957.63
13:38:18|39957.63
13:38:20|39934.
13:38:20|39934.
13:38:22|39924.09
13:38:22|39919.45
13:38:23|39919.45
13:38:24|39906.26
13:38:26|39906.26
13:38:26|39906.26
13:38:28|39902.05
13:38:29|39902.05
13:38:31|39902.05
13:38:31|39899.87
13:38:32|39913.
13:38:33|39908.81
13:38:34|39908.81
13:38:35|39908.81
13:38:37|39930.57
13:38:37|39930.57
13:38:38|39930.57
13:38:39|39930.57
13:38:40|39932.53
13:38:41|39932.52
13:38:42|39927.66
13:38:43|39922.73
13:38:44|39922.73
13:38:45|39901.02
13:38:47|39901.02
13:38:48|39901.02
13:38:49|39901.02
13:38:50|39901.02
13:38:52|39890.35
13:38:53|39890.35
13:38:53|39889.17
13:38:55|39889.17
13:38:56|39889.17
13:38:58|39889.17
13:38:58|39889.17
13:38:59|39889.17
13:39:00|39886.53
13:39:01|39886.53
13:39:02|39896.03
13:39:03|39896.03
13:39:04|39896.03
13:39:05|39896.03
13:39:07|39896.03
13:39:07|39882.22
13:39:08|39882.23
13:39:09|39877.64
13:39:10|39877.54
13:39:11|39877.53
13:39:12|39877.53
13:39:13|39887.1
13:39:15|39887.1
13:39:16|39877.9
13:39:17|39877.9
13:39:18|39877.9
13:39:20|39877.9
13:39:21|39880.84
13:39:21|39880.84
13:39:22|39880.68
13:39:23|39871.61
13:39:24|39871.61
13:39:25|39871.61
13:39:26|39871.61
13:39:28|39871.61
13:39:29|39871.6
13:39:30|39871.61
13:39:30|39871.65
13:39:32|39880.16
13:39:32|39880.16
13:39:34|39880.16
13:39:34|39880.16
13:39:36|39880.16
13:39:37|39900.37
13:39:38|39898.93
13:39:38|39898.93
13:39:39|39898.93
13:39:41|39898.93
13:39:42|39898.93
13:39:43|39884.26
13:39:44|39884.26
13:39:45|39884.26
13:39:46|39884.26
13:39:47|39884.26
13:39:49|39874.6
13:39:50|39874.6
13:39:52|39874.6
13:39:52|39874.6
13:39:53|39862.88
13:39:54|39862.88
13:39:55|39862.88
13:39:57|39862.88
13:39:57|39871.43
13:39:59|39864.88
13:40:00|39864.88
13:40:00|39885.83
13:40:02|39885.83
13:40:03|39885.83
13:40:03|39885.83
13:40:05|39885.83
13:40:05|39885.83
13:40:06|39885.83
13:40:07|39887.58
13:40:09|39887.58
13:40:09|39902.23
13:40:11|39902.23
13:40:11|39902.23
13:40:12|39902.23
13:40:13|39902.23
13:40:14|39902.23
13:40:15|39902.23
13:40:16|39882.7
13:40:17|39882.7
13:40:18|39857.81
13:40:19|39845.84
13:40:21|39845.84
13:40:22|39845.84
13:40:23|39845.84
13:40:23|39845.84
13:40:24|39843.56
13:40:25|39843.76
13:40:26|39839.09
13:40:28|39839.09
13:40:28|39839.09
13:40:29|39840.54
13:40:30|39840.54
13:40:31|39835.45
13:40:33|39831.21
13:40:34|39823.19
13:40:35|39823.19
13:40:36|39826.55
13:40:37|39826.55
13:40:38|39826.55
13:40:39|39826.55
13:40:40|39826.55
13:40:41|39822.94
13:40:42|39822.94
13:40:43|39822.94
13:40:44|39822.94
13:40:45|39822.94
13:40:46|39826.55
13:40:47|39826.55
13:40:48|39826.6
13:40:49|39826.6
13:40:50|39826.6
13:40:52|39826.6
13:40:52|39826.6
13:40:53|39826.6
13:40:54|39826.6
13:40:56|39826.6
13:40:57|39826.6
13:40:58|39838.39
13:40:59|39838.39
13:41:00|39838.39
13:41:01|39837.84
13:41:03|39818.91
13:41:04|39840.6
13:41:05|39845.77
13:41:05|39855.25
13:41:07|39855.25
13:41:08|39852.61
13:41:10|39853.9
13:41:10|39853.9
13:41:11|39839.82
13:41:12|39839.82
13:41:14|39839.82
13:41:14|39839.82
13:41:15|39839.82
13:41:16|39839.82
13:41:18|39839.82
13:41:19|39839.82
13:41:19|39839.82
13:41:21|39839.82
13:41:22|39830.75
13:41:23|39830.75
13:41:24|39830.75
13:41:25|39830.75
13:41:27|39830.75
13:41:28|39830.75
13:41:28|39830.75
13:41:30|39816.15
13:41:31|39816.15
13:41:32|39818.23
13:41:33|39819.65
13:41:34|39837.49
13:41:35|39837.49
13:41:36|39837.49
13:41:37|39843.46
13:41:38|39843.46
13:41:39|39855.85
13:41:40|39849.86
13:41:41|39858.36
13:41:42|39861.94
13:41:43|39861.94
13:41:44|39851.44
13:41:45|39851.44
13:41:46|39853.85
13:41:48|39853.85
13:41:48|39853.85
13:41:50|39853.85
13:41:51|39853.85
13:41:53|39853.85
13:41:53|39853.85
13:41:55|39853.85
13:41:55|39853.85
13:41:56|39849.72
13:41:57|39849.72
13:41:59|39849.72
13:42:00|39849.72
13:42:02|39849.72
13:42:03|39849.72
13:42:04|39849.72
13:42:05|39849.72
13:42:06|39849.72
13:42:07|39857.44
13:42:08|39857.44
13:42:09|39857.44
13:42:10|39857.44
13:42:12|39852.67
13:42:13|39849.74
13:42:14|39849.74
13:42:15|39840.84
13:42:15|39840.84
13:42:17|39843.47
13:42:18|39843.47
13:42:20|39839.94
13:42:20|39839.94
13:42:21|39836.35
13:42:22|39836.35
13:42:23|39836.35
13:42:24|39836.35
13:42:25|39836.35
13:42:26|39836.35
13:42:27|39843.46
13:42:28|39852.62
13:42:29|39852.62
13:42:30|39852.62
13:42:31|39838.36
13:42:32|39838.36
13:42:33|39838.36
13:42:34|39838.36
13:42:35|39838.36
13:42:36|39833.85
13:42:37|39833.85
13:42:38|39833.85
13:42:39|39833.85
13:42:40|39839.33
13:42:41|39840.57
13:42:42|39834.17
13:42:43|39834.17
13:42:44|39839.99
13:42:45|39839.99
13:42:46|39846.65
13:42:47|39842.37
13:42:48|39860.
13:42:49|39859.99
13:42:51|39867.36
13:42:51|39867.36
13:42:54|39874.81
13:42:55|39882.96
13:42:57|39886.98
13:42:57|39887.27
13:42:58|39893.
13:42:59|39893.
13:43:00|39893.
13:43:01|39893.
13:43:02|39907.83
13:43:04|39907.83
13:43:05|39907.83
13:43:06|39907.83
13:43:06|39907.83
13:43:07|39907.83
13:43:09|39907.83
13:43:10|39907.83
13:43:12|39907.83
13:43:13|39921.87
13:43:13|39924.57
13:43:14|39924.57
13:43:16|39938.54
13:43:17|39938.54
13:43:19|39938.65
13:43:20|39940.51
13:43:20|39961.94
13:43:22|39961.94
13:43:23|39961.94
13:43:23|39944.07
13:43:24|39944.07
13:43:25|39944.07
13:43:26|39944.07
13:43:28|39928.52
13:43:29|39928.52
13:43:31|39928.52
13:43:31|39937.34
13:43:33|39937.34
13:43:34|39927.6
13:43:35|39927.6
13:43:35|39927.6
13:43:37|39927.6
13:43:38|39923.57
13:43:39|39923.57
13:43:40|39923.57
13:43:41|39923.57
13:43:42|39923.57
13:43:43|39923.57
13:43:44|39923.57
13:43:45|39914.1
13:43:47|39908.93
13:43:47|39908.93
13:43:48|39906.26
13:43:49|39906.26
13:43:50|39904.64
13:43:52|39897.97
13:43:53|39899.73
13:43:54|39893.32
13:43:55|39893.32
13:43:57|39902.
13:43:58|39902.37
13:43:58|39898.98
13:43:59|39897.48
13:44:01|39897.48
13:44:03|39897.48
13:44:04|39873.21
13:44:05|39873.21
13:44:06|39873.12
13:44:07|39878.24
13:44:08|39878.26
13:44:09|39878.26
13:44:10|39878.26
13:44:11|39878.26
13:44:12|39874.45
13:44:13|39862.24
13:44:14|39862.24
13:44:15|39856.45
13:44:16|39856.45
13:44:17|39854.03
13:44:18|39854.03
13:44:19|39854.03
13:44:20|39853.35
13:44:21|39853.35
13:44:22|39853.35
13:44:23|39853.35
13:44:24|39853.35
13:44:25|39853.35
13:44:27|39850.
13:44:27|39850.
13:44:29|39840.1
13:44:31|39839.99
13:44:32|39839.99
13:44:33|39842.25
13:44:34|39842.25
13:44:35|39842.25
13:44:37|39843.06
13:44:38|39843.06
13:44:39|39831.92
13:44:39|39831.92
13:44:40|39831.92
13:44:42|39831.92
13:44:43|39831.92
13:44:44|39831.92
13:44:45|39816.08
13:44:46|39815.7
13:44:47|39808.31
13:44:48|39803.74
13:44:49|39805.8
13:44:50|39803.75
13:44:51|39808.41
13:44:51|39812.15
13:44:54|39812.19
13:44:55|39825.63
13:44:56|39825.63
13:44:57|39819.59
13:44:59|39805.49
13:45:00|39805.49
13:45:01|39803.75
13:45:02|39803.75
13:45:04|39803.75
13:45:05|39811.65
13:45:06|39811.65
13:45:07|39811.65
13:45:08|39811.65
13:45:09|39811.65
13:45:10|39811.65
13:45:11|39811.65
13:45:12|39835.98
13:45:13|39835.98
13:45:14|39833.58
13:45:15|39830.42
13:45:16|39815.98
13:45:17|39815.98
13:45:18|39809.98
13:45:19|39809.98
13:45:20|39809.98
13:45:21|39809.98
13:45:22|39809.98
13:45:23|39809.98
13:45:24|39809.98
13:45:25|39803.74
13:45:26|39803.75
13:45:27|39803.75
13:45:28|39803.75
13:45:29|39803.75
13:45:30|39803.75
13:45:31|39804.04
13:45:32|39804.04
13:45:33|39804.04
13:45:34|39804.04
13:45:35|39804.04
13:45:36|39811.21
13:45:37|39811.21
13:45:38|39803.25
13:45:39|39803.25
13:45:40|39803.25
13:45:41|39803.25
13:45:42|39803.25
13:45:43|39803.25
13:45:44|39803.25
13:45:45|39803.25
13:45:46|39821.92
13:45:47|39821.92
13:45:48|39821.92
13:45:49|39821.92
13:45:50|39821.92
13:45:51|39821.92
13:45:52|39821.92
13:45:53|39821.92
13:45:55|39821.92
13:45:55|39821.92
13:45:56|39825.69
13:45:58|39825.69
13:46:00|39815.65
13:46:01|39815.65
13:46:02|39815.65
13:46:03|39815.65
13:46:04|39803.01
13:46:05|39803.01
13:46:06|39803.01
13:46:07|39803.01
13:46:08|39803.01
13:46:10|39803.01
13:46:11|39803.01
13:46:11|39803.01
13:46:13|39803.01
13:46:14|39803.01
13:46:14|39847.25
13:46:16|39847.25
13:46:16|39847.25
13:46:18|39847.25
13:46:19|39850.77
13:46:20|39850.77
13:46:21|39848.79
13:46:22|39848.79
13:46:23|39848.79
13:46:24|39859.74
13:46:25|39859.74
13:46:26|39859.74
13:46:27|39859.74
13:46:28|39863.36
13:46:29|39863.36
13:46:30|39863.36
13:46:32|39853.29
13:46:32|39853.29
13:46:33|39850.87
13:46:34|39850.64
13:46:36|39848.68
13:46:37|39853.86
13:46:38|39853.86
13:46:39|39853.86
13:46:40|39854.96
13:46:41|39866.05
13:46:42|39868.06
13:46:43|39868.06
13:46:44|39868.06
13:46:45|39868.06
13:46:46|39868.06
13:46:47|39868.06
13:46:48|39868.06
13:46:49|39868.06
13:46:50|39868.06
13:46:51|39868.06
13:46:52|39867.03
13:46:53|39867.03
13:46:54|39867.03
13:46:56|39867.03
13:46:57|39867.03
13:46:58|39867.03
13:46:59|39867.03
13:47:00|39867.03
13:47:01|39867.03
13:47:02|39887.38
13:47:03|39890.
13:47:05|39894.66
13:47:06|39894.66
13:47:07|39894.66
13:47:08|39894.66
13:47:10|39882.67
13:47:10|39882.67
13:47:11|39882.67
13:47:13|39864.41
13:47:14|39864.41
13:47:15|39857.44
13:47:15|39851.54
13:47:18|39834.13
13:47:19|39845.31
13:47:20|39845.31
13:47:21|39826.75
13:47:22|39826.75
13:47:23|39833.22
13:47:23|39829.26
13:47:25|39830.1
13:47:26|39830.1
13:47:26|39826.85
13:47:28|39825.09
13:47:29|39825.09
13:47:30|39832.37
13:47:31|39832.37
13:47:32|39832.37
13:47:33|39832.37
13:47:34|39832.37
13:47:35|39823.98
13:47:36|39823.86
13:47:38|39823.86
13:47:38|39823.86
13:47:39|39823.86
13:47:40|39823.86
13:47:41|39837.85
13:47:42|39837.85
13:47:44|39837.85
13:47:44|39830.47
13:47:45|39830.47
13:47:46|39830.47
13:47:47|39830.03
13:47:49|39826.05
13:47:50|39826.05
13:47:50|39826.05
13:47:51|39826.05
13:47:52|39827.7
13:47:53|39827.7
13:47:54|39835.82
13:47:56|39832.67
13:47:57|39830.71
13:47:58|39821.6
13:47:59|39817.78
13:48:00|39817.78
13:48:01|39817.78
13:48:02|39817.78
13:48:04|39817.78
13:48:05|39822.64
13:48:06|39822.64
13:48:07|39822.64
13:48:08|39822.64
13:48:09|39822.64
13:48:11|39822.64
13:48:11|39822.64
13:48:13|39822.64
13:48:14|39822.64
13:48:15|39822.64
13:48:16|39828.02
13:48:17|39828.01
13:48:17|39824.37
13:48:19|39824.37
13:48:20|39822.84
13:48:21|39819.87
13:48:22|39819.87
13:48:23|39819.87
13:48:24|39819.87
13:48:25|39815.65
13:48:26|39815.65
13:48:27|39815.65
13:48:28|39816.39
13:48:29|39821.49
13:48:31|39825.54
13:48:32|39825.54
13:48:33|39825.54
13:48:34|39833.1
13:48:35|39833.1
13:48:36|39833.1
13:48:37|39837.77
13:48:38|39837.77
13:48:39|39837.77
13:48:40|39842.01
13:48:41|39846.42
13:48:42|39846.42
13:48:43|39846.42
13:48:44|39851.75
13:48:45|39851.75
13:48:46|39851.75
13:48:47|39853.28
13:48:48|39851.64
13:48:49|39851.64
13:48:50|39851.64
13:48:51|39851.64
13:48:52|39851.64
13:48:53|39851.64
13:48:54|39851.64
13:48:55|39838.99
13:48:57|39838.96
13:48:58|39838.96
13:49:00|39838.96
13:49:01|39838.96
13:49:03|39843.4
13:49:03|39843.4
13:49:04|39843.77
13:49:05|39843.77
13:49:06|39843.77
13:49:07|39851.58
13:49:08|39851.58
13:49:09|39851.58
13:49:10|39842.06
13:49:11|39822.06
13:49:12|39822.06
13:49:13|39822.06
13:49:14|39822.18
13:49:15|39834.08
13:49:16|39834.08
13:49:17|39834.08
13:49:18|39834.08
13:49:19|39834.08
13:49:20|39838.63
13:49:21|39833.86
13:49:22|39833.86
13:49:23|39833.87
13:49:24|39833.87
13:49:26|39833.87
13:49:28|39840.3
13:49:28|39840.3
13:49:29|39840.3
13:49:30|39840.3
13:49:31|39840.3
13:49:32|39815.65
13:49:33|39810.
13:49:34|39813.97
13:49:35|39813.97
13:49:36|39813.97
13:49:37|39813.97
13:49:38|39810.
13:49:39|39810.
13:49:40|39810.
13:49:41|39810.
13:49:42|39810.
13:49:43|39804.11
13:49:44|39809.34
13:49:45|39804.01
13:49:46|39804.01
13:49:47|39809.83
13:49:48|39808.6
13:49:49|39808.6
13:49:50|39808.6
13:49:51|39804.
13:49:52|39804.
13:49:53|39804.
13:49:54|39804.
13:49:55|39804.
13:49:56|39804.
13:49:57|39804.
13:49:59|39809.95
13:50:01|39806.2
13:50:02|39815.65
13:50:04|39815.65
13:50:05|39810.96
13:50:06|39809.6
13:50:07|39809.6
13:50:08|39809.6
13:50:09|39809.6
13:50:10|39815.68
13:50:11|39815.68
13:50:12|39815.68
13:50:13|39821.86
13:50:14|39821.86
13:50:16|39829.87
13:50:17|39833.66
13:50:17|39835.42
13:50:19|39839.74
13:50:21|39839.64
13:50:21|39833.95
13:50:23|39833.95
13:50:24|39833.97
13:50:25|39833.97
13:50:26|39833.97
13:50:27|39833.97
13:50:28|39833.97
13:50:29|39847.74
13:50:30|39847.74
13:50:31|39847.93
13:50:32|39847.93
13:50:33|39847.93
13:50:34|39847.93
13:50:35|39849.47
13:50:37|39857.2
13:50:37|39857.2
13:50:39|39854.75
13:50:39|39857.08
13:50:41|39845.53
13:50:42|39850.32
13:50:43|39850.32
13:50:44|39850.32
13:50:45|39850.32
13:50:46|39850.32
13:50:47|39850.32
13:50:48|39850.32
13:50:49|39845.69
13:50:50|39855.08
13:50:51|39855.08
13:50:52|39855.08
13:50:53|39855.08
13:50:54|39855.08
13:50:55|39855.08
13:50:56|39855.08
13:50:57|39855.08
13:50:59|39852.78
13:51:00|39852.78
13:51:02|39872.45
13:51:03|39870.9
13:51:04|39868.9
13:51:06|39868.9
13:51:07|39868.9
13:51:09|39868.9
13:51:09|39868.9
13:51:10|39868.9
13:51:11|39868.9
13:51:12|39868.9
13:51:13|39860.13
13:51:14|39863.36
13:51:15|39865.34
13:51:16|39862.65
13:51:17|39862.65
13:51:18|39862.65
13:51:19|39855.98
13:51:20|39855.98
13:51:21|39855.98
13:51:23|39856.81
13:51:24|39856.81
13:51:25|39856.81
13:51:26|39856.81
13:51:27|39856.81
13:51:28|39855.25
13:51:30|39868.21
13:51:30|39868.87
13:51:31|39867.57
13:51:32|39867.57
13:51:33|39867.57
13:51:34|39873.14
13:51:35|39882.11
13:51:36|39882.11
13:51:37|39896.9
13:51:38|39896.9
13:51:39|39889.35
13:51:40|39889.35
13:51:41|39889.35
13:51:42|39889.35
13:51:43|39889.35
13:51:44|39889.35
13:51:45|39889.35
13:51:46|39889.35
13:51:47|39880.01
13:51:48|39880.
13:51:49|39880.
13:51:50|39880.
13:51:51|39880.
13:51:52|39880.
13:51:53|39880.
13:51:54|39880.
13:51:55|39883.29
13:51:56|39883.29
13:51:57|39884.06
13:51:58|39884.05
13:52:00|39884.05
13:52:02|39875.65
13:52:03|39884.09
13:52:04|39895.05
13:52:06|39894.9
13:52:07|39886.43
13:52:08|39886.76
13:52:09|39882.04
13:52:10|39882.04
13:52:11|39893.14
13:52:12|39889.1
13:52:13|39889.1
13:52:14|39882.26
13:52:15|39880.04
13:52:16|39876.94
13:52:17|39876.94
13:52:18|39873.5
13:52:19|39873.5
13:52:20|39878.21
13:52:22|39876.76
13:52:23|39876.76
13:52:23|39876.76
13:52:25|39876.76
13:52:25|39876.76
13:52:27|39871.3
13:52:28|39868.8
13:52:29|39872.71
13:52:30|39879.46
13:52:31|39891.52
13:52:32|39888.3
13:52:33|39882.55
13:52:34|39892.
13:52:35|39886.68
13:52:36|39886.69
13:52:37|39884.71
13:52:38|39884.7
13:52:39|39885.37
13:52:40|39886.93
13:52:41|39889.49
13:52:42|39886.94
13:52:43|39889.48
13:52:44|39889.88
13:52:45|39889.88
13:52:46|39889.88
13:52:47|39887.43
13:52:48|39887.43
13:52:49|39887.43
13:52:50|39887.43
13:52:51|39887.43
13:52:52|39887.43
13:52:53|39887.43
13:52:54|39887.43
13:52:55|39876.8
13:52:56|39876.8
13:52:57|39892.02
13:52:58|39890.59
13:52:59|39891.52
13:53:00|39897.81
13:53:01|39897.81
13:53:02|39888.98
13:53:03|39888.98
13:53:05|39888.98
13:53:06|39888.98
13:53:07|39874.28
13:53:08|39880.43
13:53:09|39881.21
13:53:11|39881.21
13:53:12|39881.21
13:53:12|39884.72
13:53:14|39884.72
13:53:15|39887.15
13:53:17|39887.15
13:53:17|39899.33
13:53:18|39897.68
13:53:19|39897.21
13:53:20|39894.98
13:53:21|39894.98
13:53:22|39897.19
13:53:23|39891.77
13:53:24|39891.77
13:53:25|39890.55
13:53:26|39895.53
13:53:27|39899.22
13:53:28|39899.22
13:53:29|39900.
13:53:30|39895.36
13:53:31|39895.36
13:53:32|39895.36
13:53:33|39895.36
13:53:35|39895.36
13:53:36|39895.36
13:53:37|39895.36
13:53:38|39862.16
13:53:40|39862.16
13:53:40|39862.16
13:53:41|39862.16
13:53:42|39861.11
13:53:43|39861.11
13:53:44|39860.43
13:53:45|39860.43
13:53:46|39865.83
13:53:47|39865.83
13:53:48|39865.83
13:53:49|39889.54
13:53:50|39889.54
13:53:51|39889.54
13:53:52|39889.54
13:53:53|39891.05
13:53:54|39897.52
13:53:55|39906.61
13:53:56|39906.61
13:53:57|39906.04
13:53:58|39906.04
13:53:59|39906.04
13:54:00|39906.04
13:54:01|39904.65
13:54:03|39904.65
13:54:05|39916.11
13:54:05|39916.11
13:54:06|39921.31
13:54:08|39923.01
13:54:08|39923.01
13:54:09|39923.04
13:54:10|39923.04
13:54:11|39923.04
13:54:12|39923.04
13:54:13|39919.11
13:54:14|39916.2
13:54:15|39916.2
13:54:16|39913.4
13:54:17|39924.17
13:54:18|39924.17
13:54:19|39921.52
13:54:20|39925.76
13:54:21|39925.76
13:54:23|39936.25
13:54:24|39958.06
13:54:25|39943.1
13:54:26|39943.1
13:54:27|39943.1
13:54:28|39943.1
13:54:29|39943.1
13:54:30|39943.1
13:54:31|39943.1
13:54:32|39952.99
13:54:33|39952.99
13:54:34|39949.6
13:54:35|39949.6
13:54:36|39949.6
13:54:37|39938.64
13:54:38|39938.64
13:54:39|39938.64
13:54:40|39938.64
13:54:41|39938.64
13:54:42|39938.64
13:54:43|39938.64
13:54:44|39951.6
13:54:45|39951.71
13:54:46|39949.98
13:54:47|39949.98
13:54:49|39933.86
13:54:49|39929.83
13:54:51|39929.83
13:54:51|39929.83
13:54:53|39927.38
13:54:54|39927.38
13:54:55|39928.82
13:54:55|39929.85
13:54:57|39929.85
13:54:58|39929.85
13:54:58|39929.85
13:55:00|39929.85
13:55:01|39929.85
13:55:02|39942.48
13:55:04|39943.14
13:55:05|39938.91
13:55:06|39938.91
13:55:08|39938.91
13:55:08|39929.83
13:55:10|39925.39
13:55:11|39918.87
13:55:12|39912.33
13:55:12|39918.84
13:55:14|39934.49
13:55:15|39934.49
13:55:16|39946.75
13:55:17|39946.75
13:55:18|39943.92
13:55:19|39942.22
13:55:21|39943.91
13:55:21|39943.92
13:55:22|39941.52
13:55:23|39941.52
13:55:24|39948.52
13:55:26|39949.91
13:55:27|39947.45
13:55:27|39946.87
13:55:29|39946.87
13:55:30|39946.87
13:55:31|39940.
13:55:32|39940.
13:55:33|39940.
13:55:34|39940.
13:55:34|39940.
13:55:36|39940.
13:55:37|39940.
13:55:38|39940.
13:55:38|39935.51
13:55:40|39935.51
13:55:41|39932.96
13:55:42|39932.96
13:55:43|39932.96
13:55:44|39936.3
13:55:45|39936.3
13:55:46|39936.3
13:55:47|39936.3
13:55:48|39936.3
13:55:49|39936.3
13:55:50|39936.3
13:55:51|39933.92
13:55:51|39931.32
13:55:53|39931.32
13:55:54|39931.32
13:55:55|39931.32
13:55:56|39933.92
13:55:57|39940.3
13:55:58|39940.3
13:55:58|39937.52
13:56:00|39937.52
13:56:01|39937.52
13:56:02|39955.55
13:56:03|39955.55
13:56:05|39955.55
13:56:05|39955.55
13:56:07|39962.65
13:56:08|39962.65
13:56:08|39964.14
13:56:10|39966.82
13:56:11|39962.65
13:56:12|39956.46
13:56:14|39956.46
13:56:14|39950.78
13:56:15|39950.78
13:56:17|39946.34
13:56:19|39946.34
13:56:19|39946.34
13:56:21|39946.34
13:56:21|39949.84
13:56:23|39949.84
13:56:24|39960.64
13:56:26|39960.64
13:56:27|39960.64
13:56:28|39958.89
13:56:29|39958.89
13:56:31|39957.14
13:56:32|39957.14
13:56:33|39957.14
13:56:34|39955.04
13:56:35|39955.04
13:56:36|39955.04
13:56:38|39955.04
13:56:39|39955.04
13:56:40|39955.04
13:56:42|39959.83
13:56:43|39959.83
13:56:44|39965.13
13:56:45|39976.39
13:56:46|39976.39
13:56:47|39976.39
13:56:48|39976.39
13:56:49|39976.39
13:56:50|39976.39
13:56:51|39976.32
13:56:52|39981.58
13:56:53|39981.58
13:56:54|39981.58
13:56:55|39981.58
13:56:56|39981.58
13:56:57|39981.58
13:56:58|39981.58
13:56:59|39981.58
13:57:00|39981.58
13:57:01|39981.58
13:57:02|39981.58
13:57:03|39981.58
13:57:04|39981.58
13:57:05|39982.82
13:57:06|39982.82
13:57:07|39982.82
13:57:09|39982.82
13:57:09|39982.82
13:57:11|39982.82
13:57:13|39982.83
13:57:15|39982.83
13:57:15|39982.83
13:57:16|39982.83
13:57:17|39984.88
13:57:18|39984.88
13:57:19|39986.84
13:57:20|39982.42
13:57:21|39979.23
13:57:22|39975.
13:57:23|39975.
13:57:24|39979.12
13:57:25|39979.12
13:57:26|39979.12
13:57:27|39978.42
13:57:29|39977.79
13:57:30|39977.79
13:57:31|39977.79
13:57:32|39977.79
13:57:32|39977.79
13:57:34|39990.59
13:57:35|39990.59
13:57:36|39990.59
13:57:36|39991.1
13:57:38|39990.59
13:57:39|39990.59
13:57:40|39990.46
13:57:41|39990.47
13:57:42|39990.47
13:57:42|39990.77
13:57:44|39990.77
13:57:45|39990.77
13:57:46|39990.77
13:57:47|39990.77
13:57:48|39990.77
13:57:48|39990.77
13:57:50|39990.77
13:57:51|39990.77
13:57:52|39990.77
13:57:52|39991.18
13:57:54|39995.9
13:57:55|39995.9
13:57:55|39998.79
13:57:57|39998.79
13:57:58|39993.79
13:57:59|39993.79
13:58:00|39991.79
13:58:01|39991.17
13:58:02|39991.17
13:58:03|39991.17
13:58:05|39984.6
13:58:05|39984.6
13:58:06|39984.9
13:58:08|39989.92
13:58:09|39989.92
13:58:10|39998.
13:58:12|39998.8
13:58:12|39998.8
13:58:13|39998.8
13:58:15|39998.8
13:58:17|39997.08
13:58:17|39997.08
13:58:18|39997.08
13:58:20|39997.08
13:58:21|39997.08
13:58:22|39997.08
13:58:22|39997.08
13:58:23|39997.08
13:58:25|40000.
13:58:25|40000.
13:58:27|40000.
13:58:28|39999.99
13:58:29|39999.22
13:58:29|39998.01
13:58:30|39998.01
13:58:31|39998.01
13:58:32|40000.
13:58:33|40000.
13:58:35|40000.
13:58:35|40000.
13:58:36|40000.
13:58:38|40017.87
13:58:39|40027.2
13:58:40|40027.21
13:58:40|40027.21
13:58:41|40027.21
13:58:43|40023.27
13:58:45|40023.27
13:58:46|40021.48
13:58:46|40018.35
13:58:49|40003.9
13:58:49|40003.47
13:58:50|40003.47
13:58:51|40003.47
13:58:52|40005.09
13:58:53|40007.57
13:58:54|40015.64
13:58:55|40016.38
13:58:56|40016.38
13:58:57|40016.38
13:58:58|40013.13
13:58:59|40012.58
13:59:00|40012.58
13:59:01|40012.58
13:59:02|40012.58
13:59:03|40015.17
13:59:04|40006.12
13:59:05|40002.35
13:59:07|39993.25
13:59:08|39993.25
13:59:10|40003.18
13:59:11|40003.18
13:59:12|40003.18
13:59:13|40003.18
13:59:14|40001.61
13:59:14|40001.61
13:59:16|40001.61
13:59:16|39991.98
13:59:18|39994.
13:59:19|39994.
13:59:20|39994.
13:59:21|40006.09
13:59:22|40006.09
13:59:24|40006.09
13:59:24|40005.93
13:59:25|40005.93
13:59:26|40012.26
13:59:27|40010.09
13:59:28|40005.75
13:59:29|40005.75
13:59:30|40005.75
13:59:31|40004.98
13:59:32|40004.98
13:59:33|40004.98
13:59:34|40004.98
13:59:35|40006.4
13:59:36|40006.4
13:59:38|40011.61
13:59:39|40011.32
13:59:40|40011.32
13:59:41|40010.16
13:59:42|40010.16
13:59:43|40010.16
13:59:44|40017.25
13:59:45|40017.25
13:59:46|40017.25
13:59:47|40009.91
13:59:48|40013.76
13:59:49|40013.76
13:59:50|40013.76
13:59:50|40011.52
13:59:52|40011.52
13:59:53|40011.52
13:59:54|40009.94
13:59:55|40009.71
13:59:56|40009.71
13:59:57|40011.89
13:59:58|40012.39
13:59:59|40009.31
14:00:00|40009.31
14:00:01|40023.69
14:00:02|40026.4
14:00:03|40026.4
14:00:04|40030.03
14:00:05|40030.03
14:00:06|40030.03
14:00:07|40030.03
14:00:09|40033.37
14:00:09|40033.37
14:00:10|40028.3
14:00:11|40028.3
14:00:12|40035.48
14:00:13|40018.87
14:00:14|40010.96
14:00:15|40004.24
14:00:16|40016.11
14:00:17|40016.11
14:00:18|39999.88
14:00:19|39985.28
14:00:20|39979.47
14:00:21|39979.47
14:00:22|39979.47
14:00:23|39979.47
14:00:24|39977.72
14:00:26|39969.21
14:00:26|39964.49
14:00:28|39964.49
14:00:29|39964.49
14:00:31|39964.49
14:00:31|39964.49
14:00:32|39964.49
14:00:33|39964.49
14:00:34|39964.49
14:00:35|39964.49
14:00:36|39964.49
14:00:37|39985.91
14:00:38|39985.91
14:00:39|39990.19
14:00:40|39991.36
14:00:41|39991.36
14:00:42|39991.36
14:00:43|39991.36
14:00:44|40016.2
14:00:46|40016.2
14:00:47|40016.2
14:00:48|40016.2
14:00:49|40038.83
14:00:50|40022.44
14:00:51|40046.91
14:00:52|40055.51
14:00:53|40072.9
14:00:54|40074.15
14:00:55|40086.15
14:00:56|40083.94
14:00:57|40092.58
14:00:57|40092.58
14:00:59|40092.58
14:01:00|40081.66
14:01:01|40081.66
14:01:01|40095.07
14:01:03|40095.07
14:01:03|40099.99
14:01:05|40100.1
14:01:05|40103.52
14:01:06|40108.04
14:01:08|40108.04
14:01:08|40108.04
14:01:11|40108.04
14:01:12|40099.81
14:01:13|40105.36
14:01:14|40105.36
14:01:16|40105.36
14:01:16|40105.36
14:01:18|40094.07
14:01:19|40094.07
14:01:19|40103.5
14:01:20|40103.5
14:01:22|40108.19
14:01:23|40108.19
14:01:24|40108.19
14:01:25|40108.19
14:01:26|40108.19
14:01:27|40108.19
14:01:28|40108.19
14:01:29|40112.04
14:01:30|40112.06
14:01:32|40107.99
14:01:33|40107.99
14:01:33|40107.99
14:01:35|40108.
14:01:36|40112.16
14:01:36|40120.35
14:01:37|40120.71
14:01:38|40120.71
14:01:39|40120.71
14:01:40|40120.71
14:01:42|40120.71
14:01:43|40133.12
14:01:43|40143.3
14:01:44|40135.9
14:01:46|40135.9
14:01:47|40135.9
14:01:47|40135.9
14:01:49|40135.9
14:01:49|40135.9
14:01:50|40135.9
14:01:52|40136.97
14:01:53|40136.98
14:01:55|40126.8
14:01:56|40126.8
14:01:56|40126.8
14:01:58|40126.8
14:01:59|40126.8
14:02:01|40126.8
14:02:01|40126.8
14:02:02|40126.8
14:02:04|40126.8
14:02:05|40107.98
14:02:05|40107.98
14:02:06|40107.98
14:02:08|40107.98
14:02:09|40118.
14:02:09|40118.
14:02:11|40118.
14:02:12|40118.
14:02:13|40118.
14:02:14|40118.
14:02:14|40078.4
14:02:16|40078.4
14:02:17|40078.4
14:02:18|40078.4
14:02:20|40078.4
14:02:21|40078.4
14:02:21|40071.2
14:02:23|40071.2
14:02:25|40071.49
14:02:26|40041.83
14:02:27|40074.78
14:02:29|40074.78
14:02:29|40074.78
14:02:30|40074.78
14:02:32|40074.78
14:02:32|40074.78
14:02:34|40095.08
14:02:35|40089.44
14:02:35|40089.44
14:02:37|40089.44
14:02:37|40089.44
14:02:38|40089.44
14:02:40|40089.44
14:02:40|40085.63
14:02:41|40085.63
14:02:42|40084.68
14:02:44|40084.68
14:02:44|40074.79
14:02:45|40074.79
14:02:47|40074.79
14:02:48|40074.79
14:02:49|40074.79
14:02:50|40074.79
14:02:51|40074.79
14:02:52|40074.79
14:02:53|40074.79
14:02:54|40084.2
14:02:55|40084.2
14:02:56|40083.76
14:02:57|40083.26
14:02:58|40080.99
14:02:59|40080.18
14:03:00|40080.18
14:03:01|40059.32
14:03:02|40059.32
14:03:03|40059.58
14:03:04|40066.05
14:03:05|40068.73
14:03:07|40064.84
14:03:07|40064.84
14:03:09|40064.84
14:03:09|40064.84
14:03:11|40064.84
14:03:12|40064.84
14:03:13|40064.84
14:03:14|40064.84
14:03:15|40079.99
14:03:16|40079.99
14:03:17|40079.99
14:03:18|40093.6
14:03:19|40093.6
14:03:20|40093.6
14:03:21|40097.61
14:03:22|40097.61
14:03:23|40082.64
14:03:24|40092.79
14:03:25|40093.6
14:03:26|40093.6
14:03:27|40093.6
14:03:28|40093.6
14:03:29|40093.6
14:03:30|40093.6
14:03:31|40093.6
14:03:32|40096.19
14:03:33|40096.19
14:03:34|40096.19
14:03:35|40098.64
14:03:36|40096.65
14:03:37|40096.65
14:03:38|40096.65
14:03:39|40096.65
14:03:40|40096.65
14:03:41|40096.65
14:03:42|40094.74
14:03:43|40094.74
14:03:44|40084.94
14:03:45|40084.93
14:03:46|40084.93
14:03:47|40084.93
14:03:48|40086.09
14:03:50|40084.93
14:03:50|40084.93
14:03:52|40081.1
14:03:52|40081.1
14:03:54|40089.86
14:03:54|40103.38
14:03:55|40103.38
14:03:57|40103.13
14:03:57|40091.57
14:03:58|40091.08
14:04:00|40086.09
14:04:01|40077.76
14:04:01|40076.06
14:04:03|40076.06
14:04:03|40073.26
14:04:04|40079.47
14:04:05|40075.66
14:04:06|40073.72
14:04:07|40073.72
14:04:08|40073.72
14:04:09|40070.86
14:04:10|40070.
14:04:12|40075.75
14:04:13|40075.75
14:04:15|40075.75
14:04:16|40074.76
14:04:17|40074.43
14:04:18|40074.43
14:04:19|40072.86
14:04:20|40072.86
14:04:22|40072.86
14:04:23|40080.98
14:04:24|40080.98
14:04:26|40080.98
14:04:26|40089.18
14:04:27|40089.18
14:04:28|40097.
14:04:29|40096.87
14:04:30|40087.04
14:04:31|40087.04
14:04:32|40087.04
14:04:33|40075.49
14:04:35|40075.49
14:04:36|40076.1
14:04:37|40076.1
14:04:38|40076.1
14:04:38|40076.1
14:04:40|40076.1
14:04:41|40076.1
14:04:42|40075.49
14:04:43|40075.49
14:04:44|40075.49
14:04:44|40075.6
14:04:46|40075.6
14:04:47|40075.6
14:04:48|40075.6
14:04:49|40075.6
14:04:50|40080.02
14:04:51|40089.76
14:04:52|40089.76
14:04:53|40089.76
14:04:54|40089.76
14:04:55|40089.76
14:04:56|40089.76
14:04:57|40089.76
14:04:59|40089.76
14:04:59|40089.76
14:05:00|40089.76
14:05:01|40080.07
14:05:02|40080.07
14:05:03|40080.07
14:05:04|40080.07
14:05:05|40080.07
14:05:06|40083.97
14:05:07|40083.97
14:05:08|40083.97
14:05:09|40089.22
14:05:10|40089.22
14:05:11|40089.22
14:05:13|40089.22
14:05:15|40090.41
14:05:16|40090.41
14:05:17|40090.41
14:05:19|40090.41
14:05:19|40090.41
14:05:20|40090.41
14:05:22|40090.41
14:05:22|40090.41
14:05:23|40090.41
14:05:24|40108.19
14:05:25|40099.47
14:05:26|40096.39
14:05:27|40096.39
14:05:28|40096.39
14:05:29|40096.39
14:05:30|40075.41
14:05:31|40069.36
14:05:32|40069.36
14:05:33|40069.36
14:05:34|40069.34
14:05:36|40063.67
14:05:37|40070.91
14:05:38|40070.91
14:05:39|40070.91
14:05:40|40070.91
14:05:41|40070.91
14:05:42|40070.9
14:05:43|40063.55
14:05:44|40063.55
14:05:45|40063.55
14:05:46|40063.55
14:05:47|40063.55
14:05:48|40058.38
14:05:49|40058.38
14:05:50|40058.38
14:05:51|40046.57
14:05:52|40046.57
14:05:53|40046.57
14:05:53|40046.57
14:05:54|40046.55
14:05:56|40046.55
14:05:57|40046.55
14:05:58|40046.55
14:05:59|40046.55
14:06:00|40060.25
14:06:01|40060.25
14:06:02|40055.33
14:06:03|40055.33
14:06:04|40055.33
14:06:05|40054.07
14:06:06|40050.14
14:06:07|40050.14
14:06:08|40049.18
14:06:09|40048.03
14:06:10|40048.03
14:06:11|40048.03
14:06:12|40047.7
14:06:13|40038.06
14:06:15|40038.06
14:06:16|40038.05
14:06:17|40038.05
14:06:19|40024.94
14:06:20|40024.94
14:06:21|40024.94
14:06:22|40024.94
14:06:23|40035.7
14:06:24|40035.7
14:06:25|40027.08
14:06:26|40027.08
14:06:27|40027.08
14:06:28|40027.08
14:06:29|40027.08
14:06:30|40027.08
14:06:31|40027.08
14:06:33|40027.08
14:06:34|40027.08
14:06:34|40027.08
14:06:36|40027.08
14:06:37|40027.08
14:06:38|40027.08
14:06:38|40027.08
14:06:40|40027.08
14:06:40|40030.24
14:06:42|40030.24
14:06:42|40030.24
14:06:43|40030.24
14:06:44|40029.59
14:06:45|40029.59
14:06:47|40024.69
14:06:47|40024.69
14:06:49|40036.06
14:06:50|40034.46
14:06:51|40035.54
14:06:52|40047.23
14:06:53|40050.8
14:06:54|40050.8
14:06:55|40054.86
14:06:56|40052.83
14:06:57|40052.83
14:06:58|40052.83
14:06:59|40052.52
14:07:00|40045.15
14:07:01|40052.73
14:07:02|40052.73
14:07:03|40054.01
14:07:04|40054.01
14:07:05|40053.92
14:07:06|40054.91
14:07:08|40056.01
14:07:09|40056.01
14:07:09|40056.02
14:07:11|40056.02
14:07:12|40056.02
14:07:12|40056.02
14:07:14|40056.02
14:07:15|40056.02
14:07:17|40068.4
14:07:18|40068.29
14:07:19|40058.34
14:07:20|40033.7
14:07:21|40033.7
14:07:22|40022.47
14:07:23|40019.63
14:07:24|40012.69
14:07:25|39991.89
14:07:26|39991.89
14:07:27|39991.89
14:07:28|39992.47
14:07:29|39992.47
14:07:30|39986.7
14:07:31|39986.8
14:07:32|39990.13
14:07:33|39996.22
14:07:34|39996.22
14:07:35|40000.
14:07:36|40000.
14:07:37|40000.
14:07:38|40007.34
14:07:39|40002.34
14:07:40|40001.56
14:07:41|40002.44
14:07:42|40007.92
14:07:43|40007.92
14:07:44|40011.09
14:07:45|40011.09
14:07:46|40010.98
14:07:47|40010.99
14:07:48|40019.43
14:07:49|40015.69
14:07:50|40014.58
14:07:51|40016.5
14:07:52|40016.5
14:07:53|40016.5
14:07:54|40016.5
14:07:55|40012.02
14:07:56|40012.02
14:07:57|40002.35
14:07:58|40002.35
14:07:59|39990.85
14:08:00|40002.25
14:08:01|40005.41
14:08:03|40027.86
14:08:04|40015.2
14:08:05|40026.02
14:08:06|40025.52
14:08:06|40025.52
14:08:07|40021.36
14:08:09|40021.36
14:08:10|40021.36
14:08:11|40015.54
14:08:12|40015.54
14:08:13|40015.54
14:08:15|40015.56
14:08:16|40015.56
14:08:18|40021.84
14:08:19|40015.56
14:08:21|40005.81
14:08:21|40001.18
14:08:23|40000.81
14:08:24|40000.81
14:08:25|39987.67
14:08:25|39987.67
14:08:27|39994.84
14:08:27|39994.84
14:08:30|39991.58
14:08:30|39991.58
14:08:31|39998.5
14:08:32|39998.5
14:08:34|39980.
14:08:34|39980.
14:08:36|39989.3
14:08:38|39981.66
14:08:38|39981.66
14:08:39|39981.66
14:08:40|39981.66
14:08:41|39981.66
14:08:42|39984.14
14:08:43|39984.14
14:08:44|39984.14
14:08:45|39984.14
14:08:46|39984.14
14:08:47|39984.14
14:08:48|39984.14
14:08:49|39984.14
14:08:50|39984.14
14:08:51|39984.14
14:08:52|39984.14
14:08:53|39986.72
14:08:54|39986.72
14:08:55|39986.72
14:08:56|39986.72
14:08:57|39986.72
14:08:58|39986.72
14:08:59|39998.
14:09:00|39989.68
14:09:01|39989.68
14:09:02|39989.68
14:09:03|39989.68
14:09:04|39989.68
14:09:05|39989.68
14:09:06|39989.68
14:09:07|39989.68
14:09:08|40002.14
14:09:09|40002.14
14:09:10|40009.29
14:09:11|40003.18
14:09:12|40003.18
14:09:13|40003.18
14:09:14|39999.72
14:09:15|39999.72
14:09:17|39993.79
14:09:19|39993.79
14:09:19|39993.79
14:09:21|39993.79
14:09:22|39993.79
14:09:23|39993.79
14:09:24|39993.79
14:09:25|39993.79
14:09:27|40003.96
14:09:28|40003.96
14:09:29|40007.99
14:09:31|40012.59
14:09:31|40012.59
14:09:32|40012.59
14:09:34|40016.93
14:09:35|40008.27
14:09:36|40008.27
14:09:37|40008.27
14:09:38|40012.59
14:09:39|40012.59
14:09:39|40012.59
14:09:41|40012.59
14:09:42|40012.59
14:09:43|40012.59
14:09:43|40002.63
14:09:46|40006.95
14:09:46|40006.95
14:09:47|40008.39
14:09:48|40008.39
14:09:49|40008.39
14:09:50|40008.39
14:09:51|40008.39
14:09:52|40034.39
14:09:53|40034.39
14:09:54|40034.84
14:09:55|40034.84
14:09:56|40034.84
14:09:57|40034.84
14:09:58|40034.84
14:09:59|40034.84
14:10:01|40034.84
14:10:03|40027.46
14:10:03|40027.46
14:10:04|40029.35
14:10:05|40029.35
14:10:07|40029.35
14:10:08|40029.35
14:10:09|40029.35
14:10:10|40029.35
14:10:10|40029.35
14:10:12|40029.35
14:10:13|40029.35
14:10:14|40029.32
14:10:15|40029.32
14:10:16|40020.94
14:10:17|40020.94
14:10:18|40020.94
14:10:20|40014.95
14:10:20|40011.19
14:10:21|40011.19
14:10:22|40011.19
14:10:23|40025.22
14:10:25|40025.22
14:10:26|40025.22
14:10:27|40025.22
14:10:27|40016.98
14:10:29|40016.98
14:10:30|40016.98
14:10:31|40016.98
14:10:32|40023.24
14:10:33|40023.24
14:10:34|40035.37
14:10:34|40035.37
14:10:35|40035.37
14:10:36|40035.37
14:10:38|40035.37
14:10:39|40048.65
14:10:40|40048.65
14:10:41|40048.25
14:10:42|40051.7
14:10:42|40044.52
14:10:44|40032.91
14:10:45|40023.04
14:10:46|40023.04
14:10:47|40023.04
14:10:49|40017.58
14:10:49|40017.58
14:10:50|40017.58
14:10:51|40017.58
14:10:52|40017.58
14:10:53|40017.58
14:10:54|40017.58
14:10:56|40017.58
14:10:57|40034.64
14:10:58|40034.64
14:10:59|40034.64
14:10:59|40034.64
14:11:00|40034.64
14:11:02|40034.64
14:11:03|40034.64
14:11:05|40034.64
14:11:05|40034.64
14:11:06|40031.59
14:11:07|40031.59
14:11:08|40031.59
14:11:09|40031.59
14:11:10|40031.59
14:11:11|40031.59
14:11:13|40031.59
14:11:14|40044.61
14:11:15|40036.65
14:11:16|40036.65
14:11:17|40039.79
14:11:18|40039.79
14:11:20|40030.65
14:11:21|40021.32
14:11:22|40021.32
14:11:24|40017.6
14:11:24|40020.16
14:11:25|40020.16
14:11:26|40020.16
14:11:28|40020.16
14:11:28|40010.32
14:11:30|40009.42
14:11:32|40009.42
14:11:32|40009.42
14:11:34|40009.42
14:11:35|40009.42
14:11:36|40024.
14:11:37|40024.
14:11:38|40024.
14:11:39|40024.
14:11:40|40024.
14:11:41|40017.6
14:11:42|40017.6
14:11:43|40017.6
14:11:44|40017.6
14:11:45|40017.6
14:11:46|40017.6
14:11:48|40017.6
14:11:48|40017.6
14:11:50|40013.1
14:11:50|40013.06
14:11:52|40013.06
14:11:52|40003.71
14:11:53|40003.71
14:11:54|40003.71
14:11:56|40003.71
14:11:57|40003.62
14:11:58|40003.62
14:11:59|40006.06
14:12:01|40006.06
14:12:02|40006.06
14:12:02|40006.06
14:12:03|40006.06
14:12:05|40006.06
14:12:05|40006.06
14:12:06|40006.06
14:12:07|40006.06
14:12:08|40006.06
14:12:10|40017.36
14:12:11|40010.16
14:12:11|40007.93
14:12:12|40007.88
14:12:14|40007.88
14:12:15|39999.73
14:12:16|39999.73
14:12:16|39999.73
14:12:18|39999.72
14:12:18|39993.03
14:12:20|39993.03
14:12:22|39986.42
14:12:22|39986.43
14:12:25|39986.52
14:12:26|39986.43
14:12:27|39978.34
14:12:28|39978.34
14:12:29|39978.34
14:12:30|39978.34
14:12:31|39978.34
14:12:32|39978.21
14:12:33|39978.21
14:12:33|39981.64
14:12:34|39981.64
14:12:37|39981.64
14:12:37|39981.64
14:12:38|39981.64
14:12:39|39988.06
14:12:40|39988.06
14:12:41|39988.06
14:12:42|39988.06
14:12:43|39988.06
14:12:44|39988.06
14:12:45|39988.06
14:12:46|39985.23
14:12:47|39985.23
14:12:48|39985.23
14:12:49|39985.23
14:12:50|39985.23
14:12:51|39999.44
14:12:52|40000.83
14:12:54|40002.38
14:12:55|40002.38
14:12:56|40002.38
14:12:57|40002.38
14:12:58|40002.38
14:12:58|40003.91
14:13:00|40005.48
14:13:00|40005.48
14:13:02|40017.73
14:13:04|40017.73
14:13:04|40017.73
14:13:05|40017.73
14:13:06|40017.73
14:13:07|40017.73
14:13:08|40017.73
14:13:09|40017.73
14:13:10|40018.82
14:13:11|40005.59
14:13:12|40001.67
14:13:13|40001.67
14:13:14|40013.7
14:13:15|40013.7
14:13:16|40013.7
14:13:17|40013.7
14:13:18|40013.7
14:13:19|40022.63
14:13:20|40022.63
14:13:22|40022.63
14:13:23|40022.63
14:13:25|40022.63
14:13:26|40022.63
14:13:27|40022.63
14:13:28|40025.99
14:13:28|40025.99
14:13:30|40025.99
14:13:31|40037.59
14:13:33|40037.59
14:13:33|40037.59
14:13:34|40034.51
14:13:35|40036.45
14:13:37|40036.45
14:13:37|40045.21
14:13:38|40041.58
14:13:39|40041.58
14:13:41|40041.58
14:13:41|40034.76
14:13:43|40034.76
14:13:44|40034.75
14:13:44|40034.76
14:13:45|40034.76
14:13:46|40034.76
14:13:48|40034.76
14:13:48|40034.75
14:13:49|40034.75
14:13:50|40027.46
14:13:51|40028.39
14:13:53|40028.39
14:13:54|40028.39
14:13:55|40042.54
14:13:56|40042.54
14:13:57|40042.54
14:13:58|40043.94
14:13:59|40043.94
14:14:00|40043.94
14:14:01|40043.94
14:14:02|40043.94
14:14:03|40043.94
14:14:04|40053.25
14:14:05|40053.25
14:14:07|40053.25
14:14:07|40053.25
14:14:08|40051.39
14:14:09|40051.39
14:14:11|40056.53
14:14:12|40056.53
14:14:13|40053.48
14:14:14|40051.36
14:14:15|40046.21
14:14:16|40051.17
14:14:17|40051.17
14:14:18|40051.17
14:14:19|40051.17
14:14:20|40054.94
14:14:21|40054.94
14:14:22|40054.94
14:14:24|40054.94
14:14:25|40054.94
14:14:27|40053.73
14:14:28|40054.81
14:14:29|40053.68
14:14:30|40053.68
14:14:31|40053.68
14:14:32|40053.68
14:14:32|40048.38
14:14:34|40048.38
14:14:34|40048.38
14:14:35|40048.38
14:14:36|40030.94
14:14:37|40030.94
14:14:39|40030.94
14:14:41|40031.59
14:14:42|40031.59
14:14:43|40029.58
14:14:43|40029.58
14:14:44|40029.58
14:14:46|40029.58
14:14:46|40029.58
14:14:48|40023.18
14:14:49|40027.91
14:14:50|40027.91
14:14:51|40027.43
14:14:52|40027.43
14:14:54|40027.43
14:14:54|40027.43
14:14:56|40031.59
14:14:56|40031.59
14:14:58|40031.59
14:14:59|40031.59
14:15:00|40044.88
14:15:02|40029.64
14:15:02|40029.64
14:15:03|40029.64
14:15:04|40029.64
14:15:05|40029.64
14:15:06|40029.64
14:15:07|40029.64
14:15:08|40023.12
14:15:09|40023.12
14:15:10|40019.32
14:15:11|40023.8
14:15:12|40029.62
14:15:13|40023.81
14:15:14|40009.47
14:15:15|40009.47
14:15:16|40009.47
14:15:18|40011.59
14:15:19|40011.59
14:15:20|40011.59
14:15:21|40011.59
14:15:22|40011.59
14:15:24|40009.63
14:15:25|40002.54
14:15:27|40002.54
14:15:28|40002.54
14:15:28|40002.54
14:15:29|40002.54
14:15:31|40002.54
14:15:32|40002.64
14:15:33|40002.64
14:15:33|40013.12
14:15:35|40013.12
14:15:37|40017.95
14:15:37|40017.95
14:15:38|40017.95
14:15:39|40033.97
14:15:40|40033.97
14:15:41|40033.97
14:15:42|40033.97
14:15:43|40025.75
14:15:44|40025.75
14:15:46|40025.75
14:15:47|40014.09
14:15:48|40014.09
14:15:49|40014.09
14:15:50|40014.09
14:15:50|40014.09
14:15:52|40012.62
14:15:53|40012.62
14:15:54|40012.62
14:15:55|40012.62
14:15:56|40012.62
14:15:57|40012.62
14:15:58|40012.62
14:15:59|39993.36
14:16:00|39993.36
14:16:01|39982.19
14:16:03|39995.02
14:16:03|39995.02
14:16:04|39995.02
14:16:05|39995.02
14:16:06|39995.04
14:16:07|39995.04
14:16:08|39992.49
14:16:10|39992.49
14:16:11|39992.49
14:16:12|39992.49
14:16:13|39988.12
14:16:14|39988.12
14:16:15|39987.11
14:16:16|39987.11
14:16:17|39980.47
14:16:18|39980.47
14:16:19|39971.19
14:16:20|39971.19
14:16:21|39971.2
14:16:22|39971.2
14:16:23|39971.2
14:16:24|39971.24
14:16:26|39971.24
14:16:27|39971.24
14:16:28|39971.24
14:16:30|39971.24
14:16:31|39971.24
14:16:32|39971.24
14:16:34|39967.07
14:16:35|39967.07
14:16:36|39967.07
14:16:37|39967.07
14:16:38|39967.07
14:16:39|39967.07
14:16:40|39967.07
14:16:41|39967.07
14:16:42|39967.07
14:16:43|39967.07
14:16:44|39967.07
14:16:45|39963.2
14:16:46|39963.2
14:16:47|39963.2
14:16:48|39963.2
14:16:49|39963.2
14:16:50|39964.11
14:16:52|39963.91
14:16:53|39963.91
14:16:54|39963.91
14:16:54|39962.21
14:16:55|39962.21
14:16:56|39962.21
14:16:58|39969.99
14:16:58|39973.48
14:16:59|39973.48
14:17:00|39976.47
14:17:02|39976.47
14:17:03|39975.39
14:17:04|39967.59
14:17:05|39967.59
14:17:06|39967.59
14:17:08|39967.59
14:17:09|39967.59
14:17:09|39967.59
14:17:11|39967.59
14:17:11|39955.79
14:17:12|39955.79
14:17:14|39955.79
14:17:15|39955.79
14:17:16|39955.79
14:17:16|39955.79
14:17:18|39964.91
14:17:18|39963.06
14:17:19|39958.55
14:17:21|39962.22
14:17:22|39962.22
14:17:23|39964.91
14:17:23|39964.92
14:17:25|39964.92
14:17:27|39964.92
14:17:28|39964.92
14:17:30|39964.92
14:17:30|39964.92
14:17:31|39983.02
14:17:32|39983.02
14:17:34|39983.02
14:17:36|39966.82
14:17:36|39966.82
14:17:37|39975.3
14:17:38|39967.14
14:17:39|39967.14
14:17:40|39964.92
14:17:41|39964.92
14:17:42|39964.92
14:17:43|39964.92
14:17:44|39964.91
14:17:45|39965.91
14:17:46|39965.91
14:17:47|39975.82
14:17:48|39975.82
14:17:49|39973.81
14:17:50|39969.82
14:17:51|39969.82
14:17:52|39973.12
14:17:53|39973.12
14:17:54|39973.12
14:17:55|39973.12
14:17:56|39973.12
14:17:57|39973.14
14:17:58|39973.14
14:17:59|39976.72
14:18:00|39976.72
14:18:02|39969.42
14:18:03|39969.38
14:18:05|39976.63
14:18:05|39976.63
14:18:06|39976.63
14:18:07|39976.63
14:18:09|39976.63
14:18:10|39976.63
14:18:11|39976.63
14:18:11|39976.63
14:18:13|39976.63
14:18:13|39971.32
14:18:14|39969.32
14:18:16|39969.32
14:18:17|39971.78
14:18:17|39971.78
14:18:19|39971.78
14:18:20|39971.78
14:18:21|39970.89
14:18:22|39963.54
14:18:23|39963.54
14:18:24|39963.54
14:18:25|39970.93
14:18:26|39970.93
14:18:27|39970.93
14:18:29|39970.93
14:18:29|39976.15
14:18:30|39977.26
14:18:31|39976.15
14:18:32|39976.15
14:18:33|39977.24
14:18:34|39977.24
14:18:35|39977.24
14:18:36|39977.28
14:18:37|39977.28
14:18:38|39977.28
14:18:40|39976.14
14:18:41|39979.03
14:18:42|39979.03
14:18:43|39979.03
14:18:45|39979.03
14:18:46|39979.03
14:18:47|39982.31
14:18:47|39982.31
14:18:48|39982.31
14:18:50|39982.31
14:18:50|39982.31
14:18:52|39982.31
14:18:53|39995.63
14:18:54|39995.63
14:18:55|39995.63
14:18:56|39995.63
14:18:57|39994.18
14:18:58|39994.22
14:18:59|39995.63
14:19:00|39994.24
14:19:02|39987.01
14:19:02|39975.46
14:19:04|39969.61
14:19:04|39975.18
14:19:05|39975.18
14:19:06|39975.18
14:19:08|39975.18
14:19:09|39975.18
14:19:10|39985.73
14:19:12|39985.73
14:19:12|39985.73
14:19:13|39985.73
14:19:14|39985.73
14:19:15|39992.09
14:19:16|39985.38
14:19:17|39985.38
14:19:18|39985.38
14:19:19|39985.38
14:19:21|39985.38
14:19:21|39984.92
14:19:22|39986.97
14:19:24|39986.97
14:19:24|39986.97
14:19:25|39991.87
14:19:26|39991.86
14:19:28|39991.87
14:19:29|39991.89
14:19:30|39991.89
14:19:30|39994.41
14:19:32|39994.41
14:19:33|39994.41
14:19:33|39994.41
14:19:35|39994.41
14:19:36|39994.41
14:19:37|39994.41
14:19:38|39994.41
14:19:39|39996.16
14:19:40|39996.16
14:19:41|39996.16
14:19:42|39996.16
14:19:43|39996.16
14:19:44|39991.41
14:19:45|39991.44
14:19:46|39991.44
14:19:47|39991.4
14:19:48|39991.4
14:19:49|39991.4
14:19:50|39991.4
14:19:51|39991.4
14:19:52|39991.41
14:19:53|39991.41
14:19:54|39991.41
14:19:55|39991.41
14:19:56|39991.41
14:19:57|39991.41
14:19:58|39990.
14:19:59|39990.
14:20:00|39987.2
14:20:01|39977.39
14:20:02|39979.33
14:20:03|39979.33
14:20:04|39979.33
14:20:05|39979.33
14:20:06|39979.33
14:20:07|39979.42
14:20:09|39979.42
14:20:10|39970.67
14:20:11|39970.67
14:20:12|39970.67
14:20:13|39970.87
14:20:14|39970.18
14:20:16|39968.16
14:20:16|39961.47
14:20:18|39955.51
14:20:19|39955.51
14:20:19|39954.16
14:20:20|39950.01
14:20:21|39951.23
14:20:22|39953.58
14:20:24|39955.
14:20:25|39955.
14:20:25|39955.
14:20:26|39955.
14:20:28|39955.
14:20:30|39955.
14:20:31|39954.48
14:20:32|39954.48
14:20:33|39954.48
14:20:34|39954.48
14:20:35|39954.48
14:20:37|39957.72
14:20:37|39957.72
14:20:39|39955.13
14:20:40|39954.48
14:20:41|39954.48
14:20:42|39950.
14:20:43|39947.27
14:20:44|39947.27
14:20:45|39947.27
14:20:46|39947.27
14:20:48|39947.27
14:20:49|39947.27
14:20:50|39937.7
14:20:51|39937.7
14:20:52|39937.7
14:20:52|39937.7
14:20:53|39937.7
14:20:54|39937.7
14:20:56|39928.92
14:20:57|39928.92
14:20:57|39919.06
14:20:58|39916.09
14:21:00|39916.09
14:21:00|39907.16
14:21:01|39907.16
14:21:03|39907.16
14:21:04|39907.16
14:21:04|39926.82
14:21:05|39926.82
14:21:07|39918.9
14:21:08|39918.9
14:21:09|39918.9
14:21:10|39918.9
14:21:11|39924.68
14:21:12|39924.68
14:21:13|39924.68
14:21:14|39914.65
14:21:15|39914.65
14:21:16|39914.65
14:21:17|39924.42
14:21:18|39926.54
14:21:19|39926.54
14:21:20|39926.54
14:21:21|39926.54
14:21:22|39926.54
14:21:23|39926.54
14:21:24|39926.54
14:21:26|39910.44
14:21:26|39910.44
14:21:27|39910.44
14:21:28|39910.44
14:21:30|39907.76
14:21:32|39907.76
14:21:34|39907.76
14:21:35|39904.65
14:21:36|39904.65
14:21:38|39908.56
14:21:38|39908.56
14:21:39|39908.56
14:21:41|39908.56
14:21:41|39914.44
14:21:42|39914.44
14:21:43|39914.44
14:21:44|39914.48
14:21:45|39914.48
14:21:46|39914.48
14:21:47|39925.84
14:21:48|39925.84
14:21:49|39925.84
14:21:50|39915.24
14:21:51|39915.24
14:21:53|39910.47
14:21:54|39910.47
14:21:55|39913.12
14:21:56|39913.4
14:21:58|39913.4
14:21:58|39909.07
14:21:59|39909.07
14:22:00|39909.07
14:22:01|39909.07
14:22:02|39909.07
14:22:03|39909.07
14:22:05|39902.85
14:22:06|39904.76
14:22:07|39904.76
14:22:09|39910.57
14:22:09|39910.57
14:22:10|39910.57
14:22:12|39917.46
14:22:13|39917.46
14:22:15|39917.46
14:22:15|39908.9
14:22:16|39908.9
14:22:18|39906.91
14:22:18|39905.86
14:22:19|39905.86
14:22:20|39905.86
14:22:21|39905.86
14:22:22|39910.18
14:22:23|39910.18
14:22:24|39910.18
14:22:25|39910.18
14:22:27|39910.18
14:22:27|39910.18
14:22:29|39910.18
14:22:29|39915.1
14:22:30|39915.1
14:22:32|39915.1
14:22:34|39915.1
14:22:35|39919.56
14:22:37|39931.35
14:22:38|39923.58
14:22:39|39923.58
14:22:40|39924.22
14:22:42|39924.22
14:22:42|39924.22
14:22:43|39924.22
14:22:45|39924.22
14:22:46|39924.22
14:22:48|39924.22
14:22:48|39928.73
14:22:49|39928.73
14:22:50|39931.08
14:22:51|39931.08
14:22:52|39934.56
14:22:53|39931.93
14:22:54|39931.93
14:22:55|39931.93
14:22:56|39931.93
14:22:57|39922.75
14:22:58|39922.75
14:22:59|39922.75
14:23:00|39922.75
14:23:01|39922.75
14:23:02|39922.75
14:23:04|39932.13
14:23:05|39921.69
14:23:06|39921.69
14:23:08|39918.28
14:23:08|39918.28
14:23:09|39918.28
14:23:11|39918.56
14:23:12|39918.56
14:23:13|39918.56
14:23:14|39918.56
14:23:15|39929.27
14:23:16|39929.27
14:23:17|39929.27
14:23:19|39929.27
14:23:19|39929.27
14:23:20|39929.27
14:23:21|39929.27
14:23:22|39929.27
14:23:23|39929.27
14:23:24|39929.27
14:23:25|39935.26
14:23:26|39935.26
14:23:28|39928.49
14:23:28|39929.01
14:23:30|39926.98
14:23:30|39926.94
14:23:32|39918.5
14:23:33|39918.5
14:23:34|39918.5
14:23:35|39918.5
14:23:37|39919.79
14:23:38|39919.79
14:23:39|39919.79
14:23:39|39919.79
14:23:40|39919.35
14:23:42|39920.97
14:23:42|39913.77
14:23:44|39913.77
14:23:45|39913.77
14:23:46|39913.77
14:23:46|39913.77
14:23:48|39913.77
14:23:48|39913.77
14:23:50|39913.77
14:23:51|39913.77
14:23:51|39913.77
14:23:53|39913.77
14:23:53|39913.77
14:23:54|39913.77
14:23:55|39913.77
14:23:56|39913.77
14:23:57|39913.77
14:23:58|39913.77
14:23:59|39921.88
14:24:00|39925.28
14:24:02|39925.28
14:24:03|39925.28
14:24:04|39925.28
14:24:04|39925.28
14:24:05|39925.28
14:24:07|39925.28
14:24:07|39925.28
14:24:09|39925.28
14:24:10|39937.8
14:24:11|39937.8
14:24:13|39937.8
14:24:14|39930.79
14:24:15|39930.79
14:24:16|39930.79
14:24:17|39930.79
14:24:18|39930.79
14:24:19|39930.79
14:24:20|39930.79
14:24:21|39930.79
14:24:22|39930.79
14:24:23|39918.02
14:24:24|39918.02
14:24:25|39918.02
14:24:26|39918.02
14:24:28|39945.46
14:24:28|39945.46
14:24:29|39950.04
14:24:30|39948.81
14:24:31|39948.81
14:24:32|39948.81
14:24:34|39948.81
14:24:35|39948.81
14:24:35|39938.16
14:24:37|39938.16
14:24:38|39938.16
14:24:39|39938.16
14:24:40|39938.16
14:24:42|39938.16
14:24:42|39938.16
14:24:43|39938.16
14:24:44|39933.13
14:24:45|39933.13
14:24:46|39933.13
14:24:48|39933.12
14:24:49|39933.12
14:24:50|39925.25
14:24:51|39925.25
14:24:52|39925.25
14:24:52|39929.19
14:24:54|39929.19
14:24:55|39929.19
14:24:55|39929.19
14:24:57|39929.19
14:24:57|39929.19
14:24:59|39929.19
14:24:59|39929.19
14:25:01|39929.19
14:25:02|39938.35
14:25:03|39938.35
14:25:04|39937.12
14:25:04|39937.12
14:25:06|39937.12
14:25:07|39937.12
14:25:08|39937.12
14:25:09|39937.12
14:25:10|39937.12
14:25:11|39956.06
14:25:11|39956.06
14:25:13|39956.06
14:25:14|39956.06
14:25:15|39956.06
14:25:17|39956.06
14:25:17|39956.06
14:25:18|39962.52
14:25:19|39962.52
14:25:20|39965.25
14:25:21|39965.25
14:25:22|39965.25
14:25:23|39965.25
14:25:24|39965.25
14:25:25|39965.25
14:25:26|39965.25
14:25:27|39965.25
14:25:28|39965.25
14:25:29|39965.25
14:25:30|39965.25
14:25:31|39965.25
14:25:33|39965.25
14:25:35|39965.25
14:25:35|39965.25
14:25:36|39965.25
14:25:39|39965.25
14:25:40|39965.25
14:25:42|39965.25
14:25:43|39965.25
14:25:44|39972.55
14:25:45|39972.55
14:25:46|39972.55
14:25:47|39972.55
14:25:48|39952.03
14:25:49|39952.03
14:25:50|39952.03
14:25:51|39952.03
14:25:52|39952.03
14:25:53|39952.03
14:25:54|39952.03
14:25:55|39952.03
14:25:56|39952.03
14:25:57|39959.76
14:25:58|39959.76
14:25:59|39946.69
14:26:00|39946.69
14:26:01|39946.69
14:26:02|39946.69
14:26:03|39946.79
14:26:04|39946.79
14:26:05|39946.79
14:26:06|39953.98
14:26:08|39954.86
14:26:08|39965.15
14:26:10|39965.15
14:26:11|39958.45
14:26:12|39958.45
14:26:14|39958.19
14:26:15|39959.
14:26:17|39963.15
14:26:18|39969.77
14:26:19|39969.77
14:26:20|39969.77
14:26:20|39969.77
14:26:22|39960.82
14:26:23|39951.33
14:26:24|39948.22
14:26:25|39927.44
14:26:26|39925.81
14:26:27|39925.81
14:26:28|39925.8
14:26:29|39925.81
14:26:30|39925.81
14:26:31|39925.81
14:26:32|39925.81
14:26:33|39920.21
14:26:35|39924.42
14:26:35|39924.42
14:26:36|39924.42
14:26:37|39924.42
14:26:39|39922.04
14:26:39|39922.04
14:26:40|39923.42
14:26:42|39923.42
14:26:42|39923.42
14:26:44|39919.72
14:26:45|39919.72
14:26:46|39919.72
14:26:47|39919.72
14:26:48|39919.72
14:26:48|39919.72
14:26:50|39919.72
14:26:51|39911.41
14:26:53|39911.41
14:26:54|39911.41
14:26:55|39911.4
14:26:55|39901.71
14:26:57|39901.38
14:26:58|39901.38
14:26:58|39906.25
14:27:00|39905.8
14:27:00|39905.8
14:27:02|39905.8
14:27:03|39906.92
14:27:04|39917.18
14:27:05|39913.07
14:27:06|39908.04
14:27:07|39908.13
14:27:08|39908.13
14:27:09|39910.02
14:27:10|39914.51
14:27:10|39904.36
14:27:12|39904.36
14:27:13|39904.36
14:27:14|39904.36
14:27:15|39895.9
14:27:16|39894.01
14:27:17|39896.68
14:27:18|39896.78
14:27:20|39898.45
14:27:20|39893.99
14:27:21|39900.59
14:27:22|39905.43
14:27:23|39898.75
14:27:24|39912.35
14:27:25|39910.03
14:27:26|39910.03
14:27:27|39910.02
14:27:28|39910.02
14:27:29|39910.02
14:27:30|39908.16
14:27:31|39901.82
14:27:32|39901.82
14:27:33|39901.82
14:27:35|39901.82
14:27:36|39901.82
14:27:37|39902.56
14:27:38|39902.56
14:27:39|39902.56
14:27:41|39902.56
14:27:41|39902.56
14:27:43|39902.56
14:27:44|39903.34
14:27:45|39903.34
14:27:46|39902.21
14:27:47|39902.21
14:27:48|39902.21
14:27:49|39902.21
14:27:50|39902.21
14:27:50|39902.21
14:27:52|39902.19
14:27:53|39902.18
14:27:54|39902.18
14:27:56|39900.93
14:27:57|39900.93
14:27:58|39900.93
14:27:59|39900.93
14:28:00|39900.93
14:28:02|39897.45
14:28:02|39897.46
14:28:03|39897.46
14:28:05|39891.6
14:28:06|39891.6
14:28:07|39891.6
14:28:08|39891.6
14:28:09|39887.43
14:28:10|39887.43
14:28:11|39887.43
14:28:12|39886.42
14:28:14|39886.42
14:28:14|39886.43
14:28:15|39886.42
14:28:16|39886.42
14:28:17|39886.42
14:28:18|39887.54
14:28:19|39887.54
14:28:20|39899.45
14:28:21|39899.45
14:28:23|39910.25
14:28:24|39910.25
14:28:26|39910.25
14:28:26|39910.25
14:28:27|39912.28
14:28:28|39924.73
14:28:29|39930.5
14:28:30|39936.05
14:28:32|39936.05
14:28:33|39930.39
14:28:34|39930.39
14:28:35|39930.39
14:28:36|39930.39
14:28:38|39917.3
14:28:38|39901.99
14:28:39|39901.99
14:28:40|39902.
14:28:41|39902.
14:28:42|39896.15
14:28:44|39897.37
14:28:46|39903.4
14:28:46|39903.4
14:28:47|39903.4
14:28:48|39903.4
14:28:49|39905.5
14:28:50|39905.5
14:28:51|39905.5
14:28:52|39911.98
14:28:53|39909.54
14:28:55|39909.54
14:28:56|39909.54
14:28:57|39909.54
14:28:58|39909.54
14:28:59|39924.37
14:29:00|39924.37
14:29:01|39925.85
14:29:02|39925.84
14:29:03|39925.84
14:29:04|39925.84
14:29:04|39925.84
14:29:06|39925.84
14:29:07|39934.96
14:29:08|39944.2
14:29:09|39944.2
14:29:10|39944.2
14:29:10|39944.2
14:29:12|39947.09
14:29:14|39947.6
14:29:14|39947.6
14:29:15|39944.1
14:29:16|39944.1
14:29:18|39944.1
14:29:20|39920.96
14:29:20|39920.96
14:29:21|39924.31
14:29:22|39924.31
14:29:24|39924.31
14:29:25|39924.36
14:29:26|39924.36
14:29:27|39924.36
14:29:28|39919.41
14:29:29|39916.61
14:29:30|39911.68
14:29:31|39911.68
14:29:32|39911.
14:29:33|39911.
14:29:34|39911.
14:29:35|39911.
14:29:36|39911.
14:29:38|39911.
14:29:39|39911.
14:29:41|39911.
14:29:42|39911.
14:29:42|39911.
14:29:44|39911.
14:29:45|39911.
14:29:46|39911.
14:29:47|39911.
14:29:48|39911.
14:29:49|39911.
14:29:50|39911.
14:29:51|39911.
14:29:52|39907.83
14:29:53|39897.14
14:29:54|39897.14
14:29:55|39897.14
14:29:56|39897.14
14:29:58|39897.14
14:29:58|39897.14
14:30:00|39897.14
14:30:00|39897.14
14:30:02|39897.36
14:30:02|39897.36
14:30:03|39904.27
14:30:05|39904.27
14:30:05|39904.27
14:30:06|39904.27
14:30:07|39904.27
14:30:08|39904.27
14:30:10|39904.27
14:30:10|39910.76
14:30:11|39911.68
14:30:12|39916.91
14:30:13|39916.91
14:30:15|39921.61
14:30:15|39921.61
14:30:17|39921.61
14:30:17|39930.99
14:30:19|39929.84
14:30:20|39929.84
14:30:21|39929.84
14:30:22|39942.91
14:30:23|39933.61
14:30:24|39929.8
14:30:25|39929.7
14:30:26|39929.69
14:30:27|39921.61
14:30:28|39923.43
14:30:29|39923.43
14:30:30|39923.43
14:30:31|39923.43
14:30:32|39935.24
14:30:33|39935.24
14:30:34|39944.46
14:30:35|39952.88
14:30:36|39947.28
14:30:37|39947.28
14:30:39|39948.5
14:30:40|39940.34
14:30:40|39939.32
14:30:41|39939.32
14:30:43|39928.25
14:30:44|39914.36
14:30:45|39914.36
14:30:46|39914.36
14:30:47|39914.3
14:30:48|39914.3
14:30:49|39914.3
14:30:50|39914.3
14:30:52|39914.3
14:30:53|39914.3
14:30:54|39910.12
14:30:55|39910.12
14:30:56|39910.12
14:30:57|39910.12
14:30:58|39910.12
14:30:59|39910.12
14:31:00|39910.12
14:31:01|39936.14
14:31:02|39943.89
14:31:03|39943.89
14:31:04|39941.08
14:31:06|39941.08
14:31:06|39941.08
14:31:07|39941.08
14:31:08|39935.29
14:31:10|39935.29
14:31:11|39935.29
14:31:12|39935.29
14:31:13|39940.9
14:31:14|39940.9
14:31:15|39940.9
14:31:16|39940.9
14:31:17|39940.9
14:31:18|39940.9
14:31:19|39940.9
14:31:20|39940.9
14:31:22|39940.9
14:31:22|39940.9
14:31:24|39940.9
14:31:25|39915.89
14:31:26|39915.89
14:31:27|39915.89
14:31:28|39915.89
14:31:29|39915.89
14:31:30|39915.89
14:31:31|39915.89
14:31:32|39915.89
14:31:33|39915.89
14:31:34|39915.89
14:31:36|39928.55
14:31:37|39928.55
14:31:38|39928.55
14:31:39|39928.55
14:31:41|39922.03
14:31:41|39916.58
14:31:43|39917.14
14:31:45|39917.14
14:31:46|39915.82
14:31:46|39923.03
14:31:48|39923.03
14:31:48|39923.03
14:31:50|39923.03
14:31:51|39923.03
14:31:52|39923.03
14:31:53|39923.03
14:31:54|39917.2
14:31:55|39917.2
14:31:56|39917.2
14:31:57|39917.2
14:31:57|39917.2
14:31:59|39911.58
14:32:00|39911.58
14:32:01|39911.58
14:32:02|39900.88
14:32:04|39901.9
14:32:04|39901.9
14:32:05|39901.9
14:32:06|39901.9
14:32:07|39889.2
14:32:08|39889.2
14:32:09|39892.03
14:32:10|39892.03
14:32:11|39892.03
14:32:12|39892.03
14:32:13|39892.03
14:32:14|39892.03
14:32:15|39892.03
14:32:16|39876.75
14:32:17|39876.75
14:32:19|39883.09
14:32:20|39883.09
14:32:20|39883.09
14:32:22|39883.09
14:32:23|39883.09
14:32:24|39883.09
14:32:24|39887.1
14:32:26|39883.97
14:32:27|39883.97
14:32:28|39883.97
14:32:29|39883.97
14:32:30|39883.97
14:32:31|39883.97
14:32:32|39883.97
14:32:33|39883.97
14:32:34|39871.49
14:32:34|39871.49
14:32:36|39871.49
14:32:36|39872.81
14:32:37|39872.81
14:32:39|39872.81
14:32:40|39866.12
14:32:41|39866.12
14:32:42|39866.12
14:32:44|39868.72
14:32:45|39868.72
14:32:46|39868.72
14:32:48|39868.77
14:32:48|39868.77
14:32:49|39878.75
14:32:50|39878.75
14:32:51|39878.75
14:32:53|39868.08
14:32:54|39868.08
14:32:55|39868.08
14:32:56|39874.19
14:32:57|39874.19
14:32:58|39874.19
14:32:59|39874.19
14:33:00|39874.19
14:33:00|39874.19
14:33:02|39869.65
14:33:04|39869.65
14:33:04|39869.65
14:33:05|39855.76
14:33:06|39855.76
14:33:07|39855.76
14:33:08|39855.76
14:33:09|39855.76
14:33:10|39855.76
14:33:11|39855.76
14:33:12|39855.1
14:33:13|39855.1
14:33:14|39855.1
14:33:15|39855.1
14:33:16|39858.62
14:33:17|39865.88
14:33:18|39865.88
14:33:19|39865.88
14:33:20|39865.88
14:33:21|39865.88
14:33:23|39865.88
14:33:24|39869.65
14:33:25|39875.54
14:33:26|39875.54
14:33:27|39871.63
14:33:28|39869.38
14:33:29|39869.38
14:33:30|39869.38
14:33:30|39869.38
14:33:32|39869.38
14:33:33|39873.17
14:33:34|39873.17
14:33:34|39873.17
14:33:36|39873.17
14:33:36|39868.64
14:33:38|39868.64
14:33:39|39861.87
14:33:40|39860.58
14:33:41|39860.58
14:33:42|39860.58
14:33:44|39860.58
14:33:44|39870.1
14:33:46|39869.78
14:33:47|39869.78
14:33:48|39869.78
14:33:49|39869.78
14:33:51|39876.31
14:33:52|39876.22
14:33:52|39876.22
14:33:54|39865.17
14:33:55|39865.17
14:33:55|39865.17
14:33:56|39872.95
14:33:58|39877.86
14:33:58|39877.86
14:33:59|39877.86
14:34:00|39884.47
14:34:02|39884.47
14:34:02|39884.47
14:34:04|39885.03
14:34:04|39898.06
14:34:06|39900.54
14:34:06|39900.55
14:34:07|39900.5
14:34:09|39912.83
14:34:09|39916.83
14:34:11|39916.84
14:34:12|39916.84
14:34:13|39924.83
14:34:14|39924.83
14:34:15|39917.99
14:34:16|39924.83
14:34:17|39921.26
14:34:18|39921.26
14:34:20|39917.13
14:34:20|39917.13
14:34:22|39917.13
14:34:22|39909.41
14:34:23|39909.4
14:34:24|39921.22
14:34:25|39921.22
14:34:26|39921.22
14:34:27|39921.22
14:34:28|39921.22
14:34:30|39920.76
14:34:31|39920.77
14:34:32|39920.77
14:34:33|39920.77
14:34:34|39920.77
14:34:35|39920.77
14:34:36|39920.68
14:34:37|39920.66
14:34:38|39920.66
14:34:39|39920.66
14:34:39|39910.94
14:34:40|39910.92
14:34:42|39910.92
14:34:44|39910.92
14:34:45|39910.92
14:34:46|39910.92
14:34:47|39910.92
14:34:48|39910.92
14:34:49|39910.67
14:34:50|39910.67
14:34:51|39910.67
14:34:52|39910.67
14:34:53|39900.01
14:34:54|39900.02
14:34:55|39900.02
14:34:56|39910.39
14:34:57|39910.39
14:34:58|39910.38
14:35:00|39910.39
14:35:01|39910.39
14:35:02|39911.06
14:35:03|39910.35
14:35:04|39910.35
14:35:06|39916.27
14:35:07|39916.27
14:35:07|39916.27
14:35:09|39903.45
14:35:10|39902.51
14:35:11|39902.51
14:35:12|39902.51
14:35:13|39902.51
14:35:14|39902.34
14:35:15|39902.34
14:35:16|39902.62
14:35:17|39908.82
14:35:18|39908.82
14:35:19|39908.82
14:35:20|39908.82
14:35:21|39908.82
14:35:22|39916.19
14:35:23|39916.19
14:35:24|39916.19
14:35:25|39916.19
14:35:26|39913.29
14:35:28|39913.29
14:35:28|39913.29
14:35:29|39913.29
14:35:30|39913.29
14:35:31|39913.29
14:35:33|39913.3
14:35:34|39913.3
14:35:34|39913.3
14:35:35|39913.3
14:35:37|39918.21
14:35:38|39921.22
14:35:39|39921.21
14:35:40|39918.21
14:35:40|39918.21
14:35:42|39918.21
14:35:43|39924.2
14:35:45|39924.2
14:35:46|39924.2
14:35:48|39921.69
14:35:49|39919.99
14:35:50|39916.9
14:35:51|39916.9
14:35:52|39916.9
14:35:53|39916.9
14:35:54|39916.9
14:35:55|39916.9
14:35:57|39916.9
14:35:57|39916.9
14:35:59|39916.9
14:35:59|39916.9
14:36:01|39920.91
14:36:01|39920.91
14:36:03|39920.91
14:36:04|39918.1
14:36:05|39918.1
14:36:06|39918.1
14:36:07|39918.1
14:36:09|39924.84
14:36:10|39924.84
14:36:11|39933.7
14:36:12|39933.7
14:36:12|39933.7
14:36:14|39933.7
14:36:14|39938.95
14:36:16|39938.95
14:36:17|39939.07
14:36:17|39942.99
14:36:19|39942.99
14:36:20|39942.99
14:36:22|39949.74
14:36:23|39949.74
14:36:24|39949.74
14:36:25|39949.74
14:36:26|39949.74
14:36:27|39947.4
14:36:28|39947.4
14:36:29|39952.72
14:36:30|39948.74
14:36:31|39948.74
14:36:33|39945.61
14:36:33|39945.61
14:36:34|39950.29
14:36:35|39950.29
14:36:37|39951.5
14:36:38|39951.5
14:36:39|39950.59
14:36:40|39950.59
14:36:41|39950.59
14:36:42|39951.5
14:36:43|39948.5
14:36:44|39948.5
14:36:45|39939.25
14:36:47|39932.73
14:36:48|39932.73
14:36:49|39932.73
14:36:50|39932.73
14:36:52|39932.73
14:36:52|39939.24
14:36:54|39939.24
14:36:55|39939.24
14:36:56|39939.24
14:36:57|39939.24
14:36:58|39939.24
14:36:59|39939.24
14:37:01|39958.19
14:37:02|39958.19
14:37:03|39952.02
14:37:03|39952.02
14:37:05|39952.02
14:37:06|39944.69
14:37:07|39944.69
14:37:08|39945.43
14:37:08|39945.43
14:37:10|39945.43
14:37:11|39934.8
14:37:11|39934.8
14:37:13|39934.8
14:37:13|39934.8
14:37:14|39934.8
14:37:16|39937.86
14:37:16|39937.86
14:37:17|39935.79
14:37:19|39935.79
14:37:20|39946.17
14:37:20|39946.17
14:37:22|39946.17
14:37:23|39941.07
14:37:24|39941.07
14:37:25|39941.07
14:37:26|39941.07
14:37:27|39941.07
14:37:28|39941.07
14:37:30|39943.48
14:37:31|39943.48
14:37:31|39943.48
14:37:32|39950.14
14:37:33|39948.96
14:37:34|39948.96
14:37:36|39948.96
14:37:36|39957.8
14:37:38|39961.13
14:37:38|39961.13
14:37:39|39957.2
14:37:41|39959.07
14:37:41|39959.07
14:37:42|39959.07
14:37:44|39948.21
14:37:45|39948.21
14:37:47|39948.21
14:37:48|39948.21
14:37:49|39948.21
14:37:51|39948.21
14:37:52|39948.21
14:37:54|39948.21
14:37:54|39948.21
14:37:55|39958.26
14:37:56|39958.26
14:37:57|39958.26
14:37:58|39958.26
14:37:59|39958.26
14:38:00|39955.47
14:38:01|39953.15
14:38:02|39952.03
14:38:03|39948.21
14:38:04|39945.49
14:38:05|39945.49
14:38:07|39944.33
14:38:07|39944.33
14:38:10|39944.33
14:38:11|39944.33
14:38:13|39944.33
14:38:13|39941.21
14:38:14|39941.21
14:38:16|39942.74
14:38:17|39953.81
14:38:17|39953.81
14:38:19|39953.81
14:38:20|39953.81
14:38:21|39953.81
14:38:22|39953.81
14:38:23|39953.81
14:38:24|39953.81
14:38:25|39938.75
14:38:26|39938.52
14:38:28|39938.52
14:38:28|39930.51
14:38:29|39930.51
14:38:30|39927.52
14:38:31|39921.67
14:38:32|39921.67
14:38:33|39921.67
14:38:34|39922.94
14:38:35|39922.94
14:38:36|39918.71
14:38:37|39917.14
14:38:38|39917.15
14:38:39|39917.15
14:38:40|39917.15
14:38:41|39913.25
14:38:42|39913.25
14:38:43|39913.25
14:38:44|39913.25
14:38:45|39911.46
14:38:47|39921.26
14:38:49|39921.26
14:38:50|39921.26
14:38:51|39915.9
14:38:52|39915.9
14:38:53|39924.82
14:38:54|39924.82
14:38:55|39924.82
14:38:56|39924.82
14:38:57|39935.22
14:38:58|39935.22
14:38:59|39935.22
14:39:00|39935.22
14:39:01|39935.22
14:39:02|39935.22
14:39:03|39935.22
14:39:05|39923.49
14:39:05|39923.49
14:39:07|39923.07
14:39:07|39913.26
14:39:08|39913.26
14:39:09|39913.26
14:39:10|39913.26
14:39:11|39913.26
14:39:12|39913.26
14:39:13|39913.26
14:39:14|39913.26
14:39:15|39913.26
14:39:16|39913.26
14:39:17|39918.51
14:39:18|39918.51
14:39:19|39920.95
14:39:20|39920.95
14:39:21|39924.08
14:39:22|39924.64
14:39:23|39924.64
14:39:24|39922.34
14:39:25|39930.8
14:39:26|39922.31
14:39:27|39911.15
14:39:28|39919.98
14:39:29|39919.98
14:39:30|39920.93
14:39:31|39924.97
14:39:33|39924.97
14:39:33|39923.1
14:39:34|39919.86
14:39:35|39919.86
14:39:36|39912.89
14:39:37|39912.89
14:39:38|39912.89
14:39:39|39904.19
14:39:40|39904.19
14:39:41|39904.19
14:39:42|39900.01
14:39:43|39900.
14:39:44|39900.
14:39:45|39900.
14:39:46|39900.
14:39:48|39876.85
14:39:49|39876.85
14:39:50|39881.47
14:39:51|39881.47
14:39:53|39884.9
14:39:54|39884.87
14:39:55|39884.87
14:39:56|39884.3
14:39:57|39884.3
14:39:58|39884.3
14:39:59|39884.9
14:40:00|39887.11
14:40:01|39887.11
14:40:03|39884.48
14:40:03|39884.47
14:40:05|39881.29
14:40:06|39876.42
14:40:07|39855.1
14:40:07|39855.1
14:40:09|39855.05
14:40:09|39843.42
14:40:10|39863.65
14:40:12|39845.43
14:40:12|39845.43
14:40:14|39845.43
14:40:15|39838.46
14:40:16|39823.19
14:40:17|39806.51
14:40:17|39804.01
14:40:18|39793.31
14:40:20|39793.31
14:40:21|39801.03
14:40:21|39790.13
14:40:23|39790.13
14:40:24|39796.2
14:40:26|39801.31
14:40:26|39801.31
14:40:28|39801.31
14:40:28|39798.38
14:40:30|39798.38
14:40:30|39807.7
14:40:31|39807.28
14:40:33|39804.58
14:40:35|39804.88
14:40:35|39804.88
14:40:36|39805.33
14:40:37|39805.33
14:40:39|39807.41
14:40:40|39807.41
14:40:40|39807.41
14:40:42|39804.37
14:40:43|39806.95
14:40:44|39803.8
14:40:45|39798.51
14:40:46|39783.65
14:40:47|39783.65
14:40:48|39775.36
14:40:50|39776.57
14:40:50|39776.57
14:40:52|39775.35
14:40:54|39775.35
14:40:55|39775.35
14:40:57|39775.36
14:40:57|39775.36
14:40:59|39775.36
14:41:00|39775.36
14:41:01|39794.86
14:41:02|39792.31
14:41:02|39792.31
14:41:05|39782.03
14:41:05|39782.03
14:41:06|39782.03
14:41:07|39782.03
14:41:08|39782.03
14:41:09|39782.03
14:41:10|39798.29
14:41:11|39806.64
14:41:12|39809.35
14:41:13|39806.01
14:41:14|39803.59
14:41:15|39803.59
14:41:16|39800.97
14:41:17|39800.97
14:41:19|39800.97
14:41:20|39800.97
14:41:20|39801.43
14:41:22|39804.67
14:41:22|39809.03
14:41:23|39809.03
14:41:26|39807.67
14:41:27|39809.62
14:41:28|39809.63
14:41:29|39809.63
14:41:30|39809.63
14:41:30|39804.62
14:41:32|39804.62
14:41:33|39804.62
14:41:34|39804.62
14:41:36|39799.7
14:41:36|39789.75
14:41:37|39789.75
14:41:39|39779.91
14:41:40|39779.91
14:41:42|39797.48
14:41:42|39797.48
14:41:44|39797.48
14:41:44|39797.48
14:41:45|39797.48
14:41:46|39797.48
14:41:47|39797.48
14:41:49|39797.48
14:41:51|39797.48
14:41:51|39797.48
14:41:53|39797.48
14:41:54|39797.48
14:41:55|39797.48
14:41:57|39797.48
14:41:57|39790.94
14:41:59|39790.94
14:41:59|39790.94
14:42:00|39792.89
14:42:02|39792.89
14:42:03|39792.89
14:42:03|39792.28
14:42:05|39792.27
14:42:05|39792.27
14:42:06|39792.27
14:42:08|39792.23
14:42:08|39794.67
14:42:10|39794.98
14:42:11|39794.98
14:42:12|39794.98
14:42:12|39783.18
14:42:14|39781.99
14:42:15|39781.99
14:42:15|39781.99
14:42:17|39805.89
14:42:18|39805.89
14:42:18|39805.89
14:42:19|39805.89
14:42:20|39805.89
14:42:21|39816.74
14:42:22|39816.74
14:42:23|39815.2
14:42:25|39815.2
14:42:25|39815.2
14:42:27|39819.62
14:42:28|39825.37
14:42:29|39824.15
14:42:31|39824.15
14:42:31|39824.15
14:42:33|39824.15
14:42:33|39824.15
14:42:35|39824.15
14:42:36|39824.15
14:42:37|39827.38
14:42:38|39827.39
14:42:38|39838.49
14:42:39|39840.22
14:42:41|39849.34
14:42:42|39850.46
14:42:43|39850.46
14:42:44|39850.46
14:42:45|39850.46
14:42:46|39850.46
14:42:46|39850.46
14:42:48|39850.46
14:42:49|39850.46
14:42:50|39837.36
14:42:51|39851.32
14:42:53|39851.32
14:42:54|39851.32
14:42:54|39844.45
14:42:56|39844.45
14:42:57|39844.45
14:42:58|39849.78
14:42:58|39849.78
14:43:00|39849.78
14:43:01|39843.05
14:43:02|39839.32
14:43:03|39839.32
14:43:04|39839.32
14:43:05|39839.32
14:43:06|39848.44
14:43:06|39848.44
14:43:09|39844.23
14:43:09|39844.23
14:43:10|39844.23
14:43:11|39844.23
14:43:12|39843.07
14:43:13|39838.78
14:43:14|39838.78
14:43:15|39838.78
14:43:16|39838.78
14:43:17|39819.31
14:43:18|39808.73
14:43:19|39808.73
14:43:20|39818.34
14:43:21|39818.34
14:43:22|39818.34
14:43:23|39815.53
14:43:24|39815.53
14:43:25|39815.53
14:43:26|39815.53
14:43:27|39808.82
14:43:28|39808.82
14:43:29|39808.82
14:43:30|39808.82
14:43:31|39808.82
14:43:32|39808.82
14:43:33|39808.82
14:43:34|39807.67
14:43:35|39807.67
14:43:36|39800.
14:43:37|39800.03
14:43:38|39790.28
14:43:39|39790.28
14:43:40|39790.28
14:43:41|39790.28
14:43:42|39799.16
14:43:43|39799.27
14:43:44|39799.27
14:43:45|39799.27
14:43:46|39802.51
14:43:47|39802.51
14:43:48|39809.87
14:43:49|39809.87
14:43:51|39801.26
14:43:52|39800.53
14:43:54|39800.53
14:43:55|39800.53
14:43:57|39805.91
14:43:57|39805.91
14:43:58|39805.91
14:44:00|39807.25
14:44:01|39807.25
14:44:02|39807.25
14:44:04|39800.
14:44:05|39795.4
14:44:05|39792.4
14:44:07|39789.36
14:44:08|39789.36
14:44:09|39789.36
14:44:10|39793.96
14:44:11|39793.96
14:44:12|39793.96
14:44:13|39793.96
14:44:15|39793.96
14:44:15|39793.96
14:44:16|39785.67
14:44:18|39786.37
14:44:18|39786.37
14:44:20|39786.37
14:44:21|39780.83
14:44:22|39780.83
14:44:23|39780.83
14:44:24|39780.83
14:44:25|39780.83
14:44:26|39798.57
14:44:27|39796.34
14:44:28|39796.34
14:44:30|39801.11
14:44:31|39814.57
14:44:31|39814.57
14:44:32|39810.86
14:44:34|39810.86
14:44:34|39810.86
14:44:35|39810.86
14:44:36|39791.58
14:44:37|39791.58
14:44:39|39791.58
14:44:39|39791.58
14:44:40|39791.58
14:44:42|39807.61
14:44:42|39810.72
14:44:44|39806.12
14:44:45|39806.12
14:44:46|39806.12
14:44:47|39806.12
14:44:48|39806.12
14:44:49|39804.08
14:44:50|39804.08
14:44:51|39804.08
14:44:53|39813.95
14:44:54|39813.95
14:44:55|39813.16
14:44:55|39813.16
14:44:57|39813.16
14:44:58|39813.16
14:44:59|39813.16
14:45:00|39813.16
14:45:01|39812.31
14:45:02|39812.31
14:45:04|39803.86
14:45:04|39803.86
14:45:06|39810.87
14:45:08|39812.62
14:45:08|39812.62
14:45:09|39812.62
14:45:10|39818.03
14:45:11|39822.43
14:45:12|39831.33
14:45:13|39831.32
14:45:14|39819.75
14:45:15|39819.75
14:45:16|39819.75
14:45:17|39819.75
14:45:18|39825.38
14:45:19|39825.38
14:45:20|39832.93
14:45:21|39835.54
14:45:22|39835.54
14:45:23|39839.22
14:45:24|39839.22
14:45:25|39839.03
14:45:26|39839.03
14:45:27|39839.03
14:45:28|39840.58
14:45:29|39840.57
14:45:30|39830.15
14:45:32|39830.15
14:45:33|39830.15
14:45:34|39830.15
14:45:35|39830.15
14:45:36|39840.2
14:45:37|39840.2
14:45:39|39840.2
14:45:39|39845.71
14:45:40|39845.72
14:45:41|39845.72
14:45:42|39845.72
14:45:43|39845.72
14:45:45|39849.71
14:45:45|39849.71
14:45:47|39849.71
14:45:48|39849.71
14:45:49|39841.06
14:45:49|39841.06
14:45:51|39841.06
14:45:52|39843.38
14:45:52|39843.38
14:45:54|39843.38
14:45:56|39843.38
14:45:57|39841.56
14:45:58|39841.56
14:45:59|39841.56
14:46:00|39850.3
14:46:01|39850.3
14:46:02|39850.3
14:46:03|39850.3
14:46:04|39850.3
14:46:05|39850.3
14:46:06|39850.3
14:46:07|39850.3
14:46:09|39868.75
14:46:10|39868.75
14:46:10|39865.76
14:46:12|39865.76
14:46:13|39865.76
14:46:14|39865.76
14:46:14|39854.54
14:46:16|39854.54
14:46:16|39854.54
14:46:18|39854.54
14:46:18|39854.54
14:46:19|39854.54
14:46:20|39854.54
14:46:22|39854.68
14:46:22|39865.36
14:46:24|39865.36
14:46:24|39865.36
14:46:25|39865.36
14:46:26|39865.36
14:46:27|39865.36
14:46:28|39865.36
14:46:30|39865.36
14:46:30|39864.45
14:46:32|39861.55
14:46:33|39861.55
14:46:33|39856.38
14:46:35|39856.38
14:46:37|39838.28
14:46:37|39839.14
14:46:39|39839.72
14:46:39|39850.01
14:46:40|39850.01
14:46:41|39850.01
14:46:42|39850.01
14:46:43|39850.01
14:46:44|39851.24
14:46:45|39849.26
14:46:47|39849.26
14:46:47|39849.26
14:46:48|39849.26
14:46:49|39849.26
14:46:50|39849.26
14:46:52|39849.26
14:46:53|39859.51
14:46:54|39859.51
14:46:55|39859.51
14:46:56|39856.3
14:46:58|39856.3
14:46:59|39865.53
14:47:01|39866.58
14:47:01|39866.58
14:47:02|39866.58
14:47:04|39872.52
14:47:05|39871.9
14:47:05|39871.9
14:47:06|39871.9
14:47:08|39849.74
14:47:09|39849.74
14:47:10|39849.74
14:47:12|39860.02
14:47:13|39860.02
14:47:14|39860.02
14:47:15|39860.02
14:47:15|39860.02
14:47:16|39860.02
14:47:18|39860.02
14:47:19|39860.02
14:47:19|39866.44
14:47:21|39866.44
14:47:22|39866.44
14:47:22|39866.44
14:47:24|39866.44
14:47:24|39864.1
14:47:25|39864.09
14:47:26|39864.09
14:47:27|39864.1
14:47:29|39864.1
14:47:30|39858.13
14:47:31|39857.25
14:47:32|39857.25
14:47:32|39861.39
14:47:33|39861.39
14:47:34|39861.39
14:47:36|39861.39
14:47:37|39861.39
14:47:37|39864.52
14:47:38|39864.78
14:47:40|39874.68
14:47:40|39880.29
14:47:42|39878.62
14:47:42|39882.42
14:47:44|39882.42
14:47:45|39882.42
14:47:46|39882.42
14:47:46|39882.42
14:47:48|39882.42
14:47:48|39882.42
14:47:49|39877.72
14:47:50|39880.22
14:47:51|39880.22
14:47:53|39875.2
14:47:54|39875.2
14:47:55|39876.23
14:47:56|39876.23
14:47:57|39869.47
14:47:58|39869.47
14:47:59|39869.47
14:48:00|39863.39
14:48:01|39863.39
14:48:02|39863.39
14:48:03|39866.97
14:48:05|39866.97
14:48:05|39866.97
14:48:06|39866.97
14:48:08|39868.89
14:48:09|39857.73
14:48:10|39857.73
14:48:10|39866.45
14:48:12|39866.45
14:48:12|39873.12
14:48:14|39873.12
14:48:15|39887.87
14:48:15|39892.55
14:48:18|39892.55
14:48:18|39875.02
14:48:19|39875.02
14:48:20|39871.43
14:48:21|39871.43
14:48:22|39871.43
14:48:23|39871.43
14:48:24|39871.43
14:48:25|39871.43
14:48:26|39867.3
14:48:27|39869.29
14:48:28|39869.29
14:48:30|39869.29
14:48:31|39869.29
14:48:32|39864.97
14:48:32|39864.97
14:48:34|39871.06
14:48:35|39870.14
14:48:37|39870.14
14:48:37|39870.14
14:48:38|39870.14
14:48:39|39870.14
14:48:41|39866.85
14:48:41|39866.85
14:48:44|39866.52
14:48:44|39866.52
14:48:45|39866.85
14:48:46|39861.15
14:48:47|39856.35
14:48:48|39856.92
14:48:49|39856.92
14:48:50|39856.92
14:48:51|39856.92
14:48:52|39856.92
14:48:53|39856.92
14:48:54|39856.92
14:48:56|39853.85
14:48:58|39850.
14:48:59|39850.
14:49:00|39840.39
14:49:00|39844.24
14:49:02|39844.24
14:49:02|39839.78
14:49:03|39834.66
14:49:04|39838.35
14:49:05|39842.99
14:49:06|39842.99
14:49:07|39842.99
14:49:08|39842.99
14:49:10|39840.97
14:49:10|39840.97
14:49:12|39840.97
14:49:12|39840.97
14:49:14|39821.76
14:49:14|39813.79
14:49:16|39813.78
14:49:17|39811.3
14:49:17|39811.3
14:49:19|39811.3
14:49:20|39811.3
14:49:21|39811.3
14:49:22|39811.3
14:49:23|39811.3
14:49:24|39811.3
14:49:25|39836.78
14:49:26|39838.98
14:49:27|39838.98
14:49:28|39840.01
14:49:29|39840.
14:49:30|39840.01
14:49:31|39840.01
14:49:32|39840.01
14:49:33|39826.06
14:49:34|39826.06
14:49:36|39826.1
14:49:36|39824.95
14:49:38|39816.49
14:49:39|39814.27
14:49:40|39814.27
14:49:41|39814.27
14:49:42|39824.91
14:49:43|39824.91
14:49:44|39824.91
14:49:45|39824.91
14:49:46|39824.91
14:49:47|39824.91
14:49:48|39833.96
14:49:49|39833.96
14:49:50|39824.26
14:49:51|39824.26
14:49:52|39824.26
14:49:53|39824.26
14:49:54|39824.26
14:49:55|39824.26
14:49:56|39836.36
14:49:58|39824.89
14:49:59|39824.89
14:50:00|39824.89
14:50:00|39847.05
14:50:01|39847.05
14:50:03|39854.97
14:50:04|39854.97
14:50:05|39851.93
14:50:07|39853.92
14:50:07|39853.92
14:50:09|39853.92
14:50:09|39853.92
14:50:10|39861.26
14:50:12|39861.26
14:50:13|39861.26
14:50:14|39861.26
14:50:15|39877.8
14:50:16|39877.8
14:50:17|39877.8
14:50:18|39877.8
14:50:19|39864.24
14:50:20|39871.02
14:50:21|39871.02
14:50:22|39861.96
14:50:23|39861.96
14:50:24|39861.96
14:50:25|39861.96
14:50:26|39864.17
14:50:27|39869.12
14:50:28|39869.12
14:50:29|39874.2
14:50:30|39874.2
14:50:31|39874.2
14:50:32|39879.89
14:50:33|39879.9
14:50:34|39879.9
14:50:35|39893.49
14:50:37|39881.45
14:50:39|39881.44
14:50:39|39881.44
14:50:40|39881.45
14:50:41|39881.45
14:50:42|39881.45
14:50:43|39881.45
14:50:44|39879.35
14:50:45|39872.03
14:50:46|39872.03
14:50:47|39872.03
14:50:48|39862.21
14:50:49|39862.6
14:50:50|39862.94
14:50:51|39852.84
14:50:52|39852.84
14:50:53|39852.84
14:50:54|39852.84
14:50:55|39852.84
14:50:56|39852.84
14:50:57|39852.84
14:50:58|39852.84
14:51:00|39847.12
14:51:02|39835.83
14:51:02|39844.83
14:51:03|39844.83
14:51:04|39844.83
14:51:05|39835.22
14:51:07|39835.22
14:51:07|39835.22
14:51:09|39835.22
14:51:09|39835.22
14:51:10|39835.22
14:51:11|39835.22
14:51:12|39835.22
14:51:13|39835.22
14:51:14|39847.09
14:51:15|39843.59
14:51:16|39843.59
14:51:17|39836.26
14:51:18|39836.26
14:51:19|39841.9
14:51:20|39841.9
14:51:21|39847.2
14:51:22|39847.2
14:51:23|39847.2
14:51:24|39847.2
14:51:25|39847.2
14:51:26|39847.2
14:51:27|39847.2
14:51:28|39847.2
14:51:29|39847.19
14:51:30|39847.19
14:51:32|39847.19
14:51:33|39847.19
14:51:33|39847.19
14:51:34|39847.19
14:51:36|39847.19
14:51:37|39847.19
14:51:38|39847.19
14:51:39|39866.76
14:51:40|39866.76
14:51:41|39866.76
14:51:41|39866.76
14:51:43|39861.49
14:51:45|39861.49
14:51:45|39861.49
14:51:46|39861.49
14:51:47|39861.49
14:51:48|39861.49
14:51:49|39861.17
14:51:50|39861.17
14:51:51|39861.17
14:51:52|39861.56
14:51:53|39861.56
14:51:54|39861.56
14:51:55|39861.56
14:51:57|39861.56
14:51:58|39861.56
14:52:00|39861.56
14:52:00|39861.56
14:52:02|39861.56
14:52:04|39861.56
14:52:05|39867.
14:52:06|39867.
14:52:07|39867.
14:52:08|39867.
14:52:10|39867.
14:52:11|39867.
14:52:12|39867.
14:52:13|39860.95
14:52:14|39871.56
14:52:15|39871.56
14:52:16|39871.56
14:52:17|39871.56
14:52:18|39871.56
14:52:19|39871.56
14:52:20|39871.56
14:52:21|39871.56
14:52:22|39871.56
14:52:23|39871.56
14:52:24|39864.85
14:52:25|39864.85
14:52:26|39868.39
14:52:27|39868.39
14:52:29|39868.39
14:52:30|39868.39
14:52:30|39868.39
14:52:31|39868.03
14:52:33|39868.03
14:52:34|39868.03
14:52:35|39868.03
14:52:36|39868.03
14:52:37|39875.97
14:52:38|39875.97
14:52:39|39875.97
14:52:40|39875.97
14:52:41|39875.97
14:52:42|39869.41
14:52:43|39869.4
14:52:44|39861.27
14:52:45|39861.27
14:52:46|39861.27
14:52:47|39861.27
14:52:48|39861.27
14:52:49|39861.27
14:52:50|39861.27
14:52:51|39861.27
14:52:52|39855.2
14:52:53|39855.2
14:52:54|39855.2
14:52:55|39850.33
14:52:56|39847.26
14:52:58|39847.26
14:52:58|39847.26
14:53:00|39847.26
14:53:01|39847.26
14:53:03|39842.15
14:53:04|39842.2
14:53:05|39854.14
14:53:06|39853.81
14:53:07|39844.38
14:53:08|39844.36
14:53:09|39844.36
14:53:10|39829.81
14:53:12|39815.89
14:53:14|39814.01
14:53:14|39806.12
14:53:15|39806.12
14:53:16|39806.12
14:53:17|39806.12
14:53:18|39806.12
14:53:19|39806.12
14:53:20|39806.12
14:53:21|39806.12
14:53:22|39792.17
14:53:23|39818.33
14:53:24|39807.84
14:53:25|39807.84
14:53:26|39807.6
14:53:27|39807.59
14:53:28|39807.59
14:53:29|39807.59
14:53:30|39807.59
14:53:32|39787.41
14:53:33|39796.79
14:53:34|39796.79
14:53:35|39796.79
14:53:36|39796.79
14:53:37|39784.75
14:53:37|39784.75
14:53:39|39784.75
14:53:39|39784.75
14:53:41|39784.75
14:53:42|39784.75
14:53:43|39793.47
14:53:44|39800.68
14:53:44|39808.66
14:53:46|39808.66
14:53:46|39808.66
14:53:48|39808.66
14:53:49|39805.
14:53:50|39805.
14:53:50|39805.01
14:53:51|39805.01
14:53:53|39805.01
14:53:54|39805.01
14:53:55|39811.71
14:53:55|39811.71
14:53:57|39811.02
14:53:58|39811.02
14:53:59|39808.16
14:54:00|39808.16
14:54:01|39802.32
14:54:01|39799.73
14:54:03|39799.72
14:54:05|39793.14
14:54:05|39793.14
14:54:07|39793.14
14:54:08|39793.14
14:54:08|39793.14
14:54:10|39793.14
14:54:11|39812.31
14:54:11|39812.45
14:54:13|39817.66
14:54:14|39817.4
14:54:15|39817.4
14:54:16|39821.54
14:54:17|39821.54
14:54:18|39831.56
14:54:19|39831.56
14:54:20|39829.82
14:54:21|39833.16
14:54:22|39833.16
14:54:23|39842.2
14:54:24|39842.2
14:54:25|39842.2
14:54:26|39842.2
14:54:27|39842.2
14:54:27|39842.2
14:54:28|39842.2
14:54:30|39842.2
14:54:31|39842.2
14:54:32|39842.48
14:54:33|39842.48
14:54:33|39842.18
14:54:34|39842.18
14:54:36|39836.66
14:54:37|39832.14
14:54:39|39834.66
14:54:39|39834.66
14:54:40|39834.66
14:54:42|39834.54
14:54:43|39830.01
14:54:43|39829.23
14:54:44|39829.23
14:54:46|39829.23
14:54:47|39811.82
14:54:48|39800.01
14:54:48|39800.01
14:54:50|39800.11
14:54:50|39800.11
14:54:52|39800.11
14:54:52|39800.11
14:54:55|39815.46
14:54:55|39832.66
14:54:56|39832.66
14:54:57|39834.87
14:54:58|39834.87
14:54:59|39834.87
14:55:01|39850.69
14:55:03|39850.68
14:55:04|39846.94
14:55:05|39846.94
14:55:06|39846.94
14:55:06|39842.37
14:55:08|39842.37
14:55:10|39845.89
14:55:11|39845.89
14:55:12|39855.78
14:55:13|39865.
14:55:13|39848.86
14:55:15|39848.86
14:55:16|39848.86
14:55:17|39846.94
14:55:18|39846.94
14:55:20|39846.94
14:55:20|39846.94
14:55:21|39846.94
14:55:22|39846.94
14:55:23|39846.94
14:55:24|39846.94
14:55:25|39853.26
14:55:27|39854.01
14:55:28|39853.94
14:55:29|39853.94
14:55:30|39856.88
14:55:31|39856.85
14:55:32|39856.85
14:55:33|39856.85
14:55:34|39856.85
14:55:35|39853.15
14:55:36|39858.82
14:55:36|39855.15
14:55:38|39857.33
14:55:40|39856.52
14:55:40|39856.52
14:55:41|39855.31
14:55:42|39855.34
14:55:43|39855.99
14:55:44|39855.99
14:55:45|39855.99
14:55:46|39855.99
14:55:47|39855.99
14:55:48|39866.06
14:55:49|39866.06
14:55:50|39866.06
14:55:51|39873.71
14:55:52|39873.71
14:55:53|39873.71
14:55:54|39873.71
14:55:55|39873.71
14:55:56|39873.71
14:55:57|39867.3
14:55:58|39867.3
14:55:59|39867.3
14:56:00|39871.97
14:56:01|39876.53
14:56:02|39876.53
14:56:04|39876.53
14:56:06|39876.53
14:56:06|39876.53
14:56:08|39873.3
14:56:09|39860.27
14:56:10|39846.89
14:56:10|39848.45
14:56:13|39840.
14:56:13|39840.
14:56:14|39840.
14:56:15|39839.9
14:56:16|39833.74
14:56:17|39837.67
14:56:18|39837.67
14:56:19|39837.67
14:56:21|39837.67
14:56:22|39835.12
14:56:23|39835.12
14:56:24|39828.86
14:56:25|39827.46
14:56:26|39827.46
14:56:26|39828.4
14:56:28|39829.5
14:56:29|39829.5
14:56:30|39829.5
14:56:30|39829.5
14:56:32|39829.5
14:56:33|39831.36
14:56:34|39831.36
14:56:34|39832.01
14:56:36|39832.01
14:56:37|39835.22
14:56:38|39835.22
14:56:39|39835.22
14:56:41|39835.22
14:56:41|39831.6
14:56:42|39831.6
14:56:43|39831.6
14:56:44|39831.56
14:56:45|39831.56
14:56:47|39831.56
14:56:49|39825.92
14:56:50|39825.93
14:56:50|39825.4
14:56:52|39825.4
14:56:53|39825.4
14:56:54|39825.84
14:56:55|39817.67
14:56:55|39815.7
14:56:57|39814.15
14:56:58|39812.84
14:56:58|39812.84
14:57:00|39812.84
14:57:01|39812.84
14:57:02|39812.84
14:57:03|39807.
14:57:04|39807.01
14:57:06|39800.
14:57:07|39799.72
14:57:09|39787.8
14:57:09|39787.8
14:57:11|39787.8
14:57:12|39795.75
14:57:13|39795.75
14:57:14|39795.75
14:57:15|39795.75
14:57:16|39795.75
14:57:17|39795.75
14:57:18|39795.75
14:57:19|39795.75
14:57:21|39781.9
14:57:21|39781.9
14:57:22|39781.94
14:57:24|39781.94
14:57:25|39781.94
14:57:26|39790.59
14:57:27|39795.9
14:57:28|39795.9
14:57:29|39795.9
14:57:30|39795.9
14:57:31|39797.65
14:57:32|39797.65
14:57:33|39797.65
14:57:34|39797.65
14:57:35|39803.03
14:57:36|39803.03
14:57:37|39803.02
14:57:38|39803.02
14:57:39|39803.02
14:57:40|39821.31
14:57:42|39826.34
14:57:42|39825.51
14:57:43|39826.74
14:57:45|39828.29
14:57:46|39828.29
14:57:47|39828.29
14:57:49|39828.34
14:57:49|39832.48
14:57:51|39833.07
14:57:51|39833.07
14:57:53|39833.07
14:57:53|39833.07
14:57:54|39833.07
14:57:56|39833.63
14:57:58|39833.63
14:57:59|39833.63
14:58:00|39827.99
14:58:01|39827.99
14:58:01|39827.98
14:58:03|39823.87
14:58:03|39812.1
14:58:05|39812.1
14:58:06|39815.45
14:58:07|39815.45
14:58:09|39815.45
14:58:11|39810.48
14:58:11|39810.48
14:58:13|39811.81
14:58:14|39811.81
14:58:15|39811.81
14:58:16|39811.81
14:58:17|39811.81
14:58:18|39811.8
14:58:19|39811.8
14:58:20|39811.8
14:58:21|39811.8
14:58:21|39811.81
14:58:23|39811.81
14:58:24|39820.84
14:58:25|39820.84
14:58:26|39820.84
14:58:27|39820.84
14:58:28|39820.84
14:58:29|39820.84
14:58:30|39820.84
14:58:30|39820.84
14:58:32|39820.84
14:58:34|39823.47
14:58:34|39824.41
14:58:35|39824.51
14:58:36|39824.51
14:58:37|39824.51
14:58:38|39824.51
14:58:39|39832.68
14:58:40|39834.32
14:58:41|39834.32
14:58:42|39832.64
14:58:43|39832.64
14:58:44|39833.6
14:58:45|39833.6
14:58:46|39833.6
14:58:47|39833.6
14:58:48|39833.6
14:58:49|39831.32
14:58:50|39831.32
14:58:51|39831.32
14:58:52|39831.32
14:58:53|39831.32
14:58:55|39831.32
14:58:56|39831.32
14:58:57|39834.9
14:58:58|39834.9
14:58:59|39834.9
14:59:01|39831.59
14:59:01|39826.01
14:59:02|39823.57
14:59:03|39827.36
14:59:04|39827.36
14:59:06|39836.24
14:59:08|39838.62
14:59:08|39839.1
14:59:10|39844.88
14:59:12|39849.59
14:59:13|39840.48
14:59:15|39840.48
14:59:16|39840.48
14:59:17|39829.03
14:59:17|39829.03
14:59:19|39817.94
14:59:19|39817.94
14:59:20|39817.94
14:59:22|39815.74
14:59:22|39815.74
14:59:24|39815.74
14:59:25|39813.38
14:59:25|39813.38
14:59:26|39813.38
14:59:28|39807.2
14:59:28|39807.2
14:59:30|39807.2
14:59:31|39807.2
14:59:31|39807.2
14:59:33|39807.2
14:59:33|39807.2
14:59:34|39807.2
14:59:37|39807.2
14:59:37|39830.64
14:59:38|39830.64
14:59:39|39830.64
14:59:40|39824.86
14:59:41|39824.86
14:59:42|39826.17
14:59:43|39820.31
14:59:44|39820.31
14:59:45|39820.31
14:59:46|39820.31
14:59:47|39820.31
14:59:48|39820.31
14:59:49|39820.31
14:59:50|39820.31
14:59:51|39837.2
14:59:52|39837.2
14:59:53|39837.2
14:59:54|39837.2
14:59:55|39837.2
14:59:56|39833.85
14:59:57|39833.85
14:59:58|39842.66
15:00:00|39842.66
15:00:00|39842.66
15:00:01|39835.44
15:00:02|39835.44
15:00:03|39835.44
15:00:04|39835.97
15:00:05|39872.66
15:00:06|39879.18
15:00:08|39886.67
15:00:09|39894.48
15:00:11|39894.38
15:00:13|39890.71
15:00:13|39884.85
15:00:14|39875.18
15:00:15|39862.82
15:00:17|39855.36
15:00:18|39843.55
15:00:19|39843.55
15:00:20|39843.55
15:00:21|39836.45
15:00:22|39836.45
15:00:23|39833.85
15:00:24|39833.85
15:00:25|39818.26
15:00:26|39815.75
15:00:27|39823.36
15:00:28|39821.43
15:00:29|39821.43
15:00:30|39821.43
15:00:31|39822.72
15:00:32|39822.72
15:00:33|39814.22
15:00:34|39804.74
15:00:35|39801.75
15:00:37|39800.
15:00:38|39800.
15:00:39|39800.
15:00:40|39800.
15:00:41|39800.
15:00:42|39800.
15:00:44|39824.83
15:00:45|39824.83
15:00:46|39833.88
15:00:47|39833.88
15:00:47|39833.88
15:00:49|39828.52
15:00:49|39828.52
15:00:50|39818.27
15:00:51|39818.27
15:00:52|39818.27
15:00:54|39818.27
15:00:55|39818.27
15:00:56|39823.36
15:00:57|39825.66
15:00:58|39825.66
15:00:59|39825.66
15:01:00|39825.66
15:01:01|39825.66
15:01:02|39825.66
15:01:03|39825.66
15:01:05|39842.04
15:01:05|39842.04
15:01:06|39842.04
15:01:08|39865.34
15:01:09|39870.09
15:01:10|39870.09
15:01:12|39870.09
15:01:14|39855.73
15:01:14|39855.73
15:01:15|39853.25
15:01:16|39852.83
15:01:17|39852.83
15:01:18|39852.83
15:01:19|39849.39
15:01:20|39884.85
15:01:21|39892.26
15:01:22|39906.17
15:01:23|39898.75
15:01:24|39909.72
15:01:25|39909.72
15:01:26|39919.94
15:01:27|39919.94
15:01:28|39919.98
15:01:29|39919.98
15:01:30|39919.98
15:01:31|39913.08
15:01:32|39913.08
15:01:33|39913.08
15:01:34|39913.08
15:01:35|39913.08
15:01:36|39913.08
15:01:37|39913.08
15:01:38|39899.21
15:01:39|39922.13
15:01:40|39922.13
15:01:41|39922.13
15:01:42|39922.13
15:01:43|39922.13
15:01:44|39922.13
15:01:45|39923.52
15:01:46|39934.75
15:01:47|39938.71
15:01:48|39958.45
15:01:49|39962.59
15:01:50|39962.59
15:01:51|39962.59
15:01:52|39963.47
15:01:53|39959.04
15:01:54|39956.24
15:01:55|39941.8
15:01:56|39941.8
15:01:57|39928.63
15:01:58|39928.63
15:02:00|39966.67
15:02:00|39979.65
15:02:03|39963.37
15:02:04|39952.75
15:02:04|39952.75
15:02:05|39961.94
15:02:06|39961.94
15:02:07|39964.1
15:02:09|39956.14
15:02:09|39956.14
15:02:11|39956.14
15:02:12|39943.82
15:02:13|39942.45
15:02:14|39942.45
15:02:16|39942.45
15:02:16|39942.75
15:02:17|39946.09
15:02:18|39946.09
15:02:19|39947.81
15:02:21|39957.68
15:02:21|39957.68
15:02:22|39957.68
15:02:23|39975.23
15:02:24|39975.23
15:02:25|39975.23
15:02:26|39975.23
15:02:27|39975.23
15:02:28|39975.23
15:02:29|39975.25
15:02:30|39975.25
15:02:32|39981.48
15:02:33|39981.48
15:02:34|39981.48
15:02:34|39981.48
15:02:36|39981.48
15:02:36|39981.48
15:02:37|39958.81
15:02:39|39958.81
15:02:40|39958.81
15:02:41|39954.84
15:02:42|39954.84
15:02:43|39954.84
15:02:44|39955.24
15:02:45|39955.24
15:02:45|39952.26
15:02:47|39952.26
15:02:48|39952.26
15:02:49|39952.26
15:02:50|39952.26
15:02:51|39952.26
15:02:52|39936.76
15:02:53|39936.76
15:02:54|39936.76
15:02:56|39936.76
15:02:56|39947.72
15:02:57|39940.39
15:02:58|39940.39
15:02:59|39940.39
15:03:01|39940.39
15:03:01|39940.39
15:03:02|39940.39
15:03:03|39925.76
15:03:05|39926.9
15:03:06|39935.59
15:03:07|39935.59
15:03:07|39935.59
15:03:09|39935.59
15:03:09|39935.59
15:03:12|39927.46
15:03:13|39945.63
15:03:14|39945.63
15:03:15|39945.63
15:03:16|39945.63
15:03:17|39941.08
15:03:19|39923.67
15:03:19|39923.67
15:03:20|39923.67
15:03:22|39923.67
15:03:22|39930.93
15:03:24|39914.82
15:03:25|39914.82
15:03:26|39914.82
15:03:27|39914.82
15:03:28|39907.32
15:03:28|39907.32
15:03:29|39907.32
15:03:31|39907.32
15:03:31|39907.32
15:03:33|39907.32
15:03:34|39907.32
15:03:35|39907.32
15:03:35|39907.32
15:03:37|39907.32
15:03:38|39907.32
15:03:39|39900.
15:03:40|39900.
15:03:41|39900.39
15:03:42|39908.3
15:03:44|39908.3
15:03:44|39908.3
15:03:46|39908.3
15:03:47|39908.3
15:03:48|39894.64
15:03:50|39889.64
15:03:50|39889.64
15:03:51|39876.21
15:03:53|39872.25
15:03:54|39872.29
15:03:55|39872.29
15:03:56|39879.63
15:03:57|39890.79
15:03:58|39883.85
15:03:59|39883.55
15:04:00|39883.55
15:04:01|39883.54
15:04:02|39865.68
15:04:03|39865.68
15:04:03|39859.82
15:04:05|39859.82
15:04:06|39863.5
15:04:07|39865.91
15:04:08|39867.52
15:04:09|39857.33
15:04:10|39872.57
15:04:11|39872.57
15:04:12|39877.82
15:04:14|39877.82
15:04:14|39877.82
15:04:16|39883.54
15:04:18|39868.65
15:04:18|39868.65
15:04:20|39868.65
15:04:21|39868.65
15:04:23|39859.74
15:04:23|39852.81
15:04:24|39851.57
15:04:25|39852.85
15:04:26|39868.93
15:04:27|39868.93
15:04:28|39868.93
15:04:29|39873.47
15:04:30|39873.47
15:04:31|39879.1
15:04:32|39879.1
15:04:33|39879.1
15:04:34|39879.1
15:04:35|39879.1
15:04:36|39869.34
15:04:37|39869.34
15:04:38|39869.34
15:04:39|39869.34
15:04:41|39869.34
15:04:41|39869.34
15:04:42|39881.48
15:04:43|39881.92
15:04:44|39890.77
15:04:45|39890.77
15:04:46|39889.98
15:04:47|39889.98
15:04:48|39889.98
15:04:50|39889.98
15:04:51|39889.98
15:04:52|39889.45
15:04:53|39893.92
15:04:54|39904.54
15:04:55|39901.55
15:04:56|39917.36
15:04:57|39909.58
15:04:58|39918.11
15:04:59|39924.48
15:05:00|39924.48
15:05:01|39919.84
15:05:02|39922.29
15:05:03|39922.29
15:05:04|39922.29
15:05:05|39922.29
15:05:06|39908.86
15:05:07|39908.86
15:05:08|39908.86
15:05:10|39915.68
15:05:10|39915.68
15:05:13|39915.68
15:05:13|39915.68
15:05:14|39915.68
15:05:15|39927.38
15:05:17|39927.38
15:05:19|39927.38
15:05:19|39926.25
15:05:20|39926.25
15:05:21|39926.25
15:05:22|39926.25
15:05:24|39926.25
15:05:25|39926.25
15:05:26|39924.45
15:05:27|39924.45
15:05:29|39937.85
15:05:30|39937.85
15:05:31|39937.85
15:05:31|39922.25
15:05:32|39922.25
15:05:34|39922.53
15:05:35|39922.53
15:05:35|39922.53
15:05:36|39922.53
15:05:38|39922.53
15:05:38|39927.24
15:05:39|39927.24
15:05:40|39927.24
15:05:41|39910.2
15:05:42|39910.2
15:05:43|39910.2
15:05:44|39910.2
15:05:45|39910.2
15:05:47|39898.07
15:05:48|39894.62
15:05:49|39894.62
15:05:51|39877.54
15:05:51|39877.54
15:05:52|39877.54
15:05:54|39888.2
15:05:55|39888.2
15:05:56|39888.16
15:05:57|39888.16
15:05:58|39888.16
15:05:59|39888.16
15:06:00|39888.16
15:06:01|39877.54
15:06:03|39877.54
15:06:03|39877.54
15:06:04|39877.54
15:06:05|39877.5
15:06:07|39877.5
15:06:08|39877.5
15:06:08|39873.47
15:06:10|39873.47
15:06:11|39873.47
15:06:12|39882.4
15:06:14|39887.15
15:06:16|39888.16
15:06:16|39882.81
15:06:18|39882.81
15:06:19|39882.81
15:06:21|39887.62
15:06:21|39887.62
15:06:22|39887.62
15:06:23|39887.62
15:06:24|39887.62
15:06:25|39887.62
15:06:26|39887.62
15:06:27|39887.62
15:06:28|39887.62
15:06:29|39887.62
15:06:30|39887.62
15:06:31|39887.62
15:06:32|39887.62
15:06:33|39867.47
15:06:34|39867.47
15:06:35|39865.62
15:06:36|39865.62
15:06:38|39865.62
15:06:38|39865.62
15:06:40|39867.2
15:06:41|39870.05
15:06:43|39870.05
15:06:43|39870.05
15:06:44|39870.05
15:06:45|39870.05
15:06:46|39870.05
15:06:47|39907.55
15:06:48|39907.55
15:06:49|39907.55
15:06:50|39907.55
15:06:51|39907.55
15:06:52|39907.55
15:06:53|39902.55
15:06:54|39902.55
15:06:56|39902.55
15:06:57|39902.55
15:06:58|39902.55
15:06:59|39902.55
15:07:00|39902.55
15:07:00|39890.3
15:07:02|39890.3
15:07:04|39890.3
15:07:04|39890.3
15:07:05|39890.3
15:07:06|39890.3
15:07:07|39890.3
15:07:08|39911.17
15:07:09|39911.17
15:07:10|39922.
15:07:11|39922.
15:07:12|39922.
15:07:14|39922.
15:07:16|39922.
15:07:16|39918.44
15:07:18|39924.79
15:07:19|39924.79
15:07:19|39924.79
15:07:22|39924.79
15:07:23|39924.79
15:07:24|39902.05
15:07:25|39902.05
15:07:26|39902.05
15:07:27|39881.94
15:07:28|39890.41
15:07:30|39890.41
15:07:30|39890.41
15:07:32|39887.3
15:07:33|39885.61
15:07:33|39885.61
15:07:35|39885.61
15:07:36|39885.61
15:07:38|39886.06
15:07:38|39886.06
15:07:39|39875.64
15:07:41|39875.64
15:07:41|39875.64
15:07:43|39875.64
15:07:43|39868.44
15:07:44|39868.04
15:07:46|39868.04
15:07:46|39868.45
15:07:47|39868.1
15:07:48|39868.1
15:07:50|39868.1
15:07:51|39868.1
15:07:51|39868.1
15:07:52|39868.1
15:07:54|39875.75
15:07:55|39881.52
15:07:56|39881.52
15:07:57|39881.52
15:07:58|39881.52
15:07:59|39881.52
15:08:00|39881.52
15:08:01|39883.08
15:08:02|39896.93
15:08:03|39896.93
15:08:04|39896.93
15:08:05|39896.93
15:08:06|39896.93
15:08:07|39896.93
15:08:08|39909.61
15:08:09|39909.61
15:08:10|39909.61
15:08:11|39907.9
15:08:12|39907.9
15:08:13|39902.95
15:08:14|39902.95
15:08:16|39909.62
15:08:16|39909.62
15:08:18|39909.62
15:08:19|39909.62
15:08:20|39909.62
15:08:22|39909.62
15:08:22|39909.62
15:08:23|39909.62
15:08:25|39903.5
15:08:26|39909.59
15:08:27|39909.59
15:08:29|39890.99
15:08:30|39890.99
15:08:31|39890.99
15:08:32|39890.99
15:08:33|39903.1
15:08:33|39903.1
15:08:35|39903.1
15:08:36|39914.8
15:08:37|39914.92
15:08:38|39918.23
15:08:39|39919.
15:08:40|39919.
15:08:41|39918.94
15:08:42|39918.94
15:08:43|39918.94
15:08:44|39920.78
15:08:46|39920.78
15:08:46|39918.53
15:08:47|39918.53
15:08:48|39918.52
15:08:49|39918.52
15:08:50|39918.52
15:08:51|39918.52
15:08:52|39918.52
15:08:53|39918.52
15:08:54|39913.73
15:08:55|39912.88
15:08:57|39911.83
15:08:58|39911.83
15:08:59|39911.83
15:09:00|39905.56
15:09:01|39913.26
15:09:03|39918.18
15:09:03|39907.33
15:09:04|39907.33
15:09:06|39897.59
15:09:07|39897.59
15:09:08|39897.6
15:09:09|39897.6
15:09:10|39897.6
15:09:11|39897.6
15:09:12|39899.76
15:09:13|39899.76
15:09:14|39899.76
15:09:15|39914.51
15:09:17|39914.51
15:09:17|39914.51
15:09:19|39899.77
15:09:20|39886.74
15:09:21|39882.28
15:09:22|39882.3
15:09:24|39882.3
15:09:25|39882.3
15:09:26|39882.3
15:09:27|39884.01
15:09:28|39884.01
15:09:29|39884.01
15:09:30|39884.01
15:09:31|39878.73
15:09:32|39878.73
15:09:34|39870.62
15:09:35|39870.62
15:09:36|39870.62
15:09:37|39871.05
15:09:38|39871.05
15:09:39|39871.05
15:09:39|39871.05
15:09:41|39863.64
15:09:41|39859.64
15:09:42|39859.64
15:09:44|39862.
15:09:44|39862.
15:09:45|39862.
15:09:46|39862.
15:09:47|39862.
15:09:48|39862.
15:09:50|39862.
15:09:50|39862.
15:09:51|39865.7
15:09:52|39865.7
15:09:54|39865.7
15:09:54|39865.7
15:09:55|39865.66
15:09:56|39865.66
15:09:57|39865.66
15:09:58|39860.74
15:10:00|39862.74
15:10:01|39863.93
15:10:01|39863.93
15:10:03|39863.93
15:10:04|39863.78
15:10:04|39863.65
15:10:05|39863.65
15:10:06|39863.65
15:10:07|39863.65
15:10:09|39863.65
15:10:09|39863.93
15:10:10|39863.93
15:10:12|39853.41
15:10:13|39850.01
15:10:14|39850.01
15:10:14|39850.01
15:10:16|39850.01
15:10:16|39850.01
15:10:18|39850.
15:10:20|39854.3
15:10:20|39854.3
15:10:22|39851.75
15:10:22|39851.75
15:10:23|39851.75
15:10:25|39851.75
15:10:26|39859.32
15:10:27|39859.32
15:10:29|39863.93
15:10:29|39857.59
15:10:30|39852.81
15:10:31|39852.81
15:10:33|39852.81
15:10:34|39850.01
15:10:34|39850.01
15:10:36|39850.01
15:10:37|39850.01
15:10:38|39854.77
15:10:39|39870.75
15:10:40|39871.93
15:10:41|39871.95
15:10:42|39871.95
15:10:43|39871.95
15:10:44|39871.95
15:10:45|39871.95
15:10:46|39872.39
15:10:47|39872.39
15:10:48|39872.39
15:10:49|39863.29
15:10:50|39863.29
15:10:51|39863.29
15:10:52|39863.29
15:10:53|39863.29
15:10:54|39851.28
15:10:55|39851.28
15:10:56|39851.28
15:10:57|39850.11
15:10:58|39850.11
15:10:59|39850.11
15:11:01|39850.11
15:11:02|39846.65
15:11:03|39846.65
15:11:03|39846.65
15:11:05|39846.65
15:11:06|39846.65
15:11:07|39846.65
15:11:08|39846.65
15:11:09|39846.65
15:11:10|39846.65
15:11:11|39846.65
15:11:12|39845.
15:11:13|39845.
15:11:14|39845.
15:11:15|39845.
15:11:15|39823.62
15:11:17|39823.62
15:11:19|39823.19
15:11:20|39816.11
15:11:22|39816.11
15:11:22|39816.11
15:11:23|39827.45
15:11:24|39838.87
15:11:25|39838.87
15:11:26|39838.87
15:11:27|39838.87
15:11:28|39841.76
15:11:30|39841.76
15:11:31|39841.76
15:11:32|39841.76
15:11:33|39841.76
15:11:34|39841.76
15:11:35|39853.13
15:11:36|39853.14
15:11:37|39853.14
15:11:38|39853.04
15:11:39|39853.03
15:11:40|39842.84
15:11:41|39833.84
15:11:42|39829.36
15:11:43|39829.36
15:11:44|39829.36
15:11:45|39824.27
15:11:46|39824.24
15:11:46|39816.92
15:11:48|39805.38
15:11:49|39805.7
15:11:50|39805.7
15:11:51|39805.7
15:11:52|39805.7
15:11:53|39805.7
15:11:54|39805.7
15:11:55|39803.26
15:11:56|39801.01
15:11:57|39801.01
15:11:59|39799.
15:11:59|39799.
15:12:00|39793.72
15:12:02|39793.72
15:12:02|39793.72
15:12:04|39793.72
15:12:05|39793.72
15:12:06|39793.15
15:12:07|39793.15
15:12:08|39793.15
15:12:08|39793.14
15:12:10|39793.14
15:12:11|39793.15
15:12:12|39793.15
15:12:13|39794.31
15:12:14|39794.76
15:12:14|39783.58
15:12:15|39783.58
15:12:17|39775.35
15:12:18|39772.52
15:12:18|39768.92
15:12:19|39765.
15:12:20|39769.02
15:12:22|39769.02
15:12:22|39769.02
15:12:24|39744.82
15:12:24|39736.58
15:12:26|39736.58
15:12:27|39737.4
15:12:28|39748.18
15:12:29|39748.18
15:12:31|39742.35
15:12:32|39746.31
15:12:33|39751.83
15:12:34|39734.42
15:12:35|39734.42
15:12:35|39734.42
15:12:37|39732.07
15:12:38|39727.57
15:12:39|39727.57
15:12:40|39727.57
15:12:41|39727.61
15:12:42|39727.61
15:12:43|39727.61
15:12:44|39727.67
15:12:45|39757.95
15:12:46|39748.71
15:12:46|39753.52
15:12:48|39746.91
15:12:49|39746.91
15:12:51|39723.66
15:12:51|39723.63
15:12:52|39719.12
15:12:53|39704.55
15:12:54|39704.55
15:12:56|39700.
15:12:57|39696.9
15:12:57|39696.9
15:12:59|39696.9
15:13:00|39702.53
15:13:01|39701.99
15:13:03|39714.09
15:13:03|39714.09
15:13:04|39725.63
15:13:05|39725.98
15:13:06|39738.52
15:13:07|39740.31
15:13:08|39753.3
15:13:09|39739.67
15:13:10|39739.67
15:13:11|39739.67
15:13:12|39717.88
15:13:13|39717.88
15:13:14|39717.88
15:13:15|39716.49
15:13:16|39716.49
15:13:17|39716.49
15:13:18|39705.35
15:13:20|39697.41
15:13:21|39707.02
15:13:22|39716.24
15:13:23|39711.2
15:13:23|39720.3
15:13:25|39719.89
15:13:26|39719.89
15:13:26|39719.89
15:13:28|39719.89
15:13:29|39712.02
15:13:30|39714.83
15:13:31|39714.83
15:13:32|39714.83
15:13:33|39706.86
15:13:34|39701.93
15:13:34|39700.01
15:13:36|39699.98
15:13:37|39697.01
15:13:38|39710.93
15:13:38|39710.93
15:13:40|39710.93
15:13:41|39710.93
15:13:42|39710.93
15:13:43|39710.83
15:13:44|39701.17
15:13:45|39696.86
15:13:46|39692.35
15:13:47|39684.56
15:13:48|39684.56
15:13:49|39692.35
15:13:49|39677.7
15:13:51|39680.5
15:13:52|39673.78
15:13:53|39663.14
15:13:53|39638.01
15:13:55|39600.
15:13:56|39593.93
15:13:57|39595.08
15:13:57|39595.99
15:13:59|39614.03
15:14:00|39614.07
15:14:01|39616.58
15:14:02|39625.37
15:14:03|39616.3
15:14:04|39625.36
15:14:05|39625.47
15:14:06|39651.91
15:14:07|39651.92
15:14:07|39651.92
15:14:09|39660.6
15:14:10|39657.39
15:14:11|39622.86
15:14:12|39616.27
15:14:14|39619.61
15:14:14|39619.6
15:14:15|39619.6
15:14:17|39632.79
15:14:17|39638.71
15:14:18|39619.3
15:14:19|39619.06
15:14:21|39619.77
15:14:23|39640.7
15:14:24|39641.77
15:14:25|39637.45
15:14:26|39637.45
15:14:27|39608.66
15:14:28|39617.77
15:14:29|39619.74
15:14:30|39627.05
15:14:31|39627.05
15:14:32|39627.05
15:14:33|39627.05
15:14:34|39652.6
15:14:36|39640.17
15:14:36|39640.17
15:14:38|39640.17
15:14:38|39637.84
15:14:39|39637.84
15:14:41|39637.84
15:14:41|39637.84
15:14:42|39633.61
15:14:44|39633.61
15:14:44|39641.82
15:14:46|39641.82
15:14:46|39638.66
15:14:47|39638.66
15:14:48|39638.66
15:14:49|39638.66
15:14:50|39638.66
15:14:51|39638.66
15:14:52|39638.66
15:14:53|39654.08
15:14:55|39654.08
15:14:55|39654.08
15:14:57|39650.03
15:14:57|39653.74
15:14:58|39661.61
15:14:59|39666.93
15:15:00|39669.56
15:15:01|39673.02
15:15:03|39664.54
15:15:04|39653.86
15:15:05|39653.86
15:15:05|39653.86
15:15:07|39653.75
15:15:08|39656.92
15:15:09|39659.
15:15:09|39659.
15:15:11|39672.17
15:15:12|39672.17
15:15:13|39674.77
15:15:14|39667.52
15:15:15|39667.52
15:15:16|39660.94
15:15:17|39660.94
15:15:18|39660.94
15:15:19|39667.17
15:15:20|39667.17
15:15:21|39667.17
15:15:23|39661.8
15:15:25|39661.8
15:15:26|39644.82
15:15:28|39628.19
15:15:28|39626.6
15:15:29|39626.71
15:15:31|39626.71
15:15:33|39638.41
15:15:34|39638.41
15:15:34|39638.41
15:15:35|39638.41
15:15:36|39663.69
15:15:37|39663.69
15:15:38|39669.86
15:15:39|39669.86
15:15:40|39677.78
15:15:41|39679.07
15:15:42|39675.34
15:15:43|39675.34
15:15:44|39672.46
15:15:45|39668.78
15:15:46|39664.8
15:15:47|39664.8
15:15:48|39664.8
15:15:49|39664.8
15:15:50|39684.79
15:15:51|39684.79
15:15:52|39684.79
15:15:53|39680.5
15:15:54|39680.5
15:15:55|39674.92
15:15:56|39674.92
15:15:57|39678.19
15:15:58|39678.19
15:15:59|39683.93
15:16:00|39683.93
15:16:01|39683.93
15:16:02|39680.02
15:16:03|39680.02
15:16:04|39680.02
15:16:05|39680.02
15:16:06|39657.97
15:16:07|39657.97
15:16:08|39657.97
15:16:09|39658.76
15:16:10|39658.76
15:16:11|39658.76
15:16:12|39658.4
15:16:13|39658.4
15:16:14|39658.4
15:16:15|39658.4
15:16:16|39648.92
15:16:17|39649.29
15:16:18|39649.29
15:16:19|39645.32
15:16:20|39665.01
15:16:21|39665.01
15:16:23|39665.01
15:16:24|39665.01
15:16:24|39665.01
15:16:26|39665.01
15:16:27|39677.58
15:16:27|39677.58
15:16:30|39667.38
15:16:30|39667.38
15:16:31|39667.38
15:16:32|39667.38
15:16:33|39667.38
15:16:34|39667.38
15:16:35|39667.38
15:16:36|39667.38
15:16:37|39655.11
15:16:38|39664.45
15:16:40|39664.45
15:16:41|39664.45
15:16:42|39664.45
15:16:43|39664.45
15:16:44|39664.45
15:16:45|39673.16
15:16:46|39669.
15:16:47|39669.
15:16:48|39673.8
15:16:49|39667.85
15:16:50|39664.45
15:16:51|39663.66
15:16:52|39655.07
15:16:53|39655.07
15:16:54|39655.07
15:16:55|39655.07
15:16:56|39655.06
15:16:57|39650.12
15:16:58|39641.72
15:16:59|39641.71
15:17:00|39649.81
15:17:01|39649.81
15:17:03|39649.81
15:17:03|39649.81
15:17:06|39654.6
15:17:07|39654.6
15:17:08|39654.6
15:17:09|39659.52
15:17:10|39659.52
15:17:11|39663.58
15:17:12|39663.62
15:17:13|39663.62
15:17:14|39663.62
15:17:15|39663.62
15:17:15|39660.83
15:17:18|39659.01
15:17:18|39659.01
15:17:19|39675.93
15:17:20|39675.93
15:17:21|39675.93
15:17:22|39675.93
15:17:24|39675.93
15:17:26|39675.93
15:17:27|39677.4
15:17:28|39677.4
15:17:30|39677.42
15:17:30|39677.44
15:17:31|39677.44
15:17:33|39677.44
15:17:34|39677.44
15:17:34|39677.44
15:17:35|39677.44
15:17:37|39677.44
15:17:37|39686.91
15:17:39|39689.28
15:17:39|39696.01
15:17:40|39696.01
15:17:42|39690.45
15:17:42|39690.45
15:17:44|39690.45
15:17:45|39690.4
15:17:46|39690.4
15:17:46|39690.4
15:17:47|39677.68
15:17:49|39677.68
15:17:49|39685.81
15:17:50|39688.17
15:17:51|39688.17
15:17:52|39696.16
15:17:54|39696.17
15:17:55|39690.66
15:17:55|39694.53
15:17:57|39696.15
15:17:58|39696.15
15:17:59|39696.15
15:18:00|39688.47
15:18:01|39688.47
15:18:02|39688.47
15:18:04|39694.86
15:18:05|39694.86
15:18:06|39700.
15:18:06|39698.01
15:18:08|39698.01
15:18:08|39698.01
15:18:10|39698.01
15:18:10|39702.21
15:18:12|39702.22
15:18:12|39702.22
15:18:14|39702.22
15:18:14|39702.22
15:18:15|39702.22
15:18:17|39702.22
15:18:17|39702.22
15:18:18|39702.22
15:18:20|39702.22
15:18:20|39702.22
15:18:22|39702.22
15:18:22|39702.22
15:18:23|39708.64
15:18:25|39718.75
15:18:26|39715.84
15:18:27|39715.45
15:18:28|39719.99
15:18:29|39719.99
15:18:30|39719.17
15:18:32|39710.26
15:18:33|39710.26
15:18:34|39710.26
15:18:35|39710.26
15:18:36|39710.26
15:18:36|39710.26
15:18:38|39710.26
15:18:39|39710.26
15:18:40|39701.35
15:18:40|39693.84
15:18:42|39693.82
15:18:43|39687.66
15:18:44|39687.66
15:18:45|39687.66
15:18:46|39687.66
15:18:47|39715.67
15:18:48|39715.67
15:18:49|39717.57
15:18:50|39721.58
15:18:51|39721.58
15:18:52|39720.81
15:18:53|39720.81
15:18:54|39723.3
15:18:55|39723.3
15:18:56|39723.3
15:18:57|39722.29
15:18:58|39722.29
15:18:59|39722.29
15:19:00|39722.29
15:19:01|39722.29
15:19:02|39702.89
15:19:04|39702.2
15:19:05|39696.33
15:19:06|39696.33
15:19:07|39696.33
15:19:07|39696.33
15:19:08|39696.33
15:19:09|39696.29
15:19:10|39696.29
15:19:12|39684.91
15:19:13|39682.91
15:19:14|39682.91
15:19:14|39682.91
15:19:16|39682.91
15:19:17|39682.91
15:19:18|39676.89
15:19:19|39676.89
15:19:19|39676.89
15:19:21|39676.89
15:19:22|39676.89
15:19:23|39684.88
15:19:24|39684.88
15:19:26|39684.88
15:19:27|39684.88
15:19:29|39684.88
15:19:29|39684.88
15:19:30|39684.88
15:19:32|39716.23
15:19:33|39716.23
15:19:35|39724.52
15:19:35|39724.18
15:19:36|39724.18
15:19:37|39724.18
15:19:38|39724.18
15:19:39|39725.71
15:19:40|39733.68
15:19:41|39734.98
15:19:42|39726.79
15:19:44|39726.79
15:19:45|39717.08
15:19:46|39717.08
15:19:47|39717.08
15:19:47|39717.12
15:19:48|39732.84
15:19:50|39717.12
15:19:51|39717.12
15:19:51|39717.12
15:19:53|39709.69
15:19:54|39709.69
15:19:55|39709.69
15:19:56|39709.69
15:19:57|39709.69
15:19:58|39735.49
15:19:59|39735.49
15:20:00|39735.43
15:20:01|39730.35
15:20:02|39724.33
15:20:03|39724.78
15:20:04|39725.96
15:20:05|39732.8
15:20:06|39733.3
15:20:08|39733.3
15:20:09|39732.78
15:20:10|39740.12
15:20:11|39740.12
15:20:12|39740.12
15:20:13|39740.12
15:20:14|39737.41
15:20:15|39742.12
15:20:16|39740.9
15:20:17|39735.33
15:20:18|39730.91
15:20:20|39730.91
15:20:21|39726.77
15:20:22|39726.77
15:20:23|39715.81
15:20:24|39715.81
15:20:25|39715.81
15:20:26|39723.42
15:20:28|39723.42
15:20:29|39723.42
15:20:30|39723.42
15:20:31|39723.42
15:20:32|39723.42
15:20:34|39723.42
15:20:34|39754.18
15:20:36|39754.18
15:20:36|39750.78
15:20:38|39759.07
15:20:39|39759.07
15:20:39|39759.07
15:20:40|39748.64
15:20:41|39748.56
15:20:42|39748.56
15:20:43|39748.56
15:20:45|39748.56
15:20:46|39748.56
15:20:46|39737.88
15:20:47|39737.88
15:20:48|39737.54
15:20:50|39734.82
15:20:50|39734.82
15:20:51|39745.89
15:20:53|39746.1
15:20:54|39740.86
15:20:55|39740.86
15:20:56|39740.86
15:20:57|39740.86
15:20:58|39740.86
15:20:59|39740.86
15:21:00|39740.86
15:21:01|39740.86
15:21:02|39740.86
15:21:03|39759.07
15:21:04|39765.62
15:21:05|39765.62
15:21:06|39781.39
15:21:07|39775.31
15:21:08|39775.31
15:21:10|39775.31
15:21:11|39775.31
15:21:11|39777.45
15:21:13|39771.17
15:21:14|39771.17
15:21:15|39771.17
15:21:16|39771.17
15:21:16|39771.17
15:21:17|39771.17
15:21:19|39760.69
15:21:20|39759.63
15:21:21|39759.63
15:21:22|39759.63
15:21:22|39772.29
15:21:24|39772.29
15:21:25|39772.29
15:21:26|39762.9
15:21:27|39761.55
15:21:29|39761.55
15:21:29|39761.55
15:21:30|39761.55
15:21:31|39757.88
15:21:32|39757.88
15:21:33|39769.13
15:21:35|39769.13
15:21:36|39769.13
15:21:37|39769.13
15:21:37|39766.3
15:21:39|39766.3
15:21:40|39766.3
15:21:42|39766.3
15:21:42|39766.3
15:21:43|39766.3
15:21:44|39766.31
15:21:45|39766.3
15:21:46|39762.05
15:21:47|39762.05
15:21:48|39762.05
15:21:49|39748.89
15:21:50|39748.89
15:21:51|39748.65
15:21:52|39748.15
15:21:53|39748.15
15:21:54|39748.15
15:21:55|39748.15
15:21:56|39748.15
15:21:57|39748.08
15:21:58|39748.08
15:21:59|39748.08
15:22:00|39748.08
15:22:01|39748.08
15:22:02|39751.42
15:22:03|39739.34
15:22:05|39739.34
15:22:05|39739.34
15:22:07|39739.34
15:22:09|39739.34
15:22:10|39741.43
15:22:11|39741.43
15:22:12|39741.43
15:22:14|39746.44
15:22:15|39746.44
15:22:15|39746.44
15:22:16|39746.44
15:22:17|39746.44
15:22:19|39737.15
15:22:20|39737.15
15:22:21|39737.15
15:22:22|39737.15
15:22:23|39737.15
15:22:23|39737.15
15:22:24|39737.15
15:22:26|39737.15
15:22:27|39737.15
15:22:28|39737.15
15:22:30|39749.29
15:22:31|39748.08
15:22:32|39748.08
15:22:33|39748.08
15:22:34|39748.08
15:22:35|39748.08
15:22:36|39748.08
15:22:37|39748.08
15:22:38|39748.08
15:22:39|39748.08
15:22:41|39760.16
15:22:42|39759.7
15:22:43|39759.7
15:22:44|39759.7
15:22:45|39751.13
15:22:46|39757.27
15:22:47|39757.27
15:22:48|39757.27
15:22:49|39757.27
15:22:50|39750.
15:22:51|39748.08
15:22:52|39737.15
15:22:53|39737.15
15:22:54|39737.15
15:22:55|39737.15
15:22:56|39737.15
15:22:58|39737.15
15:22:59|39737.15
15:23:00|39737.15
15:23:01|39737.15
15:23:02|39737.26
15:23:03|39737.26
15:23:04|39737.26
15:23:06|39737.26
15:23:06|39739.08
15:23:08|39740.95
15:23:09|39740.95
15:23:10|39740.95
15:23:11|39727.15
15:23:12|39729.21
15:23:13|39733.01
15:23:14|39733.01
15:23:15|39733.01
15:23:16|39730.21
15:23:17|39733.66
15:23:18|39742.63
15:23:19|39742.63
15:23:20|39742.63
15:23:21|39742.63
15:23:22|39742.63
15:23:23|39742.63
15:23:24|39742.63
15:23:25|39742.63
15:23:26|39757.81
15:23:27|39766.26
15:23:28|39766.26
15:23:29|39759.21
15:23:31|39759.24
15:23:32|39759.24
15:23:33|39755.3
15:23:35|39755.3
15:23:36|39755.3
15:23:38|39755.3
15:23:39|39755.3
15:23:40|39755.3
15:23:42|39755.3
15:23:42|39748.77
15:23:44|39748.77
15:23:45|39748.77
15:23:46|39750.94
15:23:46|39750.94
15:23:47|39750.94
15:23:49|39753.36
15:23:50|39761.44
15:23:50|39761.44
15:23:51|39771.29
15:23:53|39771.29
15:23:54|39772.27
15:23:55|39774.2
15:23:57|39771.84
15:23:57|39771.84
15:23:58|39771.84
15:23:59|39771.84
15:24:00|39765.6
15:24:01|39765.6
15:24:02|39765.6
15:24:03|39772.18
15:24:04|39772.18
15:24:05|39772.18
15:24:06|39772.18
15:24:08|39772.18
15:24:09|39776.51
15:24:10|39782.51
15:24:11|39782.51
15:24:12|39775.78
15:24:12|39775.78
15:24:14|39775.78
15:24:15|39775.78
15:24:16|39772.81
15:24:17|39772.81
15:24:18|39772.81
15:24:19|39772.81
15:24:20|39773.55
15:24:21|39773.55
15:24:22|39773.55
15:24:22|39773.55
15:24:24|39773.55
15:24:25|39773.55
15:24:26|39773.55
15:24:27|39773.55
15:24:28|39773.55
15:24:29|39773.55
15:24:30|39773.55
15:24:32|39783.8
15:24:32|39783.8
15:24:33|39783.8
15:24:35|39777.58
15:24:36|39777.58
15:24:38|39777.58
15:24:38|39777.58
15:24:39|39781.87
15:24:40|39781.87
15:24:41|39781.87
15:24:42|39781.91
15:24:43|39781.91
15:24:44|39781.91
15:24:46|39781.91
15:24:47|39786.39
15:24:48|39781.77
15:24:49|39781.77
15:24:50|39781.77
15:24:51|39774.01
15:24:52|39767.42
15:24:53|39759.79
15:24:54|39759.79
15:24:55|39759.79
15:24:56|39759.79
15:24:57|39759.79
15:24:58|39759.79
15:24:59|39759.79
15:25:00|39759.79
15:25:01|39781.13
15:25:02|39781.13
15:25:03|39781.13
15:25:04|39781.13
15:25:05|39781.13
15:25:06|39773.1
15:25:07|39773.33
15:25:08|39770.66
15:25:09|39767.65
15:25:10|39767.66
15:25:11|39767.66
15:25:12|39767.63
15:25:13|39754.74
15:25:14|39754.74
15:25:16|39752.07
15:25:16|39749.83
15:25:17|39744.42
15:25:19|39744.42
15:25:20|39744.42
15:25:20|39744.42
15:25:22|39744.42
15:25:22|39744.42
15:25:23|39744.99
15:25:24|39744.99
15:25:25|39739.49
15:25:26|39739.39
15:25:28|39739.39
15:25:29|39739.39
15:25:29|39739.39
15:25:30|39739.39
15:25:32|39739.39
15:25:33|39746.1
15:25:35|39733.66
15:25:36|39733.66
15:25:37|39733.66
15:25:38|39733.66
15:25:39|39733.66
15:25:40|39733.66
15:25:41|39733.66
15:25:42|39727.01
15:25:43|39727.
15:25:44|39727.
15:25:45|39727.
15:25:46|39727.
15:25:47|39727.
15:25:49|39727.
15:25:50|39727.
15:25:51|39727.
15:25:52|39727.
15:25:53|39727.
15:25:54|39732.54
15:25:55|39732.55
15:25:56|39732.55
15:25:57|39732.55
15:25:58|39735.55
15:25:59|39735.55
15:26:00|39733.3
15:26:01|39733.3
15:26:02|39733.3
15:26:03|39733.3
15:26:04|39715.32
15:26:05|39715.32
15:26:06|39720.8
15:26:07|39720.8
15:26:09|39720.8
15:26:10|39720.8
15:26:10|39720.8
15:26:12|39720.8
15:26:12|39735.39
15:26:14|39729.56
15:26:15|39729.56
15:26:15|39737.26
15:26:17|39737.26
15:26:18|39738.21
15:26:18|39728.82
15:26:20|39728.82
15:26:21|39728.82
15:26:21|39728.82
15:26:22|39739.09
15:26:23|39739.09
15:26:24|39739.09
15:26:26|39739.09
15:26:26|39744.6
15:26:27|39754.67
15:26:28|39756.59
15:26:30|39756.59
15:26:30|39756.59
15:26:31|39756.59
15:26:32|39756.59
15:26:34|39756.59
15:26:35|39756.59
15:26:36|39756.59
15:26:37|39727.36
15:26:38|39727.36
15:26:39|39727.36
15:26:40|39727.36
15:26:41|39736.31
15:26:42|39736.31
15:26:43|39736.31
15:26:45|39726.12
15:26:46|39726.12
15:26:47|39726.12
15:26:48|39726.12
15:26:49|39726.12
15:26:50|39726.12
15:26:51|39739.22
15:26:52|39739.22
15:26:53|39739.
15:26:54|39739.
15:26:55|39739.
15:26:56|39739.
15:26:57|39738.29
15:26:59|39738.29
15:26:59|39738.29
15:27:01|39738.29
15:27:01|39738.29
15:27:03|39738.29
15:27:04|39738.29
15:27:05|39738.29
15:27:05|39732.11
15:27:06|39732.11
15:27:08|39726.74
15:27:09|39726.74
15:27:10|39726.74
15:27:12|39726.74
15:27:13|39726.74
15:27:14|39726.74
15:27:14|39726.74
15:27:15|39726.74
15:27:17|39726.8
15:27:18|39723.87
15:27:19|39723.87
15:27:20|39720.54
15:27:21|39720.54
15:27:22|39720.54
15:27:23|39720.54
15:27:24|39720.54
15:27:25|39720.54
15:27:26|39720.54
15:27:27|39730.19
15:27:28|39720.47
15:27:29|39723.78
15:27:31|39723.78
15:27:32|39723.78
15:27:33|39723.78
15:27:35|39720.44
15:27:36|39720.44
15:27:37|39720.44
15:27:38|39720.44
15:27:39|39720.44
15:27:41|39720.44
15:27:42|39720.44
15:27:43|39720.44
15:27:44|39720.44
15:27:45|39721.56
15:27:46|39721.56
15:27:48|39721.56
15:27:48|39721.23
15:27:50|39722.15
15:27:51|39722.15
15:27:52|39722.15
15:27:52|39722.15
15:27:53|39722.15
15:27:55|39722.15
15:27:56|39722.15
15:27:56|39722.15
15:27:57|39722.15
15:27:59|39720.44
15:28:00|39721.19
15:28:01|39721.19
15:28:01|39721.19
15:28:03|39721.19
15:28:04|39721.19
15:28:06|39721.19
15:28:07|39721.19
15:28:07|39721.19
15:28:09|39721.19
15:28:10|39721.19
15:28:11|39721.19
15:28:12|39720.66
15:28:13|39720.66
15:28:13|39720.67
15:28:15|39724.83
15:28:16|39721.36
15:28:17|39721.36
15:28:18|39722.42
15:28:19|39722.42
15:28:20|39722.42
15:28:21|39722.42
15:28:22|39722.42
15:28:23|39722.42
15:28:24|39722.42
15:28:25|39733.32
15:28:26|39733.32
15:28:27|39733.32
15:28:28|39733.32
15:28:29|39739.57
15:28:30|39739.57
15:28:31|39738.1
15:28:32|39742.94
15:28:33|39742.94
15:28:35|39720.43
15:28:36|39720.43
15:28:38|39720.43
15:28:38|39720.43
15:28:39|39715.32
15:28:40|39715.32
15:28:43|39715.32
15:28:43|39715.32
15:28:44|39715.32
15:28:46|39715.32
15:28:47|39715.32
15:28:48|39715.32
15:28:49|39715.32
15:28:50|39711.9
15:28:51|39712.22
15:28:52|39712.22
15:28:52|39712.22
15:28:54|39712.22
15:28:55|39712.22
15:28:56|39712.22
15:28:57|39712.22
15:28:58|39712.22
15:28:59|39712.24
15:29:00|39695.9
15:29:01|39695.9
15:29:03|39695.9
15:29:03|39695.9
15:29:05|39695.9
15:29:06|39695.9
15:29:06|39695.9
15:29:07|39675.34
15:29:08|39675.34
15:29:09|39657.2
15:29:11|39668.35
15:29:12|39665.94
15:29:13|39660.89
15:29:15|39660.89
15:29:15|39660.89
15:29:16|39660.89
15:29:17|39660.89
15:29:18|39660.89
15:29:19|39648.7
15:29:21|39662.31
15:29:21|39662.35
15:29:23|39669.27
15:29:24|39669.27
15:29:25|39669.27
15:29:26|39673.05
15:29:27|39673.05
15:29:28|39673.05
15:29:30|39673.05
15:29:31|39653.85
15:29:31|39653.85
15:29:32|39653.85
15:29:34|39649.24
15:29:35|39649.24
15:29:36|39642.1
15:29:37|39642.1
15:29:38|39643.26
15:29:40|39643.26
15:29:40|39633.05
15:29:41|39650.
15:29:42|39650.
15:29:44|39650.
15:29:45|39650.04
15:29:46|39650.04
15:29:47|39650.04
15:29:49|39633.04
15:29:49|39633.04
15:29:50|39633.04
15:29:51|39633.04
15:29:53|39633.04
15:29:53|39633.04
15:29:54|39633.04
15:29:56|39633.04
15:29:57|39633.04
15:29:58|39633.04
15:29:59|39628.83
15:30:00|39628.83
15:30:01|39624.75
15:30:02|39624.75
15:30:03|39624.75
15:30:04|39624.75
15:30:05|39638.78
15:30:06|39639.
15:30:08|39639.
15:30:09|39639.
15:30:09|39639.
15:30:10|39639.
15:30:12|39639.
15:30:13|39639.
15:30:14|39656.22
15:30:15|39656.22
15:30:15|39656.22
15:30:17|39656.22
15:30:17|39656.22
15:30:18|39639.93
15:30:20|39639.93
15:30:20|39639.93
15:30:22|39639.93
15:30:22|39639.93
15:30:23|39639.93
15:30:25|39639.93
15:30:25|39639.93
15:30:26|39640.07
15:30:27|39640.07
15:30:29|39644.75
15:30:29|39644.75
15:30:30|39642.12
15:30:32|39637.42
15:30:33|39637.42
15:30:34|39637.42
15:30:34|39637.42
15:30:36|39637.42
15:30:37|39645.23
15:30:39|39646.45
15:30:40|39637.42
15:30:42|39637.42
15:30:42|39637.46
15:30:44|39637.46
15:30:46|39637.41
15:30:47|39637.41
15:30:48|39637.41
15:30:49|39637.27
15:30:50|39637.27
15:30:51|39636.78
15:30:52|39636.76
15:30:53|39636.76
15:30:54|39636.76
15:30:55|39636.76
15:30:56|39636.76
15:30:57|39634.45
15:30:58|39634.45
15:31:00|39628.51
15:31:00|39628.51
15:31:02|39619.18
15:31:03|39612.
15:31:04|39612.
15:31:05|39612.
15:31:06|39611.2
15:31:07|39611.2
15:31:08|39578.05
15:31:09|39578.06
15:31:09|39578.06
15:31:10|39578.06
15:31:12|39579.05
15:31:13|39539.62
15:31:14|39539.62
15:31:15|39539.62
15:31:15|39554.9
15:31:17|39536.99
15:31:18|39544.02
15:31:19|39559.89
15:31:20|39559.89
15:31:21|39559.89
15:31:22|39559.89
15:31:23|39559.89
15:31:24|39559.89
15:31:25|39559.89
15:31:26|39559.89
15:31:27|39572.82
15:31:28|39572.82
15:31:29|39576.48
15:31:29|39575.56
15:31:30|39575.56
15:31:32|39575.56
15:31:34|39575.56
15:31:34|39569.02
15:31:35|39569.02
15:31:36|39569.02
15:31:37|39569.02
15:31:39|39552.12
15:31:41|39552.44
15:31:42|39550.9
15:31:43|39550.9
15:31:44|39550.9
15:31:45|39550.9
15:31:46|39523.
15:31:47|39522.62
15:31:48|39529.28
15:31:49|39514.17
15:31:50|39514.17
15:31:51|39514.17
15:31:52|39514.17
15:31:53|39532.24
15:31:54|39525.53
15:31:55|39524.17
15:31:56|39513.89
15:31:57|39513.89
15:31:58|39513.89
15:31:59|39543.16
15:32:00|39543.16
15:32:01|39544.06
15:32:02|39544.06
15:32:03|39544.06
15:32:04|39538.8
15:32:05|39538.8
15:32:06|39538.8
15:32:07|39538.8
15:32:08|39538.8
15:32:09|39538.8
15:32:10|39538.8
15:32:11|39552.49
15:32:12|39538.8
15:32:13|39538.8
15:32:14|39538.8
15:32:15|39538.8
15:32:16|39544.92
15:32:17|39544.92
15:32:18|39544.92
15:32:19|39544.92
15:32:21|39541.46
15:32:21|39552.6
15:32:22|39552.6
15:32:23|39552.6
15:32:25|39552.6
15:32:26|39552.6
15:32:27|39552.6
15:32:27|39552.6
15:32:29|39552.6
15:32:30|39552.6
15:32:31|39552.6
15:32:31|39552.6
15:32:32|39552.6
15:32:34|39552.62
15:32:35|39554.8
15:32:36|39554.8
15:32:37|39558.42
15:32:38|39558.42
15:32:40|39558.42
15:32:41|39558.42
15:32:42|39558.42
15:32:44|39558.42
15:32:45|39570.65
15:32:46|39575.01
15:32:47|39575.01
15:32:48|39583.22
15:32:49|39575.
15:32:50|39575.
15:32:51|39575.
15:32:52|39575.
15:32:53|39575.
15:32:55|39558.49
15:32:55|39558.49
15:32:57|39558.49
15:32:58|39558.49
15:32:59|39558.49
15:33:00|39557.86
15:33:01|39557.86
15:33:02|39557.86
15:33:03|39557.86
15:33:04|39558.59
15:33:05|39563.62
15:33:06|39573.45
15:33:07|39573.45
15:33:08|39573.45
15:33:09|39573.45
15:33:10|39573.45
15:33:11|39573.45
15:33:12|39573.45
15:33:13|39577.12
15:33:14|39577.12
15:33:15|39577.12
15:33:16|39577.12
15:33:18|39590.05
15:33:19|39590.05
15:33:19|39602.53
15:33:20|39590.05
15:33:22|39590.05
15:33:22|39593.25
15:33:23|39593.25
15:33:25|39593.25
15:33:26|39593.25
15:33:27|39583.14
15:33:28|39564.99
15:33:29|39564.99
15:33:30|39563.39
15:33:31|39563.39
15:33:32|39563.39
15:33:33|39563.4
15:33:34|39553.77
15:33:35|39563.4
15:33:36|39563.4
15:33:37|39561.87
15:33:38|39561.87
15:33:39|39561.87
15:33:40|39561.87
15:33:42|39551.09
15:33:43|39551.09
15:33:44|39569.63
15:33:45|39569.63
15:33:47|39561.19
15:33:47|39561.19
15:33:49|39546.45
15:33:50|39545.49
15:33:51|39545.5
15:33:52|39545.5
15:33:53|39545.5
15:33:54|39545.5
15:33:55|39543.16
15:33:57|39538.16
15:33:57|39538.16
15:33:59|39538.16
15:34:00|39537.11
15:34:01|39523.23
15:34:02|39523.23
15:34:03|39529.18
15:34:05|39531.23
15:34:06|39551.34
15:34:07|39551.34
15:34:08|39557.35
15:34:08|39553.35
15:34:10|39553.35
15:34:11|39553.35
15:34:12|39559.95
15:34:13|39559.95
15:34:14|39559.95
15:34:15|39559.95
15:34:16|39559.95
15:34:17|39580.1
15:34:18|39580.1
15:34:19|39580.1
15:34:20|39563.04
15:34:21|39563.04
15:34:22|39563.04
15:34:23|39563.04
15:34:23|39563.04
15:34:25|39563.04
15:34:26|39562.16
15:34:27|39562.16
15:34:28|39562.16
15:34:28|39562.16
15:34:30|39562.2
15:34:31|39562.2
15:34:32|39562.2
15:34:32|39576.65
15:34:33|39576.35
15:34:36|39576.35
15:34:36|39576.35
15:34:37|39576.35
15:34:38|39576.35
15:34:39|39576.35
15:34:41|39576.35
15:34:41|39576.35
15:34:42|39576.35
15:34:45|39564.36
15:34:45|39564.36
15:34:46|39564.36
15:34:47|39557.21
15:34:48|39557.21
15:34:50|39568.48
15:34:51|39568.48
15:34:52|39568.48
15:34:53|39583.78
15:34:54|39582.2
15:34:55|39582.1
15:34:56|39570.56
15:34:58|39564.93
15:34:59|39564.93
15:35:00|39564.93
15:35:01|39564.93
15:35:02|39567.2
15:35:02|39567.2
15:35:03|39585.35
15:35:04|39585.35
15:35:06|39585.35
15:35:07|39585.35
15:35:07|39591.36
15:35:08|39600.82
15:35:09|39600.82
15:35:11|39601.59
15:35:11|39601.59
15:35:12|39607.04
15:35:14|39608.19
15:35:14|39608.19
15:35:16|39602.91
15:35:16|39602.87
15:35:18|39605.07
15:35:19|39605.07
15:35:20|39605.07
15:35:21|39605.07
15:35:22|39603.27
15:35:23|39602.87
15:35:24|39602.87
15:35:26|39586.06
15:35:27|39586.73
15:35:28|39586.74
15:35:28|39586.74
15:35:29|39592.04
15:35:30|39593.45
15:35:31|39593.45
15:35:33|39591.84
15:35:34|39571.87
15:35:35|39571.87
15:35:36|39571.87
15:35:37|39571.87
15:35:38|39593.45
15:35:39|39593.45
15:35:40|39593.45
15:35:41|39602.35
15:35:43|39602.31
15:35:43|39602.31
15:35:44|39607.1
15:35:45|39608.08
15:35:47|39613.14
15:35:48|39605.37
15:35:49|39605.37
15:35:50|39599.16
15:35:51|39591.72
15:35:52|39591.72
15:35:53|39591.72
15:35:54|39593.43
15:35:55|39593.43
15:35:56|39606.33
15:35:57|39606.32
15:35:58|39606.32
15:35:59|39606.33
15:36:00|39610.77
15:36:01|39610.77
15:36:03|39617.43
15:36:03|39627.1
15:36:04|39627.1
15:36:06|39627.1
15:36:07|39637.18
15:36:08|39637.18
15:36:08|39634.19
15:36:10|39631.6
15:36:11|39631.6
15:36:12|39634.48
15:36:13|39639.28
15:36:14|39639.28
15:36:15|39641.79
15:36:16|39641.79
15:36:17|39650.34
15:36:18|39650.34
15:36:19|39650.34
15:36:20|39641.54
15:36:21|39650.39
15:36:22|39650.39
15:36:23|39650.39
15:36:24|39650.39
15:36:25|39652.7
15:36:26|39652.7
15:36:27|39652.7
15:36:28|39652.7
15:36:29|39652.7
15:36:30|39663.61
15:36:31|39663.61
15:36:32|39689.94
15:36:33|39689.94
15:36:34|39684.56
15:36:35|39684.56
15:36:36|39684.56
15:36:37|39684.56
15:36:38|39684.56
15:36:39|39684.43
15:36:40|39684.43
15:36:41|39684.43
15:36:42|39684.43
15:36:44|39673.6
15:36:45|39666.31
15:36:46|39667.76
15:36:47|39667.63
15:36:48|39667.63
15:36:50|39669.61
15:36:51|39669.61
15:36:52|39669.62
15:36:53|39669.62
15:36:54|39671.2
15:36:55|39671.2
15:36:56|39671.2
15:36:56|39671.2
15:36:58|39671.2
15:36:58|39671.2
15:37:00|39671.2
15:37:00|39679.38
15:37:02|39679.38
15:37:03|39679.38
15:37:04|39696.57
15:37:06|39705.6
15:37:07|39710.62
15:37:08|39713.64
15:37:09|39712.7
15:37:10|39712.7
15:37:11|39712.7
15:37:12|39712.7
15:37:13|39712.7
15:37:13|39712.7
15:37:15|39712.7
15:37:16|39712.7
15:37:17|39720.55
15:37:18|39720.55
15:37:18|39720.55
15:37:20|39720.55
15:37:21|39718.67
15:37:22|39718.67
15:37:23|39712.53
15:37:24|39712.53
15:37:25|39701.8
15:37:25|39701.8
15:37:26|39694.37
15:37:28|39694.37
15:37:29|39684.35
15:37:29|39684.35
15:37:31|39684.35
15:37:31|39684.39
15:37:32|39684.39
15:37:34|39684.39
15:37:35|39684.39
15:37:36|39684.39
15:37:37|39684.39
15:37:38|39684.39
15:37:39|39684.39
15:37:40|39709.15
15:37:42|39714.44
15:37:42|39714.44
15:37:44|39714.44
15:37:46|39716.65
15:37:47|39709.17
15:37:47|39709.17
15:37:49|39726.04
15:37:51|39710.18
15:37:51|39710.18
15:37:52|39710.18
15:37:53|39710.18
15:37:54|39715.58
15:37:55|39715.58
15:37:56|39715.58
15:37:57|39715.58
15:37:58|39715.58
15:37:59|39715.58
15:38:00|39717.38
15:38:01|39719.91
15:38:02|39710.18
15:38:03|39703.35
15:38:04|39714.71
15:38:05|39714.71
15:38:06|39714.72
15:38:07|39714.72
15:38:08|39714.72
15:38:09|39714.72
15:38:10|39719.9
15:38:11|39719.9
15:38:12|39719.9
15:38:13|39708.44
15:38:14|39711.25
15:38:16|39711.25
15:38:16|39711.25
15:38:17|39711.25
15:38:18|39711.25
15:38:19|39711.25
15:38:20|39711.25
15:38:21|39704.58
15:38:22|39705.52
15:38:23|39705.52
15:38:24|39704.74
15:38:25|39703.97
15:38:27|39691.77
15:38:28|39687.67
15:38:28|39688.43
15:38:30|39688.43
15:38:32|39687.67
15:38:32|39687.67
15:38:33|39687.67
15:38:34|39687.67
15:38:35|39687.67
15:38:36|39698.83
15:38:37|39698.83
15:38:38|39698.83
15:38:39|39698.83
15:38:40|39698.83
15:38:41|39700.49
15:38:42|39700.49
15:38:43|39703.62
15:38:44|39711.73
15:38:46|39711.73
15:38:47|39711.62
15:38:48|39711.62
15:38:49|39711.62
15:38:50|39711.62
15:38:51|39706.69
15:38:53|39704.49
15:38:53|39704.49
15:38:54|39704.49
15:38:56|39704.49
15:38:57|39696.59
15:38:58|39696.59
15:38:59|39693.46
15:39:00|39693.46
15:39:01|39688.34
15:39:03|39688.34
15:39:04|39688.33
15:39:04|39688.44
15:39:05|39688.44
15:39:06|39698.2
15:39:08|39698.2
15:39:08|39698.19
15:39:09|39698.19
15:39:10|39697.34
15:39:11|39697.34
15:39:13|39697.34
15:39:14|39696.71
15:39:14|39686.72
15:39:15|39696.72
15:39:16|39696.72
15:39:17|39696.72
15:39:19|39704.78
15:39:19|39718.99
15:39:20|39714.48
15:39:22|39714.48
15:39:22|39713.07
15:39:24|39713.07
15:39:24|39722.01
15:39:25|39734.36
15:39:27|39734.35
15:39:27|39734.35
15:39:29|39734.35
15:39:30|39734.4
15:39:31|39734.4
15:39:32|39754.2
15:39:32|39754.2
15:39:33|39754.2
15:39:34|39754.2
15:39:35|39754.2
15:39:36|39746.31
15:39:38|39746.31
15:39:39|39749.2
15:39:40|39749.2
15:39:41|39733.59
15:39:42|39734.01
15:39:43|39728.11
15:39:44|39724.57
15:39:45|39718.79
15:39:47|39724.58
15:39:48|39718.76
15:39:48|39718.76
15:39:49|39718.76
15:39:51|39724.68
15:39:52|39724.68
15:39:54|39724.68
15:39:56|39724.68
15:39:57|39729.67
15:39:58|39729.67
15:39:59|39729.67
15:39:59|39729.67
15:40:01|39729.67
15:40:03|39718.76
15:40:03|39717.31
15:40:04|39717.32
15:40:06|39711.96
15:40:06|39711.96
15:40:08|39711.96
15:40:09|39727.62
15:40:10|39719.08
15:40:11|39713.7
15:40:12|39713.7
15:40:14|39713.7
15:40:14|39714.01
15:40:15|39714.01
15:40:16|39714.01
15:40:17|39714.01
15:40:18|39714.01
15:40:20|39714.01
15:40:21|39719.92
15:40:22|39721.35
15:40:23|39721.35
15:40:24|39721.35
15:40:25|39721.35
15:40:26|39721.35
15:40:27|39721.35
15:40:28|39720.45
15:40:29|39714.35
15:40:30|39705.37
15:40:31|39705.35
15:40:32|39705.35
15:40:33|39705.35
15:40:34|39705.35
15:40:35|39705.35
15:40:36|39703.52
15:40:37|39703.52
15:40:38|39703.52
15:40:39|39717.13
15:40:40|39717.19
15:40:41|39717.19
15:40:42|39729.69
15:40:43|39729.69
15:40:44|39729.69
15:40:45|39728.01
15:40:46|39728.01
15:40:47|39725.34
15:40:49|39725.33
15:40:50|39725.33
15:40:51|39725.33
15:40:52|39725.33
15:40:53|39725.34
15:40:55|39738.89
15:40:55|39738.89
15:40:56|39733.01
15:40:57|39731.36
15:40:58|39731.36
15:40:59|39731.36
15:41:00|39726.54
15:41:01|39724.45
15:41:02|39724.84
15:41:03|39735.38
15:41:04|39740.99
15:41:05|39740.99
15:41:06|39740.99
15:41:07|39740.99
15:41:08|39744.05
15:41:09|39744.05
15:41:10|39744.05
15:41:11|39740.25
15:41:12|39735.39
15:41:13|39735.39
15:41:14|39722.99
15:41:15|39722.99
15:41:16|39722.26
15:41:17|39722.26
15:41:18|39722.26
15:41:20|39724.99
15:41:21|39725.99
15:41:22|39725.99
15:41:23|39727.62
15:41:24|39727.62
15:41:24|39727.62
15:41:27|39727.62
15:41:27|39715.65
15:41:29|39715.65
15:41:30|39721.84
15:41:31|39721.84
15:41:32|39722.07
15:41:33|39722.08
15:41:33|39722.08
15:41:35|39722.08
15:41:35|39722.08
15:41:37|39722.08
15:41:38|39722.08
15:41:39|39722.08
15:41:40|39722.08
15:41:41|39717.1
15:41:41|39717.1
15:41:43|39717.1
15:41:44|39729.22
15:41:45|39729.22
15:41:47|39728.19
15:41:48|39728.01
15:41:49|39728.01
15:41:50|39728.01
15:41:51|39725.16
15:41:52|39724.72
15:41:53|39724.72
15:41:53|39724.72
15:41:55|39724.72
15:41:56|39724.72
15:41:57|39729.18
15:41:58|39729.18
15:41:59|39729.18
15:41:59|39729.18
15:42:02|39727.25
15:42:02|39727.25
15:42:03|39727.25
15:42:04|39727.25
15:42:06|39723.01
15:42:07|39723.01
15:42:08|39723.01
15:42:09|39723.01
15:42:11|39723.01
15:42:11|39723.01
15:42:12|39724.54
15:42:13|39724.54
15:42:14|39724.54
15:42:15|39724.54
15:42:16|39724.54
15:42:17|39727.05
15:42:18|39727.05
15:42:19|39721.68
15:42:20|39715.58
15:42:21|39713.2
15:42:22|39706.05
15:42:23|39706.05
15:42:24|39706.05
15:42:25|39706.05
15:42:26|39704.74
15:42:27|39709.27
15:42:28|39709.27
15:42:29|39709.27
15:42:30|39709.27
15:42:31|39701.96
15:42:32|39701.97
15:42:33|39701.97
15:42:34|39701.97
15:42:35|39701.97
15:42:36|39701.97
15:42:37|39701.97
15:42:38|39701.97
15:42:39|39700.72
15:42:40|39700.72
15:42:41|39700.72
15:42:42|39690.75
15:42:43|39690.75
15:42:44|39690.75
15:42:45|39690.75
15:42:46|39690.75
15:42:47|39695.52
15:42:48|39695.66
15:42:49|39695.66
15:42:51|39695.68
15:42:53|39705.9
15:42:54|39709.28
15:42:54|39717.07
15:42:55|39723.71
15:42:57|39723.71
15:42:58|39723.71
15:42:58|39723.67
15:42:59|39723.67
15:43:00|39723.67
15:43:03|39718.73
15:43:03|39709.82
15:43:04|39712.52
15:43:05|39712.52
15:43:06|39712.52
15:43:07|39712.52
15:43:08|39720.29
15:43:09|39720.29
15:43:10|39712.31
15:43:11|39709.31
15:43:12|39709.31
15:43:13|39709.31
15:43:14|39709.31
15:43:15|39697.59
15:43:16|39702.03
15:43:17|39702.03
15:43:18|39702.03
15:43:20|39702.03
15:43:21|39702.03
15:43:22|39702.03
15:43:22|39702.03
15:43:25|39702.03
15:43:25|39702.03
15:43:26|39693.06
15:43:27|39689.88
15:43:28|39689.88
15:43:29|39688.37
15:43:31|39688.37
15:43:33|39688.37
15:43:33|39681.
15:43:34|39681.
15:43:35|39681.
15:43:36|39681.
15:43:38|39681.
15:43:39|39681.
15:43:40|39681.
15:43:42|39672.56
15:43:42|39672.92
15:43:43|39672.92
15:43:45|39678.88
15:43:45|39679.45
15:43:46|39682.64
15:43:48|39682.64
15:43:48|39682.64
15:43:50|39682.64
15:43:51|39682.64
15:43:52|39685.47
15:43:53|39680.29
15:43:55|39679.52
15:43:55|39682.4
15:43:56|39679.46
15:43:58|39679.46
15:43:59|39679.46
15:44:00|39679.46
15:44:01|39666.93
15:44:02|39668.6
15:44:03|39668.6
15:44:04|39668.6
15:44:05|39668.6
15:44:06|39668.6
15:44:07|39668.6
15:44:08|39668.6
15:44:09|39668.6
15:44:10|39668.6
15:44:11|39667.8
15:44:12|39667.8
15:44:13|39682.4
15:44:14|39678.83
15:44:15|39678.83
15:44:16|39678.83
15:44:17|39678.83
15:44:18|39678.3
15:44:20|39682.41
15:44:21|39682.41
15:44:22|39682.41
15:44:22|39682.41
15:44:23|39678.42
15:44:25|39671.57
15:44:26|39671.57
15:44:27|39671.57
15:44:28|39671.57
15:44:29|39671.56
15:44:30|39671.56
15:44:31|39671.56
15:44:32|39675.63
15:44:33|39675.63
15:44:35|39675.63
15:44:35|39676.76
15:44:36|39676.76
15:44:38|39676.76
15:44:38|39676.03
15:44:39|39676.03
15:44:41|39673.46
15:44:42|39673.46
15:44:43|39673.46
15:44:44|39673.46
15:44:45|39674.63
15:44:46|39674.64
15:44:47|39674.65
15:44:48|39674.65
15:44:49|39674.65
15:44:50|39674.65
15:44:51|39666.25
15:44:52|39671.77
15:44:53|39671.77
15:44:55|39671.77
15:44:56|39671.77
15:44:57|39671.77
15:44:58|39674.87
15:45:00|39682.38
15:45:01|39682.38
15:45:02|39682.38
15:45:03|39682.38
15:45:04|39688.16
15:45:04|39688.15
15:45:05|39688.15
15:45:07|39688.15
15:45:07|39688.15
15:45:09|39688.15
15:45:09|39714.2
15:45:11|39714.2
15:45:12|39712.38
15:45:12|39712.38
15:45:14|39719.44
15:45:15|39706.2
15:45:16|39706.2
15:45:16|39706.2
15:45:18|39705.26
15:45:18|39705.26
15:45:20|39705.26
15:45:22|39715.4
15:45:22|39715.4
15:45:23|39715.4
15:45:24|39715.74
15:45:25|39715.74
15:45:26|39709.22
15:45:27|39707.72
15:45:28|39707.72
15:45:29|39707.72
15:45:30|39707.72
15:45:31|39707.72
15:45:32|39707.72
15:45:33|39707.72
15:45:34|39707.72
15:45:35|39707.72
15:45:36|39696.15
15:45:37|39696.15
15:45:38|39696.15
15:45:39|39696.15
15:45:40|39709.07
15:45:41|39710.35
15:45:42|39710.35
15:45:43|39710.35
15:45:44|39710.35
15:45:45|39710.35
15:45:46|39721.59
15:45:47|39737.13
15:45:48|39727.37
15:45:49|39727.37
15:45:50|39727.37
15:45:52|39717.24
15:45:54|39717.24
15:45:54|39720.47
15:45:56|39720.47
15:45:57|39720.47
15:45:58|39720.47
15:45:59|39720.47
15:46:00|39725.51
15:46:01|39721.02
15:46:01|39721.02
15:46:03|39721.02
15:46:04|39717.74
15:46:05|39717.74
15:46:06|39717.74
15:46:07|39717.74
15:46:08|39717.74
15:46:09|39717.74
15:46:10|39717.74
15:46:11|39717.74
15:46:12|39717.74
15:46:13|39717.74
15:46:15|39734.32
15:46:15|39734.33
15:46:17|39734.35
15:46:17|39734.35
15:46:18|39734.35
15:46:19|39734.35
15:46:20|39734.35
15:46:21|39727.51
15:46:22|39727.51
15:46:23|39727.51
15:46:24|39727.51
15:46:25|39734.7
15:46:27|39727.52
15:46:28|39727.52
15:46:29|39727.52
15:46:30|39727.52
15:46:31|39719.09
15:46:32|39719.09
15:46:33|39719.09
15:46:34|39719.14
15:46:35|39719.14
15:46:36|39719.14
15:46:37|39719.14
15:46:38|39719.14
15:46:39|39719.14
15:46:40|39719.14
15:46:41|39719.14
15:46:42|39719.14
15:46:43|39719.14
15:46:44|39719.14
15:46:45|39719.14
15:46:46|39719.14
15:46:47|39719.14
15:46:48|39719.14
15:46:49|39719.14
15:46:50|39719.14
15:46:51|39719.14
15:46:52|39736.64
15:46:54|39736.64
15:46:55|39736.64
15:46:56|39736.64
15:46:57|39736.64
15:46:58|39736.64
15:46:59|39736.64
15:47:01|39735.84
15:47:01|39737.11
15:47:02|39737.11
15:47:03|39743.11
15:47:04|39743.11
15:47:06|39743.11
15:47:07|39743.11
15:47:07|39743.11
15:47:09|39743.1
15:47:09|39743.1
15:47:10|39743.1
15:47:11|39743.1
15:47:13|39743.1
15:47:13|39743.1
15:47:14|39736.82
15:47:15|39736.82
15:47:16|39732.34
15:47:18|39732.34
15:47:19|39732.34
15:47:19|39732.34
15:47:20|39737.9
15:47:21|39737.9
15:47:23|39737.9
15:47:24|39737.9
15:47:25|39737.9
15:47:26|39743.1
15:47:27|39743.1
15:47:28|39743.1
15:47:29|39743.1
15:47:30|39743.1
15:47:31|39743.1
15:47:32|39743.1
15:47:34|39743.1
15:47:34|39743.1
15:47:36|39755.24
15:47:36|39755.24
15:47:38|39755.24
15:47:39|39746.34
15:47:40|39737.9
15:47:40|39737.9
15:47:42|39737.9
15:47:43|39741.33
15:47:44|39741.33
15:47:44|39750.68
15:47:45|39750.68
15:47:46|39750.68
15:47:48|39750.07
15:47:48|39750.07
15:47:49|39742.
15:47:50|39737.32
15:47:51|39733.3
15:47:52|39733.3
15:47:53|39733.3
15:47:54|39733.3
15:47:56|39733.3
15:47:56|39733.3
15:47:58|39733.3
15:47:59|39733.3
15:48:00|39733.3
15:48:01|39739.18
15:48:02|39739.18
15:48:03|39746.55
15:48:04|39746.55
15:48:05|39746.55
15:48:06|39746.55
15:48:07|39746.55
15:48:09|39746.55
15:48:10|39746.55
15:48:10|39754.86
15:48:12|39754.86
15:48:13|39759.08
15:48:13|39763.83
15:48:15|39759.08
15:48:16|39759.08
15:48:16|39759.08
15:48:18|39759.08
15:48:19|39759.08
15:48:19|39759.08
15:48:20|39748.04
15:48:22|39748.04
15:48:23|39748.04
15:48:24|39748.04
15:48:25|39748.04
15:48:25|39748.04
15:48:27|39748.05
15:48:28|39746.02
15:48:28|39746.02
15:48:29|39745.19
15:48:30|39734.96
15:48:32|39734.96
15:48:32|39739.5
15:48:33|39739.5
15:48:34|39739.5
15:48:36|39739.5
15:48:37|39737.9
15:48:38|39737.9
15:48:39|39737.9
15:48:40|39737.9
15:48:41|39739.62
15:48:42|39737.73
15:48:43|39737.74
15:48:44|39737.74
15:48:45|39734.86
15:48:46|39734.86
15:48:47|39734.86
15:48:48|39734.64
15:48:50|39715.49
15:48:50|39715.49
15:48:51|39715.49
15:48:53|39715.49
15:48:53|39707.52
15:48:55|39708.94
15:48:56|39707.58
15:48:58|39717.8
15:48:59|39717.8
15:49:00|39715.17
15:49:02|39717.75
15:49:02|39717.75
15:49:03|39717.75
15:49:04|39717.75
15:49:05|39705.52
15:49:06|39707.51
15:49:07|39707.51
15:49:08|39706.8
15:49:09|39706.8
15:49:10|39706.8
15:49:11|39700.48
15:49:12|39700.48
15:49:13|39708.62
15:49:14|39708.62
15:49:15|39708.62
15:49:16|39708.62
15:49:17|39708.62
15:49:18|39708.62
15:49:19|39708.62
15:49:20|39700.58
15:49:21|39709.99
15:49:22|39709.99
15:49:23|39709.99
15:49:24|39709.99
15:49:25|39702.96
15:49:26|39702.96
15:49:27|39702.96
15:49:28|39702.96
15:49:29|39701.58
15:49:30|39701.58
15:49:31|39701.58
15:49:32|39701.58
15:49:33|39698.59
15:49:35|39698.59
15:49:36|39698.59
15:49:37|39702.24
15:49:38|39702.24
15:49:39|39702.24
15:49:40|39702.24
15:49:41|39702.59
15:49:41|39702.59
15:49:43|39718.59
15:49:43|39718.59
15:49:44|39718.59
15:49:45|39718.59
15:49:47|39718.59
15:49:47|39718.59
15:49:49|39718.59
15:49:50|39718.59
15:49:50|39718.59
15:49:52|39718.59
15:49:53|39723.1
15:49:54|39704.24
15:49:54|39704.24
15:49:57|39704.24
15:49:57|39704.24
15:49:59|39695.54
15:50:00|39695.54
15:50:02|39695.54
15:50:02|39695.54
15:50:03|39695.54
15:50:04|39696.45
15:50:05|39696.45
15:50:06|39696.45
15:50:07|39696.45
15:50:08|39696.46
15:50:09|39696.48
15:50:10|39696.48
15:50:12|39696.48
15:50:13|39696.48
15:50:14|39696.48
15:50:15|39704.2
15:50:16|39704.2
15:50:17|39704.2
15:50:18|39704.2
15:50:19|39704.2
15:50:20|39710.38
15:50:21|39710.27
15:50:22|39710.27
15:50:23|39710.27
15:50:24|39710.27
15:50:25|39710.27
15:50:26|39710.27
15:50:27|39710.27
15:50:28|39710.27
15:50:29|39710.27
15:50:30|39710.27
15:50:31|39710.27
15:50:32|39706.27
15:50:33|39701.24
15:50:34|39701.24
15:50:35|39701.24
15:50:37|39697.98
15:50:37|39697.98
15:50:39|39697.98
15:50:40|39697.98
15:50:41|39697.98
15:50:42|39710.48
15:50:43|39710.48
15:50:46|39714.12
15:50:48|39714.12
15:50:48|39720.91
15:50:49|39720.91
15:50:50|39720.91
15:50:51|39739.21
15:50:52|39739.21
15:50:53|39739.21
15:50:54|39739.21
15:50:55|39739.21
15:50:56|39731.42
15:50:57|39740.45
15:50:59|39738.5
15:51:00|39744.04
15:51:02|39742.3
15:51:03|39759.69
15:51:05|39752.6
15:51:06|39762.54
15:51:07|39760.68
15:51:08|39769.01
15:51:09|39769.01
15:51:09|39771.51
15:51:11|39771.51
15:51:12|39771.51
15:51:13|39771.51
15:51:14|39771.51
15:51:15|39771.51
15:51:15|39771.51
15:51:17|39771.55
15:51:18|39771.55
15:51:19|39771.55
15:51:20|39771.55
15:51:20|39776.68
15:51:21|39776.68
15:51:23|39762.48
15:51:23|39762.48
15:51:25|39762.48
15:51:26|39766.09
15:51:27|39762.38
15:51:28|39762.39
15:51:29|39762.39
15:51:30|39762.39
15:51:30|39762.39
15:51:33|39762.39
15:51:34|39762.39
15:51:35|39762.39
15:51:35|39762.39
15:51:37|39762.39
15:51:38|39766.95
15:51:38|39766.95
15:51:40|39766.95
15:51:41|39766.95
15:51:42|39766.95
15:51:43|39766.95
15:51:44|39762.39
15:51:45|39762.39
15:51:46|39764.59
15:51:47|39770.11
15:51:47|39770.11
15:51:49|39770.11
15:51:50|39762.39
15:51:52|39765.33
15:51:53|39765.33
15:51:53|39765.33
15:51:54|39765.33
15:51:56|39765.33
15:51:56|39765.33
15:51:58|39765.33
15:51:59|39765.33
15:52:01|39765.33
15:52:01|39753.15
15:52:03|39757.
15:52:05|39757.
15:52:06|39757.
15:52:06|39757.
15:52:08|39760.7
15:52:08|39760.7
15:52:10|39761.4
15:52:10|39767.28
15:52:11|39767.28
15:52:13|39767.28
15:52:13|39767.26
15:52:15|39767.27
15:52:16|39767.28
15:52:16|39767.27
15:52:17|39767.27
15:52:19|39767.27
15:52:21|39767.27
15:52:21|39779.2
15:52:22|39779.2
15:52:24|39779.2
15:52:24|39779.2
15:52:26|39779.19
15:52:26|39779.19
15:52:28|39779.19
15:52:29|39779.19
15:52:30|39766.52
15:52:31|39766.52
15:52:32|39766.52
15:52:33|39765.49
15:52:35|39754.45
15:52:36|39753.79
15:52:36|39754.46
15:52:37|39754.46
15:52:39|39754.46
15:52:39|39757.33
15:52:40|39757.33
15:52:41|39755.6
15:52:43|39755.6
15:52:44|39755.6
15:52:45|39755.6
15:52:45|39760.43
15:52:47|39760.43
15:52:48|39760.43
15:52:49|39760.43
15:52:50|39748.17
15:52:51|39748.18
15:52:52|39748.18
15:52:53|39748.18
15:52:54|39748.18
15:52:55|39748.17
15:52:56|39748.17
15:52:57|39748.17
15:52:59|39756.12
15:53:00|39748.28
15:53:01|39748.28
15:53:03|39748.27
15:53:05|39750.27
15:53:05|39750.27
15:53:06|39759.99
15:53:07|39757.89
15:53:08|39755.49
15:53:09|39755.5
15:53:10|39755.5
15:53:11|39755.5
15:53:13|39750.89
15:53:14|39748.17
15:53:15|39748.17
15:53:16|39748.17
15:53:17|39748.17
15:53:18|39745.44
15:53:19|39745.45
15:53:21|39745.44
15:53:21|39745.44
15:53:22|39745.44
15:53:23|39745.44
15:53:24|39741.94
15:53:26|39756.76
15:53:26|39756.76
15:53:28|39756.76
15:53:29|39756.76
15:53:30|39756.76
15:53:31|39742.58
15:53:32|39738.14
15:53:33|39739.54
15:53:34|39739.54
15:53:35|39739.54
15:53:36|39739.54
15:53:37|39742.08
15:53:38|39742.08
15:53:38|39742.08
15:53:40|39742.08
15:53:41|39742.08
15:53:42|39742.08
15:53:43|39742.08
15:53:45|39742.81
15:53:45|39742.81
15:53:46|39742.81
15:53:47|39742.81
15:53:48|39742.81
15:53:49|39742.81
15:53:50|39742.81
15:53:51|39742.81
15:53:52|39742.81
15:53:53|39742.81
15:53:54|39737.68
15:53:55|39737.68
15:53:56|39737.68
15:53:58|39737.68
15:53:58|39737.68
15:53:59|39737.68
15:54:01|39737.68
15:54:03|39749.16
15:54:04|39749.16
15:54:04|39749.16
15:54:05|39749.16
15:54:07|39749.16
15:54:08|39749.16
15:54:08|39749.16
15:54:09|39749.16
15:54:10|39749.16
15:54:11|39749.16
15:54:12|39749.16
15:54:13|39749.16
15:54:14|39749.16
15:54:15|39749.16
15:54:16|39740.69
15:54:17|39755.54
15:54:19|39755.54
15:54:20|39755.54
15:54:21|39755.54
15:54:22|39755.54
15:54:23|39761.08
15:54:24|39761.08
15:54:25|39761.08
15:54:26|39761.08
15:54:27|39753.06
15:54:28|39753.06
15:54:29|39753.06
15:54:30|39753.06
15:54:31|39742.53
15:54:32|39741.59
15:54:33|39741.59
15:54:34|39741.59
15:54:35|39739.58
15:54:37|39741.6
15:54:37|39741.6
15:54:39|39741.6
15:54:40|39739.63
15:54:41|39739.63
15:54:42|39739.63
15:54:43|39738.18
15:54:44|39738.18
15:54:45|39738.18
15:54:46|39732.55
15:54:47|39732.55
15:54:48|39732.55
15:54:49|39735.64
15:54:50|39735.64
15:54:51|39735.64
15:54:52|39735.64
15:54:53|39735.64
15:54:54|39735.64
15:54:55|39735.64
15:54:56|39727.84
15:54:57|39727.84
15:54:58|39727.84
15:54:59|39727.84
15:55:00|39727.84
15:55:01|39727.84
15:55:03|39727.84
15:55:04|39727.84
15:55:05|39727.84
15:55:05|39727.84
15:55:07|39727.84
15:55:08|39743.9
15:55:09|39743.9
15:55:09|39757.46
15:55:11|39757.46
15:55:12|39764.48
15:55:13|39764.48
15:55:14|39761.97
15:55:14|39757.6
15:55:15|39757.6
15:55:18|39757.36
15:55:18|39757.37
15:55:19|39757.37
15:55:20|39757.37
15:55:21|39757.37
15:55:22|39757.37
15:55:23|39757.36
15:55:24|39757.36
15:55:25|39750.02
15:55:26|39750.02
15:55:27|39750.02
15:55:28|39750.02
15:55:29|39750.02
15:55:30|39750.02
15:55:31|39750.02
15:55:32|39762.98
15:55:33|39762.98
15:55:34|39757.63
15:55:35|39757.63
15:55:36|39757.63
15:55:38|39756.87
15:55:39|39756.87
15:55:40|39756.87
15:55:41|39756.87
15:55:41|39756.87
15:55:44|39756.87
15:55:44|39756.87
15:55:45|39756.87
15:55:46|39756.87
15:55:47|39756.87
15:55:48|39756.87
15:55:49|39756.87
15:55:50|39767.07
15:55:51|39767.07
15:55:52|39767.07
15:55:53|39767.07
15:55:54|39767.07
15:55:55|39767.07
15:55:56|39767.07
15:55:57|39772.68
15:55:58|39772.68
15:55:59|39776.34
15:56:00|39776.34
15:56:01|39776.34
15:56:02|39779.2
15:56:04|39787.96
15:56:05|39782.94
15:56:06|39782.94
15:56:07|39782.94
15:56:08|39782.94
15:56:08|39789.12
15:56:10|39789.12
15:56:12|39800.57
15:56:12|39800.57
15:56:13|39793.1
15:56:15|39789.23
15:56:16|39799.92
15:56:17|39800.57
15:56:17|39800.57
15:56:18|39800.57
15:56:20|39800.57
15:56:21|39795.42
15:56:23|39791.66
15:56:23|39791.66
15:56:24|39791.66
15:56:25|39791.66
15:56:26|39784.38
15:56:27|39779.82
15:56:28|39779.82
15:56:29|39779.02
15:56:30|39794.13
15:56:31|39788.38
15:56:32|39788.38
15:56:34|39788.38
15:56:35|39794.02
15:56:37|39789.27
15:56:37|39789.27
15:56:38|39794.79
15:56:39|39801.45
15:56:41|39804.04
15:56:42|39804.04
15:56:43|39801.35
15:56:44|39801.35
15:56:44|39801.35
15:56:45|39801.35
15:56:46|39801.35
15:56:48|39801.35
15:56:49|39801.35
15:56:50|39801.35
15:56:50|39801.35
15:56:51|39801.35
15:56:53|39801.35
15:56:53|39801.35
15:56:54|39786.78
15:56:56|39786.78
15:56:56|39776.3
15:56:57|39783.51
15:56:58|39783.51
15:56:59|39783.51
15:57:00|39778.5
15:57:02|39772.43
15:57:03|39772.43
15:57:04|39772.43
15:57:06|39772.43
15:57:07|39772.43
15:57:08|39767.42
15:57:09|39767.42
15:57:10|39766.51
15:57:11|39766.51
15:57:12|39766.51
15:57:13|39766.51
15:57:14|39762.76
15:57:15|39762.76
15:57:16|39762.76
15:57:17|39762.76
15:57:18|39759.05
15:57:19|39759.05
15:57:20|39764.67
15:57:21|39764.67
15:57:22|39764.67
15:57:23|39764.67
15:57:24|39764.67
15:57:25|39766.52
15:57:26|39766.52
15:57:28|39776.66
15:57:28|39776.66
15:57:29|39776.66
15:57:30|39776.66
15:57:31|39776.66
15:57:33|39776.66
15:57:33|39776.66
15:57:34|39776.66
15:57:36|39776.66
15:57:36|39776.77
15:57:37|39776.77
15:57:39|39776.77
15:57:40|39776.77
15:57:42|39776.77
15:57:43|39783.82
15:57:44|39783.82
15:57:45|39783.82
15:57:46|39783.82
15:57:47|39783.82
15:57:48|39783.82
15:57:49|39776.78
15:57:50|39776.78
15:57:51|39776.78
15:57:52|39776.78
15:57:53|39776.78
15:57:54|39782.06
15:57:55|39777.73
15:57:56|39777.73
15:57:57|39777.73
15:57:58|39776.97
15:57:59|39776.97
15:58:00|39776.97
15:58:01|39776.97
15:58:02|39774.4
15:58:03|39767.98
15:58:04|39763.38
15:58:05|39764.19
15:58:06|39764.19
15:58:07|39764.19
15:58:08|39764.35
15:58:09|39764.35
15:58:10|39764.35
15:58:11|39767.95
15:58:12|39767.95
15:58:13|39773.58
15:58:14|39778.52
15:58:15|39778.52
15:58:16|39778.52
15:58:17|39778.52
15:58:18|39778.52
15:58:19|39778.52
15:58:20|39776.75
15:58:21|39789.01
15:58:22|39782.76
15:58:23|39782.76
15:58:24|39787.93
15:58:25|39790.04
15:58:26|39789.
15:58:27|39779.42
15:58:28|39783.04
15:58:29|39779.42
15:58:30|39779.42
15:58:31|39779.42
15:58:32|39779.42
15:58:33|39783.02
15:58:34|39778.81
15:58:35|39778.81
15:58:36|39778.81
15:58:37|39778.81
15:58:38|39779.17
15:58:39|39782.4
15:58:40|39770.43
15:58:41|39770.43
15:58:42|39770.43
15:58:43|39770.43
15:58:44|39770.43
15:58:45|39770.43
15:58:46|39770.43
15:58:47|39770.43
15:58:48|39782.58
15:58:49|39782.58
15:58:50|39782.58
15:58:51|39782.58
15:58:53|39779.95
15:58:54|39779.95
15:58:55|39781.94
15:58:56|39781.94
15:58:57|39781.94
15:58:57|39781.94
15:58:59|39781.94
15:59:00|39781.94
15:59:00|39781.94
15:59:03|39781.94
15:59:03|39781.94
15:59:05|39781.94
15:59:07|39781.94
15:59:07|39781.94
15:59:08|39777.78
15:59:10|39777.78
15:59:11|39777.78
15:59:12|39777.78
15:59:13|39777.78
15:59:14|39777.78
15:59:15|39777.78
15:59:16|39777.78
15:59:17|39777.78
15:59:18|39777.78
15:59:19|39777.78
15:59:20|39777.78
15:59:21|39777.78
15:59:22|39785.27
15:59:23|39785.27
15:59:24|39785.27
15:59:25|39785.27
15:59:26|39785.27
15:59:27|39790.37
15:59:28|39790.37
15:59:29|39790.37
15:59:30|39790.37
15:59:31|39790.37
15:59:32|39794.17
15:59:33|39794.17
15:59:34|39794.17
15:59:35|39794.17
15:59:36|39788.56
15:59:37|39788.56
15:59:38|39788.56
15:59:39|39798.71
15:59:40|39798.71
15:59:41|39798.71
15:59:43|39799.95
15:59:43|39799.95
15:59:44|39799.95
15:59:45|39799.95
15:59:46|39798.14
15:59:48|39798.14
15:59:49|39798.14
15:59:49|39798.14
15:59:51|39798.14
15:59:51|39798.14
15:59:52|39798.14
15:59:53|39795.15
15:59:54|39795.15
15:59:55|39795.15
15:59:57|39791.51
15:59:59|39794.14
15:59:59|39794.1
16:00:00|39794.1
16:00:01|39794.1
16:00:02|39791.18
16:00:04|39791.18
16:00:04|39791.18
16:00:06|39796.71
16:00:08|39791.14
16:00:09|39791.14
16:00:11|39791.14
16:00:13|39791.14
16:00:13|39791.14
16:00:14|39791.14
16:00:15|39791.14
16:00:16|39791.14
16:00:17|39791.14
16:00:18|39792.2
16:00:19|39792.2
16:00:20|39792.2
16:00:21|39792.2
16:00:22|39799.81
16:00:23|39799.81
16:00:25|39799.81
16:00:25|39800.
16:00:26|39800.
16:00:27|39800.
16:00:28|39806.91
16:00:29|39806.91
16:00:30|39816.15
16:00:31|39816.15
16:00:32|39816.15
16:00:33|39816.15
16:00:34|39816.15
16:00:35|39817.6
16:00:36|39817.6
16:00:37|39816.13
16:00:38|39816.
16:00:39|39816.
16:00:40|39816.
16:00:42|39797.78
16:00:43|39797.79
16:00:44|39797.78
16:00:45|39797.78
16:00:46|39797.78
16:00:47|39789.69
16:00:48|39789.69
16:00:49|39789.69
16:00:50|39789.69
16:00:51|39783.56
16:00:51|39783.56
16:00:54|39772.05
16:00:55|39779.13
16:00:57|39779.13
16:00:57|39781.53
16:00:58|39781.53
16:00:59|39789.78
16:01:00|39789.78
16:01:02|39789.78
16:01:03|39789.78
16:01:04|39789.78
16:01:05|39789.78
16:01:06|39789.99
16:01:07|39789.99
16:01:08|39789.99
16:01:10|39797.52
16:01:10|39797.52
16:01:12|39783.31
16:01:14|39783.31
16:01:15|39783.31
16:01:16|39783.31
16:01:17|39788.26
16:01:18|39788.26
16:01:19|39786.06
16:01:20|39786.06
16:01:21|39786.16
16:01:22|39786.16
16:01:23|39786.16
16:01:24|39781.43
16:01:25|39786.14
16:01:26|39786.14
16:01:28|39786.17
16:01:29|39786.17
16:01:30|39786.17
16:01:31|39786.17
16:01:31|39800.95
16:01:32|39801.81
16:01:33|39801.81
16:01:35|39801.81
16:01:36|39801.81
16:01:36|39801.81
16:01:38|39799.79
16:01:38|39799.79
16:01:39|39799.79
16:01:40|39799.79
16:01:42|39802.
16:01:43|39799.84
16:01:44|39810.94
16:01:45|39810.94
16:01:46|39810.94
16:01:47|39811.46
16:01:48|39811.46
16:01:49|39811.46
16:01:50|39811.45
16:01:51|39811.45
16:01:52|39811.45
16:01:53|39811.45
16:01:54|39811.45
16:01:55|39811.45
16:01:56|39811.45
16:01:57|39820.77
16:01:58|39820.77
16:01:59|39817.06
16:02:00|39817.06
16:02:01|39817.06
16:02:02|39817.06
16:02:03|39817.06
16:02:04|39817.06
16:02:05|39817.06
16:02:06|39826.32
16:02:07|39827.52
16:02:09|39827.52
16:02:11|39834.1
16:02:12|39834.1
16:02:13|39834.1
16:02:15|39840.38
16:02:16|39840.38
16:02:17|39840.37
16:02:18|39838.19
16:02:19|39838.19
16:02:20|39838.19
16:02:22|39838.19
16:02:23|39840.38
16:02:24|39840.38
16:02:24|39853.96
16:02:26|39853.96
16:02:26|39865.16
16:02:27|39869.26
16:02:28|39869.26
16:02:30|39859.58
16:02:31|39859.58
16:02:31|39852.33
16:02:32|39852.34
16:02:33|39851.85
16:02:34|39851.84
16:02:35|39857.89
16:02:37|39857.89
16:02:38|39857.89
16:02:38|39857.89
16:02:40|39857.89
16:02:41|39857.89
16:02:42|39871.99
16:02:43|39871.99
16:02:44|39871.99
16:02:45|39871.99
16:02:46|39871.99
16:02:47|39872.
16:02:48|39880.54
16:02:49|39880.54
16:02:51|39881.58
16:02:52|39874.1
16:02:52|39870.36
16:02:53|39870.36
16:02:55|39866.99
16:02:56|39866.99
16:02:57|39866.99
16:02:57|39866.99
16:02:58|39879.76
16:02:59|39879.76
16:03:00|39877.65
16:03:01|39871.06
16:03:02|39871.06
16:03:03|39871.06
16:03:05|39871.06
16:03:05|39866.29
16:03:07|39860.02
16:03:07|39860.02
16:03:08|39865.05
16:03:10|39865.1
16:03:11|39865.1
16:03:12|39865.1
16:03:13|39865.1
16:03:14|39877.97
16:03:15|39877.97
16:03:16|39877.97
16:03:17|39877.97
16:03:18|39877.97
16:03:19|39877.97
16:03:20|39870.77
16:03:22|39867.59
16:03:23|39844.38
16:03:24|39844.38
16:03:25|39844.38
16:03:25|39844.38
16:03:27|39844.38
16:03:28|39844.38
16:03:29|39861.51
16:03:30|39860.11
16:03:31|39860.11
16:03:32|39863.81
16:03:33|39863.81
16:03:34|39863.81
16:03:34|39863.81
16:03:36|39863.81
16:03:37|39863.81
16:03:38|39853.17
16:03:38|39850.91
16:03:40|39848.24
16:03:41|39842.79
16:03:42|39842.79
16:03:43|39842.79
16:03:45|39842.79
16:03:45|39842.43
16:03:46|39842.43
16:03:47|39842.43
16:03:48|39838.44
16:03:49|39836.42
16:03:50|39836.42
16:03:51|39835.87
16:03:52|39835.87
16:03:53|39835.87
16:03:55|39835.87
16:03:55|39835.87
16:03:57|39844.16
16:03:58|39844.16
16:03:59|39844.16
16:04:00|39844.16
16:04:01|39844.16
16:04:02|39844.16
16:04:03|39844.16
16:04:04|39844.16
16:04:05|39844.16
16:04:06|39844.16
16:04:06|39844.16
16:04:08|39844.16
16:04:09|39844.16
16:04:11|39838.32
16:04:12|39838.32
16:04:14|39838.32
16:04:15|39816.89
16:04:16|39817.32
16:04:17|39817.32
16:04:18|39817.32
16:04:19|39817.76
16:04:21|39817.76
16:04:22|39817.76
16:04:22|39817.76
16:04:24|39811.76
16:04:25|39811.76
16:04:26|39811.76
16:04:27|39811.76
16:04:28|39811.76
16:04:29|39813.86
16:04:30|39813.86
16:04:31|39813.86
16:04:32|39813.86
16:04:33|39806.28
16:04:34|39806.28
16:04:35|39806.28
16:04:36|39806.28
16:04:37|39806.28
16:04:38|39806.28
16:04:39|39806.28
16:04:40|39809.71
16:04:41|39809.71
16:04:42|39805.11
16:04:43|39805.11
16:04:44|39807.86
16:04:45|39805.13
16:04:46|39805.13
16:04:47|39802.
16:04:48|39802.
16:04:49|39802.01
16:04:50|39799.79
16:04:51|39799.79
16:04:52|39799.79
16:04:53|39799.79
16:04:55|39799.79
16:04:56|39799.83
16:04:57|39799.83
16:04:58|39799.83
16:04:59|39799.83
16:05:00|39802.1
16:05:01|39802.1
16:05:02|39802.1
16:05:03|39802.1
16:05:04|39802.1
16:05:05|39796.81
16:05:06|39796.81
16:05:07|39796.81
16:05:08|39796.81
16:05:09|39802.11
16:05:10|39802.14
16:05:12|39802.14
16:05:12|39802.14
16:05:13|39806.43
16:05:14|39806.43
16:05:16|39807.05
16:05:17|39807.05
16:05:19|39807.05
16:05:20|39807.05
16:05:21|39807.05
16:05:22|39823.54
16:05:23|39827.72
16:05:24|39827.72
16:05:25|39827.72
16:05:26|39827.72
16:05:27|39827.72
16:05:28|39827.8
16:05:29|39827.8
16:05:30|39827.8
16:05:31|39827.8
16:05:32|39827.8
16:05:33|39833.97
16:05:35|39833.97
16:05:36|39833.97
16:05:37|39839.91
16:05:38|39839.91
16:05:39|39839.91
16:05:39|39839.91
16:05:40|39826.53
16:05:41|39826.53
16:05:43|39826.53
16:05:45|39810.89
16:05:45|39810.89
16:05:47|39806.73
16:05:48|39806.73
16:05:49|39806.73
16:05:50|39808.85
16:05:52|39808.85
16:05:52|39808.85
16:05:53|39808.85
16:05:54|39803.03
16:05:55|39801.1
16:05:56|39805.18
16:05:57|39805.18
16:05:58|39805.18
16:05:59|39805.18
16:06:01|39817.44
16:06:02|39834.66
16:06:03|39834.66
16:06:04|39838.22
16:06:05|39838.22
16:06:06|39838.22
16:06:07|39838.22
16:06:08|39841.57
16:06:09|39841.57
16:06:10|39841.57
16:06:11|39835.13
16:06:12|39835.13
16:06:13|39846.72
16:06:15|39849.52
16:06:15|39849.52
16:06:16|39849.52
16:06:17|39849.52
16:06:19|39849.52
16:06:20|39849.52
16:06:21|39849.52
16:06:22|39839.66
16:06:23|39839.66
16:06:24|39839.66
16:06:25|39839.66
16:06:26|39839.66
16:06:27|39839.66
16:06:28|39844.66
16:06:29|39843.24
16:06:30|39843.24
16:06:31|39843.24
16:06:32|39848.71
16:06:33|39848.71
16:06:34|39848.71
16:06:35|39848.71
16:06:36|39848.71
16:06:37|39847.32
16:06:38|39847.32
16:06:39|39847.32
16:06:40|39842.4
16:06:41|39842.4
16:06:42|39844.13
16:06:43|39844.13
16:06:44|39844.13
16:06:45|39843.19
16:06:46|39843.19
16:06:47|39843.19
16:06:49|39843.15
16:06:50|39843.15
16:06:51|39835.49
16:06:51|39835.49
16:06:53|39835.49
16:06:54|39835.49
16:06:55|39835.49
16:06:56|39837.64
16:06:57|39837.63
16:06:58|39832.79
16:06:59|39832.79
16:07:00|39832.79
16:07:01|39815.46
16:07:02|39815.46
16:07:03|39815.46
16:07:04|39815.46
16:07:05|39815.46
16:07:06|39815.46
16:07:07|39822.22
16:07:08|39823.25
16:07:09|39823.26
16:07:10|39823.26
16:07:11|39823.26
16:07:12|39823.26
16:07:14|39823.26
16:07:15|39823.26
16:07:17|39823.26
16:07:17|39816.6
16:07:18|39816.6
16:07:20|39827.67
16:07:21|39824.26
16:07:23|39824.26
16:07:23|39824.26
16:07:24|39824.26
16:07:26|39824.26
16:07:27|39821.18
16:07:28|39821.18
16:07:29|39825.18
16:07:30|39825.18
16:07:31|39825.18
16:07:32|39825.18
16:07:33|39825.18
16:07:34|39822.97
16:07:35|39822.97
16:07:37|39822.97
16:07:38|39822.97
16:07:39|39822.97
16:07:40|39814.34
16:07:41|39821.16
16:07:42|39819.31
16:07:43|39819.31
16:07:44|39819.31
16:07:45|39819.31
16:07:46|39819.31
16:07:47|39819.31
16:07:48|39819.31
16:07:49|39822.71
16:07:50|39828.45
16:07:51|39828.45
16:07:52|39828.45
16:07:54|39828.45
16:07:54|39826.39
16:07:56|39826.39
16:07:56|39826.39
16:07:57|39836.64
16:07:58|39836.64
16:08:00|39836.64
16:08:01|39836.64
16:08:02|39836.64
16:08:04|39848.18
16:08:04|39848.18
16:08:05|39848.18
16:08:07|39848.18
16:08:08|39829.75
16:08:08|39829.75
16:08:10|39829.75
16:08:10|39829.75
16:08:12|39829.75
16:08:12|39829.75
16:08:14|39829.75
16:08:15|39829.75
16:08:16|39831.99
16:08:17|39843.51
16:08:19|39849.21
16:08:20|39849.21
16:08:21|39841.29
16:08:22|39841.29
16:08:23|39841.27
16:08:24|39837.24
16:08:25|39831.75
16:08:26|39831.75
16:08:27|39831.75
16:08:28|39831.75
16:08:29|39831.76
16:08:31|39831.76
16:08:31|39831.76
16:08:32|39831.76
16:08:34|39831.76
16:08:35|39831.76
16:08:36|39831.76
16:08:37|39831.76
16:08:38|39831.76
16:08:39|39837.34
16:08:40|39837.34
16:08:40|39837.01
16:08:42|39837.34
16:08:42|39837.35
16:08:43|39837.35
16:08:45|39837.35
16:08:46|39837.39
16:08:47|39837.39
16:08:48|39837.39
16:08:49|39837.39
16:08:49|39837.39
16:08:51|39844.49
16:08:52|39844.49
16:08:54|39844.49
16:08:54|39844.49
16:08:55|39844.49
16:08:56|39852.4
16:08:57|39851.03
16:08:58|39851.03
16:08:59|39850.3
16:09:00|39850.3
16:09:02|39851.89
16:09:03|39856.47
16:09:04|39856.47
16:09:05|39856.47
16:09:06|39856.47
16:09:07|39856.47
16:09:08|39856.47
16:09:09|39856.47
16:09:09|39856.47
16:09:11|39856.47
16:09:13|39856.47
16:09:13|39862.63
16:09:15|39862.63
16:09:17|39858.6
16:09:18|39858.32
16:09:19|39858.32
16:09:21|39864.9
16:09:22|39864.9
16:09:24|39870.39
16:09:25|39870.39
16:09:25|39870.39
16:09:27|39870.39
16:09:28|39870.39
16:09:28|39870.39
16:09:30|39881.66
16:09:30|39881.46
16:09:31|39881.46
16:09:32|39881.46
16:09:33|39870.44
16:09:35|39870.44
16:09:36|39870.44
16:09:36|39870.44
16:09:37|39870.44
16:09:39|39870.44
16:09:40|39870.44
16:09:42|39870.44
16:09:42|39870.44
16:09:44|39870.44
16:09:44|39870.44
16:09:45|39870.44
16:09:46|39870.44
16:09:48|39870.44
16:09:49|39870.44
16:09:50|39870.44
16:09:50|39870.44
16:09:52|39870.44
16:09:53|39870.44
16:09:54|39870.44
16:09:55|39870.44
16:09:56|39870.44
16:09:57|39870.44
16:09:58|39870.44
16:09:59|39870.44
16:10:01|39882.28
16:10:02|39896.78
16:10:02|39896.78
16:10:03|39896.78
16:10:04|39896.78
16:10:05|39896.68
16:10:06|39890.27
16:10:07|39890.27
16:10:09|39883.55
16:10:09|39883.55
16:10:10|39888.14
16:10:12|39891.38
16:10:13|39896.62
16:10:14|39896.62
16:10:15|39896.62
16:10:17|39896.62
16:10:18|39896.62
16:10:19|39894.38
16:10:20|39896.94
16:10:21|39900.
16:10:22|39899.99
16:10:23|39899.99
16:10:24|39899.99
16:10:25|39899.99
16:10:26|39894.41
16:10:27|39898.59
16:10:29|39899.36
16:10:30|39899.36
16:10:31|39897.23
16:10:33|39897.23
16:10:33|39897.23
16:10:34|39900.
16:10:35|39900.
16:10:36|39900.
16:10:37|39900.
16:10:38|39900.
16:10:39|39900.
16:10:40|39900.
16:10:41|39900.
16:10:42|39900.
16:10:43|39900.
16:10:44|39900.
16:10:45|39900.
16:10:46|39905.54
16:10:47|39921.25
16:10:48|39921.25
16:10:49|39928.32
16:10:50|39922.29
16:10:51|39929.16
16:10:52|39918.43
16:10:54|39918.43
16:10:54|39932.75
16:10:56|39932.75
16:10:57|39932.75
16:10:58|39932.8
16:10:59|39944.99
16:11:00|39944.99
16:11:00|39944.99
16:11:01|39939.91
16:11:03|39924.34
16:11:03|39924.34
16:11:05|39924.34
16:11:05|39924.34
16:11:07|39922.19
16:11:08|39923.25
16:11:09|39922.19
16:11:10|39925.23
16:11:11|39925.23
16:11:12|39925.04
16:11:12|39925.04
16:11:14|39925.04
16:11:15|39927.98
16:11:16|39927.98
16:11:18|39927.98
16:11:19|39932.38
16:11:21|39937.19
16:11:21|39937.19
16:11:23|39931.39
16:11:24|39931.39
16:11:26|39933.39
16:11:27|39933.39
16:11:28|39933.39
16:11:28|39941.48
16:11:30|39934.57
16:11:31|39943.45
16:11:32|39944.39
16:11:32|39944.39
16:11:34|39950.73
16:11:35|39947.34
16:11:35|39947.34
16:11:36|39947.34
16:11:38|39953.32
16:11:38|39953.32
16:11:39|39953.32
16:11:40|39953.33
16:11:41|39957.61
16:11:42|39957.61
16:11:43|39957.05
16:11:44|39957.62
16:11:45|39957.61
16:11:47|39957.61
16:11:48|39957.61
16:11:48|39957.61
16:11:49|39955.47
16:11:50|39955.47
16:11:51|39943.35
16:11:53|39943.35
16:11:54|39943.35
16:11:55|39943.35
16:11:56|39943.35
16:11:57|39920.24
16:11:58|39920.24
16:11:59|39920.24
16:12:00|39920.24
16:12:01|39932.28
16:12:02|39932.99
16:12:03|39932.99
16:12:05|39932.99
16:12:05|39929.87
16:12:07|39931.86
16:12:07|39931.86
16:12:08|39931.86
16:12:09|39946.13
16:12:11|39946.13
16:12:12|39929.02
16:12:13|39929.02
16:12:13|39929.02
16:12:14|39929.02
16:12:15|39939.94
16:12:16|39939.94
16:12:17|39939.94
16:12:19|39939.94
16:12:21|39941.32
16:12:22|39941.32
16:12:24|39941.32
16:12:25|39941.32
16:12:26|39914.64
16:12:27|39914.64
16:12:28|39914.64
16:12:30|39914.64
16:12:30|39915.68
16:12:31|39915.68
16:12:32|39915.68
16:12:33|39915.68
16:12:34|39912.34
16:12:35|39912.34
16:12:36|39912.34
16:12:37|39912.34
16:12:38|39912.32
16:12:39|39912.32
16:12:40|39912.32
16:12:41|39912.32
16:12:42|39911.99
16:12:44|39908.21
16:12:45|39908.17
16:12:46|39908.17
16:12:47|39904.48
16:12:48|39904.48
16:12:49|39904.48
16:12:50|39901.95
16:12:50|39901.32
16:12:52|39901.32
16:12:53|39901.32
16:12:54|39900.4
16:12:55|39900.4
16:12:56|39890.24
16:12:56|39890.24
16:12:58|39906.22
16:12:59|39906.22
16:13:00|39906.24
16:13:01|39907.28
16:13:02|39907.28
16:13:02|39907.28
16:13:04|39907.28
16:13:05|39907.28
16:13:05|39912.15
16:13:07|39912.15
16:13:09|39910.87
16:13:09|39910.87
16:13:10|39910.87
16:13:12|39910.87
16:13:12|39910.87
16:13:14|39906.09
16:13:16|39906.09
16:13:16|39906.09
16:13:17|39906.09
16:13:19|39906.6
16:13:21|39911.48
16:13:21|39911.48
16:13:22|39912.18
16:13:23|39912.19
16:13:25|39912.19
16:13:26|39912.19
16:13:27|39912.19
16:13:28|39914.81
16:13:29|39914.81
16:13:30|39912.22
16:13:31|39912.61
16:13:32|39915.74
16:13:34|39917.99
16:13:34|39917.99
16:13:35|39917.99
16:13:37|39917.99
16:13:38|39917.99
16:13:39|39917.99
16:13:40|39928.52
16:13:41|39928.52
16:13:43|39928.52
16:13:43|39924.61
16:13:45|39924.62
16:13:45|39924.62
16:13:47|39932.78
16:13:48|39932.78
16:13:49|39940.59
16:13:50|39940.59
16:13:51|39943.34
16:13:52|39943.34
16:13:53|39952.54
16:13:54|39952.51
16:13:55|39952.41
16:13:56|39952.41
16:13:57|39952.41
16:13:58|39952.41
16:13:59|39952.41
16:14:00|39952.41
16:14:01|39957.46
16:14:02|39953.42
16:14:04|39948.7
16:14:05|39948.7
16:14:06|39957.08
16:14:06|39957.08
16:14:08|39957.08
16:14:09|39957.08
16:14:10|39961.98
16:14:10|39960.05
16:14:12|39960.05
16:14:13|39960.05
16:14:14|39957.03
16:14:15|39957.03
16:14:16|39957.03
16:14:17|39957.03
16:14:18|39961.98
16:14:19|39961.98
16:14:21|39962.08
16:14:22|39962.08
16:14:24|39962.08
16:14:24|39962.08
16:14:25|39961.53
16:14:26|39961.53
16:14:28|39961.9
16:14:29|39961.9
16:14:30|39961.9
16:14:30|39961.85
16:14:32|39961.85
16:14:33|39961.85
16:14:34|39958.2
16:14:34|39954.16
16:14:36|39954.16
16:14:37|39954.16
16:14:39|39954.63
16:14:40|39954.63
16:14:41|39954.63
16:14:42|39954.63
16:14:43|39954.63
16:14:44|39954.63
16:14:45|39954.63
16:14:46|39954.63
16:14:48|39958.69
16:14:48|39958.69
16:14:50|39958.69
16:14:51|39958.69
16:14:51|39954.19
16:14:53|39954.19
16:14:54|39954.28
16:14:54|39955.39
16:14:55|39954.29
16:14:56|39954.29
16:14:57|39954.29
16:14:58|39954.29
16:14:59|39954.29
16:15:01|39954.29
16:15:01|39954.29
16:15:03|39956.28
16:15:04|39956.6
16:15:05|39956.6
16:15:06|39955.45
16:15:06|39958.15
16:15:07|39958.15
16:15:08|39958.15
16:15:10|39958.15
16:15:11|39958.15
16:15:12|39958.15
16:15:13|39956.54
16:15:14|39956.54
16:15:15|39956.54
16:15:16|39956.54
16:15:17|39956.54
16:15:18|39950.5
16:15:19|39950.5
16:15:20|39950.5
16:15:21|39937.64
16:15:23|39937.64
16:15:24|39937.64
16:15:25|39933.68
16:15:26|39933.68
16:15:27|39928.13
16:15:28|39923.16
16:15:29|39923.16
16:15:30|39923.16
16:15:31|39931.14
16:15:32|39931.14
16:15:33|39928.9
16:15:34|39930.99
16:15:35|39930.99
16:15:37|39936.18
16:15:38|39939.63
16:15:39|39939.63
16:15:40|39939.64
16:15:41|39939.72
16:15:42|39941.05
16:15:43|39945.96
16:15:44|39945.96
16:15:45|39945.96
16:15:46|39945.96
16:15:47|39945.96
16:15:48|39945.96
16:15:49|39945.96
16:15:50|39945.96
16:15:51|39945.96
16:15:52|39945.96
16:15:53|39945.96
16:15:54|39945.96
16:15:55|39945.96
16:15:56|39943.85
16:15:57|39950.47
16:15:58|39949.59
16:15:59|39954.88
16:16:00|39954.93
16:16:02|39954.91
16:16:02|39954.9
16:16:04|39954.18
16:16:05|39954.18
16:16:05|39954.18
16:16:07|39954.54
16:16:08|39954.54
16:16:09|39954.54
16:16:10|39954.54
16:16:11|39954.54
16:16:12|39950.45
16:16:13|39950.76
16:16:14|39950.18
16:16:15|39945.63
16:16:16|39939.64
16:16:17|39939.64
16:16:18|39939.64
16:16:19|39939.64
16:16:20|39939.64
16:16:21|39939.64
16:16:23|39939.64
16:16:23|39939.64
16:16:24|39939.64
16:16:26|39939.64
16:16:26|39939.64
16:16:27|39939.64
16:16:30|39939.64
16:16:30|39939.64
16:16:31|39939.64
16:16:33|39939.64
16:16:34|39939.64
16:16:35|39939.64
16:16:36|39939.64
16:16:37|39939.64
16:16:37|39939.63
16:16:40|39934.08
16:16:40|39934.08
16:16:42|39917.13
16:16:42|39917.13
16:16:43|39917.13
16:16:44|39916.16
16:16:46|39916.16
16:16:46|39916.16
16:16:48|39916.16
16:16:48|39933.54
16:16:49|39933.54
16:16:51|39936.16
16:16:51|39936.16
16:16:53|39936.16
16:16:53|39934.65
16:16:55|39934.65
16:16:55|39934.65
16:16:56|39941.93
16:16:57|39939.82
16:16:58|39939.82
16:16:59|39939.82
16:17:01|39939.82
16:17:01|39934.64
16:17:03|39934.64
16:17:04|39934.64
16:17:05|39930.09
16:17:07|39930.09
16:17:07|39930.09
16:17:08|39930.09
16:17:09|39930.09
16:17:10|39933.18
16:17:12|39933.18
16:17:13|39933.18
16:17:15|39933.18
16:17:15|39935.39
16:17:16|39935.39
16:17:17|39935.39
16:17:19|39932.13
16:17:19|39932.13
16:17:20|39932.13
16:17:22|39932.13
16:17:23|39932.13
16:17:25|39933.22
16:17:27|39938.36
16:17:27|39938.36
16:17:28|39949.
16:17:29|39949.
16:17:30|39947.
16:17:31|39952.85
16:17:32|39952.85
16:17:33|39952.85
16:17:34|39952.85
16:17:35|39952.85
16:17:36|39954.88
16:17:37|39954.88
16:17:38|39954.88
16:17:39|39954.88
16:17:40|39956.8
16:17:41|39956.66
16:17:42|39954.77
16:17:43|39949.18
16:17:44|39949.18
16:17:45|39949.18
16:17:46|39949.14
16:17:47|39949.14
16:17:48|39949.14
16:17:49|39949.14
16:17:50|39949.14
16:17:51|39949.14
16:17:52|39949.14
16:17:53|39949.14
16:17:54|39949.14
16:17:55|39949.14
16:17:56|39933.21
16:17:57|39933.21
16:17:58|39933.21
16:17:59|39933.21
16:18:00|39933.21
16:18:02|39921.4
16:18:03|39921.4
16:18:04|39922.49
16:18:06|39922.49
16:18:07|39922.49
16:18:08|39922.49
16:18:09|39922.49
16:18:10|39922.49
16:18:10|39922.49
16:18:12|39922.49
16:18:13|39922.5
16:18:14|39922.5
16:18:15|39922.5
16:18:15|39922.5
16:18:16|39922.5
16:18:18|39922.5
16:18:19|39922.49
16:18:20|39922.49
16:18:21|39922.59
16:18:22|39928.
16:18:23|39935.3
16:18:25|39935.3
16:18:26|39935.3
16:18:27|39935.3
16:18:28|39935.3
16:18:29|39935.3
16:18:30|39935.4
16:18:31|39947.98
16:18:33|39947.98
16:18:34|39947.98
16:18:35|39947.98
16:18:36|39947.98
16:18:37|39947.98
16:18:38|39947.98
16:18:39|39947.98
16:18:40|39947.98
16:18:42|39947.98
16:18:42|39947.98
16:18:44|39947.98
16:18:45|39949.99
16:18:46|39949.99
16:18:47|39949.99
16:18:48|39949.99
16:18:49|39949.99
16:18:50|39949.98
16:18:51|39949.98
16:18:52|39949.98
16:18:54|39949.
16:18:54|39947.88
16:18:55|39947.88
16:18:57|39943.92
16:18:58|39943.92
16:18:59|39943.93
16:19:01|39943.93
16:19:01|39943.92
16:19:02|39943.92
16:19:03|39943.92
16:19:05|39943.92
16:19:06|39943.92
16:19:06|39943.92
16:19:07|39943.92
16:19:08|39928.07
16:19:10|39934.07
16:19:11|39934.07
16:19:11|39934.07
16:19:12|39934.07
16:19:14|39934.07
16:19:14|39934.07
16:19:16|39934.07
16:19:17|39934.07
16:19:19|39934.07
16:19:19|39934.07
16:19:20|39934.07
16:19:21|39934.07
16:19:22|39934.07
16:19:23|39934.07
16:19:25|39934.07
16:19:26|39931.58
16:19:28|39942.49
16:19:29|39942.49
16:19:31|39942.49
16:19:31|39942.49
16:19:32|39942.49
16:19:33|39939.81
16:19:35|39939.81
16:19:36|39939.81
16:19:37|39939.81
16:19:38|39939.81
16:19:39|39939.81
16:19:40|39939.81
16:19:41|39939.81
16:19:42|39939.81
16:19:43|39939.81
16:19:43|39939.81
16:19:45|39940.49
16:19:46|39940.49
16:19:47|39940.49
16:19:48|39940.49
16:19:49|39940.49
16:19:50|39940.49
16:19:51|39940.49
16:19:52|39940.49
16:19:54|39941.25
16:19:54|39941.25
16:19:56|39941.25
16:19:56|39941.25
16:19:57|39941.25
16:19:58|39940.79
16:20:00|39940.79
16:20:01|39940.79
16:20:02|39927.26
16:20:04|39927.26
16:20:05|39930.6
16:20:06|39930.6
16:20:07|39930.6
16:20:08|39930.6
16:20:10|39926.81
16:20:11|39924.63
16:20:12|39924.63
16:20:13|39924.63
16:20:14|39924.63
16:20:14|39924.63
16:20:15|39932.11
16:20:16|39932.11
16:20:18|39932.11
16:20:18|39932.11
16:20:20|39932.11
16:20:21|39921.77
16:20:21|39921.77
16:20:22|39921.77
16:20:24|39921.77
16:20:24|39921.77
16:20:26|39921.77
16:20:27|39921.77
16:20:29|39928.88
16:20:30|39928.88
16:20:30|39928.88
16:20:31|39928.88
16:20:32|39928.88
16:20:34|39926.9
16:20:35|39926.9
16:20:36|39926.9
16:20:36|39926.9
16:20:37|39926.9
16:20:38|39921.78
16:20:39|39928.72
16:20:41|39928.72
16:20:41|39928.72
16:20:42|39928.72
16:20:43|39928.72
16:20:45|39928.72
16:20:46|39928.72
16:20:47|39928.72
16:20:48|39928.72
16:20:48|39928.72
16:20:50|39928.72
16:20:50|39928.72
16:20:51|39928.72
16:20:52|39928.72
16:20:54|39928.72
16:20:55|39928.72
16:20:56|39928.72
16:20:56|39928.72
16:20:57|39928.72
16:20:59|39928.72
16:20:59|39928.72
16:21:00|39928.72
16:21:02|39928.72
16:21:03|39932.27
16:21:04|39932.27
16:21:06|39929.64
16:21:06|39929.64
16:21:07|39941.15
16:21:08|39941.15
16:21:10|39941.15
16:21:10|39941.15
16:21:11|39941.15
16:21:12|39941.15
16:21:14|39941.15
16:21:15|39941.15
16:21:15|39941.15
16:21:16|39931.43
16:21:17|39931.43
16:21:19|39931.43
16:21:19|39931.43
16:21:20|39931.12
16:21:22|39931.12
16:21:23|39931.12
16:21:24|39931.11
16:21:24|39925.85
16:21:26|39925.85
16:21:27|39925.85
16:21:29|39929.18
16:21:29|39929.18
16:21:30|39929.18
16:21:33|39929.18
16:21:33|39929.18
16:21:35|39929.18
16:21:36|39942.74
16:21:37|39942.74
16:21:38|39942.74
16:21:39|39942.74
16:21:40|39942.74
16:21:40|39942.74
16:21:42|39934.32
16:21:42|39934.32
16:21:44|39934.32
16:21:45|39934.32
16:21:46|39934.32
16:21:46|39934.32
16:21:48|39934.32
16:21:49|39934.32
16:21:50|39934.32
16:21:51|39934.32
16:21:52|39934.32
16:21:53|39946.5
16:21:54|39946.5
16:21:54|39949.93
16:21:57|39946.72
16:21:57|39946.72
16:21:59|39955.8
16:22:00|39950.87
16:22:01|39961.98
16:22:02|39961.98
16:22:04|39961.98
16:22:04|39961.98
16:22:05|39961.98
16:22:06|39961.98
16:22:07|39961.98
16:22:08|39961.98
16:22:09|39961.98
16:22:10|39961.98
16:22:11|39963.83
16:22:13|39963.83
16:22:14|39963.83
16:22:15|39963.83
16:22:16|39963.83
16:22:16|39963.83
16:22:18|39965.8
16:22:19|39965.8
16:22:19|39965.8
16:22:21|39965.
16:22:22|39965.
16:22:23|39967.
16:22:24|39967.
16:22:25|39967.
16:22:26|39962.68
16:22:27|39957.06
16:22:27|39957.07
16:22:28|39957.07
16:22:31|39957.07
16:22:32|39957.07
16:22:33|39957.07
16:22:34|39957.06
16:22:36|39937.44
16:22:36|39937.44
16:22:38|39923.55
16:22:38|39926.1
16:22:40|39926.1
16:22:41|39926.1
16:22:42|39926.1
16:22:43|39929.33
16:22:44|39929.33
16:22:45|39929.33
16:22:46|39929.33
16:22:47|39923.66
16:22:48|39917.42
16:22:49|39914.59
16:22:50|39914.59
16:22:51|39922.59
16:22:53|39922.59
16:22:53|39922.59
16:22:55|39922.59
16:22:55|39922.59
16:22:56|39922.59
16:22:57|39922.59
16:22:58|39922.59
16:22:59|39922.59
16:23:00|39922.59
16:23:01|39919.46
16:23:02|39914.59
16:23:04|39914.6
16:23:04|39914.6
16:23:05|39914.6
16:23:06|39914.6
16:23:07|39914.6
16:23:08|39914.6
16:23:09|39914.6
16:23:10|39914.6
16:23:11|39914.6
16:23:13|39914.6
16:23:14|39914.6
16:23:14|39914.6
16:23:16|39914.6
16:23:16|39912.18
16:23:17|39902.39
16:23:19|39904.99
16:23:19|39904.99
16:23:20|39907.29
16:23:21|39907.29
16:23:22|39907.29
16:23:24|39914.42
16:23:25|39914.42
16:23:25|39914.42
16:23:26|39914.42
16:23:27|39914.42
16:23:29|39916.3
16:23:30|39916.3
16:23:31|39916.3
16:23:33|39916.3
16:23:34|39916.3
16:23:35|39916.3
16:23:36|39916.3
16:23:38|39917.53
16:23:39|39917.53
16:23:39|39917.53
16:23:41|39917.53
16:23:42|39917.53
16:23:44|39917.53
16:23:44|39917.53
16:23:45|39917.53
16:23:46|39917.53
16:23:48|39917.53
16:23:48|39917.53
16:23:49|39917.53
16:23:50|39917.53
16:23:51|39917.53
16:23:53|39917.53
16:23:54|39917.53
16:23:55|39917.53
16:23:56|39906.06
16:23:57|39900.
16:23:58|39885.28
16:23:59|39885.28
16:24:00|39885.28
16:24:01|39885.28
16:24:02|39900.98
16:24:03|39900.98
16:24:04|39900.98
16:24:06|39889.73
16:24:07|39889.73
16:24:08|39889.73
16:24:08|39889.73
16:24:10|39889.73
16:24:10|39889.73
16:24:12|39885.47
16:24:13|39885.48
16:24:14|39885.48
16:24:15|39888.87
16:24:16|39888.87
16:24:17|39888.87
16:24:18|39887.29
16:24:19|39887.29
16:24:20|39887.29
16:24:21|39887.29
16:24:22|39887.29
16:24:23|39887.29
16:24:24|39885.47
16:24:25|39885.47
16:24:26|39885.47
16:24:27|39885.47
16:24:28|39885.48
16:24:29|39885.48
16:24:30|39885.48
16:24:32|39885.48
16:24:33|39885.48
16:24:34|39885.48
16:24:35|39882.72
16:24:36|39893.67
16:24:37|39893.67
16:24:38|39888.43
16:24:39|39888.43
16:24:40|39888.43
16:24:41|39888.43
16:24:42|39897.97
16:24:43|39897.97
16:24:45|39902.01
16:24:46|39902.01
16:24:46|39902.01
16:24:47|39902.01
16:24:48|39908.01
16:24:49|39908.01
16:24:51|39908.01
16:24:52|39908.01
16:24:53|39908.01
16:24:53|39908.94
16:24:55|39908.94
16:24:55|39908.94
16:24:56|39924.24
16:24:57|39924.24
16:24:59|39924.24
16:25:00|39924.24
16:25:01|39924.24
16:25:02|39940.56
16:25:03|39940.56
16:25:04|39940.56
16:25:06|39940.56
16:25:08|39940.56
16:25:08|39926.09
16:25:09|39926.09
16:25:10|39926.09
16:25:11|39926.09
16:25:12|39926.09
16:25:13|39917.76
16:25:14|39917.76
16:25:15|39917.76
16:25:16|39917.76
16:25:17|39917.76
16:25:18|39917.77
16:25:19|39917.77
16:25:20|39917.77
16:25:21|39917.77
16:25:22|39917.77
16:25:23|39917.77
16:25:24|39917.77
16:25:25|39904.31
16:25:26|39904.31
16:25:27|39904.31
16:25:28|39905.28
16:25:29|39910.93
16:25:31|39910.31
16:25:31|39910.31
16:25:34|39910.31
16:25:34|39908.45
16:25:36|39908.45
16:25:37|39908.45
16:25:39|39909.91
16:25:40|39909.91
16:25:40|39909.91
16:25:41|39909.91
16:25:42|39909.7
16:25:43|39909.7
16:25:45|39909.7
16:25:46|39909.7
16:25:46|39918.68
16:25:47|39918.68
16:25:49|39918.68
16:25:50|39918.68
16:25:51|39918.68
16:25:52|39918.68
16:25:53|39918.68
16:25:54|39918.68
16:25:55|39918.68
16:25:56|39918.68
16:25:57|39918.68
16:25:58|39918.68
16:25:59|39909.45
16:26:00|39909.45
16:26:01|39909.45
16:26:02|39910.58
16:26:03|39910.58
16:26:04|39910.58
16:26:06|39917.16
16:26:07|39920.19
16:26:08|39919.27
16:26:09|39919.27
16:26:10|39919.27
16:26:11|39931.79
16:26:12|39929.79
16:26:13|39930.72
16:26:14|39930.72
16:26:16|39930.72
16:26:17|39930.72
16:26:18|39929.52
16:26:19|39931.01
16:26:19|39931.01
16:26:20|39931.01
16:26:21|39931.01
16:26:22|39931.01
16:26:24|39929.83
16:26:25|39929.83
16:26:25|39935.69
16:26:27|39929.13
16:26:27|39929.13
16:26:28|39927.13
16:26:30|39927.13
16:26:30|39927.09
16:26:32|39927.09
16:26:33|39927.08
16:26:35|39927.08
16:26:36|39927.08
16:26:37|39921.83
16:26:38|39921.83
16:26:39|39921.83
16:26:41|39921.83
16:26:43|39921.83
16:26:43|39921.83
16:26:44|39921.83
16:26:45|39921.83
16:26:46|39921.83
16:26:47|39925.47
16:26:48|39925.47
16:26:49|39925.47
16:26:50|39925.47
16:26:51|39924.51
16:26:52|39924.51
16:26:53|39924.51
16:26:54|39924.51
16:26:55|39924.46
16:26:57|39924.46
16:26:58|39924.46
16:26:59|39924.46
16:27:00|39917.53
16:27:01|39917.53
16:27:01|39917.53
16:27:03|39917.49
16:27:03|39915.42
16:27:05|39915.42
16:27:05|39913.47
16:27:07|39913.47
16:27:08|39909.77
16:27:10|39909.77
16:27:11|39909.76
16:27:12|39909.76
16:27:13|39909.76
16:27:14|39909.41
16:27:16|39909.4
16:27:17|39909.4
16:27:17|39909.4
16:27:18|39909.4
16:27:19|39909.4
16:27:20|39909.87
16:27:21|39930.93
16:27:22|39931.61
16:27:23|39932.93
16:27:25|39932.21
16:27:26|39932.21
16:27:27|39932.21
16:27:28|39932.21
16:27:29|39930.43
16:27:30|39921.17
16:27:30|39921.17
16:27:31|39927.13
16:27:33|39927.14
16:27:33|39924.71
16:27:35|39924.71
16:27:37|39924.71
16:27:38|39924.71
16:27:38|39924.71
16:27:40|39924.71
16:27:41|39922.47
16:27:42|39922.46
16:27:43|39922.47
16:27:44|39922.47
16:27:44|39922.47
16:27:46|39922.47
16:27:48|39920.95
16:27:48|39920.95
16:27:49|39920.95
16:27:50|39919.84
16:27:51|39916.82
16:27:52|39918.07
16:27:53|39917.82
16:27:54|39918.75
16:27:55|39918.75
16:27:56|39918.75
16:27:57|39918.75
16:27:58|39918.75
16:27:59|39916.82
16:28:00|39916.82
16:28:01|39916.82
16:28:02|39916.81
16:28:03|39916.81
16:28:04|39916.82
16:28:05|39916.82
16:28:06|39916.81
16:28:07|39916.81
16:28:09|39920.96
16:28:10|39920.95
16:28:10|39920.95
16:28:12|39920.95
16:28:13|39920.95
16:28:14|39924.79
16:28:14|39924.79
16:28:15|39904.35
16:28:17|39904.35
16:28:18|39898.88
16:28:18|39898.88
16:28:19|39896.72
16:28:20|39896.72
16:28:22|39896.72
16:28:23|39896.72
16:28:23|39896.72
16:28:24|39897.34
16:28:26|39897.34
16:28:27|39897.34
16:28:28|39899.34
16:28:29|39896.79
16:28:30|39901.74
16:28:31|39901.74
16:28:32|39901.74
16:28:33|39901.74
16:28:35|39901.74
16:28:35|39909.28
16:28:36|39909.25
16:28:37|39909.25
16:28:39|39909.65
16:28:40|39909.65
16:28:41|39909.61
16:28:42|39909.61
16:28:43|39909.61
16:28:44|39909.61
16:28:45|39909.57
16:28:46|39898.06
16:28:47|39898.06
16:28:48|39898.06
16:28:50|39901.93
16:28:51|39901.93
16:28:52|39903.19
16:28:53|39903.19
16:28:54|39903.19
16:28:55|39903.19
16:28:56|39908.99
16:28:57|39908.99
16:28:58|39908.99
16:28:59|39902.75
16:28:59|39902.75
16:29:01|39902.75
16:29:01|39899.79
16:29:02|39893.33
16:29:04|39887.79
16:29:06|39886.61
16:29:06|39886.61
16:29:07|39886.61
16:29:08|39886.61
16:29:09|39886.61
16:29:10|39889.6
16:29:11|39889.6
16:29:12|39889.6
16:29:13|39889.6
16:29:14|39889.6
16:29:15|39889.6
16:29:16|39889.6
16:29:17|39896.13
16:29:18|39896.13
16:29:19|39896.13
16:29:21|39896.13
16:29:21|39896.13
16:29:22|39896.13
16:29:23|39896.13
16:29:24|39896.13
16:29:25|39896.13
16:29:26|39919.74
16:29:27|39917.02
16:29:28|39917.02
16:29:29|39917.02
16:29:30|39917.02
16:29:31|39913.05
16:29:33|39913.05
16:29:33|39913.05
16:29:35|39913.05
16:29:36|39913.05
16:29:38|39903.25
16:29:39|39902.92
16:29:40|39900.01
16:29:41|39902.06
16:29:42|39902.06
16:29:43|39903.12
16:29:44|39903.12
16:29:45|39903.12
16:29:46|39903.12
16:29:47|39903.12
16:29:48|39903.12
16:29:49|39905.42
16:29:51|39910.79
16:29:52|39907.95
16:29:53|39907.95
16:29:54|39911.38
16:29:54|39911.38
16:29:55|39911.38
16:29:56|39911.38
16:29:58|39904.71
16:29:59|39904.71
16:30:00|39904.71
16:30:01|39904.71
16:30:02|39904.71
16:30:03|39906.86
16:30:04|39906.78
16:30:05|39906.78
16:30:06|39900.
16:30:07|39895.82
16:30:08|39893.74
16:30:09|39893.74
16:30:10|39893.74
16:30:11|39900.03
16:30:12|39900.03
16:30:13|39900.03
16:30:14|39900.03
16:30:15|39900.03
16:30:16|39903.35
16:30:17|39903.35
16:30:18|39903.35
16:30:19|39903.35
16:30:20|39903.35
16:30:21|39903.35
16:30:22|39903.35
16:30:23|39910.
16:30:24|39910.
16:30:25|39909.99
16:30:26|39909.99
16:30:27|39909.99
16:30:28|39909.99
16:30:29|39909.99
16:30:30|39909.99
16:30:31|39909.99
16:30:32|39909.99
16:30:33|39912.45
16:30:34|39912.46
16:30:35|39912.45
16:30:37|39913.38
16:30:38|39913.38
16:30:39|39911.39
16:30:40|39911.39
16:30:41|39911.39
16:30:42|39911.39
16:30:43|39902.57
16:30:44|39902.57
16:30:45|39909.42
16:30:46|39909.42
16:30:47|39906.82
16:30:48|39906.82
16:30:50|39906.83
16:30:51|39906.83
16:30:52|39906.83
16:30:54|39906.83
16:30:54|39906.83
16:30:55|39906.83
16:30:56|39906.83
16:30:57|39906.83
16:30:58|39906.83
16:30:59|39906.83
16:31:00|39906.83
16:31:01|39916.62
16:31:02|39916.62
16:31:03|39916.62
16:31:04|39916.62
16:31:05|39916.62
16:31:06|39916.62
16:31:07|39916.28
16:31:08|39916.28
16:31:10|39931.5
16:31:11|39931.5
16:31:11|39934.18
16:31:13|39946.78
16:31:14|39946.78
16:31:15|39946.78
16:31:15|39946.78
16:31:16|39946.78
16:31:18|39946.78
16:31:19|39929.81
16:31:20|39929.81
16:31:21|39925.14
16:31:21|39918.78
16:31:22|39921.55
16:31:24|39921.55
16:31:25|39921.55
16:31:26|39921.55
16:31:27|39921.55
16:31:29|39921.55
16:31:30|39922.72
16:31:31|39922.72
16:31:32|39923.51
16:31:33|39929.64
16:31:34|39929.64
16:31:35|39929.64
16:31:36|39929.64
16:31:38|39929.65
16:31:39|39929.65
16:31:40|39929.65
16:31:41|39929.65
16:31:43|39929.65
16:31:43|39929.65
16:31:44|39934.04
16:31:45|39934.04
16:31:46|39936.2
16:31:48|39936.2
16:31:49|39936.2
16:31:50|39936.2
16:31:52|39936.2
16:31:52|39936.2
16:31:53|39936.2
16:31:54|39940.85
16:31:55|39940.85
16:31:57|39938.89
16:31:58|39940.85
16:31:58|39940.85
16:31:59|39940.85
16:32:00|39940.85
16:32:02|39940.85
16:32:02|39940.85
16:32:04|39940.85
16:32:04|39944.5
16:32:05|39944.5
16:32:07|39944.5
16:32:08|39944.5
16:32:09|39944.5
16:32:10|39944.5
16:32:11|39941.86
16:32:12|39939.45
16:32:14|39939.45
16:32:15|39939.45
16:32:16|39939.45
16:32:16|39939.45
16:32:18|39939.86
16:32:19|39939.86
16:32:20|39939.86
16:32:22|39939.86
16:32:22|39939.86
16:32:23|39939.86
16:32:24|39939.86
16:32:25|39939.9
16:32:27|39939.9
16:32:27|39939.91
16:32:28|39939.91
16:32:30|39939.91
16:32:31|39939.91
16:32:32|39939.9
16:32:32|39939.9
16:32:33|39939.9
16:32:34|39941.32
16:32:35|39941.32
16:32:36|39941.32
16:32:38|39941.32
16:32:40|39941.32
16:32:40|39941.32
16:32:42|39941.32
16:32:44|39941.32
16:32:44|39941.32
16:32:46|39941.32
16:32:46|39941.32
16:32:48|39941.32
16:32:49|39941.32
16:32:51|39946.93
16:32:52|39946.93
16:32:53|39946.93
16:32:54|39946.93
16:32:55|39946.93
16:32:57|39946.93
16:32:57|39946.93
16:32:58|39955.51
16:32:59|39957.96
16:33:00|39957.96
16:33:02|39958.03
16:33:03|39958.03
16:33:04|39958.03
16:33:05|39958.02
16:33:06|39958.02
16:33:07|39958.02
16:33:08|39965.41
16:33:09|39965.41
16:33:10|39965.41
16:33:10|39965.41
16:33:13|39965.41
16:33:13|39962.81
16:33:15|39958.03
16:33:16|39958.03
16:33:16|39960.8
16:33:18|39960.8
16:33:20|39960.78
16:33:21|39958.03
16:33:21|39958.03
16:33:23|39964.98
16:33:23|39964.98
16:33:24|39964.98
16:33:25|39964.98
16:33:26|39964.98
16:33:27|39964.98
16:33:28|39964.98
16:33:29|39964.98
16:33:30|39964.98
16:33:31|39964.98
16:33:32|39964.98
16:33:33|39958.03
16:33:34|39958.03
16:33:35|39958.03
16:33:36|39958.03
16:33:37|39958.07
16:33:39|39958.07
16:33:41|39958.08
16:33:42|39963.19
16:33:43|39963.19
16:33:44|39964.88
16:33:46|39969.42
16:33:46|39969.42
16:33:48|39969.42
16:33:49|39969.42
16:33:50|39969.42
16:33:51|39966.45
16:33:52|39966.6
16:33:53|39966.6
16:33:54|39966.57
16:33:55|39966.57
16:33:56|39966.57
16:33:57|39962.28
16:33:58|39962.3
16:33:59|39962.3
16:34:00|39962.3
16:34:01|39962.31
16:34:02|39960.3
16:34:04|39960.3
16:34:05|39960.3
16:34:05|39956.49
16:34:07|39956.49
16:34:07|39956.49
16:34:08|39956.49
16:34:09|39956.49
16:34:10|39956.49
16:34:11|39956.49
16:34:12|39956.49
16:34:14|39956.49
16:34:15|39957.45
16:34:16|39957.45
16:34:17|39957.45
16:34:18|39957.45
16:34:20|39961.22
16:34:21|39961.22
16:34:22|39961.22
16:34:23|39963.78
16:34:24|39960.76
16:34:25|39960.76
16:34:26|39963.79
16:34:27|39963.79
16:34:27|39965.83
16:34:29|39965.83
16:34:30|39965.83
16:34:30|39965.83
16:34:32|39964.76
16:34:33|39964.76
16:34:34|39956.5
16:34:35|39956.5
16:34:36|39958.4
16:34:37|39958.4
16:34:37|39958.4
16:34:39|39958.4
16:34:41|39958.4
16:34:41|39958.4
16:34:43|39953.39
16:34:44|39953.39
16:34:44|39953.29
16:34:46|39953.29
16:34:46|39953.29
16:34:49|39953.29
16:34:49|39955.02
16:34:50|39955.02
16:34:51|39953.32
16:34:53|39953.32
16:34:53|39950.47
16:34:55|39950.47
16:34:56|39950.47
16:34:57|39950.47
16:34:58|39950.47
16:34:59|39938.06
16:35:00|39938.06
16:35:01|39943.69
16:35:02|39943.69
16:35:03|39943.69
16:35:04|39943.69
16:35:04|39943.69
16:35:07|39943.69
16:35:07|39943.69
16:35:08|39943.69
16:35:09|39954.88
16:35:10|39954.88
16:35:12|39954.88
16:35:12|39954.88
16:35:13|39951.42
16:35:14|39951.42
16:35:16|39951.42
16:35:18|39951.42
16:35:18|39951.42
16:35:19|39951.42
16:35:20|39951.42
16:35:21|39951.42
16:35:23|39951.42
16:35:24|39951.42
16:35:24|39951.42
16:35:25|39944.89
16:35:26|39944.89
16:35:27|39943.52
16:35:28|39943.51
16:35:29|39943.51
16:35:30|39943.51
16:35:31|39943.52
16:35:32|39943.52
16:35:33|39957.75
16:35:34|39957.75
16:35:35|39957.75
16:35:36|39957.75
16:35:37|39957.75
16:35:38|39953.73
16:35:40|39953.73
16:35:41|39953.73
16:35:41|39953.73
16:35:43|39947.82
16:35:44|39951.86
16:35:45|39951.87
16:35:47|39951.87
16:35:48|39951.35
16:35:49|39951.35
16:35:50|39951.35
16:35:51|39951.35
16:35:52|39952.92
16:35:53|39952.92
16:35:54|39952.92
16:35:55|39952.92
16:35:56|39952.92
16:35:57|39952.92
16:35:58|39952.92
16:35:59|39952.92
16:36:00|39965.79
16:36:01|39965.79
16:36:02|39965.79
16:36:03|39963.25
16:36:04|39955.2
16:36:05|39956.55
16:36:06|39956.55
16:36:07|39956.55
16:36:08|39956.55
16:36:09|39956.55
16:36:11|39962.39
16:36:11|39962.39
16:36:12|39961.79
16:36:13|39962.39
16:36:14|39962.39
16:36:15|39962.39
16:36:16|39962.39
16:36:17|39962.39
16:36:18|39975.67
16:36:20|39975.67
16:36:20|39977.79
16:36:22|39969.69
16:36:23|39960.85
16:36:24|39959.21
16:36:24|39959.2
16:36:26|39959.2
16:36:26|39959.2
16:36:27|39959.2
16:36:28|39959.2
16:36:30|39958.4
16:36:31|39959.32
16:36:33|39972.13
16:36:33|39972.13
16:36:35|39972.13
16:36:36|39972.13
16:36:36|39966.9
16:36:37|39966.9
16:36:39|39966.9
16:36:39|39966.9
16:36:41|39966.9
16:36:41|39966.9
16:36:43|39966.9
16:36:45|39969.79
16:36:46|39969.79
16:36:46|39969.79
16:36:47|39969.79
16:36:49|39969.79
16:36:50|39972.93
16:36:51|39972.93
16:36:52|39971.82
16:36:54|39971.82
16:36:55|39971.82
16:36:56|39971.82
16:36:57|39971.82
16:36:58|39969.7
16:36:59|39969.7
16:37:00|39969.7
16:37:01|39969.7
16:37:02|39969.7
16:37:03|39969.69
16:37:04|39969.69
16:37:05|39969.69
16:37:06|39969.69
16:37:07|39969.67
16:37:08|39969.67
16:37:09|39972.79
16:37:10|39969.68
16:37:11|39969.68
16:37:12|39965.01
16:37:13|39965.01
16:37:14|39965.01
16:37:15|39965.8
16:37:16|39965.8
16:37:18|39965.8
16:37:19|39965.8
16:37:20|39963.91
16:37:21|39963.91
16:37:22|39969.93
16:37:23|39969.93
16:37:24|39969.93
16:37:25|39969.93
16:37:26|39969.93
16:37:27|39965.84
16:37:28|39965.84
16:37:29|39968.07
16:37:30|39968.07
16:37:30|39968.07
16:37:33|39968.07
16:37:33|39968.07
16:37:34|39968.07
16:37:35|39968.07
16:37:37|39968.07
16:37:38|39968.07
16:37:39|39968.07
16:37:40|39967.99
16:37:41|39967.99
16:37:42|39967.99
16:37:43|39975.7
16:37:45|39975.7
16:37:45|39965.01
16:37:46|39965.01
16:37:47|39965.01
16:37:48|39965.01
16:37:49|39965.01
16:37:50|39965.01
16:37:51|39962.27
16:37:53|39962.27
16:37:53|39962.27
16:37:55|39962.27
16:37:56|39973.52
16:37:57|39973.52
16:37:58|39973.52
16:37:59|39973.52
16:37:59|39968.07
16:38:01|39968.07
16:38:02|39968.07
16:38:03|39955.41
16:38:04|39955.41
16:38:05|39955.41
16:38:06|39960.89
16:38:07|39960.88
16:38:08|39960.88
16:38:09|39960.88
16:38:10|39960.88
16:38:11|39960.88
16:38:12|39963.65
16:38:13|39963.65
16:38:14|39963.65
16:38:15|39963.65
16:38:16|39963.65
16:38:17|39963.65
16:38:17|39963.65
16:38:18|39963.65
16:38:20|39963.65
16:38:21|39966.52
16:38:22|39966.51
16:38:23|39966.51
16:38:24|39964.16
16:38:25|39964.16
16:38:26|39964.16
16:38:27|39964.16
16:38:28|39964.16
16:38:29|39964.16
16:38:30|39961.87
16:38:31|39961.87
16:38:32|39961.87
16:38:32|39961.87
16:38:34|39961.87
16:38:35|39961.87
16:38:36|39961.87
16:38:36|39970.89
16:38:38|39970.89
16:38:39|39960.24
16:38:40|39960.24
16:38:40|39960.24
16:38:42|39960.24
16:38:43|39960.24
16:38:45|39960.24
16:38:46|39960.24
16:38:47|39960.24
16:38:49|39960.22
16:38:49|39960.22
16:38:50|39960.23
16:38:51|39958.23
16:38:53|39958.23
16:38:55|39958.23
16:38:55|39961.78
16:38:57|39961.78
16:38:58|39961.78
16:38:59|39961.78
16:39:00|39961.78
16:39:01|39961.78
16:39:03|39961.74
16:39:04|39961.74
16:39:04|39961.74
16:39:05|39961.74
16:39:07|39961.74
16:39:07|39957.86
16:39:09|39946.78
16:39:10|39941.68
16:39:11|39936.4
16:39:11|39936.4
16:39:13|39936.39
16:39:14|39932.23
16:39:14|39932.23
16:39:15|39932.23
16:39:17|39932.23
16:39:18|39932.23
16:39:19|39956.94
16:39:20|39956.94
16:39:21|39957.
16:39:22|39961.11
16:39:23|39961.11
16:39:24|39961.11
16:39:25|39961.11
16:39:26|39961.11
16:39:27|39957.43
16:39:28|39957.43
16:39:29|39957.43
16:39:30|39957.43
16:39:31|39956.84
16:39:32|39956.84
16:39:33|39956.84
16:39:34|39956.84
16:39:35|39956.84
16:39:36|39956.84
16:39:37|39951.38
16:39:38|39951.38
16:39:39|39942.92
16:39:40|39942.92
16:39:41|39942.92
16:39:42|39959.5
16:39:43|39953.42
16:39:44|39953.42
16:39:45|39953.42
16:39:46|39949.34
16:39:47|39944.93
16:39:48|39944.93
16:39:49|39946.53
16:39:50|39946.53
16:39:51|39942.48
16:39:52|39947.03
16:39:53|39947.03
16:39:55|39946.5
16:39:55|39946.5
16:39:56|39946.5
16:39:57|39946.5
16:39:59|39946.5
16:40:00|39946.5
16:40:02|39949.41
16:40:02|39950.74
16:40:04|39949.64
16:40:05|39949.64
16:40:06|39949.64
16:40:08|39949.64
16:40:09|39949.64
16:40:10|39949.88
16:40:11|39949.88
16:40:12|39949.88
16:40:12|39949.88
16:40:14|39949.88
16:40:15|39949.88
16:40:16|39949.88
16:40:17|39949.88
16:40:18|39949.88
16:40:19|39950.43
16:40:20|39950.42
16:40:21|39950.42
16:40:21|39950.63
16:40:22|39950.63
16:40:23|39950.63
16:40:25|39950.63
16:40:26|39952.11
16:40:27|39952.11
16:40:28|39950.98
16:40:29|39950.98
16:40:30|39950.98
16:40:30|39951.2
16:40:32|39951.2
16:40:32|39950.99
16:40:34|39950.99
16:40:35|39950.99
16:40:36|39945.3
16:40:37|39945.3
16:40:38|39945.3
16:40:39|39945.3
16:40:39|39945.38
16:40:41|39945.38
16:40:41|39945.39
16:40:43|39945.35
16:40:44|39945.52
16:40:45|39945.52
16:40:45|39945.52
16:40:48|39945.52
16:40:48|39945.52
16:40:49|39938.49
16:40:51|39941.08
16:40:53|39941.08
16:40:53|39941.08
16:40:54|39941.08
16:40:55|39941.08
16:40:56|39941.08
16:40:57|39941.08
16:40:58|39941.08
16:40:59|39941.08
16:41:00|39941.08
16:41:01|39941.08
16:41:02|39941.08
16:41:04|39941.08
16:41:06|39941.08
16:41:06|39941.08
16:41:07|39941.08
16:41:08|39941.08
16:41:09|39950.73
16:41:10|39950.73
16:41:11|39951.65
16:41:12|39951.65
16:41:14|39951.92
16:41:15|39951.92
16:41:17|39951.92
16:41:17|39951.92
16:41:18|39951.92
16:41:19|39951.92
16:41:21|39942.41
16:41:23|39942.02
16:41:23|39942.02
16:41:24|39939.73
16:41:26|39939.83
16:41:27|39939.83
16:41:28|39939.83
16:41:28|39939.83
16:41:30|39939.83
16:41:31|39941.82
16:41:32|39941.82
16:41:33|39941.82
16:41:33|39941.82
16:41:35|39941.76
16:41:37|39948.05
16:41:37|39948.05
16:41:38|39948.05
16:41:39|39948.05
16:41:40|39948.05
16:41:41|39952.62
16:41:42|39952.62
16:41:43|39952.62
16:41:45|39952.62
16:41:45|39948.59
16:41:46|39948.59
16:41:48|39948.59
16:41:50|39944.29
16:41:51|39945.91
16:41:53|39945.91
16:41:54|39945.91
16:41:55|39945.91
16:41:56|39945.91
16:41:57|39948.44
16:41:58|39948.44
16:41:59|39948.44
16:42:00|39948.25
16:42:01|39948.25
16:42:02|39948.25
16:42:03|39948.25
16:42:04|39948.25
16:42:06|39948.25
16:42:07|39948.25
16:42:08|39948.25
16:42:09|39948.25
16:42:10|39948.25
16:42:10|39948.94
16:42:11|39948.94
16:42:13|39948.94
16:42:14|39948.94
16:42:14|39948.94
16:42:16|39948.94
16:42:17|39948.95
16:42:18|39948.95
16:42:19|39948.95
16:42:20|39948.95
16:42:21|39948.95
16:42:21|39948.95
16:42:23|39948.95
16:42:24|39948.95
16:42:25|39948.95
16:42:26|39948.49
16:42:27|39948.49
16:42:28|39948.49
16:42:29|39948.49
16:42:30|39948.49
16:42:31|39948.49
16:42:33|39948.49
16:42:34|39948.49
16:42:35|39948.49
16:42:36|39948.49
16:42:37|39950.68
16:42:37|39950.69
16:42:39|39956.95
16:42:40|39962.31
16:42:41|39949.78
16:42:42|39949.78
16:42:43|39949.78
16:42:44|39949.78
16:42:45|39949.78
16:42:46|39949.78
16:42:47|39949.77
16:42:49|39949.77
16:42:50|39949.78
16:42:51|39949.77
16:42:53|39949.77
16:42:54|39949.77
16:42:55|39949.77
16:42:56|39949.77
16:42:57|39949.77
16:42:59|39949.77
16:42:59|39949.77
16:43:00|39949.67
16:43:01|39949.67
16:43:02|39949.67
16:43:03|39949.67
16:43:04|39949.67
16:43:06|39949.67
16:43:07|39949.68
16:43:07|39949.68
16:43:08|39949.68
16:43:09|39949.68
16:43:11|39949.68
16:43:12|39957.17
16:43:13|39957.17
16:43:14|39957.17
16:43:15|39957.17
16:43:16|39957.92
16:43:17|39957.92
16:43:18|39957.92
16:43:19|39957.92
16:43:20|39957.92
16:43:21|39957.92
16:43:22|39944.05
16:43:23|39929.32
16:43:25|39915.31
16:43:26|39915.31
16:43:27|39911.14
16:43:27|39911.14
16:43:28|39910.49
16:43:29|39910.49
16:43:30|39910.49
16:43:31|39910.49
16:43:32|39910.49
16:43:33|39910.49
16:43:34|39911.38
16:43:35|39911.38
16:43:36|39911.38
16:43:37|39911.38
16:43:38|39914.01
16:43:39|39911.42
16:43:40|39911.43
16:43:41|39911.43
16:43:43|39911.43
16:43:43|39911.43
16:43:45|39908.4
16:43:45|39908.4
16:43:46|39909.36
16:43:47|39909.36
16:43:48|39909.36
16:43:50|39909.36
16:43:51|39908.85
16:43:51|39908.85
16:43:53|39903.21
16:43:54|39904.24
16:43:55|39904.24
16:43:56|39904.24
16:43:58|39901.99
16:43:59|39901.99
16:44:00|39900.
16:44:01|39894.49
16:44:02|39884.37
16:44:03|39884.37
16:44:04|39882.37
16:44:06|39878.49
16:44:07|39878.49
16:44:07|39880.49
16:44:09|39880.49
16:44:09|39877.2
16:44:10|39877.2
16:44:11|39877.2
16:44:12|39879.25
16:44:14|39879.25
16:44:14|39879.25
16:44:16|39879.25
16:44:17|39879.25
16:44:18|39879.25
16:44:18|39879.25
16:44:19|39879.25
16:44:21|39879.25
16:44:21|39877.2
16:44:22|39877.2
16:44:23|39877.2
16:44:24|39877.2
16:44:25|39877.2
16:44:26|39877.2
16:44:28|39877.2
16:44:28|39877.2
16:44:30|39877.2
16:44:30|39875.21
16:44:32|39875.21
16:44:32|39875.21
16:44:34|39875.21
16:44:34|39875.21
16:44:36|39875.21
16:44:37|39875.21
16:44:38|39874.66
16:44:39|39874.66
16:44:40|39874.66
16:44:41|39874.66
16:44:42|39874.66
16:44:43|39874.66
16:44:44|39874.66
16:44:45|39874.66
16:44:46|39874.66
16:44:47|39874.66
16:44:48|39874.66
16:44:49|39880.74
16:44:51|39878.44
16:44:53|39880.44
16:44:54|39880.44
16:44:54|39880.44
16:44:55|39880.44
16:44:57|39880.44
16:44:58|39880.44
16:44:59|39880.44
16:45:00|39885.35
16:45:01|39892.56
16:45:01|39892.56
16:45:03|39892.56
16:45:03|39892.56
16:45:05|39892.56
16:45:06|39878.08
16:45:07|39878.08
16:45:08|39877.88
16:45:10|39876.79
16:45:10|39876.79
16:45:11|39877.87
16:45:12|39877.87
16:45:13|39877.87
16:45:14|39877.87
16:45:15|39877.86
16:45:16|39877.83
16:45:17|39877.83
16:45:18|39872.56
16:45:19|39872.56
16:45:20|39872.56
16:45:21|39872.57
16:45:22|39872.57
16:45:23|39872.57
16:45:24|39872.57
16:45:26|39872.56
16:45:27|39876.79
16:45:27|39876.79
16:45:29|39876.79
16:45:29|39897.64
16:45:30|39897.64
16:45:32|39893.52
16:45:32|39893.53
16:45:33|39878.26
16:45:36|39878.26
16:45:36|39890.31
16:45:37|39890.31
16:45:38|39890.31
16:45:39|39890.31
16:45:40|39890.31
16:45:41|39890.31
16:45:42|39891.28
16:45:43|39883.28
16:45:44|39883.28
16:45:45|39883.28
16:45:46|39883.28
16:45:48|39885.86
16:45:49|39885.86
16:45:50|39885.86
16:45:52|39896.68
16:45:53|39896.68
16:45:55|39896.67
16:45:55|39896.68
16:45:56|39896.68
16:45:57|39896.68
16:45:59|39896.16
16:46:00|39896.16
16:46:00|39896.16
16:46:02|39895.83
16:46:02|39896.68
16:46:04|39896.68
16:46:04|39901.77
16:46:06|39901.76
16:46:07|39901.76
16:46:08|39901.76
16:46:09|39901.76
16:46:10|39901.76
16:46:11|39901.76
16:46:12|39901.76
16:46:13|39907.53
16:46:14|39907.53
16:46:15|39915.38
16:46:16|39915.38
16:46:17|39921.73
16:46:18|39913.1
16:46:19|39913.1
16:46:20|39913.1
16:46:21|39913.1
16:46:22|39911.6
16:46:23|39911.6
16:46:24|39911.6
16:46:26|39929.46
16:46:27|39929.46
16:46:28|39929.47
16:46:29|39929.47
16:46:30|39929.47
16:46:32|39918.86
16:46:32|39918.86
16:46:33|39928.52
16:46:35|39928.52
16:46:35|39928.52
16:46:36|39918.52
16:46:37|39918.52
16:46:39|39918.52
16:46:40|39918.52
16:46:41|39918.52
16:46:42|39920.55
16:46:42|39920.55
16:46:44|39920.55
16:46:45|39920.55
16:46:46|39920.45
16:46:46|39920.45
16:46:48|39911.6
16:46:49|39911.6
16:46:49|39911.6
16:46:50|39911.61
16:46:53|39911.61
16:46:53|39911.61
16:46:54|39911.61
16:46:55|39911.61
16:46:57|39907.05
16:46:58|39907.05
16:46:59|39900.
16:47:00|39900.
16:47:00|39900.
16:47:02|39900.
16:47:03|39890.31
16:47:04|39883.82
16:47:06|39861.5
16:47:06|39872.97
16:47:07|39867.99
16:47:08|39869.15
16:47:09|39869.15
16:47:10|39868.72
16:47:11|39868.72
16:47:12|39867.18
16:47:13|39867.18
16:47:14|39867.19
16:47:15|39867.19
16:47:16|39867.19
16:47:17|39867.19
16:47:18|39877.74
16:47:19|39877.74
16:47:20|39877.74
16:47:21|39877.78
16:47:22|39877.78
16:47:23|39877.78
16:47:24|39877.78
16:47:25|39877.78
16:47:26|39872.36
16:47:28|39872.33
16:47:29|39872.33
16:47:30|39863.21
16:47:32|39863.21
16:47:32|39863.21
16:47:33|39863.21
16:47:34|39863.21
16:47:35|39863.22
16:47:36|39863.22
16:47:37|39863.22
16:47:38|39863.22
16:47:39|39863.22
16:47:40|39863.22
16:47:41|39863.22
16:47:42|39863.22
16:47:43|39863.31
16:47:44|39863.31
16:47:45|39863.31
16:47:47|39863.31
16:47:47|39863.31
16:47:48|39863.31
16:47:49|39863.31
16:47:51|39863.31
16:47:51|39863.32
16:47:53|39863.32
16:47:54|39863.32
16:47:56|39863.32
16:47:57|39863.32
16:47:58|39863.32
16:47:59|39868.19
16:48:00|39868.19
16:48:01|39865.34
16:48:02|39864.02
16:48:03|39864.01
16:48:04|39864.01
16:48:05|39863.19
16:48:06|39855.76
16:48:07|39855.76
16:48:09|39855.76
16:48:10|39855.76
16:48:10|39855.76
16:48:11|39855.76
16:48:12|39858.49
16:48:14|39851.47
16:48:14|39850.3
16:48:16|39839.5
16:48:17|39839.5
16:48:18|39839.5
16:48:19|39839.5
16:48:20|39839.5
16:48:21|39839.5
16:48:22|39845.27
16:48:23|39845.27
16:48:24|39845.27
16:48:25|39845.27
16:48:26|39847.5
16:48:27|39849.99
16:48:29|39849.99
16:48:30|39849.99
16:48:31|39848.14
16:48:31|39843.4
16:48:32|39838.73
16:48:33|39838.76
16:48:34|39838.76
16:48:35|39841.49
16:48:36|39841.49
16:48:37|39841.49
16:48:38|39841.49
16:48:39|39841.49
16:48:41|39841.49
16:48:41|39841.49
16:48:43|39841.49
16:48:43|39838.87
16:48:44|39838.87
16:48:46|39838.87
16:48:46|39838.87
16:48:48|39832.9
16:48:49|39832.89
16:48:50|39832.89
16:48:51|39819.99
16:48:52|39819.99
16:48:53|39819.99
16:48:54|39819.99
16:48:56|39819.99
16:48:57|39819.99
16:48:58|39816.65
16:48:59|39816.65
16:49:00|39816.65
16:49:01|39816.78
16:49:01|39818.09
16:49:04|39822.67
16:49:04|39822.67
16:49:05|39822.67
16:49:07|39822.67
16:49:07|39822.67
16:49:09|39822.67
16:49:10|39822.67
16:49:11|39818.33
16:49:12|39818.33
16:49:13|39818.33
16:49:14|39818.33
16:49:15|39818.33
16:49:16|39818.33
16:49:16|39820.87
16:49:18|39820.87
16:49:19|39820.87
16:49:20|39820.87
16:49:21|39816.85
16:49:21|39816.85
16:49:22|39818.47
16:49:24|39818.47
16:49:25|39818.04
16:49:26|39818.04
16:49:26|39818.04
16:49:29|39818.04
16:49:29|39818.04
16:49:30|39818.04
16:49:32|39818.04
16:49:33|39818.04
16:49:33|39818.04
16:49:35|39818.04
16:49:35|39821.77
16:49:37|39821.77
16:49:38|39821.77
16:49:39|39821.77
16:49:40|39821.77
16:49:41|39821.77
16:49:42|39821.77
16:49:43|39821.77
16:49:44|39821.77
16:49:45|39838.
16:49:46|39834.22
16:49:48|39834.22
16:49:49|39834.22
16:49:49|39834.22
16:49:50|39834.22
16:49:52|39834.22
16:49:52|39833.69
16:49:53|39833.69
16:49:55|39827.4
16:49:57|39827.4
16:49:57|39827.4
16:49:59|39817.52
16:50:00|39817.52
16:50:02|39816.78
16:50:03|39816.78
16:50:04|39815.03
16:50:05|39815.03
16:50:06|39815.03
16:50:07|39816.78
16:50:08|39816.78
16:50:09|39816.78
16:50:10|39817.62
16:50:11|39817.62
16:50:12|39824.14
16:50:13|39824.14
16:50:14|39824.14
16:50:15|39824.14
16:50:16|39824.14
16:50:17|39824.14
16:50:18|39824.14
16:50:19|39822.72
16:50:20|39822.72
16:50:21|39822.72
16:50:22|39822.72
16:50:23|39824.89
16:50:25|39827.07
16:50:26|39827.07
16:50:26|39827.07
16:50:27|39827.07
16:50:29|39830.63
16:50:30|39830.63
16:50:31|39830.63
16:50:32|39830.63
16:50:32|39823.17
16:50:33|39823.17
16:50:34|39823.17
16:50:35|39823.17
16:50:37|39823.17
16:50:37|39823.17
16:50:38|39823.17
16:50:39|39822.55
16:50:41|39823.49
16:50:42|39823.49
16:50:42|39823.49
16:50:43|39823.49
16:50:45|39823.49
16:50:46|39823.49
16:50:47|39823.49
16:50:48|39823.49
16:50:49|39823.49
16:50:50|39823.49
16:50:51|39823.49
16:50:53|39831.81
16:50:53|39831.81
16:50:55|39831.81
16:50:56|39831.81
16:50:58|39831.81
16:50:58|39831.81
16:51:00|39831.81
16:51:00|39828.26
16:51:01|39828.26
16:51:03|39828.26
16:51:03|39828.26
16:51:05|39828.26
16:51:07|39838.84
16:51:07|39838.84
16:51:08|39838.84
16:51:09|39838.84
16:51:10|39838.84
16:51:12|39838.84
16:51:13|39838.84
16:51:14|39838.84
16:51:15|39838.84
16:51:16|39856.19
16:51:17|39856.19
16:51:17|39856.19
16:51:19|39858.38
16:51:20|39858.39
16:51:21|39878.12
16:51:22|39878.12
16:51:23|39878.12
16:51:24|39863.62
16:51:25|39863.62
16:51:26|39863.62
16:51:26|39863.62
16:51:28|39869.41
16:51:29|39869.41
16:51:30|39869.41
16:51:32|39866.93
16:51:32|39866.93
16:51:33|39866.93
16:51:34|39866.93
16:51:35|39867.09
16:51:36|39867.09
16:51:37|39867.09
16:51:38|39871.4
16:51:39|39871.4
16:51:40|39874.2
16:51:41|39874.2
16:51:42|39874.2
16:51:44|39874.2
16:51:45|39876.42
16:51:46|39876.42
16:51:47|39886.74
16:51:47|39886.74
16:51:49|39885.78
16:51:50|39886.78
16:51:50|39892.5
16:51:52|39892.5
16:51:53|39892.5
16:51:53|39892.5
16:51:55|39892.5
16:51:56|39892.5
16:51:57|39892.5
16:51:59|39892.5
16:52:00|39890.83
16:52:01|39887.05
16:52:03|39887.05
16:52:04|39887.71
16:52:05|39887.71
16:52:06|39885.75
16:52:07|39885.75
16:52:08|39878.65
16:52:09|39878.65
16:52:10|39878.65
16:52:11|39878.64
16:52:13|39879.39
16:52:14|39879.39
16:52:15|39886.89
16:52:15|39886.89
16:52:16|39878.9
16:52:18|39877.16
16:52:18|39881.11
16:52:20|39898.89
16:52:21|39897.37
16:52:22|39900.92
16:52:23|39900.92
16:52:23|39900.92
16:52:24|39900.92
16:52:26|39899.35
16:52:26|39899.35
16:52:28|39899.35
16:52:28|39899.35
16:52:30|39899.35
16:52:31|39896.64
16:52:32|39896.64
16:52:33|39896.64
16:52:34|39896.64
16:52:35|39896.64
16:52:36|39896.64
16:52:38|39896.64
16:52:38|39900.03
16:52:39|39903.48
16:52:40|39903.48
16:52:41|39903.48
16:52:42|39903.48
16:52:44|39903.48
16:52:44|39903.48
16:52:46|39903.48
16:52:46|39903.48
16:52:47|39903.48
16:52:48|39903.48
16:52:49|39897.84
16:52:50|39897.84
16:52:51|39897.85
16:52:52|39897.84
16:52:53|39912.06
16:52:54|39912.06
16:52:55|39912.06
16:52:57|39912.06
16:52:57|39912.06
16:52:59|39912.06
16:53:00|39909.27
16:53:01|39909.27
16:53:03|39909.27
16:53:03|39909.27
16:53:05|39909.27
16:53:06|39899.92
16:53:07|39899.92
16:53:08|39899.92
16:53:08|39899.92
16:53:10|39899.92
16:53:11|39899.92
16:53:12|39899.92
16:53:12|39900.03
16:53:14|39912.78
16:53:15|39912.78
16:53:16|39912.78
16:53:17|39912.78
16:53:18|39912.78
16:53:19|39912.78
16:53:20|39912.78
16:53:21|39912.78
16:53:22|39912.78
16:53:23|39912.78
16:53:25|39907.89
16:53:25|39907.89
16:53:27|39907.89
16:53:28|39907.89
16:53:29|39907.89
16:53:29|39907.89
16:53:31|39907.89
16:53:32|39907.89
16:53:33|39907.89
16:53:34|39898.7
16:53:35|39898.7
16:53:36|39898.7
16:53:37|39890.04
16:53:38|39896.13
16:53:39|39896.13
16:53:40|39896.13
16:53:41|39896.13
16:53:42|39896.14
16:53:43|39896.14
16:53:44|39896.14
16:53:45|39896.14
16:53:46|39896.14
16:53:47|39896.14
16:53:48|39896.14
16:53:49|39896.14
16:53:50|39896.14
16:53:51|39896.13
16:53:52|39896.13
16:53:53|39896.13
16:53:54|39888.02
16:53:55|39888.02
16:53:57|39888.02
16:53:58|39878.53
16:54:00|39878.53
16:54:01|39878.53
16:54:03|39878.53
16:54:03|39878.53
16:54:04|39873.45
16:54:05|39873.45
16:54:06|39873.45
16:54:07|39880.94
16:54:08|39880.94
16:54:09|39880.94
16:54:10|39880.94
16:54:11|39880.94
16:54:12|39880.94
16:54:13|39880.94
16:54:14|39880.94
16:54:15|39880.94
16:54:16|39880.94
16:54:17|39880.94
16:54:18|39880.
16:54:19|39879.86
16:54:20|39879.86
16:54:21|39879.86
16:54:22|39879.86
16:54:23|39879.86
16:54:24|39879.86
16:54:25|39879.86
16:54:26|39884.42
16:54:27|39884.42
16:54:28|39885.07
16:54:29|39889.58
16:54:30|39895.49
16:54:31|39904.64
16:54:32|39904.64
16:54:34|39904.64
16:54:36|39904.64
16:54:36|39910.44
16:54:37|39912.98
16:54:38|39912.98
16:54:39|39912.99
16:54:41|39911.77
16:54:42|39910.45
16:54:43|39910.45
16:54:44|39910.45
16:54:45|39910.45
16:54:45|39910.45
16:54:47|39910.45
16:54:48|39910.45
16:54:50|39901.71
16:54:50|39901.71
16:54:51|39901.71
16:54:52|39901.71
16:54:53|39901.71
16:54:54|39901.71
16:54:55|39901.71
16:54:56|39901.71
16:54:57|39901.71
16:54:58|39901.71
16:54:59|39901.71
16:55:00|39897.05
16:55:02|39897.05
16:55:03|39897.05
16:55:04|39897.05
16:55:05|39897.05
16:55:06|39897.05
16:55:08|39897.05
16:55:08|39897.05
16:55:10|39897.04
16:55:10|39897.05
16:55:11|39897.05
16:55:13|39905.83
16:55:14|39905.83
16:55:15|39905.83
16:55:16|39905.83
16:55:17|39903.82
16:55:18|39903.82
16:55:19|39903.82
16:55:20|39903.82
16:55:21|39903.83
16:55:22|39903.83
16:55:23|39903.83
16:55:24|39904.27
16:55:25|39904.27
16:55:26|39904.27
16:55:27|39904.27
16:55:28|39904.27
16:55:29|39904.27
16:55:30|39904.27
16:55:31|39904.27
16:55:32|39904.27
16:55:33|39904.27
16:55:34|39904.27
16:55:35|39909.3
16:55:36|39909.3
16:55:37|39909.3
16:55:38|39909.3
16:55:39|39909.3
16:55:40|39909.3
16:55:41|39909.3
16:55:42|39904.17
16:55:43|39904.17
16:55:44|39904.17
16:55:46|39904.17
16:55:47|39904.65
16:55:48|39904.65
16:55:49|39904.65
16:55:50|39904.65
16:55:51|39904.65
16:55:52|39904.65
16:55:52|39904.65
16:55:54|39904.16
16:55:55|39907.89
16:55:56|39907.89
16:55:57|39907.89
16:55:58|39907.89
16:55:59|39907.9
16:56:00|39907.9
16:56:02|39907.9
16:56:03|39908.9
16:56:04|39908.9
16:56:04|39908.9
16:56:06|39908.9
16:56:08|39918.49
16:56:08|39929.7
16:56:09|39929.73
16:56:10|39929.73
16:56:12|39934.35
16:56:13|39934.35
16:56:14|39934.35
16:56:15|39934.35
16:56:17|39929.73
16:56:17|39929.73
16:56:18|39929.73
16:56:19|39929.73
16:56:20|39929.73
16:56:21|39929.73
16:56:22|39929.73
16:56:23|39929.73
16:56:24|39929.73
16:56:25|39928.79
16:56:26|39937.94
16:56:27|39937.94
16:56:29|39937.94
16:56:30|39937.94
16:56:31|39937.94
16:56:32|39937.94
16:56:33|39937.94
16:56:34|39942.06
16:56:36|39942.06
16:56:36|39942.06
16:56:38|39942.33
16:56:39|39942.33
16:56:41|39942.34
16:56:42|39942.34
16:56:43|39942.33
16:56:44|39941.73
16:56:45|39941.73
16:56:46|39941.61
16:56:47|39941.61
16:56:48|39941.59
16:56:49|39941.59
16:56:50|39941.59
16:56:52|39941.59
16:56:52|39941.59
16:56:54|39941.59
16:56:54|39941.59
16:56:55|39941.59
16:56:56|39941.59
16:56:57|39944.
16:56:59|39943.19
16:57:00|39943.19
16:57:01|39942.29
16:57:03|39942.29
16:57:04|39942.29
16:57:06|39939.85
16:57:07|39939.85
16:57:08|39939.85
16:57:09|39939.85
16:57:10|39939.83
16:57:11|39939.83
16:57:12|39939.83
16:57:14|39939.83
16:57:14|39939.83
16:57:16|39939.83
16:57:18|39939.83
16:57:18|39944.
16:57:19|39957.4
16:57:20|39953.3
16:57:21|39953.3
16:57:22|39956.13
16:57:23|39956.13
16:57:24|39956.13
16:57:25|39956.13
16:57:26|39954.27
16:57:27|39953.29
16:57:28|39953.29
16:57:30|39953.29
16:57:30|39953.29
16:57:32|39948.04
16:57:33|39948.04
16:57:34|39948.04
16:57:35|39948.04
16:57:35|39948.04
16:57:38|39953.71
16:57:38|39953.71
16:57:40|39953.71
16:57:41|39953.71
16:57:42|39952.76
16:57:42|39952.76
16:57:44|39952.77
16:57:44|39952.76
16:57:46|39952.76
16:57:48|39952.76
16:57:48|39952.76
16:57:49|39952.76
16:57:50|39950.98
16:57:51|39939.95
16:57:52|39939.95
16:57:53|39939.95
16:57:55|39942.74
16:57:55|39942.74
16:57:56|39942.74
16:57:57|39942.74
16:57:58|39942.74
16:57:59|39942.74
16:58:00|39942.74
16:58:01|39939.03
16:58:03|39939.03
16:58:05|39939.03
16:58:05|39939.03
16:58:07|39939.03
16:58:08|39939.03
16:58:10|39944.92
16:58:10|39943.5
16:58:11|39950.13
16:58:13|39950.57
16:58:14|39950.57
16:58:15|39950.57
16:58:16|39957.46
16:58:17|39957.46
16:58:18|39957.46
16:58:19|39958.03
16:58:20|39960.55
16:58:21|39960.55
16:58:22|39962.11
16:58:23|39962.11
16:58:24|39962.11
16:58:25|39963.13
16:58:26|39963.13
16:58:27|39963.13
16:58:28|39965.07
16:58:29|39965.43
16:58:30|39965.43
16:58:31|39965.43
16:58:33|39965.43
16:58:33|39964.82
16:58:34|39964.86
16:58:35|39973.75
16:58:36|39970.22
16:58:38|39970.22
16:58:38|39970.22
16:58:39|39973.7
16:58:41|39973.7
16:58:42|39973.72
16:58:43|39973.61
16:58:44|39979.78
16:58:44|39979.63
16:58:45|39979.63
16:58:46|39979.63
16:58:47|39979.63
16:58:48|39979.79
16:58:49|39979.79
16:58:50|39979.79
16:58:51|39979.79
16:58:52|39979.79
16:58:53|39979.79
16:58:55|39979.79
16:58:55|39980.52
16:58:56|39980.52
16:58:57|39979.3
16:58:59|39979.3
16:58:59|39979.3
16:59:00|39979.3
16:59:02|39984.15
16:59:02|39992.25
16:59:04|39998.72
16:59:06|39998.72
16:59:06|39998.72
16:59:08|39998.75
16:59:09|39998.75
16:59:10|39998.75
16:59:12|40006.4
16:59:12|40004.02
16:59:14|40004.02
16:59:15|40004.02
16:59:16|40015.67
16:59:17|40015.67
16:59:19|40012.26
16:59:19|40012.26
16:59:21|40012.14
16:59:22|40006.4
16:59:23|40006.4
16:59:24|40016.72
16:59:25|40022.44
16:59:26|40022.44
16:59:27|40022.44
16:59:28|40022.44
16:59:28|40008.91
16:59:31|40008.91
16:59:31|40012.09
16:59:32|40010.07
16:59:33|40010.07
16:59:34|40010.07
16:59:36|40011.13
16:59:37|40011.13
16:59:38|40011.29
16:59:39|40011.29
16:59:41|40009.27
16:59:41|40009.27
16:59:42|40008.28
16:59:43|40008.28
16:59:44|40002.9
16:59:45|40007.39
16:59:46|40007.39
16:59:47|40003.94
16:59:48|40003.94
16:59:49|40004.94
16:59:50|40004.94
16:59:51|40005.25
16:59:52|40005.25
16:59:53|40005.25
16:59:54|40005.25
16:59:55|40015.67
16:59:56|40015.67
16:59:57|40015.67
16:59:58|40015.67
16:59:59|40011.46
17:00:00|40011.46
17:00:01|40011.46
17:00:02|40007.5
17:00:03|40007.53
17:00:05|40007.53
17:00:07|40005.25
17:00:08|40005.25
17:00:09|40005.25
17:00:10|40014.5
17:00:11|40014.5
17:00:12|40009.6
17:00:14|40009.6
17:00:15|40009.6
17:00:15|40013.04
17:00:17|40005.26
17:00:18|40003.
17:00:18|40003.
17:00:19|40003.
17:00:21|40001.47
17:00:22|40000.
17:00:23|40000.
17:00:23|40000.
17:00:25|40003.06
17:00:25|40003.11
17:00:27|40014.38
17:00:28|40014.93
17:00:29|40014.93
17:00:30|40014.93
17:00:31|40014.93
17:00:32|40014.93
17:00:33|40014.93
17:00:34|40014.93
17:00:35|40014.93
17:00:37|40014.93
17:00:37|40014.93
17:00:39|40023.29
17:00:40|40023.29
17:00:41|40023.29
17:00:42|40023.29
17:00:43|40023.29
17:00:44|40023.29
17:00:45|40023.29
17:00:46|40023.29
17:00:47|40023.29
17:00:48|40023.29
17:00:49|40023.29
17:00:50|40023.29
17:00:51|40023.29
17:00:52|40023.29
17:00:54|40017.76
17:00:54|40017.76
17:00:57|40016.67
17:00:57|40016.67
17:00:58|40016.67
17:00:59|40016.67
17:01:00|40016.67
17:01:01|40016.67
17:01:02|40016.67
17:01:03|40016.67
17:01:04|40023.84
17:01:06|40028.35
17:01:07|40028.35
17:01:08|40041.66
17:01:09|40056.09
17:01:10|40057.58
17:01:10|40057.58
17:01:12|40057.58
17:01:13|40068.65
17:01:14|40068.65
17:01:15|40068.65
17:01:16|40068.65
17:01:17|40068.65
17:01:18|40058.94
17:01:19|40058.94
17:01:20|40058.94
17:01:21|40058.94
17:01:22|40072.89
17:01:23|40075.76
17:01:23|40075.76
17:01:26|40079.9
17:01:26|40079.9
17:01:27|40079.9
17:01:28|40079.9
17:01:29|40079.9
17:01:30|40079.9
17:01:31|40079.9
17:01:32|40079.9
17:01:33|40079.9
17:01:34|40079.9
17:01:35|40060.28
17:01:36|40049.11
17:01:37|40049.11
17:01:38|40052.9
17:01:39|40052.9
17:01:40|40052.9
17:01:41|40052.9
17:01:42|40052.9
17:01:43|40052.9
17:01:44|40058.74
17:01:45|40058.74
17:01:46|40058.74
17:01:47|40058.74
17:01:49|40057.98
17:01:50|40057.98
17:01:51|40047.67
17:01:52|40054.57
17:01:53|40054.57
17:01:54|40054.57
17:01:55|40061.9
17:01:56|40061.9
17:01:57|40058.41
17:01:57|40058.41
17:01:58|40058.41
17:01:59|40058.41
17:02:01|40054.74
17:02:02|40048.65
17:02:03|40048.65
17:02:04|40048.65
17:02:04|40048.65
17:02:06|40048.65
17:02:08|40060.08
17:02:09|40060.05
17:02:10|40060.05
17:02:12|40080.24
17:02:12|40080.24
17:02:14|40080.24
17:02:15|40084.02
17:02:17|40084.02
17:02:17|40084.02
17:02:19|40084.02
17:02:19|40084.02
17:02:20|40086.38
17:02:22|40081.63
17:02:22|40081.63
17:02:23|40084.7
17:02:24|40084.7
17:02:25|40084.7
17:02:26|40084.7
17:02:27|40084.7
17:02:29|40084.7
17:02:29|40084.7
17:02:31|40083.38
17:02:32|40083.38
17:02:33|40083.38
17:02:34|40083.38
17:02:35|40084.82
17:02:36|40084.82
17:02:37|40080.62
17:02:38|40080.62
17:02:39|40080.62
17:02:40|40080.62
17:02:41|40078.05
17:02:42|40077.31
17:02:43|40077.31
17:02:44|40077.31
17:02:45|40077.31
17:02:46|40077.31
17:02:47|40077.31
17:02:48|40077.31
17:02:49|40077.31
17:02:50|40077.31
17:02:51|40077.31
17:02:52|40077.31
17:02:53|40077.31
17:02:54|40064.51
17:02:55|40058.52
17:02:56|40058.52
17:02:57|40058.52
17:02:58|40034.86
17:02:59|40033.14
17:03:00|40034.7
17:03:01|40034.7
17:03:02|40034.7
17:03:04|40043.44
17:03:04|40054.69
17:03:05|40057.44
17:03:06|40057.44
17:03:08|40058.73
17:03:09|40063.43
17:03:10|40063.43
17:03:12|40063.43
17:03:12|40063.43
17:03:13|40063.43
17:03:14|40063.43
17:03:15|40063.43
17:03:16|40063.43
17:03:18|40063.43
17:03:18|40063.43
17:03:19|40080.86
17:03:20|40081.58
17:03:22|40081.79
17:03:23|40081.79
17:03:24|40080.99
17:03:25|40087.18
17:03:26|40087.18
17:03:27|40087.18
17:03:28|40087.18
17:03:29|40087.18
17:03:30|40087.18
17:03:31|40084.99
17:03:32|40084.99
17:03:33|40084.99
17:03:34|40084.99
17:03:35|40084.99
17:03:36|40084.99
17:03:37|40087.2
17:03:38|40087.2
17:03:39|40087.2
17:03:40|40083.82
17:03:41|40083.82
17:03:42|40079.66
17:03:43|40079.66
17:03:44|40079.66
17:03:45|40083.6
17:03:46|40083.6
17:03:47|40083.52
17:03:48|40083.52
17:03:49|40081.84
17:03:51|40076.93
17:03:52|40076.93
17:03:53|40076.93
17:03:53|40073.28
17:03:55|40073.28
17:03:56|40073.28
17:03:57|40073.26
17:03:58|40070.18
17:03:58|40070.18
17:04:00|40070.17
17:04:00|40070.17
17:04:01|40070.17
17:04:03|40070.17
17:04:04|40070.17
17:04:05|40070.17
17:04:07|40068.15
17:04:07|40068.15
17:04:09|40068.15
17:04:11|40068.15
17:04:12|40056.38
17:04:13|40046.99
17:04:14|40046.99
17:04:15|40046.99
17:04:16|40048.99
17:04:17|40048.08
17:04:18|40048.08
17:04:20|40043.76
17:04:22|40049.09
17:04:22|40049.09
17:04:23|40049.09
17:04:24|40049.09
17:04:25|40061.98
17:04:26|40061.98
17:04:28|40067.22
17:04:29|40065.22
17:04:30|40065.22
17:04:31|40065.22
17:04:32|40065.22
17:04:33|40065.22
17:04:34|40065.22
17:04:35|40065.33
17:04:36|40065.33
17:04:37|40070.1
17:04:38|40065.33
17:04:39|40065.33
17:04:40|40065.33
17:04:41|40063.14
17:04:42|40063.14
17:04:43|40063.14
17:04:44|40063.14
17:04:45|40063.14
17:04:46|40063.14
17:04:47|40072.18
17:04:48|40072.19
17:04:49|40072.19
17:04:50|40072.19
17:04:51|40072.19
17:04:52|40072.19
17:04:53|40072.19
17:04:54|40081.15
17:04:55|40081.15
17:04:56|40081.15
17:04:57|40083.8
17:04:58|40083.8
17:05:00|40083.8
17:05:01|40083.8
17:05:01|40083.8
17:05:02|40089.37
17:05:04|40089.36
17:05:05|40089.36
17:05:05|40089.36
17:05:06|40089.36
17:05:08|40089.36
17:05:08|40089.36
17:05:10|40089.36
17:05:12|40089.36
17:05:13|40089.36
17:05:15|40089.36
17:05:16|40074.45
17:05:17|40074.45
17:05:19|40073.71
17:05:19|40073.71
17:05:20|40073.71
17:05:21|40073.71
17:05:22|40079.47
17:05:23|40083.08
17:05:24|40083.08
17:05:25|40085.03
17:05:26|40083.64
17:05:27|40083.64
17:05:28|40083.64
17:05:30|40083.64
17:05:31|40083.64
17:05:32|40082.04
17:05:33|40082.04
17:05:34|40082.04
17:05:35|40082.04
17:05:36|40082.04
17:05:37|40082.03
17:05:37|40080.34
17:05:39|40080.34
17:05:39|40080.34
17:05:41|40080.34
17:05:42|40080.34
17:05:43|40080.34
17:05:45|40081.23
17:05:45|40072.11
17:05:46|40072.11
17:05:47|40073.68
17:05:48|40073.68
17:05:49|40073.68
17:05:50|40073.68
17:05:52|40073.68
17:05:53|40073.68
17:05:54|40073.58
17:05:54|40073.58
17:05:57|40073.58
17:05:57|40073.58
17:05:59|40073.58
17:06:00|40070.57
17:06:02|40070.57
17:06:02|40070.57
17:06:03|40070.56
17:06:04|40070.56
17:06:05|40070.56
17:06:06|40070.57
17:06:07|40070.57
17:06:08|40070.27
17:06:10|40070.27
17:06:12|40070.25
17:06:13|40070.25
17:06:15|40070.25
17:06:16|40070.25
17:06:16|40070.25
17:06:18|40070.25
17:06:19|40070.25
17:06:20|40070.25
17:06:21|40065.63
17:06:22|40068.17
17:06:23|40068.17
17:06:24|40068.17
17:06:26|40068.16
17:06:26|40068.16
17:06:28|40067.22
17:06:29|40067.22
17:06:29|40067.22
17:06:31|40067.22
17:06:31|40067.22
17:06:32|40067.52
17:06:33|40067.67
17:06:35|40070.26
17:06:35|40070.26
17:06:36|40070.26
17:06:37|40063.28
17:06:38|40063.27
17:06:39|40063.27
17:06:41|40063.57
17:06:41|40080.83
17:06:43|40084.16
17:06:44|40084.16
17:06:44|40084.16
17:06:45|40084.16
17:06:47|40084.16
17:06:49|40086.43
17:06:49|40086.43
17:06:50|40086.43
17:06:52|40086.43
17:06:53|40080.22
17:06:53|40080.22
17:06:55|40080.22
17:06:55|40080.22
17:06:57|40080.22
17:06:58|40080.22
17:06:59|40080.22
17:07:00|40082.98
17:07:01|40082.98
17:07:02|40078.83
17:07:03|40078.83
17:07:04|40078.83
17:07:05|40078.83
17:07:07|40078.83
17:07:07|40064.6
17:07:09|40064.6
17:07:09|40064.6
17:07:11|40064.6
17:07:12|40064.6
17:07:13|40064.6
17:07:15|40063.
17:07:17|40049.91
17:07:18|40049.91
17:07:19|40049.91
17:07:20|40049.91
17:07:22|40057.17
17:07:22|40057.17
17:07:23|40059.86
17:07:24|40059.86
17:07:25|40059.86
17:07:26|40062.1
17:07:27|40062.1
17:07:28|40062.1
17:07:29|40062.1
17:07:30|40062.1
17:07:31|40062.1
17:07:33|40062.11
17:07:33|40062.11
17:07:34|40059.88
17:07:35|40059.87
17:07:36|40059.87
17:07:37|40059.87
17:07:38|40049.41
17:07:39|40048.86
17:07:40|40048.85
17:07:41|40038.28
17:07:42|40041.71
17:07:43|40038.43
17:07:44|40047.19
17:07:45|40047.19
17:07:46|40047.94
17:07:47|40047.94
17:07:48|40047.94
17:07:49|40047.94
17:07:50|40047.94
17:07:51|40047.94
17:07:52|40047.94
17:07:53|40047.94
17:07:54|40041.8
17:07:55|40041.8
17:07:56|40044.02
17:07:57|40044.02
17:07:58|40044.02
17:07:59|40044.02
17:08:00|40047.36
17:08:01|40043.99
17:08:02|40045.9
17:08:03|40045.9
17:08:04|40045.9
17:08:05|40049.25
17:08:06|40049.25
17:08:07|40049.25
17:08:09|40049.25
17:08:10|40049.25
17:08:12|40049.25
17:08:12|40049.25
17:08:13|40060.14
17:08:14|40074.7
17:08:16|40074.7
17:08:17|40074.7
17:08:18|40074.7
17:08:20|40074.7
17:08:20|40074.7
17:08:21|40074.7
17:08:23|40074.7
17:08:24|40074.7
17:08:25|40074.7
17:08:27|40074.
17:08:28|40074.
17:08:28|40074.
17:08:29|40074.
17:08:31|40074.
17:08:31|40074.
17:08:33|40078.68
17:08:34|40078.68
17:08:34|40078.68
17:08:35|40078.68
17:08:37|40078.68
17:08:38|40078.68
17:08:39|40078.35
17:08:40|40078.35
17:08:41|40078.35
17:08:42|40078.35
17:08:43|40073.98
17:08:44|40073.98
17:08:45|40073.98
17:08:46|40073.98
17:08:47|40073.97
17:08:48|40073.97
17:08:49|40073.97
17:08:50|40073.97
17:08:51|40073.97
17:08:52|40073.97
17:08:53|40073.99
17:08:54|40073.98
17:08:55|40073.98
17:08:56|40073.98
17:08:58|40073.98
17:08:58|40073.98
17:09:00|40073.98
17:09:00|40073.98
17:09:01|40067.15
17:09:03|40067.15
17:09:03|40067.15
17:09:05|40061.88
17:09:06|40061.88
17:09:07|40061.88
17:09:07|40061.88
17:09:08|40061.88
17:09:09|40061.88
17:09:11|40061.88
17:09:12|40061.88
17:09:12|40075.42
17:09:13|40075.42
17:09:15|40075.42
17:09:16|40075.42
17:09:17|40075.42
17:09:18|40075.42
17:09:19|40075.42
17:09:20|40075.42
17:09:21|40075.42
17:09:23|40075.42
17:09:24|40066.6
17:09:24|40066.6
17:09:26|40066.6
17:09:27|40066.6
17:09:28|40066.6
17:09:29|40066.6
17:09:30|40066.6
17:09:31|40066.6
17:09:32|40063.88
17:09:33|40063.22
17:09:34|40063.22
17:09:35|40063.22
17:09:36|40063.22
17:09:37|40063.22
17:09:38|40063.22
17:09:39|40063.22
17:09:40|40063.22
17:09:41|40063.22
17:09:42|40063.22
17:09:43|40074.85
17:09:44|40074.85
17:09:45|40074.85
17:09:46|40074.85
17:09:48|40075.04
17:09:49|40075.04
17:09:50|40075.04
17:09:51|40075.04
17:09:52|40075.04
17:09:53|40075.04
17:09:54|40075.04
17:09:55|40075.12
17:09:55|40075.12
17:09:57|40075.12
17:09:58|40075.12
17:09:59|40075.12
17:10:00|40075.15
17:10:01|40075.15
17:10:02|40075.15
17:10:03|40075.15
17:10:04|40075.15
17:10:05|40075.15
17:10:06|40075.01
17:10:07|40068.94
17:10:08|40056.32
17:10:09|40056.32
17:10:10|40056.32
17:10:11|40056.32
17:10:12|40052.71
17:10:13|40052.71
17:10:15|40052.71
17:10:15|40052.71
17:10:18|40052.71
17:10:19|40052.71
17:10:20|40052.71
17:10:20|40058.62
17:10:22|40053.72
17:10:23|40053.72
17:10:25|40050.26
17:10:25|40050.26
17:10:26|40050.26
17:10:27|40050.26
17:10:28|40050.26
17:10:29|40050.26
17:10:30|40050.26
17:10:31|40052.78
17:10:32|40052.78
17:10:33|40052.78
17:10:34|40052.78
17:10:35|40052.78
17:10:36|40052.78
17:10:37|40052.78
17:10:38|40052.03
17:10:39|40052.24
17:10:40|40052.24
17:10:41|40052.24
17:10:42|40052.24
17:10:43|40052.24
17:10:44|40056.99
17:10:45|40056.99
17:10:47|40062.9
17:10:47|40062.87
17:10:48|40062.87
17:10:49|40056.14
17:10:51|40068.69
17:10:52|40068.69
17:10:53|40064.34
17:10:53|40064.34
17:10:54|40064.34
17:10:55|40075.69
17:10:57|40074.7
17:10:58|40074.04
17:11:00|40074.04
17:11:00|40074.04
17:11:01|40074.04
17:11:02|40074.04
17:11:03|40074.04
17:11:04|40074.04
17:11:05|40074.04
17:11:06|40074.04
17:11:07|40074.04
17:11:08|40074.04
17:11:09|40074.04
17:11:10|40074.04
17:11:11|40076.33
17:11:12|40076.33
17:11:14|40076.33
17:11:14|40075.29
17:11:16|40075.29
17:11:18|40075.28
17:11:19|40075.28
17:11:20|40075.28
17:11:20|40075.28
17:11:21|40075.28
17:11:22|40075.28
17:11:23|40075.28
17:11:24|40075.28
17:11:25|40074.99
17:11:27|40074.99
17:11:28|40074.99
17:11:29|40075.
17:11:30|40075.
17:11:31|40075.
17:11:32|40075.
17:11:33|40075.
17:11:34|40075.
17:11:35|40075.
17:11:36|40075.
17:11:37|40074.99
17:11:38|40075.
17:11:39|40075.
17:11:40|40078.97
17:11:41|40078.97
17:11:42|40078.97
17:11:43|40078.97
17:11:44|40079.85
17:11:45|40079.85
17:11:46|40079.85
17:11:47|40079.85
17:11:48|40079.85
17:11:49|40079.85
17:11:50|40079.85
17:11:51|40079.85
17:11:52|40088.4
17:11:53|40088.4
17:11:54|40088.4
17:11:55|40088.4
17:11:56|40082.83
17:11:57|40082.83
17:11:58|40082.83
17:12:00|40082.83
17:12:01|40084.37
17:12:01|40084.37
17:12:03|40084.37
17:12:04|40084.37
17:12:05|40084.37
17:12:06|40090.88
17:12:07|40100.
17:12:08|40103.52
17:12:09|40107.99
17:12:10|40107.98
17:12:11|40108.1
17:12:12|40116.61
17:12:13|40116.61
17:12:14|40116.62
17:12:15|40116.62
17:12:16|40116.62
17:12:18|40135.2
17:12:19|40127.15
17:12:20|40122.4
17:12:22|40128.5
17:12:23|40128.5
17:12:24|40128.5
17:12:24|40128.5
17:12:25|40128.5
17:12:26|40128.5
17:12:27|40127.98
17:12:29|40132.45
17:12:30|40132.45
17:12:31|40132.61
17:12:32|40134.62
17:12:33|40134.62
17:12:34|40134.62
17:12:35|40134.62
17:12:36|40139.19
17:12:37|40141.29
17:12:38|40141.29
17:12:39|40143.3
17:12:40|40143.3
17:12:41|40136.33
17:12:42|40136.33
17:12:43|40139.9
17:12:44|40139.9
17:12:45|40139.9
17:12:46|40139.9
17:12:47|40139.9
17:12:48|40139.9
17:12:49|40139.9
17:12:50|40139.9
17:12:51|40139.9
17:12:52|40143.27
17:12:53|40143.27
17:12:55|40143.27
17:12:56|40143.27
17:12:57|40143.27
17:12:58|40143.27
17:12:59|40143.27
17:13:00|40145.4
17:13:01|40145.4
17:13:02|40145.4
17:13:03|40145.4
17:13:04|40145.43
17:13:05|40150.
17:13:07|40150.
17:13:07|40150.
17:13:09|40150.
17:13:10|40149.99
17:13:11|40149.99
17:13:12|40159.52
17:13:13|40158.94
17:13:14|40158.94
17:13:14|40158.94
17:13:16|40158.94
17:13:16|40158.94
17:13:18|40158.94
17:13:20|40154.74
17:13:21|40148.72
17:13:23|40148.72
17:13:23|40148.72
17:13:24|40148.72
17:13:25|40144.59
17:13:26|40144.59
17:13:27|40144.59
17:13:29|40144.59
17:13:30|40144.59
17:13:32|40150.14
17:13:32|40150.14
17:13:33|40150.14
17:13:34|40150.14
17:13:35|40152.17
17:13:36|40148.12
17:13:37|40147.36
17:13:38|40147.36
17:13:39|40147.36
17:13:40|40130.72
17:13:41|40130.72
17:13:42|40130.72
17:13:43|40130.72
17:13:44|40117.32
17:13:45|40117.32
17:13:46|40111.31
17:13:47|40111.31
17:13:48|40111.31
17:13:49|40111.31
17:13:50|40111.31
17:13:51|40111.31
17:13:52|40111.31
17:13:53|40110.78
17:13:54|40110.78
17:13:55|40109.39
17:13:56|40109.39
17:13:57|40109.39
17:13:58|40115.29
17:13:59|40115.29
17:14:00|40132.37
17:14:02|40132.37
17:14:02|40132.37
17:14:03|40132.37
17:14:05|40127.52
17:14:05|40127.52
17:14:07|40127.52
17:14:08|40127.52
17:14:09|40127.52
17:14:10|40120.07
17:14:11|40120.07
17:14:12|40120.07
17:14:13|40120.07
17:14:14|40114.84
17:14:15|40114.84
17:14:16|40114.84
17:14:17|40114.84
17:14:18|40114.84
17:14:20|40114.84
17:14:21|40115.32
17:14:22|40115.32
17:14:23|40115.32
17:14:24|40115.32
17:14:25|40120.05
17:14:27|40127.51
17:14:28|40127.51
17:14:29|40127.51
17:14:30|40127.51
17:14:32|40127.51
17:14:32|40127.51
17:14:33|40126.11
17:14:35|40120.97
17:14:36|40120.97
17:14:37|40120.97
17:14:38|40118.67
17:14:39|40122.24
17:14:40|40122.24
17:14:41|40122.24
17:14:42|40122.24
17:14:44|40120.41
17:14:44|40120.41
17:14:45|40120.41
17:14:47|40109.91
17:14:48|40109.91
17:14:49|40109.91
17:14:50|40109.91
17:14:50|40109.91
17:14:51|40109.91
17:14:54|40109.91
17:14:55|40111.67
17:14:55|40111.67
17:14:58|40111.67
17:14:58|40111.67
17:14:59|40111.67
17:15:00|40110.31
17:15:01|40107.9
17:15:02|40101.65
17:15:03|40106.3
17:15:04|40111.05
17:15:06|40111.05
17:15:07|40111.05
17:15:08|40111.05
17:15:09|40111.05
17:15:10|40116.54
17:15:11|40117.79
17:15:12|40117.74
17:15:13|40117.74
17:15:14|40117.74
17:15:15|40117.74
17:15:15|40115.92
17:15:17|40115.92
17:15:17|40115.92
17:15:18|40111.05
17:15:21|40111.05
17:15:21|40111.05
17:15:22|40111.05
17:15:23|40093.26
17:15:24|40093.26
17:15:26|40096.32
17:15:27|40096.32
17:15:29|40096.32
17:15:29|40096.32
17:15:30|40096.32
17:15:32|40114.15
17:15:33|40114.15
17:15:33|40124.95
17:15:35|40124.95
17:15:36|40124.95
17:15:37|40124.95
17:15:38|40127.45
17:15:39|40122.85
17:15:40|40122.85
17:15:41|40122.85
17:15:42|40122.85
17:15:43|40122.04
17:15:44|40124.87
17:15:45|40124.87
17:15:46|40124.87
17:15:47|40108.6
17:15:48|40110.81
17:15:49|40110.81
17:15:50|40110.81
17:15:51|40110.81
17:15:52|40113.25
17:15:53|40113.25
17:15:54|40114.57
17:15:55|40113.4
17:15:56|40113.4
17:15:57|40113.4
17:15:58|40109.16
17:15:59|40109.16
17:16:00|40109.87
17:16:01|40109.87
17:16:02|40112.17
17:16:03|40116.59
17:16:04|40116.59
17:16:05|40116.59
17:16:06|40116.59
17:16:07|40116.59
17:16:08|40116.59
17:16:09|40116.59
17:16:10|40116.59
17:16:11|40112.04
17:16:12|40112.04
17:16:13|40112.04
17:16:14|40112.04
17:16:15|40112.04
17:16:16|40114.11
17:16:17|40114.11
17:16:18|40105.18
17:16:19|40103.17
17:16:20|40103.17
17:16:22|40099.92
17:16:23|40099.92
17:16:24|40090.01
17:16:25|40084.57
17:16:26|40084.57
17:16:28|40084.57
17:16:29|40084.57
17:16:29|40084.57
17:16:31|40084.57
17:16:32|40084.57
17:16:32|40079.51
17:16:33|40079.51
17:16:34|40079.51
17:16:36|40079.51
17:16:37|40079.51
17:16:38|40084.32
17:16:39|40097.13
17:16:40|40097.13
17:16:41|40097.13
17:16:42|40097.76
17:16:43|40097.76
17:16:44|40097.76
17:16:45|40097.76
17:16:46|40097.96
17:16:47|40095.94
17:16:48|40098.02
17:16:49|40098.02
17:16:50|40098.02
17:16:51|40098.02
17:16:52|40098.02
17:16:53|40098.02
17:16:54|40098.02
17:16:55|40098.02
17:16:56|40097.75
17:16:58|40092.56
17:16:58|40093.03
17:17:00|40090.45
17:17:00|40085.45
17:17:02|40085.45
17:17:02|40085.45
17:17:04|40091.65
17:17:04|40091.65
17:17:06|40091.65
17:17:06|40100.
17:17:07|40100.
17:17:09|40100.
17:17:09|40114.51
17:17:10|40114.51
17:17:12|40111.21
17:17:12|40111.21
17:17:13|40111.21
17:17:14|40111.21
17:17:15|40110.82
17:17:16|40110.83
17:17:17|40108.8
17:17:18|40095.83
17:17:19|40095.83
17:17:20|40095.83
17:17:22|40095.83
17:17:23|40095.83
17:17:24|40095.83
17:17:25|40093.03
17:17:27|40093.01
17:17:29|40075.16
17:17:29|40075.16
17:17:30|40075.16
17:17:31|40075.16
17:17:32|40075.16
17:17:33|40086.89
17:17:34|40088.9
17:17:35|40088.89
17:17:36|40080.86
17:17:37|40078.85
17:17:38|40078.85
17:17:39|40078.85
17:17:40|40076.91
17:17:41|40076.91
17:17:42|40076.84
17:17:43|40075.46
17:17:44|40076.86
17:17:45|40086.03
17:17:46|40086.03
17:17:47|40082.03
17:17:49|40084.19
17:17:50|40084.19
17:17:51|40084.19
17:17:52|40084.19
17:17:52|40084.19
17:17:55|40084.19
17:17:55|40084.19
17:17:56|40084.19
17:17:57|40084.19
17:17:58|40071.7
17:17:59|40071.7
17:18:00|40081.44
17:18:01|40081.44
17:18:03|40081.44
17:18:04|40081.44
17:18:06|40067.01
17:18:06|40067.01
17:18:07|40067.01
17:18:08|40067.01
17:18:09|40066.98
17:18:10|40066.98
17:18:11|40066.98
17:18:12|40066.98
17:18:13|40066.98
17:18:14|40066.98
17:18:16|40066.98
17:18:16|40079.91
17:18:17|40079.91
17:18:18|40079.91
17:18:19|40079.91
17:18:20|40079.91
17:18:21|40079.91
17:18:23|40079.91
17:18:25|40079.91
17:18:25|40079.91
17:18:27|40090.57
17:18:27|40090.57
17:18:30|40090.61
17:18:31|40090.61
17:18:32|40090.61
17:18:33|40090.61
17:18:34|40090.61
17:18:35|40090.61
17:18:36|40090.61
17:18:38|40090.61
17:18:38|40090.61
17:18:39|40090.61
17:18:40|40090.61
17:18:41|40090.61
17:18:42|40090.61
17:18:43|40085.82
17:18:44|40085.51
17:18:45|40085.43
17:18:46|40071.57
17:18:47|40071.57
17:18:49|40071.57
17:18:49|40071.57
17:18:50|40071.57
17:18:51|40071.57
17:18:53|40071.57
17:18:53|40069.54
17:18:54|40069.54
17:18:55|40060.99
17:18:56|40060.99
17:18:57|40076.56
17:18:58|40076.56
17:18:59|40074.89
17:19:00|40074.08
17:19:02|40074.08
17:19:03|40074.08
17:19:04|40074.08
17:19:05|40074.08
17:19:06|40074.08
17:19:07|40074.08
17:19:09|40074.08
17:19:10|40074.08
17:19:10|40074.08
17:19:12|40074.08
17:19:12|40074.08
17:19:13|40074.08
17:19:14|40074.08
17:19:15|40074.08
17:19:17|40074.08
17:19:18|40074.08
17:19:18|40074.08
17:19:19|40084.38
17:19:20|40084.38
17:19:21|40084.38
17:19:22|40089.
17:19:24|40090.93
17:19:26|40090.93
17:19:27|40090.93
17:19:28|40090.93
17:19:29|40090.93
17:19:30|40090.93
17:19:32|40095.68
17:19:33|40095.68
17:19:34|40092.09
17:19:35|40092.09
17:19:35|40092.06
17:19:36|40092.06
17:19:38|40083.39
17:19:39|40076.09
17:19:41|40076.09
17:19:41|40068.6
17:19:44|40068.6
17:19:44|40068.6
17:19:45|40068.6
17:19:46|40068.6
17:19:47|40068.6
17:19:48|40068.6
17:19:49|40068.6
17:19:50|40068.6
17:19:51|40076.21
17:19:52|40079.48
17:19:53|40079.48
17:19:54|40079.48
17:19:55|40077.22
17:19:56|40077.22
17:19:58|40077.22
17:19:59|40077.22
17:19:59|40071.
17:20:01|40071.32
17:20:02|40071.32
17:20:03|40071.32
17:20:04|40071.32
17:20:05|40071.32
17:20:06|40071.32
17:20:07|40073.2
17:20:08|40073.2
17:20:09|40073.2
17:20:10|40075.84
17:20:11|40075.84
17:20:11|40079.75
17:20:13|40079.75
17:20:14|40081.44
17:20:14|40081.44
17:20:15|40089.81
17:20:17|40089.85
17:20:19|40104.58
17:20:19|40104.58
17:20:20|40098.82
17:20:21|40098.81
17:20:22|40098.81
17:20:23|40098.82
17:20:24|40102.75
17:20:26|40100.84
17:20:27|40100.84
17:20:29|40102.76
17:20:29|40102.76
17:20:31|40102.76
17:20:32|40102.76
17:20:33|40102.76
17:20:34|40102.76
17:20:35|40102.75
17:20:36|40102.75
17:20:37|40102.75
17:20:38|40102.75
17:20:39|40102.75
17:20:40|40102.75
17:20:41|40102.76
17:20:42|40102.76
17:20:44|40102.77
17:20:44|40109.69
17:20:45|40109.69
17:20:47|40109.69
17:20:48|40109.69
17:20:49|40098.76
17:20:50|40098.76
17:20:51|40100.46
17:20:52|40098.76
17:20:53|40098.76
17:20:54|40098.76
17:20:55|40098.76
17:20:57|40098.76
17:20:57|40098.76
17:20:58|40098.76
17:21:00|40098.76
17:21:01|40098.76
17:21:02|40104.07
17:21:03|40104.07
17:21:04|40104.07
17:21:05|40104.07
17:21:06|40104.07
17:21:07|40104.07
17:21:08|40104.07
17:21:10|40104.07
17:21:11|40104.07
17:21:12|40104.07
17:21:13|40096.77
17:21:14|40096.77
17:21:15|40096.77
17:21:16|40096.77
17:21:17|40096.77
17:21:18|40096.77
17:21:19|40096.77
17:21:20|40094.87
17:21:21|40094.87
17:21:22|40094.87
17:21:23|40094.87
17:21:24|40094.87
17:21:25|40094.87
17:21:27|40093.73
17:21:28|40094.78
17:21:29|40094.78
17:21:30|40094.78
17:21:31|40094.78
17:21:32|40094.78
17:21:33|40094.87
17:21:35|40094.87
17:21:36|40094.87
17:21:37|40094.87
17:21:37|40094.87
17:21:40|40094.87
17:21:40|40093.04
17:21:41|40090.04
17:21:43|40090.03
17:21:44|40090.03
17:21:45|40090.03
17:21:46|40090.03
17:21:46|40090.03
17:21:48|40090.03
17:21:49|40082.18
17:21:51|40081.17
17:21:51|40073.83
17:21:52|40068.83
17:21:53|40068.83
17:21:54|40068.83
17:21:55|40068.83
17:21:56|40068.83
17:21:57|40068.83
17:21:58|40071.36
17:21:59|40071.36
17:22:00|40071.36
17:22:02|40071.36
17:22:02|40071.36
17:22:04|40075.61
17:22:05|40075.62
17:22:06|40075.62
17:22:06|40075.62
17:22:08|40075.61
17:22:09|40075.61
17:22:11|40091.02
17:22:11|40091.02
17:22:12|40091.02
17:22:13|40091.02
17:22:15|40088.56
17:22:15|40088.56
17:22:16|40088.57
17:22:17|40088.57
17:22:18|40088.57
17:22:19|40088.57
17:22:20|40079.14
17:22:21|40080.72
17:22:22|40080.73
17:22:23|40079.15
17:22:24|40079.15
17:22:25|40079.15
17:22:27|40079.17
17:22:28|40082.09
17:22:30|40082.09
17:22:30|40082.09
17:22:31|40082.09
17:22:33|40082.09
17:22:34|40082.09
17:22:34|40082.09
17:22:35|40081.62
17:22:37|40081.62
17:22:39|40081.62
17:22:40|40081.62
17:22:41|40081.62
17:22:42|40081.62
17:22:43|40081.62
17:22:44|40081.61
17:22:45|40081.61
17:22:46|40081.61
17:22:47|40081.61
17:22:48|40081.61
17:22:49|40081.61
17:22:50|40079.01
17:22:51|40079.01
17:22:52|40079.01
17:22:53|40079.
17:22:54|40079.
17:22:55|40079.
17:22:56|40079.
17:22:57|40086.18
17:22:58|40086.18
17:22:59|40086.18
17:23:00|40084.74
17:23:01|40084.74
17:23:02|40084.74
17:23:03|40084.74
17:23:04|40084.74
17:23:05|40084.74
17:23:06|40099.58
17:23:08|40099.58
17:23:09|40099.58
17:23:09|40099.58
17:23:10|40099.58
17:23:11|40099.58
17:23:13|40103.83
17:23:13|40103.83
17:23:15|40112.55
17:23:15|40112.55
17:23:17|40112.55
17:23:17|40112.55
17:23:19|40112.55
17:23:20|40112.55
17:23:21|40112.55
17:23:22|40112.55
17:23:23|40118.75
17:23:24|40118.75
17:23:25|40118.75
17:23:26|40118.75
17:23:27|40122.06
17:23:28|40127.64
17:23:29|40127.64
17:23:30|40127.64
17:23:32|40127.64
17:23:33|40127.64
17:23:33|40127.64
17:23:35|40135.22
17:23:36|40135.22
17:23:37|40135.23
17:23:38|40135.32
17:23:40|40135.32
17:23:41|40135.32
17:23:42|40135.32
17:23:43|40135.32
17:23:44|40135.32
17:23:45|40135.32
17:23:46|40127.1
17:23:47|40127.1
17:23:48|40121.35
17:23:49|40121.35
17:23:49|40121.35
17:23:51|40121.35
17:23:52|40121.35
17:23:53|40121.35
17:23:54|40121.35
17:23:54|40121.35
17:23:56|40121.35
17:23:57|40123.5
17:23:58|40123.5
17:23:59|40123.5
17:24:00|40123.5
17:24:01|40118.76
17:24:01|40114.61
17:24:04|40114.61
17:24:04|40114.61
17:24:05|40114.61
17:24:06|40114.61
17:24:07|40108.23
17:24:08|40108.23
17:24:09|40108.23
17:24:10|40104.66
17:24:11|40104.66
17:24:12|40103.83
17:24:13|40103.83
17:24:14|40103.83
17:24:15|40103.83
17:24:16|40090.82
17:24:17|40090.82
17:24:18|40089.97
17:24:19|40089.97
17:24:20|40089.97
17:24:21|40090.78
17:24:22|40090.78
17:24:23|40092.99
17:24:25|40092.99
17:24:26|40092.99
17:24:27|40092.99
17:24:27|40097.2
17:24:29|40097.2
17:24:30|40097.2
17:24:32|40097.2
17:24:33|40097.2
17:24:35|40097.2
17:24:35|40097.2
17:24:36|40097.2
17:24:37|40097.2
17:24:38|40097.2
17:24:39|40097.2
17:24:40|40097.2
17:24:41|40097.2
17:24:42|40097.2
17:24:44|40097.2
17:24:45|40097.2
17:24:46|40097.2
17:24:46|40091.02
17:24:48|40091.02
17:24:50|40096.98
17:24:50|40096.98
17:24:51|40096.98
17:24:52|40093.94
17:24:53|40093.94
17:24:54|40093.94
17:24:55|40093.94
17:24:56|40081.64
17:24:57|40081.64
17:24:58|40081.64
17:24:59|40080.01
17:25:00|40080.01
17:25:02|40080.01
17:25:03|40080.01
17:25:04|40091.73
17:25:06|40091.73
17:25:06|40091.73
17:25:07|40110.92
17:25:08|40110.92
17:25:10|40110.92
17:25:10|40110.92
17:25:12|40110.92
17:25:13|40110.92
17:25:13|40110.92
17:25:15|40110.92
17:25:16|40103.3
17:25:17|40103.3
17:25:18|40103.3
17:25:19|40103.3
17:25:20|40103.3
17:25:21|40103.3
17:25:22|40103.3
17:25:23|40103.3
17:25:24|40103.3
17:25:25|40103.3
17:25:26|40103.3
17:25:27|40112.15
17:25:28|40112.15
17:25:29|40112.15
17:25:31|40112.14
17:25:32|40112.14
17:25:33|40112.14
17:25:34|40112.14
17:25:35|40112.14
17:25:36|40105.96
17:25:37|40105.96
17:25:39|40105.96
17:25:39|40105.96
17:25:40|40105.96
17:25:42|40105.96
17:25:43|40105.96
17:25:43|40105.96
17:25:45|40105.96
17:25:45|40105.96
17:25:47|40105.96
17:25:47|40105.96
17:25:49|40105.96
17:25:50|40105.96
17:25:51|40105.96
17:25:52|40114.47
17:25:53|40114.47
17:25:54|40115.25
17:25:56|40115.25
17:25:56|40122.64
17:25:57|40122.62
17:25:58|40122.62
17:26:00|40122.62
17:26:00|40122.62
17:26:02|40122.62
17:26:03|40122.62
17:26:04|40122.62
17:26:04|40122.62
17:26:06|40122.62
17:26:06|40122.62
17:26:07|40122.62
17:26:08|40122.62
17:26:10|40115.74
17:26:11|40115.74
17:26:11|40115.74
17:26:13|40115.37
17:26:13|40115.37
17:26:15|40115.37
17:26:15|40115.37
17:26:17|40115.36
17:26:17|40115.36
17:26:18|40115.36
17:26:20|40115.36
17:26:21|40115.37
17:26:22|40115.37
17:26:22|40115.37
17:26:23|40121.83
17:26:24|40121.83
17:26:26|40121.83
17:26:26|40121.83
17:26:28|40128.7
17:26:29|40128.69
17:26:29|40128.74
17:26:31|40128.74
17:26:33|40128.74
17:26:34|40134.
17:26:35|40134.
17:26:36|40143.79
17:26:38|40143.79
17:26:38|40143.79
17:26:39|40141.2
17:26:40|40138.12
17:26:41|40147.58
17:26:42|40147.58
17:26:43|40147.58
17:26:44|40147.58
17:26:45|40147.58
17:26:46|40147.58
17:26:47|40147.58
17:26:48|40147.58
17:26:49|40147.58
17:26:50|40142.6
17:26:51|40142.6
17:26:52|40142.6
17:26:53|40142.6
17:26:54|40142.64
17:26:55|40142.64
17:26:57|40132.99
17:26:57|40132.99
17:26:58|40132.98
17:26:59|40132.98
17:27:00|40132.98
17:27:01|40141.33
17:27:02|40139.01
17:27:03|40139.01
17:27:05|40141.03
17:27:06|40141.03
17:27:07|40141.03
17:27:07|40147.42
17:27:09|40147.42
17:27:10|40147.42
17:27:11|40147.42
17:27:12|40147.42
17:27:13|40143.56
17:27:13|40143.56
17:27:15|40143.56
17:27:17|40143.56
17:27:17|40143.56
17:27:18|40143.56
17:27:19|40143.56
17:27:20|40145.87
17:27:21|40145.87
17:27:22|40145.87
17:27:23|40145.87
17:27:24|40145.87
17:27:25|40145.87
17:27:26|40145.87
17:27:27|40148.88
17:27:28|40148.88
17:27:29|40148.88
17:27:30|40148.88
17:27:31|40148.88
17:27:33|40148.88
17:27:35|40148.88
17:27:35|40148.84
17:27:36|40148.84
17:27:37|40148.84
17:27:38|40148.84
17:27:39|40148.84
17:27:40|40148.84
17:27:41|40150.79
17:27:42|40148.77
17:27:43|40148.55
17:27:44|40148.54
17:27:45|40148.54
17:27:46|40148.54
17:27:47|40148.54
17:27:48|40148.54
17:27:49|40148.64
17:27:50|40148.64
17:27:51|40148.64
17:27:52|40148.52
17:27:53|40148.52
17:27:54|40148.52
17:27:55|40148.52
17:27:56|40148.52
17:27:57|40148.52
17:27:58|40148.52
17:27:59|40155.92
17:28:00|40155.92
17:28:02|40155.92
17:28:03|40155.92
17:28:04|40160.07
17:28:05|40160.07
17:28:06|40160.07
17:28:07|40160.07
17:28:09|40160.07
17:28:09|40160.07
17:28:10|40168.83
17:28:11|40162.82
17:28:13|40164.97
17:28:14|40164.97
17:28:15|40160.05
17:28:16|40160.05
17:28:17|40160.05
17:28:17|40160.05
17:28:18|40160.05
17:28:20|40160.05
17:28:21|40152.46
17:28:21|40155.4
17:28:23|40155.4
17:28:24|40155.4
17:28:25|40154.48
17:28:25|40159.91
17:28:26|40159.91
17:28:27|40166.02
17:28:28|40166.02
17:28:29|40166.02
17:28:30|40166.02
17:28:31|40166.02
17:28:33|40166.02
17:28:34|40166.02
17:28:35|40164.89
17:28:36|40164.02
17:28:37|40168.11
17:28:38|40168.11
17:28:39|40168.1
17:28:40|40168.11
17:28:42|40168.11
17:28:43|40168.11
17:28:43|40168.11
17:28:44|40168.11
17:28:45|40168.11
17:28:47|40168.11
17:28:47|40168.11
17:28:48|40168.11
17:28:50|40168.11
17:28:51|40159.29
17:28:51|40159.29
17:28:53|40159.29
17:28:54|40159.29
17:28:55|40159.29
17:28:56|40159.29
17:28:56|40160.98
17:28:57|40160.98
17:28:59|40160.98
17:29:00|40160.59
17:29:01|40160.37
17:29:02|40147.64
17:29:02|40157.27
17:29:04|40147.17
17:29:05|40149.65
17:29:06|40149.65
17:29:07|40145.45
17:29:08|40144.84
17:29:10|40144.84
17:29:10|40144.84
17:29:11|40144.84
17:29:12|40144.84
17:29:13|40144.84
17:29:15|40144.84
17:29:16|40144.84
17:29:17|40144.84
17:29:18|40144.84
17:29:19|40117.74
17:29:20|40117.74
17:29:21|40117.74
17:29:22|40117.74
17:29:24|40117.74
17:29:25|40117.74
17:29:26|40117.74
17:29:27|40117.74
17:29:28|40117.74
17:29:29|40117.74
17:29:30|40117.74
17:29:31|40117.92
17:29:32|40122.43
17:29:33|40122.43
17:29:35|40122.43
17:29:36|40122.43
17:29:38|40122.43
17:29:38|40122.43
17:29:39|40122.43
17:29:40|40122.43
17:29:41|40122.43
17:29:43|40122.43
17:29:44|40122.43
17:29:45|40123.03
17:29:46|40128.47
17:29:46|40128.47
17:29:48|40128.47
17:29:49|40128.47
17:29:50|40128.47
17:29:51|40128.47
17:29:53|40128.47
17:29:53|40128.47
17:29:54|40128.47
17:29:55|40128.47
17:29:56|40128.47
17:29:57|40128.47
17:29:58|40128.47
17:29:59|40128.47
17:30:01|40128.47
17:30:02|40130.81
17:30:02|40130.81
17:30:04|40130.81
17:30:05|40132.5
17:30:05|40132.5
17:30:07|40132.5
17:30:08|40132.5
17:30:09|40132.5
17:30:10|40132.5
17:30:11|40132.5
17:30:12|40136.33
17:30:13|40136.33
17:30:14|40136.33
17:30:15|40136.33
17:30:16|40136.33
17:30:17|40136.33
17:30:19|40136.33
17:30:19|40136.33
17:30:20|40136.33
17:30:21|40136.33
17:30:22|40132.63
17:30:23|40132.63
17:30:24|40132.51
17:30:25|40132.36
17:30:26|40132.36
17:30:27|40132.25
17:30:28|40132.25
17:30:29|40132.25
17:30:30|40132.25
17:30:31|40132.25
17:30:33|40132.25
17:30:35|40131.99
17:30:35|40131.99
17:30:36|40131.99
17:30:38|40131.99
17:30:40|40131.99
17:30:41|40131.99
17:30:42|40131.99
17:30:43|40131.99
17:30:44|40131.99
17:30:45|40131.99
17:30:47|40131.99
17:30:47|40131.99
17:30:48|40131.99
17:30:49|40131.99
17:30:51|40127.02
17:30:51|40127.02
17:30:53|40127.02
17:30:54|40127.02
17:30:54|40127.02
17:30:55|40131.92
17:30:57|40131.92
17:30:58|40131.92
17:30:58|40131.92
17:31:00|40131.92
17:31:01|40131.92
17:31:01|40131.92
17:31:02|40131.92
17:31:03|40131.92
17:31:05|40131.92
17:31:06|40131.92
17:31:07|40131.92
17:31:08|40150.
17:31:09|40150.
17:31:10|40150.
17:31:11|40150.
17:31:12|40150.
17:31:13|40150.
17:31:14|40158.02
17:31:14|40158.02
17:31:15|40157.89
17:31:17|40157.88
17:31:17|40157.88
17:31:18|40157.84
17:31:20|40157.84
17:31:20|40157.84
17:31:21|40157.84
17:31:23|40157.84
17:31:24|40157.84
17:31:24|40157.84
17:31:26|40157.84
17:31:26|40157.84
17:31:27|40159.56
17:31:28|40150.01
17:31:29|40150.01
17:31:31|40150.01
17:31:31|40150.01
17:31:33|40150.01
17:31:33|40150.13
17:31:34|40150.13
17:31:36|40150.13
17:31:37|40150.13
17:31:38|40150.
17:31:39|40150.
17:31:40|40149.99
17:31:41|40150.09
17:31:42|40149.95
17:31:44|40149.95
17:31:45|40149.95
17:31:46|40137.93
17:31:47|40137.93
17:31:47|40137.93
17:31:48|40137.93
17:31:50|40137.93
17:31:51|40137.93
17:31:52|40137.93
17:31:53|40137.93
17:31:54|40137.93
17:31:55|40137.93
17:31:56|40137.93
17:31:57|40134.63
17:31:58|40134.63
17:31:59|40134.63
17:32:00|40134.63
17:32:01|40134.63
17:32:02|40134.63
17:32:03|40134.63
17:32:04|40134.63
17:32:05|40126.7
17:32:06|40126.7
17:32:07|40126.7
17:32:09|40126.7
17:32:09|40132.7
17:32:10|40132.7
17:32:11|40132.7
17:32:12|40126.77
17:32:14|40126.77
17:32:15|40122.77
17:32:17|40122.77
17:32:17|40122.77
17:32:18|40122.77
17:32:19|40122.77
17:32:20|40122.77
17:32:22|40122.77
17:32:22|40122.77
17:32:24|40122.77
17:32:24|40122.77
17:32:26|40130.94
17:32:26|40130.94
17:32:28|40119.58
17:32:29|40119.58
17:32:30|40119.57
17:32:31|40119.57
17:32:32|40119.57
17:32:33|40119.57
17:32:34|40125.35
17:32:35|40125.35
17:32:36|40127.24
17:32:37|40126.44
17:32:38|40126.53
17:32:40|40119.57
17:32:41|40117.76
17:32:42|40117.76
17:32:44|40117.76
17:32:44|40117.76
17:32:46|40117.76
17:32:47|40117.76
17:32:48|40117.76
17:32:49|40126.14
17:32:50|40127.03
17:32:51|40127.03
17:32:53|40127.03
17:32:53|40127.03
17:32:54|40127.03
17:32:55|40127.03
17:32:56|40127.03
17:32:57|40127.03
17:32:58|40118.29
17:32:59|40118.29
17:33:00|40118.29
17:33:01|40128.69
17:33:02|40128.69
17:33:03|40128.69
17:33:04|40128.69
17:33:05|40128.69
17:33:06|40128.69
17:33:07|40118.74
17:33:08|40118.74
17:33:09|40118.74
17:33:10|40118.74
17:33:12|40118.76
17:33:13|40122.96
17:33:14|40122.96
17:33:15|40122.96
17:33:16|40122.96
17:33:16|40122.96
17:33:18|40122.96
17:33:19|40122.96
17:33:20|40122.96
17:33:20|40122.96
17:33:22|40127.33
17:33:23|40129.79
17:33:24|40129.79
17:33:25|40131.23
17:33:26|40131.23
17:33:26|40131.23
17:33:28|40131.23
17:33:29|40131.23
17:33:30|40132.63
17:33:31|40132.63
17:33:31|40132.63
17:33:32|40132.63
17:33:34|40132.63
17:33:35|40132.63
17:33:36|40132.63
17:33:36|40132.63
17:33:39|40132.49
17:33:40|40132.49
17:33:42|40132.49
17:33:42|40132.48
17:33:43|40131.07
17:33:44|40131.07
17:33:45|40131.07
17:33:46|40124.96
17:33:48|40124.96
17:33:48|40124.96
17:33:49|40124.96
17:33:50|40122.09
17:33:51|40122.09
17:33:53|40122.09
17:33:53|40122.09
17:33:54|40122.09
17:33:56|40122.09
17:33:57|40122.09
17:33:58|40122.09
17:33:59|40122.09
17:34:00|40122.09
17:34:01|40122.09
17:34:03|40122.79
17:34:03|40122.79
17:34:05|40122.79
17:34:07|40123.65
17:34:07|40123.65
17:34:08|40123.65
17:34:09|40123.65
17:34:10|40123.66
17:34:11|40123.66
17:34:12|40123.67
17:34:13|40123.67
17:34:14|40123.67
17:34:15|40123.66
17:34:16|40123.66
17:34:17|40123.66
17:34:18|40123.66
17:34:19|40122.79
17:34:20|40122.79
17:34:21|40122.09
17:34:22|40122.09
17:34:23|40122.09
17:34:24|40122.09
17:34:25|40122.09
17:34:27|40122.09
17:34:27|40122.09
17:34:29|40122.09
17:34:30|40122.09
17:34:31|40122.09
17:34:31|40122.09
17:34:33|40122.1
17:34:35|40122.09
17:34:35|40122.09
17:34:36|40122.09
17:34:37|40122.1
17:34:38|40122.1
17:34:40|40122.1
17:34:42|40122.1
17:34:43|40122.1
17:34:44|40122.09
17:34:45|40122.09
17:34:46|40122.09
17:34:47|40122.09
17:34:48|40122.09
17:34:50|40122.1
17:34:51|40111.52
17:34:52|40111.52
17:34:54|40107.62
17:34:54|40107.62
17:34:55|40107.62
17:34:56|40107.62
17:34:57|40107.69
17:34:58|40107.69
17:34:59|40116.54
17:35:01|40118.63
17:35:02|40118.63
17:35:02|40118.63
17:35:03|40118.63
17:35:04|40118.63
17:35:06|40118.63
17:35:06|40107.39
17:35:07|40107.38
17:35:09|40107.36
17:35:10|40107.36
17:35:11|40107.36
17:35:11|40107.36
17:35:12|40107.43
17:35:13|40107.43
17:35:15|40107.43
17:35:15|40107.43
17:35:16|40107.43
17:35:17|40107.43
17:35:18|40107.43
17:35:20|40107.43
17:35:20|40107.43
17:35:21|40107.43
17:35:23|40107.43
17:35:24|40103.55
17:35:25|40103.55
17:35:26|40103.55
17:35:27|40103.55
17:35:28|40108.4
17:35:29|40108.4
17:35:30|40108.45
17:35:31|40108.45
17:35:32|40108.45
17:35:33|40108.45
17:35:34|40131.13
17:35:36|40131.13
17:35:37|40131.13
17:35:38|40130.02
17:35:39|40130.02
17:35:40|40130.
17:35:41|40130.
17:35:42|40130.
17:35:43|40124.27
17:35:44|40124.27
17:35:45|40124.27
17:35:46|40124.27
17:35:47|40124.27
17:35:48|40124.27
17:35:49|40124.27
17:35:50|40124.37
17:35:52|40124.41
17:35:53|40124.41
17:35:54|40124.1
17:35:56|40124.1
17:35:56|40124.1
17:35:57|40124.1
17:35:58|40124.1
17:35:59|40124.1
17:36:00|40116.24
17:36:01|40112.74
17:36:02|40112.74
17:36:03|40112.74
17:36:04|40112.74
17:36:05|40112.74
17:36:06|40112.74
17:36:07|40112.74
17:36:08|40119.91
17:36:09|40123.53
17:36:10|40123.53
17:36:11|40123.53
17:36:12|40123.53
17:36:13|40123.53
17:36:14|40123.53
17:36:16|40123.53
17:36:17|40123.53
17:36:18|40123.53
17:36:19|40123.53
17:36:20|40124.74
17:36:21|40124.74
17:36:22|40124.74
17:36:24|40127.98
17:36:24|40127.98
17:36:25|40127.98
17:36:26|40127.98
17:36:27|40127.88
17:36:28|40127.88
17:36:29|40127.88
17:36:30|40127.88
17:36:31|40127.88
17:36:32|40127.88
17:36:33|40125.49
17:36:34|40125.49
17:36:35|40125.68
17:36:36|40125.68
17:36:38|40125.68
17:36:39|40125.89
17:36:39|40124.93
17:36:41|40124.9
17:36:42|40124.9
17:36:43|40124.9
17:36:44|40124.9
17:36:45|40124.9
17:36:46|40124.9
17:36:48|40118.57
17:36:48|40118.57
17:36:50|40118.57
17:36:50|40118.57
17:36:52|40118.57
17:36:53|40123.2
17:36:54|40123.2
17:36:54|40123.2
17:36:56|40123.2
17:36:56|40123.2
17:36:58|40123.2
17:36:58|40123.2
17:37:00|40123.2
17:37:01|40123.2
17:37:02|40123.2
17:37:03|40120.27
17:37:04|40120.27
17:37:05|40120.27
17:37:06|40120.27
17:37:07|40120.27
17:37:08|40120.27
17:37:09|40120.27
17:37:10|40120.27
17:37:11|40120.27
17:37:12|40120.33
17:37:13|40120.33
17:37:14|40120.33
17:37:15|40120.33
17:37:16|40120.33
17:37:17|40120.33
17:37:18|40120.33
17:37:19|40104.91
17:37:20|40104.91
17:37:21|40104.91
17:37:22|40104.91
17:37:23|40101.
17:37:24|40101.
17:37:25|40101.
17:37:26|40101.
17:37:27|40101.
17:37:28|40101.
17:37:30|40094.53
17:37:30|40114.72
17:37:32|40114.72
17:37:32|40099.03
17:37:33|40097.25
17:37:34|40097.25
17:37:36|40097.25
17:37:36|40097.25
17:37:37|40097.25
17:37:38|40097.27
17:37:39|40097.27
17:37:40|40097.27
17:37:42|40097.27
17:37:43|40096.57
17:37:44|40096.57
17:37:45|40096.57
17:37:46|40096.57
17:37:48|40099.82
17:37:49|40101.57
17:37:50|40101.57
17:37:51|40100.04
17:37:52|40100.04
17:37:54|40103.91
17:37:55|40103.91
17:37:56|40103.91
17:37:58|40103.91
17:37:58|40103.91
17:37:59|40103.91
17:38:00|40107.56
17:38:02|40107.56
17:38:04|40107.56
17:38:04|40107.56
17:38:06|40107.56
17:38:07|40107.56
17:38:08|40107.56
17:38:09|40109.56
17:38:10|40109.56
17:38:10|40107.56
17:38:11|40107.56
17:38:13|40107.56
17:38:14|40107.56
17:38:15|40102.8
17:38:16|40102.8
17:38:16|40102.8
17:38:18|40102.8
17:38:19|40102.8
17:38:21|40102.8
17:38:21|40102.8
17:38:22|40102.8
17:38:23|40102.8
17:38:24|40109.21
17:38:25|40109.21
17:38:26|40109.21
17:38:27|40109.21
17:38:28|40109.21
17:38:29|40109.21
17:38:30|40109.21
17:38:31|40109.21
17:38:32|40109.21
17:38:33|40109.21
17:38:34|40109.21
17:38:35|40109.21
17:38:36|40109.2
17:38:37|40109.2
17:38:38|40109.2
17:38:40|40109.2
17:38:41|40109.2
17:38:42|40109.2
17:38:44|40102.7
17:38:44|40090.14
17:38:45|40090.14
17:38:47|40090.14
17:38:49|40094.9
17:38:50|40094.9
17:38:51|40095.81
17:38:53|40095.81
17:38:53|40093.97
17:38:54|40093.97
17:38:56|40093.97
17:38:56|40093.97
17:38:58|40093.97
17:38:58|40093.97
17:38:59|40093.97
17:39:00|40094.07
17:39:01|40094.07
17:39:03|40094.07
17:39:03|40094.07
17:39:04|40094.07
17:39:05|40094.07
17:39:06|40094.07
17:39:08|40094.07
17:39:09|40094.07
17:39:09|40096.05
17:39:10|40096.05
17:39:11|40096.05
17:39:12|40096.05
17:39:13|40096.05
17:39:15|40096.05
17:39:16|40096.05
17:39:17|40096.05
17:39:18|40096.05
17:39:19|40096.05
17:39:20|40096.05
17:39:21|40096.05
17:39:23|40109.2
17:39:23|40109.2
17:39:25|40109.2
17:39:25|40115.38
17:39:26|40115.38
17:39:27|40115.38
17:39:28|40109.19
17:39:29|40109.19
17:39:30|40109.19
17:39:32|40109.19
17:39:32|40109.19
17:39:34|40109.19
17:39:35|40109.19
17:39:35|40109.19
17:39:37|40109.09
17:39:38|40109.09
17:39:39|40109.09
17:39:40|40109.09
17:39:41|40109.09
17:39:42|40109.09
17:39:43|40109.09
17:39:45|40100.
17:39:45|40100.
17:39:47|40099.29
17:39:49|40099.29
17:39:50|40093.98
17:39:51|40093.98
17:39:52|40093.98
17:39:53|40093.98
17:39:54|40093.98
17:39:55|40093.98
17:39:56|40090.99
17:39:57|40090.99
17:39:58|40079.01
17:39:59|40074.88
17:40:00|40074.88
17:40:01|40073.72
17:40:02|40073.43
17:40:03|40079.
17:40:04|40079.
17:40:05|40079.
17:40:07|40079.11
17:40:07|40079.11
17:40:08|40079.11
17:40:10|40079.11
17:40:11|40079.11
17:40:11|40079.11
17:40:13|40079.11
17:40:14|40079.11
17:40:15|40079.11
17:40:16|40079.11
17:40:17|40079.11
17:40:18|40079.11
17:40:20|40086.44
17:40:20|40086.44
17:40:22|40086.44
17:40:23|40086.44
17:40:24|40086.44
17:40:24|40079.42
17:40:26|40079.42
17:40:27|40079.42
17:40:28|40079.42
17:40:29|40079.42
17:40:30|40093.7
17:40:31|40095.17
17:40:32|40095.17
17:40:33|40095.18
17:40:34|40103.95
17:40:35|40104.62
17:40:36|40105.62
17:40:37|40105.62
17:40:38|40103.62
17:40:39|40103.62
17:40:40|40103.62
17:40:41|40095.67
17:40:43|40097.58
17:40:43|40097.58
17:40:44|40097.58
17:40:46|40097.58
17:40:47|40097.58
17:40:48|40097.58
17:40:49|40097.58
17:40:50|40105.78
17:40:51|40105.78
17:40:52|40105.78
17:40:53|40102.08
17:40:54|40102.08
17:40:55|40102.08
17:40:56|40102.08
17:40:57|40102.08
17:40:58|40099.68
17:40:59|40099.68
17:41:00|40099.68
17:41:01|40099.68
17:41:02|40102.82
17:41:04|40110.98
17:41:04|40114.73
17:41:06|40114.73
17:41:07|40112.98
17:41:08|40112.98
17:41:09|40112.98
17:41:09|40112.99
17:41:10|40112.99
17:41:12|40112.99
17:41:12|40112.99
17:41:14|40112.99
17:41:15|40112.95
17:41:16|40102.69
17:41:17|40102.69
17:41:19|40102.69
17:41:19|40102.69
17:41:20|40102.69
17:41:21|40102.69
17:41:22|40102.69
17:41:23|40102.69
17:41:24|40095.62
17:41:25|40095.53
17:41:26|40095.53
17:41:27|40095.53
17:41:28|40095.53
17:41:29|40095.52
17:41:30|40095.52
17:41:32|40095.52
17:41:32|40095.53
17:41:33|40095.53
17:41:34|40077.62
17:41:36|40077.62
17:41:36|40077.62
17:41:37|40077.62
17:41:38|40077.62
17:41:39|40075.22
17:41:42|40075.22
17:41:42|40075.22
17:41:43|40064.1
17:41:45|40065.14
17:41:47|40065.14
17:41:48|40065.14
17:41:49|40065.14
17:41:51|40070.93
17:41:52|40070.93
17:41:53|40070.93
17:41:53|40070.93
17:41:54|40070.93
17:41:56|40070.93
17:41:56|40070.38
17:41:57|40070.38
17:41:59|40082.16
17:42:00|40082.97
17:42:01|40082.97
17:42:02|40082.97
17:42:03|40082.97
17:42:04|40082.97
17:42:05|40082.97
17:42:06|40078.92
17:42:07|40075.04
17:42:08|40075.04
17:42:09|40075.04
17:42:11|40075.04
17:42:12|40075.04
17:42:13|40075.04
17:42:14|40075.04
17:42:15|40075.04
17:42:16|40075.04
17:42:17|40075.04
17:42:18|40075.04
17:42:19|40075.04
17:42:20|40075.04
17:42:21|40078.56
17:42:22|40078.56
17:42:23|40078.56
17:42:24|40078.56
17:42:25|40078.56
17:42:26|40069.93
17:42:27|40069.93
17:42:28|40064.91
17:42:30|40063.06
17:42:30|40063.31
17:42:31|40064.13
17:42:32|40064.13
17:42:33|40064.13
17:42:34|40064.13
17:42:35|40064.13
17:42:36|40062.
17:42:37|40062.57
17:42:39|40071.18
17:42:39|40071.18
17:42:40|40071.18
17:42:41|40071.18
17:42:42|40071.18
17:42:43|40071.18
17:42:44|40074.71
17:42:45|40074.71
17:42:46|40074.71
17:42:47|40074.71
17:42:49|40074.71
17:42:49|40062.64
17:42:51|40062.64
17:42:52|40062.64
17:42:53|40062.64
17:42:54|40062.64
17:42:55|40062.64
17:42:56|40062.64
17:42:57|40062.64
17:42:58|40062.64
17:42:59|40067.95
17:43:00|40067.95
17:43:01|40067.95
17:43:02|40067.95
17:43:03|40067.95
17:43:05|40067.95
17:43:06|40067.95
17:43:07|40074.82
17:43:08|40074.82
17:43:09|40074.82
17:43:10|40078.09
17:43:11|40078.09
17:43:12|40078.09
17:43:13|40086.29
17:43:14|40086.29
17:43:15|40086.76
17:43:16|40084.28
17:43:17|40084.28
17:43:18|40084.28
17:43:19|40072.2
17:43:20|40072.2
17:43:21|40072.2
17:43:23|40072.2
17:43:23|40072.2
17:43:25|40071.9
17:43:26|40071.9
17:43:27|40071.9
17:43:28|40071.9
17:43:30|40077.43
17:43:31|40077.72
17:43:31|40076.8
17:43:33|40076.8
17:43:34|40076.8
17:43:34|40074.05
17:43:35|40074.05
17:43:37|40074.05
17:43:37|40074.05
17:43:39|40074.05
17:43:39|40074.05
17:43:41|40074.05
17:43:42|40074.05
17:43:42|40074.05
17:43:43|40074.05
17:43:44|40074.05
17:43:45|40074.05
17:43:47|40074.05
17:43:47|40074.05
17:43:49|40074.05
17:43:51|40074.05
17:43:52|40074.05
17:43:53|40074.05
17:43:54|40074.05
17:43:55|40074.05
17:43:56|40074.05
17:43:57|40080.77
17:43:58|40080.77
17:43:59|40080.77
17:44:00|40080.77
17:44:01|40080.77
17:44:03|40080.77
17:44:04|40080.77
17:44:05|40080.77
17:44:06|40080.77
17:44:07|40080.77
17:44:08|40080.77
17:44:09|40080.77
17:44:10|40080.77
17:44:10|40080.77
17:44:12|40080.77
17:44:12|40080.77
17:44:14|40080.77
17:44:15|40080.77
17:44:16|40080.77
17:44:17|40084.48
17:44:18|40084.48
17:44:19|40084.48
17:44:20|40082.92
17:44:21|40082.92
17:44:22|40082.92
17:44:23|40082.95
17:44:24|40082.95
17:44:26|40082.95
17:44:27|40082.95
17:44:29|40082.95
17:44:29|40082.95
17:44:30|40082.95
17:44:31|40082.95
17:44:32|40082.95
17:44:33|40082.95
17:44:34|40082.95
17:44:35|40082.95
17:44:36|40082.95
17:44:37|40069.75
17:44:38|40069.75
17:44:39|40069.75
17:44:40|40069.75
17:44:41|40069.75
17:44:42|40069.75
17:44:43|40069.75
17:44:44|40065.51
17:44:45|40065.51
17:44:46|40065.51
17:44:47|40065.51
17:44:49|40067.93
17:44:51|40067.93
17:44:51|40075.22
17:44:52|40075.22
17:44:53|40075.22
17:44:54|40075.22
17:44:55|40075.22
17:44:56|40075.22
17:44:57|40075.22
17:44:58|40075.22
17:44:59|40065.12
17:45:01|40065.12
17:45:01|40065.12
17:45:02|40065.12
17:45:03|40065.12
17:45:04|40065.12
17:45:05|40065.12
17:45:06|40065.12
17:45:07|40065.12
17:45:08|40065.12
17:45:09|40065.12
17:45:11|40062.28
17:45:12|40062.28
17:45:12|40062.28
17:45:14|40052.72
17:45:15|40055.21
17:45:16|40055.21
17:45:17|40055.21
17:45:18|40059.81
17:45:19|40059.81
17:45:20|40059.81
17:45:20|40059.81
17:45:22|40059.81
17:45:23|40074.06
17:45:24|40074.06
17:45:24|40082.37
17:45:26|40082.37
17:45:28|40082.37
17:45:29|40091.07
17:45:30|40091.07
17:45:31|40091.07
17:45:32|40091.07
17:45:32|40091.07
17:45:34|40091.07
17:45:35|40078.77
17:45:36|40078.77
17:45:37|40078.77
17:45:38|40078.77
17:45:40|40078.77
17:45:41|40082.1
17:45:42|40082.1
17:45:43|40082.1
17:45:44|40078.7
17:45:45|40078.07
17:45:46|40078.07
17:45:47|40078.07
17:45:48|40078.07
17:45:49|40078.07
17:45:50|40078.87
17:45:52|40078.87
17:45:53|40076.71
17:45:54|40076.71
17:45:55|40076.71
17:45:56|40076.71
17:45:58|40076.71
17:45:59|40076.71
17:46:00|40076.71
17:46:00|40080.47
17:46:02|40084.11
17:46:03|40084.11
17:46:04|40088.75
17:46:06|40088.75
17:46:06|40090.69
17:46:07|40090.69
17:46:09|40090.69
17:46:10|40090.68
17:46:10|40090.68
17:46:12|40081.19
17:46:13|40081.19
17:46:13|40081.19
17:46:15|40085.37
17:46:15|40085.37
17:46:16|40085.37
17:46:18|40085.37
17:46:18|40085.37
17:46:19|40085.37
17:46:20|40085.37
17:46:21|40085.37
17:46:22|40085.37
17:46:24|40085.37
17:46:25|40085.37
17:46:25|40098.72
17:46:26|40098.73
17:46:27|40098.73
17:46:28|40098.73
17:46:29|40098.73
17:46:30|40098.73
17:46:32|40105.73
17:46:32|40105.73
17:46:34|40105.73
17:46:35|40103.5
17:46:36|40103.5
17:46:37|40103.5
17:46:38|40103.5
17:46:39|40099.66
17:46:40|40099.66
17:46:41|40099.2
17:46:42|40099.16
17:46:43|40099.16
17:46:44|40099.16
17:46:45|40099.16
17:46:46|40092.55
17:46:47|40092.55
17:46:48|40092.55
17:46:49|40084.4
17:46:50|40088.33
17:46:52|40090.94
17:46:53|40090.94
17:46:54|40090.94
17:46:55|40090.94
17:46:57|40090.94
17:46:58|40090.94
17:46:59|40090.94
17:47:01|40090.94
17:47:02|40082.4
17:47:02|40082.4
17:47:03|40082.4
17:47:05|40082.4
17:47:06|40082.4
17:47:08|40064.12
17:47:09|40057.84
17:47:10|40052.34
17:47:11|40052.34
17:47:13|40049.41
17:47:14|40041.95
17:47:15|40037.19
17:47:16|40037.19
17:47:17|40036.01
17:47:18|40036.01
17:47:20|40036.01
17:47:20|40036.02
17:47:21|40035.18
17:47:22|40035.18
17:47:23|40035.18
17:47:24|40035.18
17:47:25|40035.18
17:47:26|40035.18
17:47:27|40035.44
17:47:28|40036.28
17:47:29|40037.24
17:47:30|40035.01
17:47:32|40035.01
17:47:32|40035.01
17:47:33|40038.91
17:47:35|40038.91
17:47:37|40032.48
17:47:37|40032.6
17:47:38|40032.6
17:47:39|40035.53
17:47:40|40036.65
17:47:41|40036.65
17:47:42|40036.65
17:47:43|40036.65
17:47:44|40027.28
17:47:45|40027.28
17:47:47|40027.28
17:47:48|40027.28
17:47:49|40027.28
17:47:50|40029.61
17:47:51|40024.24
17:47:52|40024.24
17:47:54|40024.7
17:47:54|40024.7
17:47:56|40019.23
17:47:57|40019.23
17:47:58|40021.35
17:47:59|40021.35
17:48:00|40021.35
17:48:01|40021.29
17:48:02|40021.29
17:48:03|40021.29
17:48:04|40017.09
17:48:06|40017.09
17:48:06|40017.09
17:48:07|40017.09
17:48:08|40017.09
17:48:09|40017.09
17:48:11|40017.08
17:48:12|40017.08
17:48:13|40017.08
17:48:13|40016.1
17:48:15|40015.37
17:48:16|40015.37
17:48:17|40015.37
17:48:18|40017.09
17:48:19|40017.09
17:48:20|40017.09
17:48:21|40017.09
17:48:21|40017.09
17:48:23|40017.09
17:48:24|40017.09
17:48:25|40017.09
17:48:26|40017.09
17:48:27|40017.09
17:48:27|40017.09
17:48:29|40017.09
17:48:30|40032.01
17:48:31|40031.3
17:48:31|40031.3
17:48:33|40031.3
17:48:34|40027.86
17:48:35|40027.86
17:48:36|40027.86
17:48:37|40028.16
17:48:38|40028.16
17:48:39|40028.16
17:48:40|40028.16
17:48:41|40028.16
17:48:42|40028.16
17:48:43|40028.23
17:48:44|40028.23
17:48:44|40028.23
17:48:46|40029.73
17:48:47|40030.88
17:48:48|40030.88
17:48:49|40030.88
17:48:49|40030.88
17:48:51|40027.
17:48:52|40027.
17:48:54|40027.
17:48:54|40027.
17:48:56|40027.72
17:48:57|40027.72
17:48:58|40027.72
17:48:59|40027.72
17:49:01|40023.39
17:49:01|40020.54
17:49:03|40020.54
17:49:04|40020.54
17:49:05|40020.54
17:49:06|40020.54
17:49:08|40020.54
17:49:08|40020.54
17:49:10|40020.55
17:49:10|40020.55
17:49:12|40020.55
17:49:12|40020.55
17:49:14|40020.55
17:49:14|40020.55
17:49:16|40020.55
17:49:16|40020.55
17:49:17|40020.65
17:49:18|40020.65
17:49:19|40028.52
17:49:20|40028.52
17:49:21|40028.52
17:49:22|40028.52
17:49:23|40028.52
17:49:27|40028.41
17:49:28|40028.41
17:49:29|40028.41
17:49:30|40028.41
17:49:32|40028.41
17:49:32|40028.42
17:49:33|40028.42
17:49:35|40028.42
17:49:35|40028.42
17:49:36|40028.42
17:49:38|40028.42
17:49:39|40024.27
17:49:39|40024.27
17:49:40|40024.27
17:49:42|40024.27
17:49:42|40020.56
17:49:43|40020.56
17:49:45|40020.56
17:49:45|40020.56
17:49:46|40020.56
17:49:47|40028.15
17:49:48|40028.15
17:49:50|40028.15
17:49:51|40028.15
17:49:51|40024.24
17:49:53|40024.24
17:49:54|40024.24
17:49:55|40024.24
17:49:56|40024.24
17:49:57|40024.24
17:49:58|40024.24
17:50:00|40024.24
17:50:00|40024.24
17:50:01|40024.24
17:50:03|40024.24
17:50:03|40024.24
17:50:05|40024.24
17:50:07|40037.23
17:50:08|40037.23
17:50:09|40037.23
17:50:10|40037.23
17:50:11|40037.23
17:50:13|40037.23
17:50:13|40037.23
17:50:14|40037.23
17:50:16|40037.12
17:50:16|40037.12
17:50:18|40037.12
17:50:18|40037.12
17:50:19|40037.12
17:50:21|40037.12
17:50:21|40037.12
17:50:22|40046.35
17:50:23|40046.35
17:50:24|40041.88
17:50:25|40041.88
17:50:26|40041.88
17:50:27|40041.88
17:50:28|40041.88
17:50:29|40041.88
17:50:30|40027.47
17:50:32|40027.47
17:50:32|40027.47
17:50:34|40027.47
17:50:35|40027.47
17:50:36|40037.47
17:50:37|40031.24
17:50:38|40031.24
17:50:39|40031.24
17:50:40|40031.24
17:50:41|40031.24
17:50:42|40031.24
17:50:43|40033.73
17:50:45|40033.73
17:50:47|40033.73
17:50:48|40033.73
17:50:50|40033.73
17:50:50|40033.73
17:50:51|40033.73
17:50:52|40040.63
17:50:54|40040.63
17:50:55|40039.72
17:50:57|40039.72
17:50:57|40039.72
17:50:59|40039.72
17:50:59|40039.72
17:51:00|40039.72
17:51:02|40045.28
17:51:03|40045.28
17:51:04|40045.28
17:51:04|40045.28
17:51:06|40045.28
17:51:06|40045.28
17:51:07|40045.28
17:51:09|40044.61
17:51:10|40044.61
17:51:11|40044.62
17:51:13|40044.62
17:51:14|40044.61
17:51:14|40041.88
17:51:15|40041.88
17:51:16|40041.88
17:51:18|40041.88
17:51:19|40041.88
17:51:20|40041.88
17:51:21|40041.88
17:51:22|40044.25
17:51:23|40044.25
17:51:24|40044.25
17:51:25|40044.25
17:51:26|40044.25
17:51:28|40044.25
17:51:29|40044.25
17:51:31|40044.25
17:51:32|40036.94
17:51:33|40036.94
17:51:33|40036.94
17:51:35|40039.4
17:51:36|40039.4
17:51:37|40039.4
17:51:38|40039.4
17:51:39|40039.4
17:51:41|40039.4
17:51:41|40032.45
17:51:42|40032.45
17:51:43|40032.45
17:51:44|40032.45
17:51:45|40032.45
17:51:46|40032.45
17:51:47|40024.7
17:51:48|40024.7
17:51:49|40024.7
17:51:50|40024.7
17:51:51|40024.7
17:51:52|40024.7
17:51:53|40024.7
17:51:54|40024.7
17:51:56|40024.7
17:51:56|40024.7
17:51:58|40024.7
17:51:59|40024.7
17:52:00|40024.7
17:52:00|40024.7
17:52:03|40024.7
17:52:03|40027.72
17:52:04|40027.72
17:52:05|40027.72
17:52:06|40027.72
17:52:07|40027.72
17:52:08|40027.72
17:52:09|40027.72
17:52:10|40027.72
17:52:11|40027.72
17:52:12|40020.55
17:52:13|40020.55
17:52:14|40020.55
17:52:15|40020.55
17:52:16|40020.55
17:52:17|40020.55
17:52:18|40020.55
17:52:19|40020.55
17:52:20|40020.55
17:52:21|40020.55
17:52:22|40020.55
17:52:23|40020.55
17:52:24|40020.55
17:52:25|40020.55
17:52:26|40027.71
17:52:27|40026.88
17:52:28|40026.88
17:52:30|40026.88
17:52:31|40026.88
17:52:32|40026.87
17:52:33|40026.87
17:52:34|40026.87
17:52:35|40026.87
17:52:36|40026.87
17:52:37|40031.74
17:52:38|40031.74
17:52:38|40035.15
17:52:40|40035.15
17:52:41|40038.29
17:52:41|40038.29
17:52:43|40038.29
17:52:43|40038.28
17:52:45|40033.58
17:52:45|40033.58
17:52:46|40033.58
17:52:48|40026.78
17:52:49|40030.55
17:52:51|40030.55
17:52:51|40030.55
17:52:52|40030.55
17:52:53|40030.55
17:52:54|40029.08
17:52:55|40029.08
17:52:57|40029.08
17:52:59|40029.08
17:53:00|40029.08
17:53:01|40029.08
17:53:03|40029.08
17:53:04|40029.08
17:53:05|40029.08
17:53:06|40029.08
17:53:07|40029.08
17:53:08|40036.72
17:53:09|40036.72
17:53:10|40036.72
17:53:12|40036.73
17:53:13|40036.73
17:53:14|40036.73
17:53:15|40036.73
17:53:16|40038.74
17:53:17|40038.74
17:53:18|40038.74
17:53:19|40038.74
17:53:20|40040.83
17:53:21|40040.83
17:53:22|40040.83
17:53:23|40040.83
17:53:24|40040.83
17:53:25|40040.83
17:53:26|40040.83
17:53:27|40044.85
17:53:28|40044.85
17:53:29|40040.84
17:53:30|40040.84
17:53:31|40040.84
17:53:32|40040.11
17:53:33|40040.11
17:53:34|40040.11
17:53:35|40038.12
17:53:36|40038.12
17:53:38|40038.12
17:53:38|40038.12
17:53:39|40038.12
17:53:41|40038.12
17:53:41|40038.12
17:53:42|40038.12
17:53:44|40038.12
17:53:44|40038.12
17:53:46|40038.12
17:53:46|40038.12
17:53:47|40039.99
17:53:48|40039.99
17:53:50|40039.99
17:53:50|40039.99
17:53:52|40039.99
17:53:52|40043.03
17:53:53|40043.03
17:53:54|40043.03
17:53:55|40050.64
17:53:56|40050.64
17:53:58|40050.64
17:54:00|40050.64
17:54:01|40050.64
17:54:02|40050.64
17:54:04|40050.64
17:54:04|40050.54
17:54:06|40050.71
17:54:07|40050.71
17:54:08|40050.71
17:54:09|40050.71
17:54:10|40050.71
17:54:11|40050.71
17:54:12|40050.71
17:54:13|40050.71
17:54:14|40050.71
17:54:15|40052.65
17:54:17|40052.64
17:54:18|40047.03
17:54:19|40046.82
17:54:20|40046.82
17:54:21|40046.82
17:54:21|40046.82
17:54:23|40046.82
17:54:24|40046.82
17:54:24|40046.82
17:54:26|40037.99
17:54:27|40038.
17:54:27|40038.
17:54:28|40038.
17:54:29|40038.
17:54:30|40037.99
17:54:32|40037.99
17:54:32|40037.99
17:54:34|40037.99
17:54:35|40037.99
17:54:36|40021.65
17:54:37|40021.65
17:54:38|40021.65
17:54:39|40021.65
17:54:40|40020.55
17:54:41|40020.55
17:54:42|40020.55
17:54:43|40020.55
17:54:44|40035.99
17:54:45|40036.25
17:54:46|40040.9
17:54:47|40040.9
17:54:49|40040.9
17:54:49|40040.9
17:54:51|40040.9
17:54:52|40040.9
17:54:53|40040.9
17:54:54|40040.9
17:54:55|40040.9
17:54:56|40041.07
17:54:57|40044.47
17:54:58|40044.47
17:54:58|40048.28
17:55:01|40048.31
17:55:01|40048.31
17:55:03|40048.31
17:55:05|40048.31
17:55:06|40048.31
17:55:07|40048.31
17:55:08|40048.31
17:55:09|40048.31
17:55:09|40048.31
17:55:10|40048.31
17:55:12|40048.31
17:55:12|40048.31
17:55:14|40048.31
17:55:15|40068.15
17:55:15|40068.15
17:55:17|40068.15
17:55:18|40068.15
17:55:18|40068.23
17:55:20|40068.23
17:55:21|40068.23
17:55:22|40068.23
17:55:23|40068.23
17:55:24|40068.23
17:55:25|40068.23
17:55:26|40068.23
17:55:27|40068.23
17:55:28|40068.23
17:55:29|40068.25
17:55:30|40068.25
17:55:31|40068.25
17:55:32|40068.91
17:55:33|40068.91
17:55:34|40068.91
17:55:34|40068.91
17:55:35|40076.17
17:55:36|40094.25
17:55:38|40089.01
17:55:39|40089.01
17:55:40|40089.01
17:55:41|40089.01
17:55:41|40091.07
17:55:43|40091.09
17:55:44|40091.09
17:55:45|40091.09
17:55:46|40091.09
17:55:46|40094.42
17:55:49|40094.42
17:55:49|40094.42
17:55:50|40094.42
17:55:52|40094.42
17:55:52|40096.46
17:55:53|40096.46
17:55:54|40096.46
17:55:55|40096.65
17:55:56|40111.05
17:55:57|40115.07
17:55:58|40121.83
17:55:59|40129.4
17:56:01|40134.61
17:56:02|40139.93
17:56:03|40139.93
17:56:05|40139.93
17:56:06|40150.
17:56:08|40160.14
17:56:09|40160.13
17:56:10|40160.13
17:56:11|40160.13
17:56:12|40162.92
17:56:13|40162.92
17:56:15|40162.92
17:56:15|40152.41
17:56:17|40152.41
17:56:17|40152.41
17:56:18|40152.41
17:56:20|40152.41
17:56:20|40152.41
17:56:21|40152.41
17:56:22|40152.41
17:56:24|40162.83
17:56:24|40162.83
17:56:25|40170.21
17:56:26|40172.43
17:56:28|40177.37
17:56:28|40177.37
17:56:29|40171.31
17:56:31|40171.31
17:56:32|40171.31
17:56:32|40171.31
17:56:34|40171.31
17:56:35|40171.31
17:56:36|40163.59
17:56:37|40165.11
17:56:38|40165.11
17:56:39|40165.11
17:56:40|40165.11
17:56:41|40165.11
17:56:42|40165.04
17:56:43|40165.04
17:56:44|40165.04
17:56:45|40165.04
17:56:46|40165.04
17:56:47|40169.48
17:56:48|40169.48
17:56:49|40169.48
17:56:50|40169.48
17:56:51|40169.48
17:56:52|40169.48
17:56:53|40169.48
17:56:54|40169.48
17:56:55|40169.48
17:56:56|40165.17
17:56:57|40165.17
17:56:58|40165.17
17:56:59|40165.17
17:57:00|40165.17
17:57:02|40165.17
17:57:03|40152.34
17:57:04|40152.34
17:57:05|40152.34
17:57:07|40152.34
17:57:08|40152.34
17:57:09|40149.3
17:57:09|40149.3
17:57:11|40140.19
17:57:12|40140.19
17:57:13|40140.19
17:57:15|40137.69
17:57:16|40137.69
17:57:17|40137.69
17:57:19|40137.69
17:57:20|40137.69
17:57:20|40146.34
17:57:22|40146.34
17:57:23|40146.34
17:57:24|40146.34
17:57:25|40146.34
17:57:26|40146.34
17:57:27|40146.34
17:57:28|40146.34
17:57:29|40142.42
17:57:30|40142.33
17:57:30|40142.33
17:57:32|40142.33
17:57:33|40142.33
17:57:35|40142.33
17:57:35|40142.33
17:57:36|40142.33
17:57:38|40142.33
17:57:39|40142.33
17:57:40|40142.33
17:57:40|40142.33
17:57:42|40142.33
17:57:43|40142.33
17:57:44|40142.33
17:57:45|40142.33
17:57:46|40142.33
17:57:47|40112.23
17:57:48|40112.23
17:57:49|40112.23
17:57:50|40112.23
17:57:52|40112.23
17:57:52|40110.66
17:57:53|40110.66
17:57:54|40110.66
17:57:56|40110.66
17:57:56|40110.66
17:57:57|40110.66
17:57:58|40128.44
17:57:59|40129.18
17:58:01|40129.18
17:58:03|40123.81
17:58:04|40126.41
17:58:06|40126.41
17:58:06|40126.41
17:58:07|40126.41
17:58:08|40126.41
17:58:09|40126.41
17:58:11|40126.41
17:58:12|40126.41
17:58:13|40126.41
17:58:14|40126.41
17:58:15|40150.06
17:58:16|40150.06
17:58:17|40150.06
17:58:19|40150.06
17:58:19|40150.06
17:58:20|40139.69
17:58:22|40139.69
17:58:23|40139.69
17:58:24|40139.69
17:58:25|40139.69
17:58:26|40139.69
17:58:27|40139.69
17:58:28|40139.69
17:58:29|40139.69
17:58:30|40145.94
17:58:31|40145.94
17:58:31|40135.29
17:58:33|40135.3
17:58:34|40135.3
17:58:35|40135.3
17:58:36|40135.3
17:58:37|40135.3
17:58:39|40135.3
17:58:39|40135.3
17:58:40|40135.3
17:58:42|40135.3
17:58:43|40135.3
17:58:44|40135.3
17:58:45|40135.3
17:58:46|40135.3
17:58:47|40135.3
17:58:48|40135.3
17:58:48|40135.3
17:58:50|40135.39
17:58:51|40135.39
17:58:51|40135.4
17:58:52|40135.36
17:58:54|40135.36
17:58:56|40135.36
17:58:56|40135.36
17:58:57|40135.36
17:58:58|40135.36
17:58:59|40135.36
17:59:01|40135.36
17:59:01|40135.3
17:59:03|40135.3
17:59:04|40135.3
17:59:06|40135.29
17:59:06|40135.29
17:59:07|40135.29
17:59:08|40127.45
17:59:10|40132.83
17:59:11|40132.83
17:59:12|40132.83
17:59:13|40132.83
17:59:14|40132.83
17:59:15|40132.83
17:59:17|40132.83
17:59:17|40132.83
17:59:18|40132.83
17:59:19|40133.87
17:59:20|40133.87
17:59:22|40133.87
17:59:23|40133.87
17:59:24|40133.87
17:59:25|40133.87
17:59:27|40133.87
17:59:27|40133.87
17:59:28|40133.87
17:59:30|40133.87
17:59:30|40133.87
17:59:31|40133.87
17:59:32|40141.17
17:59:33|40141.17
17:59:34|40145.41
17:59:35|40145.41
17:59:37|40145.41
17:59:38|40145.41
17:59:39|40145.41
17:59:40|40145.41
17:59:41|40145.41
17:59:42|40145.41
17:59:44|40145.41
17:59:45|40145.41
17:59:45|40145.41
17:59:46|40145.41
17:59:48|40146.68
17:59:48|40146.68
17:59:49|40148.77
17:59:50|40148.8
17:59:51|40148.8
17:59:52|40155.18
17:59:53|40155.18
17:59:55|40155.18
17:59:56|40155.18
17:59:57|40155.18
17:59:58|40155.18
17:59:59|40155.18
18:00:01|40149.59
18:00:02|40149.59
18:00:03|40149.59
18:00:05|40162.72
18:00:06|40162.72
18:00:06|40162.72
18:00:08|40173.99
18:00:10|40171.23
18:00:10|40171.23
18:00:12|40171.23
18:00:13|40166.4
18:00:14|40166.4
18:00:15|40166.39
18:00:15|40166.39
18:00:17|40166.39
18:00:18|40166.39
18:00:19|40166.39
18:00:21|40163.81
18:00:21|40163.81
18:00:22|40163.81
18:00:23|40172.1
18:00:24|40172.1
18:00:25|40172.1
18:00:27|40172.1
18:00:27|40172.1
18:00:28|40177.51
18:00:29|40174.83
18:00:30|40174.83
18:00:31|40174.83
18:00:33|40176.96
18:00:33|40176.96
18:00:35|40176.96
18:00:35|40168.55
18:00:36|40168.55
18:00:38|40168.55
18:00:39|40168.55
18:00:39|40168.55
18:00:40|40168.55
18:00:41|40174.46
18:00:42|40174.46
18:00:43|40174.46
18:00:45|40174.46
18:00:46|40176.79
18:00:47|40179.5
18:00:48|40179.5
18:00:49|40179.5
18:00:50|40179.5
18:00:51|40177.71
18:00:52|40177.71
18:00:53|40173.95
18:00:54|40173.95
18:00:55|40173.95
18:00:56|40173.95
18:00:57|40173.95
18:00:58|40174.65
18:00:59|40174.65
18:01:00|40174.65
18:01:01|40171.36
18:01:02|40171.37
18:01:03|40171.37
18:01:04|40171.37
18:01:06|40171.37
18:01:07|40170.9
18:01:09|40170.9
18:01:10|40158.58
18:01:11|40158.57
18:01:12|40158.57
18:01:13|40156.57
18:01:15|40152.24
18:01:15|40141.88
18:01:17|40141.88
18:01:18|40146.38
18:01:19|40146.38
18:01:20|40146.38
18:01:21|40146.38
18:01:22|40144.36
18:01:23|40144.36
18:01:24|40144.36
18:01:25|40144.36
18:01:26|40144.35
18:01:27|40144.35
18:01:28|40144.35
18:01:29|40148.4
18:01:30|40148.4
18:01:31|40148.4
18:01:32|40148.4
18:01:33|40148.4
18:01:34|40153.44
18:01:35|40153.44
18:01:36|40153.44
18:01:37|40150.3
18:01:38|40150.3
18:01:39|40157.46
18:01:40|40161.12
18:01:41|40166.23
18:01:42|40166.22
18:01:44|40159.57
18:01:44|40159.57
18:01:46|40159.57
18:01:46|40159.57
18:01:48|40158.48
18:01:49|40158.48
18:01:49|40158.48
18:01:51|40158.48
18:01:51|40158.48
18:01:52|40158.48
18:01:53|40158.48
18:01:54|40158.48
18:01:55|40158.48
18:01:56|40158.48
18:01:57|40158.48
18:01:58|40158.48
18:01:59|40158.48
18:02:00|40158.48
18:02:01|40158.48
18:02:02|40158.48
18:02:04|40158.48
18:02:04|40158.48
18:02:05|40158.48
18:02:07|40158.48
18:02:07|40158.48
18:02:09|40158.48
18:02:10|40158.48
18:02:11|40158.48
18:02:12|40158.48
18:02:13|40158.48
18:02:14|40158.48
18:02:14|40171.36
18:02:16|40171.36
18:02:17|40152.94
18:02:18|40152.94
18:02:19|40152.94
18:02:21|40166.27
18:02:21|40166.27
18:02:23|40166.27
18:02:23|40166.27
18:02:24|40166.27
18:02:25|40159.7
18:02:26|40159.7
18:02:27|40159.7
18:02:28|40159.7
18:02:30|40159.7
18:02:30|40159.7
18:02:32|40162.8
18:02:32|40160.78
18:02:34|40160.92
18:02:34|40163.6
18:02:35|40163.6
18:02:37|40161.88
18:02:37|40161.83
18:02:38|40161.83
18:02:39|40161.83
18:02:40|40168.03
18:02:41|40168.03
18:02:42|40163.31
18:02:43|40163.31
18:02:45|40163.31
18:02:46|40163.31
18:02:47|40164.22
18:02:48|40164.22
18:02:49|40171.36
18:02:50|40171.36
18:02:51|40171.37
18:02:52|40171.37
18:02:53|40171.37
18:02:54|40171.37
18:02:55|40173.51
18:02:56|40173.51
18:02:57|40173.73
18:02:58|40188.94
18:02:59|40188.94
18:03:00|40188.94
18:03:01|40188.94
18:03:02|40188.94
18:03:03|40177.74
18:03:04|40177.74
18:03:05|40177.74
18:03:06|40177.74
18:03:07|40177.74
18:03:09|40177.74
18:03:10|40177.74
18:03:12|40175.98
18:03:13|40171.77
18:03:14|40171.77
18:03:15|40171.77
18:03:16|40172.73
18:03:18|40172.73
18:03:18|40172.73
18:03:19|40172.73
18:03:21|40172.73
18:03:22|40172.73
18:03:22|40176.57
18:03:24|40176.55
18:03:25|40176.55
18:03:26|40171.12
18:03:27|40171.12
18:03:28|40171.12
18:03:29|40171.12
18:03:30|40171.12
18:03:31|40171.1
18:03:32|40171.1
18:03:33|40171.1
18:03:34|40171.1
18:03:35|40171.1
18:03:36|40171.1
18:03:37|40171.1
18:03:38|40171.1
18:03:39|40171.1
18:03:40|40171.03
18:03:41|40161.53
18:03:42|40165.48
18:03:43|40165.48
18:03:45|40165.48
18:03:46|40165.48
18:03:47|40165.48
18:03:48|40168.52
18:03:49|40168.52
18:03:50|40168.52
18:03:51|40168.52
18:03:52|40164.4
18:03:52|40164.4
18:03:54|40164.4
18:03:54|40164.4
18:03:56|40164.4
18:03:56|40164.4
18:03:57|40164.4
18:03:59|40164.4
18:04:00|40164.4
18:04:01|40164.4
18:04:01|40150.63
18:04:03|40150.35
18:04:04|40150.35
18:04:05|40150.35
18:04:06|40150.35
18:04:07|40150.35
18:04:09|40138.63
18:04:10|40138.63
18:04:10|40140.64
18:04:13|40140.16
18:04:14|40138.5
18:04:15|40138.5
18:04:15|40138.5
18:04:16|40138.5
18:04:17|40136.54
18:04:19|40126.56
18:04:20|40126.57
18:04:22|40126.56
18:04:22|40126.56
18:04:23|40119.6
18:04:24|40119.6
18:04:25|40126.44
18:04:26|40126.44
18:04:27|40126.45
18:04:28|40126.82
18:04:29|40126.82
18:04:30|40126.82
18:04:31|40126.82
18:04:32|40126.82
18:04:33|40126.82
18:04:34|40126.82
18:04:35|40126.82
18:04:36|40126.82
18:04:37|40142.51
18:04:38|40146.18
18:04:39|40146.18
18:04:41|40146.18
18:04:43|40142.84
18:04:43|40142.84
18:04:44|40142.84
18:04:45|40142.84
18:04:46|40142.84
18:04:47|40145.1
18:04:48|40152.77
18:04:49|40152.78
18:04:50|40152.78
18:04:51|40152.78
18:04:52|40147.88
18:04:53|40150.75
18:04:54|40150.75
18:04:55|40150.75
18:04:56|40154.74
18:04:57|40154.74
18:04:58|40156.58
18:04:59|40156.58
18:05:00|40156.58
18:05:01|40156.57
18:05:02|40156.57
18:05:03|40145.86
18:05:04|40145.86
18:05:05|40146.69
18:05:06|40146.69
18:05:07|40146.51
18:05:09|40146.51
18:05:10|40146.51
18:05:11|40146.51
18:05:12|40158.22
18:05:14|40158.22
18:05:14|40158.22
18:05:16|40158.22
18:05:17|40158.22
18:05:17|40158.22
18:05:19|40158.22
18:05:19|40158.22
18:05:21|40158.22
18:05:21|40158.22
18:05:22|40158.22
18:05:23|40158.22
18:05:24|40158.22
18:05:25|40158.22
18:05:26|40158.22
18:05:27|40158.22
18:05:28|40171.06
18:05:29|40171.06
18:05:30|40171.06
18:05:31|40171.06
18:05:33|40171.06
18:05:34|40171.06
18:05:34|40171.06
18:05:35|40171.06
18:05:37|40171.06
18:05:38|40171.06
18:05:39|40171.06
18:05:40|40171.06
18:05:41|40171.06
18:05:42|40171.06
18:05:43|40171.06
18:05:44|40164.23
18:05:45|40164.23
18:05:46|40164.23
18:05:47|40164.23
18:05:48|40164.23
18:05:49|40161.95
18:05:50|40161.95
18:05:51|40161.95
18:05:52|40155.24
18:05:53|40148.7
18:05:54|40148.7
18:05:55|40148.7
18:05:56|40148.98
18:05:57|40148.98
18:05:58|40148.98
18:05:59|40148.98
18:06:00|40148.98
18:06:01|40148.98
18:06:02|40148.85
18:06:03|40141.03
18:06:04|40141.03
18:06:05|40142.41
18:06:06|40141.86
18:06:07|40142.02
18:06:08|40139.02
18:06:09|40139.02
18:06:11|40139.02
18:06:12|40133.53
18:06:14|40142.02
18:06:14|40142.02
18:06:15|40142.02
18:06:17|40142.02
18:06:17|40128.74
18:06:18|40121.04
18:06:20|40121.04
18:06:21|40121.04
18:06:22|40121.04
18:06:23|40121.04
18:06:24|40121.04
18:06:25|40132.16
18:06:26|40133.3
18:06:27|40133.3
18:06:28|40133.3
18:06:29|40133.3
18:06:30|40133.3
18:06:31|40140.73
18:06:32|40140.73
18:06:33|40140.73
18:06:34|40140.73
18:06:35|40140.73
18:06:36|40140.73
18:06:37|40140.73
18:06:38|40140.73
18:06:39|40140.73
18:06:40|40140.73
18:06:41|40140.73
18:06:43|40137.26
18:06:44|40137.26
18:06:45|40137.11
18:06:46|40137.11
18:06:47|40135.32
18:06:48|40135.2
18:06:49|40135.2
18:06:50|40135.2
18:06:51|40131.69
18:06:52|40131.69
18:06:53|40131.69
18:06:54|40130.44
18:06:55|40130.44
18:06:56|40130.44
18:06:57|40130.44
18:06:58|40130.44
18:06:59|40126.08
18:07:00|40133.78
18:07:01|40133.78
18:07:02|40144.9
18:07:03|40144.9
18:07:04|40144.9
18:07:05|40144.9
18:07:06|40144.9
18:07:07|40144.9
18:07:08|40144.9
18:07:09|40134.54
18:07:10|40134.54
18:07:11|40134.54
18:07:13|40134.54
18:07:14|40134.54
18:07:16|40134.54
18:07:17|40134.54
18:07:19|40134.54
18:07:19|40134.54
18:07:20|40147.48
18:07:21|40147.48
18:07:22|40147.48
18:07:23|40147.48
18:07:24|40147.48
18:07:25|40138.79
18:07:26|40136.79
18:07:27|40136.79
18:07:28|40136.79
18:07:29|40136.79
18:07:30|40136.79
18:07:31|40136.79
18:07:32|40136.79
18:07:33|40136.79
18:07:34|40136.79
18:07:35|40136.79
18:07:36|40136.79
18:07:37|40136.79
18:07:38|40136.79
18:07:39|40136.79
18:07:40|40136.79
18:07:41|40136.79
18:07:42|40136.79
18:07:43|40139.97
18:07:44|40139.97
18:07:45|40139.97
18:07:46|40145.93
18:07:47|40145.93
18:07:48|40145.93
18:07:49|40145.93
18:07:50|40145.93
18:07:51|40151.13
18:07:52|40151.13
18:07:53|40151.13
18:07:54|40151.13
18:07:55|40151.13
18:07:56|40151.13
18:07:57|40151.13
18:07:58|40151.13
18:07:59|40149.11
18:08:00|40149.11
18:08:01|40151.01
18:08:02|40151.01
18:08:03|40151.01
18:08:04|40151.01
18:08:05|40151.01
18:08:06|40151.01
18:08:07|40151.01
18:08:08|40151.01
18:08:09|40151.01
18:08:11|40151.01
18:08:13|40151.01
18:08:14|40151.01
18:08:16|40151.01
18:08:17|40152.04
18:08:18|40145.93
18:08:19|40141.51
18:08:20|40141.51
18:08:21|40139.8
18:08:22|40139.8
18:08:23|40139.8
18:08:24|40139.8
18:08:25|40139.8
18:08:26|40139.8
18:08:26|40139.81
18:08:28|40139.81
18:08:29|40139.81
18:08:30|40139.81
18:08:30|40139.81
18:08:32|40139.81
18:08:33|40139.81
18:08:34|40139.81
18:08:35|40139.8
18:08:36|40139.8
18:08:37|40139.8
18:08:38|40139.8
18:08:39|40139.8
18:08:40|40139.8
18:08:41|40139.8
18:08:42|40139.8
18:08:43|40139.8
18:08:44|40137.95
18:08:45|40137.95
18:08:46|40138.88
18:08:47|40138.88
18:08:48|40137.78
18:08:49|40141.79
18:08:50|40140.88
18:08:51|40144.75
18:08:52|40144.75
18:08:53|40144.75
18:08:54|40144.75
18:08:55|40155.67
18:08:56|40155.67
18:08:57|40157.06
18:08:58|40155.57
18:08:59|40155.57
18:09:00|40155.57
18:09:01|40155.57
18:09:02|40155.57
18:09:03|40155.57
18:09:04|40155.57
18:09:05|40155.57
18:09:06|40155.57
18:09:07|40155.57
18:09:09|40155.4
18:09:09|40155.4
18:09:10|40155.4
18:09:11|40155.4
18:09:13|40153.05
18:09:15|40153.05
18:09:16|40153.05
18:09:18|40155.25
18:09:19|40151.99
18:09:20|40151.99
18:09:21|40151.99
18:09:22|40153.5
18:09:23|40153.5
18:09:24|40154.75
18:09:25|40154.75
18:09:26|40154.75
18:09:27|40154.75
18:09:28|40154.75
18:09:30|40154.75
18:09:31|40154.75
18:09:32|40156.51
18:09:33|40156.51
18:09:34|40160.
18:09:35|40160.
18:09:37|40167.56
18:09:38|40167.56
18:09:38|40167.56
18:09:39|40167.56
18:09:40|40167.46
18:09:41|40167.46
18:09:42|40167.47
18:09:43|40167.47
18:09:44|40167.47
18:09:45|40167.47
18:09:46|40167.47
18:09:48|40167.47
18:09:49|40167.47
18:09:50|40167.47
18:09:51|40167.47
18:09:53|40167.47
18:09:54|40167.47
18:09:55|40167.47
18:09:57|40167.47
18:09:57|40167.47
18:09:58|40167.47
18:10:00|40167.47
18:10:00|40169.93
18:10:01|40169.93
18:10:03|40169.89
18:10:03|40169.89
18:10:05|40169.89
18:10:05|40169.89
18:10:06|40169.89
18:10:07|40169.89
18:10:08|40169.89
18:10:09|40161.37
18:10:10|40161.37
18:10:11|40161.37
18:10:12|40161.37
18:10:13|40165.07
18:10:16|40165.08
18:10:17|40165.07
18:10:18|40165.07
18:10:19|40165.07
18:10:19|40165.07
18:10:21|40165.07
18:10:23|40164.49
18:10:23|40164.49
18:10:24|40164.49
18:10:25|40161.48
18:10:26|40161.36
18:10:27|40161.36
18:10:28|40161.36
18:10:29|40161.36
18:10:30|40161.36
18:10:31|40161.36
18:10:32|40161.36
18:10:34|40161.36
18:10:35|40161.36
18:10:36|40163.36
18:10:36|40163.36
18:10:37|40163.36
18:10:39|40163.36
18:10:40|40163.36
18:10:41|40163.36
18:10:42|40163.36
18:10:43|40163.36
18:10:44|40163.36
18:10:45|40167.5
18:10:46|40167.5
18:10:46|40167.5
18:10:48|40167.5
18:10:49|40167.5
18:10:50|40166.93
18:10:51|40171.71
18:10:52|40171.71
18:10:53|40171.71
18:10:55|40171.71
18:10:55|40171.71
18:10:56|40171.71
18:10:57|40174.58
18:10:58|40174.49
18:10:59|40174.48
18:11:00|40174.48
18:11:01|40174.59
18:11:02|40174.59
18:11:03|40174.59
18:11:04|40174.59
18:11:05|40174.59
18:11:06|40174.59
18:11:07|40174.59
18:11:08|40174.59
18:11:09|40174.59
18:11:10|40174.59
18:11:11|40174.59
18:11:12|40174.59
18:11:13|40174.59
18:11:14|40174.59
18:11:16|40171.33
18:11:18|40174.02
18:11:19|40174.02
18:11:21|40174.02
18:11:22|40174.02
18:11:23|40174.02
18:11:24|40169.59
18:11:25|40169.59
18:11:26|40169.59
18:11:27|40169.59
18:11:28|40169.59
18:11:29|40169.59
18:11:30|40169.59
18:11:31|40169.59
18:11:32|40171.37
18:11:33|40171.37
18:11:34|40171.37
18:11:35|40171.37
18:11:36|40171.37
18:11:37|40170.91
18:11:39|40163.67
18:11:39|40163.68
18:11:41|40163.68
18:11:42|40163.68
18:11:42|40163.68
18:11:44|40163.68
18:11:44|40163.68
18:11:45|40163.68
18:11:47|40159.52
18:11:48|40159.52
18:11:49|40159.52
18:11:50|40159.52
18:11:50|40159.52
18:11:51|40159.52
18:11:52|40141.07
18:11:53|40141.07
18:11:54|40141.07
18:11:56|40141.07
18:11:57|40141.07
18:11:58|40141.07
18:11:59|40141.07
18:12:00|40145.15
18:12:01|40155.96
18:12:02|40155.96
18:12:04|40150.15
18:12:05|40150.15
18:12:06|40150.15
18:12:06|40152.86
18:12:07|40152.86
18:12:08|40152.86
18:12:10|40152.86
18:12:10|40152.86
18:12:11|40152.86
18:12:12|40157.69
18:12:13|40157.69
18:12:14|40157.69
18:12:16|40147.45
18:12:18|40158.73
18:12:18|40158.73
18:12:19|40158.73
18:12:20|40158.73
18:12:22|40158.73
18:12:23|40158.73
18:12:25|40143.92
18:12:25|40143.92
18:12:27|40143.92
18:12:27|40143.92
18:12:29|40143.92
18:12:30|40144.41
18:12:31|40144.41
18:12:32|40151.57
18:12:33|40151.57
18:12:34|40151.57
18:12:36|40151.57
18:12:37|40151.57
18:12:38|40153.01
18:12:39|40153.01
18:12:40|40153.01
18:12:41|40153.01
18:12:41|40153.01
18:12:42|40153.01
18:12:44|40153.01
18:12:45|40153.01
18:12:46|40153.01
18:12:47|40153.01
18:12:48|40153.01
18:12:49|40153.01
18:12:50|40158.24
18:12:51|40158.24
18:12:51|40158.24
18:12:54|40158.24
18:12:54|40158.24
18:12:55|40152.54
18:12:56|40152.54
18:12:57|40152.54
18:12:58|40152.54
18:12:59|40152.54
18:13:00|40152.54
18:13:01|40152.54
18:13:02|40152.54
18:13:03|40152.54
18:13:04|40153.
18:13:05|40153.
18:13:07|40167.62
18:13:08|40159.03
18:13:09|40159.03
18:13:10|40159.03
18:13:11|40167.71
18:13:12|40167.71
18:13:13|40167.7
18:13:15|40167.7
18:13:15|40167.7
18:13:17|40174.94
18:13:17|40174.94
18:13:20|40174.94
18:13:20|40168.26
18:13:22|40168.26
18:13:22|40168.26
18:13:24|40168.26
18:13:25|40168.26
18:13:26|40167.89
18:13:27|40167.89
18:13:28|40167.89
18:13:29|40167.89
18:13:30|40167.89
18:13:31|40167.89
18:13:32|40172.15
18:13:33|40170.16
18:13:34|40170.16
18:13:35|40170.16
18:13:35|40170.33
18:13:37|40170.34
18:13:38|40170.34
18:13:39|40170.34
18:13:40|40170.34
18:13:40|40170.34
18:13:42|40172.25
18:13:43|40172.25
18:13:43|40172.25
18:13:45|40172.25
18:13:46|40172.25
18:13:47|40172.25
18:13:47|40172.25
18:13:48|40172.25
18:13:50|40165.98
18:13:51|40165.98
18:13:52|40165.98
18:13:53|40165.98
18:13:54|40165.98
18:13:54|40165.98
18:13:56|40165.98
18:13:57|40165.98
18:13:58|40165.98
18:13:59|40165.98
18:14:00|40165.98
18:14:02|40165.98
18:14:03|40165.98
18:14:04|40165.98
18:14:05|40165.98
18:14:06|40178.92
18:14:07|40173.57
18:14:08|40173.57
18:14:09|40173.56
18:14:09|40173.56
18:14:11|40173.56
18:14:12|40173.56
18:14:13|40176.01
18:14:14|40176.01
18:14:14|40176.01
18:14:16|40176.01
18:14:16|40182.36
18:14:19|40182.36
18:14:20|40172.25
18:14:22|40172.25
18:14:23|40172.25
18:14:24|40166.68
18:14:25|40166.68
18:14:26|40166.68
18:14:27|40166.68
18:14:28|40166.68
18:14:29|40166.68
18:14:30|40166.68
18:14:31|40166.68
18:14:32|40166.68
18:14:33|40166.82
18:14:34|40166.82
18:14:35|40166.82
18:14:36|40167.14
18:14:37|40167.14
18:14:38|40167.14
18:14:39|40165.
18:14:40|40165.
18:14:41|40165.
18:14:42|40167.05
18:14:43|40157.48
18:14:44|40157.48
18:14:45|40157.48
18:14:46|40157.48
18:14:47|40157.48
18:14:48|40157.48
18:14:50|40157.48
18:14:51|40157.48
18:14:52|40157.48
18:14:52|40157.48
18:14:54|40157.48
18:14:55|40157.48
18:14:56|40157.48
18:14:57|40156.26
18:14:58|40156.26
18:14:59|40156.26
18:15:00|40166.18
18:15:01|40166.18
18:15:02|40166.16
18:15:03|40166.16
18:15:04|40166.16
18:15:05|40166.16
18:15:07|40166.16
18:15:08|40166.16
18:15:09|40166.16
18:15:10|40159.41
18:15:11|40159.41
18:15:13|40159.56
18:15:13|40146.93
18:15:14|40146.93
18:15:16|40146.93
18:15:18|40149.96
18:15:18|40149.96
18:15:20|40149.96
18:15:21|40149.96
18:15:23|40135.
18:15:23|40135.
18:15:25|40135.
18:15:25|40135.
18:15:27|40135.
18:15:28|40135.
18:15:30|40136.41
18:15:30|40136.41
18:15:31|40136.41
18:15:32|40136.41
18:15:33|40136.41
18:15:34|40136.41
18:15:35|40136.41
18:15:36|40136.41
18:15:38|40142.56
18:15:40|40142.54
18:15:40|40142.54
18:15:42|40142.54
18:15:42|40142.54
18:15:43|40142.09
18:15:44|40153.19
18:15:45|40152.9
18:15:46|40157.93
18:15:47|40157.95
18:15:48|40157.95
18:15:49|40157.95
18:15:50|40157.95
18:15:51|40157.95
18:15:53|40157.95
18:15:53|40157.95
18:15:54|40157.95
18:15:55|40157.95
18:15:56|40157.95
18:15:57|40157.95
18:15:59|40157.95
18:16:00|40157.95
18:16:01|40157.95
18:16:03|40157.95
18:16:04|40144.11
18:16:05|40139.52
18:16:05|40139.52
18:16:06|40139.52
18:16:08|40139.52
18:16:08|40139.52
18:16:10|40139.52
18:16:10|40139.52
18:16:12|40139.52
18:16:12|40139.52
18:16:13|40139.52
18:16:15|40144.11
18:16:16|40144.11
18:16:17|40146.5
18:16:18|40146.5
18:16:19|40146.5
18:16:20|40146.72
18:16:21|40146.72
18:16:23|40148.6
18:16:23|40148.6
18:16:24|40148.6
18:16:25|40148.6
18:16:26|40148.6
18:16:28|40139.14
18:16:29|40139.14
18:16:30|40139.14
18:16:31|40139.14
18:16:32|40139.14
18:16:33|40139.14
18:16:34|40139.14
18:16:35|40140.02
18:16:36|40141.41
18:16:37|40141.84
18:16:38|40141.84
18:16:39|40141.84
18:16:40|40139.65
18:16:41|40139.65
18:16:42|40150.68
18:16:43|40150.68
18:16:44|40140.98
18:16:45|40139.86
18:16:46|40139.86
18:16:47|40150.62
18:16:48|40150.62
18:16:49|40150.62
18:16:50|40150.62
18:16:51|40150.62
18:16:52|40150.62
18:16:53|40150.62
18:16:54|40150.62
18:16:55|40150.62
18:16:56|40148.44
18:16:57|40148.44
18:16:58|40148.44
18:16:59|40148.44
18:17:00|40148.44
18:17:01|40148.44
18:17:02|40148.44
18:17:03|40148.44
18:17:04|40148.44
18:17:06|40148.44
18:17:06|40153.91
18:17:08|40153.91
18:17:09|40153.91
18:17:10|40156.29
18:17:11|40156.29
18:17:12|40156.29
18:17:12|40156.29
18:17:14|40156.29
18:17:14|40166.07
18:17:15|40166.07
18:17:16|40166.07
18:17:17|40172.21
18:17:18|40172.21
18:17:19|40172.21
18:17:21|40172.21
18:17:22|40172.21
18:17:23|40172.21
18:17:24|40172.21
18:17:25|40171.21
18:17:27|40171.21
18:17:27|40171.21
18:17:29|40171.21
18:17:29|40171.21
18:17:31|40171.21
18:17:32|40171.21
18:17:33|40171.21
18:17:34|40170.99
18:17:34|40170.99
18:17:36|40170.99
18:17:37|40170.99
18:17:38|40170.99
18:17:39|40170.99
18:17:40|40170.99
18:17:41|40170.99
18:17:42|40170.88
18:17:43|40170.95
18:17:44|40168.73
18:17:45|40168.73
18:17:46|40168.73
18:17:48|40168.73
18:17:48|40168.73
18:17:50|40168.73
18:17:51|40168.73
18:17:53|40168.73
18:17:55|40168.73
18:17:55|40168.73
18:17:56|40168.73
18:17:57|40168.73
18:17:58|40168.73
18:17:59|40168.73
18:18:00|40166.14
18:18:01|40152.6
18:18:03|40155.9
18:18:04|40155.9
18:18:06|40155.9
18:18:06|40155.9
18:18:07|40155.9
18:18:08|40155.9
18:18:09|40158.86
18:18:10|40158.86
18:18:11|40158.86
18:18:12|40158.87
18:18:13|40158.87
18:18:14|40158.87
18:18:15|40158.87
18:18:16|40158.87
18:18:17|40158.87
18:18:18|40158.87
18:18:19|40158.87
18:18:20|40158.87
18:18:21|40152.6
18:18:22|40152.6
18:18:24|40152.6
18:18:26|40152.18
18:18:26|40152.18
18:18:28|40148.44
18:18:29|40148.44
18:18:30|40140.
18:18:31|40140.
18:18:32|40140.
18:18:33|40140.
18:18:34|40140.
18:18:35|40140.
18:18:36|40140.
18:18:37|40140.
18:18:38|40140.
18:18:39|40140.
18:18:41|40140.
18:18:41|40140.
18:18:42|40140.
18:18:44|40140.
18:18:44|40140.
18:18:46|40140.
18:18:46|40140.
18:18:47|40142.27
18:18:48|40142.27
18:18:49|40142.27
18:18:51|40142.27
18:18:52|40142.27
18:18:52|40142.27
18:18:54|40140.01
18:18:54|40140.01
18:18:55|40140.01
18:18:56|40140.01
18:18:58|40140.
18:18:58|40140.
18:18:59|40140.
18:19:00|40140.
18:19:01|40140.
18:19:02|40140.01
18:19:04|40140.01
18:19:04|40140.01
18:19:05|40142.25
18:19:06|40142.25
18:19:07|40142.25
18:19:08|40142.25
18:19:09|40142.25
18:19:10|40142.25
18:19:12|40142.25
18:19:13|40140.77
18:19:14|40140.78
18:19:15|40143.45
18:19:16|40143.45
18:19:17|40143.45
18:19:18|40143.45
18:19:19|40143.18
18:19:20|40143.18
18:19:21|40143.18
18:19:22|40134.33
18:19:24|40134.33
18:19:25|40134.33
18:19:27|40134.33
18:19:27|40134.33
18:19:28|40134.33
18:19:29|40134.33
18:19:30|40134.33
18:19:32|40134.33
18:19:32|40134.33
18:19:33|40134.33
18:19:35|40134.33
18:19:35|40134.47
18:19:37|40134.47
18:19:38|40134.47
18:19:38|40134.47
18:19:40|40134.47
18:19:41|40134.47
18:19:41|40134.47
18:19:43|40134.47
18:19:44|40134.47
18:19:45|40134.47
18:19:46|40134.47
18:19:47|40144.05
18:19:48|40144.05
18:19:49|40144.05
18:19:50|40144.05
18:19:51|40144.05
18:19:52|40144.05
18:19:53|40144.05
18:19:54|40144.05
18:19:55|40144.05
18:19:57|40144.05
18:19:58|40144.05
18:19:59|40144.05
18:20:00|40144.05
18:20:01|40144.05
18:20:02|40144.05
18:20:03|40144.05
18:20:04|40144.05
18:20:05|40148.61
18:20:06|40147.16
18:20:07|40147.16
18:20:08|40147.16
18:20:09|40147.16
18:20:11|40159.67
18:20:12|40159.67
18:20:13|40155.05
18:20:14|40155.05
18:20:15|40155.05
18:20:16|40155.05
18:20:17|40157.87
18:20:19|40165.91
18:20:19|40169.73
18:20:20|40169.73
18:20:21|40169.73
18:20:23|40169.73
18:20:24|40169.73
18:20:25|40169.73
18:20:26|40169.73
18:20:27|40153.62
18:20:28|40153.62
18:20:28|40153.62
18:20:30|40153.62
18:20:32|40153.62
18:20:32|40153.62
18:20:33|40153.62
18:20:34|40153.62
18:20:36|40153.62
18:20:38|40160.28
18:20:38|40160.28
18:20:39|40160.28
18:20:40|40160.27
18:20:41|40160.27
18:20:42|40160.27
18:20:43|40160.27
18:20:44|40160.27
18:20:45|40160.27
18:20:46|40160.27
18:20:47|40151.69
18:20:48|40151.69
18:20:49|40151.68
18:20:50|40151.68
18:20:51|40151.68
18:20:52|40151.68
18:20:53|40151.68
18:20:54|40159.88
18:20:55|40159.88
18:20:57|40159.85
18:20:58|40159.85
18:20:59|40159.84
18:21:01|40159.81
18:21:01|40159.
18:21:03|40159.
18:21:04|40156.28
18:21:05|40159.
18:21:06|40159.
18:21:07|40159.
18:21:08|40159.
18:21:09|40159.
18:21:10|40159.
18:21:11|40159.
18:21:11|40159.
18:21:12|40159.
18:21:13|40159.
18:21:14|40159.
18:21:16|40159.
18:21:18|40167.21
18:21:18|40167.21
18:21:19|40148.82
18:21:20|40148.82
18:21:21|40148.81
18:21:22|40148.81
18:21:23|40158.91
18:21:25|40158.91
18:21:26|40158.91
18:21:28|40158.91
18:21:28|40158.91
18:21:29|40158.91
18:21:30|40158.91
18:21:31|40171.19
18:21:32|40171.19
18:21:34|40171.19
18:21:35|40171.19
18:21:35|40168.07
18:21:37|40168.07
18:21:38|40168.07
18:21:40|40168.07
18:21:40|40168.07
18:21:41|40168.07
18:21:42|40168.07
18:21:43|40168.07
18:21:44|40171.21
18:21:46|40177.37
18:21:47|40177.37
18:21:47|40177.37
18:21:49|40177.37
18:21:49|40177.37
18:21:50|40177.37
18:21:52|40177.37
18:21:52|40176.44
18:21:53|40176.44
18:21:54|40176.44
18:21:56|40176.44
18:21:57|40176.44
18:21:58|40174.44
18:21:59|40174.44
18:22:00|40174.44
18:22:01|40174.44
18:22:02|40176.44
18:22:03|40165.31
18:22:04|40165.31
18:22:05|40165.31
18:22:06|40165.66
18:22:07|40166.94
18:22:08|40157.09
18:22:09|40156.05
18:22:10|40156.05
18:22:11|40156.05
18:22:12|40156.05
18:22:13|40156.05
18:22:14|40156.05
18:22:15|40156.05
18:22:16|40156.05
18:22:17|40156.05
18:22:18|40156.05
18:22:19|40156.05
18:22:20|40156.05
18:22:21|40156.05
18:22:22|40156.06
18:22:23|40156.06
18:22:24|40156.06
18:22:25|40156.06
18:22:26|40156.15
18:22:28|40156.15
18:22:29|40156.15
18:22:31|40156.15
18:22:32|40156.15
18:22:32|40156.15
18:22:33|40156.15
18:22:35|40156.15
18:22:36|40156.15
18:22:38|40156.15
18:22:39|40156.15
18:22:40|40156.15
18:22:41|40156.15
18:22:42|40156.15
18:22:42|40156.15
18:22:43|40156.15
18:22:44|40156.15
18:22:45|40156.15
18:22:47|40156.24
18:22:48|40156.24
18:22:49|40156.24
18:22:50|40156.24
18:22:51|40156.24
18:22:52|40156.24
18:22:53|40156.24
18:22:54|40156.24
18:22:55|40162.25
18:22:56|40162.25
18:22:57|40162.25
18:22:58|40162.26
18:22:59|40162.26
18:23:00|40162.26
18:23:01|40162.26
18:23:02|40162.26
18:23:04|40162.26
18:23:04|40166.29
18:23:06|40166.29
18:23:07|40166.29
18:23:08|40166.2
18:23:09|40166.2
18:23:10|40166.2
18:23:11|40166.2
18:23:12|40166.2
18:23:13|40166.21
18:23:14|40166.21
18:23:15|40166.21
18:23:16|40166.21
18:23:17|40166.21
18:23:18|40166.21
18:23:19|40166.21
18:23:20|40166.21
18:23:21|40166.21
18:23:22|40166.21
18:23:23|40166.21
18:23:24|40166.21
18:23:25|40166.21
18:23:26|40166.21
18:23:27|40166.21
18:23:28|40166.21
18:23:30|40166.21
18:23:30|40166.21
18:23:32|40166.2
18:23:33|40166.2
18:23:34|40166.2
18:23:35|40166.2
18:23:36|40166.2
18:23:37|40166.2
18:23:38|40165.38
18:23:39|40165.38
18:23:40|40165.38
18:23:41|40151.98
18:23:42|40164.39
18:23:43|40164.39
18:23:44|40164.39
18:23:45|40170.17
18:23:46|40179.44
18:23:47|40179.44
18:23:48|40179.34
18:23:50|40179.34
18:23:51|40179.34
18:23:51|40179.34
18:23:52|40179.34
18:23:54|40179.34
18:23:54|40179.34
18:23:55|40179.34
18:23:56|40179.34
18:23:57|40175.92
18:23:59|40179.35
18:23:59|40179.35
18:24:00|40179.35
18:24:02|40179.34
18:24:03|40179.34
18:24:04|40179.34
18:24:05|40179.34
18:24:07|40179.34
18:24:07|40179.34
18:24:08|40179.34
18:24:09|40179.34
18:24:10|40179.34
18:24:11|40179.34
18:24:12|40179.34
18:24:13|40179.34
18:24:14|40179.34
18:24:15|40179.34
18:24:16|40179.34
18:24:18|40179.35
18:24:20|40179.35
18:24:20|40179.35
18:24:21|40179.35
18:24:22|40179.35
18:24:23|40179.35
18:24:24|40179.35
18:24:25|40170.87
18:24:26|40170.87
18:24:28|40170.87
18:24:30|40179.32
18:24:30|40179.32
18:24:31|40179.32
18:24:32|40179.32
18:24:33|40179.32
18:24:34|40179.32
18:24:36|40179.33
18:24:37|40171.1
18:24:39|40171.1
18:24:40|40171.1
18:24:41|40170.91
18:24:43|40170.82
18:24:44|40169.54
18:24:45|40169.54
18:24:46|40165.88
18:24:47|40167.03
18:24:47|40167.03
18:24:49|40168.95
18:24:50|40168.22
18:24:50|40167.84
18:24:51|40167.84
18:24:53|40167.85
18:24:54|40167.85
18:24:55|40167.85
18:24:56|40170.91
18:24:57|40170.92
18:24:58|40170.92
18:24:59|40170.92
18:25:00|40183.09
18:25:01|40178.02
18:25:03|40178.02
18:25:03|40178.02
18:25:05|40178.02
18:25:06|40187.64
18:25:07|40186.48
18:25:08|40186.48
18:25:09|40186.48
18:25:10|40186.48
18:25:10|40186.66
18:25:11|40186.66
18:25:14|40186.66
18:25:14|40186.66
18:25:15|40186.66
18:25:16|40186.66
18:25:17|40197.92
18:25:18|40199.9
18:25:20|40199.9
18:25:20|40199.9
18:25:22|40199.9
18:25:23|40199.9
18:25:24|40199.9
18:25:26|40199.9
18:25:26|40199.9
18:25:27|40199.9
18:25:28|40199.9
18:25:30|40199.9
18:25:31|40199.9
18:25:33|40199.9
18:25:34|40233.32
18:25:35|40233.31
18:25:36|40233.34
18:25:37|40233.34
18:25:39|40233.34
18:25:40|40233.34
18:25:40|40241.58
18:25:43|40241.58
18:25:43|40241.58
18:25:44|40241.58
18:25:45|40241.58
18:25:46|40242.95
18:25:47|40242.86
18:25:48|40242.86
18:25:49|40242.86
18:25:50|40242.86
18:25:51|40242.86
18:25:52|40242.86
18:25:53|40234.76
18:25:54|40234.76
18:25:55|40234.76
18:25:56|40234.76
18:25:57|40229.94
18:25:58|40229.94
18:25:59|40227.07
18:26:00|40227.07
18:26:01|40227.07
18:26:02|40227.07
18:26:04|40227.07
18:26:06|40227.07
18:26:06|40227.07
18:26:07|40227.07
18:26:09|40266.14
18:26:10|40271.69
18:26:11|40273.76
18:26:12|40271.43
18:26:13|40271.43
18:26:14|40271.43
18:26:15|40271.43
18:26:16|40275.53
18:26:17|40279.72
18:26:18|40268.1
18:26:19|40268.1
18:26:20|40257.59
18:26:21|40257.59
18:26:22|40234.97
18:26:22|40234.97
18:26:24|40236.12
18:26:25|40236.12
18:26:26|40236.12
18:26:27|40250.8
18:26:28|40250.8
18:26:28|40242.73
18:26:29|40240.56
18:26:31|40240.56
18:26:32|40240.56
18:26:34|40240.56
18:26:35|40240.56
18:26:36|40240.56
18:26:38|40240.56
18:26:38|40240.56
18:26:39|40240.56
18:26:40|40255.94
18:26:42|40255.94
18:26:43|40247.48
18:26:44|40247.48
18:26:44|40247.48
18:26:46|40247.48
18:26:47|40247.48
18:26:47|40237.56
18:26:49|40237.56
18:26:50|40237.56
18:26:50|40237.56
18:26:52|40237.08
18:26:53|40237.08
18:26:54|40238.05
18:26:55|40238.05
18:26:56|40238.04
18:26:57|40238.04
18:26:58|40238.04
18:26:58|40238.04
18:27:00|40238.04
18:27:01|40237.06
18:27:01|40237.06
18:27:03|40237.06
18:27:05|40238.02
18:27:05|40238.02
18:27:06|40238.02
18:27:07|40238.02
18:27:08|40237.79
18:27:09|40237.79
18:27:10|40237.79
18:27:11|40237.79
18:27:12|40237.79
18:27:14|40237.79
18:27:14|40237.79
18:27:15|40237.79
18:27:16|40237.79
18:27:17|40254.15
18:27:18|40254.14
18:27:19|40254.14
18:27:20|40254.14
18:27:21|40238.04
18:27:22|40237.05
18:27:23|40237.05
18:27:24|40237.05
18:27:25|40232.41
18:27:26|40232.41
18:27:27|40232.41
18:27:28|40232.41
18:27:29|40232.41
18:27:31|40232.41
18:27:33|40229.59
18:27:34|40223.41
18:27:36|40215.87
18:27:36|40215.87
18:27:37|40215.9
18:27:38|40215.19
18:27:40|40206.76
18:27:41|40206.76
18:27:42|40206.76
18:27:43|40209.4
18:27:44|40209.4
18:27:45|40207.57
18:27:46|40204.
18:27:47|40204.
18:27:48|40204.
18:27:49|40204.
18:27:50|40204.
18:27:51|40204.
18:27:53|40204.
18:27:54|40204.
18:27:54|40204.
18:27:56|40220.87
18:27:56|40215.98
18:27:58|40215.98
18:27:58|40215.98
18:27:59|40215.98
18:28:00|40215.98
18:28:02|40215.98
18:28:02|40210.47
18:28:04|40210.47
18:28:04|40204.
18:28:05|40204.
18:28:06|40204.
18:28:08|40210.43
18:28:09|40210.43
18:28:10|40210.43
18:28:10|40210.43
18:28:11|40210.43
18:28:12|40210.43
18:28:13|40210.43
18:28:14|40210.43
18:28:15|40210.43
18:28:16|40210.43
18:28:18|40210.83
18:28:19|40210.83
18:28:20|40210.83
18:28:21|40210.83
18:28:22|40210.83
18:28:24|40210.83
18:28:24|40210.83
18:28:25|40210.83
18:28:27|40215.98
18:28:28|40215.98
18:28:29|40210.04
18:28:30|40210.04
18:28:31|40210.04
18:28:32|40215.06
18:28:34|40210.34
18:28:35|40203.39
18:28:36|40203.39
18:28:38|40205.
18:28:38|40205.
18:28:39|40205.01
18:28:41|40202.11
18:28:42|40202.11
18:28:43|40202.11
18:28:44|40202.11
18:28:45|40202.11
18:28:46|40202.11
18:28:47|40205.
18:28:48|40205.
18:28:50|40205.
18:28:51|40205.
18:28:52|40205.
18:28:53|40213.35
18:28:55|40209.31
18:28:55|40206.14
18:28:56|40206.14
18:28:57|40206.14
18:28:58|40206.14
18:28:59|40206.14
18:29:00|40209.26
18:29:01|40206.92
18:29:02|40206.92
18:29:03|40206.92
18:29:05|40205.01
18:29:06|40205.01
18:29:06|40198.01
18:29:08|40198.01
18:29:09|40185.58
18:29:10|40198.
18:29:12|40198.
18:29:12|40189.68
18:29:13|40186.54
18:29:14|40186.18
18:29:15|40182.89
18:29:16|40182.89
18:29:17|40172.89
18:29:18|40187.11
18:29:19|40187.11
18:29:20|40181.49
18:29:21|40181.49
18:29:22|40181.49
18:29:23|40181.49
18:29:24|40181.49
18:29:25|40181.49
18:29:26|40181.49
18:29:27|40181.49
18:29:28|40193.02
18:29:29|40172.26
18:29:30|40172.25
18:29:31|40170.3
18:29:32|40170.3
18:29:34|40170.3
18:29:36|40150.86
18:29:36|40153.9
18:29:37|40153.9
18:29:38|40153.9
18:29:39|40160.05
18:29:40|40159.09
18:29:41|40161.5
18:29:42|40161.5
18:29:43|40161.5
18:29:44|40161.5
18:29:45|40161.5
18:29:47|40152.52
18:29:47|40152.52
18:29:49|40152.52
18:29:49|40152.52
18:29:51|40152.52
18:29:52|40162.79
18:29:52|40162.79
18:29:54|40150.03
18:29:55|40150.03
18:29:56|40150.03
18:29:57|40148.69
18:29:58|40151.18
18:29:58|40151.18
18:30:00|40151.18
18:30:00|40151.18
18:30:03|40146.62
18:30:03|40146.62
18:30:04|40146.62
18:30:05|40146.63
18:30:07|40146.63
18:30:08|40146.63
18:30:09|40146.63
18:30:10|40146.63
18:30:11|40146.63
18:30:12|40146.63
18:30:12|40146.63
18:30:14|40151.17
18:30:15|40151.17
18:30:16|40151.17
18:30:17|40146.63
18:30:18|40146.63
18:30:19|40146.63
18:30:20|40151.17
18:30:21|40151.17
18:30:22|40151.17
18:30:23|40151.17
18:30:24|40151.17
18:30:24|40151.17
18:30:26|40151.17
18:30:26|40151.17
18:30:28|40151.17
18:30:28|40151.18
18:30:30|40151.18
18:30:30|40151.18
18:30:32|40151.18
18:30:33|40151.18
18:30:34|40151.17
18:30:35|40151.17
18:30:36|40151.17
18:30:37|40151.17
18:30:38|40151.17
18:30:39|40151.17
18:30:40|40161.65
18:30:41|40155.51
18:30:42|40152.89
18:30:42|40152.89
18:30:44|40152.89
18:30:46|40152.89
18:30:46|40155.42
18:30:47|40154.04
18:30:48|40148.24
18:30:49|40148.24
18:30:50|40147.32
18:30:51|40147.32
18:30:52|40147.32
18:30:53|40147.33
18:30:54|40147.33
18:30:55|40147.33
18:30:56|40147.33
18:30:57|40147.33
18:30:58|40147.33
18:30:59|40147.33
18:31:00|40147.33
18:31:01|40146.62
18:31:02|40138.57
18:31:03|40138.57
18:31:04|40138.57
18:31:05|40138.57
18:31:06|40138.57
18:31:07|40138.57
18:31:09|40138.57
18:31:10|40138.57
18:31:11|40138.57
18:31:12|40138.67
18:31:13|40138.67
18:31:14|40138.67
18:31:15|40138.67
18:31:15|40138.67
18:31:17|40143.35
18:31:18|40143.35
18:31:19|40138.58
18:31:20|40138.58
18:31:20|40138.58
18:31:22|40138.58
18:31:24|40129.3
18:31:24|40124.35
18:31:25|40124.35
18:31:27|40124.35
18:31:27|40120.
18:31:28|40120.
18:31:29|40120.
18:31:31|40120.
18:31:32|40120.
18:31:32|40120.
18:31:33|40114.64
18:31:35|40100.02
18:31:36|40113.73
18:31:38|40122.15
18:31:39|40122.15
18:31:41|40122.15
18:31:42|40122.15
18:31:43|40122.15
18:31:44|40122.15
18:31:45|40122.15
18:31:46|40122.15
18:31:48|40112.77
18:31:48|40105.63
18:31:50|40102.17
18:31:51|40100.03
18:31:52|40100.03
18:31:53|40100.03
18:31:54|40100.03
18:31:55|40100.03
18:31:56|40100.03
18:31:57|40100.03
18:31:58|40100.03
18:31:59|40100.03
18:32:01|40100.03
18:32:02|40100.03
18:32:03|40106.59
18:32:04|40106.59
18:32:05|40106.59
18:32:05|40106.59
18:32:07|40109.
18:32:08|40109.
18:32:09|40100.01
18:32:10|40104.93
18:32:10|40100.11
18:32:11|40100.
18:32:13|40098.
18:32:14|40098.
18:32:15|40098.
18:32:16|40098.
18:32:17|40098.
18:32:18|40116.37
18:32:19|40116.37
18:32:20|40108.77
18:32:21|40108.77
18:32:22|40108.77
18:32:23|40105.58
18:32:24|40107.99
18:32:25|40107.99
18:32:25|40107.99
18:32:26|40107.99
18:32:28|40107.99
18:32:29|40107.99
18:32:30|40107.99
18:32:31|40107.99
18:32:31|40098.85
18:32:33|40098.85
18:32:34|40098.84
18:32:35|40098.84
18:32:37|40098.01
18:32:38|40098.01
18:32:39|40098.01
18:32:39|40098.01
18:32:42|40098.1
18:32:43|40098.1
18:32:43|40100.
18:32:46|40100.
18:32:46|40100.
18:32:47|40100.
18:32:48|40107.86
18:32:49|40107.86
18:32:50|40107.86
18:32:51|40107.86
18:32:52|40100.9
18:32:53|40100.9
18:32:54|40100.9
18:32:55|40098.89
18:32:56|40098.89
18:32:57|40098.89
18:32:58|40098.89
18:32:59|40098.89
18:33:00|40098.89
18:33:01|40098.89
18:33:02|40098.01
18:33:03|40098.01
18:33:04|40098.01
18:33:05|40098.
18:33:07|40098.
18:33:09|40098.
18:33:10|40087.85
18:33:11|40084.8
18:33:12|40084.8
18:33:13|40084.8
18:33:14|40084.8
18:33:15|40083.99
18:33:16|40083.99
18:33:17|40078.14
18:33:18|40078.09
18:33:19|40078.09
18:33:20|40078.09
18:33:21|40078.09
18:33:22|40078.09
18:33:23|40078.09
18:33:24|40078.09
18:33:25|40078.09
18:33:27|40072.84
18:33:27|40072.84
18:33:28|40074.6
18:33:29|40074.6
18:33:30|40078.15
18:33:32|40078.15
18:33:32|40078.15
18:33:33|40078.15
18:33:34|40075.36
18:33:35|40075.36
18:33:36|40075.36
18:33:38|40075.36
18:33:39|40075.36
18:33:41|40078.48
18:33:42|40078.48
18:33:43|40078.48
18:33:43|40078.48
18:33:45|40069.3
18:33:46|40068.97
18:33:48|40073.74
18:33:49|40073.74
18:33:50|40073.74
18:33:51|40073.74
18:33:52|40073.74
18:33:53|40073.74
18:33:54|40073.74
18:33:55|40073.74
18:33:56|40073.74
18:33:57|40073.74
18:33:58|40073.74
18:33:59|40073.74
18:34:00|40073.74
18:34:01|40073.74
18:34:02|40073.74
18:34:03|40073.74
18:34:04|40073.74
18:34:05|40090.42
18:34:06|40090.42
18:34:07|40090.42
18:34:08|40102.22
18:34:09|40102.22
18:34:10|40102.22
18:34:11|40105.25
18:34:12|40105.25
18:34:13|40105.25
18:34:14|40113.03
18:34:15|40113.03
18:34:16|40117.55
18:34:17|40115.89
18:34:18|40117.64
18:34:19|40116.69
18:34:21|40114.6
18:34:21|40114.6
18:34:22|40114.6
18:34:24|40114.61
18:34:24|40114.61
18:34:25|40114.61
18:34:26|40114.61
18:34:27|40114.61
18:34:29|40114.61
18:34:29|40114.61
18:34:30|40111.03
18:34:31|40111.03
18:34:32|40111.03
18:34:34|40111.03
18:34:34|40111.03
18:34:36|40111.03
18:34:36|40111.03
18:34:38|40111.03
18:34:40|40111.03
18:34:41|40111.03
18:34:41|40111.03
18:34:42|40111.03
18:34:43|40111.03
18:34:44|40111.03
18:34:46|40111.03
18:34:47|40111.03
18:34:49|40100.29
18:34:49|40100.29
18:34:50|40109.15
18:34:51|40109.15
18:34:53|40118.25
18:34:54|40118.25
18:34:54|40118.25
18:34:56|40118.25
18:34:57|40118.25
18:34:58|40118.25
18:34:59|40118.25
18:35:00|40118.25
18:35:01|40118.25
18:35:02|40118.25
18:35:04|40125.48
18:35:05|40123.51
18:35:05|40123.51
18:35:06|40123.51
18:35:07|40115.44
18:35:09|40105.66
18:35:11|40105.66
18:35:11|40105.66
18:35:13|40105.66
18:35:14|40103.77
18:35:15|40103.77
18:35:16|40103.77
18:35:17|40103.77
18:35:18|40114.24
18:35:19|40114.24
18:35:20|40114.24
18:35:21|40114.24
18:35:22|40114.24
18:35:23|40114.24
18:35:24|40114.24
18:35:25|40114.24
18:35:26|40113.86
18:35:27|40113.86
18:35:28|40113.86
18:35:29|40113.86
18:35:30|40113.86
18:35:31|40113.08
18:35:32|40113.08
18:35:33|40113.08
18:35:34|40113.08
18:35:35|40113.08
18:35:36|40113.08
18:35:37|40113.08
18:35:39|40113.08
18:35:40|40113.08
18:35:42|40109.63
18:35:43|40109.63
18:35:44|40109.63
18:35:45|40109.63
18:35:46|40109.64
18:35:46|40109.64
18:35:47|40111.85
18:35:50|40109.63
18:35:50|40109.63
18:35:52|40109.63
18:35:53|40109.63
18:35:55|40109.63
18:35:55|40115.12
18:35:56|40115.12
18:35:57|40113.12
18:35:59|40107.77
18:36:00|40107.77
18:36:01|40107.77
18:36:02|40107.77
18:36:02|40107.77
18:36:04|40107.77
18:36:06|40107.77
18:36:06|40107.77
18:36:07|40107.77
18:36:09|40105.76
18:36:10|40103.77
18:36:11|40103.77
18:36:13|40103.76
18:36:14|40103.76
18:36:15|40103.76
18:36:16|40103.76
18:36:18|40103.77
18:36:19|40110.88
18:36:20|40110.88
18:36:21|40110.88
18:36:23|40107.62
18:36:23|40107.62
18:36:25|40103.77
18:36:26|40103.77
18:36:27|40103.77
18:36:28|40103.77
18:36:29|40103.77
18:36:30|40103.77
18:36:31|40103.77
18:36:32|40103.77
18:36:33|40103.77
18:36:34|40103.77
18:36:36|40103.77
18:36:36|40103.77
18:36:37|40103.77
18:36:39|40103.77
18:36:40|40103.77
18:36:41|40103.77
18:36:43|40103.77
18:36:43|40103.77
18:36:45|40103.77
18:36:46|40103.77
18:36:47|40103.77
18:36:48|40103.77
18:36:49|40103.77
18:36:50|40103.77
18:36:51|40103.76
18:36:52|40103.76
18:36:53|40103.76
18:36:55|40103.77
18:36:55|40103.77
18:36:57|40087.79
18:36:58|40097.51
18:36:59|40097.51
18:37:01|40093.22
18:37:02|40093.22
18:37:03|40094.19
18:37:03|40094.19
18:37:04|40094.19
18:37:05|40094.19
18:37:07|40094.19
18:37:08|40094.19
18:37:09|40094.19
18:37:10|40092.48
18:37:12|40092.24
18:37:12|40092.24
18:37:13|40079.88
18:37:15|40079.88
18:37:16|40079.88
18:37:17|40079.88
18:37:17|40076.28
18:37:19|40076.28
18:37:20|40076.28
18:37:21|40076.28
18:37:22|40076.28
18:37:23|40076.28
18:37:23|40076.28
18:37:25|40076.28
18:37:26|40076.28
18:37:27|40076.28
18:37:28|40078.46
18:37:29|40081.44
18:37:30|40081.44
18:37:31|40081.44
18:37:32|40081.44
18:37:33|40081.44
18:37:34|40081.44
18:37:35|40081.44
18:37:35|40081.44
18:37:36|40081.44
18:37:38|40081.44
18:37:39|40081.44
18:37:40|40077.
18:37:42|40077.
18:37:42|40077.
18:37:44|40077.
18:37:44|40077.
18:37:47|40077.
18:37:47|40070.21
18:37:49|40070.21
18:37:50|40070.04
18:37:51|40072.65
18:37:52|40072.65
18:37:54|40072.65
18:37:55|40067.24
18:37:55|40063.28
18:37:56|40063.28
18:37:57|40063.28
18:37:58|40063.28
18:37:59|40063.28
18:38:00|40061.89
18:38:01|40061.89
18:38:02|40061.89
18:38:04|40066.83
18:38:05|40066.83
18:38:06|40066.83
18:38:06|40076.49
18:38:08|40075.83
18:38:10|40075.83
18:38:10|40075.83
18:38:11|40075.83
18:38:12|40075.83
18:38:13|40075.83
18:38:14|40075.83
18:38:16|40075.83
18:38:17|40081.83
18:38:18|40081.83
18:38:19|40081.83
18:38:20|40074.23
18:38:21|40074.23
18:38:22|40074.23
18:38:23|40074.23
18:38:24|40076.02
18:38:25|40082.04
18:38:26|40082.04
18:38:27|40082.04
18:38:28|40078.57
18:38:29|40043.62
18:38:30|40037.73
18:38:31|40037.73
18:38:32|40037.73
18:38:33|40037.73
18:38:34|40037.73
18:38:35|40048.3
18:38:36|40048.3
18:38:37|40048.3
18:38:38|40048.3
18:38:39|40048.3
18:38:40|40048.3
18:38:41|40053.99
18:38:43|40061.47
18:38:44|40061.47
18:38:44|40066.46
18:38:46|40066.46
18:38:47|40072.74
18:38:48|40072.68
18:38:49|40072.68
18:38:51|40074.32
18:38:51|40073.44
18:38:52|40073.44
18:38:53|40073.06
18:38:54|40075.67
18:38:56|40074.71
18:38:57|40074.71
18:38:57|40084.89
18:38:58|40083.92
18:38:59|40083.52
18:39:00|40083.52
18:39:02|40088.76
18:39:02|40088.77
18:39:03|40088.77
18:39:05|40088.77
18:39:06|40092.78
18:39:07|40092.28
18:39:07|40094.76
18:39:09|40094.76
18:39:09|40094.76
18:39:10|40103.98
18:39:12|40103.98
18:39:13|40103.97
18:39:15|40097.49
18:39:16|40093.97
18:39:17|40095.69
18:39:18|40095.69
18:39:19|40095.69
18:39:20|40095.69
18:39:21|40094.13
18:39:22|40094.13
18:39:23|40087.44
18:39:24|40087.44
18:39:25|40087.56
18:39:26|40095.65
18:39:27|40095.65
18:39:28|40095.65
18:39:29|40095.65
18:39:30|40095.65
18:39:31|40095.65
18:39:32|40095.65
18:39:33|40103.98
18:39:34|40103.98
18:39:35|40103.98
18:39:36|40103.98
18:39:37|40103.98
18:39:38|40103.98
18:39:39|40098.65
18:39:40|40098.65
18:39:42|40097.52
18:39:43|40098.6
18:39:45|40097.81
18:39:46|40097.81
18:39:47|40097.81
18:39:48|40097.81
18:39:50|40095.64
18:39:51|40095.64
18:39:52|40095.64
18:39:53|40097.43
18:39:54|40097.43
18:39:55|40097.77
18:39:56|40097.43
18:39:57|40097.43
18:39:58|40098.54
18:39:59|40098.54
18:40:00|40098.54
18:40:01|40098.54
18:40:03|40087.6
18:40:03|40087.6
18:40:04|40087.6
18:40:05|40087.6
18:40:06|40087.6
18:40:07|40063.62
18:40:08|40063.62
18:40:10|40063.62
18:40:11|40062.13
18:40:13|40064.58
18:40:13|40064.58
18:40:15|40064.58
18:40:16|40064.58
18:40:18|40091.92
18:40:18|40089.91
18:40:19|40089.91
18:40:20|40089.91
18:40:21|40089.91
18:40:22|40089.91
18:40:23|40086.27
18:40:24|40086.27
18:40:25|40086.27
18:40:26|40086.27
18:40:27|40084.63
18:40:28|40084.63
18:40:29|40078.58
18:40:30|40078.58
18:40:31|40078.58
18:40:32|40078.54
18:40:33|40078.54
18:40:34|40078.54
18:40:35|40078.54
18:40:36|40078.54
18:40:37|40080.55
18:40:38|40080.55
18:40:39|40081.24
18:40:40|40081.24
18:40:41|40078.61
18:40:42|40078.61
18:40:43|40078.61
18:40:45|40078.61
18:40:47|40078.61
18:40:47|40078.61
18:40:49|40088.32
18:40:50|40088.32
18:40:51|40088.32
18:40:53|40086.57
18:40:54|40084.03
18:40:55|40084.03
18:40:57|40088.33
18:40:58|40088.33
18:40:59|40088.33
18:40:59|40088.33
18:41:00|40088.33
18:41:02|40088.33
18:41:02|40088.33
18:41:04|40088.33
18:41:05|40088.33
18:41:06|40088.33
18:41:07|40088.33
18:41:08|40088.33
18:41:09|40096.05
18:41:10|40096.05
18:41:11|40101.
18:41:12|40101.
18:41:13|40101.
18:41:14|40101.
18:41:16|40101.
18:41:17|40101.
18:41:17|40101.
18:41:19|40101.
18:41:20|40101.
18:41:20|40095.94
18:41:22|40093.11
18:41:23|40082.97
18:41:23|40082.97
18:41:24|40082.97
18:41:25|40082.97
18:41:27|40083.29
18:41:28|40083.29
18:41:28|40100.25
18:41:30|40100.25
18:41:31|40100.25
18:41:31|40092.56
18:41:33|40092.56
18:41:33|40092.56
18:41:35|40092.56
18:41:35|40092.56
18:41:37|40092.56
18:41:38|40092.56
18:41:39|40092.56
18:41:40|40097.74
18:41:41|40097.74
18:41:42|40097.74
18:41:43|40097.74
18:41:44|40083.29
18:41:46|40088.81
18:41:47|40082.23
18:41:48|40082.23
18:41:50|40082.22
18:41:50|40082.22
18:41:52|40082.22
18:41:53|40082.22
18:41:54|40083.12
18:41:54|40083.12
18:41:56|40083.12
18:41:56|40083.12
18:41:57|40083.12
18:41:59|40083.12
18:42:00|40083.12
18:42:01|40083.12
18:42:02|40069.32
18:42:03|40069.32
18:42:04|40069.32
18:42:05|40080.8
18:42:06|40080.8
18:42:07|40080.8
18:42:08|40080.8
18:42:09|40085.81
18:42:10|40092.11
18:42:11|40092.2
18:42:12|40092.2
18:42:13|40095.65
18:42:15|40095.65
18:42:16|40095.65
18:42:17|40094.53
18:42:17|40094.53
18:42:18|40094.54
18:42:19|40094.54
18:42:20|40094.54
18:42:22|40094.54
18:42:22|40094.54
18:42:24|40094.54
18:42:24|40094.54
18:42:26|40097.19
18:42:26|40101.23
18:42:28|40101.23
18:42:29|40101.23
18:42:30|40101.23
18:42:30|40092.01
18:42:31|40092.01
18:42:32|40092.01
18:42:34|40092.01
18:42:35|40092.01
18:42:36|40093.47
18:42:36|40092.4
18:42:37|40092.4
18:42:38|40085.21
18:42:40|40085.21
18:42:40|40085.21
18:42:41|40086.25
18:42:42|40086.25
18:42:43|40086.25
18:42:44|40086.25
18:42:46|40083.68
18:42:48|40078.43
18:42:48|40080.44
18:42:50|40080.46
18:42:51|40080.45
18:42:52|40080.45
18:42:53|40081.57
18:42:54|40081.57
18:42:55|40081.57
18:42:57|40080.46
18:42:58|40085.98
18:42:59|40085.98
18:43:00|40085.98
18:43:01|40085.98
18:43:02|40085.98
18:43:03|40089.58
18:43:03|40089.58
18:43:05|40089.58
18:43:06|40089.58
18:43:07|40089.58
18:43:08|40089.58
18:43:09|40089.54
18:43:10|40089.54
18:43:11|40089.54
18:43:12|40089.54
18:43:13|40089.54
18:43:14|40091.35
18:43:14|40091.36
18:43:16|40091.36
18:43:17|40091.36
18:43:18|40091.27
18:43:20|40085.79
18:43:20|40085.79
18:43:21|40082.77
18:43:22|40082.77
18:43:23|40082.77
18:43:24|40082.77
18:43:25|40082.77
18:43:26|40082.77
18:43:27|40086.85
18:43:28|40094.35
18:43:29|40094.35
18:43:30|40094.35
18:43:32|40094.35
18:43:32|40094.35
18:43:34|40094.35
18:43:35|40094.35
18:43:36|40094.35
18:43:36|40094.35
18:43:38|40094.35
18:43:39|40094.35
18:43:39|40086.36
18:43:41|40086.36
18:43:42|40086.36
18:43:43|40086.36
18:43:44|40086.36
18:43:45|40080.
18:43:46|40076.08
18:43:46|40076.08
18:43:48|40076.08
18:43:50|40080.1
18:43:50|40080.1
18:43:51|40080.1
18:43:52|40080.1
18:43:53|40080.1
18:43:54|40080.1
18:43:56|40080.1
18:43:56|40088.
18:43:57|40088.
18:43:59|40088.
18:44:00|40088.
18:44:02|40094.84
18:44:02|40103.77
18:44:03|40102.57
18:44:04|40102.57
18:44:05|40102.57
18:44:06|40099.
18:44:07|40101.23
18:44:08|40105.37
18:44:09|40105.38
18:44:10|40103.37
18:44:11|40103.37
18:44:12|40103.37
18:44:13|40118.91
18:44:14|40116.41
18:44:15|40116.42
18:44:16|40118.15
18:44:17|40119.18
18:44:19|40119.18
18:44:20|40119.18
18:44:21|40119.18
18:44:22|40119.18
18:44:24|40119.18
18:44:25|40117.42
18:44:26|40117.42
18:44:27|40117.42
18:44:28|40117.42
18:44:30|40120.77
18:44:30|40120.77
18:44:32|40120.77
18:44:32|40120.77
18:44:33|40120.77
18:44:34|40122.32
18:44:35|40125.66
18:44:36|40125.66
18:44:37|40121.09
18:44:38|40121.89
18:44:39|40126.51
18:44:40|40127.17
18:44:41|40127.97
18:44:42|40129.18
18:44:43|40129.98
18:44:44|40131.18
18:44:45|40131.38
18:44:46|40131.38
18:44:48|40131.38
18:44:50|40130.52
18:44:50|40130.52
18:44:51|40128.49
18:44:53|40128.49
18:44:54|40128.49
18:44:55|40128.49
18:44:56|40128.49
18:44:58|40128.49
18:44:58|40128.49
18:44:59|40128.49
18:45:00|40113.99
18:45:02|40113.99
18:45:02|40113.99
18:45:04|40113.99
18:45:04|40113.99
18:45:06|40113.99
18:45:07|40105.2
18:45:07|40105.2
18:45:09|40105.2
18:45:10|40105.2
18:45:11|40108.5
18:45:12|40108.5
18:45:14|40108.5
18:45:15|40108.5
18:45:15|40108.5
18:45:16|40106.13
18:45:18|40106.13
18:45:19|40111.2
18:45:20|40111.2
18:45:21|40111.2
18:45:21|40111.2
18:45:23|40111.2
18:45:24|40111.2
18:45:25|40111.2
18:45:26|40109.74
18:45:27|40109.74
18:45:28|40109.74
18:45:29|40109.74
18:45:30|40109.74
18:45:31|40109.74
18:45:32|40109.74
18:45:33|40109.74
18:45:34|40111.2
18:45:35|40105.2
18:45:36|40105.2
18:45:37|40105.2
18:45:38|40105.2
18:45:39|40105.2
18:45:40|40098.9
18:45:41|40098.9
18:45:42|40098.9
18:45:43|40098.9
18:45:44|40098.9
18:45:45|40098.9
18:45:46|40098.9
18:45:47|40098.9
18:45:49|40108.99
18:45:51|40117.44
18:45:52|40117.44
18:45:53|40117.44
18:45:55|40117.44
18:45:55|40117.44
18:45:56|40117.44
18:45:57|40117.44
18:45:58|40117.44
18:45:59|40121.26
18:46:01|40121.26
18:46:03|40118.36
18:46:03|40118.36
18:46:04|40118.36
18:46:05|40118.36
18:46:06|40095.47
18:46:08|40095.47
18:46:09|40095.47
18:46:10|40104.03
18:46:11|40101.97
18:46:11|40101.97
18:46:13|40101.97
18:46:14|40105.1
18:46:15|40094.5
18:46:16|40094.5
18:46:17|40096.52
18:46:18|40096.52
18:46:19|40096.52
18:46:20|40096.52
18:46:21|40096.52
18:46:22|40106.59
18:46:23|40104.58
18:46:25|40106.59
18:46:26|40106.59
18:46:27|40106.59
18:46:28|40106.59
18:46:29|40106.59
18:46:30|40102.62
18:46:31|40102.62
18:46:32|40106.97
18:46:33|40108.63
18:46:34|40108.63
18:46:35|40108.63
18:46:36|40108.63
18:46:37|40109.
18:46:38|40109.
18:46:39|40109.
18:46:41|40111.6
18:46:42|40110.31
18:46:43|40110.31
18:46:44|40110.31
18:46:44|40111.29
18:46:45|40111.88
18:46:46|40114.63
18:46:47|40112.62
18:46:48|40112.62
18:46:50|40112.62
18:46:50|40112.62
18:46:52|40112.57
18:46:53|40112.58
18:46:54|40112.58
18:46:56|40112.58
18:46:57|40112.58
18:46:58|40116.6
18:46:59|40109.88
18:46:59|40109.88
18:47:01|40111.77
18:47:02|40103.79
18:47:03|40103.79
18:47:04|40103.79
18:47:05|40103.79
18:47:06|40098.24
18:47:07|40098.24
18:47:08|40098.24
18:47:09|40098.24
18:47:10|40098.24
18:47:11|40101.18
18:47:12|40101.18
18:47:13|40101.18
18:47:14|40101.19
18:47:15|40101.19
18:47:16|40101.19
18:47:17|40101.19
18:47:18|40101.19
18:47:19|40101.19
18:47:20|40101.19
18:47:22|40116.6
18:47:23|40118.63
18:47:24|40118.63
18:47:25|40121.
18:47:26|40122.12
18:47:27|40122.12
18:47:28|40122.12
18:47:29|40122.12
18:47:30|40122.12
18:47:31|40122.12
18:47:32|40128.69
18:47:33|40123.35
18:47:34|40123.35
18:47:35|40123.35
18:47:36|40121.67
18:47:37|40121.67
18:47:38|40119.42
18:47:39|40119.42
18:47:40|40119.42
18:47:41|40119.42
18:47:42|40121.44
18:47:43|40121.44
18:47:44|40121.44
18:47:45|40121.44
18:47:46|40121.44
18:47:48|40118.33
18:47:48|40114.59
18:47:49|40121.26
18:47:51|40121.26
18:47:52|40121.26
18:47:54|40122.66
18:47:55|40125.43
18:47:56|40125.43
18:47:57|40125.43
18:47:58|40125.43
18:47:59|40128.59
18:48:00|40128.59
18:48:01|40128.59
18:48:02|40128.59
18:48:04|40137.05
18:48:04|40137.05
18:48:06|40137.05
18:48:06|40137.05
18:48:08|40137.05
18:48:09|40137.05
18:48:10|40137.4
18:48:11|40142.75
18:48:11|40142.75
18:48:13|40143.33
18:48:14|40143.33
18:48:15|40143.33
18:48:15|40143.33
18:48:17|40143.33
18:48:17|40143.33
18:48:18|40143.33
18:48:20|40143.33
18:48:21|40143.33
18:48:23|40144.95
18:48:23|40144.95
18:48:24|40144.95
18:48:25|40144.95
18:48:26|40144.95
18:48:27|40144.95
18:48:28|40144.95
18:48:29|40140.28
18:48:31|40140.28
18:48:32|40139.53
18:48:32|40140.28
18:48:34|40140.28
18:48:35|40136.4
18:48:36|40136.4
18:48:37|40136.4
18:48:38|40136.4
18:48:39|40136.4
18:48:39|40136.4
18:48:41|40136.4
18:48:42|40136.4
18:48:43|40130.
18:48:44|40124.15
18:48:45|40126.16
18:48:46|40126.16
18:48:46|40134.16
18:48:48|40134.16
18:48:49|40131.42
18:48:50|40131.42
18:48:51|40131.42
18:48:53|40129.4
18:48:54|40133.2
18:48:55|40132.71
18:48:56|40132.71
18:48:57|40132.71
18:48:58|40132.71
18:48:59|40132.71
18:49:00|40132.71
18:49:02|40133.73
18:49:03|40133.73
18:49:04|40133.73
18:49:05|40133.73
18:49:06|40142.67
18:49:07|40157.59
18:49:09|40140.01
18:49:10|40140.01
18:49:11|40140.01
18:49:12|40140.01
18:49:12|40152.59
18:49:14|40152.59
18:49:15|40152.69
18:49:16|40152.7
18:49:17|40136.53
18:49:18|40143.74
18:49:19|40143.74
18:49:20|40155.17
18:49:21|40154.93
18:49:21|40154.93
18:49:24|40154.93
18:49:24|40154.93
18:49:25|40154.93
18:49:27|40154.93
18:49:28|40154.93
18:49:30|40147.79
18:49:31|40147.79
18:49:32|40147.79
18:49:33|40145.73
18:49:34|40137.65
18:49:35|40137.65
18:49:36|40135.33
18:49:37|40128.64
18:49:38|40130.44
18:49:39|40130.44
18:49:40|40130.44
18:49:41|40130.44
18:49:42|40130.44
18:49:43|40137.51
18:49:44|40137.32
18:49:44|40137.32
18:49:45|40137.32
18:49:46|40137.32
18:49:48|40137.32
18:49:48|40137.32
18:49:51|40137.32
18:49:52|40137.32
18:49:52|40137.32
18:49:53|40137.32
18:49:54|40137.32
18:49:55|40134.77
18:49:56|40136.72
18:49:57|40136.72
18:49:58|40136.72
18:49:59|40131.9
18:50:01|40124.15
18:50:02|40124.15
18:50:03|40124.15
18:50:04|40124.15
18:50:05|40117.38
18:50:06|40116.3
18:50:07|40116.29
18:50:08|40112.59
18:50:09|40112.59
18:50:11|40112.59
18:50:11|40112.59
18:50:13|40112.59
18:50:14|40112.59
18:50:15|40112.59
18:50:15|40117.
18:50:16|40117.
18:50:17|40110.97
18:50:18|40112.53
18:50:19|40108.51
18:50:20|40106.35
18:50:21|40104.72
18:50:23|40104.72
18:50:24|40104.72
18:50:25|40104.72
18:50:26|40104.72
18:50:27|40106.55
18:50:28|40108.61
18:50:30|40108.61
18:50:31|40108.98
18:50:32|40108.98
18:50:33|40108.98
18:50:34|40108.96
18:50:35|40108.96
18:50:36|40113.58
18:50:37|40112.1
18:50:38|40112.07
18:50:39|40112.07
18:50:40|40112.43
18:50:41|40112.43
18:50:42|40112.43
18:50:43|40112.43
18:50:44|40112.43
18:50:45|40112.43
18:50:46|40112.15
18:50:47|40112.15
18:50:48|40112.15
18:50:49|40112.15
18:50:50|40119.14
18:50:51|40125.44
18:50:52|40125.44
18:50:53|40125.44
18:50:55|40136.24
18:50:55|40131.57
18:50:56|40131.57
18:50:58|40131.57
18:50:59|40131.57
18:51:01|40138.77
18:51:02|40138.77
18:51:02|40138.77
18:51:03|40142.42
18:51:05|40147.67
18:51:07|40147.67
18:51:08|40142.16
18:51:09|40142.16
18:51:10|40149.99
18:51:11|40149.99
18:51:13|40150.
18:51:14|40152.57
18:51:14|40154.5
18:51:16|40154.5
18:51:16|40159.66
18:51:18|40159.66
18:51:19|40160.95
18:51:20|40160.95
18:51:20|40162.05
18:51:21|40168.43
18:51:23|40171.97
18:51:24|40171.98
18:51:26|40187.85
18:51:27|40187.85
18:51:28|40195.61
18:51:29|40195.61
18:51:30|40195.61
18:51:31|40195.61
18:51:32|40188.13
18:51:33|40190.13
18:51:34|40190.13
18:51:35|40192.97
18:51:36|40192.97
18:51:37|40192.97
18:51:38|40198.79
18:51:40|40198.79
18:51:42|40198.79
18:51:42|40198.79
18:51:44|40196.53
18:51:45|40198.54
18:51:46|40198.54
18:51:47|40195.61
18:51:48|40195.61
18:51:49|40195.61
18:51:50|40195.61
18:51:50|40194.36
18:51:52|40194.36
18:51:53|40194.36
18:51:54|40194.48
18:51:56|40194.48
18:51:56|40194.48
18:51:57|40194.48
18:51:59|40194.48
18:52:01|40191.94
18:52:02|40191.94
18:52:03|40191.94
18:52:04|40191.94
18:52:05|40191.94
18:52:06|40191.94
18:52:08|40191.94
18:52:09|40197.35
18:52:10|40179.77
18:52:12|40179.29
18:52:12|40179.29
18:52:13|40179.29
18:52:14|40179.29
18:52:15|40179.29
18:52:16|40179.29
18:52:18|40190.94
18:52:18|40190.94
18:52:19|40190.94
18:52:20|40190.94
18:52:21|40190.94
18:52:22|40190.94
18:52:23|40190.94
18:52:24|40190.94
18:52:25|40190.94
18:52:26|40190.29
18:52:27|40190.29
18:52:28|40190.29
18:52:30|40190.29
18:52:31|40174.89
18:52:33|40174.89
18:52:33|40174.89
18:52:34|40181.96
18:52:35|40179.58
18:52:36|40179.58
18:52:37|40177.08
18:52:38|40177.08
18:52:40|40177.08
18:52:40|40177.08
18:52:41|40177.08
18:52:42|40177.08
18:52:43|40177.08
18:52:45|40177.08
18:52:46|40177.08
18:52:48|40177.08
18:52:48|40177.08
18:52:49|40174.9
18:52:50|40174.9
18:52:51|40174.9
18:52:52|40174.9
18:52:53|40174.9
18:52:54|40174.9
18:52:56|40174.9
18:52:57|40174.9
18:52:59|40174.9
18:52:59|40180.96
18:53:00|40187.48
18:53:02|40187.48
18:53:03|40187.48
18:53:05|40188.1
18:53:06|40188.1
18:53:06|40188.1
18:53:07|40188.1
18:53:09|40192.72
18:53:09|40196.64
18:53:10|40199.98
18:53:11|40197.83
18:53:13|40197.83
18:53:14|40197.83
18:53:15|40197.83
18:53:16|40197.83
18:53:17|40197.83
18:53:19|40197.83
18:53:19|40190.57
18:53:20|40190.57
18:53:21|40190.57
18:53:22|40190.57
18:53:23|40190.57
18:53:24|40190.57
18:53:26|40190.57
18:53:27|40190.57
18:53:28|40196.86
18:53:29|40196.86
18:53:31|40199.91
18:53:31|40199.91
18:53:32|40199.91
18:53:33|40199.91
18:53:34|40199.91
18:53:36|40199.78
18:53:37|40199.76
18:53:38|40195.15
18:53:39|40195.13
18:53:40|40194.62
18:53:42|40174.93
18:53:43|40174.93
18:53:43|40174.93
18:53:44|40174.93
18:53:45|40174.93
18:53:47|40193.47
18:53:47|40189.55
18:53:48|40188.85
18:53:50|40188.85
18:53:51|40188.85
18:53:51|40188.85
18:53:53|40188.85
18:53:54|40188.85
18:53:54|40188.85
18:53:56|40188.85
18:53:57|40188.85
18:53:58|40174.9
18:53:59|40179.64
18:54:00|40179.64
18:54:02|40174.33
18:54:03|40171.74
18:54:04|40171.74
18:54:05|40171.74
18:54:06|40171.74
18:54:07|40171.74
18:54:08|40171.06
18:54:08|40171.06
18:54:10|40171.06
18:54:11|40171.06
18:54:12|40171.06
18:54:13|40171.06
18:54:13|40171.06
18:54:15|40171.06
18:54:16|40166.8
18:54:17|40166.8
18:54:18|40166.8
18:54:19|40164.94
18:54:19|40164.94
18:54:21|40164.94
18:54:21|40164.94
18:54:23|40164.94
18:54:24|40164.94
18:54:25|40164.94
18:54:26|40164.94
18:54:27|40167.83
18:54:28|40171.74
18:54:29|40171.74
18:54:30|40178.76
18:54:31|40178.76
18:54:32|40179.15
18:54:33|40179.15
18:54:34|40182.29
18:54:35|40188.21
18:54:36|40188.21
18:54:37|40188.21
18:54:39|40188.21
18:54:40|40188.21
18:54:41|40188.21
18:54:42|40188.21
18:54:43|40188.21
18:54:44|40176.97
18:54:45|40176.97
18:54:46|40186.78
18:54:47|40186.76
18:54:47|40186.76
18:54:49|40186.76
18:54:50|40186.63
18:54:51|40186.67
18:54:52|40186.67
18:54:53|40186.67
18:54:55|40176.67
18:54:55|40176.67
18:54:56|40170.35
18:54:58|40170.35
18:54:59|40170.35
18:55:01|40170.35
18:55:01|40177.07
18:55:03|40175.73
18:55:03|40175.73
18:55:05|40175.73
18:55:05|40175.11
18:55:07|40175.9
18:55:09|40175.9
18:55:10|40184.29
18:55:11|40194.57
18:55:12|40194.57
18:55:13|40194.57
18:55:14|40194.57
18:55:15|40194.57
18:55:16|40194.57
18:55:17|40194.57
18:55:18|40190.14
18:55:19|40190.14
18:55:20|40190.14
18:55:21|40190.14
18:55:22|40193.1
18:55:23|40193.1
18:55:24|40193.1
18:55:25|40193.1
18:55:26|40199.93
18:55:27|40199.93
18:55:28|40199.93
18:55:29|40199.41
18:55:31|40194.55
18:55:31|40194.82
18:55:32|40194.82
18:55:33|40194.82
18:55:34|40194.82
18:55:35|40194.82
18:55:36|40194.85
18:55:37|40194.85
18:55:38|40194.85
18:55:39|40194.85
18:55:40|40194.85
18:55:41|40194.87
18:55:42|40194.87
18:55:43|40194.87
18:55:44|40194.87
18:55:45|40194.87
18:55:46|40194.87
18:55:48|40194.87
18:55:48|40194.87
18:55:49|40196.03
18:55:50|40196.04
18:55:51|40196.04
18:55:52|40196.04
18:55:53|40195.78
18:55:54|40195.78
18:55:55|40194.68
18:55:56|40194.68
18:55:58|40194.68
18:55:59|40194.68
18:56:01|40199.24
18:56:01|40199.24
18:56:03|40199.24
18:56:03|40200.
18:56:05|40200.
18:56:05|40200.
18:56:06|40200.
18:56:07|40200.
18:56:08|40200.
18:56:10|40200.
18:56:11|40187.12
18:56:12|40187.12
18:56:13|40187.12
18:56:14|40204.89
18:56:15|40207.61
18:56:16|40207.61
18:56:17|40207.61
18:56:18|40200.1
18:56:19|40200.1
18:56:20|40200.1
18:56:21|40200.1
18:56:23|40200.1
18:56:24|40200.1
18:56:25|40200.1
18:56:25|40200.1
18:56:27|40200.1
18:56:28|40183.16
18:56:29|40183.16
18:56:31|40178.41
18:56:31|40175.74
18:56:32|40175.74
18:56:33|40175.74
18:56:34|40175.74
18:56:35|40175.17
18:56:36|40175.17
18:56:37|40175.17
18:56:38|40175.17
18:56:39|40175.17
18:56:40|40175.17
18:56:41|40175.17
18:56:42|40175.17
18:56:43|40175.17
18:56:44|40175.17
18:56:45|40175.18
18:56:46|40175.18
18:56:47|40175.34
18:56:48|40177.17
18:56:49|40177.17
18:56:50|40177.17
18:56:51|40177.17
18:56:52|40177.17
18:56:53|40177.17
18:56:54|40177.17
18:56:55|40177.17
18:56:56|40177.17
18:56:57|40177.17
18:56:58|40177.17
18:56:59|40177.17
18:57:00|40177.17
18:57:02|40177.17
18:57:03|40177.17
18:57:04|40177.17
18:57:06|40179.83
18:57:06|40179.83
18:57:07|40179.83
18:57:08|40179.83
18:57:09|40179.83
18:57:10|40179.83
18:57:11|40179.83
18:57:12|40179.83
18:57:13|40179.83
18:57:14|40179.83
18:57:15|40179.83
18:57:16|40179.83
18:57:17|40178.18
18:57:18|40178.18
18:57:19|40178.18
18:57:20|40191.78
18:57:21|40191.78
18:57:22|40191.78
18:57:23|40191.78
18:57:24|40191.78
18:57:25|40191.78
18:57:26|40191.78
18:57:27|40200.08
18:57:28|40200.08
18:57:29|40200.
18:57:30|40199.98
18:57:32|40199.98
18:57:33|40199.98
18:57:33|40199.98
18:57:35|40199.98
18:57:36|40199.98
18:57:37|40199.98
18:57:38|40185.57
18:57:39|40185.57
18:57:40|40185.57
18:57:41|40185.57
18:57:42|40185.57
18:57:43|40185.57
18:57:44|40199.82
18:57:45|40199.82
18:57:46|40186.04
18:57:47|40186.04
18:57:48|40186.04
18:57:49|40186.04
18:57:50|40186.04
18:57:51|40186.04
18:57:52|40186.04
18:57:53|40192.44
18:57:53|40192.44
18:57:55|40179.26
18:57:56|40179.63
18:57:56|40179.63
18:57:58|40179.63
18:57:59|40179.63
18:58:00|40179.63
18:58:02|40179.43
18:58:02|40179.43
18:58:03|40179.43
18:58:05|40179.43
18:58:06|40179.43
18:58:07|40184.56
18:58:09|40184.56
18:58:09|40186.48
18:58:10|40186.48
18:58:11|40186.48
18:58:12|40186.48
18:58:13|40186.48
18:58:14|40193.24
18:58:15|40193.24
18:58:16|40193.24
18:58:18|40193.24
18:58:18|40193.24
18:58:19|40193.24
18:58:21|40193.24
18:58:21|40193.24
18:58:23|40193.24
18:58:23|40189.6
18:58:25|40189.6
18:58:26|40189.6
18:58:27|40186.2
18:58:28|40186.2
18:58:29|40186.2
18:58:30|40186.2
18:58:31|40192.46
18:58:32|40192.46
18:58:33|40192.5
18:58:34|40192.5
18:58:35|40192.5
18:58:36|40192.5
18:58:37|40192.5
18:58:39|40192.5
18:58:40|40192.5
18:58:41|40192.5
18:58:41|40192.5
18:58:43|40192.5
18:58:43|40192.5
18:58:45|40192.5
18:58:45|40192.5
18:58:47|40183.78
18:58:48|40183.78
18:58:49|40183.78
18:58:50|40191.54
18:58:51|40191.54
18:58:52|40191.47
18:58:53|40191.45
18:58:54|40183.81
18:58:55|40183.81
18:58:56|40183.81
18:58:58|40183.81
18:58:58|40183.81
18:58:59|40183.81
18:59:00|40183.81
18:59:02|40183.81
18:59:03|40183.81
18:59:04|40183.79
18:59:05|40183.79
18:59:06|40183.75
18:59:07|40183.75
18:59:08|40175.18
18:59:09|40175.36
18:59:10|40175.36
18:59:11|40175.36
18:59:13|40175.17
18:59:15|40175.17
18:59:15|40175.17
18:59:16|40176.27
18:59:17|40176.27
18:59:18|40176.27
18:59:19|40176.27
18:59:20|40176.27
18:59:21|40176.27
18:59:22|40176.27
18:59:23|40176.27
18:59:24|40176.27
18:59:25|40176.27
18:59:26|40176.27
18:59:27|40176.27
18:59:28|40176.27
18:59:29|40176.27
18:59:30|40176.27
18:59:31|40176.27
18:59:32|40181.74
18:59:33|40181.74
18:59:34|40181.74
18:59:35|40181.74
18:59:36|40181.74
18:59:37|40181.74
18:59:38|40181.74
18:59:39|40181.74
18:59:40|40181.74
18:59:42|40181.74
18:59:43|40181.74
18:59:44|40178.08
18:59:45|40178.08
18:59:46|40178.08
18:59:47|40178.08
18:59:48|40178.08
18:59:49|40178.08
18:59:50|40178.08
18:59:51|40178.08
18:59:51|40178.08
18:59:53|40178.08
18:59:54|40193.31
18:59:54|40207.35
18:59:56|40207.35
18:59:58|40207.35
18:59:58|40207.35
18:59:59|40207.35
19:00:00|40195.6
19:00:01|40195.6
19:00:02|40191.83
19:00:03|40191.83
19:00:05|40191.83
19:00:07|40191.83
19:00:08|40191.84
19:00:08|40191.84
19:00:09|40191.84
19:00:10|40191.84
19:00:11|40191.84
19:00:12|40191.84
19:00:13|40213.5
19:00:15|40213.5
19:00:16|40213.5
19:00:17|40213.5
19:00:18|40233.39
19:00:19|40233.39
19:00:20|40224.69
19:00:21|40224.69
19:00:22|40224.69
19:00:23|40224.69
19:00:24|40224.69
19:00:25|40224.69
19:00:26|40225.05
19:00:27|40225.05
19:00:28|40225.05
19:00:29|40225.05
19:00:30|40225.05
19:00:31|40225.05
19:00:32|40230.05
19:00:33|40230.05
19:00:34|40230.05
19:00:35|40223.02
19:00:36|40223.02
19:00:37|40223.02
19:00:38|40223.02
19:00:39|40223.02
19:00:40|40223.02
19:00:41|40223.02
19:00:42|40223.02
19:00:43|40223.02
19:00:44|40223.02
19:00:45|40223.02
19:00:46|40223.02
19:00:47|40223.02
19:00:48|40223.02
19:00:49|40228.1
19:00:50|40228.1
19:00:51|40228.1
19:00:52|40228.1
19:00:53|40226.97
19:00:54|40226.98
19:00:55|40225.87
19:00:56|40219.56
19:00:57|40225.57
19:00:58|40225.57
19:00:59|40225.57
19:01:00|40225.57
19:01:01|40225.57
19:01:02|40225.57
19:01:03|40225.57
19:01:05|40225.57
19:01:05|40232.92
19:01:07|40232.92
19:01:08|40232.92
19:01:09|40232.92
19:01:10|40230.
19:01:11|40230.
19:01:12|40230.
19:01:13|40230.
19:01:14|40230.
19:01:15|40230.
19:01:16|40230.
19:01:17|40230.
19:01:18|40230.
19:01:19|40230.
19:01:20|40230.
19:01:21|40230.
19:01:22|40230.01
19:01:23|40230.01
19:01:24|40230.01
19:01:25|40230.01
19:01:26|40230.01
19:01:27|40230.01
19:01:28|40230.01
19:01:29|40230.01
19:01:30|40230.01
19:01:31|40230.01
19:01:32|40239.94
19:01:33|40239.94
19:01:34|40239.94
19:01:35|40239.94
19:01:36|40241.24
19:01:37|40241.24
19:01:38|40241.24
19:01:40|40241.24
19:01:40|40241.24
19:01:41|40241.24
19:01:42|40241.24
19:01:44|40232.5
19:01:44|40232.5
19:01:45|40232.5
19:01:46|40216.85
19:01:48|40216.85
19:01:48|40216.85
19:01:49|40216.85
19:01:51|40218.89
19:01:52|40213.77
19:01:53|40213.77
19:01:54|40212.96
19:01:55|40213.53
19:01:56|40214.54
19:01:57|40214.54
19:01:58|40214.54
19:01:59|40214.54
19:02:00|40214.54
19:02:01|40214.54
19:02:02|40214.54
19:02:03|40230.01
19:02:04|40230.01
19:02:05|40230.01
19:02:06|40230.01
19:02:07|40230.01
19:02:09|40230.01
19:02:10|40230.01
19:02:11|40230.01
19:02:11|40230.01
19:02:12|40230.01
19:02:14|40230.01
19:02:15|40230.01
19:02:16|40230.01
19:02:17|40230.01
19:02:19|40230.01
19:02:20|40230.01
19:02:20|40230.01
19:02:21|40230.01
19:02:23|40230.01
19:02:23|40230.01
19:02:24|40230.01
19:02:25|40230.01
19:02:27|40230.01
19:02:27|40230.01
19:02:29|40230.01
19:02:30|40214.54
19:02:30|40205.92
19:02:32|40205.92
19:02:33|40209.8
19:02:34|40207.94
19:02:35|40207.94
19:02:36|40207.94
19:02:37|40207.94
19:02:38|40207.94
19:02:39|40207.94
19:02:41|40207.94
19:02:42|40207.94
19:02:43|40207.94
19:02:44|40207.94
19:02:46|40222.05
19:02:46|40222.05
19:02:48|40222.05
19:02:49|40222.05
19:02:50|40222.05
19:02:51|40222.05
19:02:52|40222.05
19:02:53|40222.05
19:02:54|40222.05
19:02:55|40223.56
19:02:56|40241.41
19:02:57|40241.41
19:02:58|40241.41
19:02:59|40244.99
19:03:00|40244.99
19:03:01|40239.08
19:03:02|40239.08
19:03:03|40239.08
19:03:04|40239.08
19:03:05|40239.08
19:03:07|40245.
19:03:08|40245.
19:03:09|40245.
19:03:10|40245.
19:03:11|40245.
19:03:13|40245.
19:03:14|40245.
19:03:15|40245.
19:03:16|40245.
19:03:17|40245.
19:03:18|40245.
19:03:19|40245.
19:03:20|40245.
19:03:21|40245.
19:03:21|40245.
19:03:23|40243.05
19:03:24|40243.05
19:03:25|40243.05
19:03:26|40243.05
19:03:27|40243.05
19:03:29|40243.05
19:03:30|40243.05
19:03:31|40243.05
19:03:32|40246.87
19:03:33|40242.84
19:03:34|40242.84
19:03:35|40242.84
19:03:36|40242.84
19:03:37|40242.84
19:03:37|40242.84
19:03:39|40242.84
19:03:40|40242.84
19:03:42|40242.84
19:03:42|40242.84
19:03:43|40242.84
19:03:44|40242.84
19:03:45|40255.34
19:03:46|40255.34
19:03:47|40255.34
19:03:48|40253.32
19:03:50|40251.95
19:03:51|40251.95
19:03:51|40251.95
19:03:52|40251.95
19:03:53|40251.95
19:03:55|40246.87
19:03:56|40246.87
19:03:57|40246.87
19:03:58|40246.87
19:03:59|40253.15
19:03:59|40253.15
19:04:01|40253.15
19:04:02|40247.09
19:04:03|40247.09
19:04:04|40247.09
19:04:05|40247.09
19:04:06|40247.09
19:04:07|40246.87
19:04:09|40232.73
19:04:10|40228.52
19:04:11|40217.03
19:04:13|40217.03
19:04:13|40217.03
19:04:14|40217.03
19:04:16|40217.03
19:04:18|40217.03
19:04:19|40217.03
19:04:21|40217.03
19:04:22|40217.03
19:04:23|40217.03
19:04:24|40217.03
19:04:25|40217.03
19:04:26|40217.03
19:04:27|40217.03
19:04:28|40217.03
19:04:29|40217.03
19:04:30|40217.03
19:04:31|40217.03
19:04:32|40217.03
19:04:33|40217.03
19:04:34|40217.03
19:04:35|40217.03
19:04:36|40217.03
19:04:37|40217.03
19:04:38|40216.44
19:04:39|40216.44
19:04:40|40216.44
19:04:42|40216.44
19:04:43|40216.44
19:04:44|40216.44
19:04:44|40216.44
19:04:46|40216.44
19:04:48|40216.44
19:04:48|40216.44
19:04:49|40216.44
19:04:50|40228.54
19:04:51|40233.23
19:04:52|40233.23
19:04:53|40233.23
19:04:54|40233.23
19:04:55|40233.23
19:04:56|40233.23
19:04:57|40233.23
19:04:58|40233.21
19:04:59|40233.21
19:05:00|40233.21
19:05:01|40228.25
19:05:02|40228.23
19:05:03|40228.24
19:05:05|40228.23
19:05:07|40219.57
19:05:08|40217.44
19:05:10|40217.43
19:05:10|40217.43
19:05:12|40207.63
19:05:13|40207.63
19:05:13|40207.63
19:05:15|40207.62
19:05:16|40207.62
19:05:17|40207.62
19:05:18|40207.62
19:05:19|40192.37
19:05:20|40192.39
19:05:20|40192.39
19:05:22|40190.
19:05:23|40190.
19:05:24|40190.
19:05:25|40190.
19:05:26|40196.58
19:05:27|40196.58
19:05:28|40196.58
19:05:29|40196.58
19:05:30|40196.58
19:05:31|40196.58
19:05:32|40195.06
19:05:33|40195.05
19:05:34|40195.05
19:05:35|40195.06
19:05:36|40195.05
19:05:37|40190.01
19:05:38|40190.01
19:05:40|40183.69
19:05:40|40183.69
19:05:41|40180.05
19:05:42|40180.09
19:05:43|40180.09
19:05:44|40180.09
19:05:45|40180.09
19:05:47|40180.09
19:05:47|40183.61
19:05:48|40183.61
19:05:49|40181.6
19:05:50|40181.6
19:05:52|40181.6
19:05:52|40180.01
19:05:53|40180.01
19:05:54|40180.01
19:05:55|40180.01
19:05:56|40181.63
19:05:57|40181.63
19:05:59|40181.63
19:06:00|40181.63
19:06:02|40177.05
19:06:03|40177.05
19:06:04|40177.05
19:06:05|40177.05
19:06:06|40177.95
19:06:08|40177.95
19:06:09|40177.95
19:06:11|40177.85
19:06:11|40177.85
19:06:12|40177.85
19:06:14|40184.7
19:06:14|40193.32
19:06:16|40191.31
19:06:17|40189.7
19:06:18|40189.36
19:06:18|40189.36
19:06:19|40192.64
19:06:21|40190.15
19:06:22|40193.33
19:06:23|40189.4
19:06:23|40188.53
19:06:25|40188.29
19:06:26|40188.29
19:06:27|40188.29
19:06:28|40188.29
19:06:29|40188.29
19:06:30|40188.29
19:06:31|40188.29
19:06:32|40188.29
19:06:33|40197.55
19:06:34|40197.55
19:06:35|40197.55
19:06:36|40197.55
19:06:37|40197.55
19:06:39|40199.56
19:06:39|40199.56
19:06:41|40199.56
19:06:42|40207.25
19:06:43|40207.25
19:06:44|40207.25
19:06:45|40207.25
19:06:46|40207.25
19:06:47|40207.25
19:06:48|40207.25
19:06:49|40207.25
19:06:50|40200.31
19:06:51|40200.31
19:06:52|40193.91
19:06:53|40193.91
19:06:54|40191.82
19:06:55|40191.82
19:06:56|40188.38
19:06:57|40182.79
19:06:58|40182.79
19:06:59|40182.8
19:07:00|40171.16
19:07:01|40171.16
19:07:02|40171.16
19:07:03|40171.16
19:07:04|40171.16
19:07:05|40186.23
19:07:06|40186.23
19:07:07|40186.23
19:07:08|40186.23
19:07:09|40186.23
19:07:10|40195.42
19:07:12|40195.25
19:07:13|40195.42
19:07:14|40196.58
19:07:16|40193.43
19:07:17|40193.43
19:07:18|40193.43
19:07:19|40193.43
19:07:20|40184.47
19:07:21|40184.47
19:07:22|40184.47
19:07:23|40184.47
19:07:24|40184.47
19:07:25|40184.47
19:07:26|40172.73
19:07:27|40172.73
19:07:28|40177.15
19:07:29|40177.15
19:07:30|40177.15
19:07:31|40177.15
19:07:32|40177.15
19:07:33|40177.15
19:07:34|40199.34
19:07:35|40199.34
19:07:36|40199.34
19:07:37|40199.34
19:07:38|40199.34
19:07:39|40199.34
19:07:40|40199.34
19:07:42|40199.34
19:07:42|40180.56
19:07:44|40180.56
19:07:44|40180.56
19:07:46|40183.6
19:07:47|40183.6
19:07:47|40183.6
19:07:48|40183.6
19:07:50|40183.6
19:07:50|40183.6
19:07:52|40183.6
19:07:53|40183.6
19:07:53|40183.6
19:07:54|40183.6
19:07:56|40183.6
19:07:56|40183.6
19:07:58|40185.55
19:07:58|40185.54
19:08:00|40185.55
19:08:00|40185.55
19:08:02|40185.55
19:08:02|40185.55
19:08:03|40184.69
19:08:04|40184.69
19:08:06|40184.19
19:08:07|40186.38
19:08:07|40186.38
19:08:08|40186.38
19:08:10|40186.38
19:08:11|40186.38
19:08:13|40186.38
19:08:14|40184.98
19:08:16|40184.98
19:08:17|40184.98
19:08:19|40184.98
19:08:19|40184.98
19:08:20|40185.03
19:08:22|40182.45
19:08:23|40182.45
19:08:23|40182.45
19:08:25|40182.45
19:08:26|40182.45
19:08:27|40182.45
19:08:28|40182.45
19:08:29|40182.45
19:08:30|40182.45
19:08:31|40182.45
19:08:32|40182.45
19:08:33|40182.45
19:08:34|40182.45
19:08:36|40182.45
19:08:36|40182.45
19:08:37|40182.45
19:08:38|40182.45
19:08:40|40182.45
19:08:41|40182.45
19:08:42|40182.45
19:08:43|40182.45
19:08:44|40182.45
19:08:45|40182.45
19:08:46|40182.45
19:08:48|40207.57
19:08:48|40198.36
19:08:49|40198.36
19:08:50|40198.36
19:08:51|40198.36
19:08:52|40198.36
19:08:53|40198.36
19:08:54|40198.36
19:08:55|40192.8
19:08:56|40198.06
19:08:57|40200.35
19:08:58|40200.35
19:08:59|40200.35
19:09:00|40200.35
19:09:01|40200.35
19:09:02|40200.35
19:09:04|40197.43
19:09:05|40208.76
19:09:05|40208.76
19:09:07|40208.76
19:09:08|40208.76
19:09:09|40208.37
19:09:10|40208.37
19:09:11|40211.2
19:09:13|40208.94
19:09:13|40208.94
19:09:15|40213.11
19:09:16|40213.11
19:09:17|40213.11
19:09:18|40213.11
19:09:19|40213.11
19:09:21|40213.11
19:09:21|40213.11
19:09:23|40213.11
19:09:24|40213.11
19:09:25|40214.63
19:09:25|40209.06
19:09:27|40210.59
19:09:28|40210.59
19:09:29|40210.59
19:09:30|40209.07
19:09:31|40209.07
19:09:32|40209.07
19:09:33|40209.07
19:09:34|40209.07
19:09:35|40209.07
19:09:36|40209.07
19:09:37|40209.07
19:09:38|40209.07
19:09:39|40209.07
19:09:40|40209.07
19:09:41|40209.07
19:09:42|40211.65
19:09:43|40211.65
19:09:44|40211.65
19:09:45|40225.13
19:09:46|40220.16
19:09:47|40219.37
19:09:48|40219.37
19:09:49|40219.37
19:09:50|40219.37
19:09:51|40219.37
19:09:52|40217.27
19:09:53|40218.02
19:09:54|40218.02
19:09:55|40218.99
19:09:56|40218.99
19:09:57|40218.99
19:09:58|40218.99
19:09:59|40218.99
19:10:00|40214.14
19:10:01|40214.14
19:10:02|40214.14
19:10:03|40214.14
19:10:04|40214.14
19:10:05|40226.45
19:10:06|40226.45
19:10:07|40221.8
19:10:08|40221.8
19:10:09|40221.8
19:10:10|40221.8
19:10:11|40221.8
19:10:12|40221.8
19:10:14|40221.8
19:10:15|40220.16
19:10:16|40220.16
19:10:18|40220.16
19:10:19|40220.16
19:10:20|40220.16
19:10:21|40220.16
19:10:22|40220.16
19:10:23|40220.16
19:10:24|40220.16
19:10:25|40220.17
19:10:26|40220.17
19:10:27|40220.17
19:10:28|40220.17
19:10:29|40220.17
19:10:30|40220.17
19:10:31|40220.17
19:10:33|40220.17
19:10:33|40220.17
19:10:35|40220.17
19:10:36|40220.17
19:10:37|40220.17
19:10:38|40220.17
19:10:39|40220.17
19:10:40|40220.17
19:10:41|40220.17
19:10:42|40220.17
19:10:43|40220.17
19:10:44|40220.17
19:10:45|40220.17
19:10:46|40220.17
19:10:47|40220.17
19:10:49|40210.6
19:10:50|40210.6
19:10:50|40210.6
19:10:51|40210.6
19:10:52|40210.6
19:10:54|40210.6
19:10:54|40210.6
19:10:55|40210.6
19:10:56|40210.6
19:10:57|40210.6
19:10:59|40210.6
19:11:00|40220.7
19:11:01|40220.7
19:11:02|40220.7
19:11:04|40224.42
19:11:05|40224.42
19:11:06|40226.63
19:11:07|40226.63
19:11:08|40226.63
19:11:08|40226.63
19:11:10|40230.74
19:11:11|40230.74
19:11:12|40236.35
19:11:13|40236.35
19:11:14|40236.35
19:11:16|40236.35
19:11:16|40236.35
19:11:17|40236.35
19:11:19|40232.48
19:11:21|40234.5
19:11:21|40234.5
19:11:22|40234.5
19:11:24|40233.27
19:11:24|40233.27
19:11:26|40233.27
19:11:27|40233.27
19:11:28|40233.27
19:11:28|40233.27
19:11:30|40233.27
19:11:30|40233.46
19:11:32|40233.46
19:11:33|40233.26
19:11:34|40233.26
19:11:35|40233.26
19:11:36|40233.26
19:11:37|40233.26
19:11:38|40233.26
19:11:39|40233.26
19:11:40|40235.29
19:11:41|40235.29
19:11:42|40236.43
19:11:43|40238.65
19:11:44|40238.65
19:11:45|40238.65
19:11:46|40238.65
19:11:47|40238.65
19:11:48|40238.65
19:11:49|40238.65
19:11:50|40235.27
19:11:51|40235.27
19:11:52|40235.27
19:11:53|40226.63
19:11:54|40226.63
19:11:54|40226.63
19:11:55|40226.63
19:11:57|40226.63
19:11:58|40226.63
19:11:59|40226.63
19:12:00|40226.63
19:12:01|40226.63
19:12:02|40226.64
19:12:03|40226.64
19:12:05|40226.64
19:12:05|40226.64
19:12:06|40226.63
19:12:07|40226.63
19:12:08|40226.63
19:12:09|40226.63
19:12:10|40226.63
19:12:11|40226.63
19:12:12|40226.63
19:12:13|40223.77
19:12:15|40229.48
19:12:16|40229.94
19:12:17|40230.93
19:12:19|40230.48
19:12:20|40231.48
19:12:21|40231.49
19:12:22|40231.49
19:12:23|40229.46
19:12:24|40227.68
19:12:26|40239.12
19:12:27|40239.12
19:12:27|40239.12
19:12:28|40239.12
19:12:30|40239.12
19:12:32|40222.32
19:12:32|40222.32
19:12:33|40224.39
19:12:34|40224.39
19:12:35|40224.39
19:12:37|40224.39
19:12:38|40240.32
19:12:39|40240.32
19:12:39|40231.49
19:12:41|40231.49
19:12:42|40231.49
19:12:43|40233.52
19:12:43|40233.52
19:12:45|40233.52
19:12:46|40244.24
19:12:47|40244.24
19:12:48|40244.24
19:12:49|40244.24
19:12:50|40233.1
19:12:51|40233.1
19:12:52|40233.09
19:12:52|40233.09
19:12:54|40233.11
19:12:55|40233.11
19:12:55|40233.09
19:12:56|40232.81
19:12:58|40232.81
19:12:59|40232.81
19:13:00|40232.75
19:13:01|40232.75
19:13:01|40232.75
19:13:03|40232.75
19:13:04|40230.77
19:13:05|40242.06
19:13:05|40230.77
19:13:06|40230.73
19:13:08|40230.73
19:13:09|40230.34
19:13:10|40234.25
19:13:11|40234.25
19:13:12|40234.25
19:13:13|40234.25
19:13:14|40234.25
19:13:14|40234.25
19:13:16|40228.72
19:13:17|40228.72
19:13:18|40228.81
19:13:20|40228.81
19:13:20|40228.81
19:13:21|40228.81
19:13:22|40228.81
19:13:23|40228.81
19:13:24|40227.81
19:13:25|40227.81
19:13:26|40227.81
19:13:27|40227.81
19:13:28|40227.81
19:13:29|40227.63
19:13:30|40227.63
19:13:31|40227.63
19:13:32|40227.63
19:13:33|40227.63
19:13:34|40227.63
19:13:35|40227.64
19:13:36|40216.
19:13:37|40216.
19:13:38|40216.
19:13:39|40216.
19:13:40|40218.01
19:13:41|40218.01
19:13:43|40218.01
19:13:44|40218.01
19:13:46|40218.01
19:13:46|40215.9
19:13:47|40215.9
19:13:48|40215.9
19:13:49|40215.9
19:13:50|40213.45
19:13:51|40212.77
19:13:52|40212.77
19:13:53|40212.77
19:13:54|40212.77
19:13:55|40207.52
19:13:56|40207.51
19:13:58|40207.51
19:13:59|40207.51
19:14:00|40207.51
19:14:01|40207.51
19:14:02|40207.52
19:14:04|40212.83
19:14:04|40212.83
19:14:05|40216.01
19:14:06|40216.01
19:14:07|40216.01
19:14:09|40207.52
19:14:10|40207.51
19:14:11|40207.51
19:14:12|40207.51
19:14:13|40207.51
19:14:14|40207.51
19:14:15|40207.51
19:14:16|40207.51
19:14:18|40207.52
19:14:19|40207.52
19:14:20|40207.52
19:14:22|40207.52
19:14:22|40207.52
19:14:23|40207.52
19:14:25|40207.52
19:14:25|40207.52
19:14:26|40207.52
19:14:27|40207.52
19:14:29|40207.52
19:14:30|40207.52
19:14:31|40207.52
19:14:31|40207.52
19:14:32|40206.6
19:14:33|40198.31
19:14:34|40198.31
19:14:36|40183.85
19:14:36|40183.85
19:14:38|40183.85
19:14:38|40187.66
19:14:40|40187.66
19:14:41|40187.66
19:14:41|40187.66
19:14:43|40187.66
19:14:43|40187.66
19:14:45|40187.66
19:14:46|40193.7
19:14:47|40193.7
19:14:48|40193.7
19:14:49|40193.7
19:14:51|40193.7
19:14:52|40193.7
19:14:53|40193.7
19:14:54|40193.7
19:14:55|40198.71
19:14:56|40198.71
19:14:57|40198.71
19:14:58|40198.71
19:14:59|40198.71
19:15:00|40198.71
19:15:01|40198.29
19:15:02|40198.29
19:15:03|40193.15
19:15:04|40193.15
19:15:05|40193.15
19:15:07|40195.17
19:15:08|40195.17
19:15:09|40195.17
19:15:10|40195.17
19:15:11|40195.17
19:15:12|40195.17
19:15:13|40202.75
19:15:14|40203.85
19:15:15|40203.85
19:15:16|40203.85
19:15:17|40212.95
19:15:18|40211.99
19:15:19|40211.99
19:15:20|40211.98
19:15:22|40210.06
19:15:23|40210.06
19:15:24|40211.98
19:15:25|40211.98
19:15:26|40211.98
19:15:26|40210.15
19:15:27|40210.15
19:15:29|40210.15
19:15:30|40210.15
19:15:30|40210.15
19:15:31|40210.15
19:15:32|40204.17
19:15:34|40204.17
19:15:35|40205.81
19:15:36|40205.81
19:15:37|40202.22
19:15:38|40202.22
19:15:39|40205.3
19:15:39|40205.34
19:15:41|40205.34
19:15:42|40205.34
19:15:42|40208.12
19:15:44|40208.12
19:15:45|40208.12
19:15:46|40208.12
19:15:48|40201.25
19:15:48|40201.25
19:15:49|40201.25
19:15:50|40201.25
19:15:51|40201.25
19:15:52|40201.25
19:15:53|40201.25
19:15:54|40201.25
19:15:55|40201.25
19:15:56|40201.25
19:15:57|40201.25
19:15:58|40201.25
19:15:59|40201.25
19:16:00|40201.25
19:16:01|40201.25
19:16:02|40201.25
19:16:04|40201.25
19:16:05|40201.25
19:16:06|40201.25
19:16:07|40201.25
19:16:07|40201.25
19:16:09|40201.25
19:16:10|40201.25
19:16:11|40201.25
19:16:12|40200.1
19:16:13|40200.1
19:16:14|40192.4
19:16:15|40192.4
19:16:16|40192.4
19:16:16|40192.4
19:16:18|40192.4
19:16:20|40192.4
19:16:21|40192.4
19:16:22|40197.86
19:16:23|40197.86
19:16:25|40197.86
19:16:25|40197.86
19:16:26|40197.86
19:16:27|40197.86
19:16:28|40197.86
19:16:29|40197.86
19:16:30|40197.86
19:16:31|40190.73
19:16:33|40190.73
19:16:33|40190.73
19:16:35|40190.
19:16:36|40190.
19:16:37|40190.
19:16:37|40190.
19:16:39|40190.
19:16:40|40190.
19:16:41|40190.
19:16:41|40190.
19:16:43|40190.
19:16:43|40190.
19:16:45|40190.
19:16:46|40190.
19:16:47|40188.45
19:16:48|40188.45
19:16:49|40187.44
19:16:51|40186.38
19:16:51|40186.38
19:16:52|40186.38
19:16:53|40188.3
19:16:54|40188.3
19:16:55|40188.3
19:16:56|40188.29
19:16:57|40188.29
19:16:58|40188.29
19:16:59|40188.29
19:17:00|40188.29
19:17:01|40183.55
19:17:02|40183.55
19:17:03|40183.55
19:17:04|40182.68
19:17:05|40182.25
19:17:07|40183.63
19:17:08|40183.63
19:17:10|40176.79
19:17:10|40171.52
19:17:11|40170.63
19:17:12|40165.44
19:17:13|40165.44
19:17:14|40165.44
19:17:15|40165.44
19:17:16|40165.44
19:17:17|40165.44
19:17:18|40172.65
19:17:20|40172.65
19:17:20|40172.65
19:17:23|40180.8
19:17:23|40180.8
19:17:24|40180.8
19:17:26|40179.87
19:17:27|40179.87
19:17:27|40179.87
19:17:29|40179.87
19:17:30|40165.8
19:17:31|40178.1
19:17:32|40178.1
19:17:33|40158.94
19:17:34|40158.94
19:17:35|40158.95
19:17:37|40158.95
19:17:37|40158.95
19:17:39|40158.95
19:17:41|40158.95
19:17:41|40158.95
19:17:42|40158.95
19:17:43|40158.95
19:17:44|40158.95
19:17:45|40158.95
19:17:46|40158.95
19:17:47|40158.95
19:17:49|40165.99
19:17:49|40165.99
19:17:51|40165.99
19:17:52|40165.99
19:17:54|40170.36
19:17:54|40170.36
19:17:55|40170.36
19:17:56|40170.36
19:17:57|40170.36
19:17:58|40170.36
19:18:00|40170.36
19:18:00|40170.36
19:18:01|40170.36
19:18:03|40153.25
19:18:04|40153.25
19:18:05|40167.73
19:18:06|40167.73
19:18:07|40167.73
19:18:08|40167.73
19:18:09|40167.73
19:18:10|40167.73
19:18:11|40167.73
19:18:12|40167.73
19:18:13|40167.73
19:18:14|40167.73
19:18:15|40167.73
19:18:16|40167.73
19:18:17|40167.73
19:18:18|40167.73
19:18:19|40167.73
19:18:20|40167.73
19:18:22|40167.73
19:18:23|40167.73
19:18:24|40167.73
19:18:26|40167.73
19:18:27|40165.29
19:18:28|40165.29
19:18:29|40165.29
19:18:30|40156.28
19:18:31|40156.28
19:18:32|40156.31
19:18:33|40156.31
19:18:34|40156.31
19:18:35|40156.31
19:18:36|40156.31
19:18:37|40156.31
19:18:38|40156.31
19:18:39|40156.31
19:18:40|40156.31
19:18:41|40156.31
19:18:42|40156.31
19:18:43|40156.31
19:18:44|40156.31
19:18:45|40161.9
19:18:46|40161.9
19:18:47|40161.9
19:18:48|40161.9
19:18:49|40161.9
19:18:50|40161.9
19:18:51|40161.9
19:18:52|40161.9
19:18:53|40161.9
19:18:55|40161.9
19:18:55|40161.9
19:18:57|40161.9
19:18:58|40161.9
19:18:58|40161.9
19:19:00|40164.66
19:19:01|40153.39
19:19:01|40153.61
19:19:03|40153.61
19:19:03|40157.17
19:19:04|40157.17
19:19:05|40157.02
19:19:07|40157.02
19:19:07|40157.02
19:19:09|40157.02
19:19:10|40157.02
19:19:10|40157.02
19:19:11|40157.02
19:19:13|40153.09
19:19:14|40153.09
19:19:15|40153.09
19:19:16|40150.
19:19:17|40150.
19:19:18|40150.
19:19:19|40150.
19:19:20|40150.
19:19:21|40147.67
19:19:22|40147.67
19:19:23|40147.67
19:19:25|40147.67
19:19:25|40147.67
19:19:27|40155.96
19:19:28|40155.96
19:19:29|40154.97
19:19:29|40154.97
19:19:31|40154.97
19:19:32|40147.67
19:19:34|40147.67
19:19:34|40147.67
19:19:36|40155.88
19:19:38|40155.88
19:19:38|40155.88
19:19:39|40147.67
19:19:40|40147.67
19:19:41|40147.67
19:19:42|40147.67
19:19:43|40143.93
19:19:44|40143.93
19:19:45|40136.8
19:19:46|40144.
19:19:47|40144.
19:19:48|40144.
19:19:49|40144.
19:19:50|40144.
19:19:51|40132.39
19:19:52|40132.39
19:19:53|40132.39
19:19:54|40132.39
19:19:55|40132.39
19:19:56|40132.39
19:19:57|40132.39
19:19:59|40132.39
19:20:00|40132.39
19:20:01|40132.39
19:20:02|40132.39
19:20:03|40132.39
19:20:04|40132.39
19:20:06|40132.39
19:20:06|40123.24
19:20:07|40119.31
19:20:08|40119.31
19:20:09|40112.08
19:20:10|40111.5
19:20:11|40111.44
19:20:12|40111.44
19:20:13|40109.
19:20:14|40109.03
19:20:15|40109.03
19:20:16|40109.03
19:20:17|40109.03
19:20:18|40109.03
19:20:19|40109.03
19:20:20|40109.03
19:20:22|40112.5
19:20:24|40112.5
19:20:25|40112.5
19:20:26|40112.5
19:20:28|40112.5
19:20:28|40112.5
19:20:30|40112.5
19:20:30|40112.5
19:20:31|40112.5
19:20:33|40112.5
19:20:33|40112.5
19:20:35|40112.5
19:20:36|40112.5
19:20:37|40112.5
19:20:38|40112.5
19:20:39|40102.52
19:20:40|40102.52
19:20:41|40102.52
19:20:42|40102.52
19:20:43|40102.52
19:20:44|40102.52
19:20:45|40102.59
19:20:46|40112.55
19:20:47|40112.55
19:20:48|40112.55
19:20:49|40099.
19:20:50|40087.43
19:20:51|40098.82
19:20:52|40098.82
19:20:53|40098.82
19:20:54|40098.82
19:20:55|40098.82
19:20:56|40098.82
19:20:57|40098.82
19:20:58|40087.78
19:20:59|40087.78
19:21:00|40087.78
19:21:01|40087.78
19:21:02|40087.78
19:21:03|40087.78
19:21:04|40087.78
19:21:05|40087.78
19:21:06|40087.78
19:21:07|40087.78
19:21:09|40087.78
19:21:09|40087.78
19:21:10|40087.78
19:21:11|40090.53
19:21:12|40090.53
19:21:14|40090.53
19:21:14|40090.53
19:21:16|40090.53
19:21:16|40090.53
19:21:18|40083.51
19:21:18|40083.51
19:21:19|40083.51
19:21:20|40083.51
19:21:21|40083.51
19:21:22|40083.51
19:21:25|40083.51
19:21:25|40083.51
19:21:26|40083.51
19:21:27|40083.51
19:21:29|40084.64
19:21:30|40084.64
19:21:30|40084.64
19:21:32|40084.81
19:21:32|40084.81
19:21:34|40084.81
19:21:35|40084.55
19:21:36|40084.55
19:21:36|40095.71
19:21:38|40095.71
19:21:39|40095.71
19:21:40|40095.71
19:21:41|40095.71
19:21:41|40095.71
19:21:43|40095.71
19:21:44|40099.94
19:21:45|40099.94
19:21:46|40099.94
19:21:48|40099.94
19:21:48|40099.94
19:21:49|40099.94
19:21:50|40099.94
19:21:51|40105.14
19:21:52|40105.14
19:21:53|40105.14
19:21:54|40105.14
19:21:56|40105.14
19:21:57|40105.14
19:21:58|40105.14
19:21:59|40105.14
19:22:00|40105.14
19:22:01|40105.14
19:22:02|40105.14
19:22:02|40105.14
19:22:04|40084.81
19:22:05|40084.81
19:22:06|40084.81
19:22:07|40084.81
19:22:08|40084.81
19:22:09|40084.81
19:22:10|40084.81
19:22:11|40084.81
19:22:12|40108.
19:22:13|40108.
19:22:14|40108.
19:22:15|40108.
19:22:16|40108.
19:22:18|40102.8
19:22:19|40107.98
19:22:20|40102.29
19:22:21|40102.29
19:22:22|40102.29
19:22:23|40102.29
19:22:24|40095.23
19:22:26|40090.91
19:22:27|40084.89
19:22:29|40084.89
19:22:29|40084.89
19:22:31|40084.89
19:22:32|40099.
19:22:34|40095.17
19:22:34|40095.17
19:22:35|40095.17
19:22:37|40087.5
19:22:38|40095.7
19:22:39|40095.7
19:22:41|40095.7
19:22:42|40095.7
19:22:44|40095.7
19:22:44|40095.51
19:22:45|40086.77
19:22:46|40086.77
19:22:47|40086.77
19:22:48|40086.77
19:22:49|40086.77
19:22:50|40085.08
19:22:52|40085.08
19:22:52|40093.92
19:22:54|40093.92
19:22:55|40093.92
19:22:56|40090.16
19:22:57|40090.16
19:22:58|40090.16
19:22:59|40090.16
19:23:00|40090.16
19:23:01|40090.16
19:23:02|40090.16
19:23:03|40090.16
19:23:03|40090.16
19:23:06|40090.16
19:23:06|40090.16
19:23:07|40090.16
19:23:09|40090.16
19:23:10|40090.16
19:23:11|40090.16
19:23:12|40090.16
19:23:13|40090.16
19:23:14|40090.16
19:23:15|40090.16
19:23:15|40090.16
19:23:17|40090.16
19:23:19|40092.07
19:23:19|40092.07
19:23:20|40092.07
19:23:21|40092.07
19:23:22|40092.07
19:23:23|40092.07
19:23:24|40092.07
19:23:25|40092.07
19:23:27|40092.89
19:23:29|40092.89
19:23:30|40092.89
19:23:31|40092.08
19:23:32|40092.08
19:23:33|40092.08
19:23:34|40092.08
19:23:35|40092.08
19:23:36|40092.08
19:23:37|40092.08
19:23:38|40092.08
19:23:39|40092.08
19:23:40|40092.08
19:23:41|40092.08
19:23:42|40092.08
19:23:43|40092.07
19:23:44|40092.07
19:23:46|40092.07
19:23:46|40092.07
19:23:48|40092.07
19:23:49|40092.07
19:23:50|40092.07
19:23:51|40092.08
19:23:52|40092.08
19:23:53|40092.08
19:23:54|40079.09
19:23:55|40079.09
19:23:56|40079.09
19:23:57|40079.09
19:23:58|40079.09
19:23:59|40079.09
19:24:00|40079.09
19:24:01|40079.09
19:24:02|40079.09
19:24:03|40079.09
19:24:04|40079.09
19:24:05|40089.48
19:24:06|40089.06
19:24:07|40089.06
19:24:08|40080.77
19:24:09|40080.78
19:24:10|40081.28
19:24:11|40081.29
19:24:12|40076.98
19:24:14|40074.98
19:24:15|40074.98
19:24:16|40074.98
19:24:16|40074.98
19:24:18|40074.98
19:24:19|40074.98
19:24:20|40074.98
19:24:21|40079.76
19:24:22|40079.76
19:24:23|40079.49
19:24:25|40076.53
19:24:26|40079.46
19:24:26|40079.46
19:24:27|40079.46
19:24:30|40076.53
19:24:31|40076.53
19:24:32|40076.53
19:24:33|40076.53
19:24:33|40076.53
19:24:34|40076.53
19:24:36|40072.49
19:24:36|40072.49
19:24:37|40072.49
19:24:39|40072.49
19:24:40|40072.49
19:24:41|40072.49
19:24:42|40072.49
19:24:43|40072.49
19:24:44|40072.49
19:24:45|40072.49
19:24:46|40077.39
19:24:47|40077.39
19:24:48|40077.39
19:24:49|40077.39
19:24:50|40079.53
19:24:51|40079.53
19:24:51|40079.52
19:24:53|40079.52
19:24:54|40079.52
19:24:55|40079.52
19:24:56|40079.52
19:24:57|40089.13
19:24:58|40089.13
19:24:59|40089.13
19:25:00|40089.13
19:25:01|40089.63
19:25:02|40089.63
19:25:02|40089.63
19:25:04|40089.63
19:25:05|40089.63
19:25:06|40089.63
19:25:06|40089.63
19:25:08|40080.52
19:25:08|40080.52
19:25:10|40078.5
19:25:10|40078.5
19:25:12|40078.5
19:25:14|40078.5
19:25:14|40078.5
19:25:15|40078.5
19:25:16|40078.5
19:25:17|40078.5
19:25:18|40078.5
19:25:19|40078.5
19:25:20|40081.04
19:25:21|40081.04
19:25:22|40081.04
19:25:23|40081.04
19:25:24|40081.04
19:25:25|40081.04
19:25:26|40081.04
19:25:27|40080.27
19:25:28|40080.27
19:25:29|40080.27
19:25:30|40091.74
19:25:32|40092.16
19:25:33|40091.45
19:25:34|40091.45
19:25:36|40093.89
19:25:37|40093.89
19:25:38|40093.89
19:25:39|40093.89
19:25:39|40093.89
19:25:41|40093.89
19:25:42|40093.89
19:25:43|40093.89
19:25:44|40046.13
19:25:44|40057.72
19:25:46|40055.55
19:25:47|40055.55
19:25:47|40055.55
19:25:49|40049.68
19:25:49|40049.68
19:25:51|40049.68
19:25:52|40049.68
19:25:53|40049.68
19:25:54|40049.68
19:25:55|40049.68
19:25:56|40049.68
19:25:57|40045.46
19:25:58|40046.14
19:25:59|40046.14
19:26:00|40046.14
19:26:01|40045.45
19:26:02|40045.45
19:26:03|40045.45
19:26:03|40045.45
19:26:05|40045.45
19:26:06|40045.45
19:26:07|40045.45
19:26:09|40049.02
19:26:10|40049.02
19:26:11|40049.02
19:26:11|40049.02
19:26:13|40055.42
19:26:14|40055.42
19:26:15|40055.42
19:26:16|40053.42
19:26:17|40053.42
19:26:18|40062.67
19:26:19|40062.67
19:26:21|40062.67
19:26:21|40062.67
19:26:22|40062.67
19:26:23|40062.67
19:26:24|40062.67
19:26:25|40062.67
19:26:26|40058.
19:26:27|40058.
19:26:29|40058.
19:26:29|40056.74
19:26:31|40056.74
19:26:33|40056.74
19:26:33|40059.93
19:26:35|40059.93
19:26:35|40059.93
19:26:36|40059.93
19:26:37|40059.93
19:26:39|40059.93
19:26:40|40059.93
19:26:41|40059.93
19:26:42|40059.93
19:26:43|40058.84
19:26:43|40058.84
19:26:45|40058.84
19:26:45|40058.84
19:26:47|40058.84
19:26:48|40058.84
19:26:48|40058.84
19:26:50|40058.84
19:26:51|40056.85
19:26:52|40056.85
19:26:53|40056.85
19:26:54|40056.85
19:26:54|40056.86
19:26:56|40056.86
19:26:57|40052.11
19:26:57|40052.11
19:26:59|40052.11
19:26:59|40052.11
19:27:00|40052.11
19:27:02|40052.11
19:27:03|40052.11
19:27:04|40052.11
19:27:06|40052.11
19:27:06|40052.11
19:27:07|40052.11
19:27:08|40052.11
19:27:09|40052.11
19:27:10|40052.11
19:27:11|40061.02
19:27:12|40053.7
19:27:13|40053.25
19:27:14|40051.24
19:27:15|40044.23
19:27:16|40038.43
19:27:17|40038.43
19:27:19|40039.1
19:27:19|40039.1
19:27:20|40044.46
19:27:21|40044.46
19:27:22|40048.34
19:27:23|40048.34
19:27:24|40048.34
19:27:25|40048.34
19:27:26|40048.34
19:27:27|40048.34
19:27:28|40048.34
19:27:30|40048.34
19:27:31|40048.34
19:27:33|40048.34
19:27:33|40048.34
19:27:35|40048.34
19:27:35|40048.34
19:27:36|40048.34
19:27:37|40048.34
19:27:38|40039.54
19:27:40|40039.45
19:27:40|40039.45
19:27:41|40039.45
19:27:42|40041.74
19:27:44|40041.74
19:27:45|40042.99
19:27:46|40042.99
19:27:47|40042.99
19:27:48|40042.99
19:27:49|40042.99
19:27:50|40055.56
19:27:51|40055.56
19:27:52|40055.56
19:27:53|40046.28
19:27:54|40048.29
19:27:55|40048.29
19:27:56|40055.03
19:27:57|40055.03
19:27:58|40055.03
19:27:59|40055.03
19:28:01|40055.01
19:28:01|40055.
19:28:03|40056.47
19:28:04|40056.47
19:28:05|40053.58
19:28:06|40053.58
19:28:07|40053.58
19:28:08|40047.6
19:28:09|40047.6
19:28:10|40047.6
19:28:11|40051.95
19:28:12|40051.95
19:28:13|40055.01
19:28:14|40055.01
19:28:15|40055.01
19:28:16|40055.01
19:28:17|40055.01
19:28:18|40056.16
19:28:19|40056.16
19:28:20|40056.16
19:28:21|40056.16
19:28:22|40056.16
19:28:23|40056.16
19:28:24|40052.83
19:28:25|40045.45
19:28:26|40045.45
19:28:27|40045.45
19:28:28|40045.45
19:28:29|40045.45
19:28:30|40045.45
19:28:32|40047.43
19:28:32|40047.43
19:28:33|40047.98
19:28:35|40047.41
19:28:36|40047.41
19:28:38|40047.41
19:28:39|40047.41
19:28:39|40048.37
19:28:41|40048.37
19:28:42|40048.32
19:28:42|40048.29
19:28:45|40045.45
19:28:45|40045.45
19:28:46|40045.45
19:28:47|40045.45
19:28:48|40045.45
19:28:49|40045.45
19:28:50|40045.45
19:28:52|40033.85
19:28:52|40033.85
19:28:54|40039.88
19:28:54|40043.67
19:28:56|40043.67
19:28:57|40043.67
19:28:58|40043.67
19:28:59|40043.67
19:29:01|40043.67
19:29:02|40043.67
19:29:03|40039.33
19:29:04|40039.33
19:29:05|40044.8
19:29:05|40044.8
19:29:08|40041.33
19:29:08|40041.33
19:29:09|40041.33
19:29:11|40041.33
19:29:11|40041.33
19:29:12|40041.33
19:29:13|40041.33
19:29:15|40041.33
19:29:16|40041.33
19:29:17|40041.33
19:29:18|40038.81
19:29:19|40038.81
19:29:20|40038.81
19:29:21|40038.81
19:29:22|40038.81
19:29:23|40038.81
19:29:24|40038.81
19:29:25|40038.81
19:29:27|40038.81
19:29:28|40038.81
19:29:28|40038.81
19:29:29|40038.81
19:29:30|40038.81
19:29:32|40038.81
19:29:33|40038.81
19:29:34|40038.81
19:29:35|40038.81
19:29:36|40038.81
19:29:37|40038.81
19:29:38|40038.81
19:29:39|40038.81
19:29:40|40038.81
19:29:41|40038.81
19:29:42|40038.81
19:29:43|40038.81
19:29:44|40035.42
19:29:46|40035.42
19:29:46|40035.42
19:29:47|40035.42
19:29:49|40035.42
19:29:50|40035.42
19:29:51|40035.42
19:29:52|40035.42
19:29:53|40035.42
19:29:54|40045.37
19:29:56|40046.99
19:29:56|40045.38
19:29:58|40045.38
19:29:58|40045.38
19:30:00|40045.38
19:30:01|40045.38
19:30:02|40050.72
19:30:03|40045.98
19:30:05|40045.98
19:30:06|40045.98
19:30:06|40045.98
19:30:08|40045.98
19:30:08|40045.98
19:30:10|40045.98
19:30:10|40045.98
19:30:11|40049.13
19:30:12|40045.44
19:30:13|40047.19
19:30:15|40047.19
19:30:16|40047.19
19:30:16|40057.37
19:30:17|40057.37
19:30:18|40055.12
19:30:20|40058.62
19:30:21|40058.62
19:30:21|40058.62
19:30:23|40058.62
19:30:24|40058.62
19:30:25|40058.62
19:30:26|40058.62
19:30:27|40058.62
19:30:28|40073.04
19:30:29|40071.16
19:30:30|40071.16
19:30:31|40071.16
19:30:32|40071.16
19:30:34|40072.88
19:30:35|40072.88
19:30:36|40072.88
19:30:37|40072.88
19:30:37|40072.88
19:30:39|40072.88
19:30:41|40072.88
19:30:42|40072.88
19:30:43|40072.88
19:30:44|40072.88
19:30:45|40068.09
19:30:46|40068.09
19:30:47|40056.39
19:30:48|40056.39
19:30:50|40061.
19:30:51|40061.
19:30:52|40074.11
19:30:53|40074.11
19:30:54|40074.11
19:30:55|40074.11
19:30:56|40074.11
19:30:57|40074.11
19:30:58|40074.11
19:30:59|40074.11
19:31:00|40074.11
19:31:01|40074.11
19:31:03|40074.11
19:31:03|40074.11
19:31:04|40074.11
19:31:05|40075.24
19:31:06|40075.24
19:31:08|40075.24
19:31:08|40074.02
19:31:10|40070.11
19:31:11|40070.11
19:31:12|40070.11
19:31:14|40066.24
19:31:14|40066.24
19:31:15|40066.24
19:31:16|40066.24
19:31:17|40066.24
19:31:18|40066.24
19:31:19|40066.24
19:31:20|40066.24
19:31:21|40066.24
19:31:22|40066.24
19:31:23|40066.24
19:31:24|40066.24
19:31:26|40066.24
19:31:27|40066.24
19:31:27|40066.24
19:31:29|40071.19
19:31:30|40071.19
19:31:30|40071.19
19:31:32|40074.49
19:31:34|40074.11
19:31:35|40080.2
19:31:37|40080.2
19:31:37|40080.2
19:31:39|40080.2
19:31:39|40080.2
19:31:41|40080.2
19:31:42|40080.2
19:31:43|40080.2
19:31:44|40080.2
19:31:45|40080.2
19:31:46|40080.2
19:31:47|40076.96
19:31:48|40076.97
19:31:48|40082.44
19:31:50|40082.44
19:31:52|40080.72
19:31:52|40080.72
19:31:53|40084.24
19:31:54|40084.24
19:31:55|40084.24
19:31:57|40084.24
19:31:57|40084.24
19:31:59|40080.72
19:32:00|40080.72
19:32:01|40080.72
19:32:01|40083.65
19:32:03|40083.65
19:32:04|40083.65
19:32:06|40083.65
19:32:06|40083.65
19:32:07|40072.25
19:32:08|40072.25
19:32:09|40072.25
19:32:10|40072.25
19:32:11|40072.25
19:32:12|40072.25
19:32:14|40072.25
19:32:14|40072.25
19:32:15|40072.25
19:32:16|40079.03
19:32:17|40073.49
19:32:18|40073.49
19:32:19|40073.49
19:32:20|40075.64
19:32:21|40075.64
19:32:22|40072.27
19:32:23|40072.27
19:32:24|40072.27
19:32:25|40072.27
19:32:26|40075.44
19:32:27|40075.44
19:32:28|40075.44
19:32:30|40076.27
19:32:31|40076.27
19:32:32|40076.27
19:32:33|40086.42
19:32:34|40076.27
19:32:35|40084.56
19:32:37|40084.56
19:32:37|40084.56
19:32:38|40075.74
19:32:40|40075.75
19:32:41|40073.3
19:32:42|40073.31
19:32:43|40073.31
19:32:44|40073.31
19:32:45|40073.31
19:32:46|40073.31
19:32:47|40073.31
19:32:49|40066.68
19:32:49|40066.68
19:32:50|40066.68
19:32:52|40070.2
19:32:52|40070.2
19:32:54|40070.2
19:32:55|40070.2
19:32:55|40070.2
19:32:56|40070.2
19:32:57|40070.2
19:32:59|40070.2
19:32:59|40068.93
19:33:01|40068.93
19:33:02|40068.93
19:33:03|40072.18
19:33:04|40072.18
19:33:05|40072.18
19:33:06|40072.18
19:33:07|40072.18
19:33:08|40072.18
19:33:09|40072.18
19:33:10|40072.18
19:33:11|40072.18
19:33:12|40072.18
19:33:13|40072.18
19:33:14|40072.18
19:33:15|40072.18
19:33:16|40073.09
19:33:18|40073.09
19:33:19|40073.09
19:33:20|40073.09
19:33:20|40073.09
19:33:22|40073.09
19:33:22|40073.09
19:33:23|40073.09
19:33:24|40073.09
19:33:25|40073.09
19:33:26|40073.09
19:33:28|40073.09
19:33:28|40070.75
19:33:29|40070.75
19:33:30|40072.7
19:33:31|40072.7
19:33:32|40071.62
19:33:34|40071.62
19:33:34|40071.62
19:33:36|40069.63
19:33:37|40069.63
19:33:38|40069.63
19:33:40|40075.85
19:33:41|40075.85
19:33:42|40075.85
19:33:43|40075.85
19:33:44|40075.85
19:33:45|40071.88
19:33:46|40071.75
19:33:47|40071.75
19:33:48|40071.75
19:33:50|40071.75
19:33:50|40075.79
19:33:52|40075.79
19:33:53|40075.79
19:33:54|40075.79
19:33:55|40075.79
19:33:56|40075.79
19:33:57|40075.79
19:33:58|40075.79
19:33:59|40075.79
19:34:00|40075.79
19:34:01|40075.79
19:34:02|40075.79
19:34:03|40065.
19:34:04|40065.
19:34:05|40065.
19:34:06|40065.
19:34:07|40065.
19:34:08|40065.
19:34:09|40065.
19:34:10|40065.
19:34:11|40065.
19:34:12|40065.
19:34:13|40065.
19:34:14|40065.
19:34:15|40065.
19:34:16|40055.2
19:34:17|40055.12
19:34:18|40055.12
19:34:19|40055.12
19:34:20|40055.12
19:34:21|40055.12
19:34:22|40055.12
19:34:23|40055.12
19:34:24|40055.12
19:34:25|40055.12
19:34:26|40057.
19:34:27|40057.
19:34:28|40058.48
19:34:29|40058.48
19:34:30|40058.48
19:34:31|40058.48
19:34:32|40058.48
19:34:33|40058.48
19:34:34|40058.48
19:34:35|40058.71
19:34:36|40058.71
19:34:37|40058.71
19:34:39|40054.69
19:34:39|40054.69
19:34:41|40058.81
19:34:43|40058.
19:34:44|40058.
19:34:45|40058.
19:34:46|40058.
19:34:47|40062.47
19:34:48|40062.47
19:34:49|40062.47
19:34:50|40062.47
19:34:51|40062.47
19:34:52|40062.47
19:34:52|40062.47
19:34:53|40061.63
19:34:55|40061.63
19:34:56|40055.35
19:34:57|40055.35
19:34:57|40055.35
19:34:59|40055.35
19:34:59|40055.35
19:35:02|40055.35
19:35:03|40055.35
19:35:04|40055.35
19:35:06|40055.35
19:35:07|40055.35
19:35:07|40055.35
19:35:08|40055.35
19:35:09|40055.35
19:35:10|40055.35
19:35:11|40055.35
19:35:12|40055.35
19:35:14|40055.
19:35:15|40045.42
19:35:16|40045.42
19:35:16|40045.42
19:35:17|40045.42
19:35:18|40045.42
19:35:19|40045.42
19:35:21|40045.42
19:35:22|40045.42
19:35:23|40052.15
19:35:24|40052.15
19:35:26|40052.15
19:35:27|40057.61
19:35:27|40057.61
19:35:29|40057.61
19:35:29|40057.61
19:35:31|40057.61
19:35:31|40057.61
19:35:32|40064.39
19:35:33|40064.39
19:35:34|40064.39
19:35:35|40064.39
19:35:37|40064.39
19:35:38|40064.39
19:35:39|40064.39
19:35:40|40064.39
19:35:41|40064.39
19:35:42|40064.39
19:35:44|40057.36
19:35:46|40057.36
19:35:46|40057.36
19:35:47|40057.36
19:35:48|40057.36
19:35:49|40057.36
19:35:50|40057.36
19:35:51|40057.36
19:35:52|40057.36
19:35:53|40057.36
19:35:54|40057.36
19:35:56|40057.36
19:35:57|40057.36
19:35:58|40057.36
19:35:59|40057.36
19:36:00|40057.36
19:36:01|40064.38
19:36:02|40064.38
19:36:03|40064.38
19:36:04|40064.38
19:36:06|40064.38
19:36:06|40066.16
19:36:08|40066.16
19:36:09|40066.16
19:36:10|40066.16
19:36:11|40066.16
19:36:12|40066.16
19:36:12|40057.04
19:36:14|40057.04
19:36:15|40065.1
19:36:16|40065.1
19:36:17|40065.1
19:36:18|40065.1
19:36:19|40065.1
19:36:20|40065.1
19:36:21|40065.1
19:36:21|40065.1
19:36:22|40065.1
19:36:24|40065.1
19:36:25|40065.1
19:36:25|40065.1
19:36:27|40065.1
19:36:28|40065.1
19:36:28|40065.1
19:36:30|40065.1
19:36:31|40065.1
19:36:32|40065.1
19:36:33|40065.1
19:36:33|40065.1
19:36:35|40065.1
19:36:35|40065.1
19:36:37|40065.1
19:36:38|40065.1
19:36:39|40065.1
19:36:40|40055.2
19:36:41|40055.21
19:36:42|40055.21
19:36:43|40057.72
19:36:44|40060.39
19:36:45|40060.39
19:36:46|40060.39
19:36:47|40060.39
19:36:47|40063.42
19:36:48|40040.58
19:36:51|40043.68
19:36:51|40043.68
19:36:53|40043.68
19:36:54|40043.68
19:36:56|40049.93
19:36:56|40049.93
19:36:57|40049.93
19:36:58|40049.93
19:36:59|40049.93
19:37:00|40049.93
19:37:01|40049.93
19:37:03|40049.93
19:37:04|40049.93
19:37:05|40049.93
19:37:06|40049.93
19:37:07|40049.93
19:37:08|40039.12
19:37:10|40039.12
19:37:10|40039.12
19:37:11|40039.12
19:37:12|40039.12
19:37:13|40039.12
19:37:14|40039.12
19:37:15|40039.12
19:37:16|40035.42
19:37:17|40035.42
19:37:18|40035.42
19:37:19|40035.42
19:37:20|40023.2
19:37:21|40026.5
19:37:22|40026.5
19:37:23|40026.5
19:37:24|40026.5
19:37:25|40041.99
19:37:26|40041.99
19:37:27|40036.89
19:37:28|40044.26
19:37:29|40044.26
19:37:30|40044.26
19:37:31|40044.26
19:37:32|40044.26
19:37:33|40044.26
19:37:34|40044.26
19:37:35|40044.26
19:37:36|40044.26
19:37:38|40040.58
19:37:39|40040.58
19:37:41|40034.89
19:37:42|40034.89
19:37:42|40034.89
19:37:44|40034.89
19:37:45|40034.89
19:37:46|40034.6
19:37:47|40034.6
19:37:48|40034.6
19:37:49|40035.78
19:37:50|40035.78
19:37:51|40035.78
19:37:52|40035.78
19:37:53|40035.78
19:37:55|40035.78
19:37:56|40032.08
19:37:57|40032.08
19:37:58|40037.79
19:37:59|40037.79
19:38:00|40037.79
19:38:01|40037.79
19:38:02|40037.79
19:38:03|40037.79
19:38:04|40034.88
19:38:05|40034.88
19:38:06|40034.88
19:38:07|40034.88
19:38:08|40034.88
19:38:09|40034.88
19:38:11|40030.2
19:38:11|40030.2
19:38:12|40030.2
19:38:14|40030.2
19:38:15|40027.46
19:38:16|40027.46
19:38:17|40027.4
19:38:18|40026.
19:38:19|40026.
19:38:20|40026.
19:38:21|40026.
19:38:22|40026.
19:38:23|40032.8
19:38:24|40032.8
19:38:25|40032.8
19:38:26|40032.8
19:38:27|40029.84
19:38:28|40029.84
19:38:29|40029.84
19:38:30|40029.84
19:38:31|40029.84
19:38:33|40029.84
19:38:33|40030.31
19:38:34|40030.31
19:38:35|40030.31
19:38:36|40030.8
19:38:37|40030.8
19:38:38|40030.8
19:38:39|40030.8
19:38:41|40030.8
19:38:42|40030.8
19:38:43|40030.8
19:38:44|40030.8
19:38:45|40030.8
19:38:46|40030.8
19:38:47|40030.8
19:38:49|40030.8
19:38:49|40030.8
19:38:50|40030.8
19:38:52|40030.8
19:38:52|40026.92
19:38:53|40026.92
19:38:55|40026.92
19:38:56|40026.92
19:38:57|40026.92
19:38:57|40027.72
19:38:58|40027.72
19:38:59|40027.72
19:39:01|40027.72
19:39:02|40027.72
19:39:02|40027.83
19:39:03|40027.83
19:39:04|40027.83
19:39:06|40027.83
19:39:06|40027.83
19:39:07|40027.83
19:39:08|40027.83
19:39:09|40027.83
19:39:11|40027.83
19:39:12|40027.83
19:39:13|40023.38
19:39:14|40023.38
19:39:15|40025.15
19:39:17|40027.83
19:39:17|40027.83
19:39:18|40027.83
19:39:20|40027.83
19:39:20|40027.83
19:39:21|40040.11
19:39:22|40040.11
19:39:23|40040.11
19:39:25|40028.37
19:39:26|40028.37
19:39:26|40026.64
19:39:28|40026.75
19:39:28|40026.49
19:39:29|40026.49
19:39:30|40026.49
19:39:32|40026.49
19:39:32|40026.49
19:39:34|40026.49
19:39:34|40026.49
19:39:36|40026.49
19:39:37|40025.2
19:39:38|40025.2
19:39:38|40024.36
19:39:39|40024.35
19:39:40|40026.36
19:39:42|40028.36
19:39:43|40028.36
19:39:44|40025.67
19:39:45|40025.67
19:39:46|40025.67
19:39:47|40025.67
19:39:48|40035.12
19:39:50|40048.53
19:39:51|40048.53
19:39:51|40048.53
19:39:53|40048.53
19:39:53|40048.53
19:39:55|40048.53
19:39:55|40048.53
19:39:57|40048.53
19:39:57|40048.53
19:39:59|40048.53
19:40:00|40048.53
19:40:01|40048.53
19:40:02|40048.53
19:40:02|40048.53
19:40:03|40048.53
19:40:04|40048.53
19:40:06|40048.53
19:40:07|40048.53
19:40:08|40048.53
19:40:09|40038.44
19:40:11|40038.53
19:40:12|40038.53
19:40:13|40038.53
19:40:14|40038.53
19:40:16|40038.53
19:40:16|40038.53
19:40:17|40042.17
19:40:18|40042.17
19:40:19|40042.17
19:40:21|40042.17
19:40:21|40030.
19:40:23|40030.
19:40:23|40030.
19:40:25|40030.
19:40:26|40030.
19:40:27|40030.
19:40:29|40030.
19:40:29|40030.
19:40:30|40030.
19:40:31|40033.1
19:40:32|40033.1
19:40:34|40033.1
19:40:35|40033.1
19:40:35|40033.1
19:40:37|40033.1
19:40:37|40033.1
19:40:39|40051.18
19:40:39|40051.18
19:40:41|40051.18
19:40:42|40051.18
19:40:43|40051.18
19:40:45|40057.61
19:40:45|40057.61
19:40:47|40057.61
19:40:48|40057.61
19:40:48|40057.61
19:40:49|40057.61
19:40:51|40067.5
19:40:52|40067.5
19:40:53|40067.5
19:40:54|40067.5
19:40:55|40067.5
19:40:56|40067.5
19:40:57|40067.5
19:40:58|40067.5
19:40:59|40067.5
19:41:01|40067.5
19:41:01|40067.5
19:41:02|40070.25
19:41:03|40070.25
19:41:05|40066.15
19:41:06|40067.64
19:41:07|40067.64
19:41:08|40067.64
19:41:09|40067.64
19:41:10|40067.64
19:41:11|40067.64
19:41:11|40067.64
19:41:12|40067.64
19:41:14|40067.64
19:41:15|40067.64
19:41:16|40067.64
19:41:17|40067.64
19:41:19|40067.64
19:41:19|40062.73
19:41:20|40062.73
19:41:21|40062.73
19:41:22|40062.73
19:41:23|40062.73
19:41:25|40062.73
19:41:25|40062.73
19:41:26|40057.15
19:41:27|40057.15
19:41:28|40057.15
19:41:29|40057.15
19:41:30|40057.15
19:41:31|40057.15
19:41:32|40066.57
19:41:33|40066.57
19:41:34|40066.57
19:41:36|40066.57
19:41:36|40066.57
19:41:37|40066.57
19:41:38|40066.57
19:41:39|40066.57
19:41:40|40066.52
19:41:41|40066.52
19:41:43|40066.52
19:41:45|40066.52
19:41:45|40066.52
19:41:47|40066.52
19:41:47|40066.52
19:41:48|40066.52
19:41:49|40066.52
19:41:50|40066.52
19:41:51|40066.52
19:41:53|40066.52
19:41:53|40066.52
19:41:54|40066.52
19:41:55|40066.52
19:41:56|40066.52
19:41:57|40040.42
19:41:58|40040.27
19:41:59|40040.27
19:42:01|40040.27
19:42:01|40040.27
19:42:03|40040.27
19:42:04|40040.27
19:42:05|40040.27
19:42:06|40040.27
19:42:07|40040.27
19:42:08|40040.27
19:42:09|40040.27
19:42:10|40040.27
19:42:11|40040.27
19:42:12|40040.35
19:42:13|40040.35
19:42:14|40047.17
19:42:15|40047.17
19:42:16|40047.17
19:42:17|40047.17
19:42:18|40047.17
19:42:19|40033.19
19:42:20|40033.19
19:42:21|40033.17
19:42:22|40030.
19:42:23|40030.
19:42:24|40030.
19:42:26|40030.
19:42:26|40030.
19:42:27|40030.
19:42:28|40030.
19:42:29|40029.79
19:42:31|40029.79
19:42:31|40029.79
19:42:32|40029.79
19:42:34|40029.79
19:42:35|40029.8
19:42:35|40029.8
19:42:36|40029.8
19:42:37|40017.89
19:42:38|40017.89
19:42:39|40017.89
19:42:41|40020.71
19:42:41|40020.71
19:42:42|40020.71
19:42:43|40020.71
19:42:45|40020.29
19:42:46|40020.29
19:42:47|40020.29
19:42:48|40022.43
19:42:50|40022.45
19:42:51|40022.45
19:42:53|40022.45
19:42:54|40022.45
19:42:55|40022.45
19:42:56|40022.45
19:42:56|40022.45
19:42:58|40023.84
19:42:59|40023.84
19:43:00|40023.84
19:43:01|40023.84
19:43:01|40023.84
19:43:03|40023.84
19:43:04|40023.84
19:43:05|40023.84
19:43:07|40023.88
19:43:07|40023.88
19:43:08|40023.88
19:43:09|40023.88
19:43:11|40023.88
19:43:12|40023.88
19:43:14|40023.88
19:43:14|40037.62
19:43:15|40041.89
19:43:16|40041.89
19:43:18|40041.93
19:43:19|40041.93
19:43:20|40041.93
19:43:21|40041.93
19:43:22|40041.93
19:43:22|40041.93
19:43:24|40041.93
19:43:24|40037.47
19:43:26|40037.47
19:43:27|40037.47
19:43:29|40037.47
19:43:29|40043.68
19:43:30|40043.68
19:43:31|40043.68
19:43:32|40043.68
19:43:33|40032.38
19:43:34|40032.37
19:43:35|40032.37
19:43:36|40032.37
19:43:37|40030.84
19:43:38|40030.84
19:43:39|40030.84
19:43:40|40030.84
19:43:41|40030.84
19:43:42|40030.84
19:43:43|40030.84
19:43:44|40030.84
19:43:46|40033.05
19:43:48|40033.05
19:43:48|40032.95
19:43:50|40044.08
19:43:51|40044.08
19:43:52|40044.08
19:43:53|40044.08
19:43:53|40044.08
19:43:55|40044.08
19:43:55|40044.08
19:43:56|40044.08
19:43:58|40044.08
19:43:59|40044.08
19:44:00|40044.08
19:44:02|40044.08
19:44:02|40044.08
19:44:03|40044.08
19:44:04|40044.08
19:44:05|40044.08
19:44:06|40044.08
19:44:07|40044.08
19:44:08|40044.08
19:44:10|40041.92
19:44:11|40041.92
19:44:11|40041.92
19:44:13|40041.99
19:44:13|40041.94
19:44:14|40041.94
19:44:15|40042.02
19:44:17|40042.02
19:44:18|40042.1
19:44:19|40041.91
19:44:19|40041.91
19:44:22|40041.91
19:44:22|40041.91
19:44:23|40043.64
19:44:24|40043.64
19:44:26|40043.64
19:44:27|40037.86
19:44:28|40037.86
19:44:29|40037.86
19:44:29|40037.86
19:44:31|40048.83
19:44:32|40048.83
19:44:33|40033.71
19:44:34|40033.71
19:44:35|40033.71
19:44:36|40033.71
19:44:37|40036.37
19:44:38|40036.37
19:44:39|40036.37
19:44:39|40036.37
19:44:41|40036.37
19:44:42|40036.37
19:44:42|40036.37
19:44:44|40036.37
19:44:45|40036.37
19:44:46|40036.37
19:44:48|40043.92
19:44:49|40043.92
19:44:50|40043.92
19:44:51|40043.92
19:44:53|40043.92
19:44:53|40043.92
19:44:55|40043.92
19:44:55|40043.92
19:44:57|40043.92
19:44:57|40040.76
19:44:58|40040.76
19:45:00|40040.76
19:45:00|40040.76
19:45:01|40034.09
19:45:03|40029.81
19:45:04|40029.81
19:45:05|40029.9
19:45:06|40029.9
19:45:07|40029.9
19:45:08|40029.9
19:45:09|40029.9
19:45:10|40029.9
19:45:11|40029.9
19:45:12|40029.9
19:45:13|40022.
19:45:14|40022.
19:45:15|40022.01
19:45:16|40022.01
19:45:17|40022.01
19:45:18|40022.
19:45:19|40022.
19:45:21|40018.38
19:45:21|40018.38
19:45:23|40018.38
19:45:24|40018.38
19:45:24|40018.38
19:45:26|40020.5
19:45:26|40020.5
19:45:28|40020.5
19:45:29|40020.5
19:45:30|40020.5
19:45:31|40020.5
19:45:32|40023.88
19:45:33|40023.88
19:45:34|40023.88
19:45:35|40023.88
19:45:36|40023.88
19:45:37|40030.24
19:45:38|40030.24
19:45:39|40030.24
19:45:40|40030.24
19:45:41|40030.24
19:45:42|40030.14
19:45:43|40030.14
19:45:44|40030.14
19:45:45|40034.24
19:45:46|40034.24
19:45:47|40034.24
19:45:49|40034.24
19:45:49|40034.24
19:45:51|40034.24
19:45:53|40034.24
19:45:53|40034.24
19:45:54|40034.24
19:45:55|40031.05
19:45:56|40031.05
19:45:57|40031.05
19:45:59|40031.05
19:45:59|40031.05
19:46:01|40029.62
19:46:01|40029.62
19:46:02|40030.99
19:46:04|40030.99
19:46:05|40030.5
19:46:06|40030.51
19:46:07|40030.
19:46:09|40034.38
19:46:10|40034.38
19:46:11|40034.38
19:46:12|40034.38
19:46:13|40034.38
19:46:13|40034.38
19:46:14|40034.38
19:46:15|40034.38
19:46:16|40034.38
19:46:17|40034.38
19:46:19|40040.
19:46:20|40040.
19:46:21|40040.
19:46:22|40039.99
19:46:23|40039.99
19:46:24|40039.99
19:46:25|40039.99
19:46:26|40039.99
19:46:27|40039.99
19:46:28|40039.99
19:46:29|40039.99
19:46:30|40039.99
19:46:31|40039.99
19:46:32|40039.99
19:46:33|40039.99
19:46:34|40039.99
19:46:35|40052.75
19:46:36|40052.75
19:46:37|40040.53
19:46:38|40040.53
19:46:39|40040.53
19:46:40|40040.53
19:46:41|40040.53
19:46:42|40040.53
19:46:43|40040.53
19:46:44|40040.53
19:46:45|40042.55
19:46:46|40042.55
19:46:47|40042.55
19:46:48|40042.55
19:46:49|40042.55
19:46:50|40044.53
19:46:51|40044.53
19:46:53|40044.53
19:46:54|40044.53
19:46:55|40044.53
19:46:57|40045.76
19:46:57|40045.76
19:46:59|40066.13
19:47:00|40066.13
19:47:01|40066.13
19:47:02|40066.13
19:47:03|40066.13
19:47:04|40066.13
19:47:05|40066.13
19:47:06|40066.13
19:47:08|40066.57
19:47:08|40066.57
19:47:09|40066.57
19:47:11|40068.24
19:47:12|40068.24
19:47:13|40068.25
19:47:13|40068.25
19:47:15|40068.25
19:47:16|40068.25
19:47:17|40068.25
19:47:18|40068.25
19:47:19|40068.25
19:47:20|40068.24
19:47:21|40068.24
19:47:22|40068.24
19:47:23|40068.25
19:47:25|40080.1
19:47:25|40072.9
19:47:26|40071.31
19:47:27|40071.31
19:47:28|40071.31
19:47:29|40071.31
19:47:30|40071.31
19:47:31|40071.31
19:47:32|40061.37
19:47:33|40061.37
19:47:34|40061.37
19:47:35|40060.78
19:47:36|40058.32
19:47:37|40057.79
19:47:38|40057.79
19:47:39|40057.79
19:47:40|40057.79
19:47:41|40062.27
19:47:42|40062.27
19:47:43|40062.27
19:47:44|40062.27
19:47:45|40062.27
19:47:46|40062.27
19:47:47|40062.27
19:47:48|40062.27
19:47:50|40062.27
19:47:52|40056.23
19:47:53|40056.23
19:47:53|40051.86
19:47:54|40051.86
19:47:56|40051.22
19:47:57|40048.13
19:47:57|40048.13
19:47:59|40048.13
19:47:59|40041.14
19:48:01|40035.15
19:48:03|40035.15
19:48:03|40035.01
19:48:05|40035.01
19:48:06|40021.46
19:48:07|40021.46
19:48:08|40021.46
19:48:09|40021.46
19:48:10|40021.46
19:48:11|40021.46
19:48:12|40021.46
19:48:13|40021.46
19:48:14|40021.46
19:48:15|40026.92
19:48:16|40022.43
19:48:17|40022.43
19:48:18|40022.43
19:48:19|40017.88
19:48:20|40017.88
19:48:21|40017.88
19:48:22|40017.88
19:48:22|40017.88
19:48:24|40017.88
19:48:25|40017.88
19:48:26|40017.88
19:48:27|40017.88
19:48:28|40017.88
19:48:28|40017.88
19:48:30|40015.15
19:48:31|40015.15
19:48:33|40006.77
19:48:33|40006.77
19:48:34|40005.
19:48:35|39999.
19:48:37|39995.8
19:48:37|39995.8
19:48:38|39995.8
19:48:39|39995.
19:48:41|39992.89
19:48:41|39992.89
19:48:42|39992.89
19:48:44|39992.89
19:48:44|39992.89
19:48:46|39992.89
19:48:47|39992.89
19:48:48|39992.89
19:48:49|39992.89
19:48:50|39991.59
19:48:52|39991.6
19:48:52|39991.6
19:48:54|39992.9
19:48:55|39995.1
19:48:57|39996.54
19:48:57|39987.62
19:48:59|39995.11
19:49:00|39995.11
19:49:01|39995.11
19:49:02|39995.11
19:49:03|39990.37
19:49:04|39984.75
19:49:05|39984.75
19:49:06|39984.75
19:49:07|39988.88
19:49:08|39988.88
19:49:09|39988.88
19:49:11|39992.74
19:49:12|39992.74
19:49:13|39992.74
19:49:14|39992.74
19:49:15|39992.74
19:49:16|39987.91
19:49:17|39986.1
19:49:17|39986.1
19:49:18|39986.1
19:49:19|39986.1
19:49:21|39986.1
19:49:21|39986.1
19:49:23|39986.1
19:49:24|39982.98
19:49:25|39982.99
19:49:27|39980.02
19:49:28|39980.02
19:49:29|39976.83
19:49:29|39976.83
19:49:30|39976.84
19:49:31|39979.53
19:49:32|39983.76
19:49:33|39983.9
19:49:35|39988.01
19:49:35|39988.01
19:49:36|39987.04
19:49:37|39989.65
19:49:38|39998.44
19:49:39|39995.17
19:49:41|39992.46
19:49:41|39992.46
19:49:42|39992.46
19:49:43|39992.46
19:49:44|39995.26
19:49:45|39995.26
19:49:46|39995.22
19:49:48|39995.22
19:49:49|39995.22
19:49:49|39995.22
19:49:50|40003.61
19:49:52|40003.61
19:49:54|40003.61
19:49:55|40003.61
19:49:57|39996.78
19:49:57|40001.53
19:49:59|40003.54
19:50:00|40002.28
19:50:02|39996.55
19:50:02|40001.56
19:50:03|40009.05
19:50:05|40011.42
19:50:07|40007.05
19:50:07|40007.05
19:50:08|40007.05
19:50:09|40012.24
19:50:10|40012.24
19:50:11|40012.24
19:50:13|40007.14
19:50:13|40007.14
19:50:15|40007.14
19:50:16|40007.14
19:50:17|40007.14
19:50:18|40007.14
19:50:18|40007.14
19:50:19|40007.14
19:50:20|39986.16
19:50:22|39986.16
19:50:23|39986.16
19:50:25|39986.16
19:50:25|40000.06
19:50:27|40004.57
19:50:28|40004.57
19:50:29|40004.57
19:50:30|40004.57
19:50:31|40004.57
19:50:32|40004.57
19:50:32|40004.57
19:50:34|39989.79
19:50:35|39989.79
19:50:36|39989.79
19:50:37|39989.79
19:50:38|39989.79
19:50:40|39985.64
19:50:40|39985.64
19:50:41|39986.2
19:50:42|39987.78
19:50:43|39987.32
19:50:44|39984.52
19:50:45|39988.24
19:50:46|39988.24
19:50:47|39990.51
19:50:48|39994.5
19:50:49|39994.5
19:50:50|39994.5
19:50:51|39984.51
19:50:52|39984.51
19:50:53|39984.51
19:50:55|39982.51
19:50:55|39982.51
19:50:58|39982.51
19:50:58|39982.51
19:50:59|39982.51
19:51:00|39984.21
19:51:01|39984.21
19:51:02|39984.21
19:51:03|39984.21
19:51:04|39984.21
19:51:05|39979.27
19:51:06|39979.27
19:51:07|39978.98
19:51:08|39978.98
19:51:09|39978.98
19:51:10|39978.98
19:51:11|39978.98
19:51:12|39978.98
19:51:13|39978.98
19:51:14|39978.92
19:51:15|39978.92
19:51:16|39982.6
19:51:17|39982.6
19:51:19|39982.6
19:51:20|39982.6
19:51:21|39982.6
19:51:22|39982.6
19:51:23|39982.6
19:51:24|39982.6
19:51:25|39975.35
19:51:25|39975.35
19:51:27|39975.35
19:51:29|39975.35
19:51:29|39973.32
19:51:30|39973.32
19:51:31|39973.32
19:51:32|39973.32
19:51:33|39973.32
19:51:34|39973.32
19:51:35|39967.07
19:51:36|39967.07
19:51:37|39967.07
19:51:38|39967.07
19:51:39|39967.17
19:51:41|39967.17
19:51:42|39967.17
19:51:43|39967.17
19:51:44|39967.17
19:51:45|39993.21
19:51:46|39993.21
19:51:47|39993.21
19:51:48|39993.21
19:51:49|39992.27
19:51:50|39992.27
19:51:51|40006.39
19:51:52|40010.19
19:51:53|40010.19
19:51:55|40014.38
19:51:56|40019.2
19:51:57|40019.2
19:51:59|40019.2
19:51:59|40019.2
19:52:01|40019.2
19:52:02|40024.46
19:52:03|40024.46
19:52:04|40024.46
19:52:05|40024.46
19:52:06|40024.46
19:52:07|40024.46
19:52:08|40024.46
19:52:09|40024.46
19:52:10|40024.46
19:52:11|40024.46
19:52:12|40024.46
19:52:13|40024.46
19:52:14|40024.46
19:52:15|40022.43
19:52:16|40030.71
19:52:17|40030.71
19:52:18|40030.71
19:52:19|40030.71
19:52:20|40030.71
19:52:21|40030.71
19:52:22|40030.71
19:52:23|40030.71
19:52:24|40030.71
19:52:25|40028.17
19:52:26|40028.17
19:52:27|40028.17
19:52:28|40028.17
19:52:29|40028.17
19:52:30|40028.17
19:52:31|40028.17
19:52:32|40032.47
19:52:33|40032.86
19:52:34|40032.86
19:52:35|40032.86
19:52:36|40032.86
19:52:37|40032.86
19:52:38|40032.86
19:52:39|40032.86
19:52:40|40032.86
19:52:41|40032.86
19:52:42|40032.86
19:52:43|40032.86
19:52:44|40032.86
19:52:45|40036.99
19:52:46|40037.01
19:52:47|40037.01
19:52:48|40037.01
19:52:49|40037.01
19:52:50|40036.96
19:52:51|40036.96
19:52:52|40025.29
19:52:53|40025.29
19:52:54|40029.93
19:52:55|40029.93
19:52:56|40029.93
19:52:58|40029.93
19:52:59|40029.93
19:53:01|40029.93
19:53:01|40030.35
19:53:02|40030.35
19:53:04|40030.35
19:53:04|40030.35
19:53:06|40030.35
19:53:06|40030.35
19:53:08|40030.35
19:53:09|40030.35
19:53:10|40030.35
19:53:11|40029.77
19:53:12|40029.77
19:53:13|40029.77
19:53:14|40029.77
19:53:15|40029.43
19:53:16|40029.43
19:53:17|40024.79
19:53:18|40024.79
19:53:19|40024.79
19:53:21|40025.62
19:53:21|40025.62
19:53:22|40025.62
19:53:24|40025.62
19:53:26|40017.15
19:53:26|40017.16
19:53:28|40017.16
19:53:29|40017.16
19:53:29|40017.16
19:53:30|40014.17
19:53:32|40007.44
19:53:33|40007.44
19:53:33|40007.44
19:53:35|40007.44
19:53:36|40007.44
19:53:36|40007.44
19:53:38|40007.44
19:53:39|40007.44
19:53:39|40007.44
19:53:41|40017.16
19:53:42|40017.16
19:53:42|40017.16
19:53:43|40017.16
19:53:44|40017.16
19:53:45|40012.18
19:53:46|40012.18
19:53:48|40012.18
19:53:49|40012.18
19:53:49|40012.18
19:53:50|40012.18
19:53:51|40007.88
19:53:52|40006.61
19:53:53|40011.73
19:53:55|40046.24
19:53:56|40049.33
19:53:57|40049.33
19:53:59|40033.32
19:54:01|40028.57
19:54:01|40015.76
19:54:03|40006.68
19:54:04|40006.68
19:54:05|40006.68
19:54:07|40006.68
19:54:07|40006.68
19:54:08|40006.68
19:54:09|39992.43
19:54:10|39992.43
19:54:11|39992.43
19:54:12|39992.43
19:54:13|39992.43
19:54:14|39992.43
19:54:15|39992.43
19:54:16|39992.43
19:54:17|39992.43
19:54:18|39992.43
19:54:19|39992.43
19:54:20|39992.43
19:54:21|39992.43
19:54:22|39992.43
19:54:23|39992.43
19:54:24|39982.26
19:54:25|39982.26
19:54:26|39982.26
19:54:27|39982.26
19:54:28|39982.26
19:54:29|39982.26
19:54:30|39982.26
19:54:31|39982.26
19:54:32|39982.26
19:54:34|39982.26
19:54:35|39982.26
19:54:35|39982.26
19:54:37|39982.26
19:54:37|39982.26
19:54:39|39991.26
19:54:40|39993.38
19:54:41|39976.14
19:54:42|39971.96
19:54:43|39962.63
19:54:45|39957.46
19:54:45|39956.81
19:54:46|39954.71
19:54:47|39954.71
19:54:48|39954.71
19:54:49|39954.71
19:54:50|39954.71
19:54:51|39954.71
19:54:52|39954.71
19:54:53|39954.71
19:54:54|39954.71
19:54:55|39961.39
19:54:57|39961.39
19:54:58|39967.38
19:55:00|39967.38
19:55:01|39967.38
19:55:02|39959.79
19:55:04|39958.74
19:55:05|39961.4
19:55:07|39961.4
19:55:07|39961.4
19:55:08|39961.4
19:55:09|39961.4
19:55:10|39961.4
19:55:12|39960.67
19:55:13|39960.67
19:55:14|39960.67
19:55:15|39960.67
19:55:16|39961.4
19:55:17|39961.4
19:55:18|39961.4
19:55:19|39960.67
19:55:20|39960.67
19:55:21|39960.67
19:55:22|39961.07
19:55:23|39961.07
19:55:24|39961.07
19:55:25|39960.67
19:55:26|39960.67
19:55:28|39960.67
19:55:28|39960.67
19:55:29|39960.67
19:55:30|39961.4
19:55:31|39961.4
19:55:32|39961.4
19:55:33|39961.4
19:55:35|39961.4
19:55:35|39961.4
19:55:36|39961.4
19:55:38|39961.4
19:55:39|39961.4
19:55:40|39961.4
19:55:40|39961.4
19:55:41|39961.4
19:55:42|39961.4
19:55:43|39961.4
19:55:44|39961.4
19:55:45|39960.71
19:55:46|39960.71
19:55:47|39960.71
19:55:49|39960.71
19:55:49|39960.71
19:55:50|39960.71
19:55:52|39960.71
19:55:52|39960.71
19:55:54|39960.71
19:55:54|39959.79
19:55:55|39959.79
19:55:56|39959.79
19:55:57|39959.79
19:55:59|39959.79
19:56:01|39959.79
19:56:01|39951.75
19:56:02|39951.75
19:56:04|39951.75
19:56:05|39951.75
19:56:06|39951.75
19:56:07|39951.75
19:56:07|39951.75
19:56:08|39955.45
19:56:09|39955.45
19:56:10|39959.94
19:56:11|39959.94
19:56:13|39959.71
19:56:14|39959.71
19:56:15|39959.71
19:56:16|39959.71
19:56:17|39959.71
19:56:18|39959.71
19:56:19|39959.71
19:56:20|39959.71
19:56:21|39959.71
19:56:22|39959.71
19:56:23|39959.71
19:56:24|39959.71
19:56:25|39959.71
19:56:26|39959.71
19:56:27|39959.71
19:56:28|39959.71
19:56:29|39959.71
19:56:30|39954.08
19:56:31|39954.08
19:56:32|39954.08
19:56:33|39954.08
19:56:34|39954.08
19:56:36|39966.43
19:56:36|39966.43
19:56:37|39966.43
19:56:38|39966.43
19:56:39|39966.43
19:56:41|39966.43
19:56:42|39966.43
19:56:42|39966.43
19:56:44|39966.43
19:56:44|39966.43
19:56:46|39975.37
19:56:46|39975.37
19:56:47|39975.37
19:56:48|39972.84
19:56:50|39972.84
19:56:51|39972.84
19:56:52|39972.84
19:56:53|39972.84
19:56:54|39972.84
19:56:55|39972.84
19:56:56|39971.04
19:56:57|39971.04
19:56:58|39971.04
19:56:59|39971.04
19:57:01|39971.04
19:57:01|39971.04
19:57:02|39971.04
19:57:04|39979.21
19:57:05|39979.21
19:57:05|39979.21
19:57:06|39979.17
19:57:07|39979.17
19:57:08|39979.17
19:57:10|39976.96
19:57:11|39976.96
19:57:12|39976.96
19:57:14|39976.96
19:57:15|39981.5
19:57:15|39981.5
19:57:17|39981.5
19:57:17|39981.5
19:57:18|39981.5
19:57:19|39981.5
19:57:20|39981.5
19:57:21|39981.5
19:57:23|39981.5
19:57:24|39981.5
19:57:24|39981.5
19:57:25|39977.88
19:57:26|39977.88
19:57:28|39977.88
19:57:29|39977.88
19:57:29|39977.88
19:57:30|39977.88
19:57:31|39977.88
19:57:32|39977.88
19:57:33|39977.88
19:57:34|39977.88
19:57:35|39977.88
19:57:37|39977.88
19:57:38|39977.88
19:57:39|39977.88
19:57:40|39977.88
19:57:42|39961.21
19:57:43|39961.21
19:57:43|39956.
19:57:44|39956.
19:57:45|39956.
19:57:46|39956.
19:57:47|39956.
19:57:48|39959.35
19:57:49|39959.35
19:57:50|39959.35
19:57:51|39959.35
19:57:53|39955.99
19:57:54|39955.99
19:57:54|39955.99
19:57:56|39955.99
19:57:56|39950.
19:57:58|39950.
19:57:58|39950.
19:58:00|39954.05
19:58:01|39950.01
19:58:03|39950.01
19:58:04|39950.01
19:58:06|39950.01
19:58:06|39950.01
19:58:07|39950.01
19:58:09|39950.01
19:58:10|39950.01
19:58:11|39950.01
19:58:12|39950.01
19:58:13|39950.01
19:58:14|39950.01
19:58:14|39950.01
19:58:16|39950.01
19:58:17|39945.74
19:58:17|39945.74
19:58:19|39945.74
19:58:20|39945.74
19:58:21|39945.74
19:58:22|39945.74
19:58:22|39945.74
19:58:24|39945.74
19:58:25|39945.75
19:58:25|39951.9
19:58:26|39951.9
19:58:28|39951.47
19:58:29|39951.53
19:58:31|39945.77
19:58:31|39951.53
19:58:32|39951.53
19:58:33|39951.53
19:58:34|39951.53
19:58:35|39951.53
19:58:36|39951.53
19:58:37|39945.77
19:58:38|39945.77
19:58:39|39945.78
19:58:40|39945.77
19:58:41|39945.77
19:58:42|39945.77
19:58:43|39945.77
19:58:44|39945.77
19:58:45|39945.78
19:58:46|39945.94
19:58:47|39945.94
19:58:48|39945.78
19:58:49|39945.78
19:58:50|39945.78
19:58:51|39945.82
19:58:52|39945.82
19:58:53|39945.82
19:58:54|39945.82
19:58:55|39945.82
19:58:56|39945.82
19:58:57|39945.82
19:58:58|39945.82
19:58:59|39945.82
19:59:01|39945.82
19:59:02|39945.82
19:59:03|39945.82
19:59:03|39945.82
19:59:06|39945.82
19:59:06|39945.82
19:59:08|39945.82
19:59:09|39945.82
19:59:10|39945.28
19:59:12|39949.63
19:59:13|39945.28
19:59:14|39945.27
19:59:14|39936.13
19:59:15|39936.13
19:59:16|39936.13
19:59:18|39936.13
19:59:18|39944.11
19:59:19|39944.11
19:59:21|39944.11
19:59:22|39944.11
19:59:23|39944.11
19:59:24|39944.11
19:59:25|39944.11
19:59:27|39944.11
19:59:27|39944.11
19:59:29|39944.11
19:59:30|39944.11
19:59:31|39944.11
19:59:32|39944.11
19:59:32|39944.11
19:59:34|39932.97
19:59:35|39932.98
19:59:36|39940.25
19:59:37|39940.25
19:59:38|39940.25
19:59:38|39940.25
19:59:40|39940.25
19:59:41|39937.66
19:59:42|39937.66
19:59:43|39937.66
19:59:44|39937.66
19:59:45|39937.66
19:59:47|39937.66
19:59:48|39937.66
19:59:48|39937.66
19:59:49|39937.66
19:59:50|39937.66
19:59:52|39937.66
19:59:53|39939.17
19:59:54|39945.87
19:59:55|39945.87
19:59:55|39939.84
19:59:56|39939.84
19:59:58|39938.92
19:59:58|39938.92
20:00:00|39938.92
20:00:01|39938.92
20:00:02|39938.92
20:00:03|39941.06
20:00:04|39941.06
20:00:05|39940.3
20:00:06|39936.93
20:00:07|39936.93
20:00:09|39936.03
20:00:10|39936.03
20:00:11|39932.77
20:00:13|39932.77
20:00:14|39932.77
20:00:15|39932.77
20:00:16|39932.77
20:00:16|39941.43
20:00:17|39941.43
20:00:18|39941.43
20:00:20|39941.43
20:00:20|39941.43
20:00:21|39941.43
20:00:22|39941.43
20:00:23|39941.43
20:00:25|39959.1
20:00:25|39959.1
20:00:27|39958.21
20:00:28|39958.21
20:00:28|39966.64
20:00:30|39966.64
20:00:30|39966.64
20:00:31|39966.64
20:00:32|39966.64
20:00:33|39969.82
20:00:34|39969.82
20:00:35|39969.82
20:00:36|39975.54
20:00:37|39975.54
20:00:39|39967.17
20:00:39|39967.17
20:00:41|39967.17
20:00:42|39967.17
20:00:44|39962.68
20:00:45|39962.68
20:00:46|39962.68
20:00:47|39962.68
20:00:48|39969.75
20:00:49|39969.74
20:00:50|39973.38
20:00:51|39971.48
20:00:52|39971.48
20:00:53|39971.48
20:00:54|39971.48
20:00:55|39971.48
20:00:56|39971.48
20:00:58|39971.48
20:00:59|39971.48
20:01:00|39963.11
20:01:01|39963.11
20:01:02|39963.11
20:01:04|39965.
20:01:05|39972.05
20:01:06|39972.05
20:01:07|39972.05
20:01:08|39972.05
20:01:09|39972.05
20:01:10|39972.05
20:01:11|39972.07
20:01:12|39972.07
20:01:13|39972.07
20:01:14|39972.07
20:01:15|39963.1
20:01:16|39963.1
20:01:17|39964.5
20:01:18|39960.07
20:01:19|39960.07
20:01:20|39964.48
20:01:21|39964.48
20:01:22|39964.48
20:01:23|39964.48
20:01:24|39961.02
20:01:25|39944.18
20:01:25|39945.91
20:01:27|39945.91
20:01:28|39938.92
20:01:30|39941.53
20:01:30|39941.53
20:01:31|39941.54
20:01:32|39941.54
20:01:33|39945.45
20:01:34|39945.45
20:01:36|39945.45
20:01:37|39945.45
20:01:38|39945.45
20:01:40|39945.45
20:01:40|39940.47
20:01:41|39945.1
20:01:42|39945.09
20:01:43|39945.09
20:01:44|39945.09
20:01:45|39945.09
20:01:46|39945.09
20:01:47|39938.93
20:01:48|39938.93
20:01:49|39938.93
20:01:50|39938.93
20:01:51|39938.93
20:01:52|39938.93
20:01:53|39938.93
20:01:54|39938.93
20:01:55|39938.93
20:01:56|39938.93
20:01:57|39938.93
20:01:58|39938.93
20:01:59|39938.93
20:02:00|39938.93
20:02:01|39938.93
20:02:02|39938.93
20:02:04|39938.93
20:02:06|39938.93
20:02:06|39938.93
20:02:08|39941.71
20:02:10|39941.71
20:02:11|39941.71
20:02:11|39941.71
20:02:13|39941.71
20:02:14|39941.71
20:02:15|39941.71
20:02:16|39941.71
20:02:17|39938.93
20:02:18|39938.94
20:02:19|39938.94
20:02:20|39938.94
20:02:21|39938.94
20:02:22|39938.94
20:02:23|39938.94
20:02:24|39938.94
20:02:25|39938.94
20:02:26|39938.94
20:02:28|39938.94
20:02:28|39938.94
20:02:29|39938.94
20:02:30|39938.94
20:02:31|39938.94
20:02:32|39938.94
20:02:33|39938.94
20:02:35|39946.63
20:02:36|39946.63
20:02:36|39953.68
20:02:38|39943.57
20:02:38|39943.57
20:02:40|39943.57
20:02:41|39942.99
20:02:42|39942.99
20:02:43|39942.99
20:02:43|39942.99
20:02:44|39942.99
20:02:45|39942.99
20:02:47|39942.99
20:02:48|39952.95
20:02:49|39952.95
20:02:50|39952.95
20:02:51|39952.95
20:02:52|39952.95
20:02:53|39952.95
20:02:54|39952.95
20:02:55|39948.13
20:02:56|39948.13
20:02:57|39948.13
20:02:58|39948.13
20:02:59|39948.13
20:03:00|39948.13
20:03:01|39948.13
20:03:02|39948.13
20:03:03|39948.13
20:03:04|39948.13
20:03:05|39948.13
20:03:06|39948.13
20:03:07|39960.72
20:03:08|39960.72
20:03:10|39960.9
20:03:10|39960.9
20:03:12|39960.9
20:03:12|39960.9
20:03:14|39960.9
20:03:15|39960.9
20:03:16|39960.9
20:03:17|39960.9
20:03:18|39960.9
20:03:19|39960.9
20:03:20|39960.9
20:03:21|39960.89
20:03:22|39960.88
20:03:23|39960.88
20:03:25|39960.64
20:03:26|39962.98
20:03:26|39962.98
20:03:27|39962.98
20:03:28|39962.98
20:03:29|39962.98
20:03:30|39962.98
20:03:32|39960.63
20:03:32|39957.26
20:03:33|39957.26
20:03:34|39957.26
20:03:35|39957.26
20:03:36|39957.26
20:03:37|39957.26
20:03:39|39957.26
20:03:40|39957.26
20:03:41|39957.26
20:03:42|39957.26
20:03:43|39957.73
20:03:44|39957.73
20:03:45|39957.73
20:03:47|39957.73
20:03:47|39957.73
20:03:48|39957.73
20:03:50|39957.73
20:03:51|39957.73
20:03:51|39956.45
20:03:53|39956.45
20:03:53|39956.45
20:03:54|39956.45
20:03:55|39964.39
20:03:56|39964.39
20:03:58|39964.4
20:03:59|39964.4
20:03:59|39964.4
20:04:00|39965.67
20:04:01|39965.67
20:04:02|39965.67
20:04:04|39965.67
20:04:04|39965.67
20:04:06|39965.67
20:04:07|39965.67
20:04:08|39965.67
20:04:09|39965.67
20:04:10|39965.67
20:04:12|39967.93
20:04:13|39967.93
20:04:14|39967.93
20:04:15|39966.67
20:04:16|39961.74
20:04:17|39961.74
20:04:18|39965.8
20:04:19|39965.72
20:04:21|39965.72
20:04:22|39965.72
20:04:23|39965.72
20:04:24|39965.72
20:04:25|39965.72
20:04:27|39959.78
20:04:27|39959.78
20:04:28|39959.78
20:04:29|39959.78
20:04:31|39959.78
20:04:32|39959.78
20:04:32|39959.78
20:04:34|39959.78
20:04:35|39959.78
20:04:36|39959.78
20:04:37|39959.78
20:04:38|39959.78
20:04:39|39939.4
20:04:40|39939.4
20:04:42|39939.4
20:04:42|39939.4
20:04:43|39939.4
20:04:44|39939.4
20:04:45|39939.4
20:04:46|39939.4
20:04:47|39939.4
20:04:48|39939.4
20:04:49|39939.4
20:04:51|39939.4
20:04:52|39939.4
20:04:53|39939.4
20:04:54|39939.4
20:04:55|39939.4
20:04:56|39939.4
20:04:56|39942.
20:04:58|39942.
20:04:58|39938.93
20:05:00|39938.93
20:05:01|39938.93
20:05:02|39942.
20:05:03|39942.
20:05:04|39942.
20:05:06|39942.
20:05:07|39956.22
20:05:09|39956.22
20:05:09|39956.22
20:05:11|39970.38
20:05:11|39970.37
20:05:13|39970.37
20:05:14|39966.47
20:05:14|39966.47
20:05:16|39966.47
20:05:17|39966.47
20:05:18|39966.47
20:05:19|39966.47
20:05:20|39966.47
20:05:20|39950.
20:05:22|39950.
20:05:23|39950.
20:05:24|39950.
20:05:25|39950.
20:05:27|39950.
20:05:27|39950.
20:05:28|39950.
20:05:30|39950.
20:05:31|39950.
20:05:33|39950.
20:05:33|39950.
20:05:34|39950.
20:05:35|39950.
20:05:36|39950.
20:05:38|39952.01
20:05:39|39954.01
20:05:40|39954.01
20:05:41|39954.01
20:05:42|39952.1
20:05:42|39952.1
20:05:44|39952.1
20:05:45|39952.1
20:05:46|39954.16
20:05:47|39954.16
20:05:48|39954.19
20:05:50|39954.19
20:05:50|39954.19
20:05:51|39954.19
20:05:52|39952.1
20:05:53|39952.1
20:05:54|39951.31
20:05:55|39951.31
20:05:56|39951.31
20:05:57|39951.31
20:05:58|39951.32
20:05:59|39951.32
20:06:00|39951.32
20:06:01|39955.05
20:06:02|39955.05
20:06:03|39955.05
20:06:04|39955.78
20:06:05|39955.78
20:06:06|39955.78
20:06:08|39952.12
20:06:10|39952.12
20:06:11|39954.63
20:06:12|39954.63
20:06:13|39954.14
20:06:14|39954.15
20:06:15|39954.15
20:06:17|39954.15
20:06:17|39954.15
20:06:19|39954.15
20:06:19|39953.36
20:06:20|39953.36
20:06:22|39954.1
20:06:23|39954.1
20:06:24|39954.1
20:06:25|39954.1
20:06:26|39953.35
20:06:27|39953.35
20:06:28|39953.35
20:06:29|39953.35
20:06:31|39950.47
20:06:31|39950.48
20:06:32|39952.4
20:06:34|39952.4
20:06:35|39952.4
20:06:36|39952.4
20:06:37|39952.4
20:06:38|39953.85
20:06:39|39953.85
20:06:40|39954.38
20:06:41|39954.38
20:06:42|39954.38
20:06:43|39954.38
20:06:44|39954.38
20:06:45|39954.38
20:06:46|39954.38
20:06:47|39966.3
20:06:49|39962.49
20:06:49|39962.49
20:06:50|39962.49
20:06:51|39962.49
20:06:53|39962.49
20:06:54|39962.49
20:06:55|39962.49
20:06:56|39962.49
20:06:57|39962.49
20:06:58|39962.49
20:06:59|39962.49
20:07:00|39962.49
20:07:01|39962.49
20:07:02|39960.47
20:07:03|39959.06
20:07:04|39959.06
20:07:05|39959.06
20:07:06|39959.06
20:07:08|39959.06
20:07:09|39958.7
20:07:10|39958.7
20:07:12|39958.73
20:07:12|39958.73
20:07:14|39958.73
20:07:15|39958.73
20:07:16|39957.61
20:07:17|39957.61
20:07:18|39953.61
20:07:19|39953.61
20:07:20|39953.61
20:07:21|39953.61
20:07:22|39953.61
20:07:23|39955.7
20:07:24|39955.7
20:07:26|39955.7
20:07:26|39955.7
20:07:27|39955.69
20:07:29|39955.69
20:07:30|39958.78
20:07:31|39958.78
20:07:32|39958.78
20:07:33|39958.78
20:07:34|39958.78
20:07:35|39958.78
20:07:36|39958.78
20:07:36|39958.78
20:07:38|39958.78
20:07:40|39958.79
20:07:40|39958.79
20:07:42|39958.78
20:07:43|39958.78
20:07:43|39958.78
20:07:45|39958.78
20:07:46|39971.08
20:07:47|39964.79
20:07:48|39965.91
20:07:49|39967.09
20:07:50|39966.67
20:07:50|39966.67
20:07:52|39966.67
20:07:52|39966.67
20:07:54|39977.5
20:07:55|39977.5
20:07:56|39977.51
20:07:57|39977.51
20:07:58|39977.51
20:07:59|39977.51
20:08:00|39977.51
20:08:01|39977.51
20:08:01|39977.51
20:08:03|39977.51
20:08:03|39977.51
20:08:05|39977.51
20:08:06|39977.51
20:08:07|39979.66
20:08:08|39979.66
20:08:09|39979.66
20:08:10|39980.63
20:08:11|39980.63
20:08:12|39980.63
20:08:13|39984.79
20:08:15|39984.79
20:08:15|39984.79
20:08:16|39984.79
20:08:17|39984.79
20:08:18|39984.79
20:08:19|39984.79
20:08:21|39979.4
20:08:22|39979.4
20:08:23|39979.39
20:08:23|39979.39
20:08:25|39979.39
20:08:26|39979.48
20:08:28|39979.48
20:08:28|39979.48
20:08:29|39977.22
20:08:31|39977.22
20:08:31|39977.22
20:08:33|39977.22
20:08:35|39977.22
20:08:35|39977.62
20:08:36|39977.62
20:08:37|39977.62
20:08:39|39977.59
20:08:40|39977.59
20:08:41|39977.59
20:08:42|39979.52
20:08:43|39979.52
20:08:44|39979.65
20:08:45|39979.65
20:08:47|39979.65
20:08:47|39979.66
20:08:48|39979.66
20:08:49|39979.66
20:08:51|39979.66
20:08:52|39979.66
20:08:53|39979.66
20:08:53|39979.66
20:08:55|39979.66
20:08:56|39979.66
20:08:57|39979.66
20:08:58|39979.66
20:08:59|39979.65
20:09:00|39979.65
20:09:01|39979.36
20:09:03|39980.91
20:09:03|39980.91
20:09:04|39980.91
20:09:05|39980.91
20:09:06|39980.91
20:09:07|39980.91
20:09:08|39989.54
20:09:09|39989.54
20:09:10|39982.99
20:09:12|39982.99
20:09:14|39990.42
20:09:14|39990.42
20:09:15|39990.42
20:09:16|39990.42
20:09:17|39990.42
20:09:18|39990.42
20:09:20|39990.42
20:09:21|39990.42
20:09:22|39990.42
20:09:23|39989.16
20:09:24|39989.16
20:09:25|39990.41
20:09:26|39990.41
20:09:28|39990.41
20:09:29|39990.41
20:09:29|39990.41
20:09:30|39990.41
20:09:31|39990.41
20:09:32|39988.86
20:09:34|39988.86
20:09:35|39987.
20:09:36|39987.
20:09:36|39987.
20:09:37|39987.
20:09:39|39987.
20:09:39|39987.
20:09:41|39987.
20:09:42|39979.65
20:09:42|39979.65
20:09:43|39979.65
20:09:44|39979.65
20:09:46|39979.16
20:09:47|39979.16
20:09:47|39979.16
20:09:49|39979.74
20:09:50|39979.74
20:09:50|39979.17
20:09:51|39979.17
20:09:52|39974.81
20:09:53|39974.81
20:09:54|39970.6
20:09:55|39970.6
20:09:56|39970.6
20:09:58|39968.05
20:09:59|39968.05
20:10:00|39968.05
20:10:02|39968.05
20:10:02|39968.05
20:10:03|39968.05
20:10:04|39968.05
20:10:06|39968.05
20:10:06|39966.76
20:10:07|39966.76
20:10:09|39966.76
20:10:09|39966.77
20:10:10|39966.76
20:10:12|39966.76
20:10:13|39966.76
20:10:14|39966.76
20:10:15|39966.67
20:10:16|39966.67
20:10:18|39966.67
20:10:19|39966.67
20:10:20|39966.67
20:10:21|39966.67
20:10:22|39966.67
20:10:23|39966.67
20:10:24|39966.67
20:10:26|39966.77
20:10:26|39966.77
20:10:28|39966.77
20:10:29|39966.77
20:10:30|39966.77
20:10:31|39968.56
20:10:32|39968.56
20:10:33|39968.56
20:10:34|39968.57
20:10:35|39968.57
20:10:35|39968.57
20:10:37|39968.57
20:10:38|39969.4
20:10:39|39969.4
20:10:40|39969.4
20:10:42|39966.67
20:10:43|39966.67
20:10:45|39965.84
20:10:46|39970.59
20:10:47|39970.59
20:10:47|39970.59
20:10:48|39970.59
20:10:50|39970.59
20:10:51|39970.59
20:10:53|39970.59
20:10:53|39970.59
20:10:54|39970.59
20:10:55|39970.59
20:10:56|39970.6
20:10:57|39970.6
20:10:58|39970.6
20:10:59|39970.6
20:11:00|39980.29
20:11:01|39980.29
20:11:02|39980.29
20:11:03|39975.54
20:11:04|39975.54
20:11:05|39975.54
20:11:06|39976.55
20:11:07|39976.55
20:11:08|39975.24
20:11:09|39975.24
20:11:10|39973.76
20:11:11|39973.76
20:11:12|39973.76
20:11:13|39973.76
20:11:15|39973.79
20:11:17|39975.24
20:11:17|39975.24
20:11:18|39969.6
20:11:19|39969.6
20:11:20|39969.6
20:11:21|39969.6
20:11:22|39978.3
20:11:23|39978.3
20:11:24|39978.3
20:11:25|39978.3
20:11:26|39974.31
20:11:27|39974.31
20:11:28|39974.31
20:11:29|39974.31
20:11:30|39976.32
20:11:31|39976.32
20:11:32|39976.32
20:11:33|39976.32
20:11:34|39976.32
20:11:35|39976.32
20:11:36|39976.32
20:11:37|39976.32
20:11:38|39976.32
20:11:39|39976.32
20:11:41|39973.56
20:11:43|39973.56
20:11:43|39972.31
20:11:44|39972.31
20:11:45|39972.78
20:11:46|39972.78
20:11:47|39972.78
20:11:48|39972.78
20:11:49|39972.78
20:11:51|39971.54
20:11:51|39971.54
20:11:53|39971.54
20:11:54|39971.54
20:11:54|39971.54
20:11:56|39971.54
20:11:56|39971.54
20:11:58|39971.54
20:11:58|39970.12
20:12:00|39966.37
20:12:01|39966.37
20:12:02|39966.37
20:12:02|39966.37
20:12:04|39966.37
20:12:05|39974.88
20:12:06|39978.73
20:12:07|39994.98
20:12:09|39994.98
20:12:09|39994.98
20:12:10|39988.77
20:12:11|39988.78
20:12:12|39988.78
20:12:13|39988.78
20:12:14|39988.78
20:12:16|39988.78
20:12:18|39988.78
20:12:19|39988.8
20:12:20|39988.8
20:12:21|39988.8
20:12:22|39988.8
20:12:24|39988.99
20:12:25|39988.99
20:12:25|39981.86
20:12:27|39981.86
20:12:27|39981.86
20:12:28|39981.86
20:12:29|39983.78
20:12:31|39983.81
20:12:32|39983.81
20:12:33|39983.81
20:12:34|39983.81
20:12:35|39983.81
20:12:36|39983.81
20:12:37|39981.83
20:12:38|39981.83
20:12:39|39969.98
20:12:40|39967.83
20:12:41|39967.83
20:12:42|39967.83
20:12:44|39965.85
20:12:45|39965.85
20:12:47|39965.85
20:12:48|39965.85
20:12:49|39965.85
20:12:50|39965.85
20:12:51|39965.85
20:12:53|39965.86
20:12:53|39965.85
20:12:54|39965.85
20:12:55|39965.85
20:12:57|39965.84
20:12:57|39965.84
20:12:58|39970.96
20:13:00|39968.32
20:13:01|39968.32
20:13:02|39968.32
20:13:02|39968.32
20:13:04|39968.32
20:13:05|39968.32
20:13:05|39968.32
20:13:06|39968.32
20:13:07|39968.32
20:13:08|39968.32
20:13:09|39968.32
20:13:11|39978.92
20:13:11|39978.92
20:13:12|39978.92
20:13:14|39978.93
20:13:14|39978.93
20:13:15|39978.93
20:13:17|39978.93
20:13:18|39978.93
20:13:20|39978.93
20:13:21|39978.93
20:13:22|39978.93
20:13:24|39982.05
20:13:25|39982.05
20:13:26|39982.04
20:13:26|39982.04
20:13:28|39982.04
20:13:28|39982.04
20:13:29|39982.04
20:13:31|39983.
20:13:32|39983.
20:13:33|39985.07
20:13:34|39985.07
20:13:35|39985.07
20:13:36|39985.07
20:13:37|39985.07
20:13:38|39985.07
20:13:39|39985.07
20:13:40|39985.07
20:13:41|39985.07
20:13:42|39980.55
20:13:43|39980.55
20:13:44|39980.55
20:13:45|39979.37
20:13:47|39979.37
20:13:47|39979.37
20:13:48|39979.37
20:13:50|39979.37
20:13:51|39979.37
20:13:51|39979.37
20:13:52|39979.37
20:13:54|39979.37
20:13:54|39992.82
20:13:55|39992.82
20:13:56|39992.82
20:13:57|39992.82
20:13:59|39997.41
20:14:00|39997.41
20:14:01|39997.41
20:14:02|39997.41
20:14:03|39994.73
20:14:04|39992.82
20:14:05|39991.02
20:14:06|39991.02
20:14:08|39991.02
20:14:09|39991.02
20:14:10|39991.02
20:14:10|39987.64
20:14:11|39987.64
20:14:13|39987.64
20:14:14|39987.64
20:14:15|39997.41
20:14:17|39997.41
20:14:18|39997.41
20:14:20|39997.41
20:14:20|39997.41
20:14:21|39997.41
20:14:22|39997.41
20:14:23|39997.41
20:14:24|39997.41
20:14:25|39991.47
20:14:26|39991.47
20:14:27|39991.48
20:14:28|39991.48
20:14:29|39997.41
20:14:30|39997.41
20:14:31|39997.41
20:14:32|39997.41
20:14:33|39997.41
20:14:34|39997.41
20:14:35|39997.41
20:14:37|39997.41
20:14:38|39997.41
20:14:39|39997.41
20:14:40|39997.41
20:14:41|39997.41
20:14:42|39997.41
20:14:43|39990.5
20:14:44|39990.5
20:14:46|39985.56
20:14:46|39985.56
20:14:47|39985.56
20:14:49|39985.44
20:14:49|39985.44
20:14:51|39977.98
20:14:51|39977.98
20:14:53|39977.98
20:14:54|39977.98
20:14:55|39977.98
20:14:56|39977.98
20:14:58|39977.98
20:14:58|39977.98
20:14:59|39977.98
20:15:00|39977.98
20:15:01|39977.98
20:15:02|39977.98
20:15:03|39977.98
20:15:04|39977.98
20:15:05|39977.98
20:15:06|39977.98
20:15:07|39977.98
20:15:09|39987.39
20:15:09|39987.34
20:15:11|39987.34
20:15:12|39987.34
20:15:13|39987.34
20:15:13|39987.34
20:15:15|39987.34
20:15:16|39987.34
20:15:18|39987.34
20:15:18|39987.34
20:15:19|39987.34
20:15:21|39987.34
20:15:22|39987.34
20:15:24|39987.34
20:15:25|39987.34
20:15:26|39987.34
20:15:26|39987.34
20:15:29|39987.34
20:15:29|39987.44
20:15:30|39987.43
20:15:31|39987.43
20:15:32|39987.43
20:15:33|39987.43
20:15:34|39987.44
20:15:35|39987.44
20:15:37|39975.97
20:15:38|39975.97
20:15:39|39975.97
20:15:40|39975.97
20:15:41|39975.97
20:15:43|39981.85
20:15:44|39981.85
20:15:45|39981.85
20:15:45|39975.96
20:15:47|39975.96
20:15:47|39975.96
20:15:48|39975.96
20:15:50|39975.96
20:15:51|39975.96
20:15:52|39975.96
20:15:54|39975.96
20:15:54|39975.96
20:15:55|39975.96
20:15:56|39975.96
20:15:57|39975.96
20:15:58|39975.96
20:15:59|39975.96
20:16:00|39975.96
20:16:01|39979.07
20:16:02|39979.07
20:16:03|39977.07
20:16:04|39977.07
20:16:05|39977.07
20:16:06|39977.07
20:16:07|39977.07
20:16:08|39977.07
20:16:09|39977.07
20:16:10|39978.39
20:16:11|39978.39
20:16:12|39978.39
20:16:13|39978.39
20:16:14|39978.39
20:16:15|39978.39
20:16:16|39978.39
20:16:18|39978.39
20:16:20|39978.39
20:16:21|39978.39
20:16:23|39978.39
20:16:23|39978.39
20:16:24|39975.
20:16:25|39968.92
20:16:26|39968.92
20:16:27|39968.92
20:16:28|39969.71
20:16:29|39969.71
20:16:30|39969.71
20:16:31|39969.07
20:16:32|39968.2
20:16:34|39968.2
20:16:35|39968.2
20:16:35|39969.81
20:16:36|39969.81
20:16:37|39969.81
20:16:39|39969.81
20:16:39|39969.8
20:16:41|39969.8
20:16:42|39969.8
20:16:43|39969.8
20:16:44|39969.8
20:16:45|39970.16
20:16:45|39969.82
20:16:47|39969.82
20:16:47|39969.82
20:16:49|39969.82
20:16:51|39969.82
20:16:51|39969.82
20:16:52|39969.82
20:16:53|39969.82
20:16:54|39969.82
20:16:56|39969.82
20:16:57|39969.82
20:16:58|39969.82
20:16:59|39960.81
20:16:59|39960.22
20:17:01|39960.22
20:17:02|39960.22
20:17:03|39960.22
20:17:04|39960.22
20:17:05|39960.22
20:17:07|39960.01
20:17:07|39960.01
20:17:08|39960.01
20:17:09|39960.01
20:17:11|39956.59
20:17:12|39956.59
20:17:13|39956.59
20:17:13|39956.69
20:17:14|39956.69
20:17:16|39956.69
20:17:17|39956.69
20:17:17|39956.69
20:17:20|39956.69
20:17:21|39956.69
20:17:22|39956.69
20:17:22|39956.69
20:17:24|39956.69
20:17:24|39956.69
20:17:27|39969.85
20:17:27|39969.85
20:17:28|39969.85
20:17:29|39969.85
20:17:30|39972.5
20:17:31|39972.5
20:17:32|39972.5
20:17:34|39972.5
20:17:34|39968.29
20:17:36|39968.29
20:17:37|39968.29
20:17:38|39968.29
20:17:39|39968.29
20:17:40|39969.29
20:17:42|39969.37
20:17:42|39969.37
20:17:43|39971.8
20:17:44|39971.8
20:17:46|39972.42
20:17:46|39972.42
20:17:48|39972.42
20:17:49|39972.42
20:17:50|39972.42
20:17:50|39972.42
20:17:51|39972.42
20:17:52|39974.25
20:17:53|39974.8
20:17:55|39974.8
20:17:55|39974.8
20:17:56|39974.8
20:17:57|39974.8
20:17:59|39974.8
20:17:59|39974.8
20:18:00|39974.8
20:18:02|39974.8
20:18:03|39974.8
20:18:04|39974.8
20:18:04|39974.8
20:18:05|39974.8
20:18:07|39974.8
20:18:08|39974.8
20:18:09|39973.59
20:18:10|39973.58
20:18:11|39973.58
20:18:12|39973.58
20:18:13|39973.58
20:18:14|39973.58
20:18:15|39973.58
20:18:16|39972.39
20:18:17|39972.39
20:18:18|39972.38
20:18:19|39972.38
20:18:21|39972.38
20:18:22|39972.38
20:18:23|39972.38
20:18:23|39972.38
20:18:24|39972.38
20:18:25|39972.38
20:18:27|39972.38
20:18:27|39972.38
20:18:29|39972.38
20:18:30|39972.26
20:18:31|39972.26
20:18:32|39972.26
20:18:33|39972.4
20:18:34|39972.4
20:18:35|39971.38
20:18:36|39971.38
20:18:37|39971.37
20:18:38|39971.37
20:18:39|39971.38
20:18:40|39971.38
20:18:41|39971.38
20:18:42|39971.38
20:18:43|39971.38
20:18:44|39971.38
20:18:45|39972.38
20:18:46|39972.38
20:18:47|39972.38
20:18:48|39972.38
20:18:50|39972.38
20:18:50|39975.
20:18:52|39975.
20:18:52|39975.
20:18:54|39975.
20:18:54|39975.
20:18:55|39975.
20:18:56|39975.
20:18:57|39975.
20:18:58|39975.
20:18:59|39975.
20:19:00|39975.
20:19:01|39975.
20:19:03|39975.
20:19:03|39975.
20:19:05|39987.19
20:19:06|39987.19
20:19:07|39987.19
20:19:08|39987.19
20:19:09|39987.19
20:19:10|39987.19
20:19:11|39987.19
20:19:12|39992.57
20:19:13|39996.01
20:19:14|39996.01
20:19:15|39996.01
20:19:16|39994.03
20:19:17|39994.03
20:19:18|39994.03
20:19:19|39994.03
20:19:20|39994.03
20:19:22|39994.03
20:19:23|39989.24
20:19:25|39989.24
20:19:25|39989.24
20:19:27|39993.9
20:19:28|39993.9
20:19:29|39993.9
20:19:30|39993.9
20:19:31|39993.9
20:19:32|39993.9
20:19:33|39993.9
20:19:34|39993.9
20:19:35|39993.9
20:19:36|39993.9
20:19:37|39993.26
20:19:38|39993.26
20:19:39|39993.26
20:19:40|39993.26
20:19:42|39993.26
20:19:43|39993.26
20:19:43|39993.26
20:19:44|39992.5
20:19:46|39990.87
20:19:47|39990.87
20:19:48|39990.87
20:19:48|39990.87
20:19:49|39990.87
20:19:51|39990.87
20:19:52|39991.94
20:19:53|39991.94
20:19:54|39991.94
20:19:55|39991.94
20:19:56|39991.94
20:19:57|39991.94
20:19:58|39991.94
20:19:59|39991.94
20:20:00|39991.94
20:20:01|39990.89
20:20:02|39990.89
20:20:03|39990.89
20:20:04|39990.89
20:20:06|39990.51
20:20:07|39992.17
20:20:08|39992.17
20:20:09|39992.17
20:20:10|39992.17
20:20:10|39998.
20:20:12|39998.
20:20:13|39998.
20:20:14|39995.42
20:20:15|39995.41
20:20:16|39995.41
20:20:17|39995.41
20:20:18|39992.18
20:20:19|39992.18
20:20:20|39992.18
20:20:22|39992.18
20:20:24|39992.18
20:20:24|39992.18
20:20:25|39992.18
20:20:26|39992.18
20:20:27|39992.18
20:20:28|39992.18
20:20:29|39992.18
20:20:30|39995.23
20:20:31|39995.23
20:20:32|39995.23
20:20:33|39995.23
20:20:34|39995.23
20:20:35|39992.28
20:20:36|39992.28
20:20:37|39992.28
20:20:38|39992.28
20:20:39|39994.27
20:20:40|39994.27
20:20:41|39994.27
20:20:42|39994.27
20:20:43|39994.27
20:20:44|39992.34
20:20:45|39992.27
20:20:46|39992.27
20:20:47|39992.27
20:20:48|39992.27
20:20:49|39992.27
20:20:50|39992.27
20:20:51|39992.27
20:20:52|39992.27
20:20:54|39992.27
20:20:55|39992.27
20:20:55|39993.08
20:20:57|39993.08
20:20:58|39993.08
20:20:58|39997.98
20:21:00|39997.98
20:21:01|39997.98
20:21:02|39997.98
20:21:03|39997.98
20:21:04|39997.98
20:21:05|39997.98
20:21:06|39997.98
20:21:07|39997.98
20:21:08|39997.98
20:21:09|39987.6
20:21:10|39984.73
20:21:11|39984.72
20:21:12|39982.74
20:21:13|39982.74
20:21:14|39982.74
20:21:15|39976.24
20:21:15|39976.24
20:21:17|39976.24
20:21:19|39976.24
20:21:19|39976.24
20:21:21|39972.38
20:21:22|39972.38
20:21:23|39972.38
20:21:24|39972.38
20:21:25|39964.32
20:21:26|39964.31
20:21:28|39962.31
20:21:29|39962.31
20:21:30|39959.21
20:21:32|39956.26
20:21:32|39956.25
20:21:33|39956.25
20:21:35|39952.39
20:21:35|39942.11
20:21:37|39944.4
20:21:38|39944.4
20:21:39|39943.54
20:21:41|39938.93
20:21:41|39938.93
20:21:43|39938.93
20:21:44|39938.93
20:21:45|39942.43
20:21:45|39948.74
20:21:46|39948.74
20:21:47|39948.74
20:21:48|39948.74
20:21:50|39948.74
20:21:51|39948.74
20:21:51|39948.74
20:21:53|39948.74
20:21:55|39948.74
20:21:56|39948.74
20:21:56|39948.74
20:21:58|39948.74
20:21:59|39948.74
20:22:00|39948.74
20:22:01|39948.74
20:22:02|39948.74
20:22:03|39948.74
20:22:04|39942.79
20:22:06|39942.55
20:22:07|39942.55
20:22:07|39942.55
20:22:09|39942.55
20:22:09|39947.74
20:22:11|39942.54
20:22:11|39942.65
20:22:12|39942.65
20:22:13|39942.65
20:22:15|39942.65
20:22:15|39942.65
20:22:17|39942.65
20:22:18|39942.65
20:22:18|39942.65
20:22:19|39942.65
20:22:20|39942.65
20:22:21|39942.65
20:22:22|39942.65
20:22:24|39942.65
20:22:25|39941.33
20:22:26|39941.33
20:22:27|39941.33
20:22:29|39941.33
20:22:29|39941.33
20:22:31|39941.33
20:22:31|39941.33
20:22:33|39941.33
20:22:34|39941.33
20:22:35|39941.33
20:22:37|39941.33
20:22:38|39941.33
20:22:39|39943.33
20:22:40|39943.33
20:22:41|39943.33
20:22:41|39943.33
20:22:42|39943.33
20:22:43|39943.33
20:22:45|39943.33
20:22:45|39943.33
20:22:46|39943.33
20:22:48|39943.33
20:22:49|39943.33
20:22:49|39943.33
20:22:50|39943.33
20:22:51|39943.33
20:22:53|39943.33
20:22:54|39943.33
20:22:54|39943.33
20:22:55|39943.33
20:22:57|39943.33
20:22:58|39943.33
20:22:59|39943.33
20:23:00|39943.33
20:23:01|39946.36
20:23:02|39946.36
20:23:03|39946.36
20:23:04|39946.36
20:23:06|39957.09
20:23:06|39957.09
20:23:07|39959.1
20:23:09|39960.94
20:23:11|39964.19
20:23:11|39964.19
20:23:12|39967.69
20:23:13|39967.69
20:23:14|39967.69
20:23:15|39967.69
20:23:16|39967.69
20:23:17|39967.69
20:23:18|39967.69
20:23:19|39967.69
20:23:20|39986.83
20:23:21|39986.83
20:23:22|39986.83
20:23:23|39986.83
20:23:25|39986.83
20:23:27|39986.83
20:23:27|39986.83
20:23:28|39986.83
20:23:29|39981.06
20:23:30|39981.06
20:23:31|39981.06
20:23:32|39982.05
20:23:33|39982.05
20:23:34|39982.05
20:23:36|39978.4
20:23:37|39978.4
20:23:38|39979.85
20:23:39|39979.85
20:23:40|39979.85
20:23:41|39979.85
20:23:42|39979.63
20:23:43|39978.86
20:23:44|39978.86
20:23:45|39978.86
20:23:46|39979.95
20:23:47|39979.95
20:23:48|39979.95
20:23:48|39979.95
20:23:50|39977.86
20:23:51|39977.86
20:23:52|39977.86
20:23:53|39977.86
20:23:55|39981.88
20:23:55|39981.44
20:23:56|39981.44
20:23:57|39980.64
20:23:58|39980.64
20:23:59|39980.64
20:24:00|39978.03
20:24:02|39978.03
20:24:03|39978.03
20:24:04|39978.07
20:24:06|39978.07
20:24:06|39978.07
20:24:07|39978.07
20:24:08|39978.07
20:24:09|39978.07
20:24:10|39980.06
20:24:11|39980.06
20:24:12|39980.06
20:24:13|39980.06
20:24:14|39980.06
20:24:15|39980.06
20:24:16|39980.06
20:24:17|39980.06
20:24:18|39980.06
20:24:19|39978.08
20:24:20|39978.08
20:24:21|39978.08
20:24:22|39978.08
20:24:23|39978.08
20:24:24|39978.08
20:24:25|39978.08
20:24:27|39978.08
20:24:27|39978.08
20:24:29|39981.2
20:24:31|39979.79
20:24:32|39979.79
20:24:34|39979.79
20:24:34|39980.34
20:24:35|39980.34
20:24:36|39980.34
20:24:38|39978.06
20:24:40|39978.06
20:24:40|39978.06
20:24:41|39978.06
20:24:42|39978.06
20:24:43|39968.59
20:24:45|39966.36
20:24:45|39966.36
20:24:47|39966.36
20:24:47|39966.36
20:24:48|39964.38
20:24:50|39959.41
20:24:50|39958.58
20:24:51|39957.66
20:24:53|39957.66
20:24:54|39957.66
20:24:55|39957.66
20:24:56|39957.66
20:24:58|39956.12
20:24:58|39956.12
20:24:59|39956.12
20:25:01|39956.12
20:25:02|39956.12
20:25:03|39956.12
20:25:04|39956.12
20:25:05|39956.95
20:25:06|39956.95
20:25:07|39956.94
20:25:08|39956.94
20:25:09|39956.94
20:25:11|39966.63
20:25:11|39966.63
20:25:13|39966.63
20:25:13|39966.63
20:25:14|39966.68
20:25:16|39966.68
20:25:17|39966.68
20:25:17|39966.68
20:25:18|39966.68
20:25:19|39966.68
20:25:20|39966.68
20:25:21|39966.68
20:25:22|39966.68
20:25:23|39966.68
20:25:24|39966.68
20:25:25|39966.68
20:25:27|39966.68
20:25:27|39966.68
20:25:29|39966.68
20:25:29|39966.68
20:25:31|39970.49
20:25:31|39970.49
20:25:33|39973.64
20:25:34|39973.64
20:25:35|39980.46
20:25:36|39980.47
20:25:37|39980.47
20:25:38|39980.47
20:25:39|39980.47
20:25:40|39980.47
20:25:41|39992.14
20:25:42|39992.14
20:25:43|39992.14
20:25:45|39992.14
20:25:45|39985.3
20:25:47|39985.3
20:25:48|39985.3
20:25:49|39985.3
20:25:49|39985.3
20:25:50|39985.3
20:25:51|39984.95
20:25:52|39983.63
20:25:54|39979.83
20:25:54|39979.64
20:25:56|39979.62
20:25:56|39979.62
20:25:57|39979.62
20:25:58|39979.62
20:25:59|39977.53
20:26:01|39977.53
20:26:02|39977.53
20:26:03|39977.53
20:26:04|39977.53
20:26:05|39976.21
20:26:06|39976.21
20:26:07|39976.21
20:26:08|39976.21
20:26:09|39976.21
20:26:10|39976.21
20:26:11|39977.82
20:26:12|39977.82
20:26:13|39977.82
20:26:14|39977.82
20:26:15|39977.82
20:26:16|39976.21
20:26:17|39976.21
20:26:18|39976.21
20:26:19|39976.21
20:26:20|39976.21
20:26:21|39976.21
20:26:22|39976.21
20:26:23|39976.21
20:26:24|39976.22
20:26:25|39976.22
20:26:26|39976.22
20:26:27|39976.22
20:26:29|39976.22
20:26:30|39976.22
20:26:31|39980.22
20:26:32|39980.22
20:26:33|39980.22
20:26:33|39976.22
20:26:34|39976.22
20:26:35|39976.22
20:26:36|39976.22
20:26:38|39976.22
20:26:39|39976.22
20:26:40|39976.22
20:26:41|39976.22
20:26:41|39976.22
20:26:42|39976.22
20:26:43|39976.22
20:26:45|39976.21
20:26:46|39976.21
20:26:47|39978.28
20:26:48|39978.28
20:26:49|39978.28
20:26:50|39980.28
20:26:51|39982.28
20:26:52|39982.28
20:26:53|39982.28
20:26:54|39977.52
20:26:55|39977.52
20:26:56|39977.52
20:26:58|39980.68
20:26:59|39980.68
20:27:00|39978.86
20:27:02|39978.86
20:27:03|39978.86
20:27:04|39978.86
20:27:04|39978.59
20:27:06|39978.59
20:27:07|39978.59
20:27:08|39978.59
20:27:09|39978.59
20:27:10|39978.59
20:27:11|39977.47
20:27:11|39977.48
20:27:13|39977.48
20:27:13|39977.48
20:27:14|39977.48
20:27:16|39977.48
20:27:18|39977.48
20:27:18|39977.48
20:27:19|39977.48
20:27:20|39977.48
20:27:21|39977.48
20:27:22|39977.48
20:27:23|39977.48
20:27:24|39977.48
20:27:25|39992.05
20:27:26|39998.7
20:27:27|39998.7
20:27:28|39998.7
20:27:29|39984.11
20:27:30|39982.07
20:27:32|39979.66
20:27:34|39979.66
20:27:35|39979.66
20:27:37|39979.66
20:27:37|39985.03
20:27:38|39985.03
20:27:39|39985.03
20:27:40|39985.03
20:27:41|39988.13
20:27:42|39988.13
20:27:43|39988.13
20:27:44|39988.13
20:27:45|39987.65
20:27:46|39987.65
20:27:47|39987.65
20:27:48|39987.65
20:27:49|39987.65
20:27:50|39987.65
20:27:51|39987.65
20:27:52|39987.65
20:27:53|39984.52
20:27:54|39984.52
20:27:55|39984.43
20:27:56|39984.43
20:27:57|39984.43
20:27:58|39984.43
20:27:59|39984.43
20:28:00|39984.43
20:28:02|39984.43
20:28:04|39984.43
20:28:04|39984.43
20:28:05|39984.43
20:28:06|39984.43
20:28:08|39984.43
20:28:09|39984.43
20:28:10|39984.43
20:28:12|39984.55
20:28:12|39984.55
20:28:13|39984.55
20:28:14|39984.55
20:28:15|39984.54
20:28:16|39984.54
20:28:17|39984.54
20:28:18|39995.74
20:28:19|39995.74
20:28:20|39995.74
20:28:21|39998.88
20:28:22|39998.88
20:28:23|39996.86
20:28:24|39996.86
20:28:25|39996.86
20:28:26|39996.86
20:28:27|39990.56
20:28:28|39990.56
20:28:30|39990.56
20:28:30|39990.56
20:28:32|39990.56
20:28:33|39990.56
20:28:33|39990.56
20:28:35|39990.56
20:28:36|39995.37
20:28:37|39995.37
20:28:37|39995.37
20:28:38|39995.37
20:28:40|39995.37
20:28:41|39995.37
20:28:42|39994.59
20:28:43|39994.59
20:28:44|39994.59
20:28:46|39989.48
20:28:46|39989.48
20:28:47|39989.48
20:28:48|39989.48
20:28:49|39989.48
20:28:50|39989.48
20:28:51|39989.48
20:28:52|39989.48
20:28:53|39985.34
20:28:54|39985.32
20:28:56|39985.91
20:28:57|39985.77
20:28:58|39985.76
20:28:59|39985.76
20:29:00|39985.76
20:29:01|39984.49
20:29:02|39985.76
20:29:03|39988.92
20:29:04|39987.76
20:29:05|39991.03
20:29:06|39991.03
20:29:08|39991.03
20:29:09|39991.03
20:29:10|39991.03
20:29:11|39991.03
20:29:12|39991.03
20:29:13|39991.03
20:29:14|39991.03
20:29:15|39991.03
20:29:16|39991.03
20:29:17|39991.03
20:29:18|39991.03
20:29:19|39991.03
20:29:20|39991.02
20:29:21|39991.02
20:29:22|39991.02
20:29:23|39991.03
20:29:24|39991.03
20:29:25|39991.03
20:29:26|39991.03
20:29:28|39991.03
20:29:29|39991.03
20:29:29|39991.03
20:29:31|39991.03
20:29:33|39991.03
20:29:34|39991.03
20:29:35|39991.03
20:29:36|39991.03
20:29:37|39991.03
20:29:38|40000.
20:29:40|40015.49
20:29:41|40015.49
20:29:42|40015.49
20:29:43|40015.49
20:29:44|40015.49
20:29:46|40015.49
20:29:46|40015.49
20:29:47|40015.49
20:29:49|40015.49
20:29:49|40015.49
20:29:50|40015.49
20:29:52|40015.49
20:29:53|40015.49
20:29:53|40001.84
20:29:55|40001.84
20:29:56|40001.84
20:29:57|40001.84
20:29:58|40001.84
20:29:59|40001.84
20:30:00|40001.84
20:30:01|40001.84
20:30:02|40001.84
20:30:03|40004.97
20:30:05|40004.49
20:30:06|40004.49
20:30:07|40004.49
20:30:08|40004.49
20:30:09|40004.49
20:30:10|39993.84
20:30:10|39993.84
20:30:12|40002.07
20:30:13|40002.07
20:30:14|39994.64
20:30:15|39994.64
20:30:16|39994.64
20:30:17|39994.64
20:30:17|39994.64
20:30:19|39994.64
20:30:20|40008.13
20:30:21|40008.12
20:30:21|40008.12
20:30:23|40010.01
20:30:23|40010.01
20:30:25|40010.02
20:30:26|40010.02
20:30:27|40019.57
20:30:28|40019.57
20:30:28|40019.57
20:30:29|40019.57
20:30:30|40022.27
20:30:32|40022.27
20:30:33|40022.27
20:30:34|40018.37
20:30:35|40018.37
20:30:37|40018.37
20:30:37|40017.17
20:30:38|40017.17
20:30:39|40017.17
20:30:41|40017.17
20:30:43|40017.17
20:30:43|40017.17
20:30:45|40019.4
20:30:46|40019.4
20:30:47|40019.4
20:30:48|40019.4
20:30:48|40019.4
20:30:49|40019.4
20:30:51|40019.4
20:30:52|40019.4
20:30:53|40019.4
20:30:54|40019.4
20:30:55|40019.4
20:30:55|40019.39
20:30:57|40019.39
20:30:58|40019.39
20:30:59|40019.39
20:30:59|40019.39
20:31:01|40019.39
20:31:02|40017.38
20:31:03|40017.38
20:31:04|40017.38
20:31:05|40017.38
20:31:06|40017.38
20:31:07|40017.38
20:31:08|40017.38
20:31:08|40019.14
20:31:10|40019.14
20:31:11|40019.14
20:31:12|40019.14
20:31:12|40019.14
20:31:13|40016.93
20:31:15|40016.93
20:31:16|40019.1
20:31:17|40019.1
20:31:18|40019.1
20:31:19|40018.55
20:31:20|40018.55
20:31:20|40018.55
20:31:22|40018.55
20:31:24|40016.49
20:31:24|40016.49
20:31:25|40016.49
20:31:26|40016.49
20:31:27|40019.96
20:31:28|40019.96
20:31:29|40019.96
20:31:30|40016.
20:31:31|40016.
20:31:33|40016.
20:31:34|40016.
20:31:35|40016.
20:31:36|40016.
20:31:37|40016.
20:31:38|40019.09
20:31:39|40019.09
20:31:41|40019.09
20:31:42|40019.09
20:31:43|40019.09
20:31:43|40019.09
20:31:45|40019.54
20:31:46|40019.54
20:31:47|40019.54
20:31:48|40019.54
20:31:49|40019.54
20:31:50|40019.54
20:31:51|40019.54
20:31:53|40019.54
20:31:54|40019.54
20:31:55|40019.54
20:31:55|40019.54
20:31:56|40019.62
20:31:58|40019.62
20:31:59|40019.62
20:32:01|40019.53
20:32:02|40019.53
20:32:03|40021.79
20:32:04|40017.77
20:32:05|40017.77
20:32:06|40017.77
20:32:07|40011.75
20:32:08|40011.75
20:32:10|40012.4
20:32:11|40012.4
20:32:12|40012.4
20:32:13|40012.4
20:32:14|40012.4
20:32:15|40013.91
20:32:16|40013.92
20:32:17|40013.92
20:32:18|40013.92
20:32:19|40013.92
20:32:20|40013.92
20:32:21|40014.65
20:32:22|40014.65
20:32:23|40014.65
20:32:24|40014.65
20:32:25|40012.3
20:32:26|40012.3
20:32:27|40012.3
20:32:28|40012.3
20:32:29|40012.3
20:32:30|40012.3
20:32:31|40004.06
20:32:32|40005.16
20:32:33|40004.2
20:32:34|40003.03
20:32:36|40001.22
20:32:36|40001.22
20:32:38|40001.22
20:32:39|40001.57
20:32:40|40001.57
20:32:41|40001.57
20:32:42|40001.57
20:32:43|40001.57
20:32:44|40001.57
20:32:45|40000.
20:32:46|40000.
20:32:47|40000.
20:32:48|39999.63
20:32:49|39999.64
20:32:50|39999.64
20:32:51|39999.64
20:32:52|39999.64
20:32:53|39999.64
20:32:55|39999.64
20:32:56|39999.64
20:32:57|40000.73
20:32:58|40000.73
20:32:59|40000.73
20:33:01|40000.73
20:33:01|40000.73
20:33:02|40000.73
20:33:03|40000.73
20:33:05|40000.73
20:33:05|40000.73
20:33:07|40000.01
20:33:08|40002.84
20:33:09|40002.84
20:33:10|40002.84
20:33:12|40003.68
20:33:13|40003.68
20:33:14|40003.68
20:33:15|40003.67
20:33:16|40003.67
20:33:17|40003.67
20:33:18|40003.67
20:33:19|40004.34
20:33:20|40006.79
20:33:21|40006.8
20:33:22|40007.59
20:33:23|40007.59
20:33:24|40007.59
20:33:24|40007.59
20:33:26|40007.59
20:33:28|40007.59
20:33:28|40007.59
20:33:29|40007.59
20:33:30|40007.59
20:33:31|40007.59
20:33:32|40007.59
20:33:33|40007.59
20:33:35|40007.59
20:33:37|40007.59
20:33:37|40007.59
20:33:39|40007.59
20:33:41|40007.59
20:33:41|40007.59
20:33:43|40007.59
20:33:44|40007.59
20:33:44|40006.98
20:33:46|40006.98
20:33:47|40006.98
20:33:48|40006.98
20:33:49|40006.98
20:33:50|40006.98
20:33:51|40006.98
20:33:52|40006.98
20:33:53|40006.98
20:33:53|40006.98
20:33:55|40006.98
20:33:56|40006.98
20:33:57|40006.98
20:33:57|40006.99
20:33:59|40006.98
20:34:00|40006.98
20:34:01|40006.98
20:34:02|40006.98
20:34:03|40006.98
20:34:04|40006.98
20:34:05|40006.99
20:34:05|40006.99
20:34:07|40006.99
20:34:09|40006.99
20:34:09|40006.99
20:34:10|40006.98
20:34:11|40006.98
20:34:12|40006.98
20:34:13|40006.98
20:34:14|40006.98
20:34:15|40006.98
20:34:16|40006.98
20:34:17|40006.98
20:34:18|40006.98
20:34:19|40006.98
20:34:20|40006.98
20:34:21|40006.98
20:34:22|40006.98
20:34:23|40006.98
20:34:24|40006.99
20:34:25|40006.99
20:34:26|40006.99
20:34:28|40006.99
20:34:29|40006.99
20:34:29|40017.16
20:34:31|40017.16
20:34:32|40017.16
20:34:33|40017.17
20:34:34|40017.17
20:34:35|40017.17
20:34:37|40017.17
20:34:37|40017.17
20:34:39|40017.17
20:34:40|40017.17
20:34:40|40017.17
20:34:43|40017.17
20:34:43|40017.17
20:34:44|40017.17
20:34:45|40017.16
20:34:47|40017.16
20:34:48|40017.16
20:34:49|40017.16
20:34:50|40017.16
20:34:52|40017.17
20:34:52|40017.17
20:34:53|40017.17
20:34:54|40017.17
20:34:55|40017.17
20:34:56|40022.88
20:34:57|40022.88
20:34:58|40022.88
20:34:59|40022.88
20:35:00|40022.88
20:35:02|40022.88
20:35:03|40021.92
20:35:05|40021.92
20:35:06|40021.92
20:35:07|40021.92
20:35:09|40021.92
20:35:10|40021.91
20:35:10|40021.91
20:35:12|40021.91
20:35:13|40021.91
20:35:13|40021.91
20:35:14|40021.91
20:35:16|40021.91
20:35:17|40021.91
20:35:18|40021.91
20:35:19|40021.91
20:35:20|40021.91
20:35:22|40022.93
20:35:22|40022.93
20:35:24|40022.93
20:35:24|40022.28
20:35:26|40022.28
20:35:26|40022.28
20:35:28|40022.28
20:35:29|40022.28
20:35:30|40026.27
20:35:31|40026.28
20:35:32|40026.28
20:35:33|40026.28
20:35:34|40026.28
20:35:35|40026.28
20:35:36|40026.28
20:35:37|40026.28
20:35:38|40026.28
20:35:39|40026.28
20:35:40|40026.28
20:35:41|40026.28
20:35:42|40023.58
20:35:43|40023.58
20:35:44|40023.58
20:35:45|40023.56
20:35:46|40023.56
20:35:48|40023.56
20:35:49|40023.56
20:35:50|40023.56
20:35:50|40023.56
20:35:51|40023.56
20:35:52|40023.56
20:35:54|40017.64
20:35:54|40017.64
20:35:55|40017.64
20:35:56|40017.64
20:35:58|40017.64
20:35:59|40017.64
20:36:00|40017.64
20:36:00|40017.64
20:36:02|40018.41
20:36:04|40018.41
20:36:05|40018.41
20:36:06|40018.41
20:36:07|40018.41
20:36:09|40018.41
20:36:09|40018.41
20:36:10|40018.4
20:36:12|40018.41
20:36:13|40018.41
20:36:14|40018.41
20:36:16|40018.41
20:36:16|40017.52
20:36:17|40017.52
20:36:19|40017.52
20:36:20|40017.52
20:36:21|40017.51
20:36:22|40017.51
20:36:23|40017.51
20:36:24|40017.51
20:36:25|40017.51
20:36:26|40017.51
20:36:27|40017.51
20:36:28|40017.51
20:36:29|40021.23
20:36:30|40021.23
20:36:31|40021.23
20:36:32|40021.23
20:36:33|40021.23
20:36:34|40021.22
20:36:36|40021.22
20:36:36|40021.22
20:36:37|40021.22
20:36:39|40021.22
20:36:39|40021.22
20:36:41|40023.8
20:36:41|40023.8
20:36:42|40023.8
20:36:43|40023.79
20:36:44|40023.79
20:36:45|40023.79
20:36:47|40023.79
20:36:47|40023.79
20:36:48|40023.79
20:36:50|40029.94
20:36:50|40037.41
20:36:52|40037.01
20:36:53|40037.01
20:36:54|40037.01
20:36:54|40038.28
20:36:56|40043.97
20:36:56|40043.97
20:36:57|40048.98
20:36:58|40048.98
20:36:59|40048.98
20:37:01|40048.98
20:37:03|40048.98
20:37:05|40038.37
20:37:06|40047.64
20:37:08|40047.64
20:37:08|40047.64
20:37:10|40047.64
20:37:11|40047.64
20:37:13|40047.64
20:37:13|40047.64
20:37:14|40047.64
20:37:15|40046.02
20:37:16|40046.02
20:37:17|40046.02
20:37:18|40046.02
20:37:19|40046.02
20:37:20|40046.02
20:37:21|40048.98
20:37:22|40048.98
20:37:23|40048.98
20:37:24|40048.98
20:37:25|40048.98
20:37:26|40050.31
20:37:27|40050.31
20:37:28|40050.31
20:37:29|40048.31
20:37:30|40049.62
20:37:31|40049.63
20:37:32|40049.63
20:37:33|40049.63
20:37:34|40049.63
20:37:35|40047.87
20:37:36|40047.87
20:37:37|40047.87
20:37:38|40047.87
20:37:39|40047.87
20:37:40|40047.87
20:37:41|40047.87
20:37:42|40047.87
20:37:43|40047.87
20:37:44|40047.87
20:37:45|40049.6
20:37:46|40049.6
20:37:47|40049.6
20:37:48|40049.6
20:37:49|40047.89
20:37:50|40047.89
20:37:51|40047.89
20:37:52|40047.89
20:37:53|40047.89
20:37:55|40047.93
20:37:56|40047.93
20:37:57|40047.93
20:37:58|40047.93
20:37:58|40047.93
20:38:00|40049.36
20:38:01|40049.32
20:38:02|40049.32
20:38:03|40049.32
20:38:04|40049.32
20:38:06|40049.32
20:38:07|40049.32
20:38:08|40049.32
20:38:09|40049.32
20:38:09|40049.32
20:38:10|40049.32
20:38:13|40048.76
20:38:13|40048.76
20:38:14|40048.76
20:38:16|40048.76
20:38:17|40048.76
20:38:18|40048.76
20:38:19|40048.76
20:38:20|40048.76
20:38:21|40048.76
20:38:23|40048.76
20:38:23|40048.76
20:38:25|40075.28
20:38:26|40082.99
20:38:27|40082.99
20:38:28|40082.99
20:38:29|40082.99
20:38:30|40082.99
20:38:31|40082.99
20:38:32|40082.99
20:38:33|40081.28
20:38:34|40081.28
20:38:35|40071.81
20:38:36|40072.87
20:38:37|40072.87
20:38:38|40072.87
20:38:39|40072.87
20:38:40|40082.99
20:38:41|40082.99
20:38:42|40082.99
20:38:43|40082.99
20:38:44|40082.99
20:38:45|40082.99
20:38:46|40090.51
20:38:47|40090.51
20:38:48|40092.46
20:38:49|40095.06
20:38:50|40095.06
20:38:51|40095.06
20:38:52|40095.06
20:38:53|40095.06
20:38:54|40099.99
20:38:55|40094.97
20:38:56|40091.41
20:38:57|40091.41
20:38:58|40091.41
20:38:59|40091.41
20:39:00|40091.41
20:39:01|40091.41
20:39:02|40091.41
20:39:03|40091.41
20:39:04|40091.41
20:39:05|40091.41
20:39:06|40091.41
20:39:08|40083.48
20:39:08|40082.84
20:39:10|40082.84
20:39:12|40082.84
20:39:13|40082.84
20:39:14|40082.84
20:39:15|40082.84
20:39:16|40082.84
20:39:17|40082.84
20:39:18|40082.84
20:39:20|40082.84
20:39:21|40082.84
20:39:21|40082.84
20:39:22|40082.84
20:39:24|40082.84
20:39:25|40082.92
20:39:26|40082.92
20:39:28|40082.92
20:39:28|40082.92
20:39:29|40082.92
20:39:30|40082.92
20:39:31|40082.92
20:39:33|40082.92
20:39:33|40088.77
20:39:35|40088.77
20:39:36|40088.77
20:39:36|40088.77
20:39:37|40088.77
20:39:38|40088.77
20:39:39|40088.77
20:39:41|40088.77
20:39:42|40088.77
20:39:43|40088.77
20:39:43|40088.77
20:39:45|40088.77
20:39:46|40088.77
20:39:46|40088.77
20:39:47|40088.77
20:39:49|40091.51
20:39:50|40091.51
20:39:51|40091.51
20:39:52|40091.51
20:39:52|40091.51
20:39:53|40091.5
20:39:54|40091.5
20:39:56|40091.5
20:39:56|40091.5
20:39:57|40091.5
20:39:58|40090.83
20:40:00|40090.83
20:40:00|40090.83
20:40:01|40090.83
20:40:02|40090.83
20:40:03|40090.83
20:40:04|40090.83
20:40:05|40090.83
20:40:07|40090.83
20:40:09|40090.83
20:40:10|40089.04
20:40:11|40090.83
20:40:13|40087.18
20:40:14|40081.16
20:40:15|40081.16
20:40:16|40081.16
20:40:17|40081.16
20:40:17|40081.16
20:40:18|40081.16
20:40:20|40081.17
20:40:20|40081.17
20:40:21|40081.17
20:40:23|40081.17
20:40:24|40081.17
20:40:25|40081.17
20:40:26|40081.17
20:40:27|40081.17
20:40:27|40081.17
20:40:29|40079.75
20:40:30|40079.75
20:40:31|40079.75
20:40:32|40079.75
20:40:33|40079.75
20:40:34|40079.75
20:40:35|40079.75
20:40:36|40079.75
20:40:37|40079.75
20:40:38|40079.75
20:40:39|40079.75
20:40:40|40079.75
20:40:41|40077.31
20:40:42|40077.32
20:40:44|40079.03
20:40:44|40079.03
20:40:45|40075.7
20:40:47|40075.7
20:40:47|40075.7
20:40:48|40075.7
20:40:49|40075.7
20:40:50|40077.61
20:40:52|40077.61
20:40:52|40077.61
20:40:53|40077.61
20:40:54|40077.61
20:40:55|40077.61
20:40:56|40077.61
20:40:57|40077.61
20:40:59|40079.37
20:40:59|40079.37
20:41:00|40079.85
20:41:01|40079.85
20:41:03|40079.85
20:41:04|40079.85
20:41:04|40079.85
20:41:06|40079.85
20:41:07|40076.91
20:41:08|40076.08
20:41:10|40063.66
20:41:11|40063.66
20:41:12|40063.82
20:41:13|40063.66
20:41:14|40063.66
20:41:16|40063.65
20:41:17|40063.65
20:41:18|40063.65
20:41:19|40063.65
20:41:20|40063.74
20:41:21|40063.74
20:41:22|40063.74
20:41:24|40063.74
20:41:24|40068.13
20:41:26|40070.34
20:41:27|40077.22
20:41:28|40077.22
20:41:29|40077.22
20:41:30|40077.22
20:41:31|40079.53
20:41:32|40079.53
20:41:33|40079.53
20:41:34|40079.53
20:41:35|40079.53
20:41:36|40079.53
20:41:37|40079.53
20:41:38|40079.53
20:41:39|40078.05
20:41:40|40077.21
20:41:41|40077.21
20:41:42|40077.21
20:41:43|40078.06
20:41:44|40078.06
20:41:45|40077.97
20:41:46|40077.97
20:41:47|40077.97
20:41:48|40077.97
20:41:49|40079.52
20:41:50|40079.52
20:41:51|40079.52
20:41:52|40078.49
20:41:53|40078.49
20:41:54|40078.49
20:41:56|40077.7
20:41:57|40078.87
20:41:58|40078.87
20:41:59|40078.87
20:41:59|40078.87
20:42:01|40078.87
20:42:02|40078.87
20:42:04|40078.87
20:42:04|40078.87
20:42:05|40078.87
20:42:06|40078.87
20:42:07|40077.71
20:42:09|40077.12
20:42:11|40077.12
20:42:11|40077.12
20:42:12|40077.12
20:42:14|40071.77
20:42:14|40066.88
20:42:17|40066.79
20:42:18|40066.79
20:42:19|40064.15
20:42:19|40064.15
20:42:21|40064.15
20:42:22|40064.15
20:42:23|40064.15
20:42:24|40064.15
20:42:25|40064.15
20:42:26|40064.15
20:42:27|40064.15
20:42:29|40064.15
20:42:29|40064.15
20:42:30|40064.15
20:42:31|40064.14
20:42:32|40056.27
20:42:33|40061.77
20:42:34|40061.77
20:42:35|40061.78
20:42:36|40061.78
20:42:38|40061.23
20:42:39|40061.23
20:42:40|40061.23
20:42:41|40061.23
20:42:42|40061.23
20:42:43|40061.23
20:42:44|40059.02
20:42:44|40059.02
20:42:46|40059.02
20:42:47|40059.02
20:42:48|40059.02
20:42:49|40059.02
20:42:50|40059.02
20:42:51|40059.02
20:42:52|40059.01
20:42:52|40061.17
20:42:54|40060.06
20:42:55|40060.06
20:42:56|40060.06
20:42:57|40060.06
20:42:58|40060.06
20:42:58|40060.06
20:43:00|40060.06
20:43:00|40060.06
20:43:02|40060.06
20:43:03|40060.06
20:43:04|40060.06
20:43:05|40060.06
20:43:06|40060.06
20:43:07|40060.06
20:43:08|40061.87
20:43:09|40061.87
20:43:11|40061.87
20:43:12|40061.87
20:43:14|40061.87
20:43:15|40061.87
20:43:17|40061.87
20:43:18|40061.87
20:43:20|40061.64
20:43:21|40061.64
20:43:22|40060.07
20:43:23|40064.21
20:43:24|40064.21
20:43:26|40064.21
20:43:26|40064.21
20:43:27|40064.21
20:43:28|40064.21
20:43:29|40064.21
20:43:30|40064.21
20:43:31|40064.21
20:43:33|40076.17
20:43:34|40076.17
20:43:35|40076.17
20:43:36|40076.17
20:43:37|40075.25
20:43:38|40075.25
20:43:39|40075.25
20:43:40|40075.25
20:43:41|40075.25
20:43:42|40075.25
20:43:43|40075.25
20:43:44|40075.25
20:43:45|40075.25
20:43:46|40075.25
20:43:47|40075.25
20:43:48|40075.25
20:43:49|40075.25
20:43:50|40075.25
20:43:51|40075.25
20:43:53|40076.16
20:43:54|40076.16
20:43:55|40076.16
20:43:56|40076.17
20:43:56|40076.17
20:43:58|40076.17
20:43:59|40076.17
20:43:59|40076.17
20:44:00|40076.17
20:44:01|40076.17
20:44:02|40076.17
20:44:04|40076.17
20:44:04|40076.17
20:44:05|40076.17
20:44:06|40076.17
20:44:08|40076.17
20:44:08|40076.17
20:44:10|40076.17
20:44:12|40076.17
20:44:13|40076.17
20:44:15|40076.17
20:44:16|40076.17
20:44:17|40076.52
20:44:18|40076.52
20:44:19|40076.52
20:44:20|40076.52
20:44:22|40076.53
20:44:23|40076.53
20:44:24|40076.53
20:44:25|40076.53
20:44:26|40076.53
20:44:28|40076.53
20:44:28|40075.01
20:44:30|40075.01
20:44:31|40075.01
20:44:32|40075.01
20:44:33|40075.
20:44:34|40075.
20:44:34|40075.
20:44:36|40075.
20:44:36|40075.
20:44:37|40075.
20:44:39|40075.
20:44:40|40075.
20:44:40|40075.
20:44:41|40075.
20:44:43|40075.
20:44:43|40077.01
20:44:44|40077.01
20:44:45|40077.01
20:44:46|40077.01
20:44:48|40077.01
20:44:48|40075.67
20:44:49|40075.67
20:44:51|40075.67
20:44:51|40075.67
20:44:52|40076.99
20:44:54|40076.99
20:44:55|40076.17
20:44:56|40076.17
20:44:56|40076.17
20:44:58|40076.17
20:44:58|40076.17
20:44:59|40076.17
20:45:00|40076.17
20:45:02|40076.17
20:45:03|40076.17
20:45:03|40076.17
20:45:04|40076.17
20:45:05|40076.17
20:45:06|40077.57
20:45:08|40077.57
20:45:08|40077.57
20:45:09|40077.57
20:45:11|40077.61
20:45:13|40077.61
20:45:13|40077.61
20:45:15|40078.83
20:45:16|40078.83
20:45:17|40078.83
20:45:18|40078.83
20:45:19|40078.83
20:45:21|40078.83
20:45:22|40078.83
20:45:23|40080.66
20:45:23|40080.66
20:45:24|40080.66
20:45:26|40080.66
20:45:27|40080.66
20:45:28|40108.31
20:45:29|40108.31
20:45:30|40106.81
20:45:31|40106.81
20:45:32|40106.81
20:45:33|40106.81
20:45:34|40106.81
20:45:35|40106.81
20:45:36|40098.34
20:45:37|40098.34
20:45:38|40098.34
20:45:39|40100.35
20:45:40|40100.35
20:45:41|40100.35
20:45:42|40103.18
20:45:43|40101.86
20:45:44|40101.86
20:45:45|40103.86
20:45:46|40103.46
20:45:47|40103.46
20:45:48|40105.13
20:45:49|40105.13
20:45:50|40107.8
20:45:51|40107.8
20:45:52|40107.79
20:45:53|40107.8
20:45:54|40109.61
20:45:55|40128.1
20:45:56|40116.65
20:45:57|40116.65
20:45:58|40116.65
20:45:59|40115.68
20:46:00|40115.68
20:46:01|40115.68
20:46:02|40115.58
20:46:03|40107.39
20:46:04|40107.38
20:46:05|40104.04
20:46:06|40104.04
20:46:07|40100.52
20:46:08|40100.52
20:46:09|40100.52
20:46:10|40100.52
20:46:11|40100.52
20:46:13|40088.65
20:46:13|40087.79
20:46:15|40087.88
20:46:16|40087.88
20:46:17|40087.88
20:46:18|40087.88
20:46:19|40087.88
20:46:20|40087.64
20:46:21|40095.71
20:46:23|40094.7
20:46:24|40094.7
20:46:25|40094.7
20:46:27|40094.7
20:46:27|40094.7
20:46:28|40094.7
20:46:29|40094.7
20:46:30|40094.7
20:46:31|40094.7
20:46:32|40094.7
20:46:33|40091.2
20:46:35|40091.2
20:46:36|40091.2
20:46:37|40091.2
20:46:38|40091.2
20:46:38|40083.04
20:46:40|40083.04
20:46:41|40083.04
20:46:42|40083.04
20:46:43|40083.04
20:46:44|40082.86
20:46:45|40082.87
20:46:46|40082.87
20:46:47|40082.87
20:46:48|40082.86
20:46:48|40082.86
20:46:50|40082.86
20:46:51|40087.09
20:46:52|40087.09
20:46:53|40087.09
20:46:55|40087.09
20:46:55|40087.09
20:46:56|40087.09
20:46:57|40087.09
20:46:58|40087.09
20:46:59|40087.09
20:47:00|40087.09
20:47:01|40087.09
20:47:02|40087.09
20:47:03|40087.09
20:47:04|40085.19
20:47:05|40084.82
20:47:06|40084.82
20:47:07|40084.82
20:47:08|40084.82
20:47:09|40084.82
20:47:10|40084.82
20:47:11|40084.82
20:47:13|40084.82
20:47:15|40084.82
20:47:15|40084.82
20:47:17|40084.82
20:47:19|40084.82
20:47:19|40088.97
20:47:20|40088.97
20:47:21|40098.09
20:47:23|40098.09
20:47:25|40098.09
20:47:25|40098.09
20:47:26|40098.09
20:47:27|40098.09
20:47:28|40095.21
20:47:29|40095.21
20:47:30|40095.21
20:47:31|40095.21
20:47:32|40095.21
20:47:33|40095.21
20:47:34|40095.21
20:47:35|40095.21
20:47:36|40100.71
20:47:37|40100.71
20:47:38|40100.71
20:47:39|40108.23
20:47:40|40108.23
20:47:41|40102.75
20:47:42|40102.75
20:47:43|40102.75
20:47:44|40102.75
20:47:45|40102.75
20:47:46|40102.75
20:47:47|40102.75
20:47:48|40105.63
20:47:49|40105.63
20:47:50|40106.44
20:47:51|40106.44
20:47:52|40106.44
20:47:54|40106.44
20:47:56|40106.44
20:47:56|40106.44
20:47:57|40102.74
20:47:58|40097.9
20:47:59|40097.9
20:48:00|40097.9
20:48:02|40091.8
20:48:02|40091.8
20:48:04|40091.78
20:48:04|40091.78
20:48:06|40091.78
20:48:07|40091.78
20:48:08|40091.78
20:48:09|40091.78
20:48:09|40091.78
20:48:11|40091.78
20:48:12|40091.78
20:48:13|40091.78
20:48:15|40091.78
20:48:16|40091.83
20:48:18|40098.86
20:48:18|40098.86
20:48:20|40098.86
20:48:21|40098.86
20:48:22|40098.86
20:48:23|40098.86
20:48:24|40098.86
20:48:24|40098.86
20:48:26|40098.86
20:48:26|40098.86
20:48:27|40098.86
20:48:29|40098.86
20:48:30|40098.86
20:48:32|40098.86
20:48:32|40098.86
20:48:33|40098.86
20:48:34|40098.86
20:48:35|40098.86
20:48:36|40098.86
20:48:37|40098.86
20:48:38|40098.86
20:48:39|40101.21
20:48:40|40101.21
20:48:42|40101.21
20:48:43|40101.21
20:48:44|40101.21
20:48:45|40101.21
20:48:46|40101.21
20:48:47|40101.21
20:48:48|40101.21
20:48:49|40103.43
20:48:51|40103.46
20:48:52|40103.46
20:48:52|40103.46
20:48:53|40103.46
20:48:54|40103.46
20:48:56|40103.46
20:48:56|40103.46
20:48:58|40103.46
20:48:59|40103.46
20:49:00|40103.46
20:49:00|40103.46
20:49:01|40103.46
20:49:02|40103.46
20:49:04|40103.46
20:49:04|40103.46
20:49:05|40103.46
20:49:07|40103.46
20:49:07|40103.46
20:49:09|40103.46
20:49:09|40103.46
20:49:11|40103.46
20:49:11|40103.46
20:49:12|40103.46
20:49:14|40103.46
20:49:15|40103.46
20:49:17|40103.46
20:49:18|40103.46
20:49:19|40103.46
20:49:21|40103.46
20:49:22|40105.
20:49:24|40105.
20:49:24|40105.
20:49:26|40107.68
20:49:27|40107.7
20:49:28|40107.7
20:49:29|40107.7
20:49:30|40107.7
20:49:31|40107.7
20:49:32|40107.7
20:49:34|40107.7
20:49:35|40107.7
20:49:36|40105.46
20:49:37|40105.46
20:49:38|40105.46
20:49:39|40105.46
20:49:41|40105.47
20:49:41|40105.47
20:49:42|40105.47
20:49:44|40105.47
20:49:45|40105.47
20:49:46|40105.47
20:49:46|40105.47
20:49:47|40105.47
20:49:48|40109.52
20:49:50|40109.51
20:49:51|40109.51
20:49:52|40109.51
20:49:53|40109.51
20:49:54|40109.51
20:49:55|40109.51
20:49:57|40107.73
20:49:58|40107.73
20:49:59|40107.73
20:49:59|40107.73
20:50:00|40107.73
20:50:02|40107.73
20:50:03|40107.73
20:50:04|40104.91
20:50:04|40104.91
20:50:06|40104.91
20:50:07|40104.91
20:50:07|40104.91
20:50:09|40104.91
20:50:10|40104.91
20:50:11|40104.91
20:50:12|40104.91
20:50:13|40104.91
20:50:14|40104.91
20:50:15|40104.91
20:50:17|40104.91
20:50:18|40104.91
20:50:19|40104.91
20:50:20|40104.91
20:50:21|40104.91
20:50:23|40104.91
20:50:23|40104.91
20:50:24|40104.91
20:50:26|40104.91
20:50:27|40104.91
20:50:28|40104.91
20:50:29|40104.91
20:50:30|40104.91
20:50:31|40104.91
20:50:32|40104.91
20:50:33|40104.91
20:50:35|40104.91
20:50:36|40104.91
20:50:37|40104.91
20:50:38|40104.92
20:50:40|40104.92
20:50:40|40104.92
20:50:41|40104.92
20:50:42|40104.92
20:50:43|40102.31
20:50:45|40096.78
20:50:45|40096.78
20:50:46|40096.78
20:50:48|40096.78
20:50:49|40096.78
20:50:50|40089.26
20:50:50|40089.26
20:50:51|40089.25
20:50:52|40089.25
20:50:53|40089.25
20:50:55|40085.39
20:50:55|40085.39
20:50:56|40085.39
20:50:57|40085.39
20:50:58|40076.18
20:50:59|40076.18
20:51:01|40076.17
20:51:01|40076.17
20:51:02|40069.22
20:51:04|40075.01
20:51:05|40075.01
20:51:06|40075.01
20:51:07|40075.01
20:51:08|40075.01
20:51:09|40074.21
20:51:10|40074.21
20:51:11|40074.21
20:51:12|40074.21
20:51:13|40073.33
20:51:14|40073.33
20:51:15|40073.33
20:51:16|40073.32
20:51:18|40073.32
20:51:19|40073.32
20:51:19|40073.32
20:51:21|40073.32
20:51:22|40073.32
20:51:23|40073.32
20:51:25|40073.32
20:51:26|40073.32
20:51:27|40073.32
20:51:29|40075.3
20:51:30|40070.88
20:51:30|40070.88
20:51:32|40070.88
20:51:33|40070.88
20:51:34|40073.28
20:51:35|40073.28
20:51:36|40073.29
20:51:37|40074.26
20:51:38|40074.26
20:51:39|40073.49
20:51:40|40073.49
20:51:41|40073.49
20:51:42|40073.49
20:51:43|40073.49
20:51:45|40073.49
20:51:45|40073.49
20:51:47|40073.49
20:51:48|40073.49
20:51:49|40073.49
20:51:49|40073.49
20:51:50|40073.49
20:51:51|40073.49
20:51:52|40073.49
20:51:54|40073.49
20:51:54|40073.49
20:51:56|40073.49
20:51:57|40075.37
20:51:58|40075.37
20:51:59|40075.37
20:52:00|40075.37
20:52:01|40075.37
20:52:03|40075.37
20:52:04|40075.37
20:52:05|40075.37
20:52:05|40075.37
20:52:07|40075.37
20:52:08|40075.37
20:52:08|40075.37
20:52:10|40083.74
20:52:10|40083.74
20:52:11|40083.74
20:52:13|40083.74
20:52:13|40083.74
20:52:14|40083.74
20:52:15|40083.74
20:52:16|40083.74
20:52:18|40083.74
20:52:20|40083.74
20:52:21|40083.74
20:52:23|40083.73
20:52:24|40083.73
20:52:25|40083.73
20:52:27|40083.73
20:52:28|40083.73
20:52:29|40083.73
20:52:30|40104.72
20:52:31|40102.87
20:52:32|40100.53
20:52:33|40100.53
20:52:34|40095.87
20:52:35|40095.87
20:52:36|40095.87
20:52:37|40095.87
20:52:38|40095.87
20:52:40|40095.83
20:52:40|40095.83
20:52:41|40095.83
20:52:42|40095.83
20:52:43|40095.83
20:52:45|40095.83
20:52:46|40095.83
20:52:47|40095.83
20:52:48|40095.83
20:52:49|40095.83
20:52:49|40095.82
20:52:50|40095.82
20:52:52|40095.82
20:52:53|40095.82
20:52:54|40095.82
20:52:54|40095.83
20:52:56|40095.82
20:52:57|40095.82
20:52:58|40095.82
20:52:58|40095.82
20:53:00|40094.69
20:53:01|40094.69
20:53:02|40095.82
20:53:03|40095.82
20:53:04|40095.82
20:53:05|40095.53
20:53:06|40095.53
20:53:06|40095.53
20:53:07|40095.53
20:53:09|40095.53
20:53:10|40095.54
20:53:11|40095.54
20:53:12|40095.54
20:53:13|40095.54
20:53:14|40095.54
20:53:14|40095.54
20:53:15|40095.54
20:53:17|40095.54
20:53:18|40095.54
20:53:20|40095.54
20:53:21|40095.54
20:53:22|40095.54
20:53:24|40095.54
20:53:24|40095.54
20:53:26|40095.54
20:53:27|40095.54
20:53:28|40095.54
20:53:29|40095.54
20:53:31|40095.54
20:53:31|40095.54
20:53:32|40095.54
20:53:33|40095.54
20:53:34|40095.54
20:53:35|40094.14
20:53:36|40094.14
20:53:37|40094.14
20:53:38|40094.14
20:53:39|40094.14
20:53:40|40094.13
20:53:41|40094.13
20:53:42|40094.13
20:53:43|40094.13
20:53:44|40094.13
20:53:45|40094.13
20:53:46|40094.13
20:53:47|40094.13
20:53:48|40094.13
20:53:50|40094.14
20:53:51|40094.14
20:53:53|40094.13
20:53:53|40094.13
20:53:54|40094.13
20:53:55|40094.13
20:53:56|40094.13
20:53:57|40094.13
20:53:58|40094.14
20:53:59|40094.14
20:54:00|40094.14
20:54:01|40094.14
20:54:02|40091.49
20:54:03|40091.49
20:54:04|40091.49
20:54:05|40084.53
20:54:06|40084.53
20:54:07|40082.63
20:54:08|40082.63
20:54:09|40082.64
20:54:10|40084.76
20:54:12|40084.76
20:54:13|40084.76
20:54:14|40084.76
20:54:14|40084.76
20:54:15|40084.76
20:54:17|40084.76
20:54:18|40084.76
20:54:19|40084.76
20:54:21|40091.34
20:54:21|40091.34
20:54:22|40091.34
20:54:23|40091.34
20:54:24|40091.35
20:54:26|40091.35
20:54:27|40091.35
20:54:29|40091.35
20:54:29|40091.35
20:54:30|40091.35
20:54:31|40091.35
20:54:32|40091.35
20:54:33|40091.35
20:54:34|40089.25
20:54:35|40089.25
20:54:36|40087.01
20:54:38|40087.02
20:54:40|40087.02
20:54:41|40087.02
20:54:41|40085.
20:54:42|40085.
20:54:43|40085.
20:54:45|40085.
20:54:46|40085.
20:54:46|40085.
20:54:47|40085.
20:54:49|40085.
20:54:50|40085.
20:54:51|40085.
20:54:52|40085.
20:54:53|40080.98
20:54:54|40080.98
20:54:55|40080.98
20:54:56|40080.98
20:54:57|40080.98
20:54:58|40080.98
20:54:59|40080.98
20:55:00|40080.98
20:55:01|40080.97
20:55:02|40080.97
20:55:03|40080.97
20:55:04|40080.97
20:55:05|40080.97
20:55:06|40080.97
20:55:07|40080.97
20:55:08|40080.98
20:55:09|40080.98
20:55:10|40080.98
20:55:11|40080.98
20:55:12|40080.98
20:55:13|40080.98
20:55:14|40080.98
20:55:15|40080.98
20:55:16|40080.98
20:55:17|40080.98
20:55:18|40080.97
20:55:19|40080.97
20:55:20|40080.97
20:55:22|40080.97
20:55:23|40080.97
20:55:25|40080.97
20:55:25|40080.97
20:55:27|40080.97
20:55:28|40080.97
20:55:29|40080.97
20:55:31|40080.97
20:55:32|40080.98
20:55:33|40080.98
20:55:34|40080.98
20:55:35|40080.98
20:55:36|40080.98
20:55:37|40080.98
20:55:38|40080.98
20:55:39|40080.98
20:55:40|40080.98
20:55:41|40080.98
20:55:42|40080.98
20:55:43|40080.98
20:55:44|40080.98
20:55:45|40080.98
20:55:46|40080.98
20:55:48|40080.97
20:55:48|40080.97
20:55:50|40080.97
20:55:50|40080.97
20:55:51|40080.97
20:55:52|40080.97
20:55:54|40080.97
20:55:55|40080.97
20:55:56|40080.97
20:55:57|40080.97
20:55:59|40080.97
20:55:59|40083.86
20:56:00|40083.87
20:56:02|40083.87
20:56:02|40083.87
20:56:04|40083.87
20:56:05|40079.05
20:56:06|40079.05
20:56:07|40081.85
20:56:08|40081.85
20:56:09|40081.85
20:56:10|40081.85
20:56:11|40081.85
20:56:12|40081.85
20:56:13|40081.85
20:56:14|40081.85
20:56:15|40081.85
20:56:16|40081.85
20:56:17|40081.85
20:56:18|40081.85
20:56:19|40081.85
20:56:20|40081.85
20:56:21|40081.85
20:56:23|40081.85
20:56:23|40081.85
20:56:25|40079.85
20:56:25|40079.85
20:56:27|40079.85
20:56:27|40079.85
20:56:29|40079.85
20:56:30|40079.85
20:56:31|40079.85
20:56:32|40079.85
20:56:33|40079.85
20:56:34|40079.85
20:56:35|40079.85
20:56:36|40084.14
20:56:37|40084.14
20:56:38|40083.13
20:56:39|40084.14
20:56:41|40084.14
20:56:42|40084.14
20:56:43|40084.14
20:56:45|40084.15
20:56:45|40084.15
20:56:46|40084.15
20:56:48|40084.02
20:56:48|40082.98
20:56:49|40082.98
20:56:50|40082.98
20:56:51|40082.98
20:56:53|40082.98
20:56:54|40082.98
20:56:55|40082.98
20:56:57|40079.88
20:56:57|40079.88
20:56:58|40079.88
20:57:00|40079.88
20:57:01|40079.88
20:57:02|40079.88
20:57:02|40080.33
20:57:03|40080.33
20:57:04|40080.32
20:57:05|40080.32
20:57:07|40080.32
20:57:08|40080.32
20:57:08|40077.36
20:57:10|40077.36
20:57:10|40077.36
20:57:12|40077.36
20:57:12|40077.36
20:57:14|40077.36
20:57:15|40077.36
20:57:15|40071.39
20:57:16|40071.39
20:57:17|40071.39
20:57:18|40069.28
20:57:19|40071.39
20:57:20|40071.39
20:57:22|40071.39
20:57:22|40071.39
20:57:24|40071.39
20:57:26|40071.39
20:57:27|40071.39
20:57:29|40071.39
20:57:30|40071.39
20:57:32|40077.36
20:57:33|40077.36
20:57:33|40077.36
20:57:35|40077.36
20:57:36|40077.36
20:57:37|40077.36
20:57:38|40077.36
20:57:39|40077.36
20:57:40|40077.36
20:57:41|40077.36
20:57:42|40077.36
20:57:43|40075.38
20:57:44|40075.38
20:57:45|40075.38
20:57:46|40075.38
20:57:47|40075.38
20:57:48|40075.38
20:57:50|40075.38
20:57:51|40075.38
20:57:52|40075.38
20:57:53|40075.38
20:57:54|40075.38
20:57:56|40075.38
20:57:56|40075.38
20:57:57|40075.38
20:57:58|40077.47
20:57:59|40081.06
20:58:00|40074.97
20:58:01|40068.96
20:58:02|40068.96
20:58:03|40075.49
20:58:04|40075.49
20:58:05|40073.41
20:58:06|40077.7
20:58:07|40077.7
20:58:08|40077.71
20:58:09|40077.71
20:58:10|40077.71
20:58:11|40077.71
20:58:12|40077.71
20:58:13|40077.71
20:58:15|40080.16
20:58:15|40080.16
20:58:17|40080.16
20:58:18|40080.16
20:58:19|40080.16
20:58:19|40080.1
20:58:21|40080.1
20:58:22|40080.1
20:58:23|40080.1
20:58:25|40080.1
20:58:25|40080.1
20:58:27|40080.1
20:58:28|40080.1
20:58:30|40078.68
20:58:30|40078.68
20:58:31|40078.68
20:58:33|40083.33
20:58:34|40083.33
20:58:35|40083.33
20:58:36|40083.33
20:58:37|40083.33
20:58:37|40083.33
20:58:39|40083.33
20:58:40|40083.33
20:58:41|40083.33
20:58:42|40083.33
20:58:43|40091.55
20:58:44|40091.55
20:58:45|40091.6
20:58:46|40091.6
20:58:47|40091.6
20:58:48|40091.6
20:58:49|40091.6
20:58:50|40091.6
20:58:51|40091.6
20:58:52|40091.6
20:58:53|40091.55
20:58:53|40088.54
20:58:55|40088.54
20:58:56|40088.54
20:58:57|40088.54
20:58:58|40088.54
20:58:59|40088.54
20:59:00|40088.54
20:59:01|40088.54
20:59:02|40088.54
20:59:03|40088.54
20:59:04|40090.29
20:59:05|40090.29
20:59:05|40090.29
20:59:07|40090.29
20:59:08|40090.29
20:59:09|40087.04
20:59:09|40087.04
20:59:11|40087.04
20:59:12|40087.04
20:59:13|40087.04
20:59:14|40087.04
20:59:15|40087.04
20:59:16|40087.04
20:59:17|40087.18
20:59:17|40087.18
20:59:19|40087.18
20:59:20|40087.18
20:59:20|40087.18
20:59:22|40087.18
20:59:23|40087.18
20:59:24|40087.18
20:59:26|40087.18
20:59:27|40087.18
20:59:29|40087.18
20:59:29|40087.18
20:59:31|40087.18
20:59:33|40087.18
20:59:33|40087.18
20:59:34|40087.18
20:59:35|40087.18
20:59:36|40087.18
20:59:38|40087.18
20:59:38|40087.18
20:59:40|40087.18
20:59:41|40087.18
20:59:43|40087.59
20:59:43|40087.59
20:59:45|40087.59
20:59:47|40087.59
20:59:47|40087.59
20:59:48|40087.04
20:59:49|40087.04
20:59:50|40087.04
20:59:51|40087.04
20:59:53|40087.18
20:59:53|40087.18
20:59:54|40087.04
20:59:56|40087.04
20:59:57|40087.04
20:59:58|40087.04
20:59:59|40087.04
21:00:00|40087.04
21:00:00|40087.04
21:00:02|40087.04
21:00:03|40087.95
21:00:03|40088.34
21:00:04|40088.33
21:00:05|40088.33
21:00:07|40088.33
21:00:08|40088.33
21:00:09|40098.3
21:00:10|40098.3
21:00:11|40098.3
21:00:12|40098.3
21:00:13|40105.03
21:00:14|40105.03
21:00:15|40105.03
21:00:16|40105.03
21:00:18|40105.03
21:00:18|40105.03
21:00:19|40105.03
21:00:20|40105.03
21:00:21|40105.03
21:00:22|40105.03
21:00:23|40105.03
21:00:24|40105.03
21:00:26|40105.03
21:00:28|40105.03
21:00:29|40105.03
21:00:30|40105.03
21:00:31|40105.03
21:00:32|40094.93
21:00:33|40075.85
21:00:34|40081.61
21:00:35|40081.61
21:00:36|40081.61
21:00:37|40081.61
21:00:38|40072.51
21:00:39|40072.51
21:00:40|40072.51
21:00:41|40072.41
21:00:42|40072.41
21:00:43|40072.41
21:00:44|40070.27
21:00:45|40070.27
21:00:46|40069.27
21:00:47|40069.27
21:00:48|40069.27
21:00:49|40069.27
21:00:50|40062.57
21:00:51|40062.56
21:00:52|40055.08
21:00:53|40055.08
21:00:54|40055.08
21:00:56|40055.08
21:00:56|40047.1
21:00:57|40044.21
21:00:59|40044.21
21:01:00|40029.43
21:01:01|40028.94
21:01:02|40028.94
21:01:03|40026.7
21:01:03|40026.7
21:01:04|40019.01
21:01:06|40019.01
21:01:07|40019.01
21:01:08|40019.01
21:01:08|40019.
21:01:09|40019.
21:01:11|40019.1
21:01:11|40019.1
21:01:13|40019.1
21:01:13|40019.1
21:01:14|40019.1
21:01:15|40019.1
21:01:16|40019.1
21:01:18|40028.77
21:01:18|40028.77
21:01:19|40028.77
21:01:20|40035.19
21:01:21|40035.19
21:01:23|40035.19
21:01:24|40023.17
21:01:24|40023.17
21:01:25|40023.17
21:01:27|40023.17
21:01:29|40023.17
21:01:30|40022.54
21:01:31|40022.54
21:01:33|40022.54
21:01:34|40023.12
21:01:35|40012.82
21:01:36|40012.82
21:01:38|40012.82
21:01:38|40012.82
21:01:40|40012.82
21:01:41|40012.82
21:01:42|40012.82
21:01:43|40012.82
21:01:44|40019.75
21:01:45|40019.75
21:01:46|40019.75
21:01:47|40019.75
21:01:48|40019.75
21:01:49|40019.75
21:01:50|40019.75
21:01:51|40019.75
21:01:52|40019.75
21:01:53|40019.75
21:01:54|40019.75
21:01:55|40019.75
21:01:56|40019.75
21:01:57|40024.73
21:01:58|40018.72
21:01:59|40018.72
21:02:00|40026.74
21:02:01|40026.74
21:02:02|40026.74
21:02:03|40026.74
21:02:04|40026.74
21:02:05|40035.74
21:02:06|40035.74
21:02:08|40038.08
21:02:08|40040.68
21:02:09|40040.68
21:02:10|40041.5
21:02:12|40039.49
21:02:12|40028.22
21:02:13|40028.22
21:02:14|40028.22
21:02:15|40028.22
21:02:16|40028.22
21:02:18|40028.22
21:02:19|40028.22
21:02:19|40028.22
21:02:20|40028.22
21:02:21|40028.22
21:02:22|40022.98
21:02:24|40022.98
21:02:24|40022.98
21:02:25|40023.07
21:02:27|40023.07
21:02:28|40022.99
21:02:30|40022.99
21:02:31|40022.99
21:02:32|40022.99
21:02:32|40022.99
21:02:34|40020.23
21:02:36|40020.23
21:02:37|40020.23
21:02:38|40020.23
21:02:40|40020.23
21:02:41|40020.23
21:02:41|40022.95
21:02:43|40022.95
21:02:44|40022.95
21:02:45|40022.95
21:02:46|40011.54
21:02:47|40011.71
21:02:48|40013.7
21:02:49|40013.73
21:02:50|40013.73
21:02:51|40021.71
21:02:52|40021.71
21:02:53|40021.71
21:02:54|40021.71
21:02:55|40021.71
21:02:56|40021.71
21:02:57|40021.71
21:02:58|40021.71
21:03:00|40035.51
21:03:00|40035.51
21:03:01|40029.48
21:03:03|40029.53
21:03:03|40029.53
21:03:04|40029.53
21:03:05|40029.53
21:03:06|40029.53
21:03:07|40033.29
21:03:09|40033.28
21:03:09|40033.28
21:03:10|40035.29
21:03:12|40035.29
21:03:12|40035.29
21:03:13|40035.29
21:03:14|40035.29
21:03:15|40035.29
21:03:17|40035.29
21:03:17|40035.29
21:03:18|40035.28
21:03:20|40033.26
21:03:20|40033.26
21:03:21|40029.43
21:03:22|40023.01
21:03:23|40023.01
21:03:25|40023.01
21:03:25|40023.01
21:03:26|40023.01
21:03:27|40023.01
21:03:29|40023.01
21:03:30|40023.01
21:03:31|40023.01
21:03:32|40023.78
21:03:34|40023.79
21:03:35|40023.79
21:03:36|40023.79
21:03:36|40023.01
21:03:38|40023.01
21:03:40|40023.01
21:03:41|40023.01
21:03:42|40023.01
21:03:43|40023.01
21:03:44|40023.
21:03:44|40018.9
21:03:46|40023.
21:03:48|40023.
21:03:49|40023.
21:03:50|40023.
21:03:51|40023.
21:03:52|40023.
21:03:53|40023.79
21:03:54|40023.79
21:03:55|40023.79
21:03:56|40023.79
21:03:57|40023.79
21:03:58|40023.79
21:03:59|40023.79
21:04:00|40023.79
21:04:01|40023.79
21:04:01|40023.79
21:04:03|40020.5
21:04:04|40020.5
21:04:05|40020.5
21:04:06|40020.51
21:04:06|40020.51
21:04:07|40020.51
21:04:09|40020.56
21:04:10|40020.56
21:04:11|40021.97
21:04:11|40021.97
21:04:13|40021.97
21:04:13|40021.97
21:04:15|40021.97
21:04:16|40021.97
21:04:17|40021.97
21:04:17|40021.97
21:04:19|40021.97
21:04:20|40021.97
21:04:21|40021.97
21:04:22|40021.97
21:04:22|40021.97
21:04:24|40023.79
21:04:25|40023.83
21:04:27|40026.98
21:04:27|40028.99
21:04:28|40028.99
21:04:29|40028.99
21:04:30|40028.99
21:04:32|40028.99
21:04:34|40028.99
21:04:35|40026.87
21:04:36|40026.87
21:04:38|40026.87
21:04:38|40026.87
21:04:39|40026.87
21:04:40|40026.87
21:04:41|40026.87
21:04:42|40026.87
21:04:43|40026.87
21:04:44|40026.87
21:04:46|40026.87
21:04:48|40026.87
21:04:49|40026.87
21:04:49|40027.12
21:04:51|40027.12
21:04:51|40027.11
21:04:52|40027.11
21:04:53|40027.1
21:04:54|40027.1
21:04:56|40027.1
21:04:56|40027.1
21:04:57|40027.1
21:04:59|40027.1
21:04:59|40027.1
21:05:00|40027.1
21:05:02|40027.1
21:05:02|40027.1
21:05:04|40027.1
21:05:05|40027.1
21:05:06|40022.
21:05:07|40021.97
21:05:08|40021.97
21:05:09|40021.97
21:05:10|40021.97
21:05:11|40021.97
21:05:12|40021.97
21:05:13|40021.97
21:05:14|40021.97
21:05:15|40021.97
21:05:16|40021.97
21:05:17|40021.97
21:05:18|40021.97
21:05:19|40021.97
21:05:20|40021.97
21:05:21|40021.97
21:05:22|40021.97
21:05:23|40021.97
21:05:24|40021.97
21:05:25|40021.98
21:05:26|40021.98
21:05:27|40021.98
21:05:28|40021.98
21:05:29|40021.98
21:05:30|40021.98
21:05:32|40021.98
21:05:32|40020.03
21:05:34|40021.97
21:05:35|40021.97
21:05:36|40021.95
21:05:38|40021.95
21:05:39|40021.95
21:05:40|40021.95
21:05:41|40021.95
21:05:42|40021.95
21:05:44|40024.85
21:05:44|40024.85
21:05:46|40024.84
21:05:47|40024.84
21:05:48|40024.84
21:05:49|40021.74
21:05:49|40021.74
21:05:51|40021.74
21:05:52|40022.84
21:05:52|40022.84
21:05:54|40022.84
21:05:54|40022.84
21:05:56|40020.93
21:05:57|40020.93
21:05:58|40020.93
21:05:58|40020.93
21:05:59|40024.86
21:06:00|40024.86
21:06:02|40024.86
21:06:03|40024.86
21:06:04|40024.86
21:06:05|40024.86
21:06:06|40024.86
21:06:07|40023.88
21:06:07|40023.88
21:06:08|40024.86
21:06:10|40023.95
21:06:10|40024.86
21:06:11|40023.95
21:06:13|40023.95
21:06:14|40023.95
21:06:15|40024.62
21:06:16|40024.62
21:06:17|40024.62
21:06:18|40024.62
21:06:19|40024.62
21:06:20|40024.62
21:06:21|40024.62
21:06:22|40024.62
21:06:23|40024.62
21:06:24|40024.62
21:06:25|40024.62
21:06:26|40024.62
21:06:27|40024.62
21:06:28|40024.62
21:06:29|40024.62
21:06:30|40024.62
21:06:31|40024.61
21:06:33|40024.61
21:06:33|40024.61
21:06:35|40020.
21:06:37|40020.
21:06:38|40020.
21:06:40|40020.
21:06:41|40020.
21:06:42|40020.
21:06:43|40020.
21:06:44|40020.
21:06:45|40020.
21:06:46|40020.01
21:06:47|40020.01
21:06:48|40020.01
21:06:49|40020.01
21:06:50|40020.01
21:06:51|40020.
21:06:52|40020.
21:06:53|40020.
21:06:54|40020.
21:06:55|40020.
21:06:56|40020.35
21:06:57|40020.35
21:06:59|40020.35
21:06:59|40020.35
21:07:01|40020.35
21:07:02|40020.35
21:07:03|40020.35
21:07:04|40020.35
21:07:04|40020.35
21:07:06|40020.35
21:07:06|40020.35
21:07:08|40020.35
21:07:09|40020.35
21:07:10|40035.28
21:07:11|40035.28
21:07:11|40035.28
21:07:12|40035.28
21:07:13|40035.28
21:07:15|40035.28
21:07:15|40035.28
21:07:16|40035.28
21:07:17|40035.28
21:07:19|40035.28
21:07:20|40035.28
21:07:20|40035.28
21:07:21|40035.28
21:07:22|40035.28
21:07:24|40035.28
21:07:24|40035.28
21:07:25|40035.28
21:07:27|40035.28
21:07:27|40035.28
21:07:28|40035.28
21:07:29|40035.28
21:07:31|40035.29
21:07:31|40035.29
21:07:33|40035.29
21:07:34|40041.33
21:07:36|40041.33
21:07:38|40041.33
21:07:39|40044.38
21:07:40|40044.38
21:07:42|40044.38
21:07:42|40044.38
21:07:44|40044.38
21:07:45|40044.38
21:07:46|40044.38
21:07:47|40044.38
21:07:48|40044.38
21:07:49|40044.38
21:07:51|40044.38
21:07:51|40061.36
21:07:52|40056.57
21:07:53|40056.57
21:07:54|40056.57
21:07:55|40056.57
21:07:56|40056.57
21:07:57|40056.57
21:07:58|40056.57
21:07:59|40056.57
21:08:00|40056.57
21:08:01|40056.57
21:08:02|40056.57
21:08:03|40065.46
21:08:04|40065.46
21:08:05|40065.46
21:08:06|40069.37
21:08:07|40069.37
21:08:08|40069.37
21:08:09|40069.37
21:08:11|40069.37
21:08:12|40069.37
21:08:13|40069.37
21:08:14|40069.37
21:08:15|40072.46
21:08:16|40072.46
21:08:17|40072.46
21:08:17|40072.46
21:08:18|40072.46
21:08:20|40072.46
21:08:21|40072.46
21:08:22|40072.46
21:08:22|40072.47
21:08:24|40076.23
21:08:24|40076.23
21:08:26|40076.23
21:08:27|40076.23
21:08:28|40081.54
21:08:29|40081.54
21:08:30|40081.54
21:08:31|40081.54
21:08:32|40081.54
21:08:33|40081.54
21:08:35|40090.76
21:08:36|40090.76
21:08:37|40088.65
21:08:39|40088.65
21:08:39|40087.35
21:08:40|40087.35
21:08:41|40085.66
21:08:43|40085.66
21:08:45|40085.66
21:08:46|40090.65
21:08:47|40090.65
21:08:48|40090.65
21:08:49|40090.65
21:08:50|40090.65
21:08:51|40090.65
21:08:52|40090.65
21:08:52|40088.11
21:08:55|40088.11
21:08:55|40088.11
21:08:56|40088.11
21:08:57|40088.11
21:08:58|40088.11
21:08:59|40088.11
21:09:00|40088.11
21:09:01|40085.66
21:09:02|40085.66
21:09:03|40085.66
21:09:04|40085.66
21:09:05|40076.24
21:09:06|40076.24
21:09:07|40076.24
21:09:08|40076.24
21:09:09|40074.44
21:09:10|40074.44
21:09:11|40068.52
21:09:12|40068.52
21:09:13|40068.52
21:09:14|40068.52
21:09:15|40068.52
21:09:16|40068.52
21:09:17|40068.52
21:09:18|40068.52
21:09:19|40068.52
21:09:20|40068.52
21:09:21|40068.52
21:09:22|40068.52
21:09:23|40068.52
21:09:24|40068.52
21:09:25|40068.52
21:09:26|40068.52
21:09:27|40068.52
21:09:28|40068.52
21:09:29|40068.52
21:09:30|40068.52
21:09:31|40068.52
21:09:32|40068.52
21:09:33|40078.67
21:09:35|40078.67
21:09:36|40078.67
21:09:37|40087.69
21:09:39|40087.69
21:09:39|40087.69
21:09:40|40087.69
21:09:42|40083.95
21:09:42|40083.95
21:09:44|40078.66
21:09:44|40078.66
21:09:46|40078.66
21:09:47|40081.9
21:09:48|40081.9
21:09:49|40081.9
21:09:50|40081.9
21:09:52|40081.9
21:09:52|40081.9
21:09:53|40081.9
21:09:54|40081.9
21:09:55|40081.9
21:09:56|40081.9
21:09:57|40083.89
21:09:59|40083.89
21:09:59|40083.89
21:10:00|40083.89
21:10:01|40083.89
21:10:02|40083.14
21:10:04|40083.14
21:10:04|40083.14
21:10:05|40083.14
21:10:06|40083.14
21:10:07|40083.14
21:10:08|40083.14
21:10:09|40083.14
21:10:10|40083.14
21:10:11|40079.74
21:10:12|40081.66
21:10:13|40081.66
21:10:14|40080.05
21:10:15|40080.05
21:10:16|40080.05
21:10:17|40080.05
21:10:18|40080.05
21:10:19|40080.05
21:10:20|40080.05
21:10:21|40080.05
21:10:22|40080.05
21:10:23|40080.05
21:10:25|40080.05
21:10:26|40080.05
21:10:27|40080.05
21:10:28|40080.05
21:10:29|40080.05
21:10:30|40080.06
21:10:31|40080.06
21:10:32|40080.06
21:10:33|40080.06
21:10:34|40080.06
21:10:35|40080.06
21:10:37|40080.06
21:10:37|40080.06
21:10:39|40080.05
21:10:40|40080.56
21:10:41|40080.56
21:10:42|40080.56
21:10:43|40080.56
21:10:44|40080.56
21:10:46|40080.56
21:10:47|40080.56
21:10:48|40080.56
21:10:49|40080.56
21:10:50|40083.42
21:10:50|40083.42
21:10:51|40083.46
21:10:52|40083.46
21:10:54|40083.45
21:10:54|40083.45
21:10:56|40083.45
21:10:56|40083.45
21:10:57|40083.45
21:10:59|40083.45
21:10:59|40083.45
21:11:01|40083.45
21:11:02|40083.45
21:11:03|40081.27
21:11:04|40081.27
21:11:05|40081.26
21:11:06|40081.26
21:11:07|40081.26
21:11:08|40081.26
21:11:09|40081.26
21:11:10|40083.45
21:11:11|40083.45
21:11:12|40083.45
21:11:13|40083.45
21:11:14|40083.45
21:11:15|40083.45
21:11:16|40083.45
21:11:17|40083.45
21:11:18|40082.64
21:11:19|40082.64
21:11:20|40082.64
21:11:21|40082.64
21:11:22|40082.64
21:11:23|40084.25
21:11:24|40084.25
21:11:25|40084.25
21:11:26|40084.25
21:11:27|40084.25
21:11:28|40082.26
21:11:29|40082.26
21:11:30|40081.48
21:11:31|40081.48
21:11:32|40081.48
21:11:33|40081.48
21:11:34|40081.48
21:11:35|40081.48
21:11:36|40081.48
21:11:38|40081.48
21:11:39|40084.24
21:11:41|40084.24
21:11:42|40084.24
21:11:43|40084.24
21:11:44|40084.24
21:11:45|40084.24
21:11:46|40084.24
21:11:47|40084.24
21:11:48|40084.24
21:11:49|40084.24
21:11:50|40084.24
21:11:51|40084.24
21:11:52|40084.25
21:11:53|40084.25
21:11:54|40084.25
21:11:55|40084.25
21:11:56|40084.24
21:11:57|40084.24
21:11:58|40084.24
21:11:59|40084.24
21:12:00|40084.24
21:12:01|40084.23
21:12:02|40084.23
21:12:03|40082.22
21:12:04|40082.21
21:12:05|40082.21
21:12:06|40082.21
21:12:07|40082.21
21:12:08|40082.21
21:12:09|40082.21
21:12:10|40082.21
21:12:11|40082.21
21:12:12|40082.21
21:12:13|40082.21
21:12:14|40082.21
21:12:15|40082.22
21:12:16|40082.22
21:12:17|40084.22
21:12:18|40082.18
21:12:19|40082.18
21:12:20|40082.18
21:12:21|40082.18
21:12:22|40082.18
21:12:23|40082.18
21:12:24|40082.18
21:12:25|40082.18
21:12:26|40082.18
21:12:27|40082.18
21:12:28|40080.07
21:12:29|40080.07
21:12:30|40080.07
21:12:31|40080.07
21:12:32|40080.07
21:12:33|40080.07
21:12:34|40080.07
21:12:35|40080.07
21:12:36|40080.07
21:12:37|40080.81
21:12:39|40080.81
21:12:40|40080.81
21:12:41|40080.81
21:12:43|40080.89
21:12:43|40080.89
21:12:45|40080.89
21:12:45|40080.89
21:12:47|40080.89
21:12:48|40080.11
21:12:49|40080.11
21:12:50|40080.11
21:12:51|40080.11
21:12:52|40080.11
21:12:53|40080.11
21:12:54|40080.11
21:12:55|40080.11
21:12:56|40080.11
21:12:57|40080.11
21:12:58|40080.11
21:12:59|40080.11
21:13:00|40080.11
21:13:01|40080.11
21:13:02|40080.11
21:13:03|40080.11
21:13:04|40080.11
21:13:05|40080.11
21:13:06|40080.11
21:13:07|40080.11
21:13:08|40080.11
21:13:09|40080.11
21:13:10|40080.11
21:13:11|40080.11
21:13:12|40082.23
21:13:13|40082.23
21:13:14|40080.61
21:13:15|40080.61
21:13:17|40080.07
21:13:18|40080.07
21:13:19|40080.07
21:13:20|40080.07
21:13:20|40080.07
21:13:22|40080.07
21:13:22|40080.07
21:13:23|40080.07
21:13:25|40080.07
21:13:25|40080.07
21:13:27|40080.07
21:13:28|40080.07
21:13:29|40080.07
21:13:29|40080.07
21:13:31|40080.07
21:13:31|40080.07
21:13:32|40080.07
21:13:34|40080.07
21:13:34|40080.07
21:13:36|40080.07
21:13:36|40080.07
21:13:37|40080.07
21:13:39|40080.07
21:13:41|40080.07
21:13:42|40080.07
21:13:43|40080.07
21:13:43|40080.07
21:13:45|40080.07
21:13:45|40080.07
21:13:46|40080.07
21:13:48|40080.07
21:13:49|40080.07
21:13:50|40080.07
21:13:51|40080.07
21:13:51|40080.07
21:13:53|40080.07
21:13:54|40080.07
21:13:55|40080.07
21:13:56|40080.88
21:13:57|40080.88
21:13:58|40080.9
21:13:59|40080.07
21:14:01|40080.07
21:14:02|40080.07
21:14:03|40080.07
21:14:04|40080.07
21:14:04|40080.07
21:14:06|40080.07
21:14:06|40080.07
21:14:08|40080.07
21:14:09|40080.07
21:14:09|40080.07
21:14:11|40080.07
21:14:11|40080.07
21:14:13|40080.07
21:14:13|40080.07
21:14:15|40080.07
21:14:15|40080.07
21:14:16|40080.07
21:14:17|40080.07
21:14:18|40080.11
21:14:19|40080.11
21:14:21|40080.11
21:14:21|40080.11
21:14:23|40080.11
21:14:23|40080.11
21:14:25|40080.11
21:14:26|40080.11
21:14:26|40080.11
21:14:27|40081.44
21:14:29|40085.33
21:14:30|40085.33
21:14:31|40085.33
21:14:32|40085.33
21:14:33|40085.33
21:14:34|40080.89
21:14:35|40080.89
21:14:36|40080.89
21:14:37|40080.89
21:14:38|40080.89
21:14:40|40080.89
21:14:41|40080.89
21:14:42|40085.19
21:14:44|40081.7
21:14:44|40081.7
21:14:46|40081.7
21:14:47|40081.7
21:14:48|40081.7
21:14:49|40081.7
21:14:50|40081.7
21:14:51|40081.7
21:14:52|40081.7
21:14:54|40081.17
21:14:55|40081.13
21:14:56|40080.89
21:14:57|40080.89
21:14:59|40080.89
21:15:00|40075.49
21:15:02|40075.49
21:15:02|40075.49
21:15:03|40061.12
21:15:04|40061.12
21:15:05|40061.12
21:15:06|40061.12
21:15:08|40061.12
21:15:09|40061.12
21:15:10|40061.12
21:15:11|40048.49
21:15:12|40048.49
21:15:13|40048.49
21:15:14|40048.49
21:15:15|40029.97
21:15:16|40029.97
21:15:17|40029.97
21:15:18|40029.97
21:15:19|40029.97
21:15:20|40029.97
21:15:21|40029.97
21:15:22|40029.97
21:15:23|40029.97
21:15:24|40029.97
21:15:25|40029.97
21:15:26|40029.97
21:15:27|40029.97
21:15:28|40029.97
21:15:29|40029.97
21:15:30|40029.97
21:15:31|40029.97
21:15:32|40021.09
21:15:33|40012.12
21:15:34|40012.12
21:15:35|40018.18
21:15:36|40018.18
21:15:37|40017.1
21:15:38|40013.72
21:15:39|40013.72
21:15:40|40013.72
21:15:41|40013.72
21:15:42|40013.72
21:15:44|40013.72
21:15:44|40013.72
21:15:45|40013.72
21:15:47|40013.72
21:15:49|40011.54
21:15:50|40011.54
21:15:51|40011.31
21:15:52|40011.31
21:15:54|40011.31
21:15:55|40011.31
21:15:55|40011.31
21:15:56|40011.31
21:15:58|40011.32
21:15:59|40011.32
21:16:00|40011.32
21:16:01|40012.09
21:16:03|40012.09
21:16:04|40012.09
21:16:05|40012.09
21:16:05|40012.09
21:16:06|40012.09
21:16:07|40016.04
21:16:08|40016.04
21:16:10|40016.55
21:16:11|40016.55
21:16:11|40017.63
21:16:13|40017.63
21:16:14|40017.63
21:16:14|40017.63
21:16:16|40018.18
21:16:16|40027.38
21:16:18|40027.03
21:16:19|40029.13
21:16:19|40029.13
21:16:20|40029.13
21:16:22|40029.13
21:16:22|40029.13
21:16:23|40029.13
21:16:25|40031.29
21:16:25|40029.99
21:16:26|40029.99
21:16:27|40029.99
21:16:29|40029.99
21:16:29|40029.99
21:16:31|40029.14
21:16:31|40029.14
21:16:33|40029.14
21:16:34|40029.14
21:16:35|40029.14
21:16:35|40029.14
21:16:36|40029.14
21:16:38|40029.14
21:16:39|40030.71
21:16:39|40030.71
21:16:41|40030.71
21:16:42|40030.71
21:16:43|40030.71
21:16:44|40030.71
21:16:45|40030.71
21:16:47|40030.71
21:16:48|40030.71
21:16:49|40030.71
21:16:50|40029.14
21:16:50|40029.14
21:16:51|40029.14
21:16:52|40029.14
21:16:53|40029.14
21:16:54|40029.14
21:16:55|40029.14
21:16:57|40029.14
21:16:58|40029.14
21:17:00|40029.14
21:17:01|40029.13
21:17:01|40029.13
21:17:02|40029.14
21:17:03|40029.14
21:17:05|40029.14
21:17:05|40029.14
21:17:07|40029.14
21:17:07|40029.14
21:17:09|40029.14
21:17:09|40029.14
21:17:10|40029.14
21:17:11|40029.14
21:17:13|40029.14
21:17:13|40029.14
21:17:14|40029.14
21:17:16|40029.13
21:17:17|40029.13
21:17:18|40029.13
21:17:19|40029.13
21:17:20|40029.13
21:17:22|40029.13
21:17:22|40029.11
21:17:24|40029.11
21:17:24|40029.11
21:17:25|40022.75
21:17:26|40022.75
21:17:27|40022.75
21:17:29|40022.75
21:17:29|40022.75
21:17:30|40022.75
21:17:31|40022.75
21:17:33|40022.75
21:17:33|40026.53
21:17:34|40026.18
21:17:35|40026.18
21:17:36|40026.18
21:17:38|40026.18
21:17:38|40026.18
21:17:40|40026.18
21:17:41|40026.18
21:17:42|40026.18
21:17:43|40026.18
21:17:44|40026.18
21:17:46|40014.23
21:17:47|40014.23
21:17:48|40014.23
21:17:49|40000.
21:17:50|39995.33
21:17:51|39988.53
21:17:52|39988.53
21:17:54|39984.9
21:17:55|39984.9
21:17:56|39984.9
21:17:57|39984.9
21:17:58|39984.9
21:17:59|39984.9
21:18:00|39984.9
21:18:01|39984.9
21:18:02|39984.9
21:18:03|39984.9
21:18:04|39984.9
21:18:05|39984.9
21:18:05|39984.9
21:18:06|39984.9
21:18:08|39984.9
21:18:08|39984.9
21:18:09|39984.9
21:18:10|39984.43
21:18:12|39984.43
21:18:13|39984.43
21:18:14|39984.43
21:18:15|39984.43
21:18:16|39984.43
21:18:17|39984.43
21:18:18|39984.44
21:18:19|39984.44
21:18:20|39983.02
21:18:21|39983.02
21:18:22|39983.02
21:18:23|39983.02
21:18:23|39983.02
21:18:25|39983.02
21:18:26|39983.02
21:18:27|39983.03
21:18:27|39983.03
21:18:29|39983.03
21:18:30|39983.03
21:18:31|39983.03
21:18:32|39983.03
21:18:32|39983.03
21:18:34|39983.03
21:18:35|39984.42
21:18:35|39984.42
21:18:37|39984.42
21:18:38|39983.03
21:18:39|39984.41
21:18:40|39984.41
21:18:41|39984.41
21:18:41|39984.41
21:18:43|39984.41
21:18:45|39984.41
21:18:46|39984.41
21:18:48|39984.41
21:18:48|39984.41
21:18:50|39984.41
21:18:51|39983.03
21:18:53|39983.03
21:18:53|39983.03
21:18:55|39983.03
21:18:56|39983.03
21:18:57|39983.03
21:18:58|39983.03
21:18:58|39983.03
21:19:00|39983.03
21:19:00|39983.03
21:19:02|39983.03
21:19:02|39969.69
21:19:05|39972.13
21:19:05|39972.13
21:19:06|39972.13
21:19:07|39972.13
21:19:08|39972.13
21:19:10|39971.
21:19:10|39971.
21:19:12|39971.
21:19:13|39967.7
21:19:14|39967.7
21:19:15|39967.7
21:19:16|39967.7
21:19:17|39967.7
21:19:18|39967.7
21:19:19|39967.7
21:19:20|39967.7
21:19:21|39967.7
21:19:22|39967.7
21:19:23|39967.7
21:19:24|39967.7
21:19:25|39972.79
21:19:26|39972.79
21:19:27|39973.47
21:19:27|39973.47
21:19:30|39973.94
21:19:30|39973.94
21:19:31|39973.94
21:19:32|39973.94
21:19:33|39973.94
21:19:34|39973.94
21:19:35|39973.94
21:19:36|39973.94
21:19:38|39973.94
21:19:38|39973.94
21:19:39|39969.71
21:19:40|39969.71
21:19:41|39970.95
21:19:43|39970.95
21:19:43|39970.95
21:19:45|39967.69
21:19:47|39967.07
21:19:48|39967.07
21:19:48|39967.07
21:19:49|39961.2
21:19:50|39961.2
21:19:51|39961.2
21:19:53|39959.34
21:19:53|39959.34
21:19:54|39960.92
21:19:55|39960.92
21:19:56|39959.34
21:19:58|39959.34
21:19:59|39959.34
21:20:01|39959.34
21:20:02|39956.81
21:20:03|39956.81
21:20:04|39956.81
21:20:05|39957.69
21:20:06|39957.69
21:20:07|39957.69
21:20:08|39957.69
21:20:09|39957.69
21:20:10|39957.69
21:20:11|39957.69
21:20:12|39957.69
21:20:13|39957.69
21:20:15|39956.8
21:20:15|39956.8
21:20:17|39956.8
21:20:18|39956.8
21:20:19|39956.8
21:20:20|39956.8
21:20:21|39956.8
21:20:22|39956.8
21:20:23|39956.8
21:20:24|39956.8
21:20:25|39956.8
21:20:26|39956.8
21:20:27|39956.8
21:20:28|39956.8
21:20:29|39951.27
21:20:30|39951.27
21:20:31|39951.27
21:20:32|39951.27
21:20:34|39951.27
21:20:34|39950.
21:20:37|39950.
21:20:37|39950.
21:20:38|39950.
21:20:39|39948.84
21:20:40|39948.84
21:20:41|39948.84
21:20:42|39948.84
21:20:43|39948.84
21:20:45|39916.53
21:20:47|39932.88
21:20:47|39932.88
21:20:49|39932.88
21:20:51|39937.15
21:20:51|39937.15
21:20:52|39937.15
21:20:54|39937.15
21:20:55|39937.15
21:20:55|39939.67
21:20:58|39939.67
21:20:58|39937.15
21:20:59|39937.15
21:21:01|39937.15
21:21:02|39933.92
21:21:03|39933.92
21:21:04|39933.92
21:21:05|39935.48
21:21:06|39935.48
21:21:07|39935.48
21:21:08|39935.48
21:21:09|39930.83
21:21:09|39930.83
21:21:11|39930.83
21:21:12|39930.83
21:21:13|39930.83
21:21:14|39930.23
21:21:15|39930.23
21:21:16|39930.23
21:21:17|39930.23
21:21:19|39930.23
21:21:19|39930.23
21:21:20|39930.23
21:21:21|39930.23
21:21:22|39916.68
21:21:23|39916.68
21:21:24|39901.28
21:21:25|39901.28
21:21:26|39901.28
21:21:27|39892.81
21:21:28|39888.73
21:21:29|39888.73
21:21:30|39873.54
21:21:31|39873.54
21:21:32|39873.54
21:21:33|39873.54
21:21:34|39873.54
21:21:35|39873.54
21:21:36|39873.54
21:21:37|39873.54
21:21:38|39873.54
21:21:39|39873.54
21:21:40|39873.54
21:21:41|39873.54
21:21:42|39873.54
21:21:43|39892.95
21:21:44|39890.75
21:21:46|39890.75
21:21:47|39890.75
21:21:47|39892.94
21:21:50|39891.58
21:21:51|39892.93
21:21:52|39892.93
21:21:54|39892.94
21:21:55|39892.94
21:21:56|39892.94
21:21:57|39892.94
21:21:58|39892.94
21:21:59|39892.94
21:22:01|39892.94
21:22:01|39892.94
21:22:03|39892.94
21:22:03|39892.94
21:22:05|39892.94
21:22:06|39892.94
21:22:07|39893.18
21:22:08|39893.18
21:22:09|39893.17
21:22:11|39893.17
21:22:11|39893.17
21:22:12|39893.17
21:22:14|39893.17
21:22:15|39893.17
21:22:16|39893.17
21:22:17|39893.17
21:22:18|39896.61
21:22:19|39896.61
21:22:20|39896.61
21:22:21|39893.95
21:22:22|39888.23
21:22:23|39888.23
21:22:24|39888.23
21:22:25|39888.23
21:22:26|39888.23
21:22:27|39886.8
21:22:28|39886.8
21:22:29|39886.8
21:22:30|39879.3
21:22:31|39879.3
21:22:32|39879.3
21:22:33|39879.3
21:22:35|39879.3
21:22:35|39879.3
21:22:36|39877.31
21:22:38|39877.31
21:22:38|39877.31
21:22:39|39877.3
21:22:41|39877.3
21:22:42|39877.3
21:22:42|39877.3
21:22:44|39877.3
21:22:44|39877.3
21:22:45|39877.3
21:22:47|39877.3
21:22:49|39877.3
21:22:50|39877.3
21:22:51|39877.3
21:22:53|39877.3
21:22:54|39877.28
21:22:55|39871.1
21:22:57|39871.1
21:22:58|39865.16
21:22:58|39865.16
21:23:00|39865.16
21:23:02|39865.16
21:23:02|39865.16
21:23:03|39858.96
21:23:05|39865.26
21:23:07|39871.26
21:23:07|39872.58
21:23:08|39868.18
21:23:09|39868.18
21:23:10|39872.21
21:23:11|39872.21
21:23:12|39872.22
21:23:14|39865.27
21:23:15|39865.27
21:23:16|39865.27
21:23:17|39865.27
21:23:18|39865.27
21:23:19|39865.27
21:23:20|39867.85
21:23:21|39867.85
21:23:22|39867.85
21:23:23|39867.85
21:23:23|39867.85
21:23:25|39867.85
21:23:26|39859.31
21:23:27|39859.31
21:23:28|39859.31
21:23:29|39859.31
21:23:29|39859.31
21:23:31|39859.31
21:23:32|39859.31
21:23:34|39859.31
21:23:34|39859.31
21:23:35|39863.15
21:23:36|39863.15
21:23:37|39863.15
21:23:38|39863.15
21:23:39|39863.15
21:23:40|39863.15
21:23:41|39863.15
21:23:42|39863.15
21:23:43|39863.15
21:23:44|39863.15
21:23:45|39859.91
21:23:46|39859.91
21:23:47|39859.91
21:23:49|39859.27
21:23:50|39859.27
21:23:52|39858.58
21:23:52|39858.58
21:23:53|39858.58
21:23:54|39858.58
21:23:55|39858.58
21:23:56|39859.77
21:23:57|39858.18
21:23:59|39850.
21:24:00|39850.
21:24:02|39850.
21:24:02|39850.
21:24:04|39850.01
21:24:04|39850.01
21:24:06|39846.02
21:24:07|39846.02
21:24:08|39846.01
21:24:09|39824.76
21:24:10|39824.75
21:24:11|39824.75
21:24:12|39815.67
21:24:13|39815.67
21:24:14|39814.72
21:24:15|39816.52
21:24:15|39816.52
21:24:17|39816.54
21:24:17|39813.45
21:24:18|39813.45
21:24:20|39817.34
21:24:21|39817.34
21:24:22|39817.34
21:24:24|39819.44
21:24:24|39819.44
21:24:25|39814.19
21:24:26|39814.19
21:24:27|39814.19
21:24:28|39814.19
21:24:29|39814.19
21:24:30|39806.9
21:24:31|39806.9
21:24:32|39806.9
21:24:33|39806.9
21:24:34|39814.19
21:24:36|39814.19
21:24:37|39814.19
21:24:38|39814.19
21:24:39|39814.19
21:24:40|39814.19
21:24:40|39814.19
21:24:42|39814.19
21:24:42|39810.36
21:24:44|39805.3
21:24:45|39804.9
21:24:46|39800.05
21:24:47|39800.05
21:24:48|39805.84
21:24:50|39805.84
21:24:51|39802.61
21:24:52|39802.61
21:24:52|39802.62
21:24:54|39808.29
21:24:55|39808.29
21:24:56|39808.29
21:24:57|39804.77
21:24:58|39804.77
21:24:59|39800.
21:25:00|39798.31
21:25:01|39798.31
21:25:03|39798.31
21:25:04|39798.31
21:25:05|39798.31
21:25:07|39798.36
21:25:07|39798.36
21:25:09|39798.36
21:25:09|39798.36
21:25:10|39798.36
21:25:11|39798.36
21:25:13|39800.75
21:25:14|39800.75
21:25:15|39793.71
21:25:16|39781.19
21:25:17|39781.19
21:25:18|39781.19
21:25:19|39781.19
21:25:20|39781.19
21:25:21|39781.19
21:25:22|39781.19
21:25:23|39781.19
21:25:24|39781.19
21:25:25|39799.17
21:25:26|39798.36
21:25:27|39798.36
21:25:28|39798.36
21:25:29|39798.36
21:25:30|39798.36
21:25:31|39798.36
21:25:33|39798.36
21:25:34|39783.19
21:25:35|39783.19
21:25:35|39783.19
21:25:36|39783.19
21:25:37|39783.19
21:25:38|39783.19
21:25:39|39783.19
21:25:40|39783.19
21:25:42|39783.19
21:25:43|39783.19
21:25:44|39783.19
21:25:45|39783.19
21:25:46|39783.19
21:25:46|39783.19
21:25:48|39783.19
21:25:49|39783.19
21:25:51|39783.19
21:25:51|39779.2
21:25:53|39765.68
21:25:54|39765.68
21:25:54|39769.5
21:25:56|39775.92
21:25:57|39775.92
21:25:58|39775.92
21:25:59|39775.92
21:26:00|39775.92
21:26:01|39775.92
21:26:02|39775.92
21:26:03|39775.92
21:26:04|39775.92
21:26:05|39767.52
21:26:06|39767.52
21:26:07|39767.52
21:26:08|39767.52
21:26:09|39767.52
21:26:10|39767.52
21:26:11|39767.52
21:26:12|39767.52
21:26:13|39767.52
21:26:14|39767.52
21:26:15|39767.52
21:26:16|39767.52
21:26:17|39767.52
21:26:18|39767.52
21:26:19|39764.06
21:26:20|39764.06
21:26:21|39755.99
21:26:22|39754.79
21:26:23|39754.79
21:26:24|39754.79
21:26:25|39754.83
21:26:26|39754.83
21:26:27|39754.83
21:26:28|39754.83
21:26:29|39754.98
21:26:30|39754.98
21:26:31|39766.77
21:26:32|39766.77
21:26:33|39766.77
21:26:34|39766.77
21:26:35|39766.77
21:26:36|39768.08
21:26:37|39768.08
21:26:38|39768.08
21:26:39|39768.08
21:26:40|39768.08
21:26:41|39768.08
21:26:42|39768.08
21:26:43|39768.08
21:26:44|39768.08
21:26:45|39768.08
21:26:46|39768.08
21:26:47|39768.08
21:26:48|39768.08
21:26:49|39768.08
21:26:50|39768.08
21:26:52|39768.08
21:26:53|39768.08
21:26:54|39768.08
21:26:56|39764.87
21:26:57|39764.87
21:26:58|39767.08
21:26:58|39766.6
21:27:00|39766.6
21:27:02|39766.6
21:27:03|39766.6
21:27:03|39766.6
21:27:05|39766.6
21:27:06|39766.6
21:27:07|39776.23
21:27:08|39776.23
21:27:09|39776.23
21:27:10|39776.23
21:27:11|39776.23
21:27:12|39776.23
21:27:13|39780.47
21:27:14|39780.47
21:27:15|39769.7
21:27:16|39769.7
21:27:17|39769.7
21:27:18|39790.86
21:27:19|39790.86
21:27:20|39790.7
21:27:21|39796.4
21:27:22|39796.4
21:27:23|39796.4
21:27:24|39796.4
21:27:25|39803.74
21:27:26|39803.74
21:27:27|39803.74
21:27:28|39812.98
21:27:29|39823.91
21:27:30|39823.91
21:27:31|39823.91
21:27:32|39827.67
21:27:33|39845.69
21:27:34|39845.68
21:27:35|39845.68
21:27:36|39835.88
21:27:37|39835.88
21:27:38|39835.88
21:27:39|39835.88
21:27:40|39835.88
21:27:41|39835.88
21:27:42|39845.69
21:27:43|39845.69
21:27:44|39852.66
21:27:45|39852.66
21:27:46|39861.55
21:27:47|39861.55
21:27:48|39861.55
21:27:49|39861.55
21:27:50|39860.75
21:27:51|39860.75
21:27:53|39852.73
21:27:54|39852.73
21:27:56|39852.73
21:27:56|39859.69
21:27:58|39859.69
21:27:58|39852.77
21:28:00|39854.09
21:28:00|39860.26
21:28:02|39864.13
21:28:04|39870.42
21:28:05|39869.87
21:28:06|39869.87
21:28:07|39869.87
21:28:07|39869.87
21:28:09|39869.87
21:28:09|39869.87
21:28:10|39854.09
21:28:12|39854.09
21:28:13|39839.75
21:28:14|39839.75
21:28:15|39839.75
21:28:16|39839.75
21:28:17|39839.75
21:28:18|39839.75
21:28:19|39839.75
21:28:20|39825.
21:28:22|39825.
21:28:23|39825.
21:28:24|39825.
21:28:26|39825.
21:28:26|39832.32
21:28:27|39832.32
21:28:28|39829.15
21:28:29|39829.11
21:28:30|39829.11
21:28:31|39829.11
21:28:32|39829.11
21:28:33|39829.11
21:28:34|39829.11
21:28:35|39829.11
21:28:37|39829.11
21:28:37|39827.58
21:28:38|39827.58
21:28:40|39827.58
21:28:41|39826.2
21:28:42|39826.2
21:28:42|39826.2
21:28:44|39826.2
21:28:45|39826.2
21:28:46|39826.2
21:28:47|39826.2
21:28:48|39825.03
21:28:49|39825.03
21:28:49|39825.03
21:28:51|39825.03
21:28:52|39825.03
21:28:54|39825.03
21:28:55|39825.03
21:28:56|39825.03
21:28:57|39825.03
21:28:58|39825.03
21:29:00|39825.03
21:29:00|39825.03
21:29:02|39825.03
21:29:04|39825.03
21:29:05|39829.15
21:29:06|39829.15
21:29:08|39829.15
21:29:08|39829.15
21:29:09|39829.15
21:29:10|39829.15
21:29:11|39829.15
21:29:13|39829.15
21:29:14|39829.15
21:29:15|39835.18
21:29:16|39835.18
21:29:17|39835.18
21:29:18|39835.18
21:29:19|39835.18
21:29:20|39835.18
21:29:21|39835.18
21:29:22|39835.18
21:29:22|39835.18
21:29:24|39836.55
21:29:25|39836.55
21:29:26|39836.55
21:29:26|39836.55
21:29:28|39836.55
21:29:30|39836.55
21:29:30|39836.55
21:29:31|39836.55
21:29:32|39842.26
21:29:33|39842.26
21:29:35|39842.26
21:29:36|39842.26
21:29:36|39842.26
21:29:38|39842.26
21:29:38|39842.26
21:29:41|39842.26
21:29:41|39842.26
21:29:42|39842.26
21:29:43|39841.87
21:29:44|39841.87
21:29:45|39841.87
21:29:46|39841.87
21:29:47|39844.03
21:29:48|39844.03
21:29:49|39848.25
21:29:50|39848.25
21:29:51|39848.25
21:29:52|39848.25
21:29:53|39848.25
21:29:55|39848.25
21:29:57|39848.25
21:29:58|39848.25
21:30:00|39848.25
21:30:00|39848.25
21:30:02|39856.16
21:30:03|39856.16
21:30:04|39856.01
21:30:05|39856.01
21:30:06|39856.01
21:30:07|39856.
21:30:08|39856.
21:30:09|39856.
21:30:10|39849.89
21:30:10|39849.89
21:30:12|39849.89
21:30:13|39855.04
21:30:14|39855.04
21:30:15|39855.04
21:30:17|39855.04
21:30:18|39855.04
21:30:19|39855.04
21:30:20|39855.04
21:30:21|39855.04
21:30:22|39855.04
21:30:23|39849.89
21:30:24|39849.89
21:30:25|39849.89
21:30:26|39849.89
21:30:27|39849.89
21:30:28|39849.89
21:30:29|39849.89
21:30:30|39849.28
21:30:31|39849.28
21:30:32|39849.28
21:30:33|39849.28
21:30:34|39849.28
21:30:35|39849.28
21:30:36|39849.28
21:30:37|39855.05
21:30:38|39855.05
21:30:39|39855.05
21:30:40|39855.05
21:30:41|39855.05
21:30:42|39863.63
21:30:43|39863.63
21:30:44|39863.63
21:30:45|39863.63
21:30:46|39863.63
21:30:47|39863.63
21:30:48|39863.67
21:30:49|39863.67
21:30:50|39863.67
21:30:51|39863.67
21:30:52|39863.67
21:30:53|39863.67
21:30:54|39868.42
21:30:56|39867.27
21:30:57|39867.27
21:30:59|39867.3
21:31:00|39867.3
21:31:01|39867.3
21:31:02|39872.12
21:31:04|39872.13
21:31:04|39872.13
21:31:06|39872.13
21:31:08|39872.13
21:31:08|39872.13
21:31:09|39872.13
21:31:11|39872.13
21:31:11|39872.13
21:31:13|39872.13
21:31:14|39872.13
21:31:14|39872.13
21:31:16|39890.15
21:31:16|39890.15
21:31:17|39890.15
21:31:19|39890.15
21:31:20|39879.46
21:31:21|39879.46
21:31:22|39879.46
21:31:24|39879.46
21:31:25|39879.46
21:31:26|39879.46
21:31:26|39879.46
21:31:27|39879.46
21:31:29|39879.46
21:31:29|39879.46
21:31:30|39879.46
21:31:32|39879.46
21:31:32|39879.46
21:31:33|39879.46
21:31:35|39879.46
21:31:36|39879.46
21:31:37|39879.46
21:31:37|39879.46
21:31:38|39879.46
21:31:39|39879.46
21:31:41|39879.46
21:31:41|39882.45
21:31:43|39882.45
21:31:43|39882.45
21:31:45|39882.45
21:31:45|39882.45
21:31:46|39882.45
21:31:48|39882.45
21:31:48|39882.45
21:31:49|39893.13
21:31:50|39893.17
21:31:51|39893.17
21:31:52|39889.16
21:31:53|39889.16
21:31:54|39889.16
21:31:56|39893.16
21:31:58|39893.16
21:31:59|39893.16
21:32:00|39893.18
21:32:01|39893.18
21:32:02|39893.18
21:32:03|39893.18
21:32:04|39893.18
21:32:05|39896.21
21:32:07|39896.21
21:32:08|39896.21
21:32:08|39896.21
21:32:10|39896.21
21:32:11|39896.21
21:32:11|39896.21
21:32:12|39896.21
21:32:14|39896.21
21:32:14|39896.21
21:32:16|39896.21
21:32:17|39896.21
21:32:17|39896.21
21:32:19|39896.21
21:32:20|39899.
21:32:21|39899.
21:32:22|39899.
21:32:23|39899.
21:32:24|39899.
21:32:25|39897.51
21:32:26|39901.8
21:32:27|39901.8
21:32:28|39901.8
21:32:29|39901.8
21:32:30|39901.8
21:32:31|39902.74
21:32:32|39902.74
21:32:33|39909.56
21:32:34|39909.56
21:32:35|39909.56
21:32:36|39909.56
21:32:37|39909.56
21:32:38|39909.56
21:32:39|39909.56
21:32:40|39909.56
21:32:41|39909.6
21:32:42|39909.6
21:32:43|39909.6
21:32:44|39909.6
21:32:45|39909.6
21:32:47|39914.46
21:32:47|39914.46
21:32:48|39914.46
21:32:50|39914.46
21:32:50|39914.46
21:32:52|39914.46
21:32:52|39914.46
21:32:54|39914.46
21:32:54|39914.46
21:32:55|39914.46
21:32:57|39913.09
21:32:58|39913.09
21:32:59|39913.09
21:33:00|39904.33
21:33:02|39904.31
21:33:02|39904.31
21:33:05|39904.31
21:33:06|39904.31
21:33:08|39904.31
21:33:08|39904.31
21:33:09|39904.31
21:33:10|39904.31
21:33:11|39904.31
21:33:12|39904.31
21:33:13|39904.31
21:33:14|39904.31
21:33:15|39904.31
21:33:16|39913.42
21:33:17|39913.42
21:33:18|39913.32
21:33:20|39911.82
21:33:21|39911.82
21:33:22|39911.82
21:33:23|39911.82
21:33:24|39911.82
21:33:25|39911.42
21:33:26|39911.42
21:33:26|39911.42
21:33:28|39911.42
21:33:29|39911.42
21:33:30|39911.42
21:33:31|39911.42
21:33:32|39911.42
21:33:33|39911.42
21:33:34|39911.42
21:33:35|39911.42
21:33:36|39911.42
21:33:37|39911.42
21:33:37|39911.42
21:33:39|39911.42
21:33:39|39911.42
21:33:40|39911.42
21:33:41|39911.42
21:33:42|39911.42
21:33:43|39911.42
21:33:45|39911.42
21:33:46|39911.42
21:33:47|39911.42
21:33:48|39911.42
21:33:48|39908.72
21:33:49|39908.72
21:33:51|39908.72
21:33:52|39911.99
21:33:52|39914.13
21:33:54|39914.13
21:33:54|39914.13
21:33:56|39914.13
21:33:57|39914.13
21:33:58|39914.13
21:34:00|39912.72
21:34:00|39912.72
21:34:01|39912.72
21:34:03|39914.14
21:34:03|39914.14
21:34:05|39914.14
21:34:07|39914.14
21:34:07|39914.14
21:34:09|39914.14
21:34:10|39914.14
21:34:11|39914.14
21:34:12|39914.14
21:34:13|39914.14
21:34:14|39914.14
21:34:15|39914.14
21:34:16|39914.14
21:34:17|39914.14
21:34:18|39914.14
21:34:19|39916.62
21:34:21|39916.62
21:34:22|39916.62
21:34:22|39916.62
21:34:24|39916.62
21:34:25|39916.62
21:34:26|39916.62
21:34:27|39916.62
21:34:27|39916.62
21:34:29|39916.62
21:34:30|39916.62
21:34:31|39916.62
21:34:32|39912.84
21:34:33|39912.84
21:34:34|39912.84
21:34:35|39916.61
21:34:36|39916.61
21:34:37|39916.61
21:34:37|39916.62
21:34:38|39916.62
21:34:40|39916.62
21:34:40|39916.62
21:34:42|39916.62
21:34:43|39916.62
21:34:45|39916.62
21:34:45|39916.62
21:34:46|39916.62
21:34:47|39916.62
21:34:48|39916.62
21:34:49|39916.62
21:34:50|39916.62
21:34:51|39916.62
21:34:52|39916.62
21:34:53|39916.62
21:34:54|39916.62
21:34:55|39916.91
21:34:56|39916.91
21:34:57|39916.91
21:34:59|39916.91
21:35:00|39919.13
21:35:02|39919.13
21:35:02|39919.14
21:35:04|39919.14
21:35:05|39919.14
21:35:06|39919.14
21:35:07|39919.14
21:35:08|39919.14
21:35:10|39919.58
21:35:11|39923.
21:35:12|39942.65
21:35:13|39949.69
21:35:14|39949.69
21:35:15|39949.69
21:35:16|39952.68
21:35:17|39952.68
21:35:18|39952.68
21:35:19|39957.8
21:35:20|39957.8
21:35:21|39957.8
21:35:22|39957.8
21:35:23|39957.8
21:35:24|39957.8
21:35:25|39957.8
21:35:26|39959.5
21:35:27|39959.91
21:35:28|39959.91
21:35:29|39959.91
21:35:30|39992.41
21:35:31|39982.76
21:35:32|40000.
21:35:33|40000.
21:35:34|40000.
21:35:35|39988.1
21:35:37|39988.1
21:35:37|39988.1
21:35:38|40007.33
21:35:39|40007.84
21:35:41|40008.58
21:35:41|40008.58
21:35:42|40008.58
21:35:44|40008.58
21:35:44|40008.58
21:35:45|40008.59
21:35:46|40008.59
21:35:47|40008.59
21:35:48|40008.59
21:35:49|40008.58
21:35:51|40008.58
21:35:51|40008.59
21:35:53|40017.88
21:35:54|40017.88
21:35:55|40017.88
21:35:56|40028.51
21:35:57|40032.66
21:35:58|40031.28
21:35:59|40031.28
21:36:01|40032.66
21:36:02|40040.93
21:36:04|40040.93
21:36:05|40040.93
21:36:06|40037.66
21:36:07|40022.75
21:36:08|40022.75
21:36:10|40022.75
21:36:11|40022.75
21:36:12|40022.75
21:36:13|40010.25
21:36:14|40001.74
21:36:15|40013.69
21:36:16|40013.69
21:36:17|40013.69
21:36:18|40013.69
21:36:19|40013.69
21:36:20|40013.69
21:36:22|40005.7
21:36:23|40005.7
21:36:23|40005.7
21:36:25|40005.7
21:36:25|40005.7
21:36:26|40008.52
21:36:28|40008.52
21:36:29|40005.7
21:36:29|40008.52
21:36:30|40008.52
21:36:31|40008.52
21:36:33|40008.52
21:36:33|40008.52
21:36:35|40008.52
21:36:35|40008.52
21:36:36|40008.52
21:36:38|40008.38
21:36:38|40008.38
21:36:39|40005.69
21:36:41|40005.69
21:36:42|40005.69
21:36:43|40008.38
21:36:44|40008.38
21:36:45|40008.38
21:36:46|40008.39
21:36:47|40008.39
21:36:48|40008.39
21:36:49|40008.39
21:36:50|39998.63
21:36:51|39998.63
21:36:52|39995.79
21:36:53|39995.79
21:36:54|39995.79
21:36:55|39995.79
21:36:56|39995.79
21:36:57|39995.79
21:36:58|39995.79
21:36:59|39995.79
21:37:00|39995.79
21:37:02|39995.79
21:37:02|39995.79
21:37:04|39995.79
21:37:05|39990.01
21:37:06|39990.01
21:37:07|39990.01
21:37:08|39989.98
21:37:09|39989.98
21:37:10|39989.99
21:37:12|39990.
21:37:13|39990.
21:37:14|39990.
21:37:15|39990.
21:37:16|39988.17
21:37:17|39988.16
21:37:17|39988.17
21:37:18|39988.17
21:37:20|39988.17
21:37:20|39988.17
21:37:21|39988.17
21:37:23|39988.17
21:37:23|39988.17
21:37:24|39974.57
21:37:25|39974.57
21:37:26|39973.63
21:37:27|39973.63
21:37:28|39973.63
21:37:30|39966.99
21:37:31|39966.99
21:37:32|39944.99
21:37:33|39944.99
21:37:34|39944.99
21:37:35|39945.96
21:37:36|39945.91
21:37:37|39945.91
21:37:38|39945.91
21:37:39|39945.91
21:37:40|39945.91
21:37:41|39934.45
21:37:42|39934.45
21:37:43|39934.46
21:37:44|39934.46
21:37:45|39932.
21:37:46|39932.
21:37:47|39932.
21:37:48|39932.
21:37:49|39932.
21:37:50|39932.
21:37:51|39932.
21:37:52|39932.
21:37:53|39932.01
21:37:54|39932.01
21:37:55|39932.01
21:37:56|39932.01
21:37:57|39950.9
21:37:58|39950.9
21:37:59|39950.93
21:38:00|39950.93
21:38:01|39950.93
21:38:02|39950.93
21:38:04|39950.93
21:38:05|39950.93
21:38:06|39950.93
21:38:07|39971.8
21:38:08|39971.8
21:38:09|39971.8
21:38:10|39971.8
21:38:11|39971.8
21:38:12|39971.8
21:38:13|39971.8
21:38:14|39971.8
21:38:16|39971.8
21:38:16|39971.8
21:38:17|39971.8
21:38:18|39971.8
21:38:19|39975.22
21:38:20|39975.22
21:38:21|39975.22
21:38:22|39982.77
21:38:23|39982.77
21:38:24|39986.92
21:38:25|39986.92
21:38:26|39986.92
21:38:27|39986.92
21:38:28|39986.92
21:38:29|39986.92
21:38:30|39986.92
21:38:32|39994.75
21:38:33|39994.75
21:38:33|39994.75
21:38:35|39994.75
21:38:36|39994.75
21:38:37|39994.75
21:38:38|39994.75
21:38:40|39994.75
21:38:40|39994.75
21:38:42|40000.09
21:38:43|40000.09
21:38:45|40000.09
21:38:45|40000.09
21:38:46|40000.09
21:38:47|40000.09
21:38:48|40018.
21:38:49|40020.39
21:38:50|40020.39
21:38:51|40020.39
21:38:52|40020.39
21:38:53|40020.39
21:38:54|40020.39
21:38:55|40020.39
21:38:56|40037.91
21:38:57|40034.31
21:38:58|40034.31
21:38:59|40034.31
21:39:00|40034.31
21:39:01|40034.31
21:39:03|40034.31
21:39:05|40034.31
21:39:06|40034.31
21:39:07|40034.31
21:39:08|40034.31
21:39:09|40034.31
21:39:11|40034.31
21:39:11|40034.31
21:39:12|40033.
21:39:13|40033.
21:39:14|40033.
21:39:16|40033.
21:39:17|40033.
21:39:19|40017.88
21:39:19|40010.19
21:39:20|40010.19
21:39:21|40009.76
21:39:22|40005.5
21:39:23|40005.5
21:39:24|40005.5
21:39:25|40005.5
21:39:26|40005.5
21:39:27|40005.5
21:39:28|40005.38
21:39:29|40005.38
21:39:30|40005.38
21:39:31|40005.38
21:39:32|40005.38
21:39:33|40005.38
21:39:34|40005.38
21:39:35|40005.38
21:39:36|40005.38
21:39:37|40005.38
21:39:38|40005.38
21:39:39|40005.38
21:39:40|39999.37
21:39:41|39999.37
21:39:42|39999.37
21:39:43|39999.37
21:39:44|39999.37
21:39:45|39999.37
21:39:46|39999.37
21:39:47|39996.73
21:39:49|39996.78
21:39:50|39996.78
21:39:50|39996.78
21:39:52|39994.69
21:39:53|39994.69
21:39:54|39994.69
21:39:55|39994.69
21:39:56|39994.69
21:39:57|39994.69
21:39:58|39994.69
21:39:59|39985.65
21:40:00|39985.65
21:40:01|39985.65
21:40:02|39985.65
21:40:03|39985.65
21:40:05|39985.65
21:40:06|39985.65
21:40:08|39985.65
21:40:09|39985.65
21:40:10|39986.94
21:40:11|39986.94
21:40:12|39990.63
21:40:14|39990.63
21:40:14|39990.63
21:40:16|39990.63
21:40:16|39990.63
21:40:18|39989.81
21:40:19|39990.62
21:40:20|39990.62
21:40:21|39990.62
21:40:22|39990.62
21:40:23|39990.62
21:40:24|39992.22
21:40:25|39991.62
21:40:26|39998.67
21:40:27|39998.67
21:40:28|39998.67
21:40:29|39998.67
21:40:30|39998.67
21:40:31|39998.67
21:40:32|39998.67
21:40:33|39998.67
21:40:34|39998.67
21:40:35|39998.67
21:40:36|40001.97
21:40:37|40001.97
21:40:38|40001.97
21:40:39|40001.97
21:40:40|40001.97
21:40:41|40001.97
21:40:42|40001.97
21:40:43|40001.97
21:40:44|40001.98
21:40:45|40001.98
21:40:46|40001.98
21:40:47|40001.98
21:40:48|40001.98
21:40:49|40001.98
21:40:50|40001.98
21:40:51|40001.98
21:40:52|40001.98
21:40:53|40001.98
21:40:54|40001.98
21:40:55|40001.98
21:40:56|40001.98
21:40:57|40001.98
21:40:58|40001.98
21:40:59|40001.98
21:41:00|40001.98
21:41:01|40001.98
21:41:02|40001.98
21:41:03|40001.98
21:41:04|40001.98
21:41:06|40001.98
21:41:07|40001.98
21:41:09|40001.97
21:41:10|40001.97
21:41:11|40001.97
21:41:12|40001.97
21:41:13|40001.97
21:41:14|40001.97
21:41:16|40001.97
21:41:17|40001.97
21:41:17|40001.97
21:41:18|40001.97
21:41:19|40001.97
21:41:21|40001.97
21:41:22|40001.97
21:41:23|39997.06
21:41:24|39997.06
21:41:25|39997.06
21:41:26|39997.06
21:41:27|39997.06
21:41:28|39997.06
21:41:30|39997.06
21:41:31|39997.06
21:41:32|39997.06
21:41:33|39997.06
21:41:34|39997.06
21:41:35|39997.41
21:41:36|39997.41
21:41:37|39997.41
21:41:38|39997.06
21:41:40|39997.06
21:41:40|39997.41
21:41:42|39997.41
21:41:43|39996.51
21:41:43|39996.51
21:41:44|39996.51
21:41:45|39996.51
21:41:47|39996.51
21:41:47|39996.51
21:41:49|39996.51
21:41:49|39996.51
21:41:51|39996.51
21:41:51|39996.51
21:41:52|39996.51
21:41:53|39996.51
21:41:54|39977.05
21:41:56|39977.05
21:41:57|39975.
21:41:58|39967.95
21:41:59|39967.95
21:42:00|39967.91
21:42:01|39967.91
21:42:02|39967.91
21:42:03|39967.92
21:42:04|39967.89
21:42:05|39967.89
21:42:07|39967.89
21:42:08|39967.89
21:42:10|39967.85
21:42:11|39967.85
21:42:13|39967.85
21:42:13|39967.85
21:42:14|39967.85
21:42:15|39967.85
21:42:16|39967.85
21:42:17|39967.85
21:42:18|39967.85
21:42:19|39967.85
21:42:20|39967.85
21:42:22|39967.85
21:42:23|39967.85
21:42:25|39959.7
21:42:25|39959.7
21:42:26|39954.36
21:42:27|39954.36
21:42:28|39954.36
21:42:29|39954.36
21:42:30|39954.35
21:42:31|39954.35
21:42:32|39941.92
21:42:33|39941.92
21:42:34|39941.92
21:42:35|39941.92
21:42:36|39941.92
21:42:37|39939.11
21:42:38|39939.11
21:42:39|39939.11
21:42:40|39939.11
21:42:41|39939.11
21:42:42|39939.11
21:42:43|39939.11
21:42:44|39939.11
21:42:45|39939.11
21:42:46|39939.11
21:42:47|39939.11
21:42:48|39939.11
21:42:49|39939.11
21:42:50|39939.11
21:42:51|39934.2
21:42:52|39940.83
21:42:53|39940.83
21:42:54|39940.83
21:42:55|39940.83
21:42:56|39940.83
21:42:57|39975.97
21:42:58|39975.97
21:42:59|39975.97
21:43:00|39975.97
21:43:01|39975.97
21:43:02|39975.97
21:43:03|39975.97
21:43:04|39975.97
21:43:05|39975.97
21:43:07|39975.97
21:43:09|39975.97
21:43:10|39975.97
21:43:12|39975.97
21:43:12|39975.97
21:43:14|39975.97
21:43:15|39969.26
21:43:16|39969.26
21:43:17|39969.26
21:43:17|39969.26
21:43:19|39969.26
21:43:20|39969.26
21:43:21|39969.26
21:43:22|39969.26
21:43:23|39969.26
21:43:24|39969.26
21:43:25|39969.26
21:43:26|39969.26
21:43:27|39963.89
21:43:28|39963.89
21:43:29|39963.89
21:43:31|39963.89
21:43:31|39968.99
21:43:32|39968.99
21:43:34|39968.99
21:43:35|39968.99
21:43:36|39950.11
21:43:36|39950.11
21:43:38|39950.11
21:43:39|39950.11
21:43:40|39950.11
21:43:41|39950.11
21:43:43|39950.11
21:43:43|39950.11
21:43:44|39939.65
21:43:45|39939.65
21:43:46|39939.65
21:43:47|39939.65
21:43:49|39939.65
21:43:49|39939.65
21:43:50|39939.65
21:43:51|39939.65
21:43:52|39939.65
21:43:53|39939.18
21:43:54|39939.18
21:43:55|39939.18
21:43:56|39939.18
21:43:57|39939.18
21:43:58|39939.18
21:43:59|39939.18
21:44:00|39939.18
21:44:01|39939.18
21:44:02|39939.18
21:44:03|39939.18
21:44:04|39939.18
21:44:05|39939.18
21:44:06|39939.18
21:44:08|39953.89
21:44:09|39959.17
21:44:11|39959.17
21:44:11|39959.17
21:44:13|39959.17
21:44:13|39959.17
21:44:15|39959.17
21:44:16|39953.18
21:44:17|39953.18
21:44:18|39948.48
21:44:19|39948.48
21:44:21|39948.48
21:44:22|39948.48
21:44:23|39950.25
21:44:24|39950.25
21:44:25|39950.25
21:44:26|39950.25
21:44:27|39943.66
21:44:28|39943.66
21:44:30|39943.66
21:44:31|39943.66
21:44:32|39943.66
21:44:33|39943.66
21:44:33|39943.66
21:44:34|39943.66
21:44:36|39958.32
21:44:36|39958.32
21:44:38|39958.32
21:44:39|39958.32
21:44:40|39958.32
21:44:41|39958.32
21:44:42|39958.32
21:44:43|39958.32
21:44:44|39958.32
21:44:45|39953.04
21:44:46|39935.71
21:44:47|39935.71
21:44:48|39935.69
21:44:49|39935.69
21:44:50|39935.69
21:44:51|39935.69
21:44:52|39935.69
21:44:53|39935.69
21:44:54|39935.69
21:44:55|39935.69
21:44:56|39935.69
21:44:57|39935.69
21:44:58|39935.69
21:44:59|39935.69
21:45:00|39935.69
21:45:01|39935.69
21:45:02|39935.69
21:45:04|39935.69
21:45:04|39935.69
21:45:06|39935.69
21:45:07|39935.69
21:45:07|39950.04
21:45:09|39950.04
21:45:10|39950.04
21:45:12|39962.68
21:45:13|39967.17
21:45:14|39967.18
21:45:16|39967.16
21:45:16|39967.16
21:45:17|39967.16
21:45:19|39967.16
21:45:20|39967.16
21:45:21|39967.16
21:45:22|39967.16
21:45:23|39967.16
21:45:24|39967.16
21:45:25|39967.16
21:45:26|39965.
21:45:27|39965.
21:45:28|39962.83
21:45:29|39962.7
21:45:30|39962.7
21:45:31|39962.7
21:45:32|39962.7
21:45:33|39962.7
21:45:34|39962.7
21:45:35|39962.7
21:45:36|39950.64
21:45:37|39945.34
21:45:38|39945.34
21:45:39|39945.34
21:45:40|39945.34
21:45:41|39945.34
21:45:42|39945.25
21:45:43|39945.25
21:45:44|39945.25
21:45:45|39928.34
21:45:46|39928.34
21:45:47|39928.34
21:45:48|39928.34
21:45:50|39928.45
21:45:50|39928.41
21:45:51|39928.41
21:45:53|39928.41
21:45:53|39928.41
21:45:54|39927.03
21:45:55|39927.03
21:45:57|39927.03
21:45:57|39926.86
21:45:58|39926.64
21:45:59|39926.64
21:46:00|39926.64
21:46:02|39926.64
21:46:02|39926.64
21:46:03|39926.64
21:46:05|39924.5
21:46:05|39924.5
21:46:07|39926.61
21:46:07|39926.61
21:46:08|39926.61
21:46:10|39926.32
21:46:12|39926.32
21:46:13|39926.32
21:46:14|39926.32
21:46:15|39926.32
21:46:17|39926.32
21:46:17|39926.32
21:46:18|39926.32
21:46:20|39926.32
21:46:21|39926.32
21:46:22|39926.32
21:46:23|39926.32
21:46:25|39926.32
21:46:26|39926.32
21:46:27|39926.2
21:46:28|39926.2
21:46:28|39926.2
21:46:30|39926.2
21:46:30|39926.2
21:46:32|39926.2
21:46:32|39926.2
21:46:33|39926.2
21:46:34|39926.2
21:46:35|39926.2
21:46:36|39926.2
21:46:38|39926.86
21:46:39|39926.86
21:46:40|39926.86
21:46:41|39939.85
21:46:41|39936.48
21:46:43|39936.48
21:46:43|39939.85
21:46:44|39939.85
21:46:45|39939.85
21:46:46|39939.85
21:46:48|39939.85
21:46:48|39939.85
21:46:50|39939.85
21:46:51|39939.85
21:46:52|39939.85
21:46:52|39939.85
21:46:54|39939.85
21:46:55|39939.85
21:46:56|39939.85
21:46:57|39939.85
21:46:58|39939.85
21:46:59|39939.85
21:47:00|39947.36
21:47:00|39947.36
21:47:02|39947.36
21:47:02|39947.36
21:47:04|39947.36
21:47:04|39947.36
21:47:05|39947.36
21:47:06|39947.36
21:47:08|39947.36
21:47:09|39947.36
21:47:09|39951.7
21:47:11|39951.7
21:47:13|39951.7
21:47:15|39951.7
21:47:15|39951.7
21:47:17|39959.88
21:47:18|39959.88
21:47:19|39959.88
21:47:20|39959.88
21:47:21|39959.88
21:47:22|39959.88
21:47:23|39959.88
21:47:24|39959.88
21:47:25|39959.88
21:47:27|39959.88
21:47:27|39959.88
21:47:28|39959.88
21:47:29|39959.88
21:47:30|39948.66
21:47:31|39948.66
21:47:32|39948.66
21:47:33|39948.66
21:47:34|39948.66
21:47:35|39948.66
21:47:36|39948.66
21:47:37|39951.29
21:47:38|39951.29
21:47:39|39951.29
21:47:40|39951.29
21:47:42|39948.48
21:47:43|39948.48
21:47:44|39946.56
21:47:45|39946.56
21:47:46|39946.56
21:47:47|39946.56
21:47:49|39946.56
21:47:49|39946.56
21:47:50|39946.56
21:47:51|39946.56
21:47:52|39950.78
21:47:53|39950.78
21:47:54|39950.78
21:47:55|39962.31
21:47:56|39962.31
21:47:57|39962.31
21:47:58|39962.37
21:47:59|39962.37
21:48:00|39962.37
21:48:01|39962.37
21:48:02|39962.37
21:48:03|39962.37
21:48:04|39962.37
21:48:05|39962.37
21:48:06|39962.37
21:48:07|39962.37
21:48:08|39962.37
21:48:09|39962.37
21:48:10|39962.37
21:48:12|39962.37
21:48:14|39977.62
21:48:15|39977.62
21:48:17|39975.63
21:48:17|39975.63
21:48:18|39975.63
21:48:19|39975.63
21:48:20|39967.27
21:48:21|39967.27
21:48:23|39967.27
21:48:24|39967.27
21:48:24|39967.27
21:48:26|39967.27
21:48:27|39967.27
21:48:29|39974.52
21:48:29|39974.52
21:48:30|39974.52
21:48:31|39974.52
21:48:32|39974.52
21:48:33|39974.52
21:48:34|39974.52
21:48:35|39974.52
21:48:36|39974.52
21:48:37|39974.52
21:48:38|39974.52
21:48:39|39974.52
21:48:40|39974.52
21:48:41|39974.52
21:48:42|39974.52
21:48:43|39974.52
21:48:44|39974.52
21:48:45|39974.52
21:48:46|39974.52
21:48:47|39985.27
21:48:48|39985.27
21:48:49|39985.27
21:48:50|39985.27
21:48:51|39985.27
21:48:53|39986.62
21:48:54|39986.62
21:48:55|39986.62
21:48:56|39986.62
21:48:57|39986.62
21:48:58|39986.62
21:48:59|39985.46
21:49:00|39985.46
21:49:01|39983.33
21:49:02|39983.33
21:49:03|39983.33
21:49:04|39983.33
21:49:05|39983.33
21:49:06|39983.33
21:49:07|39983.33
21:49:08|39983.33
21:49:09|39983.33
21:49:11|39983.33
21:49:12|39983.33
21:49:12|39983.33
21:49:14|39983.33
21:49:15|39983.33
21:49:17|39985.47
21:49:18|39985.47
21:49:19|39985.47
21:49:21|39983.34
21:49:22|39983.34
21:49:23|39983.34
21:49:24|39983.34
21:49:25|39983.34
21:49:26|39983.34
21:49:27|39983.34
21:49:28|39983.34
21:49:30|39983.34
21:49:30|39983.34
21:49:31|39983.34
21:49:32|39983.34
21:49:34|39985.47
21:49:34|39985.47
21:49:36|39985.47
21:49:37|39985.47
21:49:38|39985.47
21:49:39|39985.47
21:49:40|39985.47
21:49:41|39985.47
21:49:42|39985.47
21:49:43|39995.45
21:49:44|39995.45
21:49:45|39995.45
21:49:46|40000.
21:49:47|40000.
21:49:48|40000.
21:49:49|40000.
21:49:50|40000.
21:49:51|40000.
21:49:52|40000.
21:49:53|40000.
21:49:55|40000.
21:49:55|40000.
21:49:56|40000.
21:49:57|40010.66
21:49:59|40007.13
21:50:00|40007.13
21:50:00|40007.13
21:50:02|40022.77
21:50:02|40022.77
21:50:03|40022.77
21:50:04|40038.94
21:50:05|40038.94
21:50:07|40050.
21:50:07|40050.
21:50:08|40048.02
21:50:09|40048.02
21:50:11|40048.02
21:50:12|40048.02
21:50:12|40048.02
21:50:14|40050.
21:50:16|40050.
21:50:17|40050.
21:50:18|40050.
21:50:19|40054.93
21:50:20|40054.93
21:50:22|40071.5
21:50:22|40072.9
21:50:24|40072.9
21:50:25|40072.9
21:50:27|40083.83
21:50:28|40083.83
21:50:29|40083.83
21:50:30|40083.83
21:50:31|40072.81
21:50:32|40069.41
21:50:33|40069.41
21:50:34|40069.41
21:50:35|40063.79
21:50:36|40063.39
21:50:37|40056.85
21:50:38|40056.85
21:50:40|40050.31
21:50:41|40050.31
21:50:42|40050.31
21:50:44|40050.31
21:50:45|40036.69
21:50:45|40036.69
21:50:46|40036.69
21:50:48|40023.37
21:50:49|40023.37
21:50:50|40031.54
21:50:50|40031.54
21:50:52|40031.54
21:50:52|40031.54
21:50:54|40031.54
21:50:54|40031.54
21:50:56|40031.54
21:50:57|40031.54
21:50:58|40034.44
21:50:59|40034.44
21:51:00|40034.44
21:51:01|40034.44
21:51:02|40034.44
21:51:03|40034.44
21:51:04|40034.44
21:51:04|40034.44
21:51:06|40034.44
21:51:07|40034.44
21:51:08|40034.44
21:51:09|40034.44
21:51:10|40021.84
21:51:11|40021.84
21:51:12|40021.84
21:51:13|40021.84
21:51:14|40021.84
21:51:16|40017.24
21:51:16|40017.24
21:51:18|40014.06
21:51:20|40005.22
21:51:21|40004.23
21:51:22|40004.23
21:51:23|40004.23
21:51:24|40004.23
21:51:24|40004.23
21:51:27|40004.23
21:51:27|40004.23
21:51:28|40004.23
21:51:29|40004.23
21:51:30|40004.23
21:51:31|40004.23
21:51:32|40004.23
21:51:33|40004.23
21:51:34|40004.23
21:51:35|40004.23
21:51:36|40004.23
21:51:37|40004.23
21:51:38|40004.23
21:51:39|40004.23
21:51:40|40004.23
21:51:41|40004.23
21:51:42|40004.23
21:51:43|40004.1
21:51:44|40004.1
21:51:45|40004.1
21:51:46|40004.1
21:51:47|40004.1
21:51:48|40004.1
21:51:49|40004.1
21:51:50|40004.1
21:51:51|40004.39
21:51:52|40004.39
21:51:53|40004.39
21:51:54|40004.39
21:51:55|40004.39
21:51:56|40004.39
21:51:58|40004.39
21:51:59|40004.39
21:51:59|40034.27
21:52:01|40034.27
21:52:02|40034.27
21:52:04|40034.27
21:52:04|40034.27
21:52:05|40034.27
21:52:06|40034.27
21:52:07|40034.27
21:52:08|40034.27
21:52:09|40034.27
21:52:10|40034.27
21:52:11|40044.25
21:52:12|40044.25
21:52:13|40044.25
21:52:14|40044.25
21:52:16|40041.33
21:52:18|40041.33
21:52:18|40041.33
21:52:19|40041.33
21:52:20|40041.33
21:52:21|40041.33
21:52:22|40041.33
21:52:23|40041.33
21:52:25|40042.15
21:52:26|40042.15
21:52:27|40042.15
21:52:29|40042.16
21:52:30|40042.16
21:52:31|40042.16
21:52:31|40042.16
21:52:33|40041.23
21:52:33|40041.23
21:52:34|40041.23
21:52:36|40041.23
21:52:37|40041.23
21:52:38|40041.23
21:52:39|40031.28
21:52:39|40031.28
21:52:41|40031.28
21:52:42|40031.28
21:52:43|40031.28
21:52:44|40031.29
21:52:45|40031.29
21:52:46|40031.28
21:52:47|40031.26
21:52:48|40031.27
21:52:49|40016.7
21:52:50|40018.56
21:52:51|40018.56
21:52:52|40018.56
21:52:53|40018.56
21:52:54|40018.56
21:52:55|40018.56
21:52:56|40018.56
21:52:57|40018.56
21:52:58|40018.56
21:52:59|40018.56
21:53:00|40020.64
21:53:01|40020.64
21:53:02|40020.64
21:53:03|40020.64
21:53:04|40020.64
21:53:05|40020.64
21:53:06|40034.65
21:53:07|40034.64
21:53:09|40034.64
21:53:09|40034.64
21:53:10|40034.64
21:53:11|40034.64
21:53:12|40034.64
21:53:13|40034.64
21:53:15|40034.64
21:53:16|40051.77
21:53:18|40051.77
21:53:19|40042.11
21:53:21|40042.11
21:53:22|40042.11
21:53:23|40031.68
21:53:24|40024.23
21:53:25|40024.23
21:53:26|40024.23
21:53:27|40024.23
21:53:28|40024.23
21:53:29|40024.23
21:53:30|40022.44
21:53:31|40022.44
21:53:32|40022.44
21:53:33|40022.44
21:53:34|40022.44
21:53:35|40022.44
21:53:36|40022.44
21:53:37|40022.13
21:53:38|40022.13
21:53:39|40013.29
21:53:40|40014.28
21:53:41|40014.28
21:53:42|40014.28
21:53:43|40014.28
21:53:44|40014.28
21:53:45|40014.28
21:53:46|40014.28
21:53:47|40014.28
21:53:48|40014.28
21:53:49|40014.28
21:53:50|40014.28
21:53:51|40014.28
21:53:53|40014.28
21:53:53|40014.28
21:53:54|40014.28
21:53:56|40014.28
21:53:57|40014.28
21:53:58|40014.28
21:53:59|40014.28
21:54:00|40014.28
21:54:01|40014.28
21:54:02|40014.28
21:54:03|40017.88
21:54:04|40017.88
21:54:05|40017.88
21:54:06|40017.88
21:54:07|40017.88
21:54:08|40017.88
21:54:09|40017.88
21:54:10|40024.78
21:54:11|40024.78
21:54:12|40024.78
21:54:14|40024.78
21:54:15|40024.78
21:54:16|40024.78
21:54:16|40024.78
21:54:18|40024.78
21:54:19|40024.78
21:54:20|40024.78
21:54:21|40024.78
21:54:22|40024.78
21:54:23|40024.1
21:54:25|40024.1
21:54:26|40024.1
21:54:27|40024.1
21:54:28|40024.1
21:54:29|40024.1
21:54:30|40024.1
21:54:31|40024.1
21:54:32|40024.1
21:54:33|40029.36
21:54:34|40029.36
21:54:35|40029.54
21:54:36|40029.63
21:54:37|40029.63
21:54:39|40029.63
21:54:40|40031.5
21:54:41|40031.5
21:54:42|40031.5
21:54:43|40031.5
21:54:43|40032.13
21:54:45|40032.13
21:54:45|40030.8
21:54:47|40030.8
21:54:48|40030.8
21:54:49|40030.8
21:54:50|40030.8
21:54:51|40030.71
21:54:52|40030.71
21:54:52|40030.71
21:54:54|40030.71
21:54:55|40030.71
21:54:55|40029.67
21:54:57|40029.67
21:54:58|40029.67
21:54:59|40029.67
21:55:00|40029.67
21:55:01|40029.67
21:55:02|40029.67
21:55:03|40029.67
21:55:04|40029.67
21:55:05|40029.67
21:55:06|40029.67
21:55:07|40029.67
21:55:08|40029.67
21:55:09|40029.67
21:55:10|40029.21
21:55:11|40029.21
21:55:12|40029.21
21:55:12|40029.21
21:55:14|40029.21
21:55:14|40029.21
21:55:15|40029.21
21:55:16|40029.21
21:55:17|40029.21
21:55:19|40029.21
21:55:21|40029.21
21:55:22|40029.21
21:55:24|40029.21
21:55:25|40029.21
21:55:26|40029.21
21:55:28|40025.37
21:55:28|40025.36
21:55:29|40025.36
21:55:30|40025.36
21:55:31|40025.36
21:55:33|40024.29
21:55:34|40024.21
21:55:35|40003.79
21:55:36|39999.53
21:55:37|39999.5
21:55:38|39999.5
21:55:40|39997.22
21:55:40|39997.22
21:55:41|39997.22
21:55:42|39997.22
21:55:43|39997.22
21:55:44|39997.22
21:55:45|39997.22
21:55:46|39997.22
21:55:47|39997.22
21:55:48|40004.33
21:55:49|40004.33
21:55:50|40004.33
21:55:51|40004.33
21:55:52|40001.58
21:55:53|40001.58
21:55:54|40001.58
21:55:55|40001.58
21:55:56|40001.58
21:55:57|40001.58
21:55:58|40001.58
21:56:00|40001.58
21:56:01|40001.58
21:56:01|40001.58
21:56:03|40001.58
21:56:04|40001.58
21:56:05|40001.58
21:56:05|40001.58
21:56:06|40001.58
21:56:08|40001.58
21:56:09|40001.58
21:56:10|40001.58
21:56:11|40001.58
21:56:12|40001.58
21:56:12|40001.58
21:56:15|40001.58
21:56:15|40001.58
21:56:16|40001.58
21:56:17|40004.93
21:56:18|40004.93
21:56:19|40004.93
21:56:21|40004.93
21:56:23|40004.93
21:56:23|40004.93
21:56:25|40004.93
21:56:25|40004.93
21:56:28|40004.93
21:56:28|40004.93
21:56:29|40004.93
21:56:30|40004.99
21:56:31|40004.99
21:56:32|40004.99
21:56:33|40004.99
21:56:34|40005.01
21:56:35|40005.01
21:56:36|40005.03
21:56:37|40014.17
21:56:39|40014.17
21:56:39|40014.17
21:56:40|40014.17
21:56:41|40014.17
21:56:43|40014.17
21:56:44|40014.17
21:56:45|40014.17
21:56:46|40014.17
21:56:47|40006.63
21:56:48|40008.58
21:56:49|40008.58
21:56:50|40008.58
21:56:51|40008.58
21:56:53|40006.64
21:56:53|40006.64
21:56:54|40006.64
21:56:55|40006.64
21:56:57|40006.64
21:56:58|40006.64
21:56:58|40006.64
21:57:00|40006.64
21:57:01|40006.64
21:57:02|40006.64
21:57:03|40006.64
21:57:04|40006.64
21:57:05|40006.64
21:57:06|40006.64
21:57:06|40006.64
21:57:07|40006.64
21:57:08|40006.64
21:57:10|40006.64
21:57:11|40008.07
21:57:12|40008.07
21:57:13|40008.07
21:57:14|40008.07
21:57:15|40008.07
21:57:16|40008.07
21:57:17|40005.62
21:57:18|40005.62
21:57:19|40005.62
21:57:20|40005.62
21:57:22|40005.61
21:57:22|40005.61
21:57:24|40005.61
21:57:25|40005.61
21:57:26|40005.61
21:57:27|40005.61
21:57:28|40005.61
21:57:29|40005.62
21:57:30|40005.62
21:57:31|40005.62
21:57:32|40005.62
21:57:33|40005.62
21:57:35|40005.62
21:57:35|40005.62
21:57:36|40005.62
21:57:37|40005.62
21:57:39|40005.62
21:57:39|40005.62
21:57:41|40005.62
21:57:42|40005.62
21:57:43|40005.62
21:57:44|40005.62
21:57:44|40011.82
21:57:45|40011.82
21:57:47|40011.82
21:57:48|40005.62
21:57:48|40009.8
21:57:50|40009.8
21:57:51|40009.8
21:57:51|40009.8
21:57:53|40009.8
21:57:54|40009.8
21:57:55|40009.8
21:57:56|40009.8
21:57:57|40009.8
21:57:58|40009.8
21:57:59|40010.4
21:58:00|40010.4
21:58:01|40010.4
21:58:02|40010.4
21:58:03|40010.4
21:58:04|40010.4
21:58:05|40005.7
21:58:06|40005.7
21:58:07|40005.7
21:58:08|40005.7
21:58:09|40005.7
21:58:10|40005.7
21:58:11|40005.7
21:58:12|40005.7
21:58:13|40005.7
21:58:14|40005.7
21:58:15|40005.7
21:58:16|40005.7
21:58:17|40005.7
21:58:18|40005.7
21:58:19|40005.7
21:58:20|40005.7
21:58:21|40005.7
21:58:23|40005.7
21:58:24|40005.7
21:58:25|40005.7
21:58:27|40005.7
21:58:28|40005.7
21:58:29|40005.7
21:58:30|40005.7
21:58:31|40005.7
21:58:32|40005.7
21:58:33|40019.02
21:58:34|40019.02
21:58:35|40019.02
21:58:36|40019.03
21:58:37|40023.61
21:58:38|40023.61
21:58:39|40023.61
21:58:40|40023.61
21:58:41|40023.61
21:58:43|40023.61
21:58:43|40023.61
21:58:44|40023.61
21:58:46|40023.61
21:58:46|40023.61
21:58:47|40030.
21:58:49|40030.
21:58:49|40030.
21:58:50|40030.
21:58:52|40030.
21:58:53|40030.
21:58:53|40030.
21:58:54|40039.51
21:58:56|40039.51
21:58:56|40039.51
21:58:57|40039.51
21:58:58|40039.51
21:58:59|40039.51
21:59:01|40039.51
21:59:02|40039.51
21:59:03|40039.51
21:59:04|40039.51
21:59:05|40039.51
21:59:06|40039.51
21:59:07|40039.51
21:59:08|40039.51
21:59:09|40039.51
21:59:10|40039.51
21:59:11|40039.51
21:59:12|40039.51
21:59:13|40039.51
21:59:14|40033.04
21:59:15|40033.04
21:59:17|40038.62
21:59:18|40038.62
21:59:18|40030.7
21:59:19|40027.63
21:59:21|40027.06
21:59:21|40027.06
21:59:23|40022.76
21:59:25|40022.76
21:59:26|40022.76
21:59:27|40022.76
21:59:28|40022.76
21:59:29|40022.76
21:59:31|40022.76
21:59:32|40022.76
21:59:33|40022.76
21:59:34|40022.76
21:59:35|40022.76
21:59:36|40022.77
21:59:37|40029.7
21:59:38|40029.7
21:59:39|40029.7
21:59:40|40029.7
21:59:41|40032.04
21:59:42|40032.04
21:59:43|40032.04
21:59:44|40032.04
21:59:45|40032.04
21:59:46|40032.04
21:59:47|40032.04
21:59:48|40032.04
21:59:49|40032.04
21:59:50|40032.04
21:59:51|40048.19
21:59:52|40048.19
21:59:53|40045.87
21:59:54|40045.87
21:59:55|40043.33
21:59:56|40043.24
21:59:57|40043.24
21:59:58|40043.24
21:59:59|40043.24
22:00:00|40043.24
22:00:02|40043.34
22:00:03|40043.34
22:00:03|40043.34
22:00:04|40043.34
22:00:05|40043.34
22:00:06|40046.53
22:00:07|40046.53
22:00:09|40033.28
22:00:09|40033.28
22:00:10|40028.67
22:00:11|40015.96
22:00:13|40006.77
22:00:13|40006.77
22:00:14|40006.77
22:00:15|40000.
22:00:17|40006.89
22:00:17|40016.19
22:00:19|40016.19
22:00:19|40016.19
22:00:20|40016.19
22:00:21|40033.31
22:00:22|40024.16
22:00:24|40024.16
22:00:25|40011.3
22:00:26|40011.3
22:00:27|40011.3
22:00:29|40011.3
22:00:30|40011.3
22:00:31|40000.13
22:00:32|40000.13
22:00:33|40000.13
22:00:35|40000.13
22:00:36|40000.13
22:00:37|39994.56
22:00:38|39994.56
22:00:39|40003.23
22:00:40|40003.23
22:00:41|40015.74
22:00:42|40015.74
22:00:43|40015.74
22:00:44|40015.74
22:00:45|40015.74
22:00:46|40015.74
22:00:47|40015.74
22:00:48|40015.74
22:00:49|40015.74
22:00:51|40015.74
22:00:52|40015.74
22:00:53|40015.74
22:00:54|40022.33
22:00:55|40022.33
22:00:56|40012.46
22:00:57|40004.24
22:00:58|40004.24
22:00:59|40009.33
22:01:00|40009.33
22:01:01|40004.24
22:01:02|40004.24
22:01:03|40013.99
22:01:04|40013.99
22:01:05|40013.99
22:01:05|40013.99
22:01:06|40013.99
22:01:08|40013.99
22:01:09|40019.62
22:01:09|40019.62
22:01:10|40027.15
22:01:12|40027.95
22:01:13|40036.29
22:01:14|40036.29
22:01:15|40036.29
22:01:16|40036.29
22:01:16|40036.29
22:01:18|40036.29
22:01:19|40048.1
22:01:20|40048.1
22:01:21|40048.1
22:01:22|40048.1
22:01:23|40048.1
22:01:24|40048.1
22:01:25|40055.3
22:01:27|40055.24
22:01:28|40052.69
22:01:29|40048.8
22:01:31|40033.3
22:01:32|40033.3
22:01:33|40033.3
22:01:34|40033.3
22:01:36|40033.29
22:01:36|40033.29
22:01:38|40033.29
22:01:40|40033.29
22:01:41|40033.33
22:01:42|40038.77
22:01:43|40038.77
22:01:44|40042.08
22:01:45|40042.08
22:01:46|40042.08
22:01:47|40042.08
22:01:48|40042.08
22:01:49|40042.08
22:01:50|40042.08
22:01:51|40042.08
22:01:52|40042.08
22:01:53|40042.08
22:01:54|40042.08
22:01:55|40042.08
22:01:56|40042.08
22:01:57|40039.62
22:01:58|40039.62
22:01:59|40039.62
22:01:59|40037.78
22:02:02|40037.78
22:02:02|40037.78
22:02:03|40037.78
22:02:04|40037.78
22:02:05|40037.78
22:02:06|40037.78
22:02:07|40037.78
22:02:08|40037.78
22:02:09|40037.78
22:02:10|40037.78
22:02:11|40041.14
22:02:12|40055.13
22:02:13|40055.13
22:02:14|40055.13
22:02:15|40055.13
22:02:16|40054.08
22:02:17|40054.08
22:02:18|40054.08
22:02:19|40054.08
22:02:20|40054.08
22:02:21|40052.25
22:02:22|40052.25
22:02:23|40052.33
22:02:24|40052.37
22:02:26|40052.37
22:02:28|40053.51
22:02:29|40041.14
22:02:30|40038.59
22:02:32|40031.21
22:02:33|40032.44
22:02:34|40028.65
22:02:36|40028.65
22:02:37|40028.65
22:02:38|40028.65
22:02:39|40041.23
22:02:40|40041.23
22:02:41|40041.23
22:02:42|40041.23
22:02:43|40041.23
22:02:44|40055.69
22:02:44|40055.69
22:02:46|40055.69
22:02:47|40055.69
22:02:48|40055.69
22:02:49|40055.69
22:02:50|40055.69
22:02:51|40047.65
22:02:52|40047.65
22:02:53|40047.65
22:02:54|40047.65
22:02:55|40047.65
22:02:56|40047.65
22:02:57|40047.65
22:02:58|40031.35
22:02:59|40038.77
22:03:00|40038.77
22:03:01|40038.81
22:03:02|40054.28
22:03:03|40054.28
22:03:05|40054.28
22:03:06|40054.28
22:03:06|40054.28
22:03:07|40056.06
22:03:09|40056.06
22:03:09|40056.06
22:03:10|40056.06
22:03:12|40056.06
22:03:12|40056.06
22:03:13|40051.58
22:03:15|40051.58
22:03:16|40051.56
22:03:16|40043.38
22:03:17|40043.38
22:03:18|40043.38
22:03:19|40043.38
22:03:20|40043.38
22:03:21|40043.38
22:03:22|40043.38
22:03:24|40043.75
22:03:25|40043.75
22:03:26|40043.75
22:03:27|40043.75
22:03:29|40043.75
22:03:30|40043.75
22:03:31|40043.75
22:03:32|40043.75
22:03:33|40052.79
22:03:35|40050.28
22:03:36|40050.28
22:03:37|40050.28
22:03:38|40050.28
22:03:39|40040.97
22:03:40|40040.72
22:03:41|40040.73
22:03:42|40040.73
22:03:43|40048.15
22:03:44|40053.23
22:03:45|40057.51
22:03:46|40057.51
22:03:47|40057.51
22:03:48|40053.42
22:03:49|40052.17
22:03:50|40052.17
22:03:51|40052.17
22:03:52|40052.17
22:03:54|40052.17
22:03:54|40052.17
22:03:55|40052.17
22:03:57|40052.17
22:03:57|40048.65
22:03:59|40047.57
22:04:00|40047.57
22:04:01|40048.43
22:04:02|40048.43
22:04:03|40048.43
22:04:04|40047.63
22:04:05|40047.17
22:04:06|40047.17
22:04:07|40047.17
22:04:08|40047.17
22:04:09|40047.98
22:04:10|40047.98
22:04:11|40047.98
22:04:12|40047.98
22:04:13|40047.98
22:04:14|40047.17
22:04:15|40047.17
22:04:16|40047.17
22:04:17|40047.17
22:04:18|40047.17
22:04:19|40047.18
22:04:20|40047.18
22:04:21|40047.18
22:04:22|40047.18
22:04:23|40047.18
22:04:24|40052.99
22:04:25|40052.99
22:04:26|40053.
22:04:27|40053.
22:04:29|40053.
22:04:30|40053.
22:04:32|40053.
22:04:33|40053.
22:04:34|40052.98
22:04:35|40052.98
22:04:36|40052.98
22:04:36|40052.98
22:04:38|40052.98
22:04:39|40052.98
22:04:40|40052.98
22:04:41|40052.33
22:04:42|40052.33
22:04:43|40052.33
22:04:44|40052.33
22:04:45|40052.33
22:04:46|40051.75
22:04:47|40051.75
22:04:48|40051.75
22:04:49|40051.75
22:04:50|40051.75
22:04:51|40051.75
22:04:52|40051.75
22:04:53|40051.32
22:04:54|40051.32
22:04:55|40049.7
22:04:56|40049.7
22:04:57|40049.7
22:04:58|40049.7
22:04:59|40049.73
22:05:00|40049.73
22:05:01|40055.75
22:05:02|40055.78
22:05:03|40055.72
22:05:04|40055.72
22:05:06|40055.72
22:05:06|40055.72
22:05:08|40049.02
22:05:08|40049.02
22:05:10|40049.02
22:05:11|40049.02
22:05:11|40049.02
22:05:13|40054.73
22:05:13|40054.73
22:05:14|40054.73
22:05:16|40055.78
22:05:17|40055.78
22:05:18|40055.78
22:05:18|40055.78
22:05:19|40055.78
22:05:21|40055.78
22:05:22|40055.78
22:05:23|40051.01
22:05:24|40051.01
22:05:25|40051.01
22:05:26|40050.46
22:05:27|40050.46
22:05:28|40042.1
22:05:30|40042.1
22:05:31|40042.1
22:05:33|40032.56
22:05:33|40024.42
22:05:36|40024.42
22:05:37|40024.42
22:05:38|40024.42
22:05:39|40024.42
22:05:40|40024.42
22:05:40|40024.95
22:05:43|40018.47
22:05:43|40018.47
22:05:44|40018.47
22:05:45|40018.47
22:05:46|40018.47
22:05:47|40018.47
22:05:48|40018.47
22:05:49|40036.26
22:05:50|40028.97
22:05:51|40040.09
22:05:52|40040.09
22:05:53|40040.09
22:05:54|40040.09
22:05:55|40040.09
22:05:56|40043.67
22:05:57|40043.67
22:05:58|40043.67
22:06:00|40043.67
22:06:00|40043.67
22:06:02|40043.67
22:06:03|40043.67
22:06:04|40043.67
22:06:05|40043.67
22:06:06|40043.67
22:06:07|40043.67
22:06:08|40043.67
22:06:09|40043.67
22:06:11|40043.66
22:06:11|40043.66
22:06:12|40043.66
22:06:13|40043.66
22:06:14|40043.66
22:06:15|40045.54
22:06:16|40058.77
22:06:17|40051.58
22:06:18|40051.58
22:06:19|40051.58
22:06:20|40051.58
22:06:21|40051.58
22:06:22|40051.58
22:06:23|40051.58
22:06:24|40051.58
22:06:25|40051.58
22:06:26|40051.58
22:06:27|40051.58
22:06:28|40051.58
22:06:30|40057.67
22:06:32|40048.02
22:06:33|40028.62
22:06:34|40028.62
22:06:35|40028.62
22:06:36|40028.62
22:06:37|40028.62
22:06:38|40028.62
22:06:39|40028.62
22:06:40|40028.62
22:06:41|40028.62
22:06:42|40028.62
22:06:43|40028.62
22:06:44|40028.62
22:06:45|40028.62
22:06:46|40028.62
22:06:47|40053.61
22:06:48|40053.61
22:06:49|40053.61
22:06:50|40041.59
22:06:51|40041.59
22:06:52|40030.
22:06:53|40030.
22:06:54|40029.12
22:06:55|40029.12
22:06:57|40018.19
22:06:58|40018.19
22:06:59|40018.19
22:07:00|40018.19
22:07:00|40018.19
22:07:02|40018.19
22:07:03|40018.19
22:07:03|40018.19
22:07:05|40026.04
22:07:06|40026.04
22:07:06|40026.04
22:07:07|40026.04
22:07:08|40026.04
22:07:09|40026.04
22:07:10|40026.04
22:07:11|40026.04
22:07:12|40037.83
22:07:14|40037.83
22:07:15|40037.83
22:07:16|40042.61
22:07:17|40042.7
22:07:18|40042.68
22:07:19|40038.28
22:07:20|40038.28
22:07:22|40038.28
22:07:22|40038.28
22:07:23|40038.28
22:07:24|40038.28
22:07:26|40038.28
22:07:27|40034.5
22:07:27|40034.5
22:07:29|40034.5
22:07:30|40034.5
22:07:31|40034.5
22:07:33|40034.5
22:07:34|40034.5
22:07:35|40034.5
22:07:37|40034.3
22:07:38|40034.3
22:07:39|40034.3
22:07:40|40027.78
22:07:41|40027.78
22:07:41|40027.78
22:07:43|40018.34
22:07:44|40018.34
22:07:45|40012.62
22:07:46|40013.51
22:07:47|40013.51
22:07:48|40013.51
22:07:48|40013.51
22:07:49|40013.51
22:07:51|40013.47
22:07:52|40013.47
22:07:53|40013.47
22:07:54|40013.47
22:07:55|40013.47
22:07:56|40013.47
22:07:57|40013.47
22:07:58|40013.52
22:08:00|40013.52
22:08:01|40013.52
22:08:01|40013.52
22:08:03|40013.52
22:08:03|40013.52
22:08:05|40008.82
22:08:06|40010.68
22:08:06|40010.68
22:08:07|40010.68
22:08:09|40010.68
22:08:09|40010.68
22:08:11|40010.68
22:08:11|40012.5
22:08:12|40012.49
22:08:14|40012.49
22:08:15|40010.51
22:08:15|40010.51
22:08:16|40010.51
22:08:18|40010.51
22:08:18|40008.36
22:08:19|40008.36
22:08:21|40008.36
22:08:22|40008.36
22:08:23|40008.36
22:08:24|40008.36
22:08:24|40008.36
22:08:26|40007.5
22:08:27|40007.5
22:08:28|40007.5
22:08:29|40007.5
22:08:30|40007.5
22:08:30|40007.5
22:08:32|40007.5
22:08:33|40007.5
22:08:35|39996.99
22:08:36|39996.99
22:08:37|39996.99
22:08:38|39996.99
22:08:39|39993.07
22:08:40|39993.07
22:08:41|40005.79
22:08:42|40005.79
22:08:44|40005.79
22:08:45|40005.79
22:08:46|40005.79
22:08:47|40005.79
22:08:48|40005.79
22:08:49|40005.79
22:08:50|40005.79
22:08:51|40005.79
22:08:52|39996.48
22:08:53|39996.48
22:08:54|39996.48
22:08:55|39996.48
22:08:56|39996.48
22:08:57|39996.48
22:08:58|40004.18
22:08:59|40004.18
22:09:00|40004.18
22:09:01|40004.18
22:09:02|40004.18
22:09:02|40004.18
22:09:04|40004.18
22:09:05|40004.18
22:09:06|40004.18
22:09:06|40004.18
22:09:08|40004.18
22:09:09|40007.39
22:09:10|40007.39
22:09:11|40007.39
22:09:12|40007.39
22:09:13|40007.39
22:09:14|40007.39
22:09:14|40007.39
22:09:15|40007.39
22:09:17|40007.39
22:09:17|40007.39
22:09:19|40007.39
22:09:19|40007.39
22:09:21|39994.5
22:09:22|39994.5
22:09:23|39994.5
22:09:24|39994.5
22:09:24|39994.5
22:09:26|40004.75
22:09:27|40006.55
22:09:28|40006.55
22:09:29|40006.55
22:09:30|40007.84
22:09:31|40007.83
22:09:31|40007.83
22:09:34|40004.46
22:09:35|40006.9
22:09:36|40006.9
22:09:38|40006.9
22:09:39|40006.9
22:09:41|40006.9
22:09:41|40006.9
22:09:42|40006.9
22:09:44|40006.9
22:09:45|40006.25
22:09:46|40006.25
22:09:47|40006.25
22:09:48|40006.25
22:09:49|40006.25
22:09:50|40006.25
22:09:51|40006.25
22:09:51|39994.15
22:09:53|39994.15
22:09:54|39994.19
22:09:55|39994.19
22:09:56|39994.19
22:09:57|39997.86
22:09:58|39997.86
22:09:58|39997.87
22:09:59|39997.87
22:10:01|39997.87
22:10:02|39997.87
22:10:03|39995.27
22:10:03|39995.27
22:10:05|39995.27
22:10:06|39992.36
22:10:07|39992.36
22:10:08|39992.36
22:10:09|40001.56
22:10:10|40002.61
22:10:11|40002.61
22:10:12|40002.61
22:10:13|40002.61
22:10:15|40002.61
22:10:15|40002.61
22:10:16|40002.61
22:10:17|40002.61
22:10:18|40002.61
22:10:19|40002.61
22:10:20|40002.61
22:10:21|40002.61
22:10:22|40002.61
22:10:24|40002.61
22:10:25|40002.61
22:10:26|40004.38
22:10:27|40004.38
22:10:28|40004.38
22:10:29|40004.38
22:10:30|40004.38
22:10:31|40004.38
22:10:32|40004.38
22:10:33|40004.38
22:10:35|40004.38
22:10:35|40004.38
22:10:36|40004.38
22:10:37|40004.38
22:10:39|40000.56
22:10:40|40000.56
22:10:42|40000.56
22:10:43|40000.56
22:10:45|40000.56
22:10:45|40000.56
22:10:46|40003.48
22:10:47|40003.48
22:10:48|40003.48
22:10:49|40003.48
22:10:51|40003.48
22:10:51|40003.48
22:10:52|40003.48
22:10:54|40003.48
22:10:54|40003.48
22:10:56|40003.48
22:10:57|40003.48
22:10:58|40003.48
22:10:59|40003.48
22:11:00|40003.48
22:11:01|40003.48
22:11:02|40003.48
22:11:04|40003.48
22:11:05|40003.48
22:11:06|40000.19
22:11:07|40000.19
22:11:08|40000.19
22:11:09|40000.19
22:11:10|40000.19
22:11:10|40000.19
22:11:11|39996.82
22:11:12|39996.82
22:11:13|39996.82
22:11:14|40000.83
22:11:16|40000.83
22:11:17|40000.83
22:11:18|40000.83
22:11:18|40000.83
22:11:20|40000.83
22:11:20|40008.31
22:11:22|40008.31
22:11:23|40008.31
22:11:23|40011.87
22:11:24|40011.87
22:11:25|40011.87
22:11:26|40017.83
22:11:27|40017.83
22:11:28|40017.83
22:11:29|40017.83
22:11:30|40017.83
22:11:31|40036.5
22:11:32|40036.5
22:11:33|40041.72
22:11:35|40043.52
22:11:37|40036.07
22:11:38|40035.58
22:11:39|40035.57
22:11:41|40035.57
22:11:41|40035.57
22:11:43|40035.58
22:11:44|40035.58
22:11:45|40035.58
22:11:45|40035.58
22:11:47|40035.58
22:11:47|40035.58
22:11:49|40025.07
22:11:50|40025.07
22:11:51|40025.07
22:11:52|40025.07
22:11:53|40025.07
22:11:53|40025.07
22:11:54|40025.07
22:11:55|40029.4
22:11:56|40029.4
22:11:58|40029.4
22:11:59|40029.4
22:11:59|40029.4
22:12:01|40029.4
22:12:01|40029.4
22:12:03|40029.4
22:12:04|40029.4
22:12:05|40029.4
22:12:06|40029.4
22:12:07|40026.21
22:12:08|40026.21
22:12:09|40026.21
22:12:10|40026.21
22:12:11|40021.84
22:12:12|40021.84
22:12:13|40021.84
22:12:14|40021.84
22:12:15|40021.8
22:12:16|40021.8
22:12:17|40021.8
22:12:18|40021.8
22:12:19|40021.8
22:12:20|40021.8
22:12:21|40021.8
22:12:22|40021.8
22:12:23|40021.8
22:12:24|40021.8
22:12:25|40022.61
22:12:26|40022.61
22:12:27|40022.61
22:12:28|40022.61
22:12:29|40022.61
22:12:30|40022.61
22:12:31|40022.61
22:12:32|40022.61
22:12:33|40022.61
22:12:34|40022.61
22:12:35|40022.61
22:12:37|40022.61
22:12:38|40022.61
22:12:39|40022.61
22:12:40|40025.39
22:12:42|40025.39
22:12:42|40025.39
22:12:44|40025.39
22:12:45|40025.39
22:12:46|40025.39
22:12:47|40016.53
22:12:49|40016.53
22:12:50|40016.62
22:12:51|40016.62
22:12:51|40016.62
22:12:53|40016.62
22:12:54|40016.62
22:12:55|40016.62
22:12:56|40016.62
22:12:57|40016.62
22:12:58|40016.62
22:12:59|40016.62
22:13:00|40016.62
22:13:01|40016.62
22:13:03|40027.95
22:13:04|40027.82
22:13:05|40027.82
22:13:06|40027.82
22:13:07|40027.82
22:13:08|40020.37
22:13:09|40020.37
22:13:10|40020.37
22:13:11|40020.37
22:13:12|40020.37
22:13:13|40020.37
22:13:14|40020.37
22:13:15|40020.37
22:13:16|40020.37
22:13:18|40020.37
22:13:19|40020.37
22:13:20|40020.37
22:13:21|40020.37
22:13:22|40020.37
22:13:23|40020.37
22:13:24|40020.37
22:13:25|40020.37
22:13:26|40022.22
22:13:27|40020.4
22:13:27|40016.62
22:13:29|40016.62
22:13:30|40016.62
22:13:30|40016.62
22:13:32|40016.62
22:13:33|40016.62
22:13:34|40016.62
22:13:34|40016.62
22:13:36|40016.62
22:13:37|40016.62
22:13:39|40016.62
22:13:41|40016.62
22:13:41|40016.62
22:13:43|40016.62
22:13:44|40016.62
22:13:45|40016.62
22:13:46|40016.62
22:13:48|40010.81
22:13:48|40010.81
22:13:49|40010.81
22:13:51|40010.8
22:13:51|40010.8
22:13:53|40010.8
22:13:54|40010.8
22:13:56|40010.66
22:13:56|40010.66
22:13:57|40010.66
22:13:58|40010.66
22:13:59|40010.66
22:14:00|40010.66
22:14:01|40010.66
22:14:02|40010.66
22:14:03|40010.66
22:14:05|40010.66
22:14:06|40010.66
22:14:07|40011.82
22:14:08|40011.82
22:14:09|40011.82
22:14:10|40011.82
22:14:11|40012.66
22:14:11|40012.66
22:14:13|40012.66
22:14:14|40012.66
22:14:15|40012.66
22:14:16|40012.66
22:14:17|40012.66
22:14:18|40012.66
22:14:19|40012.66
22:14:21|40014.32
22:14:22|40014.32
22:14:22|40018.27
22:14:24|40018.27
22:14:25|40018.27
22:14:26|40018.27
22:14:27|40018.27
22:14:28|40018.27
22:14:29|40018.27
22:14:30|40018.27
22:14:31|40018.27
22:14:32|40018.27
22:14:33|40018.27
22:14:34|40018.27
22:14:35|40018.27
22:14:35|40018.27
22:14:36|40023.49
22:14:39|40023.49
22:14:40|40023.5
22:14:42|40023.52
22:14:42|40023.52
22:14:44|40023.52
22:14:46|40023.52
22:14:47|40023.52
22:14:47|40023.52
22:14:49|40023.52
22:14:51|40023.52
22:14:51|40023.52
22:14:53|40034.94
22:14:54|40034.94
22:14:54|40034.94
22:14:56|40034.94
22:14:57|40034.94
22:14:58|40034.94
22:14:59|40034.94
22:15:00|40034.94
22:15:01|40034.94
22:15:02|40034.94
22:15:04|40021.75
22:15:04|40021.75
22:15:06|40021.75
22:15:07|40022.14
22:15:08|40022.14
22:15:09|40027.82
22:15:10|40028.7
22:15:11|40028.7
22:15:12|40028.7
22:15:13|40028.7
22:15:14|40028.7
22:15:15|40028.7
22:15:16|40042.21
22:15:17|40042.21
22:15:18|40041.34
22:15:19|40041.34
22:15:20|40041.34
22:15:21|40041.34
22:15:22|40041.34
22:15:23|40041.34
22:15:24|40041.34
22:15:25|40041.34
22:15:26|40041.34
22:15:27|40041.34
22:15:28|40041.34
22:15:29|40041.34
22:15:30|40041.34
22:15:31|40041.38
22:15:32|40041.38
22:15:33|40041.38
22:15:34|40041.38
22:15:35|40041.38
22:15:36|40041.38
22:15:37|40041.38
22:15:38|40041.38
22:15:39|40041.38
22:15:41|40041.34
22:15:42|40041.34
22:15:44|40041.34
22:15:44|40041.34
22:15:45|40041.34
22:15:46|40041.34
22:15:47|40041.34
22:15:48|40041.34
22:15:50|40041.34
22:15:52|40036.46
22:15:52|40036.46
22:15:53|40036.46
22:15:54|40025.2
22:15:55|40018.32
22:15:57|40018.32
22:15:59|40018.31
22:15:59|40018.31
22:16:01|40018.31
22:16:02|40018.31
22:16:03|40018.31
22:16:03|40018.31
22:16:05|40010.
22:16:06|40010.
22:16:07|40010.
22:16:07|40010.
22:16:09|40010.
22:16:09|40010.
22:16:10|40010.
22:16:12|40018.76
22:16:12|40018.76
22:16:13|40031.96
22:16:15|40031.96
22:16:16|40031.96
22:16:17|40031.96
22:16:18|40032.93
22:16:18|40020.87
22:16:19|40018.29
22:16:20|40018.29
22:16:21|40015.62
22:16:23|40015.62
22:16:24|40015.62
22:16:24|40015.62
22:16:25|40015.62
22:16:27|40015.62
22:16:27|40015.62
22:16:28|40015.02
22:16:30|40015.02
22:16:30|40010.
22:16:32|40010.
22:16:32|40010.
22:16:34|39996.99
22:16:35|39996.99
22:16:35|39996.99
22:16:36|39996.99
22:16:37|39993.24
22:16:38|39993.24
22:16:40|39993.24
22:16:42|39993.24
22:16:43|39993.24
22:16:45|39993.24
22:16:46|39993.24
22:16:48|39999.46
22:16:49|39999.46
22:16:50|39999.46
22:16:51|39999.46
22:16:52|39999.46
22:16:53|39999.46
22:16:54|39999.46
22:16:55|39993.24
22:16:56|39993.24
22:16:57|39993.25
22:16:58|39993.25
22:16:59|39993.25
22:17:00|39993.25
22:17:01|39993.25
22:17:03|39993.25
22:17:04|39994.61
22:17:05|39994.61
22:17:06|39994.61
22:17:07|39994.61
22:17:08|39994.61
22:17:09|39994.61
22:17:10|40002.71
22:17:11|40007.07
22:17:12|40007.07
22:17:13|40007.07
22:17:14|40002.71
22:17:15|40002.71
22:17:16|40002.71
22:17:18|40009.12
22:17:19|40009.12
22:17:19|40014.15
22:17:21|40014.15
22:17:22|40014.15
22:17:23|40018.98
22:17:24|40018.98
22:17:25|40018.98
22:17:26|40018.98
22:17:27|40018.98
22:17:28|40018.98
22:17:28|40018.98
22:17:29|40018.98
22:17:31|40018.33
22:17:32|40018.33
22:17:33|40018.33
22:17:34|40014.94
22:17:35|40014.94
22:17:36|40014.94
22:17:37|40014.94
22:17:38|40014.94
22:17:39|40014.94
22:17:41|40014.94
22:17:42|40014.94
22:17:43|40014.94
22:17:44|40014.94
22:17:45|40014.94
22:17:47|40014.94
22:17:47|40014.94
22:17:48|40014.94
22:17:49|40014.94
22:17:50|40011.66
22:17:51|40011.66
22:17:52|40011.66
22:17:53|40011.66
22:17:55|40011.66
22:17:55|40011.66
22:17:57|40011.66
22:17:58|40018.33
22:17:59|40018.33
22:18:00|40018.33
22:18:01|40018.33
22:18:02|40018.33
22:18:03|40018.33
22:18:04|40018.33
22:18:05|40018.33
22:18:06|40018.33
22:18:07|40018.33
22:18:08|40018.33
22:18:09|40018.33
22:18:10|40024.45
22:18:11|40024.45
22:18:12|40024.45
22:18:13|40024.45
22:18:14|40024.45
22:18:14|40024.45
22:18:16|40024.45
22:18:17|40024.45
22:18:18|40024.45
22:18:19|40024.45
22:18:20|40024.45
22:18:21|40024.45
22:18:22|40024.45
22:18:23|40024.45
22:18:24|40024.45
22:18:25|40024.45
22:18:26|40024.45
22:18:27|40024.45
22:18:28|40024.45
22:18:29|40024.45
22:18:30|40024.45
22:18:31|40024.45
22:18:32|40024.45
22:18:33|40024.45
22:18:35|40024.45
22:18:35|40024.45
22:18:36|40036.88
22:18:37|40036.88
22:18:38|40036.88
22:18:39|40031.85
22:18:40|40031.85
22:18:42|40039.15
22:18:44|40039.15
22:18:45|40039.15
22:18:46|40039.15
22:18:48|40039.15
22:18:48|40039.15
22:18:49|40039.15
22:18:50|40039.15
22:18:51|40039.15
22:18:53|40044.01
22:18:54|40044.01
22:18:54|40044.01
22:18:56|40044.01
22:18:57|40044.01
22:18:58|40044.01
22:18:59|40044.01
22:19:00|40044.01
22:19:01|40049.55
22:19:02|40043.56
22:19:03|40043.56
22:19:04|40043.56
22:19:05|40043.56
22:19:06|40043.56
22:19:07|40043.41
22:19:08|40043.41
22:19:09|40043.41
22:19:10|40043.41
22:19:11|40043.41
22:19:12|40030.5
22:19:13|40030.5
22:19:14|40030.5
22:19:15|40026.53
22:19:15|40026.53
22:19:17|40026.53
22:19:18|40026.53
22:19:19|40026.53
22:19:20|40026.53
22:19:21|40026.53
22:19:22|40043.7
22:19:23|40043.7
22:19:24|40043.7
22:19:25|40043.7
22:19:26|40043.7
22:19:27|40043.7
22:19:27|40043.7
22:19:29|40043.7
22:19:29|40043.7
22:19:30|40043.7
22:19:32|40043.7
22:19:32|40043.7
22:19:33|40038.05
22:19:35|40038.05
22:19:36|40038.05
22:19:37|40038.05
22:19:38|40038.05
22:19:38|40038.05
22:19:40|40038.05
22:19:40|40038.05
22:19:42|40038.05
22:19:44|40038.05
22:19:44|40038.05
22:19:46|40038.05
22:19:48|40038.05
22:19:48|40038.05
22:19:49|40038.05
22:19:50|40038.05
22:19:52|40038.05
22:19:53|40038.05
22:19:54|40040.68
22:19:55|40040.68
22:19:55|40040.68
22:19:56|40040.68
22:19:59|40040.68
22:19:59|40040.68
22:20:00|40040.68
22:20:01|40039.21
22:20:02|40039.21
22:20:03|40039.13
22:20:04|40029.12
22:20:05|40029.12
22:20:06|40029.12
22:20:08|40029.12
22:20:09|40029.16
22:20:10|40029.16
22:20:11|40029.16
22:20:12|40029.16
22:20:13|40029.16
22:20:13|40029.16
22:20:15|40029.16
22:20:16|40029.16
22:20:16|40029.16
22:20:18|40029.16
22:20:19|40029.16
22:20:20|40029.16
22:20:21|40029.16
22:20:21|40029.16
22:20:23|40029.16
22:20:24|40029.16
22:20:26|40040.34
22:20:26|40040.34
22:20:27|40040.34
22:20:28|40040.34
22:20:29|40040.34
22:20:31|40040.34
22:20:32|40040.34
22:20:33|40040.34
22:20:34|40040.34
22:20:35|40040.34
22:20:35|40040.34
22:20:37|40040.34
22:20:38|40040.34
22:20:39|40040.34
22:20:40|40040.34
22:20:41|40040.34
22:20:42|40040.02
22:20:43|40040.02
22:20:44|40040.02
22:20:46|40040.02
22:20:47|40040.02
22:20:47|40040.02
22:20:49|40040.02
22:20:50|40040.02
22:20:52|40040.02
22:20:53|40040.02
22:20:54|40040.02
22:20:54|40040.02
22:20:57|40040.02
22:20:57|40040.02
22:20:59|40040.02
22:21:00|40040.02
22:21:01|40040.02
22:21:02|40040.02
22:21:04|40040.02
22:21:05|40040.02
22:21:05|40040.02
22:21:06|40038.2
22:21:07|40038.74
22:21:08|40038.74
22:21:09|40038.74
22:21:10|40038.86
22:21:12|40040.35
22:21:13|40040.35
22:21:14|40040.35
22:21:15|40040.35
22:21:16|40040.52
22:21:17|40040.52
22:21:18|40040.52
22:21:18|40040.52
22:21:20|40040.52
22:21:21|40040.52
22:21:22|40040.52
22:21:23|40040.52
22:21:24|40040.52
22:21:25|40040.52
22:21:26|40040.52
22:21:27|40040.52
22:21:28|40040.52
22:21:28|40040.52
22:21:29|40040.52
22:21:31|40040.52
22:21:31|40040.52
22:21:33|40040.52
22:21:34|40040.52
22:21:35|40040.52
22:21:36|40040.52
22:21:37|40040.52
22:21:37|40040.52
22:21:38|40040.52
22:21:40|40040.52
22:21:41|40040.52
22:21:42|40040.52
22:21:42|40040.52
22:21:44|40040.52
22:21:46|40041.56
22:21:47|40041.56
22:21:47|40041.56
22:21:49|40044.9
22:21:50|40044.9
22:21:51|40044.9
22:21:53|40044.9
22:21:54|40044.9
22:21:55|40044.9
22:21:56|40044.9
22:21:57|40044.9
22:21:58|40044.9
22:21:59|40044.9
22:22:00|40044.9
22:22:02|40044.9
22:22:02|40044.9
22:22:03|40044.9
22:22:04|40044.9
22:22:05|40044.9
22:22:06|40044.9
22:22:07|40044.9
22:22:09|40044.9
22:22:10|40044.9
22:22:10|40044.9
22:22:12|40044.9
22:22:12|40044.9
22:22:14|40044.9
22:22:14|40044.9
22:22:15|40044.9
22:22:17|40044.9
22:22:17|40044.9
22:22:19|40044.9
22:22:19|40044.9
22:22:21|40044.9
22:22:22|40044.9
22:22:22|40044.9
22:22:23|40044.9
22:22:24|40044.9
22:22:26|40044.9
22:22:26|40044.9
22:22:27|40044.9
22:22:29|40044.9
22:22:29|40044.9
22:22:30|40044.9
22:22:31|40044.9
22:22:33|40044.9
22:22:33|40044.9
22:22:35|40044.9
22:22:35|40044.9
22:22:37|40044.9
22:22:37|40044.9
22:22:38|40044.9
22:22:39|40044.9
22:22:41|40044.9
22:22:41|40044.9
22:22:42|40044.9
22:22:44|40044.9
22:22:45|40044.9
22:22:46|40044.9
22:22:47|40044.9
22:22:48|40057.32
22:22:49|40057.32
22:22:51|40057.32
22:22:52|40057.32
22:22:54|40057.32
22:22:55|40057.32
22:22:56|40057.32
22:22:57|40057.32
22:22:58|40057.32
22:22:59|40057.32
22:23:00|40062.71
22:23:00|40062.71
22:23:02|40068.55
22:23:03|40066.94
22:23:05|40066.94
22:23:06|40066.94
22:23:06|40066.94
22:23:08|40066.94
22:23:09|40066.94
22:23:10|40066.94
22:23:11|40066.94
22:23:12|40066.94
22:23:13|40066.94
22:23:14|40066.94
22:23:15|40066.94
22:23:16|40066.94
22:23:17|40066.94
22:23:18|40066.94
22:23:19|40067.18
22:23:20|40067.18
22:23:21|40067.18
22:23:22|40067.18
22:23:24|40063.72
22:23:25|40063.72
22:23:26|40063.72
22:23:26|40063.72
22:23:27|40063.72
22:23:28|40067.39
22:23:29|40057.41
22:23:30|40057.41
22:23:31|40057.41
22:23:32|40057.41
22:23:34|40057.41
22:23:34|40057.41
22:23:35|40054.95
22:23:37|40054.95
22:23:38|40054.95
22:23:38|40054.95
22:23:40|40054.95
22:23:40|40054.95
22:23:41|40054.95
22:23:43|40054.95
22:23:44|40054.95
22:23:44|40054.95
22:23:46|40049.83
22:23:47|40056.85
22:23:48|40056.85
22:23:49|40057.01
22:23:50|40057.01
22:23:52|40057.01
22:23:53|40057.01
22:23:54|40057.01
22:23:55|40057.01
22:23:57|40057.01
22:23:57|40057.01
22:23:59|40057.01
22:23:59|40057.01
22:24:01|40057.05
22:24:01|40054.27
22:24:02|40054.27
22:24:03|40054.27
22:24:05|40054.27
22:24:06|40054.27
22:24:07|40067.02
22:24:08|40067.02
22:24:09|40067.02
22:24:10|40067.02
22:24:11|40067.02
22:24:12|40067.02
22:24:13|40067.02
22:24:14|40062.09
22:24:15|40062.09
22:24:16|40062.09
22:24:17|40062.09
22:24:18|40062.09
22:24:19|40062.09
22:24:21|40067.02
22:24:22|40067.02
22:24:23|40067.02
22:24:24|40067.02
22:24:25|40076.11
22:24:25|40076.11
22:24:27|40076.11
22:24:28|40076.11
22:24:29|40076.11
22:24:30|40076.11
22:24:31|40076.11
22:24:32|40076.11
22:24:33|40076.11
22:24:33|40076.11
22:24:35|40074.44
22:24:36|40074.44
22:24:37|40074.44
22:24:37|40074.44
22:24:39|40074.44
22:24:39|40070.33
22:24:41|40070.33
22:24:41|40070.33
22:24:44|40070.43
22:24:44|40070.43
22:24:45|40075.67
22:24:46|40075.67
22:24:48|40075.67
22:24:49|40075.67
22:24:51|40075.67
22:24:52|40075.67
22:24:53|40075.67
22:24:54|40075.67
22:24:55|40075.67
22:24:56|40075.67
22:24:57|40070.82
22:24:58|40070.82
22:24:59|40070.82
22:25:00|40070.82
22:25:00|40070.82
22:25:02|40070.82
22:25:03|40070.82
22:25:05|40075.3
22:25:05|40075.3
22:25:07|40075.25
22:25:08|40075.25
22:25:09|40075.25
22:25:10|40075.25
22:25:11|40060.73
22:25:12|40060.73
22:25:13|40060.73
22:25:14|40060.73
22:25:15|40060.73
22:25:16|40057.89
22:25:17|40060.7
22:25:18|40060.7
22:25:19|40060.7
22:25:21|40060.7
22:25:21|40060.7
22:25:22|40060.7
22:25:23|40060.7
22:25:24|40060.7
22:25:25|40060.7
22:25:27|40060.7
22:25:28|40060.7
22:25:29|40068.94
22:25:30|40051.52
22:25:31|40051.52
22:25:31|40051.52
22:25:33|40067.85
22:25:34|40068.46
22:25:35|40067.46
22:25:36|40061.86
22:25:37|40065.94
22:25:38|40065.94
22:25:38|40065.94
22:25:40|40065.94
22:25:41|40065.94
22:25:42|40061.86
22:25:43|40061.86
22:25:44|40061.86
22:25:45|40062.46
22:25:46|40062.46
22:25:47|40062.46
22:25:48|40062.46
22:25:50|40068.49
22:25:51|40068.49
22:25:52|40068.49
22:25:53|40068.49
22:25:55|40068.49
22:25:55|40074.37
22:25:56|40074.37
22:25:57|40074.03
22:25:59|40074.03
22:26:00|40074.03
22:26:01|40074.03
22:26:02|40074.03
22:26:03|40074.03
22:26:05|40074.03
22:26:05|40074.03
22:26:06|40074.03
22:26:07|40074.03
22:26:08|40071.29
22:26:09|40071.29
22:26:10|40071.29
22:26:11|40071.29
22:26:12|40071.29
22:26:13|40071.29
22:26:14|40071.29
22:26:15|40071.29
22:26:16|40071.29
22:26:17|40071.29
22:26:18|40071.29
22:26:19|40071.29
22:26:20|40071.29
22:26:21|40071.29
22:26:22|40068.06
22:26:23|40068.06
22:26:24|40068.06
22:26:25|40068.06
22:26:27|40068.06
22:26:27|40068.06
22:26:28|40068.06
22:26:29|40068.06
22:26:30|40065.77
22:26:31|40065.77
22:26:32|40060.32
22:26:33|40060.32
22:26:34|40060.31
22:26:35|40060.31
22:26:36|40060.31
22:26:38|40060.31
22:26:38|40060.31
22:26:39|40060.31
22:26:40|40060.31
22:26:41|40066.78
22:26:42|40066.78
22:26:43|40066.78
22:26:44|40066.78
22:26:45|40068.91
22:26:46|40068.91
22:26:47|40068.91
22:26:48|40068.91
22:26:50|40068.9
22:26:52|40068.9
22:26:52|40068.9
22:26:53|40068.9
22:26:54|40068.9
22:26:56|40068.07
22:26:57|40068.07
22:26:59|40068.07
22:27:00|40068.07
22:27:01|40068.07
22:27:02|40068.07
22:27:04|40068.07
22:27:04|40068.07
22:27:05|40068.07
22:27:07|40068.07
22:27:07|40068.07
22:27:09|40068.07
22:27:10|40068.07
22:27:11|40067.35
22:27:12|40067.36
22:27:13|40067.36
22:27:14|40064.68
22:27:15|40058.52
22:27:16|40055.75
22:27:17|40039.38
22:27:18|40039.38
22:27:19|40036.9
22:27:20|40036.9
22:27:21|40036.9
22:27:22|40036.9
22:27:23|40040.28
22:27:24|40046.25
22:27:25|40046.25
22:27:26|40046.25
22:27:27|40046.25
22:27:28|40046.25
22:27:29|40046.25
22:27:30|40034.99
22:27:31|40034.99
22:27:32|40034.99
22:27:34|40034.99
22:27:35|40035.88
22:27:36|40035.89
22:27:36|40035.89
22:27:37|40035.89
22:27:39|40035.89
22:27:40|40035.89
22:27:40|40035.89
22:27:42|40035.89
22:27:42|40035.88
22:27:43|40035.88
22:27:44|40035.88
22:27:46|40035.88
22:27:46|40035.88
22:27:47|40035.88
22:27:49|40035.88
22:27:49|40034.81
22:27:51|40041.93
22:27:53|40041.93
22:27:54|40035.89
22:27:55|40034.68
22:27:56|40034.68
22:27:58|40034.68
22:27:59|40034.68
22:27:59|40034.68
22:28:00|40034.68
22:28:01|40034.68
22:28:03|40037.06
22:28:04|40037.06
22:28:05|40037.06
22:28:06|40037.06
22:28:07|40037.06
22:28:08|40037.06
22:28:09|40037.06
22:28:11|40037.06
22:28:12|40037.06
22:28:13|40037.06
22:28:14|40034.69
22:28:15|40034.69
22:28:16|40034.69
22:28:17|40034.69
22:28:18|40034.69
22:28:19|40021.86
22:28:20|40021.86
22:28:21|40021.86
22:28:22|40021.86
22:28:23|40021.86
22:28:24|40021.86
22:28:25|40021.86
22:28:26|40023.45
22:28:27|40023.45
22:28:28|40023.45
22:28:29|40023.45
22:28:30|40023.45
22:28:31|40023.45
22:28:32|40023.45
22:28:33|40023.45
22:28:34|40023.45
22:28:35|40023.45
22:28:36|40023.45
22:28:37|40023.45
22:28:38|40023.45
22:28:39|40023.45
22:28:40|40023.45
22:28:41|40023.45
22:28:42|40031.24
22:28:43|40034.57
22:28:45|40034.57
22:28:45|40034.57
22:28:46|40034.57
22:28:48|40034.57
22:28:48|40034.57
22:28:49|40034.57
22:28:51|40034.57
22:28:52|40034.57
22:28:53|40025.27
22:28:55|40025.27
22:28:57|40025.27
22:28:57|40025.27
22:28:59|40025.51
22:29:00|40025.51
22:29:02|40025.51
22:29:02|40025.51
22:29:04|40012.57
22:29:05|40012.57
22:29:06|40012.57
22:29:08|40012.57
22:29:08|40012.57
22:29:09|40016.55
22:29:10|40016.55
22:29:11|40016.55
22:29:12|40016.55
22:29:13|40032.59
22:29:14|40032.59
22:29:15|40032.59
22:29:16|40030.01
22:29:17|40030.01
22:29:18|40030.01
22:29:19|40030.01
22:29:20|40030.01
22:29:21|40030.01
22:29:22|40030.01
22:29:23|40030.01
22:29:24|40030.01
22:29:25|40030.01
22:29:26|40030.01
22:29:27|40030.01
22:29:28|40030.01
22:29:29|40030.01
22:29:31|40030.01
22:29:32|40030.01
22:29:33|40030.01
22:29:34|40030.01
22:29:35|40030.01
22:29:36|40030.01
22:29:37|40030.01
22:29:38|40030.01
22:29:39|40030.01
22:29:40|40023.32
22:29:40|40023.32
22:29:42|40023.32
22:29:43|40023.32
22:29:43|40023.32
22:29:45|40023.32
22:29:45|40023.32
22:29:47|40023.32
22:29:48|40023.52
22:29:49|40026.55
22:29:50|40026.55
22:29:51|40027.87
22:29:52|40027.87
22:29:54|40027.87
22:29:55|40023.86
22:29:57|40023.92
22:29:57|40023.92
22:29:59|40023.92
22:30:00|40023.92
22:30:02|40023.92
22:30:02|40023.92
22:30:03|40023.92
22:30:04|40023.92
22:30:05|40023.92
22:30:07|40023.92
22:30:08|40023.92
22:30:09|40023.92
22:30:11|40027.81
22:30:11|40027.81
22:30:13|40027.81
22:30:14|40027.81
22:30:15|40027.81
22:30:16|40029.26
22:30:18|40029.26
22:30:19|40029.26
22:30:20|40029.26
22:30:21|40029.26
22:30:22|40029.26
22:30:23|40029.26
22:30:24|40029.26
22:30:25|40029.26
22:30:27|40030.54
22:30:27|40030.54
22:30:29|40030.54
22:30:29|40030.54
22:30:30|40030.54
22:30:31|40030.54
22:30:32|40030.54
22:30:34|40030.54
22:30:34|40030.54
22:30:35|40030.54
22:30:36|40030.54
22:30:37|40030.54
22:30:38|40030.54
22:30:39|40035.23
22:30:40|40035.23
22:30:41|40035.23
22:30:42|40035.23
22:30:43|40035.23
22:30:44|40035.23
22:30:46|40035.23
22:30:46|40035.23
22:30:47|40035.23
22:30:49|40035.23
22:30:49|40035.71
22:30:50|40035.71
22:30:51|40035.71
22:30:52|40035.71
22:30:54|40035.71
22:30:56|40035.71
22:30:56|40035.71
22:30:58|40043.86
22:31:00|40043.86
22:31:01|40043.86
22:31:02|40043.86
22:31:03|40043.86
22:31:04|40043.86
22:31:05|40043.86
22:31:06|40043.86
22:31:07|40043.86
22:31:08|40043.86
22:31:09|40043.86
22:31:10|40043.86
22:31:11|40043.86
22:31:12|40043.86
22:31:13|40043.86
22:31:14|40043.86
22:31:15|40043.86
22:31:16|40043.86
22:31:17|40043.86
22:31:18|40041.64
22:31:19|40041.64
22:31:20|40041.64
22:31:21|40042.15
22:31:22|40042.16
22:31:23|40042.16
22:31:24|40042.16
22:31:25|40042.16
22:31:26|40042.16
22:31:27|40042.16
22:31:28|40045.47
22:31:29|40045.47
22:31:30|40045.47
22:31:31|40045.46
22:31:32|40045.46
22:31:33|40045.46
22:31:34|40045.47
22:31:35|40045.47
22:31:37|40042.33
22:31:37|40042.33
22:31:38|40042.33
22:31:39|40042.33
22:31:40|40042.33
22:31:41|40042.33
22:31:43|40042.33
22:31:43|40042.33
22:31:44|40039.87
22:31:46|40039.87
22:31:46|40041.12
22:31:48|40041.12
22:31:48|40041.12
22:31:49|40040.59
22:31:51|40040.59
22:31:52|40040.59
22:31:53|40040.59
22:31:54|40040.59
22:31:56|40040.59
22:31:56|40040.59
22:31:58|40040.59
22:32:00|40040.59
22:32:01|40040.59
22:32:01|40040.59
22:32:03|40040.59
22:32:04|40040.59
22:32:04|40040.59
22:32:05|40041.23
22:32:07|40041.23
22:32:08|40041.23
22:32:09|40041.23
22:32:10|40041.23
22:32:11|40041.23
22:32:12|40041.23
22:32:13|40051.11
22:32:14|40051.11
22:32:15|40051.11
22:32:16|40051.11
22:32:17|40051.11
22:32:18|40051.11
22:32:19|40051.11
22:32:20|40051.11
22:32:21|40071.05
22:32:22|40071.94
22:32:23|40071.94
22:32:24|40077.91
22:32:25|40077.95
22:32:26|40077.95
22:32:27|40077.95
22:32:28|40077.95
22:32:29|40077.95
22:32:30|40077.95
22:32:32|40077.95
22:32:32|40077.95
22:32:33|40077.95
22:32:34|40077.95
22:32:36|40077.95
22:32:36|40077.95
22:32:38|40077.95
22:32:39|40077.95
22:32:40|40077.95
22:32:40|40077.95
22:32:42|40077.95
22:32:42|40077.95
22:32:43|40077.95
22:32:44|40077.95
22:32:45|40077.95
22:32:46|40075.9
22:32:47|40075.9
22:32:48|40075.9
22:32:49|40075.9
22:32:51|40075.9
22:32:51|40075.9
22:32:52|40075.9
22:32:53|40075.9
22:32:54|40075.9
22:32:55|40075.9
22:32:57|40075.9
22:32:58|40075.9
22:33:00|40075.9
22:33:01|40075.9
22:33:03|40075.9
22:33:04|40075.9
22:33:05|40075.9
22:33:06|40075.9
22:33:07|40075.9
22:33:08|40075.9
22:33:10|40075.9
22:33:10|40075.9
22:33:12|40075.9
22:33:13|40074.95
22:33:14|40074.95
22:33:15|40074.95
22:33:16|40074.95
22:33:17|40074.95
22:33:18|40074.95
22:33:19|40059.9
22:33:20|40059.9
22:33:21|40059.9
22:33:22|40059.9
22:33:23|40059.9
22:33:24|40059.9
22:33:25|40059.9
22:33:26|40061.82
22:33:27|40061.82
22:33:28|40061.82
22:33:29|40061.82
22:33:30|40061.82
22:33:31|40061.82
22:33:32|40061.82
22:33:34|40061.82
22:33:35|40061.82
22:33:36|40061.82
22:33:37|40061.82
22:33:38|40061.82
22:33:38|40061.82
22:33:40|40061.82
22:33:41|40061.82
22:33:42|40059.81
22:33:42|40059.81
22:33:44|40059.81
22:33:45|40052.59
22:33:46|40053.23
22:33:47|40053.36
22:33:47|40053.36
22:33:49|40053.36
22:33:50|40053.36
22:33:50|40053.36
22:33:53|40053.36
22:33:53|40053.36
22:33:54|40053.36
22:33:55|40053.36
22:33:57|40053.36
22:33:59|40053.36
22:34:00|40057.96
22:34:02|40057.96
22:34:02|40057.96
22:34:04|40057.96
22:34:05|40052.53
22:34:06|40052.53
22:34:07|40052.53
22:34:08|40052.53
22:34:10|40052.53
22:34:10|40052.53
22:34:11|40052.53
22:34:12|40052.81
22:34:13|40057.97
22:34:14|40057.97
22:34:15|40057.97
22:34:16|40057.97
22:34:17|40057.97
22:34:18|40057.97
22:34:19|40057.97
22:34:20|40057.97
22:34:21|40057.97
22:34:22|40057.97
22:34:23|40057.97
22:34:24|40057.97
22:34:25|40057.97
22:34:26|40057.97
22:34:27|40057.97
22:34:28|40057.97
22:34:29|40057.97
22:34:30|40057.97
22:34:31|40057.97
22:34:32|40057.97
22:34:33|40057.97
22:34:34|40057.97
22:34:35|40057.97
22:34:36|40056.18
22:34:37|40056.18
22:34:38|40056.18
22:34:39|40056.18
22:34:40|40055.68
22:34:41|40054.32
22:34:42|40054.32
22:34:43|40055.68
22:34:44|40052.08
22:34:46|40041.6
22:34:46|40041.6
22:34:48|40041.6
22:34:49|40036.84
22:34:50|40036.84
22:34:51|40024.
22:34:52|40024.
22:34:53|40024.
22:34:54|40031.55
22:34:55|40031.55
22:34:56|40031.55
22:34:57|40031.55
22:34:59|40040.14
22:35:00|40040.
22:35:02|40040.
22:35:03|40055.54
22:35:03|40055.54
22:35:05|40055.54
22:35:06|40051.08
22:35:06|40051.08
22:35:08|40051.08
22:35:10|40051.08
22:35:10|40051.08
22:35:12|40027.49
22:35:13|40027.49
22:35:13|40027.49
22:35:15|40027.49
22:35:16|40027.49
22:35:17|40027.49
22:35:18|40028.04
22:35:19|40028.04
22:35:20|40028.04
22:35:20|40028.04
22:35:22|40034.71
22:35:23|40034.71
22:35:24|40034.71
22:35:25|40034.71
22:35:25|40034.71
22:35:27|40034.71
22:35:28|40034.71
22:35:29|40034.71
22:35:29|40034.71
22:35:31|40034.71
22:35:31|40034.71
22:35:33|40034.72
22:35:34|40042.96
22:35:34|40042.96
22:35:35|40042.96
22:35:37|40042.96
22:35:38|40042.96
22:35:38|40042.96
22:35:39|40042.96
22:35:40|40042.96
22:35:41|40042.96
22:35:42|40034.71
22:35:44|40034.71
22:35:45|40034.71
22:35:45|40034.71
22:35:46|40038.14
22:35:47|40038.14
22:35:48|40038.14
22:35:49|40038.14
22:35:50|40038.14
22:35:51|40038.14
22:35:52|40038.14
22:35:54|40038.14
22:35:55|40038.14
22:35:55|40038.12
22:35:56|40038.12
22:35:58|40038.12
22:36:00|40038.12
22:36:01|40038.12
22:36:03|40038.12
22:36:04|40038.12
22:36:05|40038.12
22:36:07|40038.12
22:36:08|40038.12
22:36:08|40038.12
22:36:10|40038.12
22:36:11|40038.12
22:36:12|40038.12
22:36:13|40038.12
22:36:13|40038.12
22:36:14|40038.12
22:36:16|40038.12
22:36:17|40038.12
22:36:17|40038.12
22:36:19|40038.12
22:36:19|40038.12
22:36:21|40038.12
22:36:21|40038.12
22:36:22|40038.12
22:36:24|40038.12
22:36:24|40038.12
22:36:25|40038.12
22:36:27|40038.52
22:36:28|40036.04
22:36:29|40036.04
22:36:30|40038.49
22:36:30|40038.49
22:36:32|40038.49
22:36:33|40038.49
22:36:33|40030.32
22:36:34|40030.32
22:36:36|40030.62
22:36:36|40030.77
22:36:37|40030.77
22:36:38|40030.77
22:36:40|40030.77
22:36:40|40030.77
22:36:41|40030.77
22:36:42|40030.77
22:36:43|40030.77
22:36:44|40030.77
22:36:46|40030.77
22:36:47|40038.04
22:36:47|40038.04
22:36:49|40038.04
22:36:49|40038.04
22:36:50|40038.04
22:36:52|40038.04
22:36:53|40038.04
22:36:53|40038.04
22:36:55|40038.04
22:36:56|40038.04
22:36:57|40038.04
22:36:58|40038.04
22:36:59|40038.04
22:37:01|40038.04
22:37:02|40038.04
22:37:03|40038.04
22:37:05|40038.04
22:37:05|40038.04
22:37:07|40038.04
22:37:07|40038.04
22:37:09|40038.04
22:37:10|40038.04
22:37:12|40037.83
22:37:13|40037.83
22:37:14|40037.83
22:37:15|40037.83
22:37:16|40037.83
22:37:17|40037.83
22:37:18|40037.83
22:37:19|40037.83
22:37:20|40037.83
22:37:21|40037.83
22:37:22|40037.83
22:37:23|40037.83
22:37:24|40037.83
22:37:25|40037.83
22:37:26|40037.83
22:37:27|40037.83
22:37:28|40037.83
22:37:29|40037.83
22:37:30|40037.83
22:37:31|40037.83
22:37:32|40037.83
22:37:33|40037.83
22:37:34|40037.83
22:37:35|40037.83
22:37:36|40040.89
22:37:38|40044.49
22:37:39|40041.02
22:37:40|40041.02
22:37:41|40041.02
22:37:42|40041.02
22:37:43|40041.02
22:37:44|40041.02
22:37:44|40041.02
22:37:45|40041.02
22:37:47|40041.02
22:37:48|40041.02
22:37:49|40041.02
22:37:49|40041.02
22:37:51|40041.02
22:37:52|40041.02
22:37:52|40041.02
22:37:54|40041.02
22:37:54|40041.02
22:37:56|40041.02
22:37:56|40041.02
22:37:57|40041.02
22:37:59|40041.02
22:37:59|40041.02
22:38:02|40041.02
22:38:02|40041.02
22:38:04|40041.02
22:38:05|40042.46
22:38:06|40043.33
22:38:07|40043.33
22:38:09|40043.33
22:38:09|40043.33
22:38:10|40043.33
22:38:11|40043.33
22:38:12|40043.33
22:38:13|40043.33
22:38:14|40042.83
22:38:15|40042.83
22:38:17|40050.14
22:38:18|40050.14
22:38:19|40050.14
22:38:20|40050.14
22:38:21|40050.14
22:38:22|40050.14
22:38:23|40050.14
22:38:24|40050.14
22:38:25|40050.14
22:38:25|40050.14
22:38:26|40049.42
22:38:28|40049.42
22:38:28|40043.86
22:38:30|40043.86
22:38:31|40043.86
22:38:32|40043.86
22:38:32|40043.86
22:38:34|40043.86
22:38:35|40043.86
22:38:36|40043.86
22:38:37|40043.86
22:38:38|40043.86
22:38:39|40043.92
22:38:40|40043.92
22:38:41|40043.92
22:38:42|40043.92
22:38:43|40043.92
22:38:43|40043.92
22:38:45|40043.92
22:38:45|40045.77
22:38:48|40045.77
22:38:48|40045.77
22:38:49|40045.77
22:38:50|40045.77
22:38:51|40049.91
22:38:52|40049.91
22:38:53|40049.91
22:38:54|40049.9
22:38:55|40049.9
22:38:56|40049.9
22:38:57|40049.9
22:38:58|40049.9
22:38:59|40049.9
22:39:00|40049.9
22:39:02|40049.9
22:39:04|40049.9
22:39:04|40049.9
22:39:06|40057.07
22:39:07|40057.07
22:39:09|40057.07
22:39:09|40057.07
22:39:10|40057.07
22:39:11|40057.07
22:39:12|40040.87
22:39:13|40040.87
22:39:14|40040.87
22:39:15|40048.78
22:39:16|40048.78
22:39:17|40048.78
22:39:18|40048.78
22:39:19|40048.78
22:39:20|40048.78
22:39:21|40048.78
22:39:22|40048.78
22:39:23|40048.78
22:39:24|40048.78
22:39:25|40048.78
22:39:26|40049.34
22:39:27|40049.34
22:39:28|40049.34
22:39:29|40049.34
22:39:30|40049.34
22:39:31|40049.34
22:39:32|40049.34
22:39:33|40049.34
22:39:34|40049.34
22:39:35|40049.34
22:39:36|40049.34
22:39:38|40049.34
22:39:39|40049.34
22:39:40|40049.34
22:39:41|40049.34
22:39:42|40049.34
22:39:43|40049.34
22:39:44|40049.34
22:39:45|40049.34
22:39:46|40049.34
22:39:47|40049.34
22:39:47|40030.97
22:39:49|40034.02
22:39:49|40030.92
22:39:52|40030.92
22:39:52|40030.92
22:39:53|40030.92
22:39:54|40030.92
22:39:55|40030.92
22:39:56|40030.92
22:39:57|40024.4
22:39:58|40024.4
22:39:59|40024.4
22:40:00|40024.4
22:40:01|40024.4
22:40:03|40024.4
22:40:03|40024.4
22:40:06|40024.4
22:40:06|40007.2
22:40:07|40007.2
22:40:09|40007.2
22:40:11|40007.2
22:40:11|40007.2
22:40:12|40007.2
22:40:14|40007.2
22:40:15|40007.2
22:40:16|40015.1
22:40:17|40015.21
22:40:18|40009.31
22:40:19|40009.31
22:40:20|40009.4
22:40:22|40009.4
22:40:22|40009.4
22:40:23|40009.4
22:40:24|40009.4
22:40:26|40014.89
22:40:26|40014.88
22:40:28|40017.83
22:40:28|40019.68
22:40:29|40019.68
22:40:30|40019.68
22:40:31|40019.68
22:40:33|40019.68
22:40:34|40019.68
22:40:34|40019.68
22:40:36|40019.68
22:40:37|40019.68
22:40:38|40019.68
22:40:38|40032.43
22:40:39|40042.87
22:40:40|40042.87
22:40:42|40042.87
22:40:42|40044.54
22:40:43|40035.82
22:40:44|40035.82
22:40:45|40035.82
22:40:47|40035.82
22:40:47|40035.82
22:40:49|40035.82
22:40:50|40035.82
22:40:50|40035.82
22:40:51|40035.82
22:40:52|40035.82
22:40:54|40035.82
22:40:54|40035.82
22:40:56|40035.82
22:40:56|40031.44
22:40:57|40031.44
22:40:58|40031.44
22:41:00|40031.44
22:41:00|40031.44
22:41:02|40031.44
22:41:02|40031.44
22:41:04|40031.44
22:41:06|40031.44
22:41:07|40048.
22:41:09|40048.
22:41:10|40048.
22:41:10|40048.
22:41:11|40048.
22:41:13|40048.
22:41:14|40048.
22:41:14|40048.
22:41:16|40048.
22:41:16|40048.
22:41:18|40040.51
22:41:18|40040.51
22:41:20|40040.51
22:41:21|40037.73
22:41:21|40037.74
22:41:23|40037.74
22:41:24|40037.74
22:41:25|40037.74
22:41:25|40037.74
22:41:27|40042.
22:41:28|40042.
22:41:29|40042.
22:41:29|40042.
22:41:30|40042.
22:41:31|40042.
22:41:32|40042.
22:41:34|40042.
22:41:34|40042.
22:41:36|40042.
22:41:37|40042.
22:41:37|40042.
22:41:39|40042.
22:41:40|40042.
22:41:41|40042.
22:41:41|40042.
22:41:42|40042.
22:41:43|40042.
22:41:45|40042.
22:41:45|40042.
22:41:47|40042.
22:41:47|40042.
22:41:48|40042.
22:41:49|40042.
22:41:51|40042.
22:41:51|40047.49
22:41:52|40047.49
22:41:53|40047.49
22:41:55|40047.48
22:41:55|40047.48
22:41:57|40047.47
22:41:57|40042.
22:41:58|40042.
22:42:00|40042.
22:42:01|40042.
22:42:02|40042.
22:42:02|40042.
22:42:03|40042.
22:42:05|40017.95
22:42:07|40017.95
22:42:08|40017.95
22:42:10|40017.95
22:42:11|40048.33
22:42:12|40048.33
22:42:13|40048.33
22:42:14|40048.33
22:42:15|40048.33
22:42:16|40048.33
22:42:17|40048.33
22:42:19|40048.33
22:42:19|40048.33
22:42:22|40048.33
22:42:22|40048.33
22:42:23|40048.33
22:42:24|40048.33
22:42:25|40048.33
22:42:26|40038.62
22:42:27|40038.62
22:42:28|40038.62
22:42:29|40038.62
22:42:30|40038.62
22:42:31|40038.62
22:42:32|40038.62
22:42:33|40038.62
22:42:34|40038.62
22:42:35|40038.62
22:42:36|40038.62
22:42:37|40038.62
22:42:38|40038.62
22:42:39|40038.62
22:42:40|40038.62
22:42:41|40038.62
22:42:42|40038.62
22:42:43|40038.62
22:42:44|40038.62
22:42:45|40038.62
22:42:46|40038.62
22:42:47|40038.62
22:42:48|40038.62
22:42:49|40038.62
22:42:50|40038.62
22:42:51|40038.62
22:42:52|40038.62
22:42:53|40038.62
22:42:54|40038.62
22:42:55|40038.62
22:42:56|40038.62
22:42:57|40038.62
22:42:58|40038.62
22:42:59|40038.62
22:43:00|40038.62
22:43:01|40038.62
22:43:02|40038.62
22:43:04|40038.62
22:43:05|40038.62
22:43:07|40038.81
22:43:07|40038.81
22:43:09|40038.81
22:43:10|40038.81
22:43:11|40038.81
22:43:13|40038.81
22:43:13|40038.81
22:43:14|40038.81
22:43:15|40038.81
22:43:16|40038.81
22:43:17|40038.81
22:43:18|40038.81
22:43:19|40038.81
22:43:20|40038.81
22:43:21|40038.81
22:43:22|40038.81
22:43:23|40038.81
22:43:24|40038.81
22:43:25|40038.81
22:43:26|40040.65
22:43:27|40040.65
22:43:29|40040.65
22:43:30|40040.65
22:43:31|40040.65
22:43:32|40040.65
22:43:33|40040.65
22:43:34|40040.62
22:43:35|40040.62
22:43:36|40039.77
22:43:37|40039.55
22:43:38|40039.55
22:43:39|40039.55
22:43:40|40035.61
22:43:41|40035.24
22:43:42|40035.24
22:43:43|40035.24
22:43:45|40042.34
22:43:45|40042.34
22:43:46|40042.34
22:43:47|40035.43
22:43:48|40035.43
22:43:49|40035.43
22:43:50|40032.41
22:43:51|40032.41
22:43:52|40032.41
22:43:53|40032.41
22:43:54|40032.41
22:43:55|40032.41
22:43:56|40032.41
22:43:57|40032.41
22:43:58|40032.41
22:43:59|40032.41
22:44:00|40032.41
22:44:01|40041.59
22:44:02|40041.59
22:44:03|40041.59
22:44:04|40041.59
22:44:05|40037.58
22:44:07|40037.58
22:44:09|40037.58
22:44:09|40037.58
22:44:10|40037.58
22:44:12|40037.58
22:44:14|40037.58
22:44:15|40034.9
22:44:15|40034.9
22:44:16|40034.96
22:44:18|40034.96
22:44:19|40034.96
22:44:20|40034.96
22:44:21|40034.96
22:44:22|40034.96
22:44:23|40034.96
22:44:24|40034.96
22:44:25|40034.96
22:44:26|40036.24
22:44:27|40036.24
22:44:28|40036.24
22:44:29|40036.24
22:44:30|40036.24
22:44:31|40036.24
22:44:32|40036.24
22:44:33|40031.83
22:44:34|40031.83
22:44:35|40031.83
22:44:36|40031.83
22:44:37|40031.83
22:44:38|40031.83
22:44:39|40031.83
22:44:40|40031.83
22:44:41|40031.83
22:44:42|40031.83
22:44:43|40031.83
22:44:45|40031.83
22:44:45|40031.83
22:44:46|40031.83
22:44:47|40031.83
22:44:49|40031.83
22:44:50|40031.83
22:44:51|40031.83
22:44:52|40031.83
22:44:52|40031.83
22:44:53|40034.96
22:44:54|40034.96
22:44:55|40034.96
22:44:57|40034.96
22:44:58|40034.96
22:44:58|40036.76
22:44:59|40035.1
22:45:00|40035.1
22:45:02|40036.77
22:45:03|40037.2
22:45:04|40037.2
22:45:04|40037.2
22:45:05|40035.38
22:45:06|40035.38
22:45:08|40035.38
22:45:10|40035.38
22:45:11|40035.38
22:45:13|40035.38
22:45:14|40035.38
22:45:16|40035.38
22:45:16|40035.38
22:45:18|40042.34
22:45:19|40042.34
22:45:20|40042.34
22:45:21|40042.34
22:45:22|40042.34
22:45:23|40042.34
22:45:24|40042.34
22:45:25|40042.34
22:45:26|40042.26
22:45:27|40037.61
22:45:28|40037.61
22:45:29|40037.61
22:45:30|40037.61
22:45:32|40037.61
22:45:33|40037.61
22:45:34|40037.61
22:45:35|40037.61
22:45:36|40037.61
22:45:37|40037.61
22:45:38|40037.61
22:45:39|40037.61
22:45:40|40037.61
22:45:41|40037.61
22:45:42|40037.61
22:45:43|40037.61
22:45:44|40037.61
22:45:45|40037.61
22:45:46|40037.61
22:45:47|40037.61
22:45:48|40037.61
22:45:49|40037.61
22:45:50|40039.21
22:45:51|40039.21
22:45:52|40039.21
22:45:53|40035.26
22:45:54|40035.26
22:45:55|40035.26
22:45:56|40035.26
22:45:57|40035.26
22:45:58|40041.27
22:46:00|40041.27
22:46:01|40041.27
22:46:02|40034.96
22:46:02|40034.96
22:46:04|40036.13
22:46:04|40036.13
22:46:05|40036.13
22:46:06|40044.9
22:46:07|40044.9
22:46:09|40044.9
22:46:11|40047.75
22:46:12|40047.75
22:46:13|40047.75
22:46:15|40034.96
22:46:16|40034.96
22:46:17|40034.96
22:46:18|40034.96
22:46:19|40034.96
22:46:20|40034.96
22:46:21|40034.96
22:46:22|40034.96
22:46:23|40034.96
22:46:24|40034.96
22:46:25|40034.96
22:46:26|40035.3
22:46:27|40026.96
22:46:28|40026.96
22:46:29|40026.96
22:46:30|40026.96
22:46:31|40026.96
22:46:32|40028.89
22:46:33|40028.89
22:46:34|40028.89
22:46:35|40035.19
22:46:36|40035.22
22:46:37|40035.22
22:46:38|40035.28
22:46:39|40040.51
22:46:40|40041.46
22:46:41|40041.47
22:46:42|40041.47
22:46:44|40041.47
22:46:45|40041.47
22:46:45|40041.47
22:46:46|40041.47
22:46:48|40041.47
22:46:49|40041.47
22:46:50|40048.36
22:46:51|40040.5
22:46:52|40040.5
22:46:53|40040.5
22:46:54|40040.5
22:46:55|40040.5
22:46:56|40040.89
22:46:57|40044.01
22:46:58|40044.01
22:46:59|40044.01
22:47:00|40044.01
22:47:01|40044.01
22:47:02|40044.01
22:47:03|40050.15
22:47:04|40065.72
22:47:05|40065.72
22:47:06|40073.64
22:47:07|40050.22
22:47:08|40050.22
22:47:09|40050.22
22:47:11|40050.22
22:47:11|40067.33
22:47:13|40067.33
22:47:14|40067.33
22:47:15|40067.33
22:47:16|40080.89
22:47:17|40070.64
22:47:18|40056.56
22:47:20|40056.56
22:47:20|40056.56
22:47:22|40056.56
22:47:22|40056.56
22:47:24|40056.56
22:47:25|40056.56
22:47:26|40068.39
22:47:27|40068.39
22:47:28|40068.39
22:47:29|40068.39
22:47:30|40068.39
22:47:31|40068.39
22:47:32|40068.39
22:47:33|40068.39
22:47:34|40068.39
22:47:35|40068.39
22:47:36|40068.39
22:47:37|40068.39
22:47:38|40068.39
22:47:39|40068.39
22:47:40|40068.39
22:47:41|40068.39
22:47:43|40068.39
22:47:45|40071.05
22:47:45|40071.05
22:47:46|40071.14
22:47:47|40071.14
22:47:48|40071.14
22:47:49|40071.14
22:47:50|40071.14
22:47:51|40069.13
22:47:52|40069.13
22:47:53|40069.13
22:47:54|40071.14
22:47:56|40071.14
22:47:57|40071.14
22:47:57|40071.14
22:47:59|40071.14
22:48:00|40064.69
22:48:01|40064.69
22:48:02|40064.14
22:48:03|40064.14
22:48:04|40064.14
22:48:05|40064.14
22:48:06|40064.14
22:48:08|40082.67
22:48:08|40082.67
22:48:09|40081.79
22:48:10|40081.79
22:48:12|40082.67
22:48:14|40082.68
22:48:15|40082.68
22:48:17|40082.68
22:48:18|40082.68
22:48:18|40082.68
22:48:20|40101.04
22:48:21|40095.27
22:48:22|40095.27
22:48:23|40095.27
22:48:25|40097.5
22:48:25|40097.5
22:48:26|40093.48
22:48:27|40093.48
22:48:28|40093.48
22:48:29|40093.3
22:48:30|40093.3
22:48:31|40093.3
22:48:32|40091.74
22:48:33|40091.74
22:48:34|40091.74
22:48:35|40091.74
22:48:36|40091.74
22:48:37|40091.74
22:48:38|40091.74
22:48:39|40091.74
22:48:40|40091.74
22:48:41|40091.74
22:48:42|40091.74
22:48:43|40099.41
22:48:45|40098.
22:48:46|40094.01
22:48:47|40094.01
22:48:48|40094.01
22:48:49|40098.03
22:48:51|40098.03
22:48:52|40099.32
22:48:53|40099.31
22:48:54|40099.31
22:48:55|40099.31
22:48:56|40099.31
22:48:57|40099.31
22:48:58|40099.31
22:48:59|40099.31
22:49:00|40099.31
22:49:01|40099.31
22:49:02|40099.31
22:49:03|40099.31
22:49:04|40099.31
22:49:05|40099.31
22:49:06|40099.31
22:49:07|40103.52
22:49:14|40107.33
22:49:15|40107.33
22:49:17|40107.33
22:49:18|40107.33
22:49:20|40107.33
22:49:21|40107.33
22:49:22|40107.33
22:49:23|40107.33
22:49:24|40083.51
22:49:25|40083.51
22:49:26|40083.51
22:49:28|40083.51
22:49:29|40083.51
22:49:29|40083.51
22:49:31|40083.51
22:49:31|40083.51
22:49:32|40083.51
22:49:33|40083.51
22:49:35|40096.09
22:49:36|40096.09
22:49:37|40096.09
22:49:38|40096.09
22:49:39|40102.12
22:49:40|40102.12
22:49:41|40102.12
22:49:42|40103.51
22:49:43|40103.51
22:49:45|40103.22
22:49:46|40103.22
22:49:47|40103.22
22:49:48|40103.22
22:49:49|40103.22
22:49:49|40097.16
22:49:50|40097.16
22:49:52|40097.16
22:49:52|40097.16
22:49:53|40097.16
22:49:54|40097.16
22:49:55|40097.16
22:49:56|40097.16
22:49:57|40088.83
22:49:59|40088.83
22:49:59|40088.83
22:50:00|40088.83
22:50:01|40088.83
22:50:03|40088.83
22:50:03|40088.83
22:50:04|40094.19
22:50:05|40094.19
22:50:06|40094.19
22:50:07|40094.19
22:50:08|40094.19
22:50:09|40094.19
22:50:11|40094.19
22:50:12|40094.19
22:50:13|40084.18
22:50:15|40084.18
22:50:16|40084.18
22:50:18|40084.18
22:50:19|40084.18
22:50:20|40084.18
22:50:21|40084.18
22:50:22|40084.18
22:50:24|40084.18
22:50:24|40080.25
22:50:26|40080.25
22:50:28|40074.13
22:50:29|40074.13
22:50:30|40074.13
22:50:36|40077.58
22:50:37|40077.58
22:50:38|40077.58
22:50:39|40077.58
22:50:40|40077.58
22:50:41|40077.58
22:50:42|40077.58
22:50:43|40077.58
22:50:44|40077.58
22:50:45|40075.23
22:50:46|40075.14
22:50:47|40075.14
22:50:48|40075.14
22:50:49|40075.14
22:50:49|40075.14
22:50:51|40075.14
22:50:51|40075.14
22:50:53|40075.14
22:50:54|40075.14
22:50:55|40075.14
22:50:56|40057.95
22:50:57|40057.94
22:50:58|40063.98
22:50:59|40063.98
22:51:01|40063.98
22:51:01|40063.98
22:51:02|40063.98
22:51:03|40063.98
22:51:04|40070.89
22:51:05|40070.89
22:51:06|40070.89
22:51:07|40070.89
22:51:08|40070.89
22:51:09|40077.01
22:51:10|40077.3
22:51:11|40077.3
22:51:12|40077.3
22:51:14|40077.3
22:51:15|40077.3
22:51:17|40077.3
22:51:17|40077.34
22:51:18|40077.34
22:51:19|40069.67
22:51:20|40067.11
22:51:21|40067.11
22:51:23|40067.11
22:51:24|40067.11
22:51:24|40067.11
22:51:26|40067.11
22:51:27|40067.11
22:51:28|40067.11
22:51:30|40074.93
22:51:31|40077.76
22:51:32|40077.76
22:51:33|40077.76
22:51:34|40077.76
22:51:36|40077.76
22:51:37|40077.76
22:51:37|40079.75
22:51:39|40079.75
22:51:40|40084.17
22:51:41|40084.17
22:51:41|40084.17
22:51:42|40084.17
22:51:44|40084.17
22:51:44|40084.17
22:51:45|40084.17
22:51:46|40084.17
22:51:48|40084.17
22:51:49|40084.17
22:51:49|40099.13
22:51:50|40097.36
22:51:52|40097.36
22:51:52|40097.36
22:51:53|40097.36
22:51:55|40093.88
22:51:55|40093.88
22:51:56|40093.88
22:51:58|40093.88
22:51:59|40093.88
22:51:59|40093.88
22:52:00|40093.88
22:52:01|40094.74
22:52:02|40094.74
22:52:03|40098.97
22:52:04|40098.97
22:52:05|40098.97
22:52:07|40098.97
22:52:07|40098.96
22:52:09|40098.96
22:52:09|40098.96
22:52:10|40098.96
22:52:11|40098.96
22:52:12|40098.96
22:52:14|40098.96
22:52:15|40098.96
22:52:17|40098.96
22:52:18|40098.96
22:52:20|40097.12
22:52:21|40093.86
22:52:22|40093.86
22:52:23|40093.86
22:52:24|40093.86
22:52:26|40097.89
22:52:27|40097.89
22:52:28|40097.89
22:52:29|40097.89
22:52:30|40097.89
22:52:31|40097.89
22:52:32|40097.89
22:52:32|40097.89
22:52:33|40097.89
22:52:34|40095.87
22:52:36|40095.87
22:52:37|40095.87
22:52:38|40095.87
22:52:39|40095.87
22:52:40|40095.87
22:52:41|40095.87
22:52:42|40095.87
22:52:43|40095.87
22:52:44|40095.87
22:52:45|40095.87
22:52:46|40095.87
22:52:47|40095.87
22:52:48|40095.87
22:52:49|40095.87
22:52:50|40095.87
22:52:51|40100.51
22:52:52|40100.51
22:52:53|40100.51
22:52:54|40098.6
22:52:55|40098.6
22:52:56|40098.6
22:52:57|40100.51
22:52:58|40100.51
22:52:59|40098.73
22:53:00|40098.73
22:53:01|40098.72
22:53:02|40100.47
22:53:04|40100.47
22:53:04|40100.47
22:53:06|40100.47
22:53:06|40107.63
22:53:07|40107.63
22:53:09|40107.63
22:53:09|40107.63
22:53:10|40107.63
22:53:11|40107.63
22:53:13|40107.63
22:53:13|40107.63
22:53:14|40107.63
22:53:15|40107.63
22:53:17|40107.63
22:53:19|40105.61
22:53:20|40105.61
22:53:21|40105.15
22:53:22|40105.15
22:53:23|40105.15
22:53:24|40103.56
22:53:25|40103.55
22:53:26|40103.55
22:53:28|40103.55
22:53:29|40103.55
22:53:30|40103.55
22:53:31|40098.01
22:53:32|40089.7
22:53:32|40089.7
22:53:34|40089.7
22:53:34|40089.7
22:53:35|40089.7
22:53:37|40089.7
22:53:38|40089.7
22:53:39|40089.7
22:53:40|40089.7
22:53:41|40089.7
22:53:42|40089.7
22:53:43|40089.7
22:53:45|40089.7
22:53:45|40089.34
22:53:46|40089.34
22:53:49|40089.34
22:53:49|40089.32
22:53:50|40089.32
22:53:51|40089.31
22:53:52|40092.04
22:53:53|40092.04
22:53:54|40092.04
22:53:55|40092.04
22:53:56|40090.04
22:53:57|40090.04
22:53:58|40090.04
22:53:59|40092.03
22:54:00|40092.03
22:54:01|40092.03
22:54:02|40092.03
22:54:03|40092.03
22:54:04|40092.03
22:54:05|40092.03
22:54:06|40092.03
22:54:07|40092.03
22:54:08|40092.03
22:54:09|40096.75
22:54:10|40096.75
22:54:11|40096.75
22:54:12|40096.75
22:54:13|40096.75
22:54:14|40089.05
22:54:15|40089.05
22:54:17|40089.05
22:54:19|40096.42
22:54:20|40096.42
22:54:21|40096.42
22:54:22|40096.42
22:54:23|40096.42
22:54:23|40096.42
22:54:24|40096.42
22:54:26|40096.42
22:54:26|40096.42
22:54:27|40096.42
22:54:30|40096.42
22:54:30|40096.42
22:54:31|40096.42
22:54:32|40096.42
22:54:33|40096.42
22:54:34|40083.48
22:54:35|40083.48
22:54:36|40083.48
22:54:37|40083.48
22:54:38|40083.48
22:54:39|40083.48
22:54:40|40083.48
22:54:41|40083.48
22:54:42|40083.48
22:54:43|40088.71
22:54:44|40088.7
22:54:45|40088.7
22:54:46|40088.71
22:54:47|40088.71
22:54:49|40088.71
22:54:50|40088.71
22:54:51|40088.7
22:54:52|40088.7
22:54:52|40087.77
22:54:54|40087.77
22:54:55|40087.77
22:54:56|40084.42
22:54:57|40084.42
22:54:58|40084.42
22:54:58|40084.42
22:55:00|40084.42
22:55:01|40084.42
22:55:02|40088.7
22:55:03|40088.54
22:55:04|40088.54
22:55:05|40088.54
22:55:06|40091.55
22:55:07|40091.55
22:55:08|40095.09
22:55:09|40095.09
22:55:09|40091.6
22:55:11|40091.6
22:55:12|40091.6
22:55:13|40095.05
22:55:14|40095.05
22:55:15|40095.05
22:55:16|40095.05
22:55:17|40095.05
22:55:19|40103.43
22:55:20|40103.43
22:55:21|40103.43
22:55:22|40103.43
22:55:24|40103.32
22:55:24|40103.32
22:55:25|40103.32
22:55:26|40104.87
22:55:27|40104.32
22:55:28|40104.32
22:55:30|40104.32
22:55:31|40104.32
22:55:32|40104.44
22:55:33|40104.44
22:55:34|40104.44
22:55:35|40104.44
22:55:36|40097.89
22:55:38|40097.89
22:55:38|40097.89
22:55:39|40097.89
22:55:40|40097.89
22:55:41|40097.89
22:55:42|40097.89
22:55:43|40097.89
22:55:44|40097.89
22:55:45|40097.89
22:55:47|40104.12
22:55:47|40104.12
22:55:48|40104.12
22:55:49|40104.12
22:55:50|40104.12
22:55:51|40104.12
22:55:53|40104.12
22:55:54|40108.9
22:55:54|40108.9
22:55:56|40108.9
22:55:57|40108.9
22:55:58|40108.9
22:55:59|40108.9
22:56:00|40108.68
22:56:01|40107.95
22:56:02|40107.95
22:56:03|40107.95
22:56:04|40107.95
22:56:05|40107.95
22:56:06|40107.95
22:56:06|40107.95
22:56:09|40107.95
22:56:09|40108.64
22:56:10|40106.67
22:56:11|40106.67
22:56:12|40106.67
22:56:13|40110.66
22:56:15|40114.97
22:56:15|40114.56
22:56:16|40114.56
22:56:17|40114.56
22:56:19|40114.56
22:56:21|40107.91
22:56:21|40107.91
22:56:23|40107.86
22:56:24|40107.86
22:56:26|40107.86
22:56:27|40107.86
22:56:28|40116.62
22:56:30|40116.62
22:56:31|40135.44
22:56:31|40125.32
22:56:33|40125.32
22:56:33|40125.32
22:56:35|40125.32
22:56:36|40125.32
22:56:37|40125.32
22:56:37|40125.32
22:56:38|40123.45
22:56:40|40123.45
22:56:41|40123.45
22:56:42|40123.45
22:56:43|40123.45
22:56:44|40123.45
22:56:45|40123.45
22:56:46|40123.45
22:56:47|40123.45
22:56:48|40123.45
22:56:49|40123.46
22:56:50|40123.46
22:56:51|40123.46
22:56:52|40123.46
22:56:53|40123.46
22:56:54|40128.59
22:56:55|40127.21
22:56:56|40127.21
22:56:57|40127.21
22:56:58|40127.01
22:56:59|40127.01
22:57:01|40127.01
22:57:01|40127.01
22:57:03|40127.01
22:57:03|40127.01
22:57:05|40127.01
22:57:06|40127.01
22:57:07|40127.01
22:57:09|40127.01
22:57:10|40127.01
22:57:10|40127.01
22:57:11|40127.01
22:57:12|40127.01
22:57:14|40127.01
22:57:14|40127.01
22:57:15|40127.01
22:57:16|40127.01
22:57:18|40127.01
22:57:18|40123.98
22:57:21|40123.98
22:57:22|40128.85
22:57:23|40128.85
22:57:25|40128.85
22:57:26|40126.91
22:57:27|40126.91
22:57:28|40126.91
22:57:29|40126.91
22:57:31|40126.91
22:57:31|40126.91
22:57:32|40126.91
22:57:33|40126.91
22:57:35|40130.63
22:57:36|40130.63
22:57:37|40130.63
22:57:38|40130.62
22:57:39|40134.09
22:57:41|40133.94
22:57:41|40133.94
22:57:42|40133.94
22:57:43|40133.94
22:57:44|40133.94
22:57:45|40124.33
22:57:46|40124.33
22:57:47|40124.33
22:57:48|40124.33
22:57:49|40124.96
22:57:50|40124.96
22:57:51|40124.96
22:57:52|40125.5
22:57:53|40125.5
22:57:54|40125.5
22:57:55|40125.5
22:57:56|40125.5
22:57:57|40125.5
22:57:58|40125.5
22:57:59|40125.5
22:58:00|40125.5
22:58:01|40125.5
22:58:02|40125.5
22:58:03|40128.57
22:58:04|40128.57
22:58:05|40128.57
22:58:06|40128.57
22:58:07|40126.94
22:58:08|40126.94
22:58:09|40126.94
22:58:10|40126.94
22:58:11|40126.94
22:58:12|40126.94
22:58:14|40126.94
22:58:15|40126.94
22:58:16|40126.94
22:58:16|40131.6
22:58:18|40131.6
22:58:19|40131.6
22:58:20|40131.6
22:58:21|40131.6
22:58:23|40131.6
22:58:24|40131.6
22:58:26|40125.62
22:58:27|40125.62
22:58:28|40125.62
22:58:29|40125.62
22:58:30|40125.62
22:58:31|40125.62
22:58:33|40125.62
22:58:33|40126.53
22:58:34|40132.36
22:58:35|40132.36
22:58:37|40132.36
22:58:38|40132.36
22:58:40|40132.36
22:58:40|40132.36
22:58:41|40132.36
22:58:42|40132.36
22:58:43|40121.53
22:58:44|40120.6
22:58:45|40112.31
22:58:46|40112.31
22:58:47|40112.31
22:58:49|40112.31
22:58:49|40108.43
22:58:50|40108.43
22:58:51|40108.43
22:58:52|40122.06
22:58:53|40122.06
22:58:55|40122.06
22:58:55|40122.06
22:58:56|40131.26
22:58:58|40131.26
22:58:58|40131.26
22:58:59|40131.26
22:59:00|40131.26
22:59:01|40135.17
22:59:02|40133.19
22:59:03|40133.09
22:59:05|40133.09
22:59:06|40133.09
22:59:08|40133.08
22:59:09|40133.08
22:59:09|40130.7
22:59:11|40130.7
22:59:12|40130.7
22:59:12|40130.7
22:59:13|40130.7
22:59:14|40114.84
22:59:16|40114.84
22:59:17|40114.85
22:59:18|40114.85
22:59:19|40114.85
22:59:19|40114.85
22:59:21|40114.85
22:59:22|40114.85
22:59:23|40114.85
22:59:25|40114.85
22:59:26|40127.06
22:59:27|40127.06
22:59:28|40127.05
22:59:29|40127.05
22:59:31|40127.05
22:59:32|40127.05
22:59:32|40127.05
22:59:33|40127.05
22:59:34|40127.05
22:59:36|40121.99
22:59:37|40121.99
22:59:38|40121.99
22:59:39|40123.03
22:59:40|40123.03
22:59:41|40123.03
22:59:42|40123.03
22:59:44|40123.03
22:59:44|40123.03
22:59:46|40126.05
22:59:47|40126.05
22:59:47|40126.05
22:59:49|40126.05
22:59:49|40126.05
22:59:50|40126.05
22:59:51|40126.05
22:59:53|40126.05
22:59:54|40126.05
22:59:55|40126.05
22:59:56|40126.05
22:59:57|40126.05
22:59:58|40126.05
23:00:00|40122.42
23:00:01|40122.42
23:00:01|40122.42
23:00:02|40122.64
23:00:03|40122.64
23:00:04|40122.64
23:00:06|40122.64
23:00:06|40122.64
23:00:07|40122.64
23:00:08|40122.64
23:00:10|40122.64
23:00:11|40116.21
23:00:11|40112.76
23:00:13|40112.76
23:00:14|40112.76
23:00:15|40112.76
23:00:15|40112.76
23:00:16|40112.76
23:00:18|40112.76
23:00:19|40112.76
23:00:19|40112.76
23:00:20|40112.76
23:00:21|40112.76
23:00:23|40112.76
23:00:24|40112.76
23:00:25|40112.76
23:00:27|40112.76
23:00:28|40112.76
23:00:29|40099.99
23:00:30|40099.99
23:00:30|40099.99
23:00:32|40099.99
23:00:33|40099.99
23:00:33|40099.99
23:00:35|40099.99
23:00:36|40099.97
23:00:37|40099.97
23:00:38|40099.97
23:00:39|40099.97
23:00:41|40099.97
23:00:42|40099.97
23:00:43|40099.97
23:00:44|40099.97
23:00:45|40099.97
23:00:46|40099.97
23:00:47|40099.97
23:00:48|40099.97
23:00:49|40098.33
23:00:50|40098.33
23:00:51|40098.33
23:00:52|40098.33
23:00:53|40098.33
23:00:54|40098.33
23:00:55|40098.33
23:00:56|40098.33
23:00:57|40098.33
23:00:58|40098.33
23:00:59|40095.66
23:01:00|40099.47
23:01:01|40099.47
23:01:02|40099.47
23:01:03|40099.47
23:01:04|40099.47
23:01:05|40099.47
23:01:07|40099.47
23:01:08|40099.47
23:01:09|40099.47
23:01:09|40099.99
23:01:10|40099.99
23:01:11|40099.99
23:01:12|40099.99
23:01:13|40099.99
23:01:14|40099.99
23:01:15|40099.99
23:01:16|40099.99
23:01:17|40092.3
23:01:18|40092.3
23:01:20|40095.56
23:01:21|40095.56
23:01:22|40094.33
23:01:23|40095.56
23:01:25|40099.58
23:01:26|40099.99
23:01:27|40099.99
23:01:29|40099.99
23:01:30|40099.99
23:01:31|40099.99
23:01:32|40099.99
23:01:33|40099.99
23:01:33|40099.99
23:01:36|40099.99
23:01:36|40099.99
23:01:37|40099.99
23:01:38|40099.99
23:01:39|40099.99
23:01:40|40099.99
23:01:41|40099.99
23:01:42|40099.99
23:01:44|40099.99
23:01:45|40104.29
23:01:46|40112.71
23:01:47|40112.71
23:01:49|40112.71
23:01:50|40112.71
23:01:51|40112.71
23:01:51|40112.71
23:01:53|40112.71
23:01:54|40112.71
23:01:55|40112.71
23:01:56|40112.71
23:01:57|40112.71
23:01:58|40113.73
23:01:59|40113.74
23:02:00|40113.74
23:02:01|40113.74
23:02:02|40113.74
23:02:03|40113.74
23:02:05|40113.74
23:02:05|40113.74
23:02:06|40113.74
23:02:07|40115.75
23:02:08|40115.75
23:02:09|40115.75
23:02:10|40115.75
23:02:11|40117.77
23:02:12|40117.77
23:02:13|40117.77
23:02:14|40117.7
23:02:15|40117.7
23:02:16|40117.7
23:02:17|40117.7
23:02:18|40117.7
23:02:19|40117.7
23:02:20|40117.7
23:02:21|40119.96
23:02:22|40120.89
23:02:23|40120.89
23:02:25|40120.89
23:02:27|40120.89
23:02:28|40120.89
23:02:30|40120.89
23:02:30|40120.89
23:02:31|40112.7
23:02:33|40112.7
23:02:34|40112.7
23:02:35|40112.7
23:02:36|40112.7
23:02:37|40112.7
23:02:38|40112.71
23:02:39|40112.71
23:02:40|40112.71
23:02:41|40116.67
23:02:42|40116.67
23:02:43|40116.67
23:02:44|40116.67
23:02:45|40116.67
23:02:47|40116.67
23:02:47|40116.67
23:02:48|40116.67
23:02:49|40116.67
23:02:50|40115.85
23:02:51|40115.85
23:02:52|40115.85
23:02:53|40115.85
23:02:54|40115.85
23:02:55|40115.85
23:02:56|40115.85
23:02:58|40115.85
23:02:58|40115.85
23:03:00|40115.85
23:03:01|40115.85
23:03:02|40115.85
23:03:03|40115.85
23:03:04|40115.85
23:03:05|40115.85
23:03:06|40115.85
23:03:07|40115.85
23:03:07|40115.85
23:03:08|40115.85
23:03:10|40112.86
23:03:11|40112.86
23:03:11|40112.86
23:03:13|40112.86
23:03:14|40101.9
23:03:15|40101.9
23:03:16|40101.9
23:03:16|40101.9
23:03:17|40101.9
23:03:19|40101.9
23:03:20|40101.9
23:03:21|40115.85
23:03:22|40115.85
23:03:23|40115.85
23:03:24|40115.85
23:03:25|40115.85
23:03:26|40115.85
23:03:28|40115.85
23:03:28|40115.85
23:03:29|40115.85
23:03:30|40115.85
23:03:31|40115.85
23:03:32|40115.85
23:03:33|40115.85
23:03:34|40115.85
23:03:35|40115.85
23:03:37|40115.85
23:03:38|40116.66
23:03:39|40116.66
23:03:40|40116.66
23:03:41|40113.71
23:03:42|40113.71
23:03:43|40113.71
23:03:44|40113.71
23:03:45|40113.71
23:03:46|40113.71
23:03:46|40113.71
23:03:48|40113.71
23:03:49|40113.71
23:03:50|40113.71
23:03:51|40113.71
23:03:52|40113.71
23:03:53|40113.71
23:03:54|40113.71
23:03:55|40113.71
23:03:56|40113.71
23:03:57|40113.71
23:03:58|40113.71
23:03:59|40113.71
23:04:00|40113.71
23:04:01|40113.71
23:04:02|40105.89
23:04:03|40105.89
23:04:04|40105.89
23:04:05|40105.89
23:04:05|40115.72
23:04:07|40115.72
23:04:08|40115.72
23:04:09|40114.85
23:04:10|40114.84
23:04:11|40114.84
23:04:12|40111.33
23:04:12|40111.33
23:04:13|40111.33
23:04:15|40111.33
23:04:15|40111.33
23:04:17|40111.33
23:04:18|40111.33
23:04:19|40111.33
23:04:21|40111.33
23:04:21|40111.33
23:04:22|40111.33
23:04:23|40111.33
23:04:24|40111.33
23:04:25|40111.33
23:04:27|40111.33
23:04:28|40111.33
23:04:30|40114.85
23:04:31|40114.85
23:04:32|40114.85
23:04:34|40137.65
23:04:34|40137.65
23:04:35|40137.65
23:04:36|40137.65
23:04:38|40137.64
23:04:39|40137.64
23:04:40|40137.64
23:04:41|40138.61
23:04:42|40138.61
23:04:43|40138.62
23:04:44|40138.62
23:04:46|40138.61
23:04:46|40138.61
23:04:48|40138.61
23:04:49|40138.61
23:04:50|40138.61
23:04:51|40137.55
23:04:52|40137.55
23:04:53|40137.55
23:04:54|40137.55
23:04:55|40137.55
23:04:56|40137.55
23:04:57|40137.55
23:04:58|40137.55
23:04:59|40137.55
23:05:00|40137.55
23:05:01|40137.55
23:05:02|40137.55
23:05:04|40134.59
23:05:04|40134.59
23:05:06|40136.26
23:05:06|40136.26
23:05:08|40136.26
23:05:09|40136.26
23:05:10|40134.57
23:05:11|40134.57
23:05:12|40134.57
23:05:13|40131.14
23:05:14|40131.14
23:05:15|40131.14
23:05:16|40131.14
23:05:17|40131.14
23:05:18|40131.14
23:05:19|40136.27
23:05:20|40136.27
23:05:21|40136.27
23:05:22|40136.27
23:05:23|40136.27
23:05:24|40130.61
23:05:25|40121.58
23:05:26|40115.55
23:05:27|40115.56
23:05:29|40116.11
23:05:30|40116.11
23:05:32|40116.11
23:05:33|40116.2
23:05:34|40116.2
23:05:34|40127.79
23:05:35|40116.22
23:05:37|40120.57
23:05:38|40120.57
23:05:39|40120.57
23:05:40|40129.59
23:05:42|40129.59
23:05:42|40129.59
23:05:44|40129.59
23:05:45|40129.39
23:05:46|40129.39
23:05:47|40132.65
23:05:48|40132.93
23:05:49|40132.93
23:05:51|40134.93
23:05:52|40134.94
23:05:53|40134.93
23:05:54|40134.94
23:05:55|40134.93
23:05:56|40134.93
23:05:57|40134.84
23:05:58|40134.84
23:05:59|40126.46
23:06:00|40120.57
23:06:01|40120.57
23:06:03|40120.57
23:06:04|40120.57
23:06:05|40120.57
23:06:06|40120.57
23:06:07|40120.57
23:06:08|40120.57
23:06:09|40120.57
23:06:10|40120.57
23:06:11|40120.57
23:06:12|40120.57
23:06:13|40120.57
23:06:14|40120.57
23:06:15|40120.57
23:06:16|40120.57
23:06:17|40120.57
23:06:18|40120.57
23:06:19|40120.57
23:06:20|40120.57
23:06:21|40120.57
23:06:22|40120.58
23:06:23|40120.58
23:06:24|40120.58
23:06:25|40120.58
23:06:26|40114.87
23:06:27|40114.71
23:06:28|40114.71
23:06:30|40114.71
23:06:30|40114.71
23:06:32|40120.67
23:06:34|40120.66
23:06:35|40120.66
23:06:36|40120.66
23:06:37|40120.66
23:06:38|40119.67
23:06:39|40119.67
23:06:41|40119.67
23:06:41|40118.53
23:06:43|40118.53
23:06:44|40138.74
23:06:45|40129.44
23:06:46|40129.44
23:06:46|40129.44
23:06:48|40129.44
23:06:49|40129.44
23:06:50|40129.35
23:06:51|40118.68
23:06:53|40115.95
23:06:54|40115.95
23:06:54|40115.95
23:06:56|40115.95
23:06:56|40115.95
23:06:58|40121.56
23:06:59|40123.57
23:07:00|40119.25
23:07:01|40121.25
23:07:02|40121.25
23:07:03|40121.25
23:07:04|40125.7
23:07:05|40125.7
23:07:06|40125.7
23:07:08|40125.7
23:07:09|40121.48
23:07:10|40121.48
23:07:10|40121.49
23:07:11|40133.61
23:07:13|40133.61
23:07:14|40133.61
23:07:15|40133.61
23:07:16|40133.61
23:07:17|40138.04
23:07:17|40138.04
23:07:18|40139.44
23:07:19|40139.44
23:07:20|40142.05
23:07:21|40142.05
23:07:23|40133.71
23:07:24|40133.71
23:07:25|40133.71
23:07:26|40133.71
23:07:27|40133.71
23:07:28|40133.71
23:07:30|40130.6
23:07:32|40130.6
23:07:33|40130.6
23:07:35|40135.01
23:07:35|40135.01
23:07:36|40135.01
23:07:37|40135.01
23:07:39|40135.01
23:07:41|40141.23
23:07:41|40141.23
23:07:42|40140.15
23:07:43|40135.11
23:07:44|40140.34
23:07:45|40139.29
23:07:46|40139.29
23:07:47|40139.29
23:07:48|40139.29
23:07:49|40139.29
23:07:50|40143.3
23:07:51|40143.3
23:07:52|40143.3
23:07:53|40143.3
23:07:54|40135.12
23:07:55|40135.12
23:07:56|40135.12
23:07:57|40143.31
23:07:58|40143.31
23:07:59|40143.31
23:08:00|40143.31
23:08:01|40143.31
23:08:02|40143.31
23:08:04|40143.31
23:08:05|40143.31
23:08:06|40143.31
23:08:07|40143.3
23:08:08|40143.3
23:08:09|40143.3
23:08:09|40143.31
23:08:11|40143.88
23:08:12|40138.25
23:08:13|40138.25
23:08:14|40137.62
23:08:15|40137.62
23:08:16|40137.71
23:08:17|40137.71
23:08:18|40137.71
23:08:19|40137.71
23:08:20|40137.71
23:08:20|40137.71
23:08:22|40137.71
23:08:23|40137.71
23:08:24|40137.71
23:08:25|40137.71
23:08:26|40137.71
23:08:27|40145.43
23:08:28|40145.43
23:08:29|40145.43
23:08:30|40145.43
23:08:31|40145.43
23:08:33|40145.43
23:08:34|40145.43
23:08:35|40145.43
23:08:36|40145.43
23:08:37|40145.43
23:08:38|40145.43
23:08:39|40145.43
23:08:40|40145.43
23:08:42|40145.34
23:08:42|40145.34
23:08:43|40145.34
23:08:45|40145.34
23:08:46|40145.34
23:08:47|40145.34
23:08:48|40145.34
23:08:48|40145.34
23:08:51|40145.34
23:08:51|40145.34
23:08:52|40145.34
23:08:53|40145.34
23:08:54|40145.34
23:08:55|40147.21
23:08:56|40147.21
23:08:57|40147.21
23:08:58|40147.21
23:08:59|40147.21
23:09:01|40147.21
23:09:02|40147.21
23:09:03|40147.21
23:09:04|40147.22
23:09:05|40138.76
23:09:06|40138.76
23:09:06|40138.76
23:09:08|40138.76
23:09:09|40138.76
23:09:10|40138.76
23:09:11|40141.83
23:09:12|40141.83
23:09:13|40141.83
23:09:14|40141.83
23:09:14|40141.83
23:09:16|40141.83
23:09:17|40141.83
23:09:18|40141.83
23:09:18|40141.83
23:09:19|40141.83
23:09:21|40141.83
23:09:22|40141.83
23:09:23|40141.83
23:09:24|40141.83
23:09:25|40141.83
23:09:26|40138.75
23:09:27|40138.75
23:09:28|40138.75
23:09:29|40138.75
23:09:30|40138.75
23:09:31|40138.75
23:09:33|40138.75
23:09:34|40138.75
23:09:36|40138.75
23:09:37|40147.44
23:09:38|40147.44
23:09:40|40147.44
23:09:41|40147.44
23:09:42|40147.44
23:09:43|40147.44
23:09:44|40147.44
23:09:45|40147.44
23:09:46|40147.44
23:09:47|40147.44
23:09:48|40147.44
23:09:49|40147.44
23:09:50|40147.44
23:09:52|40147.44
23:09:53|40147.44
23:09:54|40147.44
23:09:54|40147.44
23:09:56|40147.44
23:09:57|40147.44
23:09:59|40147.44
23:10:00|40147.44
23:10:00|40147.44
23:10:02|40147.44
23:10:02|40147.44
23:10:03|40147.44
23:10:04|40147.44
23:10:05|40147.44
23:10:06|40147.44
23:10:07|40147.44
23:10:09|40147.44
23:10:09|40147.44
23:10:11|40142.52
23:10:12|40142.52
23:10:13|40142.52
23:10:14|40142.52
23:10:15|40142.52
23:10:15|40133.92
23:10:16|40127.9
23:10:17|40127.9
23:10:18|40129.9
23:10:19|40129.9
23:10:21|40132.94
23:10:22|40132.94
23:10:22|40132.94
23:10:23|40132.94
23:10:25|40129.2
23:10:26|40129.2
23:10:27|40129.2
23:10:28|40136.03
23:10:29|40137.26
23:10:30|40137.26
23:10:31|40137.26
23:10:32|40136.04
23:10:34|40136.03
23:10:34|40136.03
23:10:36|40133.9
23:10:37|40138.19
23:10:38|40138.19
23:10:39|40138.19
23:10:41|40138.19
23:10:42|40138.19
23:10:43|40138.19
23:10:44|40138.19
23:10:45|40138.19
23:10:46|40138.19
23:10:47|40138.19
23:10:48|40138.19
23:10:49|40138.19
23:10:50|40138.19
23:10:51|40138.19
23:10:52|40135.22
23:10:53|40135.22
23:10:54|40135.22
23:10:55|40135.22
23:10:56|40135.22
23:10:57|40135.22
23:10:58|40135.22
23:10:59|40135.21
23:11:00|40135.21
23:11:01|40135.21
23:11:02|40138.43
23:11:03|40138.43
23:11:04|40138.43
23:11:05|40138.43
23:11:06|40129.75
23:11:07|40129.75
23:11:08|40129.75
23:11:09|40129.75
23:11:10|40129.75
23:11:11|40129.75
23:11:12|40129.75
23:11:13|40129.75
23:11:14|40135.19
23:11:15|40135.19
23:11:17|40135.22
23:11:18|40135.22
23:11:19|40135.22
23:11:19|40135.22
23:11:21|40135.22
23:11:22|40135.22
23:11:23|40135.22
23:11:23|40135.22
23:11:24|40137.55
23:11:25|40137.55
23:11:26|40137.55
23:11:27|40137.55
23:11:29|40137.55
23:11:30|40137.55
23:11:30|40137.55
23:11:31|40137.55
23:11:32|40134.3
23:11:34|40134.3
23:11:36|40134.3
23:11:37|40134.3
23:11:38|40134.3
23:11:38|40134.3
23:11:40|40134.3
23:11:41|40134.3
23:11:42|40134.3
23:11:43|40134.3
23:11:45|40137.53
23:11:46|40137.53
23:11:47|40137.53
23:11:48|40137.53
23:11:49|40137.53
23:11:50|40137.53
23:11:51|40139.38
23:11:53|40139.38
23:11:54|40139.38
23:11:55|40139.38
23:11:56|40139.38
23:11:57|40139.38
23:11:58|40139.38
23:11:59|40147.44
23:12:00|40147.45
23:12:01|40147.45
23:12:03|40145.42
23:12:03|40143.95
23:12:04|40143.95
23:12:05|40143.95
23:12:06|40143.95
23:12:07|40143.96
23:12:08|40143.96
23:12:09|40143.96
23:12:10|40143.96
23:12:11|40143.96
23:12:12|40143.96
23:12:13|40143.96
23:12:14|40143.96
23:12:15|40143.96
23:12:16|40145.
23:12:17|40145.
23:12:18|40145.
23:12:19|40145.
23:12:20|40145.
23:12:21|40149.65
23:12:22|40149.65
23:12:23|40149.65
23:12:24|40149.65
23:12:26|40145.63
23:12:27|40145.63
23:12:28|40144.91
23:12:29|40144.91
23:12:30|40144.91
23:12:31|40144.9
23:12:32|40144.9
23:12:33|40144.9
23:12:33|40144.9
23:12:36|40149.63
23:12:37|40150.
23:12:38|40150.
23:12:40|40150.
23:12:41|40150.
23:12:42|40150.
23:12:44|40150.
23:12:45|40150.
23:12:47|40150.
23:12:47|40150.
23:12:48|40150.
23:12:49|40150.
23:12:50|40150.
23:12:51|40152.68
23:12:53|40152.68
23:12:54|40156.17
23:12:55|40156.17
23:12:56|40156.17
23:12:57|40156.17
23:12:58|40156.17
23:12:59|40156.17
23:13:00|40158.
23:13:01|40150.53
23:13:02|40150.53
23:13:04|40150.53
23:13:04|40150.53
23:13:05|40150.53
23:13:06|40150.53
23:13:07|40150.53
23:13:08|40159.38
23:13:09|40159.38
23:13:10|40159.38
23:13:11|40159.38
23:13:12|40159.38
23:13:13|40159.38
23:13:14|40159.38
23:13:15|40159.38
23:13:16|40159.38
23:13:17|40159.38
23:13:18|40159.38
23:13:19|40159.38
23:13:20|40161.31
23:13:21|40161.31
23:13:22|40161.91
23:13:23|40163.93
23:13:24|40163.93
23:13:26|40163.93
23:13:26|40163.93
23:13:27|40163.93
23:13:28|40163.93
23:13:29|40163.93
23:13:31|40163.93
23:13:31|40163.93
23:13:32|40163.93
23:13:33|40163.93
23:13:34|40163.93
23:13:36|40161.86
23:13:38|40160.67
23:13:39|40160.67
23:13:40|40160.67
23:13:41|40160.67
23:13:41|40160.67
23:13:43|40160.67
23:13:44|40164.9
23:13:45|40164.9
23:13:46|40164.9
23:13:47|40164.9
23:13:49|40164.9
23:13:50|40164.9
23:13:51|40164.9
23:13:52|40164.9
23:13:53|40164.9
23:13:54|40160.2
23:13:55|40160.2
23:13:56|40160.2
23:13:57|40160.2
23:13:58|40160.2
23:13:59|40160.2
23:14:00|40160.2
23:14:01|40160.2
23:14:02|40162.93
23:14:03|40162.93
23:14:04|40158.94
23:14:05|40158.94
23:14:07|40158.94
23:14:07|40160.56
23:14:09|40160.56
23:14:10|40160.56
23:14:11|40160.56
23:14:12|40160.56
23:14:13|40160.56
23:14:14|40160.56
23:14:15|40160.56
23:14:16|40160.56
23:14:17|40160.56
23:14:18|40160.56
23:14:19|40160.56
23:14:21|40170.2
23:14:21|40170.2
23:14:22|40170.2
23:14:24|40170.21
23:14:24|40170.21
23:14:26|40178.92
23:14:27|40178.92
23:14:28|40178.92
23:14:29|40178.92
23:14:29|40178.92
23:14:31|40178.92
23:14:31|40177.01
23:14:32|40177.01
23:14:34|40177.01
23:14:34|40177.01
23:14:35|40179.01
23:14:37|40179.01
23:14:38|40177.01
23:14:39|40177.01
23:14:40|40177.01
23:14:41|40177.01
23:14:42|40170.11
23:14:44|40165.7
23:14:45|40161.55
23:14:46|40161.55
23:14:47|40157.62
23:14:48|40157.62
23:14:49|40157.62
23:14:50|40165.78
23:14:51|40165.78
23:14:52|40165.78
23:14:53|40165.78
23:14:54|40165.78
23:14:55|40165.78
23:14:56|40165.78
23:14:57|40165.78
23:14:58|40165.78
23:14:59|40165.78
23:15:00|40165.78
23:15:01|40165.78
23:15:02|40162.5
23:15:03|40162.5
23:15:04|40163.12
23:15:05|40163.12
23:15:06|40163.12
23:15:07|40170.18
23:15:08|40170.18
23:15:09|40170.18
23:15:10|40170.17
23:15:11|40170.17
23:15:12|40170.17
23:15:13|40170.17
23:15:14|40170.17
23:15:15|40170.17
23:15:16|40170.17
23:15:17|40170.17
23:15:18|40170.17
23:15:19|40184.46
23:15:20|40176.28
23:15:21|40176.28
23:15:22|40176.28
23:15:23|40176.28
23:15:24|40176.28
23:15:25|40176.28
23:15:26|40178.78
23:15:27|40178.78
23:15:28|40178.78
23:15:29|40178.78
23:15:30|40178.18
23:15:31|40176.21
23:15:32|40176.17
23:15:33|40174.17
23:15:34|40167.64
23:15:35|40171.66
23:15:36|40171.66
23:15:37|40171.66
23:15:39|40173.65
23:15:40|40173.65
23:15:42|40173.99
23:15:42|40173.99
23:15:44|40173.99
23:15:45|40173.99
23:15:47|40193.52
23:15:48|40193.52
23:15:49|40193.52
23:15:50|40193.52
23:15:51|40193.52
23:15:52|40193.52
23:15:53|40193.52
23:15:54|40182.89
23:15:55|40176.87
23:15:56|40182.1
23:15:57|40182.1
23:15:58|40182.1
23:15:59|40182.56
23:16:00|40182.56
23:16:02|40183.06
23:16:03|40183.1
23:16:04|40183.1
23:16:05|40183.1
23:16:06|40183.1
23:16:07|40183.1
23:16:08|40184.21
23:16:09|40184.21
23:16:10|40184.21
23:16:11|40184.21
23:16:12|40184.21
23:16:13|40184.21
23:16:14|40185.68
23:16:15|40186.03
23:16:16|40186.03
23:16:17|40186.03
23:16:18|40186.03
23:16:19|40186.03
23:16:20|40186.03
23:16:21|40186.03
23:16:22|40196.22
23:16:23|40193.75
23:16:24|40193.75
23:16:25|40191.85
23:16:26|40193.69
23:16:27|40193.69
23:16:28|40193.69
23:16:29|40193.69
23:16:30|40193.69
23:16:31|40193.69
23:16:32|40193.69
23:16:33|40193.69
23:16:34|40195.76
23:16:35|40195.76
23:16:36|40195.76
23:16:37|40195.76
23:16:38|40195.76
23:16:40|40193.61
23:16:41|40193.6
23:16:42|40193.6
23:16:43|40195.37
23:16:44|40195.36
23:16:45|40195.36
23:16:46|40195.36
23:16:47|40195.35
23:16:48|40193.63
23:16:50|40193.63
23:16:51|40193.63
23:16:51|40193.63
23:16:53|40193.63
23:16:54|40193.63
23:16:55|40193.63
23:16:57|40193.6
23:16:57|40193.6
23:16:58|40193.6
23:16:59|40190.07
23:17:01|40190.07
23:17:02|40190.07
23:17:03|40190.07
23:17:04|40190.07
23:17:04|40196.22
23:17:06|40195.62
23:17:07|40195.62
23:17:08|40195.61
23:17:09|40195.61
23:17:10|40195.61
23:17:11|40188.1
23:17:11|40195.62
23:17:13|40195.62
23:17:15|40192.17
23:17:15|40192.17
23:17:16|40192.17
23:17:17|40192.17
23:17:18|40192.17
23:17:19|40192.17
23:17:20|40193.15
23:17:21|40193.15
23:17:22|40193.15
23:17:23|40193.15
23:17:24|40193.15
23:17:25|40193.15
23:17:26|40193.15
23:17:27|40195.14
23:17:28|40195.14
23:17:29|40195.14
23:17:30|40195.14
23:17:31|40195.14
23:17:32|40195.14
23:17:33|40195.14
23:17:34|40195.14
23:17:35|40192.89
23:17:36|40193.14
23:17:37|40192.13
23:17:38|40194.84
23:17:40|40193.92
23:17:40|40193.92
23:17:43|40193.91
23:17:44|40189.42
23:17:46|40189.42
23:17:46|40189.42
23:17:47|40189.42
23:17:48|40191.26
23:17:49|40189.41
23:17:50|40191.24
23:17:51|40191.25
23:17:52|40191.25
23:17:54|40191.25
23:17:55|40191.24
23:17:56|40191.24
23:17:57|40191.24
23:17:58|40191.24
23:17:59|40191.24
23:18:00|40191.26
23:18:01|40197.92
23:18:02|40197.92
23:18:02|40197.92
23:18:04|40197.92
23:18:05|40197.97
23:18:05|40197.97
23:18:07|40197.97
23:18:08|40197.97
23:18:09|40197.97
23:18:10|40197.97
23:18:10|40197.97
23:18:12|40197.97
23:18:13|40200.
23:18:14|40202.72
23:18:16|40202.72
23:18:16|40200.74
23:18:17|40200.
23:18:18|40200.
23:18:19|40200.
23:18:20|40198.16
23:18:21|40198.16
23:18:22|40198.16
23:18:23|40198.16
23:18:24|40198.16
23:18:25|40200.22
23:18:27|40200.22
23:18:27|40200.22
23:18:28|40208.9
23:18:29|40210.75
23:18:30|40210.75
23:18:31|40210.75
23:18:32|40208.93
23:18:33|40208.92
23:18:34|40208.92
23:18:35|40208.91
23:18:36|40208.91
23:18:37|40208.91
23:18:38|40208.91
23:18:39|40208.91
23:18:41|40208.91
23:18:42|40208.91
23:18:44|40208.91
23:18:45|40207.02
23:18:47|40208.4
23:18:48|40208.4
23:18:49|40208.4
23:18:51|40208.41
23:18:51|40208.41
23:18:53|40208.41
23:18:54|40208.41
23:18:55|40208.41
23:18:57|40208.41
23:18:57|40208.41
23:18:58|40208.41
23:18:59|40203.
23:19:00|40203.
23:19:01|40203.
23:19:02|40203.
23:19:03|40209.08
23:19:05|40209.08
23:19:06|40203.54
23:19:07|40201.51
23:19:08|40201.5
23:19:09|40201.5
23:19:10|40201.5
23:19:11|40195.54
23:19:12|40195.54
23:19:13|40195.
23:19:14|40195.
23:19:15|40195.
23:19:16|40191.45
23:19:17|40191.45
23:19:18|40191.45
23:19:19|40191.45
23:19:20|40191.45
23:19:21|40195.54
23:19:22|40195.54
23:19:23|40199.05
23:19:24|40199.05
23:19:25|40199.05
23:19:26|40199.05
23:19:27|40210.71
23:19:28|40210.71
23:19:29|40212.71
23:19:30|40212.62
23:19:31|40212.62
23:19:32|40212.62
23:19:33|40212.62
23:19:34|40212.62
23:19:35|40212.62
23:19:36|40212.62
23:19:37|40212.62
23:19:38|40212.62
23:19:39|40204.35
23:19:40|40211.38
23:19:41|40212.6
23:19:43|40212.6
23:19:43|40212.6
23:19:45|40218.37
23:19:47|40218.37
23:19:48|40218.37
23:19:49|40218.37
23:19:50|40215.52
23:19:52|40209.5
23:19:53|40209.5
23:19:54|40218.38
23:19:54|40218.37
23:19:56|40218.37
23:19:57|40212.7
23:19:57|40212.71
23:19:59|40212.71
23:20:00|40212.71
23:20:00|40212.71
23:20:02|40218.38
23:20:03|40218.38
23:20:04|40218.38
23:20:05|40218.38
23:20:06|40215.69
23:20:07|40210.23
23:20:08|40210.23
23:20:09|40205.11
23:20:10|40205.11
23:20:11|40205.11
23:20:12|40205.11
23:20:13|40208.46
23:20:15|40204.06
23:20:16|40204.06
23:20:17|40204.06
23:20:18|40204.06
23:20:19|40215.81
23:20:20|40217.83
23:20:21|40217.83
23:20:22|40217.83
23:20:23|40217.83
23:20:24|40214.48
23:20:25|40218.35
23:20:26|40218.35
23:20:27|40218.35
23:20:29|40211.52
23:20:30|40211.52
23:20:31|40211.52
23:20:31|40211.52
23:20:33|40211.52
23:20:33|40211.52
23:20:34|40211.52
23:20:36|40221.56
23:20:37|40228.
23:20:37|40228.
23:20:39|40231.22
23:20:39|40231.22
23:20:40|40229.
23:20:41|40229.
23:20:43|40229.
23:20:45|40235.79
23:20:45|40235.79
23:20:47|40235.79
23:20:49|40235.79
23:20:50|40235.79
23:20:52|40235.79
23:20:53|40235.79
23:20:53|40235.79
23:20:54|40235.79
23:20:56|40235.79
23:20:56|40235.79
23:20:57|40235.79
23:20:58|40231.68
23:20:59|40233.19
23:21:01|40233.19
23:21:01|40233.19
23:21:02|40233.19
23:21:04|40233.19
23:21:04|40233.19
23:21:05|40233.19
23:21:06|40233.19
23:21:07|40233.19
23:21:08|40233.19
23:21:10|40233.32
23:21:10|40223.62
23:21:12|40224.24
23:21:13|40224.24
23:21:13|40224.24
23:21:15|40224.24
23:21:15|40226.98
23:21:17|40226.98
23:21:18|40226.98
23:21:19|40226.98
23:21:20|40228.71
23:21:20|40228.72
23:21:21|40228.72
23:21:23|40228.72
23:21:24|40228.72
23:21:24|40228.72
23:21:26|40223.75
23:21:26|40223.75
23:21:27|40223.75
23:21:28|40230.58
23:21:30|40230.58
23:21:31|40230.58
23:21:31|40230.58
23:21:32|40230.58
23:21:33|40230.58
23:21:35|40230.58
23:21:35|40230.58
23:21:37|40230.58
23:21:38|40227.77
23:21:38|40227.77
23:21:40|40227.77
23:21:40|40227.77
23:21:42|40227.77
23:21:42|40227.77
23:21:44|40227.78
23:21:46|40226.99
23:21:47|40226.99
23:21:48|40226.99
23:21:49|40226.99
23:21:49|40226.99
23:21:51|40228.43
23:21:52|40228.44
23:21:53|40228.44
23:21:55|40228.44
23:21:56|40228.44
23:21:57|40228.44
23:21:58|40228.44
23:21:59|40228.44
23:22:00|40228.44
23:22:01|40228.44
23:22:02|40228.44
23:22:03|40228.44
23:22:05|40215.
23:22:05|40215.
23:22:06|40202.18
23:22:08|40202.18
23:22:09|40206.77
23:22:10|40206.77
23:22:10|40206.77
23:22:12|40206.77
23:22:13|40206.77
23:22:13|40202.42
23:22:14|40202.42
23:22:16|40204.55
23:22:17|40201.23
23:22:18|40201.23
23:22:19|40203.34
23:22:20|40202.99
23:22:21|40197.2
23:22:22|40197.2
23:22:23|40199.28
23:22:24|40199.28
23:22:24|40199.28
23:22:26|40199.28
23:22:27|40199.28
23:22:28|40183.97
23:22:28|40183.97
23:22:30|40183.97
23:22:30|40175.63
23:22:32|40175.63
23:22:33|40175.63
23:22:34|40175.63
23:22:35|40182.92
23:22:36|40182.92
23:22:36|40181.64
23:22:38|40181.64
23:22:39|40184.86
23:22:40|40184.86
23:22:41|40184.86
23:22:42|40184.86
23:22:43|40182.49
23:22:44|40182.49
23:22:45|40179.12
23:22:46|40188.59
23:22:47|40181.84
23:22:47|40181.84
23:22:50|40175.8
23:22:50|40175.8
23:22:52|40175.8
23:22:53|40175.8
23:22:53|40175.8
23:22:55|40175.8
23:22:57|40173.09
23:22:57|40173.09
23:22:58|40173.09
23:22:59|40173.09
23:23:01|40173.09
23:23:03|40173.09
23:23:03|40173.09
23:23:04|40173.09
23:23:06|40173.09
23:23:07|40173.09
23:23:08|40173.09
23:23:09|40163.22
23:23:09|40163.22
23:23:11|40163.22
23:23:12|40163.22
23:23:13|40163.22
23:23:15|40152.35
23:23:15|40152.35
23:23:16|40152.35
23:23:17|40152.35
23:23:18|40154.36
23:23:19|40154.36
23:23:20|40154.36
23:23:21|40154.36
23:23:22|40158.54
23:23:23|40158.54
23:23:24|40158.54
23:23:25|40158.54
23:23:26|40158.54
23:23:27|40158.54
23:23:28|40158.54
23:23:29|40172.82
23:23:30|40168.71
23:23:31|40168.71
23:23:32|40168.71
23:23:34|40168.71
23:23:35|40168.71
23:23:36|40168.71
23:23:36|40168.71
23:23:38|40168.71
23:23:39|40168.71
23:23:40|40168.71
23:23:40|40168.71
23:23:42|40168.71
23:23:42|40168.71
23:23:44|40168.71
23:23:45|40168.71
23:23:47|40168.71
23:23:48|40168.71
23:23:50|40168.72
23:23:51|40162.18
23:23:52|40162.18
23:23:53|40162.18
23:23:55|40162.18
23:23:55|40153.73
23:23:56|40153.73
23:23:58|40153.73
23:23:58|40148.
23:24:00|40148.
23:24:00|40148.
23:24:03|40148.
23:24:04|40148.
23:24:04|40148.
23:24:05|40143.17
23:24:06|40143.17
23:24:07|40143.17
23:24:08|40137.83
23:24:09|40136.66
23:24:10|40136.66
23:24:11|40136.66
23:24:12|40130.49
23:24:14|40130.49
23:24:15|40130.02
23:24:16|40130.01
23:24:17|40130.
23:24:18|40130.
23:24:20|40130.01
23:24:20|40130.01
23:24:22|40130.
23:24:22|40130.
23:24:24|40116.5
23:24:25|40116.5
23:24:26|40116.5
23:24:27|40120.82
23:24:28|40122.77
23:24:29|40122.77
23:24:30|40117.82
23:24:31|40117.82
23:24:32|40117.82
23:24:33|40117.82
23:24:34|40117.82
23:24:35|40117.82
23:24:36|40118.46
23:24:37|40118.46
23:24:38|40117.72
23:24:39|40117.72
23:24:40|40117.72
23:24:41|40117.72
23:24:42|40117.72
23:24:43|40117.72
23:24:44|40117.72
23:24:45|40106.03
23:24:46|40106.03
23:24:48|40108.96
23:24:49|40100.
23:24:50|40100.
23:24:51|40100.
23:24:53|40100.
23:24:54|40100.
23:24:55|40097.65
23:24:57|40097.65
23:24:58|40097.65
23:24:59|40099.23
23:25:00|40099.23
23:25:01|40099.23
23:25:02|40101.25
23:25:04|40101.25
23:25:05|40101.25
23:25:06|40103.19
23:25:07|40103.19
23:25:08|40103.19
23:25:09|40103.19
23:25:10|40103.19
23:25:12|40103.19
23:25:12|40088.16
23:25:13|40088.16
23:25:15|40088.16
23:25:16|40088.16
23:25:17|40088.16
23:25:17|40088.16
23:25:19|40088.16
23:25:20|40088.16
23:25:21|40088.16
23:25:22|40098.42
23:25:23|40098.42
23:25:24|40096.86
23:25:25|40096.86
23:25:26|40096.86
23:25:27|40096.86
23:25:28|40096.86
23:25:29|40096.86
23:25:30|40096.86
23:25:30|40096.86
23:25:32|40096.86
23:25:33|40103.26
23:25:33|40103.26
23:25:35|40103.26
23:25:36|40103.26
23:25:37|40103.26
23:25:38|40103.26
23:25:39|40105.96
23:25:39|40105.96
23:25:41|40105.96
23:25:41|40105.96
23:25:43|40105.96
23:25:44|40105.18
23:25:44|40105.18
23:25:46|40105.18
23:25:47|40105.18
23:25:49|40105.18
23:25:49|40105.18
23:25:50|40105.18
23:25:52|40105.18
23:25:52|40105.18
23:25:54|40105.18
23:25:55|40105.18
23:25:55|40105.18
23:25:57|40105.18
23:25:58|40105.18
23:26:00|40117.55
23:26:00|40117.55
23:26:01|40117.55
23:26:02|40117.55
23:26:03|40117.55
23:26:04|40117.55
23:26:05|40117.55
23:26:06|40117.55
23:26:07|40117.3
23:26:08|40120.33
23:26:10|40120.33
23:26:11|40120.33
23:26:13|40120.33
23:26:13|40123.48
23:26:14|40123.49
23:26:15|40123.49
23:26:16|40123.49
23:26:17|40123.49
23:26:18|40123.49
23:26:19|40123.49
23:26:20|40123.49
23:26:21|40119.84
23:26:22|40119.84
23:26:23|40119.84
23:26:24|40119.84
23:26:25|40119.84
23:26:26|40119.84
23:26:27|40126.36
23:26:28|40136.68
23:26:29|40136.68
23:26:30|40136.68
23:26:31|40132.45
23:26:32|40132.45
23:26:33|40132.45
23:26:34|40132.45
23:26:35|40132.45
23:26:36|40132.45
23:26:37|40132.45
23:26:38|40132.45
23:26:39|40132.45
23:26:40|40132.45
23:26:41|40132.45
23:26:42|40135.89
23:26:43|40135.89
23:26:44|40132.47
23:26:45|40131.66
23:26:46|40131.66
23:26:47|40131.66
23:26:49|40128.88
23:26:51|40128.88
23:26:51|40128.88
23:26:52|40128.88
23:26:53|40142.04
23:26:55|40142.04
23:26:56|40142.04
23:26:56|40142.04
23:26:57|40141.89
23:26:59|40140.45
23:27:01|40140.45
23:27:01|40140.45
23:27:02|40140.45
23:27:03|40137.94
23:27:04|40137.94
23:27:05|40141.87
23:27:06|40141.87
23:27:07|40141.87
23:27:09|40141.87
23:27:09|40141.87
23:27:10|40149.75
23:27:11|40142.13
23:27:12|40142.13
23:27:13|40142.13
23:27:14|40142.13
23:27:15|40142.13
23:27:16|40142.13
23:27:17|40142.13
23:27:18|40142.13
23:27:19|40135.2
23:27:20|40135.2
23:27:21|40135.2
23:27:22|40135.21
23:27:24|40137.21
23:27:25|40137.21
23:27:26|40137.21
23:27:28|40137.21
23:27:28|40133.69
23:27:29|40133.69
23:27:31|40133.69
23:27:33|40133.69
23:27:33|40133.69
23:27:34|40133.69
23:27:35|40133.69
23:27:37|40133.69
23:27:38|40133.69
23:27:40|40127.34
23:27:41|40127.34
23:27:42|40127.34
23:27:43|40127.34
23:27:44|40127.34
23:27:46|40112.42
23:27:47|40112.42
23:27:47|40112.42
23:27:48|40112.42
23:27:49|40112.42
23:27:51|40112.42
23:27:52|40112.42
23:27:53|40112.42
23:27:55|40112.42
23:27:55|40112.42
23:27:57|40112.42
23:27:57|40112.42
23:27:59|40112.42
23:27:59|40103.82
23:28:01|40103.82
23:28:02|40103.82
23:28:02|40103.82
23:28:04|40103.82
23:28:04|40103.82
23:28:06|40103.82
23:28:06|40103.82
23:28:07|40103.82
23:28:08|40103.82
23:28:10|40103.82
23:28:10|40103.82
23:28:11|40103.82
23:28:13|40103.82
23:28:14|40103.82
23:28:15|40103.82
23:28:15|40103.82
23:28:16|40103.82
23:28:17|40103.82
23:28:18|40103.82
23:28:19|40103.82
23:28:21|40103.82
23:28:21|40103.69
23:28:22|40103.68
23:28:23|40103.68
23:28:24|40109.
23:28:26|40114.33
23:28:26|40114.33
23:28:27|40114.33
23:28:29|40114.33
23:28:29|40114.33
23:28:30|40114.33
23:28:32|40114.33
23:28:33|40114.33
23:28:34|40114.33
23:28:34|40114.33
23:28:35|40114.33
23:28:36|40084.58
23:28:37|40084.58
23:28:39|40085.76
23:28:39|40085.76
23:28:40|40083.76
23:28:41|40083.76
23:28:42|40083.76
23:28:44|40083.76
23:28:44|40085.8
23:28:45|40085.8
23:28:47|40096.83
23:28:48|40096.83
23:28:49|40086.98
23:28:50|40086.98
23:28:52|40086.98
23:28:53|40086.98
23:28:53|40086.98
23:28:54|40091.12
23:28:55|40091.12
23:28:57|40091.12
23:28:57|40091.12
23:28:58|40091.12
23:29:00|40091.12
23:29:01|40091.12
23:29:01|40091.12
23:29:02|40091.12
23:29:03|40091.12
23:29:04|40091.12
23:29:05|40091.12
23:29:07|40091.12
23:29:07|40091.12
23:29:08|40091.12
23:29:09|40091.12
23:29:11|40108.32
23:29:11|40108.32
23:29:12|40108.32
23:29:13|40108.32
23:29:14|40108.32
23:29:15|40108.32
23:29:16|40108.32
23:29:18|40108.32
23:29:19|40108.32
23:29:20|40108.32
23:29:20|40108.32
23:29:22|40108.32
23:29:22|40108.32
23:29:23|40108.32
23:29:25|40108.32
23:29:26|40108.32
23:29:27|40108.32
23:29:27|40108.32
23:29:28|40108.32
23:29:29|40108.32
23:29:30|40108.32
23:29:31|40091.54
23:29:33|40091.54
23:29:34|40091.54
23:29:36|40091.54
23:29:37|40091.54
23:29:37|40091.54
23:29:39|40091.54
23:29:39|40094.48
23:29:40|40094.48
23:29:42|40094.48
23:29:43|40094.48
23:29:44|40094.48
23:29:44|40094.48
23:29:46|40094.48
23:29:47|40094.48
23:29:47|40094.48
23:29:49|40094.48
23:29:50|40094.48
23:29:51|40094.48
23:29:51|40094.48
23:29:53|40109.08
23:29:54|40109.08
23:29:56|40109.08
23:29:56|40109.08
23:29:57|40109.08
23:29:59|40109.08
23:30:00|40109.08
23:30:01|40105.07
23:30:02|40105.11
23:30:03|40105.11
23:30:05|40105.11
23:30:06|40105.11
23:30:06|40105.11
23:30:08|40105.11
23:30:08|40105.11
23:30:11|40093.17
23:30:11|40093.17
23:30:12|40093.17
23:30:13|40093.17
23:30:14|40103.76
23:30:15|40103.76
23:30:16|40103.76
23:30:17|40103.76
23:30:18|40098.51
23:30:19|40098.51
23:30:20|40098.51
23:30:21|40098.51
23:30:22|40098.51
23:30:23|40098.51
23:30:24|40098.51
23:30:25|40098.51
23:30:26|40098.51
23:30:27|40098.51
23:30:28|40098.51
23:30:30|40098.51
23:30:32|40098.91
23:30:32|40098.91
23:30:34|40098.91
23:30:35|40099.77
23:30:36|40099.75
23:30:37|40104.8
23:30:37|40115.52
23:30:39|40112.53
23:30:40|40112.5
23:30:41|40108.93
23:30:42|40103.81
23:30:42|40106.91
23:30:44|40106.91
23:30:45|40106.91
23:30:45|40106.91
23:30:47|40106.91
23:30:48|40103.81
23:30:49|40103.81
23:30:50|40095.88
23:30:51|40095.88
23:30:52|40095.88
23:30:54|40095.88
23:30:54|40095.88
23:30:55|40095.88
23:30:57|40095.88
23:30:58|40095.88
23:30:59|40095.88
23:30:59|40095.88
23:31:01|40095.88
23:31:02|40095.88
23:31:03|40095.88
23:31:04|40101.63
23:31:05|40101.63
23:31:06|40101.63
23:31:06|40101.63
23:31:08|40101.63
23:31:08|40101.63
23:31:10|40101.63
23:31:11|40101.63
23:31:12|40101.63
23:31:13|40101.63
23:31:15|40110.66
23:31:15|40110.66
23:31:16|40110.66
23:31:17|40110.66
23:31:18|40110.66
23:31:19|40110.66
23:31:20|40102.38
23:31:21|40102.38
23:31:22|40102.38
23:31:23|40102.38
23:31:24|40105.
23:31:25|40107.01
23:31:26|40107.01
23:31:27|40107.01
23:31:29|40104.21
23:31:30|40104.21
23:31:32|40104.21
23:31:32|40102.58
23:31:34|40102.58
23:31:34|40102.58
23:31:36|40102.58
23:31:37|40102.58
23:31:38|40102.64
23:31:40|40102.64
23:31:41|40102.64
23:31:42|40102.64
23:31:42|40102.64
23:31:43|40102.64
23:31:44|40102.64
23:31:46|40102.64
23:31:46|40102.64
23:31:48|40103.
23:31:49|40102.2
23:31:49|40102.2
23:31:50|40093.07
23:31:51|40093.07
23:31:52|40093.07
23:31:54|40093.07
23:31:55|40093.07
23:32:01|40093.07
23:32:02|40093.07
23:32:03|40093.07
23:32:04|40093.07
23:32:05|40093.07
23:32:07|40098.32
23:32:07|40098.32
23:32:08|40097.76
23:32:09|40097.76
23:32:10|40097.76
23:32:11|40101.96
23:32:12|40099.95
23:32:13|40099.95
23:32:15|40098.06
23:32:15|40098.06
23:32:17|40099.92
23:32:18|40099.92
23:32:18|40099.92
23:32:19|40099.92
23:32:21|40099.92
23:32:22|40109.2
23:32:22|40109.2
23:32:23|40109.2
23:32:25|40109.2
23:32:25|40109.86
23:32:27|40109.86
23:32:28|40109.86
23:32:29|40109.86
23:32:29|40109.86
23:32:32|40109.86
23:32:33|40109.86
23:32:33|40109.86
23:32:35|40109.85
23:32:37|40109.85
23:32:37|40109.21
23:32:38|40109.21
23:32:39|40109.21
23:32:40|40109.21
23:32:41|40109.21
23:32:42|40109.21
23:32:43|40109.21
23:32:44|40107.44
23:32:45|40107.44
23:32:46|40107.44
23:32:47|40107.44
23:32:48|40107.44
23:32:49|40107.4
23:32:50|40107.4
23:32:51|40107.4
23:32:52|40107.4
23:32:53|40107.4
23:32:54|40103.53
23:32:55|40103.53
23:32:57|40103.53
23:32:57|40103.53
23:32:59|40103.53
23:33:00|40103.53
23:33:00|40103.53
23:33:02|40103.53
23:33:04|40103.53
23:33:04|40103.53
23:33:05|40103.46
23:33:07|40107.91
23:33:08|40107.91
23:33:09|40107.91
23:33:10|40110.31
23:33:11|40110.31
23:33:13|40110.31
23:33:14|40110.31
23:33:14|40110.31
23:33:15|40110.31
23:33:16|40110.31
23:33:17|40110.31
23:33:18|40110.31
23:33:20|40110.31
23:33:20|40110.31
23:33:21|40134.89
23:33:22|40134.89
23:33:24|40141.5
23:33:25|40141.5
23:33:25|40141.5
23:33:27|40149.41
23:33:28|40156.15
23:33:29|40161.04
23:33:30|40161.04
23:33:31|40146.64
23:33:32|40146.64
23:33:33|40146.64
23:33:34|40158.31
23:33:35|40158.31
23:33:36|40158.31
23:33:37|40158.31
23:33:38|40152.47
23:33:39|40152.47
23:33:40|40150.01
23:33:41|40150.
23:33:42|40150.
23:33:43|40160.13
23:33:44|40160.13
23:33:45|40164.77
23:33:46|40156.24
23:33:47|40156.24
23:33:49|40154.23
23:33:50|40154.23
23:33:50|40154.23
23:33:51|40151.09
23:33:52|40151.09
23:33:54|40151.09
23:33:55|40151.09
23:33:56|40151.09
23:33:58|40148.61
23:33:58|40148.61
23:34:00|40148.61
23:34:00|40148.61
23:34:01|40148.65
23:34:03|40148.65
23:34:04|40148.65
23:34:05|40148.65
23:34:05|40157.99
23:34:07|40150.81
23:34:07|40150.81
23:34:08|40149.66
23:34:10|40149.67
23:34:11|40149.67
23:34:12|40149.66
23:34:13|40138.86
23:34:14|40134.8
23:34:15|40134.8
23:34:16|40134.8
23:34:18|40134.8
23:34:19|40134.8
23:34:20|40129.12
23:34:20|40129.21
23:34:21|40129.21
23:34:23|40129.21
23:34:23|40129.21
23:34:25|40129.21
23:34:27|40129.15
23:34:27|40129.15
23:34:28|40129.15
23:34:29|40129.15
23:34:30|40126.54
23:34:31|40137.
23:34:32|40137.
23:34:33|40137.
23:34:34|40132.87
23:34:35|40128.54
23:34:37|40126.94
23:34:38|40126.94
23:34:39|40126.94
23:34:40|40126.94
23:34:42|40126.94
23:34:43|40126.94
23:34:44|40126.94
23:34:45|40126.94
23:34:46|40126.94
23:34:46|40126.94
23:34:48|40126.94
23:34:49|40126.94
23:34:50|40126.94
23:34:51|40125.61
23:34:52|40125.61
23:34:52|40125.61
23:34:53|40125.61
23:34:55|40125.61
23:34:56|40125.61
23:34:57|40125.61
23:34:59|40125.61
23:34:59|40125.61
23:35:00|40125.61
23:35:01|40125.61
23:35:02|40125.61
23:35:04|40125.61
23:35:04|40125.61
23:35:06|40128.64
23:35:06|40128.64
23:35:07|40121.49
23:35:08|40121.49
23:35:10|40120.68
23:35:10|40120.68
23:35:12|40128.62
23:35:12|40128.62
23:35:13|40128.62
23:35:15|40128.62
23:35:16|40128.62
23:35:17|40123.55
23:35:18|40123.54
23:35:19|40123.54
23:35:20|40123.54
23:35:21|40123.54
23:35:22|40123.54
23:35:23|40123.54
23:35:24|40123.54
23:35:25|40123.54
23:35:26|40123.54
23:35:27|40123.54
23:35:28|40123.54
23:35:29|40123.54
23:35:30|40123.54
23:35:31|40125.12
23:35:32|40125.12
23:35:33|40125.12
23:35:35|40123.13
23:35:36|40123.13
23:35:36|40123.13
23:35:37|40123.13
23:35:38|40123.13
23:35:40|40123.13
23:35:40|40123.13
23:35:41|40123.13
23:35:42|40123.13
23:35:43|40129.32
23:35:44|40129.32
23:35:45|40129.32
23:35:47|40129.32
23:35:47|40123.92
23:35:49|40123.92
23:35:50|40123.92
23:35:51|40123.92
23:35:51|40123.92
23:35:53|40123.92
23:35:54|40123.92
23:35:55|40123.92
23:35:56|40123.92
23:35:57|40123.92
23:35:59|40123.92
23:36:00|40123.92
23:36:01|40123.92
23:36:02|40123.92
23:36:04|40123.92
23:36:04|40123.92
23:36:05|40123.92
23:36:07|40123.92
23:36:07|40123.92
23:36:08|40128.06
23:36:09|40128.06
23:36:10|40128.06
23:36:11|40128.06
23:36:13|40128.06
23:36:13|40128.06
23:36:15|40119.48
23:36:15|40113.74
23:36:17|40113.74
23:36:18|40113.73
23:36:19|40113.73
23:36:19|40115.18
23:36:20|40115.18
23:36:22|40120.36
23:36:22|40120.36
23:36:24|40120.36
23:36:25|40120.36
23:36:25|40120.36
23:36:26|40120.36
23:36:27|40120.36
23:36:28|40120.36
23:36:30|40120.36
23:36:31|40118.36
23:36:32|40118.36
23:36:33|40118.36
23:36:34|40118.36
23:36:35|40118.36
23:36:37|40120.87
23:36:37|40120.87
23:36:39|40120.87
23:36:40|40120.87
23:36:41|40120.87
23:36:42|40120.87
23:36:44|40120.35
23:36:44|40120.35
23:36:45|40120.35
23:36:46|40120.35
23:36:48|40120.35
23:36:49|40119.65
23:36:50|40119.65
23:36:51|40118.38
23:36:52|40118.38
23:36:52|40118.38
23:36:53|40118.38
23:36:54|40118.38
23:36:55|40118.38
23:36:57|40108.64
23:36:59|40108.64
23:37:00|40108.64
23:37:01|40108.73
23:37:02|40108.73
23:37:03|40108.73
23:37:05|40108.73
23:37:06|40108.73
23:37:07|40108.73
23:37:08|40108.73
23:37:09|40108.73
23:37:11|40121.96
23:37:11|40121.96
23:37:12|40121.96
23:37:13|40121.96
23:37:14|40121.96
23:37:15|40121.96
23:37:16|40121.96
23:37:17|40121.96
23:37:18|40121.96
23:37:19|40121.96
23:37:20|40108.66
23:37:21|40108.66
23:37:22|40108.66
23:37:24|40108.66
23:37:24|40108.66
23:37:26|40108.66
23:37:26|40108.66
23:37:28|40108.66
23:37:28|40108.66
23:37:29|40108.66
23:37:30|40108.66
23:37:32|40114.89
23:37:32|40114.89
23:37:33|40114.89
23:37:35|40114.89
23:37:36|40114.89
23:37:38|40112.32
23:37:39|40112.32
23:37:40|40112.32
23:37:41|40112.32
23:37:42|40112.32
23:37:44|40112.32
23:37:44|40112.32
23:37:46|40112.32
23:37:47|40112.32
23:37:48|40112.32
23:37:49|40112.32
23:37:50|40111.59
23:37:51|40111.59
23:37:53|40111.59
23:37:53|40111.59
23:37:55|40111.59
23:37:55|40111.59
23:37:56|40111.59
23:37:57|40111.59
23:37:59|40111.59
23:37:59|40111.59
23:38:00|40113.76
23:38:01|40113.76
23:38:03|40122.51
23:38:04|40122.51
23:38:05|40113.05
23:38:06|40113.06
23:38:07|40113.06
23:38:08|40111.58
23:38:09|40111.58
23:38:10|40111.58
23:38:11|40111.58
23:38:12|40111.58
23:38:13|40106.93
23:38:14|40106.93
23:38:15|40106.93
23:38:16|40106.93
23:38:17|40106.93
23:38:18|40106.93
23:38:19|40106.93
23:38:20|40104.11
23:38:21|40104.11
23:38:22|40104.11
23:38:23|40104.11
23:38:24|40104.11
23:38:25|40104.11
23:38:26|40109.95
23:38:27|40109.95
23:38:28|40109.95
23:38:29|40109.95
23:38:30|40109.95
23:38:31|40116.57
23:38:33|40116.57
23:38:34|40116.57
23:38:35|40116.57
23:38:35|40116.57
23:38:37|40116.57
23:38:39|40116.57
23:38:40|40116.57
23:38:41|40116.57
23:38:41|40116.57
23:38:43|40110.11
23:38:44|40110.11
23:38:45|40110.11
23:38:46|40110.11
23:38:47|40110.11
23:38:48|40110.11
23:38:48|40110.11
23:38:50|40110.11
23:38:51|40110.11
23:38:52|40110.11
23:38:53|40114.89
23:38:53|40114.89
23:38:55|40114.89
23:38:56|40110.97
23:38:58|40110.97
23:38:58|40110.97
23:38:59|40112.98
23:39:00|40112.98
23:39:02|40112.98
23:39:04|40112.98
23:39:04|40112.98
23:39:06|40112.98
23:39:06|40112.98
23:39:08|40116.73
23:39:09|40116.73
23:39:10|40116.73
23:39:11|40116.73
23:39:12|40116.73
23:39:13|40116.73
23:39:14|40124.53
23:39:15|40124.53
23:39:17|40121.56
23:39:17|40121.56
23:39:18|40121.56
23:39:19|40121.56
23:39:20|40120.72
23:39:22|40120.72
23:39:23|40120.72
23:39:24|40120.72
23:39:25|40113.63
23:39:26|40120.59
23:39:27|40108.98
23:39:28|40108.98
23:39:28|40108.98
23:39:30|40108.98
23:39:30|40109.02
23:39:32|40109.02
23:39:33|40109.02
23:39:34|40109.02
23:39:35|40109.02
23:39:36|40109.02
23:39:37|40109.02
23:39:38|40109.02
23:39:40|40109.02
23:39:40|40109.02
23:39:41|40109.02
23:39:42|40109.02
23:39:43|40109.02
23:39:44|40109.02
23:39:45|40109.02
23:39:46|40109.02
23:39:47|40109.02
23:39:48|40109.02
23:39:49|40109.02
23:39:50|40109.02
23:39:51|40109.02
23:39:52|40109.02
23:39:53|40109.02
23:39:54|40109.02
23:39:55|40109.02
23:39:56|40109.02
23:39:57|40109.02
23:39:58|40109.02
23:39:59|40109.02
23:40:00|40109.02
23:40:01|40122.42
23:40:02|40122.42
23:40:03|40122.42
23:40:04|40122.42
23:40:05|40122.42
23:40:06|40122.42
23:40:08|40117.73
23:40:10|40117.46
23:40:10|40117.46
23:40:11|40117.46
23:40:12|40115.43
23:40:13|40115.43
23:40:14|40115.19
23:40:15|40120.33
23:40:16|40120.33
23:40:17|40120.33
23:40:18|40120.33
23:40:19|40120.33
23:40:20|40120.33
23:40:21|40120.33
23:40:22|40120.33
23:40:23|40120.32
23:40:24|40118.32
23:40:25|40120.32
23:40:26|40120.32
23:40:27|40112.87
23:40:28|40119.53
23:40:29|40119.52
23:40:30|40119.52
23:40:32|40119.52
23:40:33|40119.52
23:40:34|40112.85
23:40:35|40122.27
23:40:36|40114.16
23:40:37|40114.16
23:40:38|40114.16
23:40:40|40114.16
23:40:41|40114.16
23:40:43|40114.16
23:40:44|40114.16
23:40:45|40114.16
23:40:46|40114.16
23:40:47|40114.16
23:40:48|40118.06
23:40:49|40118.06
23:40:50|40118.06
23:40:51|40118.06
23:40:53|40118.06
23:40:53|40118.06
23:40:55|40118.06
23:40:56|40118.06
23:40:56|40118.06
23:40:57|40118.06
23:40:58|40118.06
23:40:59|40118.06
23:41:01|40118.06
23:41:02|40118.06
23:41:03|40118.06
23:41:04|40118.06
23:41:05|40118.06
23:41:06|40118.06
23:41:07|40118.06
23:41:08|40118.06
23:41:09|40118.06
23:41:10|40118.06
23:41:11|40118.06
23:41:12|40118.06
23:41:13|40124.03
23:41:14|40124.16
23:41:15|40124.16
23:41:16|40124.16
23:41:17|40124.16
23:41:18|40124.16
23:41:19|40124.16
23:41:20|40124.16
23:41:21|40124.16
23:41:22|40124.16
23:41:23|40124.16
23:41:24|40124.16
23:41:25|40124.16
23:41:26|40114.16
23:41:27|40114.16
23:41:28|40114.16
23:41:29|40114.16
23:41:30|40114.16
23:41:31|40114.16
23:41:32|40114.16
23:41:33|40114.16
23:41:34|40109.02
23:41:35|40109.02
23:41:36|40109.02
23:41:37|40109.02
23:41:39|40109.02
23:41:39|40109.02
23:41:41|40109.02
23:41:42|40109.02
23:41:43|40109.02
23:41:43|40109.02
23:41:45|40109.02
23:41:46|40109.02
23:41:47|40109.02
23:41:48|40109.02
23:41:49|40109.02
23:41:51|40109.02
23:41:52|40109.02
23:41:52|40098.35
23:41:54|40098.35
23:41:54|40098.35
23:41:56|40098.35
23:41:56|40098.35
23:41:57|40098.35
23:41:58|40098.35
23:42:00|40098.35
23:42:01|40098.35
23:42:02|40090.67
23:42:03|40090.67
23:42:04|40090.62
23:42:05|40090.62
23:42:06|40090.62
23:42:08|40090.62
23:42:09|40090.62
23:42:10|40090.66
23:42:11|40090.66
23:42:13|40090.67
23:42:13|40090.67
23:42:14|40092.42
23:42:16|40092.44
23:42:17|40092.45
23:42:18|40092.45
23:42:19|40092.45
23:42:20|40092.45
23:42:21|40094.18
23:42:22|40094.18
23:42:23|40094.18
23:42:24|40094.18
23:42:25|40083.97
23:42:27|40083.97
23:42:28|40083.97
23:42:29|40083.97
23:42:30|40083.97
23:42:31|40083.97
23:42:32|40083.97
23:42:33|40083.97
23:42:34|40083.97
23:42:35|40083.97
23:42:36|40083.97
23:42:38|40083.97
23:42:38|40083.97
23:42:39|40079.08
23:42:40|40079.08
23:42:42|40079.08
23:42:43|40079.56
23:42:44|40079.56
23:42:46|40094.83
23:42:46|40098.18
23:42:47|40098.18
23:42:48|40098.18
23:42:49|40098.18
23:42:51|40098.18
23:42:52|40098.18
23:42:53|40098.18
23:42:54|40098.18
23:42:55|40098.18
23:42:57|40082.66
23:42:57|40082.66
23:42:58|40082.66
23:42:59|40082.66
23:43:00|40095.12
23:43:01|40095.12
23:43:02|40095.12
23:43:03|40095.12
23:43:04|40095.12
23:43:05|40095.12
23:43:06|40089.52
23:43:07|40089.52
23:43:08|40089.52
23:43:10|40086.23
23:43:11|40092.26
23:43:12|40092.26
23:43:13|40092.26
23:43:13|40096.59
23:43:15|40096.59
23:43:15|40096.59
23:43:17|40095.02
23:43:18|40095.02
23:43:19|40095.02
23:43:20|40095.02
23:43:21|40095.02
23:43:22|40095.02
23:43:23|40095.02
23:43:23|40095.02
23:43:25|40095.02
23:43:26|40095.02
23:43:27|40095.02
23:43:28|40095.02
23:43:29|40095.02
23:43:30|40095.02
23:43:31|40095.02
23:43:31|40095.02
23:43:33|40095.02
23:43:34|40095.02
23:43:35|40095.02
23:43:37|40091.05
23:43:37|40091.05
23:43:38|40091.05
23:43:39|40091.05
23:43:40|40091.05
23:43:41|40091.05
23:43:43|40091.05
23:43:43|40091.05
23:43:46|40095.
23:43:46|40095.
23:43:48|40095.
23:43:49|40095.
23:43:50|40095.
23:43:50|40095.
23:43:52|40095.
23:43:52|40095.
23:43:53|40095.
23:43:54|40095.
23:43:57|40088.81
23:43:57|40091.27
23:43:58|40091.26
23:44:00|40091.74
23:44:01|40091.74
23:44:03|40091.74
23:44:03|40091.74
23:44:05|40091.74
23:44:06|40091.74
23:44:07|40091.74
23:44:09|40091.74
23:44:10|40091.74
23:44:11|40091.74
23:44:13|40091.74
23:44:13|40091.74
23:44:15|40091.74
23:44:16|40091.74
23:44:17|40091.74
23:44:18|40091.74
23:44:19|40091.74
23:44:20|40091.74
23:44:21|40092.9
23:44:22|40092.9
23:44:23|40092.9
23:44:24|40094.9
23:44:25|40094.9
23:44:26|40089.08
23:44:27|40089.08
23:44:29|40089.01
23:44:30|40089.01
23:44:30|40089.01
23:44:31|40089.01
23:44:32|40089.01
23:44:33|40083.46
23:44:35|40083.46
23:44:36|40083.46
23:44:36|40083.46
23:44:37|40083.46
23:44:38|40083.46
23:44:39|40083.46
23:44:41|40083.46
23:44:42|40083.46
23:44:43|40084.34
23:44:45|40084.34
23:44:45|40084.34
23:44:47|40084.34
23:44:49|40081.64
23:44:49|40081.64
23:44:51|40081.64
23:44:51|40081.64
23:44:53|40081.64
23:44:53|40081.64
23:44:54|40081.64
23:44:56|40081.64
23:44:57|40081.64
23:44:58|40090.35
23:44:59|40090.35
23:45:00|40090.35
23:45:01|40090.35
23:45:02|40090.35
23:45:03|40090.35
23:45:05|40090.35
23:45:05|40090.35
23:45:07|40090.35
23:45:08|40090.35
23:45:09|40090.35
23:45:10|40090.35
23:45:11|40090.35
23:45:12|40093.99
23:45:13|40093.66
23:45:14|40093.66
23:45:15|40093.66
23:45:16|40101.11
23:45:17|40101.11
23:45:18|40101.49
23:45:19|40101.49
23:45:20|40101.49
23:45:21|40101.49
23:45:22|40101.49
23:45:23|40101.49
23:45:24|40101.49
23:45:26|40103.8
23:45:27|40104.38
23:45:27|40104.38
23:45:28|40104.5
23:45:30|40104.5
23:45:30|40104.45
23:45:31|40100.42
23:45:32|40100.42
23:45:33|40100.42
23:45:34|40100.42
23:45:35|40100.42
23:45:37|40100.42
23:45:38|40100.42
23:45:39|40100.42
23:45:39|40110.28
23:45:40|40110.28
23:45:41|40110.28
23:45:42|40110.28
23:45:44|40103.46
23:45:45|40103.46
23:45:46|40103.46
23:45:47|40103.46
23:45:48|40103.46
23:45:50|40103.46
23:45:51|40103.46
23:45:52|40103.46
23:45:53|40103.46
23:45:54|40103.46
23:45:55|40098.3
23:45:56|40090.82
23:45:57|40090.82
23:45:58|40090.82
23:45:59|40090.82
23:46:00|40090.82
23:46:01|40090.82
23:46:02|40090.82
23:46:03|40090.82
23:46:04|40090.82
23:46:05|40090.82
23:46:06|40090.82
23:46:07|40090.82
23:46:08|40090.82
23:46:09|40090.82
23:46:10|40090.82
23:46:11|40087.84
23:46:12|40087.84
23:46:13|40087.84
23:46:14|40087.84
23:46:15|40088.42
23:46:16|40088.42
23:46:17|40088.42
23:46:18|40088.42
23:46:19|40088.42
23:46:20|40088.42
23:46:21|40088.42
23:46:22|40088.42
23:46:23|40100.64
23:46:24|40100.64
23:46:25|40100.64
23:46:26|40100.64
23:46:27|40100.64
23:46:28|40100.64
23:46:29|40100.64
23:46:30|40100.64
23:46:31|40100.64
23:46:32|40100.64
23:46:33|40100.64
23:46:35|40100.64
23:46:35|40100.64
23:46:36|40100.64
23:46:38|40100.64
23:46:39|40100.64
23:46:39|40100.64
23:46:40|40100.64
23:46:42|40100.64
23:46:42|40100.64
23:46:44|40100.64
23:46:45|40100.64
23:46:46|40100.64
23:46:47|40093.7
23:46:49|40093.7
23:46:49|40093.7
23:46:51|40093.7
23:46:53|40093.7
23:46:53|40093.7
23:46:55|40093.7
23:46:57|40089.86
23:46:57|40089.86
23:46:59|40083.32
23:47:00|40083.33
23:47:01|40083.33
23:47:02|40083.33
23:47:03|40083.33
23:47:04|40083.33
23:47:06|40083.33
23:47:06|40083.33
23:47:07|40083.33
23:47:08|40083.33
23:47:09|40083.33
23:47:10|40083.33
23:47:11|40083.33
23:47:12|40083.33
23:47:13|40083.33
23:47:14|40083.33
23:47:15|40083.33
23:47:16|40083.33
23:47:17|40082.95
23:47:18|40082.95
23:47:19|40082.95
23:47:20|40082.96
23:47:21|40082.96
23:47:22|40082.96
23:47:23|40082.96
23:47:24|40082.96
23:47:26|40082.96
23:47:27|40082.96
23:47:29|40082.96
23:47:29|40082.96
23:47:30|40082.96
23:47:31|40082.96
23:47:32|40082.96
23:47:33|40082.96
23:47:34|40082.96
23:47:35|40082.96
23:47:36|40082.96
23:47:37|40082.96
23:47:38|40082.96
23:47:40|40082.96
23:47:40|40082.96
23:47:41|40082.96
23:47:42|40083.45
23:47:43|40083.45
23:47:45|40083.45
23:47:47|40079.02
23:47:48|40079.02
23:47:49|40079.02
23:47:50|40079.02
23:47:51|40079.02
23:47:53|40084.24
23:47:53|40084.24
23:47:54|40084.24
23:47:56|40084.24
23:47:56|40084.24
23:47:58|40084.24
23:48:00|40084.24
23:48:00|40084.24
23:48:02|40084.24
23:48:02|40084.24
23:48:03|40084.24
23:48:04|40084.24
23:48:05|40084.24
23:48:07|40084.24
23:48:08|40084.24
23:48:08|40084.24
23:48:10|40084.24
23:48:11|40084.24
23:48:12|40084.24
23:48:13|40084.24
23:48:13|40084.24
23:48:15|40084.24
23:48:15|40084.24
23:48:17|40084.24
23:48:17|40084.24
23:48:19|40084.24
23:48:20|40084.24
23:48:20|40084.24
23:48:22|40084.24
23:48:23|40084.24
23:48:23|40084.24
23:48:25|40084.24
23:48:26|40084.24
23:48:27|40084.24
23:48:28|40084.24
23:48:29|40078.33
23:48:30|40078.33
23:48:31|40078.33
23:48:31|40078.33
23:48:32|40078.33
23:48:33|40084.24
23:48:34|40084.24
23:48:37|40084.24
23:48:37|40084.24
23:48:38|40084.24
23:48:39|40084.24
23:48:40|40084.24
23:48:41|40084.24
23:48:43|40084.24
23:48:43|40084.24
23:48:45|40084.24
23:48:46|40084.24
23:48:48|40084.24
23:48:48|40084.24
23:48:50|40077.76
23:48:50|40083.14
23:48:51|40077.75
23:48:52|40077.75
23:48:53|40077.75
23:48:55|40077.75
23:48:56|40077.75
23:48:58|40077.75
23:48:59|40077.75
23:49:00|40083.12
23:49:01|40083.12
23:49:02|40083.12
23:49:03|40083.12
23:49:04|40083.12
23:49:05|40083.12
23:49:06|40083.12
23:49:07|40083.12
23:49:08|40083.12
23:49:09|40083.12
23:49:10|40083.12
23:49:11|40083.12
23:49:12|40083.12
23:49:13|40083.12
23:49:14|40083.12
23:49:15|40083.12
23:49:16|40083.12
23:49:17|40083.12
23:49:18|40083.12
23:49:19|40083.12
23:49:20|40083.12
23:49:21|40083.12
23:49:22|40083.12
23:49:23|40083.12
23:49:24|40083.12
23:49:25|40083.12
23:49:26|40083.12
23:49:27|40083.12
23:49:29|40083.12
23:49:29|40083.12
23:49:30|40083.12
23:49:31|40083.12
23:49:32|40083.12
23:49:33|40083.12
23:49:34|40083.12
23:49:35|40083.12
23:49:37|40083.12
23:49:37|40083.12
23:49:38|40083.12
23:49:39|40083.12
23:49:40|40083.12
23:49:41|40083.12
23:49:43|40084.53
23:49:43|40084.53
23:49:44|40084.53
23:49:45|40084.53
23:49:47|40084.53
23:49:48|40084.53
23:49:50|40084.53
23:49:51|40084.53
23:49:52|40084.53
23:49:54|40084.53
23:49:54|40084.53
23:49:55|40084.53
23:49:57|40084.53
23:49:58|40084.53
23:49:59|40084.53
23:50:00|40084.53
23:50:01|40084.53
23:50:03|40080.42
23:50:04|40080.42
23:50:05|40080.42
23:50:06|40080.42
23:50:07|40080.42
23:50:09|40080.42
23:50:10|40080.42
23:50:11|40085.
23:50:12|40085.
23:50:13|40085.
23:50:14|40088.68
23:50:15|40088.68
23:50:16|40096.86
23:50:17|40096.86
23:50:18|40091.73
23:50:19|40091.73
23:50:20|40091.73
23:50:21|40091.73
23:50:22|40091.73
23:50:23|40091.73
23:50:24|40091.73
23:50:25|40090.27
23:50:26|40090.29
23:50:27|40091.83
23:50:28|40091.83
23:50:29|40091.83
23:50:30|40091.87
23:50:31|40091.87
23:50:32|40091.87
23:50:33|40091.87
23:50:34|40091.87
23:50:35|40091.87
23:50:36|40091.87
23:50:38|40091.87
23:50:39|40091.87
23:50:40|40091.87
23:50:41|40091.87
23:50:41|40091.87
23:50:42|40091.87
23:50:44|40091.87
23:50:45|40091.87
23:50:45|40091.87
23:50:47|40091.87
23:50:48|40091.87
23:50:50|40091.87
23:50:50|40096.7
23:50:51|40096.7
23:50:52|40096.7
23:50:54|40096.7
23:50:56|40096.7
23:50:56|40096.7
23:50:57|40096.7
23:50:58|40096.7
23:50:59|40096.7
23:51:00|40096.7
23:51:01|40096.7
23:51:02|40096.7
23:51:03|40096.7
23:51:04|40096.7
23:51:05|40093.81
23:51:06|40093.81
23:51:08|40093.81
23:51:10|40093.81
23:51:10|40097.09
23:51:11|40097.09
23:51:12|40097.09
23:51:13|40097.09
23:51:14|40097.09
23:51:15|40097.09
23:51:16|40097.09
23:51:17|40102.06
23:51:18|40102.06
23:51:19|40100.06
23:51:20|40100.06
23:51:21|40100.06
23:51:22|40094.97
23:51:23|40094.97
23:51:24|40094.97
23:51:25|40094.97
23:51:26|40094.97
23:51:27|40094.97
23:51:28|40099.9
23:51:29|40099.18
23:51:30|40099.18
23:51:31|40099.18
23:51:32|40099.18
23:51:33|40099.18
23:51:34|40099.18
23:51:35|40099.18
23:51:37|40099.18
23:51:38|40099.18
23:51:39|40099.18
23:51:40|40099.18
23:51:41|40099.18
23:51:41|40099.18
23:51:43|40099.18
23:51:44|40099.18
23:51:45|40099.18
23:51:46|40099.18
23:51:47|40099.18
23:51:48|40099.18
23:51:48|40099.18
23:51:51|40099.18
23:51:52|40099.18
23:51:54|40099.18
23:51:55|40099.18
23:51:56|40099.18
23:51:57|40099.18
23:51:59|40099.18
23:51:59|40099.18
23:52:00|40099.18
23:52:02|40099.18
23:52:03|40099.18
23:52:04|40099.18
23:52:05|40099.18
23:52:06|40099.18
23:52:07|40099.18
23:52:08|40099.18
23:52:09|40099.18
23:52:10|40099.18
23:52:12|40106.92
23:52:12|40106.92
23:52:13|40106.92
23:52:14|40106.92
23:52:15|40106.92
23:52:16|40106.92
23:52:17|40106.92
23:52:18|40100.24
23:52:20|40100.24
23:52:21|40100.24
23:52:22|40100.24
23:52:22|40100.24
23:52:24|40100.24
23:52:25|40100.24
23:52:26|40100.24
23:52:27|40100.24
23:52:28|40100.24
23:52:29|40100.24
23:52:30|40100.24
23:52:31|40100.24
23:52:32|40100.24
23:52:34|40100.24
23:52:34|40100.24
23:52:35|40100.24
23:52:36|40100.24
23:52:38|40100.24
23:52:38|40100.24
23:52:39|40094.82
23:52:40|40094.82
23:52:41|40094.82
23:52:42|40094.82
23:52:43|40094.82
23:52:44|40094.82
23:52:45|40094.82
23:52:46|40094.82
23:52:47|40094.82
23:52:48|40088.78
23:52:49|40088.78
23:52:50|40088.78
23:52:52|40088.78
23:52:54|40088.78
23:52:54|40088.78
23:52:55|40088.78
23:52:56|40088.78
23:52:58|40079.96
23:52:59|40079.96
23:53:00|40079.96
23:53:02|40078.78
23:53:02|40078.78
23:53:03|40078.78
23:53:04|40078.78
23:53:06|40078.78
23:53:08|40078.78
23:53:08|40078.78
23:53:09|40067.33
23:53:10|40067.33
23:53:11|40067.33
23:53:12|40067.33
23:53:13|40067.33
23:53:14|40067.33
23:53:15|40043.16
23:53:16|40032.37
23:53:18|40027.49
23:53:19|40027.49
23:53:21|40024.43
23:53:21|40024.43
23:53:22|40024.43
23:53:23|40024.43
23:53:25|40024.43
23:53:25|40024.43
23:53:26|40024.43
23:53:27|40024.7
23:53:29|40024.7
23:53:30|40019.58
23:53:30|40015.15
23:53:31|40010.85
23:53:32|40010.85
23:53:34|40000.
23:53:34|40000.
23:53:35|40000.
23:53:36|40004.12
23:53:37|40004.12
23:53:38|40004.12
23:53:39|40004.12
23:53:40|40004.12
23:53:41|40009.32
23:53:42|40009.32
23:53:43|40009.32
23:53:44|40009.32
23:53:45|40009.32
23:53:46|40010.84
23:53:47|40010.84
23:53:48|40021.42
23:53:50|40031.92
23:53:50|40031.92
23:53:52|40031.92
23:53:54|40033.59
23:53:55|40033.59
23:53:56|40033.59
23:53:57|40033.59
23:53:58|40033.59
23:53:59|40019.47
23:54:00|40024.61
23:54:01|40024.61
23:54:02|40026.63
23:54:03|40026.63
23:54:04|40026.63
23:54:05|40031.92
23:54:06|40031.92
23:54:07|40031.92
23:54:08|40031.92
23:54:09|40031.92
23:54:10|40031.92
23:54:11|40031.92
23:54:12|40031.92
23:54:13|40031.92
23:54:14|40036.43
23:54:15|40036.43
23:54:16|40036.43
23:54:17|40036.43
23:54:18|40036.43
23:54:19|40036.43
23:54:20|40036.43
23:54:21|40036.37
23:54:22|40036.37
23:54:23|40030.21
23:54:24|40030.21
23:54:25|40030.21
23:54:26|40030.21
23:54:27|40007.33
23:54:28|40007.33
23:54:29|40007.33
23:54:30|40007.33
23:54:31|40007.33
23:54:32|40007.33
23:54:33|40007.33
23:54:34|40007.33
23:54:35|40007.33
23:54:36|40007.33
23:54:37|40007.33
23:54:38|40007.33
23:54:39|40007.33
23:54:40|40007.33
23:54:41|40009.37
23:54:42|40009.37
23:54:43|40009.37
23:54:44|40009.37
23:54:45|40009.37
23:54:46|40009.37
23:54:47|40009.37
23:54:48|40009.37
23:54:49|40000.66
23:54:50|40000.66
23:54:51|40000.66
23:54:52|40000.66
23:54:54|40000.66
23:54:55|40000.66
23:54:57|40003.39
23:54:58|40006.12
23:54:59|40006.12
23:55:00|40006.12
23:55:01|40006.12
23:55:03|40006.12
23:55:04|40006.12
23:55:05|40007.52
23:55:06|40007.52
23:55:07|40007.52
23:55:08|40007.52
23:55:09|40007.52
23:55:10|40003.51
23:55:11|40003.51
23:55:12|40003.51
23:55:14|40003.51
23:55:15|40003.51
23:55:15|40003.51
23:55:16|40003.51
23:55:17|40007.46
23:55:18|40007.46
23:55:19|40007.46
23:55:20|40007.46
23:55:22|40007.46
23:55:22|40007.46
23:55:23|40003.27
23:55:24|40001.19
23:55:25|40001.19
23:55:27|40001.19
23:55:28|40001.19
23:55:28|40001.19
23:55:29|40001.19
23:55:31|40000.
23:55:31|40000.
23:55:33|40000.
23:55:33|40000.
23:55:34|40000.
23:55:36|40000.
23:55:37|39992.64
23:55:38|39992.64
23:55:39|39992.64
23:55:40|39992.64
23:55:41|39992.64
23:55:42|39992.64
23:55:43|39992.64
23:55:44|39992.64
23:55:45|39992.64
23:55:46|39997.47
23:55:47|39997.47
23:55:48|39997.47
23:55:49|39997.56
23:55:50|39997.56
23:55:51|39997.56
23:55:52|39997.56
23:55:53|39997.56
23:55:55|40012.19
23:55:56|40012.19
23:55:56|40012.19
23:55:58|40012.19
23:55:59|40011.02
23:55:59|40011.02
23:56:01|40011.02
23:56:02|40011.02
23:56:03|40011.02
23:56:04|40011.02
23:56:05|40002.87
23:56:07|40011.4
23:56:08|40011.4
23:56:08|40011.4
23:56:10|40011.58
23:56:12|40011.58
23:56:12|40011.58
23:56:14|40011.58
23:56:15|40011.58
23:56:15|40014.04
23:56:17|40014.04
23:56:17|40014.04
23:56:18|40014.04
23:56:19|40022.6
23:56:21|40022.6
23:56:22|40022.6
23:56:23|40022.6
23:56:24|40022.6
23:56:25|40022.6
23:56:26|40022.6
23:56:28|40022.61
23:56:28|40022.61
23:56:29|40022.61
23:56:31|40022.61
23:56:31|40022.61
23:56:33|40022.61
23:56:34|40022.61
23:56:34|40022.61
23:56:36|40022.61
23:56:36|40022.61
23:56:38|40022.61
23:56:38|40022.61
23:56:39|40022.61
23:56:40|40022.61
23:56:41|40022.61
23:56:42|40022.61
23:56:44|40022.61
23:56:45|40022.61
23:56:46|40022.61
23:56:47|40022.61
23:56:48|40022.61
23:56:49|40030.94
23:56:50|40030.94
23:56:51|40030.94
23:56:52|40030.94
23:56:53|40030.94
23:56:54|40030.94
23:56:56|40022.61
23:56:58|40022.61
23:56:58|40022.61
23:56:59|40022.61
23:57:01|40022.61
23:57:03|40022.61
23:57:03|40022.6
23:57:05|40022.6
23:57:06|40022.6
23:57:06|40022.6
23:57:07|40022.6
23:57:09|40022.6
23:57:09|40022.6
23:57:10|40022.6
23:57:11|40022.6
23:57:13|40022.6
23:57:14|40020.66
23:57:15|40020.66
23:57:16|40020.66
23:57:17|40020.66
23:57:18|40020.66
23:57:19|40020.66
23:57:20|40020.66
23:57:21|40020.66
23:57:22|40017.38
23:57:23|40017.38
23:57:24|40017.38
23:57:25|40017.38
23:57:26|40017.38
23:57:27|40017.38
23:57:28|40017.38
23:57:29|40001.2
23:57:30|40001.2
23:57:31|40000.27
23:57:32|40002.61
23:57:33|40002.61
23:57:34|40002.61
23:57:35|40002.61
23:57:36|40002.61
23:57:37|40002.61
23:57:38|40002.61
23:57:39|40002.61
23:57:40|40007.26
23:57:41|40007.26
23:57:42|40007.26
23:57:43|40007.26
23:57:44|40007.26
23:57:45|40007.26
23:57:46|40007.26
23:57:47|40007.26
23:57:48|40007.26
23:57:49|40007.26
23:57:50|40007.26
23:57:51|40007.26
23:57:52|40014.36
23:57:53|40014.36
23:57:55|40014.36
23:57:55|40014.36
23:57:57|40014.36
23:57:58|40014.36
23:58:00|40005.94
23:58:01|40005.94
23:58:02|40005.94
23:58:04|40003.42
23:58:04|40003.42
23:58:06|40003.42
23:58:07|40003.42
23:58:08|40003.42
23:58:10|39999.9
23:58:11|39999.9
23:58:12|39999.9
23:58:12|39999.9
23:58:13|39999.9
23:58:15|39999.9
23:58:16|39999.9
23:58:17|39999.9
23:58:18|39999.9
23:58:18|39999.9
23:58:19|40001.83
23:58:21|40001.83
23:58:22|40001.83
23:58:23|40001.83
23:58:24|40001.83
23:58:25|40001.83
23:58:26|40001.83
23:58:27|40001.83
23:58:27|40001.83
23:58:29|40001.83
23:58:30|40001.83
23:58:31|40001.72
23:58:31|39999.9
23:58:32|39999.9
23:58:34|39999.9
23:58:35|39999.9
23:58:35|39999.9
23:58:37|39999.9
23:58:38|39999.9
23:58:39|39999.9
23:58:40|39999.9
23:58:41|39999.9
23:58:42|39999.9
23:58:43|39999.9
23:58:44|39999.9
23:58:44|39999.9
23:58:46|39999.9
23:58:47|39999.9
23:58:48|39999.9
23:58:49|39999.9
23:58:49|39999.9
23:58:50|39999.9
23:58:52|39999.9
23:58:53|39999.9
23:58:54|39991.82
23:58:55|39991.82
23:58:56|39991.82
23:58:57|39991.82
23:58:59|39991.82
23:59:00|39975.47
23:59:01|39981.04
23:59:02|39981.04
23:59:03|39981.04
23:59:04|39981.04
23:59:06|39981.27
23:59:06|39981.27
23:59:08|39981.27
23:59:10|39981.27
23:59:10|39981.27
23:59:11|39981.27
23:59:12|39981.27
23:59:13|39981.27
23:59:14|39981.27
23:59:15|39981.27
23:59:16|40021.58
23:59:17|40021.58
23:59:18|40011.73
23:59:19|40011.73
23:59:20|40012.68
23:59:21|40012.68
23:59:23|40012.68
23:59:23|40004.49
23:59:24|40004.49
23:59:25|40004.49
23:59:26|40004.49
23:59:27|40004.49
23:59:28|40004.49
23:59:29|40004.49
23:59:30|40005.31
23:59:31|40005.31
23:59:32|40005.31
23:59:33|40005.31
23:59:35|40005.31
23:59:35|40005.31
23:59:37|40005.31
23:59:37|40005.31
23:59:39|40005.31
23:59:40|40005.31
23:59:40|40005.31
23:59:41|40005.31
23:59:42|40005.31
23:59:44|40005.31
23:59:44|40005.31
23:59:46|40005.31
23:59:47|40016.54
23:59:47|40016.54
23:59:48|40016.54
23:59:49|40016.54
23:59:51|40016.54
23:59:52|40016.98
23:59:52|40016.98
23:59:54|40016.98
23:59:55|40004.15
23:59:56|40004.15
23:59:57|40004.15
23:59:58|40004.15