00:00:00|41759.48
00:00:01|41759.48
00:00:02|41761.37
00:00:04|41757.64
00:00:05|41757.64
00:00:06|41757.64
00:00:07|41757.64
00:00:08|41757.64
00:00:09|41761.38
00:00:10|41763.66
00:00:11|41764.11
00:00:12|41764.11
00:00:14|41763.38
00:00:14|41763.38
00:00:15|41742.67
00:00:17|41742.67
00:00:18|41742.67
00:00:20|41742.67
00:00:21|41742.67
00:00:22|41742.67
00:00:23|41742.67
00:00:24|41714.7
00:00:25|41714.71
00:00:26|41714.71
00:00:27|41714.7
00:00:27|41714.7
00:00:29|41714.71
00:00:31|41714.71
00:00:31|41714.71
00:00:32|41714.71
00:00:33|41722.9
00:00:34|41722.9
00:00:35|41730.42
00:00:36|41730.42
00:00:37|41730.42
00:00:38|41730.42
00:00:39|41730.42
00:00:40|41730.42
00:00:41|41714.68
00:00:42|41714.68
00:00:43|41701.66
00:00:44|41701.66
00:00:45|41693.28
00:00:46|41693.28
00:00:47|41693.28
00:00:48|41693.28
00:00:49|41693.28
00:00:50|41693.28
00:00:52|41717.57
00:00:54|41717.57
00:00:55|41730.03
00:00:56|41730.03
00:00:57|41723.85
00:00:59|41723.85
00:00:59|41708.35
00:01:00|41708.35
00:01:01|41689.18
00:01:03|41687.15
00:01:04|41684.61
00:01:06|41684.61
00:01:06|41684.61
00:01:08|41684.61
00:01:09|41690.07
00:01:10|41690.07
00:01:11|41696.31
00:01:12|41696.31
00:01:13|41696.31
00:01:14|41696.31
00:01:15|41700.84
00:01:16|41700.84
00:01:18|41700.84
00:01:18|41700.84
00:01:20|41700.84
00:01:20|41700.84
00:01:21|41700.84
00:01:22|41700.84
00:01:24|41700.84
00:01:25|41700.84
00:01:25|41679.86
00:01:27|41679.86
00:01:28|41679.86
00:01:29|41684.37
00:01:30|41684.38
00:01:31|41684.38
00:01:32|41658.81
00:01:33|41638.52
00:01:34|41642.88
00:01:35|41644.01
00:01:36|41644.01
00:01:37|41649.59
00:01:38|41654.84
00:01:39|41648.79
00:01:40|41643.56
00:01:41|41643.56
00:01:42|41643.56
00:01:43|41634.08
00:01:44|41634.08
00:01:45|41634.08
00:01:46|41634.08
00:01:47|41634.08
00:01:48|41634.08
00:01:49|41630.44
00:01:50|41639.87
00:01:51|41646.39
00:01:52|41646.39
00:01:54|41646.39
00:01:55|41646.39
00:01:56|41659.01
00:01:57|41658.79
00:01:59|41658.79
00:01:59|41658.79
00:02:01|41661.69
00:02:01|41661.69
00:02:03|41661.69
00:02:03|41661.69
00:02:04|41661.69
00:02:06|41684.65
00:02:07|41675.84
00:02:08|41675.84
00:02:09|41641.29
00:02:09|41641.29
00:02:11|41641.29
00:02:12|41643.97
00:02:12|41644.31
00:02:14|41644.31
00:02:15|41644.31
00:02:16|41644.31
00:02:17|41644.31
00:02:18|41629.21
00:02:19|41629.21
00:02:20|41625.46
00:02:22|41636.53
00:02:22|41636.53
00:02:23|41636.53
00:02:24|41636.53
00:02:26|41646.72
00:02:27|41646.72
00:02:28|41660.5
00:02:29|41647.29
00:02:31|41680.06
00:02:31|41676.05
00:02:32|41664.21
00:02:34|41664.21
00:02:34|41664.21
00:02:35|41664.21
00:02:36|41664.21
00:02:37|41658.71
00:02:39|41658.71
00:02:40|41658.71
00:02:41|41664.43
00:02:42|41664.43
00:02:43|41664.43
00:02:44|41664.43
00:02:45|41664.43
00:02:46|41664.43
00:02:47|41664.43
00:02:48|41664.43
00:02:49|41664.43
00:02:50|41664.43
00:02:51|41664.43
00:02:52|41664.43
00:02:53|41664.43
00:02:55|41678.41
00:02:55|41678.41
00:02:57|41678.73
00:02:59|41679.23
00:03:00|41685.44
00:03:01|41724.04
00:03:01|41724.04
00:03:02|41724.04
00:03:04|41724.04
00:03:05|41724.04
00:03:06|41744.8
00:03:08|41744.8
00:03:09|41743.81
00:03:09|41743.81
00:03:10|41741.91
00:03:11|41741.91
00:03:12|41741.91
00:03:14|41741.91
00:03:15|41741.91
00:03:16|41741.91
00:03:17|41741.91
00:03:17|41741.91
00:03:19|41741.91
00:03:20|41748.03
00:03:22|41743.64
00:03:22|41743.64
00:03:23|41743.64
00:03:24|41743.64
00:03:25|41740.8
00:03:26|41740.8
00:03:27|41740.8
00:03:28|41740.8
00:03:29|41740.8
00:03:30|41726.01
00:03:31|41716.05
00:03:32|41716.05
00:03:33|41716.05
00:03:34|41716.05
00:03:35|41716.05
00:03:36|41716.05
00:03:37|41716.05
00:03:38|41716.05
00:03:39|41716.05
00:03:40|41729.99
00:03:41|41729.99
00:03:42|41736.33
00:03:43|41736.33
00:03:44|41736.33
00:03:45|41736.33
00:03:46|41736.33
00:03:47|41736.33
00:03:48|41736.33
00:03:49|41719.3
00:03:50|41724.75
00:03:51|41724.75
00:03:53|41724.75
00:03:54|41724.75
00:03:54|41724.75
00:03:56|41724.75
00:03:58|41724.75
00:03:58|41724.75
00:03:59|41715.62
00:04:01|41715.62
00:04:02|41715.62
00:04:03|41719.61
00:04:04|41730.33
00:04:05|41720.79
00:04:05|41729.8
00:04:07|41719.86
00:04:08|41719.86
00:04:09|41719.86
00:04:11|41725.12
00:04:12|41725.12
00:04:13|41725.12
00:04:14|41725.12
00:04:15|41721.73
00:04:16|41721.6
00:04:17|41721.6
00:04:18|41721.6
00:04:18|41721.6
00:04:21|41722.46
00:04:21|41722.46
00:04:22|41722.46
00:04:23|41722.46
00:04:24|41722.46
00:04:25|41701.05
00:04:26|41696.94
00:04:27|41696.94
00:04:28|41696.94
00:04:29|41696.94
00:04:30|41688.44
00:04:31|41686.33
00:04:32|41686.33
00:04:33|41686.33
00:04:34|41672.86
00:04:35|41672.86
00:04:36|41670.74
00:04:37|41673.3
00:04:38|41673.3
00:04:39|41673.3
00:04:40|41674.01
00:04:41|41674.01
00:04:42|41665.64
00:04:43|41674.03
00:04:44|41668.79
00:04:46|41681.86
00:04:47|41681.59
00:04:48|41678.94
00:04:49|41661.93
00:04:50|41666.3
00:04:51|41666.3
00:04:52|41666.3
00:04:53|41666.3
00:04:54|41666.3
00:04:55|41666.3
00:04:56|41671.39
00:04:57|41678.79
00:04:58|41678.79
00:04:59|41678.79
00:05:00|41664.38
00:05:01|41656.58
00:05:02|41656.58
00:05:03|41656.58
00:05:05|41649.98
00:05:05|41649.98
00:05:06|41645.86
00:05:08|41666.42
00:05:09|41654.24
00:05:11|41663.26
00:05:11|41663.26
00:05:12|41663.26
00:05:13|41681.96
00:05:14|41681.96
00:05:15|41681.96
00:05:16|41675.02
00:05:17|41675.02
00:05:18|41666.19
00:05:19|41681.96
00:05:20|41681.96
00:05:21|41681.96
00:05:22|41677.77
00:05:24|41677.77
00:05:25|41675.51
00:05:26|41675.51
00:05:27|41675.51
00:05:28|41670.69
00:05:29|41670.69
00:05:30|41670.69
00:05:31|41678.48
00:05:32|41678.48
00:05:32|41678.48
00:05:33|41689.25
00:05:35|41689.26
00:05:36|41689.26
00:05:37|41689.26
00:05:38|41675.66
00:05:39|41675.66
00:05:40|41675.66
00:05:41|41665.08
00:05:42|41653.55
00:05:43|41662.76
00:05:44|41671.1
00:05:44|41671.1
00:05:46|41664.5
00:05:47|41662.02
00:05:48|41659.93
00:05:49|41659.93
00:05:50|41659.93
00:05:51|41659.93
00:05:52|41653.49
00:05:53|41653.49
00:05:54|41653.49
00:05:55|41661.8
00:05:56|41677.02
00:05:57|41677.02
00:05:59|41677.02
00:06:00|41677.02
00:06:02|41677.02
00:06:02|41677.02
00:06:04|41677.02
00:06:04|41677.02
00:06:06|41677.02
00:06:07|41677.02
00:06:07|41677.02
00:06:09|41677.02
00:06:09|41683.03
00:06:11|41689.03
00:06:12|41691.44
00:06:13|41691.43
00:06:14|41691.43
00:06:15|41691.43
00:06:16|41691.43
00:06:17|41686.12
00:06:18|41686.12
00:06:20|41677.02
00:06:20|41677.02
00:06:22|41677.02
00:06:22|41677.12
00:06:23|41677.12
00:06:25|41677.12
00:06:26|41677.12
00:06:26|41677.12
00:06:27|41677.12
00:06:29|41688.83
00:06:29|41688.15
00:06:31|41688.15
00:06:32|41688.15
00:06:33|41684.47
00:06:35|41684.46
00:06:35|41692.37
00:06:36|41689.5
00:06:37|41677.02
00:06:39|41677.03
00:06:40|41677.03
00:06:41|41677.03
00:06:42|41657.25
00:06:43|41657.25
00:06:44|41663.71
00:06:45|41663.71
00:06:46|41663.71
00:06:47|41663.71
00:06:48|41663.71
00:06:49|41663.71
00:06:50|41668.52
00:06:51|41672.74
00:06:52|41672.74
00:06:53|41672.74
00:06:54|41672.74
00:06:55|41672.74
00:06:56|41672.74
00:06:57|41665.97
00:06:59|41657.08
00:07:00|41657.09
00:07:01|41657.09
00:07:02|41657.09
00:07:03|41657.
00:07:04|41648.08
00:07:05|41648.08
00:07:06|41648.08
00:07:07|41648.08
00:07:08|41648.08
00:07:09|41648.08
00:07:10|41648.08
00:07:11|41648.08
00:07:12|41648.08
00:07:13|41627.68
00:07:14|41617.84
00:07:15|41617.84
00:07:16|41617.84
00:07:17|41615.43
00:07:18|41613.
00:07:19|41611.01
00:07:20|41611.01
00:07:21|41612.45
00:07:22|41609.74
00:07:23|41609.74
00:07:25|41596.1
00:07:26|41596.1
00:07:26|41596.1
00:07:28|41596.09
00:07:28|41596.09
00:07:30|41595.6
00:07:31|41592.7
00:07:32|41592.71
00:07:34|41592.71
00:07:34|41592.71
00:07:35|41589.99
00:07:37|41580.02
00:07:37|41584.04
00:07:38|41584.04
00:07:39|41584.04
00:07:40|41584.04
00:07:42|41606.42
00:07:42|41615.71
00:07:43|41615.71
00:07:45|41615.71
00:07:46|41615.71
00:07:47|41615.71
00:07:48|41615.71
00:07:49|41615.71
00:07:50|41615.71
00:07:51|41615.71
00:07:52|41590.95
00:07:53|41590.95
00:07:54|41590.95
00:07:55|41590.95
00:07:56|41590.95
00:07:57|41592.49
00:07:58|41592.49
00:07:59|41581.4
00:08:00|41563.61
00:08:01|41558.34
00:08:02|41556.26
00:08:03|41556.26
00:08:04|41556.25
00:08:06|41563.64
00:08:07|41572.57
00:08:09|41572.57
00:08:10|41572.57
00:08:11|41572.57
00:08:11|41572.57
00:08:12|41572.57
00:08:13|41563.86
00:08:14|41563.87
00:08:16|41564.15
00:08:16|41572.44
00:08:17|41572.44
00:08:19|41580.85
00:08:21|41599.83
00:08:21|41599.83
00:08:22|41599.83
00:08:23|41599.83
00:08:24|41599.83
00:08:25|41609.19
00:08:26|41609.19
00:08:27|41614.28
00:08:28|41614.28
00:08:30|41639.37
00:08:31|41639.37
00:08:31|41639.37
00:08:33|41639.37
00:08:33|41636.43
00:08:36|41636.43
00:08:36|41636.57
00:08:37|41634.49
00:08:38|41638.29
00:08:39|41639.37
00:08:41|41632.7
00:08:43|41632.7
00:08:44|41632.7
00:08:45|41626.06
00:08:45|41626.06
00:08:47|41626.06
00:08:47|41600.
00:08:49|41574.92
00:08:49|41574.92
00:08:50|41574.92
00:08:51|41574.92
00:08:52|41574.92
00:08:53|41574.92
00:08:54|41561.57
00:08:55|41561.57
00:08:57|41556.35
00:08:57|41556.35
00:08:58|41551.04
00:09:00|41555.35
00:09:02|41558.96
00:09:03|41557.54
00:09:04|41557.54
00:09:05|41557.54
00:09:06|41557.54
00:09:07|41557.01
00:09:09|41551.08
00:09:10|41551.08
00:09:11|41551.08
00:09:12|41549.44
00:09:13|41549.44
00:09:14|41549.44
00:09:15|41545.51
00:09:16|41545.51
00:09:17|41549.36
00:09:18|41561.86
00:09:19|41561.86
00:09:21|41551.7
00:09:22|41551.7
00:09:22|41565.87
00:09:24|41564.23
00:09:25|41566.26
00:09:26|41566.26
00:09:27|41566.26
00:09:28|41566.26
00:09:29|41543.94
00:09:30|41543.94
00:09:31|41543.94
00:09:33|41549.38
00:09:34|41546.32
00:09:35|41542.33
00:09:36|41542.33
00:09:36|41542.33
00:09:38|41540.87
00:09:38|41540.87
00:09:40|41540.87
00:09:41|41540.87
00:09:42|41546.08
00:09:42|41546.08
00:09:43|41540.55
00:09:44|41546.1
00:09:46|41535.
00:09:46|41535.
00:09:47|41535.
00:09:48|41535.
00:09:49|41534.55
00:09:50|41530.54
00:09:51|41526.06
00:09:52|41516.97
00:09:54|41520.
00:09:54|41520.
00:09:56|41511.01
00:09:56|41520.09
00:09:57|41519.92
00:09:58|41522.26
00:10:00|41522.26
00:10:00|41524.32
00:10:02|41527.32
00:10:03|41536.39
00:10:05|41545.97
00:10:05|41540.06
00:10:07|41529.72
00:10:08|41529.72
00:10:09|41529.72
00:10:10|41529.72
00:10:11|41527.55
00:10:12|41528.6
00:10:14|41519.51
00:10:14|41519.51
00:10:15|41519.51
00:10:16|41519.42
00:10:17|41519.5
00:10:18|41519.5
00:10:20|41516.93
00:10:20|41522.99
00:10:22|41503.36
00:10:23|41505.58
00:10:23|41505.92
00:10:26|41500.97
00:10:26|41500.41
00:10:27|41504.57
00:10:28|41504.57
00:10:29|41504.57
00:10:31|41500.37
00:10:32|41500.37
00:10:33|41501.38
00:10:34|41503.46
00:10:35|41503.46
00:10:36|41513.15
00:10:37|41513.15
00:10:38|41513.15
00:10:40|41522.
00:10:40|41522.
00:10:41|41522.
00:10:42|41532.08
00:10:43|41532.08
00:10:44|41531.05
00:10:45|41529.11
00:10:46|41545.93
00:10:47|41545.93
00:10:48|41545.93
00:10:49|41545.93
00:10:50|41545.93
00:10:51|41524.74
00:10:52|41524.74
00:10:53|41530.21
00:10:54|41536.36
00:10:55|41536.33
00:10:56|41539.66
00:10:57|41539.66
00:10:58|41539.66
00:10:59|41526.74
00:11:00|41526.74
00:11:02|41526.74
00:11:04|41526.74
00:11:04|41526.74
00:11:05|41526.74
00:11:06|41526.74
00:11:07|41573.48
00:11:08|41573.47
00:11:09|41575.55
00:11:11|41589.4
00:11:13|41605.46
00:11:13|41605.46
00:11:14|41605.46
00:11:15|41605.46
00:11:16|41605.46
00:11:17|41621.54
00:11:18|41621.54
00:11:20|41628.06
00:11:20|41630.23
00:11:22|41637.6
00:11:22|41639.38
00:11:24|41639.38
00:11:26|41655.49
00:11:26|41655.49
00:11:27|41655.49
00:11:28|41650.26
00:11:29|41650.26
00:11:30|41662.2
00:11:31|41657.74
00:11:32|41657.74
00:11:33|41657.74
00:11:34|41623.8
00:11:35|41609.82
00:11:36|41623.78
00:11:37|41623.78
00:11:38|41623.78
00:11:39|41624.25
00:11:40|41624.16
00:11:41|41631.78
00:11:42|41631.78
00:11:43|41644.7
00:11:44|41644.7
00:11:45|41644.7
00:11:46|41636.5
00:11:47|41636.5
00:11:48|41636.5
00:11:49|41636.5
00:11:50|41636.5
00:11:51|41636.5
00:11:52|41636.5
00:11:53|41636.5
00:11:54|41640.27
00:11:55|41640.27
00:11:56|41640.27
00:11:57|41640.27
00:11:59|41640.27
00:12:00|41640.27
00:12:00|41640.27
00:12:02|41640.27
00:12:04|41640.27
00:12:05|41640.27
00:12:07|41640.27
00:12:08|41640.27
00:12:09|41640.27
00:12:10|41622.65
00:12:12|41614.8
00:12:12|41614.8
00:12:13|41614.8
00:12:14|41614.8
00:12:15|41614.8
00:12:16|41614.8
00:12:17|41614.8
00:12:18|41581.34
00:12:19|41581.34
00:12:20|41581.34
00:12:21|41557.81
00:12:22|41554.63
00:12:23|41554.63
00:12:24|41550.57
00:12:26|41543.43
00:12:27|41540.66
00:12:28|41540.66
00:12:29|41564.35
00:12:31|41562.26
00:12:32|41562.26
00:12:33|41552.87
00:12:34|41553.04
00:12:35|41553.04
00:12:36|41553.04
00:12:37|41522.02
00:12:37|41536.13
00:12:39|41536.13
00:12:40|41531.78
00:12:41|41530.51
00:12:42|41522.
00:12:42|41522.
00:12:44|41522.
00:12:45|41522.
00:12:46|41522.
00:12:47|41511.87
00:12:48|41511.87
00:12:49|41511.87
00:12:50|41511.87
00:12:50|41511.87
00:12:52|41511.87
00:12:53|41511.53
00:12:54|41511.53
00:12:55|41511.53
00:12:55|41511.53
00:12:57|41511.53
00:12:58|41511.53
00:12:59|41511.53
00:13:00|41511.53
00:13:01|41504.74
00:13:02|41504.74
00:13:03|41500.01
00:13:05|41500.
00:13:05|41500.
00:13:06|41491.38
00:13:08|41467.13
00:13:09|41467.13
00:13:10|41482.84
00:13:11|41475.24
00:13:12|41473.08
00:13:13|41473.08
00:13:14|41459.88
00:13:15|41459.88
00:13:16|41461.43
00:13:17|41453.01
00:13:18|41463.36
00:13:19|41462.8
00:13:20|41464.13
00:13:21|41464.12
00:13:22|41464.12
00:13:23|41464.12
00:13:25|41465.9
00:13:25|41465.9
00:13:27|41461.22
00:13:28|41450.
00:13:29|41441.81
00:13:30|41441.81
00:13:32|41434.8
00:13:33|41421.21
00:13:34|41400.64
00:13:35|41396.72
00:13:36|41395.83
00:13:37|41394.06
00:13:38|41395.67
00:13:39|41395.67
00:13:40|41386.85
00:13:41|41386.85
00:13:42|41352.54
00:13:43|41362.7
00:13:44|41390.96
00:13:45|41373.89
00:13:46|41373.35
00:13:47|41389.83
00:13:48|41373.3
00:13:49|41373.94
00:13:50|41373.65
00:13:51|41388.32
00:13:52|41388.32
00:13:53|41388.32
00:13:55|41388.32
00:13:55|41388.32
00:13:56|41388.32
00:13:57|41388.32
00:13:59|41388.32
00:13:59|41388.32
00:14:00|41388.32
00:14:01|41388.32
00:14:02|41388.32
00:14:03|41367.12
00:14:05|41360.47
00:14:05|41360.47
00:14:07|41360.47
00:14:09|41402.09
00:14:10|41402.09
00:14:11|41394.47
00:14:11|41394.47
00:14:12|41394.47
00:14:14|41413.36
00:14:14|41412.73
00:14:16|41412.73
00:14:16|41395.51
00:14:18|41395.51
00:14:19|41395.51
00:14:19|41397.19
00:14:20|41397.19
00:14:22|41397.19
00:14:23|41397.19
00:14:23|41397.19
00:14:25|41397.19
00:14:26|41365.
00:14:28|41351.
00:14:28|41320.
00:14:29|41320.02
00:14:31|41327.69
00:14:32|41327.69
00:14:32|41359.3
00:14:33|41359.3
00:14:35|41359.3
00:14:36|41359.3
00:14:37|41374.66
00:14:38|41374.66
00:14:39|41370.24
00:14:41|41385.72
00:14:41|41393.79
00:14:43|41393.79
00:14:43|41393.79
00:14:45|41393.79
00:14:46|41380.37
00:14:47|41385.49
00:14:47|41402.1
00:14:49|41412.18
00:14:49|41430.36
00:14:50|41430.73
00:14:52|41430.73
00:14:52|41429.54
00:14:53|41429.54
00:14:54|41429.54
00:14:55|41429.54
00:14:57|41429.54
00:14:57|41429.54
00:14:59|41429.54
00:14:59|41429.54
00:15:00|41373.55
00:15:02|41380.32
00:15:03|41388.83
00:15:05|41394.49
00:15:06|41404.8
00:15:07|41410.49
00:15:08|41410.49
00:15:09|41410.49
00:15:11|41410.49
00:15:11|41410.49
00:15:13|41401.65
00:15:14|41401.65
00:15:16|41408.24
00:15:17|41408.24
00:15:17|41420.48
00:15:19|41422.61
00:15:21|41453.08
00:15:21|41449.
00:15:22|41449.
00:15:23|41449.
00:15:24|41453.19
00:15:25|41467.79
00:15:26|41488.25
00:15:27|41488.25
00:15:28|41460.84
00:15:29|41460.84
00:15:30|41460.84
00:15:32|41461.41
00:15:33|41461.45
00:15:34|41475.98
00:15:35|41491.31
00:15:36|41501.44
00:15:37|41510.51
00:15:39|41512.61
00:15:39|41507.5
00:15:40|41507.5
00:15:41|41525.33
00:15:42|41524.18
00:15:43|41542.94
00:15:44|41550.98
00:15:45|41543.78
00:15:46|41543.78
00:15:47|41543.78
00:15:48|41481.33
00:15:49|41480.99
00:15:50|41462.29
00:15:51|41488.76
00:15:52|41492.99
00:15:53|41543.14
00:15:54|41524.29
00:15:55|41524.29
00:15:57|41524.29
00:15:58|41523.12
00:15:59|41534.48
00:16:00|41522.65
00:16:01|41522.65
00:16:02|41510.63
00:16:03|41501.34
00:16:04|41501.34
00:16:05|41501.34
00:16:06|41501.09
00:16:08|41477.48
00:16:09|41481.61
00:16:11|41469.24
00:16:11|41469.24
00:16:12|41474.48
00:16:13|41474.48
00:16:14|41474.48
00:16:15|41465.38
00:16:16|41475.14
00:16:17|41475.14
00:16:18|41487.35
00:16:19|41495.61
00:16:20|41495.61
00:16:21|41495.61
00:16:22|41495.61
00:16:23|41495.61
00:16:24|41495.61
00:16:25|41462.18
00:16:26|41462.18
00:16:27|41457.49
00:16:28|41462.19
00:16:30|41459.36
00:16:31|41459.36
00:16:33|41459.36
00:16:33|41459.36
00:16:34|41434.55
00:16:35|41434.55
00:16:36|41447.7
00:16:37|41447.7
00:16:38|41454.
00:16:39|41454.
00:16:40|41456.33
00:16:41|41447.4
00:16:42|41447.4
00:16:43|41447.4
00:16:44|41437.28
00:16:45|41437.26
00:16:46|41437.26
00:16:47|41437.26
00:16:48|41424.4
00:16:49|41434.55
00:16:50|41434.55
00:16:51|41434.55
00:16:52|41434.55
00:16:53|41453.36
00:16:54|41467.62
00:16:55|41467.62
00:16:56|41467.62
00:16:57|41467.62
00:16:58|41467.62
00:16:59|41447.7
00:17:00|41448.69
00:17:01|41455.15
00:17:02|41455.15
00:17:03|41455.15
00:17:04|41455.15
00:17:05|41455.15
00:17:06|41455.15
00:17:08|41423.45
00:17:10|41423.45
00:17:11|41423.45
00:17:11|41423.51
00:17:13|41433.41
00:17:14|41445.
00:17:15|41445.
00:17:16|41445.
00:17:17|41445.
00:17:18|41445.
00:17:19|41429.64
00:17:20|41439.06
00:17:21|41449.45
00:17:22|41451.56
00:17:23|41449.5
00:17:24|41449.5
00:17:25|41449.5
00:17:27|41449.5
00:17:28|41449.5
00:17:28|41414.28
00:17:29|41414.28
00:17:30|41409.75
00:17:31|41418.4
00:17:32|41418.4
00:17:33|41418.4
00:17:34|41418.4
00:17:36|41418.4
00:17:36|41428.28
00:17:37|41428.28
00:17:39|41428.28
00:17:40|41428.28
00:17:41|41400.
00:17:41|41400.
00:17:43|41400.
00:17:43|41400.
00:17:45|41400.
00:17:45|41400.
00:17:46|41405.42
00:17:47|41405.44
00:17:48|41405.44
00:17:50|41405.44
00:17:51|41405.44
00:17:52|41405.44
00:17:52|41405.44
00:17:53|41405.44
00:17:54|41405.44
00:17:55|41374.13
00:17:57|41374.13
00:17:57|41374.13
00:17:58|41374.13
00:18:00|41393.32
00:18:01|41393.32
00:18:02|41393.32
00:18:03|41393.32
00:18:04|41391.87
00:18:05|41391.87
00:18:06|41391.87
00:18:07|41391.87
00:18:08|41374.45
00:18:10|41382.12
00:18:10|41382.12
00:18:12|41382.12
00:18:14|41382.12
00:18:14|41382.12
00:18:15|41382.12
00:18:16|41382.12
00:18:18|41357.1
00:18:19|41366.96
00:18:20|41358.68
00:18:21|41343.6
00:18:22|41336.47
00:18:23|41336.47
00:18:24|41323.91
00:18:25|41323.91
00:18:26|41329.55
00:18:27|41329.55
00:18:28|41309.74
00:18:29|41315.19
00:18:30|41310.45
00:18:31|41302.76
00:18:32|41301.16
00:18:33|41309.83
00:18:34|41315.68
00:18:35|41310.05
00:18:36|41310.05
00:18:37|41310.05
00:18:38|41310.75
00:18:39|41323.11
00:18:40|41326.08
00:18:41|41333.26
00:18:43|41339.63
00:18:43|41348.15
00:18:45|41335.26
00:18:46|41315.09
00:18:47|41315.05
00:18:48|41309.07
00:18:49|41285.65
00:18:50|41285.64
00:18:51|41269.
00:18:52|41269.69
00:18:53|41269.01
00:18:54|41269.01
00:18:55|41271.76
00:18:56|41243.43
00:18:57|41231.
00:18:58|41230.59
00:18:59|41225.
00:19:00|41200.
00:19:01|41211.96
00:19:02|41217.59
00:19:03|41217.6
00:19:04|41209.65
00:19:05|41200.
00:19:06|41200.01
00:19:07|41200.
00:19:08|41200.15
00:19:09|41201.6
00:19:10|41192.81
00:19:12|41218.35
00:19:12|41218.35
00:19:13|41205.99
00:19:15|41211.81
00:19:17|41233.07
00:19:17|41233.07
00:19:19|41219.2
00:19:20|41219.2
00:19:20|41227.72
00:19:21|41219.08
00:19:22|41221.37
00:19:24|41221.37
00:19:24|41236.55
00:19:26|41242.79
00:19:26|41246.19
00:19:28|41253.68
00:19:28|41269.7
00:19:30|41271.76
00:19:31|41271.76
00:19:32|41284.25
00:19:33|41284.25
00:19:34|41288.42
00:19:35|41288.42
00:19:36|41224.53
00:19:37|41224.53
00:19:38|41213.35
00:19:39|41212.96
00:19:40|41212.96
00:19:41|41194.18
00:19:43|41202.79
00:19:43|41196.66
00:19:44|41196.66
00:19:45|41186.67
00:19:46|41191.23
00:19:47|41173.81
00:19:48|41173.99
00:19:49|41172.99
00:19:50|41183.45
00:19:51|41184.03
00:19:52|41184.02
00:19:54|41174.44
00:19:55|41174.44
00:19:55|41168.17
00:19:56|41167.66
00:19:57|41160.
00:19:58|41159.99
00:20:00|41116.
00:20:01|41128.12
00:20:01|41137.07
00:20:03|41131.46
00:20:04|41113.95
00:20:05|41121.07
00:20:06|41121.07
00:20:07|41101.
00:20:08|41108.73
00:20:09|41097.41
00:20:10|41080.05
00:20:11|41084.93
00:20:12|41069.46
00:20:14|41059.55
00:20:14|41059.55
00:20:16|41045.96
00:20:17|41050.79
00:20:17|41038.15
00:20:19|41023.
00:20:20|41023.
00:20:20|41018.28
00:20:22|41001.
00:20:23|41000.33
00:20:24|41000.13
00:20:25|41006.09
00:20:26|41008.25
00:20:27|41006.12
00:20:28|41000.
00:20:29|40991.99
00:20:29|40975.55
00:20:31|40960.57
00:20:32|40944.74
00:20:33|40942.78
00:20:34|40929.46
00:20:35|40941.66
00:20:35|40945.89
00:20:36|40960.58
00:20:38|40974.74
00:20:39|40974.74
00:20:40|40968.35
00:20:41|40963.36
00:20:41|40957.02
00:20:43|40937.07
00:20:44|40939.85
00:20:45|40934.74
00:20:46|40923.62
00:20:46|40917.13
00:20:48|40916.79
00:20:49|40902.08
00:20:49|40900.11
00:20:50|40910.37
00:20:52|40925.94
00:20:53|40902.52
00:20:54|40907.92
00:20:55|40906.9
00:20:56|40904.79
00:20:57|40904.79
00:20:58|40899.72
00:20:59|40896.35
00:20:59|40888.98
00:21:01|40846.63
00:21:02|40829.21
00:21:03|40828.37
00:21:04|40823.5
00:21:05|40823.49
00:21:06|40823.5
00:21:07|40856.22
00:21:07|40843.38
00:21:09|40830.49
00:21:10|40830.49
00:21:10|40801.34
00:21:12|40817.95
00:21:14|40815.9
00:21:15|40824.72
00:21:16|40825.32
00:21:17|40826.76
00:21:18|40830.14
00:21:20|40848.41
00:21:20|40851.34
00:21:21|40869.04
00:21:22|40875.18
00:21:23|40875.18
00:21:24|40869.89
00:21:25|40875.55
00:21:27|40895.2
00:21:27|40908.87
00:21:29|40897.5
00:21:30|40908.87
00:21:31|40908.87
00:21:31|40886.34
00:21:33|40886.34
00:21:35|40898.54
00:21:35|40925.61
00:21:36|40935.87
00:21:37|40935.87
00:21:38|40965.64
00:21:39|40968.17
00:21:41|40928.55
00:21:41|40935.99
00:21:43|40935.99
00:21:44|40946.24
00:21:44|40946.24
00:21:46|40946.24
00:21:47|40968.13
00:21:48|40972.71
00:21:49|40992.
00:21:50|40992.
00:21:50|40996.02
00:21:52|40996.02
00:21:53|41007.52
00:21:53|40996.17
00:21:55|40961.22
00:21:55|40972.42
00:21:57|40926.36
00:21:58|40914.2
00:21:58|40905.15
00:22:00|40896.92
00:22:01|40895.27
00:22:02|40895.27
00:22:03|40895.27
00:22:04|40901.15
00:22:05|40898.76
00:22:06|40879.04
00:22:08|40887.39
00:22:08|40869.15
00:22:09|40869.15
00:22:10|40869.15
00:22:11|40859.83
00:22:13|40846.68
00:22:15|40836.29
00:22:15|40832.71
00:22:17|40832.71
00:22:17|40822.78
00:22:18|40871.27
00:22:19|40884.5
00:22:22|40908.46
00:22:23|40922.16
00:22:24|40922.16
00:22:25|40941.62
00:22:27|40952.42
00:22:28|40951.83
00:22:28|40951.88
00:22:29|40951.68
00:22:30|40933.98
00:22:32|40952.79
00:22:33|40956.91
00:22:35|40957.79
00:22:35|40972.15
00:22:36|40972.15
00:22:38|40972.15
00:22:39|40972.15
00:22:39|40988.99
00:22:40|40986.38
00:22:41|40981.97
00:22:43|40981.97
00:22:44|40966.06
00:22:45|40961.32
00:22:46|40969.71
00:22:47|40969.71
00:22:48|40964.26
00:22:49|40972.3
00:22:50|40978.99
00:22:51|40989.85
00:22:53|40989.85
00:22:54|40989.85
00:22:55|40989.85
00:22:56|40985.71
00:22:56|41025.93
00:22:57|41021.82
00:22:58|41042.52
00:23:00|41042.53
00:23:00|41046.52
00:23:02|41046.52
00:23:03|41044.58
00:23:04|41027.64
00:23:05|41027.64
00:23:06|41016.47
00:23:07|41003.49
00:23:08|41018.64
00:23:09|41001.18
00:23:10|41001.14
00:23:11|41020.8
00:23:12|41020.8
00:23:13|41037.77
00:23:15|41052.87
00:23:16|41064.61
00:23:22|41089.75
00:23:22|41089.75
00:23:24|41086.51
00:23:26|41033.06
00:23:26|41035.11
00:23:27|41052.87
00:23:28|41052.87
00:23:29|41056.74
00:23:30|41067.63
00:23:31|41086.86
00:23:32|41086.86
00:23:33|41086.86
00:23:35|41060.8
00:23:36|41086.56
00:23:37|41089.56
00:23:38|41100.
00:23:39|41100.
00:23:40|41108.22
00:23:41|41123.59
00:23:42|41123.59
00:23:43|41123.58
00:23:44|41123.58
00:23:45|41127.04
00:23:46|41126.43
00:23:47|41135.77
00:23:48|41132.43
00:23:49|41121.35
00:23:50|41121.35
00:23:52|41138.98
00:23:52|41132.64
00:23:53|41134.44
00:23:54|41134.44
00:23:55|41133.14
00:23:56|41106.76
00:23:57|41100.
00:23:58|41113.31
00:23:59|41113.31
00:24:00|41141.19
00:24:01|41100.01
00:24:02|41123.91
00:24:03|41142.43
00:24:04|41142.43
00:24:05|41142.43
00:24:06|41148.55
00:24:08|41157.98
00:24:08|41159.16
00:24:10|41174.2
00:24:11|41197.3
00:24:12|41200.
00:24:12|41212.09
00:24:14|41206.97
00:24:16|41204.92
00:24:16|41204.92
00:24:18|41188.33
00:24:20|41197.51
00:24:21|41167.49
00:24:22|41167.49
00:24:24|41191.53
00:24:24|41222.99
00:24:25|41193.56
00:24:26|41193.56
00:24:27|41193.56
00:24:28|41193.56
00:24:29|41239.53
00:24:30|41210.69
00:24:31|41233.98
00:24:32|41225.54
00:24:33|41225.54
00:24:35|41233.98
00:24:37|41220.73
00:24:37|41212.54
00:24:38|41212.54
00:24:39|41212.54
00:24:40|41241.45
00:24:41|41237.63
00:24:42|41237.63
00:24:43|41237.63
00:24:44|41237.63
00:24:45|41237.63
00:24:46|41222.31
00:24:47|41222.31
00:24:48|41222.31
00:24:49|41203.5
00:24:50|41216.93
00:24:51|41227.62
00:24:52|41227.62
00:24:53|41227.63
00:24:54|41227.63
00:24:55|41235.87
00:24:56|41235.87
00:24:57|41235.87
00:24:58|41235.87
00:24:59|41249.99
00:25:00|41250.
00:25:01|41257.58
00:25:02|41254.53
00:25:03|41249.91
00:25:04|41232.13
00:25:05|41232.13
00:25:06|41225.86
00:25:07|41225.86
00:25:08|41225.86
00:25:09|41225.86
00:25:10|41247.56
00:25:11|41246.38
00:25:12|41258.97
00:25:14|41258.97
00:25:14|41267.73
00:25:17|41268.76
00:25:18|41268.76
00:25:20|41262.61
00:25:20|41262.2
00:25:21|41262.5
00:25:22|41268.65
00:25:23|41268.65
00:25:24|41262.1
00:25:25|41262.1
00:25:26|41262.1
00:25:27|41262.1
00:25:28|41262.1
00:25:29|41262.1
00:25:30|41262.1
00:25:32|41262.1
00:25:33|41262.1
00:25:34|41216.78
00:25:35|41216.78
00:25:36|41216.78
00:25:36|41192.41
00:25:38|41192.41
00:25:39|41192.45
00:25:39|41199.86
00:25:41|41199.86
00:25:42|41199.86
00:25:42|41199.86
00:25:44|41207.52
00:25:45|41201.28
00:25:45|41201.28
00:25:47|41195.12
00:25:48|41196.41
00:25:49|41190.85
00:25:50|41182.21
00:25:50|41160.74
00:25:52|41158.65
00:25:53|41158.65
00:25:54|41158.65
00:25:55|41145.65
00:25:55|41137.01
00:25:57|41137.01
00:25:58|41137.01
00:25:58|41137.01
00:26:00|41137.01
00:26:01|41137.01
00:26:02|41132.45
00:26:03|41132.15
00:26:04|41149.25
00:26:05|41147.24
00:26:06|41170.52
00:26:06|41170.52
00:26:08|41174.72
00:26:09|41174.72
00:26:10|41174.72
00:26:11|41174.72
00:26:12|41174.72
00:26:12|41174.72
00:26:14|41140.31
00:26:14|41138.25
00:26:16|41138.25
00:26:18|41130.04
00:26:19|41127.55
00:26:20|41109.22
00:26:22|41109.22
00:26:22|41128.78
00:26:23|41128.78
00:26:24|41141.44
00:26:25|41149.1
00:26:26|41166.79
00:26:27|41177.53
00:26:29|41177.53
00:26:30|41177.53
00:26:31|41177.53
00:26:32|41177.53
00:26:32|41189.41
00:26:34|41189.41
00:26:35|41189.41
00:26:36|41189.41
00:26:38|41196.34
00:26:38|41196.34
00:26:39|41196.34
00:26:40|41196.34
00:26:41|41196.34
00:26:42|41205.76
00:26:43|41209.74
00:26:44|41209.74
00:26:45|41226.73
00:26:46|41226.71
00:26:47|41224.6
00:26:49|41224.6
00:26:50|41219.49
00:26:50|41219.49
00:26:51|41219.49
00:26:53|41237.59
00:26:54|41223.37
00:26:55|41231.71
00:26:55|41231.71
00:26:57|41243.03
00:26:57|41243.03
00:26:59|41236.04
00:27:00|41236.04
00:27:02|41220.05
00:27:02|41220.05
00:27:03|41220.05
00:27:04|41220.05
00:27:05|41220.05
00:27:06|41256.91
00:27:07|41256.91
00:27:08|41256.91
00:27:09|41256.91
00:27:10|41256.91
00:27:11|41256.91
00:27:12|41266.23
00:27:13|41266.23
00:27:14|41250.44
00:27:15|41258.73
00:27:16|41266.82
00:27:17|41266.82
00:27:18|41266.82
00:27:20|41267.98
00:27:22|41273.21
00:27:23|41273.21
00:27:24|41273.21
00:27:25|41273.21
00:27:26|41273.21
00:27:27|41273.21
00:27:29|41273.21
00:27:30|41273.21
00:27:30|41276.91
00:27:31|41276.91
00:27:33|41276.91
00:27:34|41284.13
00:27:35|41294.24
00:27:36|41294.24
00:27:37|41288.59
00:27:39|41288.59
00:27:40|41284.42
00:27:41|41284.42
00:27:42|41281.86
00:27:43|41286.79
00:27:44|41286.79
00:27:45|41286.79
00:27:46|41286.79
00:27:47|41286.1
00:27:48|41294.79
00:27:49|41294.79
00:27:50|41292.71
00:27:51|41292.71
00:27:52|41292.71
00:27:53|41292.71
00:27:54|41292.71
00:27:55|41292.71
00:27:56|41292.71
00:27:57|41292.71
00:27:58|41292.71
00:27:59|41292.71
00:28:00|41292.71
00:28:01|41292.71
00:28:02|41299.31
00:28:03|41299.31
00:28:04|41299.31
00:28:05|41299.31
00:28:06|41299.31
00:28:07|41299.31
00:28:08|41299.31
00:28:09|41277.95
00:28:10|41277.95
00:28:11|41277.95
00:28:12|41277.95
00:28:13|41277.95
00:28:14|41277.95
00:28:15|41277.95
00:28:16|41277.95
00:28:17|41299.32
00:28:18|41299.32
00:28:20|41299.32
00:28:21|41299.32
00:28:21|41299.32
00:28:23|41312.16
00:28:24|41312.16
00:28:26|41312.16
00:28:27|41312.17
00:28:27|41312.17
00:28:29|41318.37
00:28:30|41318.37
00:28:32|41312.31
00:28:32|41318.4
00:28:33|41318.4
00:28:34|41318.4
00:28:35|41318.4
00:28:37|41318.4
00:28:38|41318.4
00:28:39|41318.4
00:28:40|41318.4
00:28:41|41323.3
00:28:42|41323.3
00:28:43|41323.3
00:28:44|41323.3
00:28:45|41316.16
00:28:46|41304.19
00:28:47|41302.15
00:28:48|41302.15
00:28:49|41302.15
00:28:50|41304.93
00:28:52|41304.93
00:28:53|41316.11
00:28:54|41316.11
00:28:54|41316.11
00:28:56|41316.11
00:28:56|41316.11
00:28:58|41316.11
00:28:58|41316.11
00:28:59|41323.44
00:29:00|41322.61
00:29:01|41322.61
00:29:02|41313.94
00:29:04|41315.8
00:29:05|41317.66
00:29:06|41317.66
00:29:07|41317.66
00:29:08|41317.66
00:29:09|41319.26
00:29:10|41319.26
00:29:11|41319.26
00:29:12|41279.37
00:29:13|41279.37
00:29:14|41301.92
00:29:16|41301.92
00:29:17|41301.92
00:29:17|41301.92
00:29:19|41301.92
00:29:19|41289.76
00:29:21|41289.76
00:29:22|41289.76
00:29:23|41289.76
00:29:25|41308.99
00:29:25|41308.99
00:29:27|41322.5
00:29:29|41322.5
00:29:29|41322.5
00:29:31|41322.5
00:29:31|41322.5
00:29:33|41310.37
00:29:34|41310.37
00:29:34|41310.37
00:29:36|41288.46
00:29:37|41289.48
00:29:38|41298.62
00:29:39|41298.62
00:29:40|41298.62
00:29:41|41298.62
00:29:43|41298.62
00:29:43|41298.62
00:29:44|41298.62
00:29:45|41298.62
00:29:47|41286.74
00:29:49|41286.74
00:29:49|41286.74
00:29:50|41286.74
00:29:51|41286.74
00:29:52|41286.74
00:29:53|41286.74
00:29:54|41286.74
00:29:55|41286.74
00:29:56|41286.74
00:29:57|41286.74
00:29:58|41286.74
00:30:00|41286.74
00:30:01|41286.74
00:30:02|41286.74
00:30:03|41269.45
00:30:04|41247.51
00:30:05|41247.51
00:30:06|41250.49
00:30:07|41250.49
00:30:08|41250.49
00:30:09|41250.49
00:30:10|41257.89
00:30:11|41257.89
00:30:12|41259.6
00:30:13|41259.6
00:30:14|41259.6
00:30:15|41259.6
00:30:16|41290.49
00:30:17|41290.49
00:30:19|41286.11
00:30:19|41286.11
00:30:21|41286.11
00:30:23|41263.01
00:30:23|41254.03
00:30:24|41254.03
00:30:25|41254.03
00:30:26|41254.03
00:30:27|41254.03
00:30:29|41288.83
00:30:31|41288.83
00:30:31|41284.73
00:30:32|41280.82
00:30:33|41280.82
00:30:34|41280.82
00:30:35|41280.82
00:30:36|41280.82
00:30:37|41280.82
00:30:38|41286.49
00:30:39|41291.58
00:30:40|41291.58
00:30:42|41307.05
00:30:43|41289.96
00:30:45|41289.96
00:30:45|41270.77
00:30:46|41270.77
00:30:47|41270.77
00:30:48|41270.77
00:30:49|41270.77
00:30:50|41270.77
00:30:51|41270.77
00:30:52|41268.62
00:30:53|41268.62
00:30:54|41268.62
00:30:55|41268.62
00:30:56|41268.62
00:30:58|41250.43
00:30:59|41250.43
00:30:59|41250.43
00:31:02|41237.96
00:31:02|41236.04
00:31:03|41236.04
00:31:04|41225.72
00:31:05|41212.76
00:31:06|41215.3
00:31:07|41215.3
00:31:08|41215.3
00:31:09|41202.12
00:31:10|41196.73
00:31:11|41196.73
00:31:12|41196.72
00:31:13|41187.63
00:31:14|41180.42
00:31:15|41180.41
00:31:16|41184.73
00:31:17|41184.73
00:31:18|41184.73
00:31:19|41184.73
00:31:20|41184.73
00:31:21|41184.73
00:31:23|41176.55
00:31:23|41176.55
00:31:25|41188.08
00:31:26|41174.82
00:31:27|41174.25
00:31:27|41174.25
00:31:29|41174.25
00:31:29|41174.25
00:31:31|41167.2
00:31:31|41167.2
00:31:33|41167.2
00:31:34|41171.03
00:31:35|41171.03
00:31:36|41171.03
00:31:37|41171.03
00:31:38|41155.95
00:31:39|41147.67
00:31:39|41147.67
00:31:41|41147.67
00:31:42|41147.67
00:31:43|41147.67
00:31:44|41147.67
00:31:44|41130.13
00:31:46|41138.64
00:31:47|41138.64
00:31:48|41138.64
00:31:49|41138.64
00:31:49|41138.64
00:31:51|41138.64
00:31:52|41126.34
00:31:52|41132.62
00:31:54|41132.62
00:31:55|41135.66
00:31:56|41145.01
00:31:57|41149.5
00:31:58|41158.36
00:31:59|41158.36
00:32:00|41174.72
00:32:01|41174.72
00:32:02|41174.72
00:32:03|41174.72
00:32:04|41149.07
00:32:05|41149.07
00:32:06|41149.07
00:32:07|41130.86
00:32:08|41130.86
00:32:09|41130.86
00:32:11|41130.86
00:32:11|41130.86
00:32:12|41130.86
00:32:13|41130.86
00:32:14|41130.86
00:32:15|41125.75
00:32:16|41137.26
00:32:17|41137.26
00:32:18|41137.26
00:32:19|41161.79
00:32:20|41161.79
00:32:21|41161.79
00:32:22|41161.79
00:32:24|41206.06
00:32:26|41206.06
00:32:26|41206.06
00:32:27|41206.06
00:32:29|41231.79
00:32:30|41231.79
00:32:32|41220.16
00:32:32|41220.16
00:32:33|41247.04
00:32:35|41247.04
00:32:37|41247.04
00:32:37|41247.04
00:32:39|41264.56
00:32:40|41264.56
00:32:40|41260.21
00:32:42|41260.21
00:32:42|41260.21
00:32:44|41260.21
00:32:46|41268.76
00:32:46|41268.76
00:32:47|41274.68
00:32:48|41276.41
00:32:50|41276.41
00:32:51|41276.41
00:32:52|41276.41
00:32:53|41290.57
00:32:53|41290.52
00:32:55|41280.17
00:32:56|41297.11
00:32:57|41290.28
00:32:57|41284.38
00:33:00|41288.6
00:33:00|41288.6
00:33:01|41288.6
00:33:02|41282.22
00:33:03|41268.43
00:33:04|41275.97
00:33:05|41275.97
00:33:06|41275.97
00:33:08|41305.55
00:33:09|41305.55
00:33:10|41301.88
00:33:11|41274.35
00:33:12|41274.35
00:33:13|41286.58
00:33:13|41299.53
00:33:14|41300.74
00:33:15|41312.46
00:33:17|41312.46
00:33:18|41312.46
00:33:19|41312.46
00:33:20|41318.4
00:33:20|41329.22
00:33:22|41329.22
00:33:23|41328.75
00:33:25|41328.58
00:33:26|41328.51
00:33:27|41335.56
00:33:28|41335.57
00:33:30|41346.96
00:33:31|41336.72
00:33:32|41353.39
00:33:33|41363.11
00:33:34|41368.1
00:33:35|41364.
00:33:36|41382.04
00:33:37|41392.4
00:33:38|41394.34
00:33:39|41397.73
00:33:41|41397.73
00:33:41|41399.35
00:33:42|41399.35
00:33:43|41402.1
00:33:44|41404.31
00:33:45|41398.8
00:33:46|41398.8
00:33:47|41398.8
00:33:49|41398.8
00:33:49|41398.8
00:33:51|41411.76
00:33:51|41411.76
00:33:52|41411.8
00:33:53|41411.8
00:33:55|41411.8
00:33:55|41411.8
00:33:57|41411.8
00:33:58|41411.8
00:33:59|41411.8
00:34:00|41411.8
00:34:01|41411.8
00:34:02|41411.8
00:34:03|41411.8
00:34:04|41409.01
00:34:05|41409.01
00:34:06|41391.25
00:34:07|41391.25
00:34:08|41364.48
00:34:09|41364.48
00:34:10|41364.48
00:34:11|41364.48
00:34:12|41383.86
00:34:13|41384.16
00:34:14|41384.16
00:34:15|41393.08
00:34:16|41393.08
00:34:17|41394.36
00:34:18|41396.54
00:34:19|41399.64
00:34:20|41399.64
00:34:21|41400.52
00:34:22|41394.99
00:34:23|41376.79
00:34:24|41376.79
00:34:25|41376.79
00:34:26|41376.79
00:34:27|41376.79
00:34:28|41376.79
00:34:29|41332.63
00:34:30|41332.63
00:34:32|41314.64
00:34:33|41313.52
00:34:34|41299.15
00:34:35|41290.12
00:34:36|41276.49
00:34:38|41276.49
00:34:38|41276.49
00:34:40|41276.49
00:34:41|41276.49
00:34:42|41276.49
00:34:43|41276.49
00:34:44|41276.49
00:34:45|41276.49
00:34:47|41276.49
00:34:47|41276.49
00:34:49|41276.49
00:34:50|41276.49
00:34:52|41300.27
00:34:52|41300.27
00:34:54|41300.27
00:34:54|41300.27
00:34:55|41300.27
00:34:57|41300.27
00:34:57|41300.27
00:34:59|41299.87
00:35:00|41299.87
00:35:01|41284.27
00:35:02|41284.52
00:35:02|41284.52
00:35:03|41276.15
00:35:05|41276.15
00:35:06|41279.49
00:35:07|41279.49
00:35:07|41279.49
00:35:09|41279.49
00:35:09|41279.49
00:35:11|41284.64
00:35:12|41281.58
00:35:13|41281.58
00:35:14|41281.58
00:35:15|41281.58
00:35:16|41281.58
00:35:17|41281.58
00:35:18|41281.58
00:35:19|41284.29
00:35:20|41284.29
00:35:21|41284.29
00:35:22|41284.29
00:35:23|41275.45
00:35:24|41275.45
00:35:25|41275.45
00:35:27|41278.31
00:35:28|41271.86
00:35:29|41271.86
00:35:30|41271.86
00:35:31|41271.86
00:35:32|41271.86
00:35:33|41271.86
00:35:34|41271.86
00:35:35|41271.86
00:35:36|41271.86
00:35:38|41288.95
00:35:38|41288.95
00:35:40|41288.95
00:35:40|41288.95
00:35:41|41288.95
00:35:43|41303.48
00:35:44|41310.78
00:35:46|41310.2
00:35:47|41294.78
00:35:48|41294.78
00:35:49|41294.78
00:35:49|41294.78
00:35:51|41294.78
00:35:53|41294.78
00:35:53|41294.78
00:35:54|41294.78
00:35:55|41294.78
00:35:56|41294.78
00:35:57|41319.9
00:35:58|41329.22
00:35:59|41329.22
00:36:00|41298.76
00:36:02|41298.76
00:36:02|41325.1
00:36:03|41325.1
00:36:05|41325.1
00:36:06|41325.1
00:36:08|41325.1
00:36:08|41325.1
00:36:09|41354.14
00:36:10|41357.93
00:36:11|41365.34
00:36:12|41365.34
00:36:13|41365.34
00:36:14|41365.34
00:36:15|41365.34
00:36:16|41365.34
00:36:17|41365.34
00:36:18|41364.84
00:36:19|41346.09
00:36:20|41346.09
00:36:22|41346.09
00:36:23|41346.09
00:36:24|41346.09
00:36:25|41346.09
00:36:25|41346.09
00:36:28|41346.09
00:36:29|41346.09
00:36:31|41346.09
00:36:31|41346.09
00:36:32|41346.09
00:36:33|41346.09
00:36:35|41346.09
00:36:35|41346.09
00:36:36|41346.09
00:36:37|41343.51
00:36:38|41343.51
00:36:40|41343.51
00:36:41|41347.11
00:36:43|41345.64
00:36:43|41345.64
00:36:44|41345.64
00:36:45|41345.64
00:36:46|41345.64
00:36:48|41345.64
00:36:49|41345.64
00:36:50|41345.29
00:36:51|41345.29
00:36:52|41346.63
00:36:53|41348.02
00:36:54|41348.02
00:36:55|41349.5
00:36:56|41349.5
00:36:56|41349.5
00:36:58|41349.5
00:36:59|41349.5
00:37:00|41349.5
00:37:01|41327.1
00:37:02|41327.1
00:37:02|41327.1
00:37:04|41336.15
00:37:05|41336.15
00:37:06|41336.15
00:37:07|41336.15
00:37:08|41336.15
00:37:09|41320.
00:37:10|41320.
00:37:11|41320.
00:37:12|41320.
00:37:12|41320.
00:37:14|41320.
00:37:15|41320.
00:37:15|41312.89
00:37:18|41312.89
00:37:18|41312.89
00:37:19|41312.89
00:37:20|41312.89
00:37:21|41294.15
00:37:22|41294.15
00:37:23|41294.15
00:37:24|41294.15
00:37:25|41312.66
00:37:26|41325.2
00:37:28|41325.2
00:37:30|41325.2
00:37:31|41333.5
00:37:33|41334.5
00:37:33|41334.5
00:37:34|41334.5
00:37:36|41334.5
00:37:38|41334.5
00:37:38|41334.5
00:37:39|41334.5
00:37:40|41334.5
00:37:41|41334.5
00:37:42|41342.54
00:37:43|41342.54
00:37:44|41342.54
00:37:45|41347.26
00:37:46|41347.26
00:37:47|41347.26
00:37:48|41347.26
00:37:49|41347.26
00:37:50|41347.26
00:37:51|41347.26
00:37:53|41360.62
00:37:54|41360.62
00:37:55|41359.92
00:37:56|41359.92
00:37:57|41359.92
00:37:57|41359.92
00:37:59|41359.92
00:38:00|41359.92
00:38:01|41359.92
00:38:02|41357.61
00:38:03|41357.61
00:38:04|41359.54
00:38:04|41360.11
00:38:07|41360.11
00:38:07|41360.11
00:38:08|41360.11
00:38:09|41360.11
00:38:10|41360.11
00:38:11|41360.11
00:38:12|41360.11
00:38:14|41360.65
00:38:15|41360.65
00:38:16|41385.46
00:38:17|41385.46
00:38:18|41385.46
00:38:18|41385.46
00:38:21|41385.46
00:38:22|41385.46
00:38:23|41385.46
00:38:24|41385.46
00:38:25|41383.98
00:38:25|41390.82
00:38:27|41390.82
00:38:29|41390.82
00:38:30|41379.2
00:38:32|41387.6
00:38:32|41387.6
00:38:34|41387.6
00:38:36|41387.6
00:38:36|41387.6
00:38:38|41387.6
00:38:39|41387.6
00:38:40|41387.6
00:38:41|41387.6
00:38:42|41387.6
00:38:43|41381.86
00:38:44|41381.86
00:38:45|41381.86
00:38:46|41381.86
00:38:47|41381.86
00:38:49|41381.86
00:38:50|41381.86
00:38:50|41381.86
00:38:52|41381.56
00:38:53|41381.56
00:38:54|41381.56
00:38:56|41381.56
00:38:57|41381.56
00:38:58|41381.56
00:38:59|41381.56
00:39:00|41381.56
00:39:01|41381.56
00:39:03|41381.56
00:39:04|41381.56
00:39:04|41381.56
00:39:06|41381.56
00:39:07|41381.72
00:39:08|41384.93
00:39:09|41381.1
00:39:10|41381.1
00:39:11|41381.1
00:39:11|41381.1
00:39:12|41391.73
00:39:14|41391.73
00:39:14|41392.19
00:39:15|41390.94
00:39:16|41387.17
00:39:18|41387.17
00:39:19|41387.17
00:39:20|41387.17
00:39:21|41387.17
00:39:22|41387.17
00:39:23|41387.17
00:39:24|41387.17
00:39:25|41386.12
00:39:26|41386.12
00:39:27|41386.88
00:39:28|41386.88
00:39:29|41386.88
00:39:30|41388.85
00:39:32|41380.77
00:39:33|41382.84
00:39:33|41382.35
00:39:35|41349.85
00:39:36|41349.85
00:39:37|41363.74
00:39:38|41363.74
00:39:40|41353.06
00:39:40|41350.77
00:39:41|41350.77
00:39:43|41334.57
00:39:44|41334.57
00:39:45|41337.31
00:39:46|41337.31
00:39:48|41337.31
00:39:49|41337.31
00:39:50|41337.31
00:39:51|41337.31
00:39:53|41337.31
00:39:54|41337.31
00:39:55|41337.31
00:39:56|41337.31
00:39:57|41337.31
00:39:58|41337.31
00:39:59|41337.31
00:40:00|41337.31
00:40:01|41337.31
00:40:02|41337.31
00:40:04|41366.15
00:40:04|41366.88
00:40:05|41366.88
00:40:06|41361.07
00:40:07|41361.07
00:40:08|41367.82
00:40:09|41367.82
00:40:10|41367.82
00:40:12|41367.82
00:40:13|41367.82
00:40:14|41367.82
00:40:15|41367.82
00:40:15|41367.82
00:40:17|41367.82
00:40:18|41367.82
00:40:19|41367.82
00:40:20|41350.93
00:40:21|41350.93
00:40:22|41350.93
00:40:22|41350.93
00:40:24|41350.93
00:40:24|41350.93
00:40:25|41350.93
00:40:27|41350.93
00:40:27|41350.93
00:40:28|41348.31
00:40:30|41348.31
00:40:32|41348.31
00:40:32|41339.06
00:40:34|41339.06
00:40:35|41339.06
00:40:36|41339.06
00:40:38|41351.26
00:40:39|41351.26
00:40:41|41351.26
00:40:41|41351.26
00:40:42|41337.82
00:40:43|41333.67
00:40:44|41336.58
00:40:45|41337.17
00:40:46|41337.17
00:40:47|41337.17
00:40:48|41337.17
00:40:49|41337.17
00:40:51|41337.17
00:40:53|41337.17
00:40:53|41337.17
00:40:54|41337.17
00:40:55|41337.17
00:40:56|41337.17
00:40:57|41337.41
00:40:58|41337.41
00:40:59|41337.41
00:41:00|41337.41
00:41:01|41337.41
00:41:02|41337.41
00:41:03|41337.41
00:41:04|41337.41
00:41:05|41337.41
00:41:06|41337.41
00:41:07|41337.41
00:41:08|41337.41
00:41:09|41337.41
00:41:10|41344.07
00:41:11|41344.07
00:41:12|41344.07
00:41:13|41344.07
00:41:14|41344.07
00:41:15|41344.07
00:41:16|41344.07
00:41:17|41324.01
00:41:18|41324.01
00:41:20|41324.01
00:41:21|41324.01
00:41:23|41324.01
00:41:23|41324.01
00:41:24|41324.01
00:41:25|41324.01
00:41:26|41324.01
00:41:28|41324.01
00:41:28|41324.01
00:41:30|41324.01
00:41:30|41324.01
00:41:31|41324.01
00:41:33|41348.23
00:41:34|41348.23
00:41:36|41348.31
00:41:37|41348.31
00:41:38|41348.31
00:41:39|41348.31
00:41:40|41367.25
00:41:41|41367.25
00:41:42|41367.25
00:41:43|41367.25
00:41:45|41367.25
00:41:45|41367.25
00:41:46|41367.25
00:41:48|41367.25
00:41:48|41360.8
00:41:50|41360.8
00:41:50|41360.8
00:41:52|41360.8
00:41:53|41349.41
00:41:53|41349.62
00:41:54|41349.62
00:41:56|41349.62
00:41:57|41349.62
00:41:58|41349.62
00:42:00|41349.62
00:42:00|41349.62
00:42:02|41349.62
00:42:02|41349.62
00:42:03|41345.45
00:42:04|41345.45
00:42:05|41338.21
00:42:06|41338.21
00:42:08|41338.21
00:42:09|41338.21
00:42:10|41338.21
00:42:11|41338.21
00:42:12|41338.21
00:42:13|41362.14
00:42:14|41372.95
00:42:15|41372.95
00:42:16|41372.95
00:42:17|41372.95
00:42:18|41372.95
00:42:19|41372.95
00:42:20|41346.5
00:42:21|41346.5
00:42:22|41346.5
00:42:23|41346.5
00:42:24|41346.5
00:42:25|41346.5
00:42:26|41346.5
00:42:27|41346.5
00:42:28|41346.5
00:42:29|41346.5
00:42:30|41353.29
00:42:31|41353.29
00:42:32|41353.29
00:42:34|41353.29
00:42:34|41353.29
00:42:36|41353.29
00:42:37|41353.29
00:42:38|41353.29
00:42:39|41353.29
00:42:40|41353.29
00:42:41|41353.29
00:42:42|41353.29
00:42:43|41357.7
00:42:45|41362.7
00:42:46|41362.55
00:42:47|41362.55
00:42:47|41362.55
00:42:49|41362.55
00:42:50|41362.55
00:42:51|41362.55
00:42:52|41362.55
00:42:53|41360.26
00:42:54|41360.26
00:42:55|41380.86
00:42:56|41378.53
00:42:56|41378.53
00:42:58|41378.53
00:42:59|41378.53
00:42:59|41378.53
00:43:00|41378.53
00:43:01|41378.53
00:43:03|41378.53
00:43:03|41378.53
00:43:05|41378.53
00:43:05|41378.53
00:43:07|41378.53
00:43:07|41378.53
00:43:09|41378.53
00:43:09|41378.53
00:43:10|41372.14
00:43:12|41372.14
00:43:12|41372.14
00:43:13|41372.14
00:43:14|41372.14
00:43:15|41372.14
00:43:16|41369.35
00:43:17|41371.71
00:43:18|41377.5
00:43:19|41377.5
00:43:21|41364.55
00:43:21|41364.55
00:43:23|41364.55
00:43:23|41376.11
00:43:25|41370.88
00:43:25|41370.88
00:43:26|41370.88
00:43:28|41370.88
00:43:28|41370.88
00:43:29|41370.88
00:43:30|41370.88
00:43:31|41370.88
00:43:33|41370.88
00:43:33|41370.88
00:43:35|41367.05
00:43:35|41367.05
00:43:36|41367.05
00:43:38|41367.05
00:43:39|41367.05
00:43:40|41367.05
00:43:41|41374.39
00:43:42|41374.39
00:43:43|41374.39
00:43:44|41374.39
00:43:45|41374.39
00:43:46|41374.39
00:43:47|41374.39
00:43:48|41374.39
00:43:49|41374.39
00:43:50|41374.39
00:43:51|41374.39
00:43:52|41374.39
00:43:53|41374.39
00:43:54|41360.27
00:43:56|41360.27
00:43:57|41360.27
00:43:58|41360.27
00:43:58|41360.27
00:43:59|41354.72
00:44:00|41356.46
00:44:01|41356.46
00:44:02|41356.46
00:44:03|41350.43
00:44:05|41342.53
00:44:06|41342.53
00:44:07|41342.53
00:44:08|41342.53
00:44:09|41342.53
00:44:10|41342.53
00:44:11|41342.53
00:44:12|41342.53
00:44:13|41342.53
00:44:14|41342.53
00:44:15|41342.53
00:44:16|41344.28
00:44:17|41346.79
00:44:18|41346.79
00:44:19|41346.79
00:44:20|41346.79
00:44:21|41346.79
00:44:22|41346.79
00:44:23|41346.79
00:44:24|41346.79
00:44:25|41346.79
00:44:26|41346.79
00:44:27|41346.79
00:44:28|41346.79
00:44:29|41346.79
00:44:30|41346.79
00:44:31|41346.79
00:44:32|41346.79
00:44:33|41346.79
00:44:34|41346.79
00:44:36|41345.78
00:44:37|41345.02
00:44:38|41346.82
00:44:39|41346.82
00:44:40|41346.82
00:44:41|41359.23
00:44:42|41359.23
00:44:43|41359.23
00:44:44|41359.24
00:44:45|41359.23
00:44:46|41359.23
00:44:47|41359.23
00:44:48|41359.23
00:44:50|41359.23
00:44:50|41359.23
00:44:52|41359.23
00:44:53|41359.23
00:44:53|41359.23
00:44:55|41327.13
00:44:56|41327.13
00:44:56|41327.13
00:44:57|41327.13
00:44:58|41327.13
00:45:00|41327.13
00:45:01|41327.13
00:45:01|41314.58
00:45:02|41313.16
00:45:03|41306.88
00:45:05|41306.88
00:45:05|41306.88
00:45:06|41306.88
00:45:07|41276.61
00:45:09|41280.43
00:45:10|41265.41
00:45:11|41265.41
00:45:11|41265.41
00:45:12|41265.41
00:45:14|41265.41
00:45:15|41290.3
00:45:16|41292.23
00:45:17|41292.23
00:45:18|41292.23
00:45:19|41292.23
00:45:20|41292.23
00:45:21|41292.23
00:45:22|41292.23
00:45:23|41292.23
00:45:24|41313.31
00:45:25|41313.31
00:45:26|41313.31
00:45:27|41313.31
00:45:28|41313.31
00:45:29|41284.46
00:45:30|41284.46
00:45:31|41284.46
00:45:32|41284.46
00:45:33|41284.46
00:45:34|41284.46
00:45:35|41284.46
00:45:37|41284.46
00:45:37|41284.46
00:45:39|41284.46
00:45:40|41284.46
00:45:41|41284.46
00:45:42|41284.46
00:45:43|41308.79
00:45:44|41308.79
00:45:45|41311.24
00:45:46|41311.24
00:45:47|41311.24
00:45:48|41311.24
00:45:49|41311.24
00:45:50|41311.24
00:45:51|41311.24
00:45:52|41311.24
00:45:53|41311.24
00:45:54|41311.24
00:45:55|41311.24
00:45:56|41311.24
00:45:57|41311.24
00:45:58|41311.24
00:45:59|41311.24
00:46:00|41311.24
00:46:01|41311.24
00:46:02|41311.24
00:46:04|41311.24
00:46:04|41331.24
00:46:05|41331.24
00:46:06|41331.24
00:46:07|41331.24
00:46:08|41331.24
00:46:09|41331.24
00:46:11|41331.24
00:46:11|41331.24
00:46:12|41331.24
00:46:13|41331.24
00:46:14|41331.24
00:46:15|41331.24
00:46:16|41331.24
00:46:17|41331.24
00:46:19|41331.24
00:46:19|41331.24
00:46:20|41331.24
00:46:22|41331.24
00:46:22|41333.02
00:46:23|41333.02
00:46:24|41335.25
00:46:25|41335.25
00:46:27|41335.25
00:46:28|41335.25
00:46:28|41335.25
00:46:29|41331.26
00:46:30|41331.26
00:46:31|41331.26
00:46:32|41331.24
00:46:33|41331.24
00:46:34|41323.06
00:46:35|41323.06
00:46:36|41323.06
00:46:38|41316.9
00:46:39|41316.9
00:46:41|41328.21
00:46:41|41328.21
00:46:42|41328.21
00:46:44|41328.21
00:46:45|41328.21
00:46:46|41328.21
00:46:46|41328.21
00:46:48|41328.21
00:46:49|41345.12
00:46:50|41346.62
00:46:51|41346.62
00:46:52|41346.62
00:46:53|41341.1
00:46:53|41341.1
00:46:55|41341.1
00:46:56|41341.1
00:46:58|41341.1
00:46:58|41341.1
00:46:59|41355.87
00:47:00|41355.87
00:47:01|41347.21
00:47:02|41347.21
00:47:03|41347.21
00:47:04|41347.21
00:47:05|41355.99
00:47:06|41355.99
00:47:07|41355.99
00:47:08|41355.99
00:47:09|41368.69
00:47:11|41368.69
00:47:11|41368.69
00:47:12|41368.25
00:47:13|41368.26
00:47:14|41368.26
00:47:15|41368.26
00:47:16|41368.26
00:47:17|41368.26
00:47:18|41368.26
00:47:19|41368.26
00:47:20|41368.26
00:47:21|41368.26
00:47:22|41368.26
00:47:23|41376.49
00:47:24|41376.49
00:47:25|41376.49
00:47:27|41376.49
00:47:27|41376.49
00:47:29|41378.84
00:47:31|41378.84
00:47:31|41378.15
00:47:32|41378.15
00:47:33|41378.15
00:47:34|41378.15
00:47:35|41369.55
00:47:36|41369.55
00:47:38|41369.55
00:47:40|41369.55
00:47:40|41376.06
00:47:41|41375.92
00:47:43|41375.92
00:47:44|41375.92
00:47:45|41375.92
00:47:45|41375.92
00:47:47|41375.92
00:47:47|41375.92
00:47:49|41375.92
00:47:49|41391.29
00:47:51|41391.29
00:47:52|41398.12
00:47:53|41398.12
00:47:53|41398.12
00:47:55|41398.12
00:47:56|41398.12
00:47:57|41410.28
00:47:57|41410.28
00:47:59|41410.65
00:48:00|41410.65
00:48:01|41410.65
00:48:02|41417.87
00:48:03|41417.87
00:48:04|41426.01
00:48:05|41426.01
00:48:06|41426.01
00:48:07|41426.01
00:48:08|41429.42
00:48:09|41430.95
00:48:10|41430.95
00:48:11|41430.95
00:48:12|41425.77
00:48:14|41437.01
00:48:14|41437.02
00:48:15|41439.71
00:48:16|41446.99
00:48:17|41446.99
00:48:18|41446.99
00:48:19|41446.98
00:48:20|41446.98
00:48:21|41456.78
00:48:22|41456.78
00:48:23|41456.78
00:48:24|41456.78
00:48:25|41456.78
00:48:26|41456.78
00:48:27|41456.78
00:48:28|41456.78
00:48:29|41452.95
00:48:30|41443.09
00:48:31|41442.3
00:48:32|41441.72
00:48:33|41441.72
00:48:34|41441.72
00:48:35|41441.72
00:48:36|41441.72
00:48:37|41441.72
00:48:39|41441.72
00:48:39|41441.72
00:48:42|41441.72
00:48:42|41426.9
00:48:44|41426.9
00:48:45|41426.9
00:48:47|41426.9
00:48:48|41426.9
00:48:49|41426.9
00:48:50|41426.9
00:48:51|41448.07
00:48:52|41448.07
00:48:53|41448.07
00:48:54|41448.07
00:48:55|41448.07
00:48:56|41448.07
00:48:57|41448.07
00:48:59|41448.07
00:49:00|41448.07
00:49:01|41423.31
00:49:02|41434.12
00:49:03|41434.12
00:49:04|41434.12
00:49:04|41434.12
00:49:06|41434.12
00:49:07|41434.12
00:49:08|41434.12
00:49:09|41434.12
00:49:10|41434.12
00:49:11|41434.12
00:49:12|41434.12
00:49:13|41434.12
00:49:14|41434.12
00:49:15|41434.12
00:49:16|41434.12
00:49:17|41434.12
00:49:18|41434.12
00:49:19|41434.12
00:49:20|41434.12
00:49:21|41434.12
00:49:22|41434.12
00:49:23|41434.12
00:49:24|41434.12
00:49:25|41423.62
00:49:26|41423.62
00:49:27|41423.62
00:49:28|41423.62
00:49:29|41423.62
00:49:30|41423.62
00:49:31|41406.29
00:49:32|41406.29
00:49:33|41406.29
00:49:34|41406.29
00:49:35|41406.29
00:49:36|41406.29
00:49:37|41406.29
00:49:38|41406.29
00:49:39|41406.29
00:49:41|41406.29
00:49:42|41406.29
00:49:44|41406.29
00:49:44|41406.29
00:49:45|41409.4
00:49:47|41409.4
00:49:48|41409.4
00:49:49|41409.4
00:49:50|41409.4
00:49:51|41422.05
00:49:52|41422.05
00:49:53|41422.05
00:49:54|41422.05
00:49:55|41422.05
00:49:56|41422.05
00:49:57|41422.05
00:49:58|41422.05
00:49:59|41422.05
00:50:01|41422.05
00:50:01|41446.33
00:50:02|41446.33
00:50:04|41446.33
00:50:06|41446.33
00:50:06|41413.12
00:50:08|41413.12
00:50:08|41413.12
00:50:09|41413.12
00:50:11|41413.12
00:50:12|41413.12
00:50:13|41413.12
00:50:14|41413.12
00:50:15|41413.12
00:50:16|41413.12
00:50:17|41413.12
00:50:19|41413.12
00:50:20|41414.13
00:50:21|41414.13
00:50:22|41414.13
00:50:23|41414.13
00:50:24|41414.13
00:50:25|41429.82
00:50:26|41429.82
00:50:27|41429.82
00:50:28|41419.09
00:50:29|41419.09
00:50:30|41419.09
00:50:31|41419.09
00:50:32|41419.09
00:50:33|41419.09
00:50:34|41410.5
00:50:35|41411.06
00:50:36|41411.06
00:50:37|41411.09
00:50:38|41411.09
00:50:39|41411.09
00:50:40|41404.73
00:50:42|41422.17
00:50:42|41422.17
00:50:43|41422.17
00:50:44|41422.17
00:50:45|41422.17
00:50:46|41422.17
00:50:47|41422.17
00:50:48|41422.17
00:50:49|41422.17
00:50:50|41422.17
00:50:51|41409.74
00:50:52|41409.74
00:50:54|41409.74
00:50:55|41409.74
00:50:56|41409.74
00:50:57|41408.31
00:50:57|41408.31
00:50:59|41408.31
00:51:00|41408.31
00:51:00|41408.31
00:51:02|41408.31
00:51:03|41408.31
00:51:04|41408.31
00:51:05|41408.31
00:51:06|41408.31
00:51:07|41408.31
00:51:08|41409.6
00:51:09|41409.6
00:51:10|41409.6
00:51:11|41409.6
00:51:12|41409.6
00:51:13|41409.6
00:51:14|41409.6
00:51:15|41396.71
00:51:16|41396.71
00:51:17|41396.71
00:51:18|41396.71
00:51:19|41380.26
00:51:20|41380.26
00:51:20|41380.26
00:51:22|41380.26
00:51:23|41380.26
00:51:24|41380.26
00:51:24|41380.26
00:51:26|41368.87
00:51:27|41368.87
00:51:27|41368.87
00:51:29|41368.87
00:51:30|41368.87
00:51:31|41368.87
00:51:32|41368.87
00:51:32|41368.87
00:51:34|41368.87
00:51:35|41368.87
00:51:35|41368.87
00:51:37|41370.97
00:51:37|41370.97
00:51:39|41370.97
00:51:40|41370.97
00:51:42|41370.97
00:51:43|41370.97
00:51:43|41370.97
00:51:46|41370.97
00:51:46|41370.97
00:51:47|41370.97
00:51:49|41370.97
00:51:51|41370.97
00:51:51|41370.97
00:51:52|41370.98
00:51:54|41370.98
00:51:54|41375.63
00:51:56|41377.01
00:51:56|41377.01
00:51:59|41369.47
00:51:59|41380.57
00:52:00|41380.28
00:52:01|41398.
00:52:02|41398.
00:52:03|41398.
00:52:04|41398.
00:52:05|41389.52
00:52:06|41389.52
00:52:07|41389.52
00:52:08|41389.52
00:52:09|41389.52
00:52:11|41389.52
00:52:12|41389.52
00:52:13|41389.52
00:52:14|41389.52
00:52:15|41389.52
00:52:15|41380.33
00:52:17|41391.06
00:52:18|41391.06
00:52:19|41391.06
00:52:20|41391.06
00:52:21|41391.06
00:52:22|41391.06
00:52:23|41391.06
00:52:24|41391.06
00:52:25|41391.06
00:52:25|41391.06
00:52:27|41391.06
00:52:28|41391.06
00:52:29|41391.06
00:52:29|41391.06
00:52:30|41397.88
00:52:32|41397.88
00:52:33|41395.22
00:52:34|41395.22
00:52:35|41395.22
00:52:35|41395.22
00:52:37|41395.22
00:52:38|41395.22
00:52:39|41395.22
00:52:40|41395.22
00:52:40|41395.22
00:52:42|41395.22
00:52:44|41395.22
00:52:45|41395.22
00:52:46|41387.69
00:52:48|41387.69
00:52:48|41387.69
00:52:49|41387.69
00:52:51|41387.69
00:52:51|41387.69
00:52:53|41387.69
00:52:55|41402.07
00:52:55|41402.07
00:52:56|41402.07
00:52:58|41392.18
00:52:58|41392.18
00:53:00|41392.18
00:53:01|41392.18
00:53:02|41392.18
00:53:02|41392.18
00:53:05|41392.18
00:53:05|41392.18
00:53:06|41392.18
00:53:07|41392.18
00:53:08|41392.18
00:53:09|41392.18
00:53:10|41392.18
00:53:12|41392.18
00:53:13|41392.18
00:53:14|41392.18
00:53:15|41392.18
00:53:16|41392.18
00:53:17|41392.18
00:53:18|41388.44
00:53:18|41388.44
00:53:20|41388.44
00:53:21|41388.44
00:53:22|41388.44
00:53:23|41388.44
00:53:24|41388.44
00:53:25|41388.44
00:53:26|41388.44
00:53:27|41388.44
00:53:28|41388.44
00:53:28|41388.44
00:53:30|41388.44
00:53:30|41401.98
00:53:32|41401.98
00:53:33|41401.98
00:53:34|41401.98
00:53:34|41401.98
00:53:37|41401.98
00:53:37|41401.98
00:53:38|41401.98
00:53:39|41401.98
00:53:40|41401.98
00:53:42|41401.98
00:53:43|41401.98
00:53:44|41401.98
00:53:46|41401.98
00:53:47|41401.98
00:53:49|41401.98
00:53:49|41406.96
00:53:50|41406.96
00:53:52|41406.96
00:53:53|41406.96
00:53:54|41406.96
00:53:55|41406.96
00:53:56|41406.96
00:53:56|41406.96
00:53:58|41406.96
00:53:59|41406.96
00:54:00|41406.96
00:54:01|41406.96
00:54:03|41406.96
00:54:03|41406.96
00:54:05|41406.96
00:54:06|41406.96
00:54:07|41406.96
00:54:08|41403.71
00:54:09|41403.71
00:54:11|41403.71
00:54:11|41403.71
00:54:13|41403.71
00:54:14|41403.71
00:54:15|41403.71
00:54:16|41415.74
00:54:18|41410.1
00:54:18|41410.1
00:54:20|41410.1
00:54:21|41410.1
00:54:21|41410.1
00:54:23|41410.1
00:54:24|41410.1
00:54:25|41417.93
00:54:26|41417.93
00:54:27|41417.93
00:54:28|41417.93
00:54:28|41417.93
00:54:30|41417.93
00:54:31|41417.93
00:54:32|41417.93
00:54:34|41417.93
00:54:34|41417.93
00:54:35|41417.93
00:54:36|41417.93
00:54:37|41417.93
00:54:38|41417.93
00:54:39|41417.93
00:54:40|41417.93
00:54:41|41417.93
00:54:43|41417.93
00:54:43|41398.68
00:54:45|41398.68
00:54:47|41398.68
00:54:47|41398.68
00:54:49|41398.68
00:54:51|41398.68
00:54:51|41398.68
00:54:53|41398.68
00:54:55|41398.68
00:54:55|41398.68
00:54:56|41398.68
00:54:57|41409.12
00:54:58|41409.12
00:54:59|41409.12
00:55:00|41409.12
00:55:01|41409.12
00:55:02|41409.12
00:55:03|41409.12
00:55:05|41409.12
00:55:06|41409.12
00:55:07|41409.12
00:55:08|41409.12
00:55:09|41409.12
00:55:10|41421.11
00:55:11|41421.11
00:55:12|41421.11
00:55:13|41421.11
00:55:14|41421.11
00:55:15|41421.11
00:55:16|41421.11
00:55:17|41421.11
00:55:18|41421.11
00:55:19|41421.11
00:55:20|41421.11
00:55:21|41410.82
00:55:22|41410.82
00:55:22|41410.82
00:55:23|41410.82
00:55:25|41410.82
00:55:26|41411.49
00:55:26|41411.49
00:55:27|41408.51
00:55:29|41408.51
00:55:30|41398.16
00:55:31|41398.84
00:55:32|41398.84
00:55:32|41398.84
00:55:33|41398.84
00:55:35|41398.84
00:55:36|41398.84
00:55:37|41398.84
00:55:38|41398.84
00:55:38|41398.84
00:55:40|41398.84
00:55:41|41398.84
00:55:42|41414.75
00:55:43|41414.75
00:55:43|41414.75
00:55:45|41414.75
00:55:46|41416.69
00:55:47|41416.69
00:55:48|41416.69
00:55:50|41416.69
00:55:50|41416.69
00:55:51|41416.69
00:55:53|41416.69
00:55:53|41416.69
00:55:54|41416.69
00:55:56|41410.81
00:55:56|41413.58
00:55:58|41407.29
00:55:59|41409.37
00:55:59|41409.38
00:56:01|41409.38
00:56:02|41411.4
00:56:03|41411.4
00:56:04|41409.38
00:56:06|41408.74
00:56:07|41408.74
00:56:08|41408.74
00:56:09|41408.74
00:56:10|41412.17
00:56:11|41412.17
00:56:12|41394.94
00:56:13|41394.94
00:56:14|41389.06
00:56:15|41389.06
00:56:16|41389.06
00:56:17|41389.06
00:56:18|41394.8
00:56:19|41394.8
00:56:20|41401.51
00:56:21|41401.51
00:56:22|41401.51
00:56:23|41401.51
00:56:24|41401.51
00:56:25|41401.51
00:56:26|41401.51
00:56:27|41401.51
00:56:28|41401.51
00:56:29|41401.51
00:56:30|41405.75
00:56:31|41405.75
00:56:32|41405.75
00:56:33|41410.71
00:56:34|41425.05
00:56:35|41424.95
00:56:36|41424.95
00:56:37|41424.95
00:56:38|41424.95
00:56:39|41424.95
00:56:40|41424.95
00:56:41|41424.95
00:56:42|41424.95
00:56:43|41424.95
00:56:44|41424.95
00:56:45|41413.4
00:56:46|41413.4
00:56:48|41413.4
00:56:49|41414.99
00:56:50|41414.99
00:56:51|41414.99
00:56:52|41414.99
00:56:53|41414.99
00:56:54|41414.99
00:56:55|41414.99
00:56:57|41414.99
00:56:57|41414.99
00:56:58|41414.99
00:56:59|41414.99
00:57:01|41414.99
00:57:01|41414.99
00:57:03|41414.99
00:57:03|41414.99
00:57:05|41414.99
00:57:07|41414.99
00:57:08|41414.99
00:57:08|41418.41
00:57:10|41418.41
00:57:11|41418.41
00:57:12|41418.41
00:57:13|41418.41
00:57:14|41427.98
00:57:15|41427.98
00:57:16|41427.98
00:57:17|41423.36
00:57:18|41423.36
00:57:19|41423.36
00:57:20|41423.36
00:57:21|41423.36
00:57:22|41423.36
00:57:23|41420.14
00:57:25|41420.14
00:57:25|41420.14
00:57:26|41420.14
00:57:27|41420.14
00:57:29|41420.14
00:57:30|41429.25
00:57:31|41425.61
00:57:32|41425.61
00:57:33|41423.3
00:57:34|41423.3
00:57:35|41423.3
00:57:36|41423.3
00:57:37|41423.3
00:57:38|41423.3
00:57:39|41424.74
00:57:40|41424.74
00:57:41|41424.74
00:57:42|41424.74
00:57:43|41424.74
00:57:44|41421.37
00:57:45|41421.37
00:57:46|41419.96
00:57:47|41419.96
00:57:48|41419.96
00:57:49|41419.96
00:57:50|41419.96
00:57:51|41419.96
00:57:53|41419.96
00:57:53|41419.96
00:57:55|41423.51
00:57:57|41423.51
00:57:57|41423.51
00:57:58|41423.51
00:57:59|41427.64
00:58:00|41427.64
00:58:02|41427.64
00:58:03|41427.64
00:58:04|41427.64
00:58:05|41427.64
00:58:06|41427.64
00:58:07|41427.64
00:58:08|41427.64
00:58:09|41427.64
00:58:10|41432.01
00:58:11|41441.9
00:58:12|41441.9
00:58:13|41441.9
00:58:14|41445.79
00:58:15|41444.17
00:58:16|41444.17
00:58:17|41444.17
00:58:18|41444.25
00:58:19|41444.25
00:58:20|41444.25
00:58:21|41444.25
00:58:22|41444.26
00:58:23|41454.31
00:58:24|41454.31
00:58:25|41444.25
00:58:27|41444.25
00:58:28|41437.95
00:58:29|41437.95
00:58:30|41437.95
00:58:31|41413.75
00:58:32|41413.75
00:58:34|41413.75
00:58:35|41420.6
00:58:36|41420.6
00:58:37|41420.6
00:58:38|41420.6
00:58:39|41420.6
00:58:40|41420.6
00:58:41|41420.6
00:58:42|41420.6
00:58:43|41412.35
00:58:44|41406.17
00:58:45|41406.17
00:58:46|41406.17
00:58:47|41401.
00:58:48|41401.
00:58:50|41400.
00:58:51|41400.
00:58:52|41400.
00:58:54|41400.09
00:58:54|41400.08
00:58:55|41400.08
00:58:56|41400.08
00:58:57|41400.01
00:58:59|41400.01
00:59:00|41400.01
00:59:01|41400.01
00:59:02|41400.01
00:59:03|41400.01
00:59:03|41400.01
00:59:05|41400.01
00:59:07|41387.54
00:59:07|41387.54
00:59:09|41387.54
00:59:10|41387.54
00:59:11|41379.87
00:59:12|41379.87
00:59:13|41379.87
00:59:13|41379.88
00:59:14|41368.69
00:59:16|41368.69
00:59:18|41368.69
00:59:18|41368.69
00:59:19|41368.69
00:59:20|41368.69
00:59:21|41368.69
00:59:22|41368.69
00:59:23|41368.69
00:59:24|41368.69
00:59:25|41368.69
00:59:26|41368.69
00:59:28|41368.69
00:59:28|41368.69
00:59:30|41368.69
00:59:30|41368.69
00:59:32|41368.69
00:59:32|41368.69
00:59:34|41368.69
00:59:35|41368.69
00:59:36|41368.7
00:59:36|41368.7
00:59:38|41368.7
00:59:39|41368.7
00:59:40|41368.7
00:59:41|41368.7
00:59:42|41368.7
00:59:43|41368.7
00:59:43|41368.7
00:59:45|41368.78
00:59:45|41368.76
00:59:46|41368.76
00:59:48|41368.76
00:59:49|41361.87
00:59:49|41366.02
00:59:52|41366.02
00:59:53|41366.02
00:59:54|41366.02
00:59:54|41366.02
00:59:55|41363.99
00:59:57|41363.99
00:59:58|41363.99
00:59:59|41363.99
00:59:59|41362.14
01:00:01|41362.14
01:00:02|41362.14
01:00:03|41348.26
01:00:03|41347.02
01:00:06|41335.12
01:00:06|41335.12
01:00:07|41322.58
01:00:09|41328.82
01:00:10|41328.82
01:00:12|41328.82
01:00:12|41328.82
01:00:13|41328.82
01:00:15|41330.99
01:00:16|41335.75
01:00:17|41335.96
01:00:18|41340.42
01:00:19|41340.42
01:00:20|41340.42
01:00:21|41340.42
01:00:22|41345.63
01:00:23|41345.63
01:00:24|41328.83
01:00:25|41328.83
01:00:26|41328.83
01:00:27|41328.83
01:00:28|41328.83
01:00:28|41328.83
01:00:30|41328.92
01:00:31|41328.92
01:00:32|41339.02
01:00:33|41340.68
01:00:34|41347.66
01:00:34|41347.53
01:00:36|41347.53
01:00:38|41358.78
01:00:38|41358.78
01:00:39|41358.78
01:00:40|41358.78
01:00:41|41371.99
01:00:42|41371.99
01:00:43|41371.99
01:00:44|41371.99
01:00:45|41371.99
01:00:47|41371.99
01:00:47|41371.23
01:00:48|41371.23
01:00:50|41396.37
01:00:51|41396.37
01:00:52|41396.37
01:00:53|41396.37
01:00:54|41411.66
01:00:55|41411.66
01:00:56|41407.56
01:00:57|41407.56
01:00:58|41407.56
01:00:59|41407.17
01:01:01|41399.62
01:01:01|41399.62
01:01:02|41393.64
01:01:03|41393.64
01:01:05|41393.64
01:01:06|41393.64
01:01:06|41393.64
01:01:08|41384.55
01:01:09|41384.55
01:01:10|41384.55
01:01:11|41384.55
01:01:12|41381.58
01:01:13|41377.06
01:01:14|41377.07
01:01:15|41368.71
01:01:16|41368.71
01:01:17|41368.71
01:01:18|41368.71
01:01:19|41377.16
01:01:20|41377.16
01:01:21|41377.16
01:01:22|41377.16
01:01:23|41377.16
01:01:24|41377.16
01:01:26|41377.16
01:01:27|41377.16
01:01:28|41377.16
01:01:29|41377.16
01:01:30|41377.16
01:01:32|41377.16
01:01:32|41377.16
01:01:33|41398.04
01:01:34|41401.34
01:01:35|41394.31
01:01:37|41394.3
01:01:38|41394.3
01:01:39|41394.3
01:01:40|41382.45
01:01:41|41382.45
01:01:42|41382.45
01:01:43|41382.45
01:01:44|41382.45
01:01:45|41382.45
01:01:45|41382.45
01:01:47|41382.45
01:01:48|41394.73
01:01:49|41393.05
01:01:50|41393.05
01:01:51|41393.05
01:01:53|41393.05
01:01:54|41393.05
01:01:54|41390.96
01:01:55|41390.96
01:01:57|41390.68
01:01:58|41390.68
01:02:00|41390.68
01:02:00|41390.68
01:02:01|41390.68
01:02:03|41390.68
01:02:04|41390.68
01:02:05|41390.68
01:02:05|41390.68
01:02:07|41390.68
01:02:07|41390.68
01:02:08|41390.68
01:02:09|41390.68
01:02:10|41384.34
01:02:11|41384.34
01:02:13|41384.34
01:02:14|41384.34
01:02:15|41382.69
01:02:16|41382.69
01:02:17|41383.82
01:02:18|41383.82
01:02:19|41383.82
01:02:20|41383.82
01:02:21|41383.4
01:02:22|41383.4
01:02:23|41384.35
01:02:24|41384.35
01:02:25|41384.35
01:02:26|41384.36
01:02:27|41384.36
01:02:28|41384.36
01:02:29|41384.36
01:02:30|41380.68
01:02:31|41375.04
01:02:32|41381.77
01:02:33|41381.77
01:02:34|41381.77
01:02:35|41381.77
01:02:40|41381.77
01:02:40|41381.77
01:02:42|41381.77
01:02:42|41381.77
01:02:44|41381.77
01:02:45|41381.77
01:02:45|41381.77
01:02:47|41381.77
01:02:48|41381.77
01:02:49|41389.29
01:02:50|41389.29
01:02:50|41389.29
01:02:51|41381.34
01:02:52|41385.48
01:02:54|41383.72
01:02:55|41383.72
01:02:57|41383.72
01:02:58|41384.16
01:02:59|41384.16
01:03:01|41384.16
01:03:01|41384.16
01:03:03|41384.16
01:03:04|41384.16
01:03:04|41384.16
01:03:06|41383.72
01:03:07|41383.72
01:03:07|41383.72
01:03:09|41379.23
01:03:10|41380.89
01:03:11|41380.89
01:03:12|41380.89
01:03:14|41380.89
01:03:15|41380.89
01:03:15|41380.89
01:03:17|41385.7
01:03:17|41403.28
01:03:18|41403.28
01:03:20|41422.15
01:03:21|41422.14
01:03:22|41422.14
01:03:23|41422.14
01:03:24|41422.14
01:03:25|41422.14
01:03:26|41422.14
01:03:27|41422.14
01:03:28|41422.67
01:03:29|41422.67
01:03:30|41422.67
01:03:31|41426.75
01:03:32|41426.75
01:03:33|41432.12
01:03:34|41432.12
01:03:35|41432.12
01:03:37|41432.12
01:03:37|41434.19
01:03:39|41434.19
01:03:40|41434.19
01:03:41|41434.19
01:03:42|41434.19
01:03:43|41433.32
01:03:44|41433.32
01:03:45|41433.32
01:03:46|41433.32
01:03:48|41433.32
01:03:48|41433.32
01:03:50|41433.32
01:03:50|41433.32
01:03:52|41433.69
01:03:52|41434.71
01:03:54|41447.
01:03:56|41446.99
01:03:57|41446.99
01:03:58|41462.05
01:03:59|41462.05
01:04:00|41462.05
01:04:01|41461.97
01:04:02|41453.63
01:04:03|41453.63
01:04:04|41461.97
01:04:05|41458.51
01:04:06|41458.51
01:04:08|41458.51
01:04:08|41458.96
01:04:09|41458.96
01:04:11|41458.96
01:04:11|41458.96
01:04:13|41453.37
01:04:14|41453.37
01:04:15|41453.37
01:04:16|41453.37
01:04:17|41453.37
01:04:18|41453.37
01:04:19|41453.37
01:04:20|41450.59
01:04:21|41467.77
01:04:22|41467.77
01:04:23|41467.77
01:04:24|41467.77
01:04:25|41467.77
01:04:26|41467.77
01:04:27|41467.77
01:04:28|41467.77
01:04:29|41467.77
01:04:30|41467.77
01:04:31|41467.77
01:04:33|41467.77
01:04:33|41483.8
01:04:34|41483.8
01:04:35|41490.8
01:04:36|41490.8
01:04:38|41490.8
01:04:39|41490.8
01:04:39|41490.8
01:04:41|41490.8
01:04:42|41490.8
01:04:43|41439.34
01:04:44|41439.34
01:04:45|41439.34
01:04:46|41439.34
01:04:46|41439.34
01:04:48|41439.34
01:04:49|41439.34
01:04:50|41439.34
01:04:50|41439.34
01:04:52|41439.34
01:04:52|41439.34
01:04:54|41439.34
01:04:56|41433.69
01:04:57|41433.69
01:04:58|41433.69
01:05:05|41433.69
01:05:06|41431.93
01:05:07|41431.93
01:05:09|41431.93
01:05:10|41431.93
01:05:10|41431.93
01:05:12|41432.28
01:05:13|41433.68
01:05:13|41441.17
01:05:14|41441.17
01:05:16|41441.17
01:05:17|41441.17
01:05:18|41441.17
01:05:19|41441.17
01:05:21|41441.17
01:05:22|41441.17
01:05:23|41441.17
01:05:24|41441.17
01:05:25|41441.17
01:05:26|41441.17
01:05:27|41441.17
01:05:29|41441.17
01:05:30|41441.17
01:05:31|41441.17
01:05:31|41441.17
01:05:33|41441.17
01:05:33|41441.17
01:05:34|41441.17
01:05:35|41430.64
01:05:37|41430.64
01:05:38|41434.84
01:05:39|41434.84
01:05:40|41434.84
01:05:40|41434.84
01:05:41|41434.84
01:05:42|41434.84
01:05:43|41469.11
01:05:45|41469.11
01:05:45|41469.11
01:05:46|41469.11
01:05:47|41465.76
01:05:48|41456.09
01:05:49|41456.09
01:05:50|41456.09
01:05:51|41456.09
01:05:52|41456.09
01:05:53|41456.09
01:05:55|41468.51
01:05:56|41464.53
01:05:58|41467.99
01:05:59|41467.99
01:05:59|41467.99
01:06:02|41467.99
01:06:02|41481.37
01:06:03|41499.72
01:06:05|41505.72
01:06:06|41505.72
01:06:07|41518.34
01:06:09|41535.22
01:06:10|41549.99
01:06:11|41549.99
01:06:13|41549.1
01:06:13|41545.01
01:06:14|41545.01
01:06:15|41536.36
01:06:16|41543.7
01:06:17|41543.7
01:06:18|41539.18
01:06:19|41539.18
01:06:20|41571.35
01:06:21|41570.04
01:06:23|41570.05
01:06:23|41579.98
01:06:24|41579.98
01:06:25|41579.98
01:06:26|41579.98
01:06:27|41579.98
01:06:28|41565.4
01:06:29|41565.4
01:06:31|41566.19
01:06:32|41566.19
01:06:32|41566.19
01:06:34|41560.96
01:06:34|41560.96
01:06:35|41569.37
01:06:37|41581.27
01:06:38|41587.06
01:06:38|41596.44
01:06:39|41596.44
01:06:40|41596.44
01:06:42|41596.44
01:06:42|41584.99
01:06:44|41584.99
01:06:45|41586.12
01:06:46|41586.12
01:06:47|41592.14
01:06:48|41589.78
01:06:49|41591.59
01:06:50|41591.59
01:06:50|41591.59
01:06:52|41591.59
01:06:53|41594.26
01:06:54|41594.26
01:06:55|41594.26
01:06:56|41590.17
01:06:58|41590.17
01:06:59|41590.17
01:06:59|41582.41
01:07:01|41582.41
01:07:02|41582.41
01:07:04|41582.41
01:07:05|41582.41
01:07:06|41582.41
01:07:07|41582.41
01:07:08|41582.41
01:07:09|41556.37
01:07:10|41556.37
01:07:11|41556.37
01:07:12|41556.37
01:07:13|41556.37
01:07:14|41556.37
01:07:15|41556.37
01:07:16|41556.37
01:07:18|41556.37
01:07:19|41576.39
01:07:20|41576.39
01:07:21|41573.36
01:07:22|41573.36
01:07:23|41573.36
01:07:24|41573.36
01:07:25|41573.36
01:07:27|41573.36
01:07:27|41573.36
01:07:28|41573.36
01:07:29|41573.36
01:07:30|41557.47
01:07:32|41557.47
01:07:33|41557.47
01:07:34|41557.47
01:07:35|41557.47
01:07:36|41557.47
01:07:38|41557.47
01:07:38|41546.79
01:07:40|41546.79
01:07:41|41546.79
01:07:42|41546.79
01:07:43|41545.55
01:07:44|41545.55
01:07:45|41545.55
01:07:46|41545.55
01:07:47|41540.11
01:07:48|41540.11
01:07:49|41540.11
01:07:50|41540.11
01:07:52|41540.11
01:07:53|41540.11
01:07:55|41540.11
01:07:55|41540.11
01:07:56|41536.56
01:07:57|41536.56
01:07:59|41536.56
01:08:00|41536.56
01:08:01|41536.56
01:08:03|41530.3
01:08:04|41530.05
01:08:05|41530.05
01:08:05|41530.58
01:08:08|41530.58
01:08:08|41530.58
01:08:10|41530.58
01:08:12|41534.63
01:08:12|41534.63
01:08:13|41531.32
01:08:14|41531.32
01:08:15|41531.32
01:08:16|41531.32
01:08:17|41520.9
01:08:19|41520.9
01:08:20|41520.9
01:08:21|41520.9
01:08:21|41520.9
01:08:23|41525.2
01:08:24|41525.2
01:08:25|41525.2
01:08:26|41525.2
01:08:26|41525.2
01:08:28|41525.2
01:08:29|41525.2
01:08:30|41525.2
01:08:31|41525.2
01:08:32|41525.2
01:08:32|41525.2
01:08:34|41518.4
01:08:35|41520.39
01:08:36|41520.39
01:08:37|41520.39
01:08:37|41520.39
01:08:39|41520.39
01:08:40|41520.39
01:08:41|41520.39
01:08:42|41520.39
01:08:43|41520.39
01:08:43|41520.39
01:08:45|41520.39
01:08:47|41520.39
01:08:47|41520.39
01:08:48|41520.39
01:08:50|41520.39
01:08:51|41520.39
01:08:51|41520.39
01:08:52|41520.39
01:08:53|41520.39
01:08:55|41520.39
01:08:56|41520.39
01:08:56|41520.39
01:08:57|41520.39
01:08:59|41524.7
01:09:00|41524.7
01:09:02|41524.7
01:09:03|41524.81
01:09:03|41524.81
01:09:05|41535.93
01:09:05|41535.93
01:09:07|41535.93
01:09:09|41535.93
01:09:10|41535.93
01:09:10|41535.93
01:09:12|41535.93
01:09:13|41523.3
01:09:14|41523.3
01:09:14|41523.3
01:09:15|41523.3
01:09:17|41523.3
01:09:18|41523.3
01:09:18|41523.3
01:09:20|41523.3
01:09:20|41523.3
01:09:21|41523.3
01:09:23|41523.3
01:09:23|41523.3
01:09:24|41523.3
01:09:26|41523.3
01:09:27|41523.3
01:09:28|41523.3
01:09:28|41523.3
01:09:30|41523.3
01:09:31|41495.49
01:09:32|41501.5
01:09:32|41501.5
01:09:34|41501.5
01:09:34|41501.5
01:09:35|41501.5
01:09:36|41501.5
01:09:38|41501.5
01:09:38|41501.5
01:09:39|41501.5
01:09:41|41501.5
01:09:41|41501.5
01:09:42|41501.5
01:09:43|41501.5
01:09:45|41501.95
01:09:46|41502.02
01:09:47|41502.02
01:09:47|41502.02
01:09:48|41502.02
01:09:50|41502.02
01:09:51|41502.02
01:09:51|41502.02
01:09:53|41502.02
01:09:53|41502.02
01:09:55|41502.02
01:09:56|41502.02
01:09:56|41500.79
01:09:58|41500.79
01:09:59|41490.38
01:10:00|41490.38
01:10:02|41490.38
01:10:03|41490.38
01:10:03|41490.38
01:10:05|41490.38
01:10:07|41508.11
01:10:09|41508.11
01:10:09|41508.11
01:10:10|41508.11
01:10:12|41497.05
01:10:13|41497.05
01:10:14|41492.37
01:10:15|41498.95
01:10:16|41498.95
01:10:17|41498.95
01:10:19|41498.95
01:10:19|41498.95
01:10:20|41498.95
01:10:21|41498.95
01:10:23|41498.95
01:10:23|41498.95
01:10:24|41498.95
01:10:25|41498.95
01:10:26|41515.51
01:10:27|41515.51
01:10:28|41515.51
01:10:29|41515.51
01:10:30|41515.51
01:10:31|41515.22
01:10:32|41515.22
01:10:34|41515.22
01:10:34|41520.96
01:10:35|41520.96
01:10:37|41520.96
01:10:38|41520.96
01:10:39|41520.96
01:10:40|41520.96
01:10:41|41518.13
01:10:43|41518.13
01:10:43|41518.13
01:10:44|41518.13
01:10:45|41518.13
01:10:46|41518.13
01:10:47|41518.13
01:10:48|41518.13
01:10:49|41518.13
01:10:50|41518.13
01:10:51|41518.13
01:10:52|41518.13
01:10:53|41518.13
01:10:54|41518.13
01:10:55|41518.13
01:10:56|41518.13
01:10:57|41518.13
01:10:58|41518.13
01:10:59|41518.13
01:11:01|41518.13
01:11:02|41518.13
01:11:03|41518.13
01:11:04|41518.13
01:11:05|41518.13
01:11:07|41498.69
01:11:08|41498.33
01:11:09|41499.68
01:11:11|41499.68
01:11:12|41499.68
01:11:13|41499.68
01:11:13|41499.68
01:11:14|41499.68
01:11:15|41499.68
01:11:17|41499.68
01:11:18|41499.68
01:11:18|41499.68
01:11:20|41499.68
01:11:21|41499.68
01:11:22|41499.68
01:11:22|41499.68
01:11:24|41499.68
01:11:25|41499.68
01:11:25|41499.68
01:11:26|41499.68
01:11:28|41499.68
01:11:28|41499.68
01:11:30|41499.68
01:11:31|41499.68
01:11:32|41499.68
01:11:34|41499.68
01:11:34|41499.68
01:11:35|41499.68
01:11:36|41499.68
01:11:37|41499.68
01:11:38|41499.68
01:11:39|41499.68
01:11:40|41499.68
01:11:41|41499.97
01:11:42|41499.97
01:11:43|41499.97
01:11:44|41499.97
01:11:45|41507.95
01:11:46|41507.95
01:11:47|41507.95
01:11:48|41498.87
01:11:50|41491.46
01:11:50|41491.46
01:11:51|41491.46
01:11:52|41491.46
01:11:53|41491.46
01:11:55|41491.46
01:11:55|41491.46
01:11:56|41491.46
01:11:57|41491.46
01:11:58|41491.46
01:12:00|41491.46
01:12:00|41491.46
01:12:01|41491.46
01:12:02|41491.46
01:12:03|41491.46
01:12:05|41485.91
01:12:07|41499.97
01:12:07|41510.84
01:12:09|41514.29
01:12:10|41514.29
01:12:12|41514.29
01:12:12|41514.29
01:12:14|41514.29
01:12:14|41503.9
01:12:16|41503.9
01:12:17|41503.9
01:12:18|41503.9
01:12:19|41503.9
01:12:20|41514.3
01:12:21|41514.3
01:12:22|41514.3
01:12:23|41514.3
01:12:24|41514.3
01:12:25|41514.3
01:12:26|41514.3
01:12:27|41514.3
01:12:28|41514.3
01:12:29|41514.3
01:12:30|41514.3
01:12:31|41514.3
01:12:32|41514.3
01:12:33|41514.3
01:12:34|41514.3
01:12:35|41514.3
01:12:36|41514.3
01:12:37|41514.3
01:12:38|41514.3
01:12:39|41514.3
01:12:40|41514.3
01:12:41|41514.3
01:12:42|41514.3
01:12:43|41514.3
01:12:44|41514.3
01:12:45|41514.3
01:12:46|41514.3
01:12:47|41514.3
01:12:48|41516.82
01:12:49|41516.82
01:12:50|41516.82
01:12:51|41516.82
01:12:52|41516.82
01:12:53|41516.82
01:12:54|41516.82
01:12:55|41516.82
01:12:56|41516.82
01:12:57|41516.82
01:12:58|41516.82
01:12:59|41516.82
01:13:00|41516.82
01:13:01|41516.82
01:13:03|41516.82
01:13:04|41503.39
01:13:04|41503.39
01:13:06|41503.39
01:13:08|41503.39
01:13:09|41503.39
01:13:10|41503.39
01:13:11|41503.39
01:13:12|41503.39
01:13:13|41503.39
01:13:14|41503.39
01:13:15|41503.39
01:13:16|41503.39
01:13:17|41503.39
01:13:18|41503.39
01:13:19|41503.39
01:13:20|41503.39
01:13:21|41503.39
01:13:22|41503.39
01:13:23|41503.39
01:13:24|41503.39
01:13:25|41503.39
01:13:26|41503.39
01:13:28|41503.39
01:13:28|41503.39
01:13:30|41503.39
01:13:31|41503.39
01:13:31|41503.39
01:13:33|41503.39
01:13:34|41503.39
01:13:34|41503.39
01:13:36|41503.39
01:13:36|41503.39
01:13:37|41503.39
01:13:39|41481.75
01:13:39|41481.75
01:13:41|41480.64
01:13:42|41480.64
01:13:43|41480.64
01:13:44|41480.64
01:13:45|41480.64
01:13:46|41480.64
01:13:47|41480.64
01:13:48|41480.64
01:13:49|41480.64
01:13:50|41480.64
01:13:51|41480.64
01:13:52|41480.64
01:13:53|41490.12
01:13:54|41492.24
01:13:55|41492.24
01:13:56|41492.24
01:13:57|41492.24
01:13:58|41492.24
01:13:59|41492.24
01:14:00|41492.24
01:14:01|41492.24
01:14:02|41492.24
01:14:03|41492.24
01:14:05|41492.24
01:14:06|41478.11
01:14:08|41476.01
01:14:09|41474.48
01:14:10|41474.48
01:14:10|41474.48
01:14:11|41474.48
01:14:13|41474.48
01:14:14|41474.48
01:14:14|41474.48
01:14:16|41474.48
01:14:17|41474.48
01:14:18|41474.48
01:14:19|41474.48
01:14:20|41474.48
01:14:21|41474.48
01:14:22|41474.48
01:14:24|41474.48
01:14:24|41474.48
01:14:25|41474.48
01:14:26|41461.92
01:14:28|41469.39
01:14:28|41469.39
01:14:29|41469.39
01:14:31|41469.39
01:14:31|41473.76
01:14:33|41473.76
01:14:34|41473.76
01:14:35|41473.76
01:14:36|41473.76
01:14:37|41473.76
01:14:38|41473.76
01:14:39|41473.76
01:14:40|41473.76
01:14:41|41473.76
01:14:42|41473.76
01:14:43|41473.76
01:14:44|41473.76
01:14:45|41471.96
01:14:46|41471.96
01:14:47|41471.96
01:14:48|41471.96
01:14:49|41471.96
01:14:50|41471.96
01:14:51|41477.61
01:14:52|41477.61
01:14:53|41477.61
01:14:54|41477.61
01:14:55|41477.61
01:14:56|41477.61
01:14:57|41477.61
01:14:58|41477.61
01:14:59|41477.61
01:15:00|41477.61
01:15:01|41477.61
01:15:02|41477.61
01:15:03|41477.61
01:15:05|41477.61
01:15:06|41477.61
01:15:07|41478.81
01:15:08|41478.81
01:15:09|41478.81
01:15:10|41478.81
01:15:12|41478.23
01:15:13|41475.69
01:15:13|41475.69
01:15:14|41475.69
01:15:16|41475.69
01:15:17|41477.55
01:15:18|41477.55
01:15:19|41477.55
01:15:20|41475.99
01:15:21|41475.87
01:15:22|41476.71
01:15:23|41476.71
01:15:24|41476.71
01:15:25|41476.71
01:15:26|41476.71
01:15:27|41476.71
01:15:28|41476.71
01:15:29|41476.71
01:15:30|41476.71
01:15:31|41476.71
01:15:32|41476.71
01:15:33|41476.71
01:15:34|41476.71
01:15:35|41476.71
01:15:36|41473.72
01:15:38|41473.72
01:15:38|41473.72
01:15:40|41473.72
01:15:41|41473.72
01:15:41|41473.72
01:15:42|41481.06
01:15:44|41473.53
01:15:45|41473.53
01:15:45|41473.53
01:15:47|41473.53
01:15:47|41473.53
01:15:49|41473.53
01:15:50|41473.53
01:15:51|41473.53
01:15:52|41482.63
01:15:53|41482.63
01:15:54|41482.63
01:15:55|41482.63
01:15:56|41480.96
01:15:57|41480.96
01:15:58|41480.96
01:15:59|41495.58
01:16:00|41495.58
01:16:01|41495.58
01:16:02|41495.58
01:16:03|41495.58
01:16:04|41495.58
01:16:05|41492.46
01:16:07|41507.9
01:16:07|41507.9
01:16:09|41507.9
01:16:09|41507.9
01:16:11|41507.9
01:16:13|41518.18
01:16:13|41518.18
01:16:15|41515.87
01:16:17|41515.79
01:16:17|41527.32
01:16:19|41527.32
01:16:19|41527.32
01:16:20|41527.32
01:16:21|41527.32
01:16:22|41517.23
01:16:23|41517.23
01:16:25|41517.23
01:16:26|41517.23
01:16:27|41517.23
01:16:27|41534.17
01:16:29|41534.17
01:16:30|41543.42
01:16:31|41543.42
01:16:32|41543.42
01:16:33|41543.42
01:16:34|41543.42
01:16:35|41543.42
01:16:36|41543.42
01:16:37|41543.42
01:16:38|41543.42
01:16:39|41543.42
01:16:40|41543.42
01:16:41|41543.42
01:16:42|41543.42
01:16:43|41543.42
01:16:44|41543.42
01:16:45|41543.42
01:16:46|41543.42
01:16:48|41565.43
01:16:49|41565.43
01:16:49|41565.43
01:16:50|41557.19
01:16:51|41557.33
01:16:52|41558.4
01:16:53|41558.4
01:16:54|41558.4
01:16:56|41558.4
01:16:56|41549.91
01:16:57|41549.91
01:16:59|41549.91
01:17:00|41549.91
01:17:01|41549.91
01:17:02|41549.92
01:17:02|41549.92
01:17:04|41549.92
01:17:05|41549.92
01:17:07|41549.92
01:17:08|41549.92
01:17:10|41549.92
01:17:11|41549.92
01:17:12|41549.92
01:17:13|41549.92
01:17:14|41549.92
01:17:15|41549.92
01:17:16|41558.97
01:17:17|41558.97
01:17:18|41558.97
01:17:19|41558.97
01:17:20|41558.97
01:17:21|41558.97
01:17:23|41558.97
01:17:23|41558.97
01:17:24|41558.97
01:17:25|41558.97
01:17:27|41553.68
01:17:27|41553.68
01:17:29|41553.68
01:17:30|41553.68
01:17:31|41553.68
01:17:32|41557.01
01:17:33|41557.01
01:17:35|41542.66
01:17:35|41542.66
01:17:37|41525.97
01:17:38|41525.97
01:17:39|41525.97
01:17:40|41525.97
01:17:40|41525.97
01:17:41|41525.97
01:17:43|41525.97
01:17:44|41525.97
01:17:44|41530.31
01:17:46|41530.31
01:17:47|41530.31
01:17:47|41530.31
01:17:50|41530.31
01:17:50|41530.31
01:17:51|41530.31
01:17:52|41530.31
01:17:53|41526.79
01:17:54|41526.79
01:17:56|41526.79
01:17:57|41526.79
01:17:58|41526.79
01:17:59|41526.79
01:18:00|41526.79
01:18:01|41526.79
01:18:02|41526.79
01:18:03|41526.79
01:18:04|41526.79
01:18:05|41526.79
01:18:06|41526.79
01:18:07|41536.18
01:18:09|41540.69
01:18:09|41554.3
01:18:10|41554.3
01:18:11|41554.3
01:18:13|41554.3
01:18:15|41556.15
01:18:15|41556.15
01:18:16|41556.15
01:18:17|41554.04
01:18:18|41554.04
01:18:19|41554.04
01:18:20|41554.04
01:18:22|41569.36
01:18:22|41569.36
01:18:24|41569.36
01:18:25|41569.36
01:18:26|41569.36
01:18:27|41569.36
01:18:27|41569.36
01:18:30|41569.36
01:18:30|41586.56
01:18:32|41586.33
01:18:33|41586.33
01:18:33|41600.
01:18:35|41600.
01:18:37|41585.18
01:18:38|41595.65
01:18:38|41595.65
01:18:39|41597.36
01:18:40|41582.14
01:18:41|41582.14
01:18:43|41582.14
01:18:43|41582.14
01:18:44|41582.14
01:18:45|41582.14
01:18:46|41582.14
01:18:47|41582.14
01:18:48|41585.7
01:18:49|41585.7
01:18:50|41585.7
01:18:51|41585.7
01:18:52|41587.38
01:18:53|41587.38
01:18:54|41587.38
01:18:55|41587.38
01:18:56|41587.38
01:18:57|41587.38
01:18:58|41604.
01:19:00|41604.
01:19:00|41604.
01:19:02|41603.91
01:19:03|41603.91
01:19:04|41608.67
01:19:05|41608.67
01:19:05|41608.67
01:19:07|41615.28
01:19:09|41615.28
01:19:10|41627.02
01:19:12|41645.67
01:19:12|41636.28
01:19:13|41662.15
01:19:14|41677.29
01:19:15|41664.59
01:19:16|41658.7
01:19:17|41647.97
01:19:18|41634.11
01:19:19|41634.11
01:19:21|41634.11
01:19:22|41634.11
01:19:23|41634.11
01:19:24|41634.11
01:19:25|41634.11
01:19:27|41634.11
01:19:27|41634.11
01:19:29|41634.11
01:19:30|41634.11
01:19:32|41634.11
01:19:33|41634.11
01:19:34|41634.11
01:19:35|41634.11
01:19:36|41634.11
01:19:38|41634.11
01:19:38|41634.11
01:19:39|41615.79
01:19:40|41615.79
01:19:41|41615.79
01:19:42|41610.98
01:19:43|41610.98
01:19:44|41610.98
01:19:45|41610.98
01:19:46|41610.98
01:19:47|41610.98
01:19:49|41610.98
01:19:50|41610.98
01:19:51|41610.98
01:19:52|41618.99
01:19:53|41618.99
01:19:55|41618.99
01:19:55|41618.99
01:19:56|41618.99
01:19:57|41618.99
01:19:58|41625.05
01:19:59|41625.07
01:20:00|41618.83
01:20:01|41613.76
01:20:02|41622.79
01:20:04|41622.79
01:20:04|41619.13
01:20:06|41614.95
01:20:06|41614.95
01:20:08|41614.95
01:20:08|41614.95
01:20:10|41615.79
01:20:12|41615.79
01:20:12|41615.79
01:20:14|41610.13
01:20:15|41610.13
01:20:16|41610.13
01:20:17|41618.41
01:20:17|41618.41
01:20:20|41616.28
01:20:20|41616.28
01:20:21|41616.28
01:20:23|41616.28
01:20:23|41616.28
01:20:24|41616.28
01:20:25|41616.28
01:20:26|41616.28
01:20:27|41616.28
01:20:28|41616.28
01:20:29|41616.28
01:20:31|41616.28
01:20:31|41616.28
01:20:34|41612.51
01:20:35|41612.51
01:20:35|41612.51
01:20:37|41612.51
01:20:38|41615.49
01:20:39|41615.49
01:20:40|41615.49
01:20:41|41615.49
01:20:42|41615.49
01:20:43|41615.49
01:20:45|41615.49
01:20:45|41615.49
01:20:46|41615.49
01:20:47|41615.49
01:20:48|41615.49
01:20:49|41615.49
01:20:50|41614.17
01:20:51|41614.17
01:20:52|41614.18
01:20:53|41614.18
01:20:54|41614.18
01:20:56|41614.18
01:20:57|41614.18
01:20:58|41603.37
01:20:58|41602.06
01:21:00|41600.78
01:21:00|41600.78
01:21:02|41600.78
01:21:04|41600.78
01:21:04|41600.78
01:21:05|41600.78
01:21:06|41600.78
01:21:07|41607.95
01:21:08|41607.95
01:21:09|41607.95
01:21:10|41607.95
01:21:13|41607.95
01:21:13|41607.95
01:21:15|41607.92
01:21:16|41611.73
01:21:17|41611.74
01:21:18|41611.74
01:21:19|41611.74
01:21:20|41611.73
01:21:21|41611.73
01:21:22|41611.73
01:21:23|41611.73
01:21:24|41611.73
01:21:24|41611.73
01:21:25|41611.73
01:21:27|41611.72
01:21:27|41611.72
01:21:29|41611.72
01:21:30|41611.72
01:21:32|41611.83
01:21:32|41611.83
01:21:33|41611.83
01:21:34|41611.83
01:21:35|41611.83
01:21:37|41617.16
01:21:38|41617.16
01:21:38|41617.16
01:21:40|41617.16
01:21:41|41617.16
01:21:41|41617.16
01:21:43|41617.16
01:21:43|41617.16
01:21:45|41617.16
01:21:45|41621.85
01:21:46|41621.85
01:21:47|41621.85
01:21:48|41621.85
01:21:49|41621.85
01:21:51|41621.85
01:21:52|41621.85
01:21:52|41621.85
01:21:54|41615.
01:21:55|41615.
01:21:57|41615.
01:21:57|41615.
01:21:58|41615.
01:21:59|41615.
01:22:00|41615.
01:22:01|41615.
01:22:02|41615.
01:22:03|41615.
01:22:04|41615.
01:22:05|41615.
01:22:07|41615.
01:22:07|41615.
01:22:08|41615.
01:22:09|41615.
01:22:10|41615.
01:22:12|41615.
01:22:14|41620.39
01:22:14|41620.39
01:22:15|41634.16
01:22:16|41634.16
01:22:17|41635.73
01:22:18|41635.73
01:22:19|41635.73
01:22:20|41635.73
01:22:21|41639.69
01:22:23|41639.69
01:22:23|41639.69
01:22:24|41639.69
01:22:25|41658.48
01:22:26|41658.48
01:22:28|41653.28
01:22:28|41654.95
01:22:29|41654.95
01:22:30|41654.95
01:22:31|41659.45
01:22:32|41659.45
01:22:33|41666.69
01:22:34|41666.69
01:22:35|41666.69
01:22:36|41666.69
01:22:37|41666.69
01:22:38|41666.69
01:22:39|41666.69
01:22:40|41666.69
01:22:41|41666.69
01:22:42|41666.69
01:22:44|41666.69
01:22:44|41666.69
01:22:45|41666.69
01:22:46|41666.69
01:22:48|41666.69
01:22:49|41666.69
01:22:50|41666.69
01:22:51|41660.81
01:22:52|41660.81
01:22:53|41669.19
01:22:54|41669.29
01:22:55|41669.29
01:22:56|41669.29
01:22:57|41676.39
01:22:58|41672.49
01:22:59|41675.6
01:23:00|41678.94
01:23:01|41674.61
01:23:02|41674.61
01:23:03|41674.61
01:23:04|41674.61
01:23:05|41674.61
01:23:06|41674.61
01:23:07|41663.39
01:23:08|41663.39
01:23:09|41663.39
01:23:10|41663.39
01:23:11|41663.39
01:23:12|41663.39
01:23:14|41663.39
01:23:14|41663.39
01:23:15|41663.39
01:23:16|41663.39
01:23:18|41667.91
01:23:20|41667.91
01:23:21|41667.91
01:23:22|41667.91
01:23:23|41667.91
01:23:24|41667.91
01:23:26|41647.54
01:23:26|41653.65
01:23:27|41653.65
01:23:28|41653.65
01:23:29|41653.65
01:23:30|41653.65
01:23:31|41653.65
01:23:32|41634.52
01:23:33|41644.65
01:23:35|41644.65
01:23:36|41644.65
01:23:38|41643.34
01:23:39|41643.34
01:23:39|41643.34
01:23:40|41643.34
01:23:42|41657.45
01:23:42|41657.45
01:23:44|41657.45
01:23:45|41657.45
01:23:45|41656.01
01:23:46|41656.01
01:23:48|41656.02
01:23:48|41656.02
01:23:50|41656.02
01:23:51|41656.02
01:23:52|41658.2
01:23:53|41658.2
01:23:54|41656.07
01:23:55|41653.62
01:23:56|41649.34
01:23:57|41645.
01:23:58|41641.5
01:23:59|41641.5
01:24:00|41641.5
01:24:01|41641.5
01:24:02|41641.09
01:24:03|41641.09
01:24:04|41641.09
01:24:05|41641.09
01:24:06|41636.06
01:24:07|41636.06
01:24:08|41626.2
01:24:09|41623.64
01:24:10|41623.64
01:24:11|41623.93
01:24:12|41617.08
01:24:13|41621.28
01:24:14|41621.28
01:24:15|41610.95
01:24:16|41610.95
01:24:18|41611.59
01:24:19|41611.59
01:24:20|41611.59
01:24:21|41611.59
01:24:22|41611.59
01:24:23|41611.59
01:24:25|41613.94
01:24:26|41613.94
01:24:27|41613.94
01:24:27|41613.94
01:24:29|41613.94
01:24:30|41615.79
01:24:31|41610.76
01:24:31|41610.76
01:24:33|41610.76
01:24:34|41610.76
01:24:34|41612.19
01:24:35|41607.
01:24:37|41603.02
01:24:38|41603.02
01:24:40|41603.02
01:24:41|41603.02
01:24:41|41603.02
01:24:42|41603.02
01:24:44|41603.02
01:24:45|41611.1
01:24:46|41611.1
01:24:47|41611.1
01:24:48|41611.1
01:24:49|41611.1
01:24:50|41611.1
01:24:51|41611.1
01:24:52|41607.09
01:24:53|41607.09
01:24:54|41607.09
01:24:55|41607.09
01:24:56|41607.09
01:24:58|41607.09
01:24:59|41607.09
01:25:00|41607.09
01:25:01|41604.75
01:25:02|41599.57
01:25:03|41599.57
01:25:04|41589.45
01:25:04|41591.94
01:25:05|41576.74
01:25:07|41581.19
01:25:07|41581.19
01:25:08|41581.48
01:25:09|41581.48
01:25:10|41581.48
01:25:11|41581.48
01:25:13|41581.48
01:25:13|41581.48
01:25:14|41581.48
01:25:16|41581.48
01:25:17|41581.48
01:25:18|41581.48
01:25:19|41581.48
01:25:20|41581.48
01:25:21|41581.48
01:25:22|41572.67
01:25:24|41572.67
01:25:25|41572.67
01:25:25|41572.67
01:25:27|41572.67
01:25:27|41572.67
01:25:28|41578.98
01:25:29|41578.98
01:25:30|41581.48
01:25:32|41581.48
01:25:33|41581.48
01:25:33|41581.48
01:25:35|41581.48
01:25:35|41581.48
01:25:37|41581.48
01:25:38|41581.48
01:25:39|41581.48
01:25:41|41581.48
01:25:42|41569.49
01:25:43|41569.49
01:25:44|41574.75
01:25:44|41574.75
01:25:45|41574.75
01:25:47|41574.75
01:25:48|41574.75
01:25:49|41574.75
01:25:50|41574.75
01:25:50|41574.75
01:25:52|41595.19
01:25:52|41595.19
01:25:54|41595.19
01:25:54|41595.19
01:25:56|41595.19
01:25:57|41595.19
01:25:57|41595.19
01:25:59|41595.19
01:25:59|41595.19
01:26:00|41595.19
01:26:02|41593.28
01:26:02|41593.28
01:26:03|41593.28
01:26:05|41593.28
01:26:06|41593.28
01:26:07|41593.28
01:26:08|41593.28
01:26:09|41594.2
01:26:10|41594.2
01:26:11|41591.71
01:26:12|41591.71
01:26:13|41591.71
01:26:13|41591.71
01:26:15|41591.71
01:26:17|41591.71
01:26:18|41591.71
01:26:19|41591.71
01:26:20|41591.71
01:26:21|41591.71
01:26:22|41574.57
01:26:23|41574.56
01:26:23|41575.67
01:26:25|41562.61
01:26:26|41562.61
01:26:27|41562.61
01:26:27|41562.61
01:26:29|41562.61
01:26:29|41562.61
01:26:31|41562.61
01:26:32|41562.61
01:26:33|41596.91
01:26:34|41604.86
01:26:35|41604.86
01:26:36|41620.3
01:26:36|41620.3
01:26:38|41620.3
01:26:39|41620.3
01:26:40|41620.3
01:26:41|41620.3
01:26:41|41620.3
01:26:44|41615.73
01:26:44|41620.7
01:26:45|41620.7
01:26:46|41620.7
01:26:47|41620.7
01:26:48|41620.7
01:26:49|41612.72
01:26:50|41611.89
01:26:51|41611.89
01:26:52|41611.89
01:26:53|41605.99
01:26:55|41605.99
01:26:55|41605.99
01:26:56|41605.99
01:26:57|41605.99
01:26:58|41605.99
01:27:00|41605.99
01:27:00|41605.99
01:27:01|41605.99
01:27:02|41616.73
01:27:03|41616.73
01:27:05|41616.73
01:27:05|41616.73
01:27:06|41616.73
01:27:07|41616.73
01:27:08|41616.73
01:27:10|41616.73
01:27:11|41616.73
01:27:11|41615.69
01:27:12|41615.69
01:27:13|41615.69
01:27:15|41615.69
01:27:16|41615.69
01:27:18|41615.69
01:27:18|41615.69
01:27:19|41615.69
01:27:21|41615.69
01:27:23|41615.69
01:27:24|41615.59
01:27:25|41615.59
01:27:26|41615.59
01:27:28|41615.59
01:27:29|41615.59
01:27:30|41615.59
01:27:31|41615.59
01:27:32|41615.59
01:27:33|41615.59
01:27:34|41615.59
01:27:35|41615.59
01:27:36|41615.59
01:27:37|41615.59
01:27:38|41615.59
01:27:39|41615.59
01:27:40|41615.59
01:27:41|41615.59
01:27:42|41615.59
01:27:43|41611.68
01:27:44|41611.68
01:27:45|41611.68
01:27:46|41611.68
01:27:47|41611.68
01:27:48|41611.68
01:27:49|41611.68
01:27:50|41607.67
01:27:51|41607.67
01:27:52|41607.67
01:27:53|41607.67
01:27:54|41607.67
01:27:55|41607.67
01:27:56|41607.67
01:27:57|41611.28
01:27:58|41610.16
01:27:59|41610.16
01:28:00|41610.16
01:28:01|41610.16
01:28:02|41610.16
01:28:03|41610.16
01:28:04|41610.16
01:28:05|41604.69
01:28:06|41604.
01:28:07|41604.
01:28:08|41609.01
01:28:09|41609.01
01:28:10|41609.01
01:28:11|41609.01
01:28:12|41609.01
01:28:13|41609.01
01:28:14|41610.52
01:28:15|41610.52
01:28:16|41609.52
01:28:17|41609.52
01:28:18|41609.52
01:28:20|41609.52
01:28:22|41601.26
01:28:23|41601.26
01:28:24|41601.26
01:28:24|41601.26
01:28:25|41601.26
01:28:27|41601.26
01:28:28|41601.26
01:28:29|41599.92
01:28:31|41591.63
01:28:32|41591.63
01:28:32|41591.63
01:28:34|41591.63
01:28:35|41591.63
01:28:36|41591.63
01:28:37|41591.63
01:28:39|41591.63
01:28:39|41591.63
01:28:41|41582.14
01:28:42|41582.14
01:28:43|41582.14
01:28:43|41582.14
01:28:45|41582.14
01:28:46|41582.14
01:28:47|41582.14
01:28:48|41582.14
01:28:49|41582.14
01:28:50|41582.14
01:28:52|41586.41
01:28:52|41586.41
01:28:53|41586.41
01:28:55|41586.41
01:28:56|41603.21
01:28:57|41603.21
01:28:58|41603.21
01:28:59|41603.21
01:29:00|41599.34
01:29:01|41599.34
01:29:03|41599.34
01:29:04|41590.58
01:29:05|41590.58
01:29:06|41590.58
01:29:07|41590.58
01:29:08|41590.58
01:29:09|41590.58
01:29:10|41590.58
01:29:11|41590.58
01:29:12|41575.15
01:29:13|41575.15
01:29:14|41575.16
01:29:15|41575.16
01:29:16|41575.16
01:29:17|41575.16
01:29:18|41584.94
01:29:20|41587.02
01:29:21|41587.02
01:29:22|41587.02
01:29:24|41583.6
01:29:24|41583.6
01:29:25|41583.6
01:29:27|41583.6
01:29:27|41583.6
01:29:29|41548.16
01:29:30|41522.44
01:29:31|41514.8
01:29:32|41519.31
01:29:33|41519.31
01:29:34|41516.3
01:29:35|41516.3
01:29:36|41516.3
01:29:37|41516.3
01:29:38|41534.39
01:29:39|41534.39
01:29:40|41534.39
01:29:42|41534.39
01:29:43|41534.39
01:29:43|41534.39
01:29:45|41557.79
01:29:45|41557.87
01:29:47|41557.87
01:29:48|41557.88
01:29:49|41557.88
01:29:49|41557.88
01:29:51|41557.88
01:29:52|41555.81
01:29:53|41555.81
01:29:54|41555.81
01:29:54|41555.81
01:29:56|41555.81
01:29:57|41555.81
01:29:58|41555.81
01:29:58|41571.17
01:30:00|41571.17
01:30:02|41571.17
01:30:02|41571.17
01:30:04|41571.17
01:30:04|41557.69
01:30:06|41557.69
01:30:07|41545.18
01:30:07|41545.18
01:30:09|41539.84
01:30:10|41539.84
01:30:11|41539.84
01:30:12|41539.84
01:30:13|41534.72
01:30:14|41538.24
01:30:15|41538.24
01:30:16|41525.45
01:30:17|41525.45
01:30:18|41525.45
01:30:20|41525.45
01:30:21|41530.19
01:30:23|41530.19
01:30:24|41530.19
01:30:25|41530.19
01:30:26|41530.19
01:30:27|41530.19
01:30:28|41530.19
01:30:29|41493.59
01:30:30|41484.75
01:30:32|41484.75
01:30:33|41484.75
01:30:34|41498.43
01:30:35|41498.43
01:30:36|41498.43
01:30:36|41503.76
01:30:38|41508.07
01:30:39|41508.07
01:30:40|41506.73
01:30:42|41494.05
01:30:43|41494.05
01:30:44|41494.05
01:30:45|41494.05
01:30:46|41494.05
01:30:47|41538.31
01:30:48|41538.31
01:30:49|41538.31
01:30:50|41538.31
01:30:51|41538.31
01:30:52|41538.31
01:30:53|41538.31
01:30:54|41505.26
01:30:55|41505.26
01:30:56|41505.26
01:30:57|41482.87
01:30:58|41482.87
01:30:59|41482.87
01:31:00|41485.91
01:31:01|41485.91
01:31:03|41485.91
01:31:04|41506.21
01:31:04|41518.16
01:31:06|41518.16
01:31:07|41518.16
01:31:08|41518.16
01:31:09|41518.16
01:31:09|41498.09
01:31:11|41498.09
01:31:12|41498.09
01:31:13|41498.09
01:31:14|41488.68
01:31:14|41488.68
01:31:17|41488.68
01:31:17|41488.68
01:31:18|41488.68
01:31:19|41488.68
01:31:20|41506.57
01:31:21|41506.57
01:31:23|41506.57
01:31:24|41506.57
01:31:25|41506.57
01:31:26|41523.23
01:31:27|41523.23
01:31:28|41523.23
01:31:29|41523.23
01:31:30|41523.23
01:31:31|41523.23
01:31:32|41523.23
01:31:33|41531.75
01:31:34|41531.75
01:31:35|41531.75
01:31:36|41531.75
01:31:37|41531.75
01:31:38|41531.75
01:31:39|41531.75
01:31:40|41531.75
01:31:41|41531.75
01:31:42|41532.2
01:31:43|41532.2
01:31:44|41532.2
01:31:45|41532.2
01:31:46|41532.2
01:31:47|41530.2
01:31:48|41530.2
01:31:49|41530.2
01:31:50|41530.2
01:31:51|41530.2
01:31:52|41532.75
01:31:53|41532.75
01:31:54|41536.91
01:31:55|41536.91
01:31:56|41550.53
01:31:57|41550.53
01:31:58|41550.53
01:31:59|41550.53
01:32:00|41543.81
01:32:01|41541.22
01:32:02|41541.22
01:32:03|41544.1
01:32:04|41544.1
01:32:05|41544.1
01:32:06|41544.1
01:32:07|41544.1
01:32:08|41544.1
01:32:09|41544.1
01:32:10|41540.01
01:32:12|41540.01
01:32:12|41540.01
01:32:13|41540.01
01:32:14|41540.01
01:32:15|41540.01
01:32:16|41540.01
01:32:17|41540.01
01:32:18|41540.01
01:32:19|41540.01
01:32:20|41540.01
01:32:21|41543.63
01:32:23|41543.63
01:32:23|41543.63
01:32:26|41543.5
01:32:26|41543.5
01:32:27|41543.5
01:32:28|41543.5
01:32:29|41543.5
01:32:30|41543.51
01:32:31|41543.51
01:32:32|41543.51
01:32:33|41543.51
01:32:34|41552.55
01:32:35|41552.55
01:32:36|41552.55
01:32:37|41552.55
01:32:38|41552.55
01:32:39|41553.55
01:32:40|41548.11
01:32:41|41548.11
01:32:43|41548.75
01:32:44|41546.6
01:32:45|41546.6
01:32:46|41546.6
01:32:46|41546.6
01:32:48|41546.6
01:32:50|41546.6
01:32:51|41546.6
01:32:53|41546.6
01:32:53|41548.11
01:32:54|41541.51
01:32:55|41541.51
01:32:56|41552.96
01:32:57|41552.96
01:32:58|41552.96
01:32:59|41552.96
01:33:01|41552.96
01:33:02|41552.96
01:33:02|41552.96
01:33:03|41552.96
01:33:05|41552.96
01:33:06|41552.96
01:33:06|41552.96
01:33:07|41552.96
01:33:09|41562.
01:33:09|41562.
01:33:11|41562.
01:33:12|41562.
01:33:13|41562.
01:33:14|41562.
01:33:15|41562.
01:33:15|41562.
01:33:17|41562.
01:33:18|41562.
01:33:19|41562.
01:33:20|41562.
01:33:21|41562.
01:33:22|41562.
01:33:23|41562.
01:33:25|41562.
01:33:26|41554.35
01:33:27|41554.35
01:33:28|41554.35
01:33:29|41554.35
01:33:30|41554.35
01:33:31|41554.35
01:33:32|41554.35
01:33:33|41554.35
01:33:34|41554.35
01:33:35|41554.35
01:33:36|41554.35
01:33:37|41554.35
01:33:38|41530.6
01:33:39|41530.6
01:33:40|41530.6
01:33:41|41530.6
01:33:42|41530.6
01:33:43|41530.6
01:33:44|41522.78
01:33:45|41522.78
01:33:46|41522.78
01:33:47|41516.77
01:33:48|41514.58
01:33:50|41514.58
01:33:51|41514.58
01:33:51|41514.58
01:33:53|41514.58
01:33:53|41514.6
01:33:54|41504.6
01:33:56|41496.05
01:33:57|41496.05
01:33:58|41488.68
01:33:59|41483.93
01:34:00|41483.93
01:34:01|41483.93
01:34:02|41483.93
01:34:03|41483.93
01:34:04|41483.93
01:34:06|41485.09
01:34:06|41485.09
01:34:07|41497.75
01:34:08|41497.75
01:34:09|41497.75
01:34:10|41497.75
01:34:11|41500.18
01:34:12|41499.19
01:34:13|41499.19
01:34:14|41499.19
01:34:15|41499.19
01:34:16|41499.19
01:34:17|41499.19
01:34:19|41499.19
01:34:19|41499.19
01:34:22|41499.19
01:34:22|41499.19
01:34:23|41499.19
01:34:25|41502.81
01:34:26|41502.81
01:34:27|41502.81
01:34:27|41502.81
01:34:29|41502.81
01:34:30|41502.81
01:34:32|41502.81
01:34:33|41502.81
01:34:35|41502.81
01:34:36|41502.81
01:34:36|41502.81
01:34:38|41502.81
01:34:38|41502.81
01:34:39|41502.81
01:34:41|41502.81
01:34:42|41502.81
01:34:43|41502.81
01:34:44|41502.81
01:34:45|41502.81
01:34:47|41502.81
01:34:48|41502.81
01:34:49|41502.81
01:34:49|41514.69
01:34:50|41514.69
01:34:52|41514.69
01:34:53|41514.69
01:34:54|41514.69
01:34:55|41514.69
01:34:56|41514.69
01:34:57|41514.69
01:34:58|41514.69
01:34:59|41514.69
01:35:00|41514.69
01:35:01|41514.69
01:35:02|41514.69
01:35:03|41514.69
01:35:04|41514.69
01:35:05|41514.69
01:35:06|41514.69
01:35:07|41508.19
01:35:08|41508.19
01:35:10|41508.19
01:35:10|41508.19
01:35:11|41511.17
01:35:12|41504.94
01:35:13|41504.94
01:35:14|41504.94
01:35:15|41504.94
01:35:16|41504.94
01:35:17|41504.94
01:35:18|41504.94
01:35:19|41504.94
01:35:20|41504.94
01:35:21|41504.94
01:35:22|41510.64
01:35:23|41510.64
01:35:24|41510.64
01:35:26|41511.11
01:35:27|41511.11
01:35:29|41511.11
01:35:30|41513.14
01:35:31|41513.14
01:35:32|41513.14
01:35:33|41512.56
01:35:34|41515.3
01:35:34|41515.3
01:35:35|41514.41
01:35:37|41514.41
01:35:37|41514.41
01:35:39|41514.41
01:35:40|41514.41
01:35:41|41514.41
01:35:41|41509.96
01:35:42|41517.37
01:35:44|41517.37
01:35:44|41517.37
01:35:46|41517.37
01:35:47|41517.37
01:35:48|41517.37
01:35:50|41517.37
01:35:50|41513.65
01:35:51|41513.65
01:35:52|41513.65
01:35:53|41513.65
01:35:54|41509.71
01:35:55|41509.71
01:35:56|41509.71
01:35:57|41509.44
01:35:59|41509.44
01:36:00|41501.26
01:36:00|41501.26
01:36:01|41501.28
01:36:02|41501.28
01:36:03|41501.28
01:36:05|41501.28
01:36:05|41509.03
01:36:07|41505.53
01:36:08|41502.7
01:36:09|41502.19
01:36:09|41502.19
01:36:10|41502.19
01:36:11|41502.19
01:36:12|41502.19
01:36:13|41502.19
01:36:15|41501.22
01:36:16|41501.22
01:36:17|41501.22
01:36:18|41501.22
01:36:19|41498.45
01:36:20|41498.4
01:36:21|41490.46
01:36:22|41485.91
01:36:23|41485.91
01:36:25|41485.91
01:36:26|41485.91
01:36:27|41485.91
01:36:29|41485.91
01:36:29|41485.91
01:36:31|41485.91
01:36:31|41485.91
01:36:33|41485.91
01:36:33|41485.91
01:36:35|41485.91
01:36:36|41485.91
01:36:36|41485.91
01:36:38|41485.91
01:36:38|41485.91
01:36:40|41485.91
01:36:41|41485.91
01:36:42|41485.91
01:36:43|41485.91
01:36:44|41485.91
01:36:45|41485.91
01:36:46|41485.91
01:36:47|41493.46
01:36:48|41493.46
01:36:49|41493.46
01:36:51|41493.46
01:36:52|41493.46
01:36:53|41493.46
01:36:53|41493.46
01:36:55|41493.46
01:36:56|41493.46
01:36:57|41496.93
01:36:58|41496.93
01:36:59|41508.68
01:37:00|41508.68
01:37:02|41516.96
01:37:02|41514.88
01:37:03|41514.88
01:37:05|41514.88
01:37:06|41515.74
01:37:07|41515.74
01:37:07|41515.74
01:37:10|41515.74
01:37:11|41515.74
01:37:11|41515.74
01:37:12|41515.74
01:37:13|41515.74
01:37:14|41515.74
01:37:15|41520.72
01:37:16|41520.72
01:37:17|41520.72
01:37:18|41520.72
01:37:19|41520.72
01:37:20|41520.72
01:37:21|41520.72
01:37:22|41535.34
01:37:23|41535.34
01:37:24|41527.47
01:37:25|41527.46
01:37:26|41534.22
01:37:27|41534.22
01:37:29|41534.22
01:37:30|41531.62
01:37:31|41532.21
01:37:32|41532.2
01:37:33|41532.2
01:37:35|41532.2
01:37:35|41532.2
01:37:37|41532.2
01:37:38|41528.41
01:37:39|41528.41
01:37:40|41528.41
01:37:41|41528.41
01:37:42|41528.41
01:37:43|41528.41
01:37:47|41528.41
01:37:48|41528.41
01:37:49|41528.41
01:37:50|41528.41
01:37:51|41528.41
01:37:52|41528.41
01:37:53|41528.41
01:37:54|41528.41
01:37:55|41528.41
01:37:57|41528.41
01:37:58|41528.41
01:37:58|41528.41
01:37:59|41528.41
01:38:01|41528.41
01:38:02|41528.41
01:38:03|41528.41
01:38:03|41528.41
01:38:05|41528.41
01:38:06|41528.41
01:38:07|41528.41
01:38:08|41528.41
01:38:09|41528.41
01:38:10|41518.98
01:38:11|41518.98
01:38:12|41518.98
01:38:13|41518.98
01:38:14|41518.01
01:38:15|41518.01
01:38:16|41518.01
01:38:17|41518.01
01:38:18|41524.55
01:38:19|41524.54
01:38:20|41524.54
01:38:21|41524.54
01:38:22|41524.54
01:38:23|41524.54
01:38:24|41524.54
01:38:25|41524.54
01:38:26|41524.54
01:38:27|41524.54
01:38:29|41538.89
01:38:30|41539.23
01:38:31|41546.78
01:38:33|41546.78
01:38:34|41546.78
01:38:35|41546.78
01:38:35|41546.78
01:38:37|41546.78
01:38:37|41546.78
01:38:39|41546.78
01:38:40|41546.78
01:38:41|41542.33
01:38:42|41542.33
01:38:43|41542.32
01:38:44|41542.32
01:38:45|41542.32
01:38:46|41531.05
01:38:47|41531.05
01:38:48|41531.05
01:38:49|41531.05
01:38:51|41531.05
01:38:52|41531.05
01:38:54|41531.05
01:38:55|41531.05
01:38:55|41531.05
01:38:56|41531.05
01:38:58|41531.05
01:38:59|41531.05
01:39:00|41531.05
01:39:01|41514.27
01:39:02|41514.27
01:39:03|41514.27
01:39:04|41520.34
01:39:05|41520.34
01:39:06|41520.34
01:39:07|41518.54
01:39:08|41518.54
01:39:09|41518.54
01:39:10|41518.54
01:39:11|41509.91
01:39:12|41504.45
01:39:13|41499.43
01:39:14|41499.43
01:39:15|41485.24
01:39:16|41485.24
01:39:17|41485.24
01:39:18|41485.24
01:39:19|41485.24
01:39:20|41496.77
01:39:21|41496.77
01:39:22|41496.77
01:39:23|41496.77
01:39:24|41496.77
01:39:25|41496.77
01:39:27|41496.77
01:39:28|41496.21
01:39:28|41496.21
01:39:29|41496.29
01:39:32|41498.84
01:39:33|41497.26
01:39:34|41497.26
01:39:35|41497.26
01:39:36|41497.26
01:39:37|41497.26
01:39:37|41497.26
01:39:39|41497.26
01:39:40|41497.26
01:39:41|41494.47
01:39:42|41494.47
01:39:44|41486.6
01:39:44|41486.6
01:39:45|41480.22
01:39:46|41480.73
01:39:47|41471.4
01:39:48|41467.58
01:39:49|41467.58
01:39:50|41469.65
01:39:51|41469.65
01:39:52|41469.65
01:39:54|41469.65
01:39:55|41476.98
01:39:56|41476.98
01:39:57|41476.98
01:39:58|41485.68
01:39:59|41485.68
01:40:00|41485.68
01:40:01|41485.68
01:40:02|41485.68
01:40:04|41487.76
01:40:04|41487.76
01:40:06|41487.76
01:40:07|41487.76
01:40:08|41487.76
01:40:09|41487.76
01:40:10|41483.35
01:40:11|41483.35
01:40:12|41483.35
01:40:13|41482.04
01:40:14|41482.04
01:40:15|41482.04
01:40:16|41482.04
01:40:17|41482.04
01:40:18|41482.04
01:40:20|41482.73
01:40:20|41480.65
01:40:22|41486.56
01:40:22|41486.56
01:40:24|41486.56
01:40:24|41486.56
01:40:26|41486.56
01:40:27|41470.51
01:40:27|41472.72
01:40:29|41472.72
01:40:30|41472.72
01:40:31|41472.72
01:40:33|41468.97
01:40:33|41471.05
01:40:34|41471.05
01:40:35|41471.05
01:40:36|41471.05
01:40:37|41471.05
01:40:39|41486.61
01:40:40|41486.61
01:40:42|41486.61
01:40:42|41486.61
01:40:44|41486.61
01:40:44|41486.61
01:40:46|41486.61
01:40:46|41486.61
01:40:47|41486.61
01:40:49|41486.61
01:40:50|41486.61
01:40:51|41486.61
01:40:53|41486.61
01:40:54|41486.61
01:40:55|41486.61
01:40:56|41486.61
01:40:57|41501.56
01:40:58|41501.56
01:41:00|41501.56
01:41:00|41501.56
01:41:02|41501.56
01:41:03|41501.56
01:41:04|41493.56
01:41:04|41493.52
01:41:05|41493.52
01:41:07|41493.52
01:41:07|41493.52
01:41:08|41485.42
01:41:09|41485.42
01:41:11|41485.42
01:41:11|41485.42
01:41:13|41485.42
01:41:13|41485.42
01:41:14|41485.42
01:41:16|41485.42
01:41:16|41485.42
01:41:17|41485.42
01:41:18|41485.42
01:41:20|41485.42
01:41:20|41485.42
01:41:22|41485.42
01:41:23|41485.42
01:41:23|41485.42
01:41:25|41485.42
01:41:25|41485.42
01:41:27|41485.42
01:41:28|41485.42
01:41:29|41485.42
01:41:29|41513.69
01:41:30|41513.69
01:41:32|41513.69
01:41:33|41513.69
01:41:34|41513.69
01:41:35|41513.69
01:41:36|41513.69
01:41:37|41513.69
01:41:39|41513.69
01:41:39|41513.69
01:41:41|41513.69
01:41:41|41513.69
01:41:42|41513.69
01:41:44|41513.69
01:41:44|41513.69
01:41:45|41513.69
01:41:47|41509.67
01:41:47|41509.67
01:41:48|41509.67
01:41:50|41509.67
01:41:51|41515.81
01:41:52|41515.81
01:41:52|41515.81
01:41:54|41515.81
01:41:55|41515.81
01:41:56|41515.81
01:41:56|41515.81
01:41:57|41515.81
01:41:59|41525.65
01:42:00|41525.65
01:42:01|41525.65
01:42:02|41525.65
01:42:02|41525.65
01:42:03|41525.65
01:42:04|41517.4
01:42:06|41517.4
01:42:06|41517.4
01:42:07|41517.4
01:42:08|41517.4
01:42:10|41517.4
01:42:10|41517.4
01:42:11|41517.4
01:42:12|41517.4
01:42:14|41517.4
01:42:15|41517.4
01:42:17|41517.4
01:42:17|41496.54
01:42:18|41496.54
01:42:19|41496.54
01:42:20|41496.54
01:42:21|41496.54
01:42:22|41496.54
01:42:23|41496.54
01:42:24|41496.54
01:42:25|41496.54
01:42:26|41492.19
01:42:28|41492.19
01:42:28|41492.19
01:42:30|41494.26
01:42:31|41494.26
01:42:32|41494.26
01:42:34|41494.26
01:42:35|41494.26
01:42:36|41494.24
01:42:37|41494.24
01:42:38|41494.24
01:42:39|41494.24
01:42:40|41494.24
01:42:42|41494.24
01:42:43|41494.27
01:42:44|41493.97
01:42:45|41493.97
01:42:45|41493.97
01:42:46|41507.91
01:42:48|41507.91
01:42:48|41507.91
01:42:49|41501.5
01:42:51|41501.5
01:42:51|41501.5
01:42:52|41501.5
01:42:55|41501.5
01:42:55|41508.61
01:42:56|41508.61
01:42:57|41508.18
01:42:58|41508.18
01:43:00|41508.18
01:43:00|41508.18
01:43:02|41508.18
01:43:03|41508.18
01:43:04|41508.18
01:43:05|41508.18
01:43:06|41508.18
01:43:07|41508.18
01:43:07|41508.18
01:43:09|41508.18
01:43:11|41508.18
01:43:12|41508.18
01:43:12|41495.19
01:43:13|41494.62
01:43:14|41496.27
01:43:15|41496.27
01:43:17|41496.27
01:43:17|41496.27
01:43:19|41496.27
01:43:19|41496.27
01:43:20|41496.27
01:43:21|41496.27
01:43:23|41496.27
01:43:23|41496.27
01:43:24|41496.27
01:43:25|41496.27
01:43:26|41497.84
01:43:28|41497.84
01:43:28|41497.84
01:43:30|41497.84
01:43:31|41497.84
01:43:32|41497.84
01:43:34|41500.72
01:43:35|41501.69
01:43:36|41501.68
01:43:38|41501.68
01:43:39|41501.68
01:43:40|41501.68
01:43:41|41501.68
01:43:42|41498.63
01:43:43|41498.63
01:43:45|41498.63
01:43:46|41498.63
01:43:47|41499.14
01:43:48|41499.14
01:43:49|41499.14
01:43:50|41499.14
01:43:51|41499.14
01:43:52|41499.14
01:43:53|41499.14
01:43:54|41499.14
01:43:55|41499.14
01:43:56|41499.14
01:43:57|41500.26
01:43:58|41500.26
01:43:59|41500.26
01:44:00|41500.26
01:44:01|41500.26
01:44:02|41500.26
01:44:03|41500.26
01:44:04|41500.26
01:44:05|41500.26
01:44:06|41500.26
01:44:07|41500.26
01:44:08|41500.26
01:44:09|41500.26
01:44:10|41503.97
01:44:12|41503.97
01:44:12|41503.97
01:44:13|41503.97
01:44:14|41503.97
01:44:15|41503.97
01:44:16|41505.8
01:44:17|41505.8
01:44:18|41505.8
01:44:19|41505.8
01:44:20|41505.8
01:44:21|41505.8
01:44:22|41505.8
01:44:23|41505.8
01:44:24|41505.8
01:44:25|41505.8
01:44:26|41505.8
01:44:27|41505.8
01:44:29|41505.8
01:44:30|41505.8
01:44:31|41505.8
01:44:31|41505.8
01:44:33|41505.8
01:44:34|41505.8
01:44:34|41505.8
01:44:35|41505.8
01:44:37|41505.8
01:44:38|41505.8
01:44:39|41505.8
01:44:41|41505.8
01:44:42|41505.8
01:44:43|41505.8
01:44:43|41505.8
01:44:45|41505.8
01:44:46|41505.8
01:44:47|41505.8
01:44:47|41505.8
01:44:48|41505.8
01:44:50|41505.8
01:44:51|41505.8
01:44:52|41505.8
01:44:53|41505.8
01:44:55|41505.8
01:44:56|41501.85
01:44:57|41501.85
01:44:57|41503.61
01:44:58|41503.58
01:45:00|41503.58
01:45:01|41503.58
01:45:02|41503.58
01:45:03|41503.69
01:45:04|41500.28
01:45:06|41503.09
01:45:06|41503.09
01:45:07|41498.57
01:45:09|41498.57
01:45:10|41498.57
01:45:10|41498.57
01:45:11|41498.57
01:45:13|41494.62
01:45:13|41494.62
01:45:14|41494.62
01:45:15|41494.62
01:45:17|41494.62
01:45:18|41494.62
01:45:19|41484.24
01:45:20|41484.24
01:45:21|41484.24
01:45:22|41484.24
01:45:23|41484.24
01:45:24|41484.24
01:45:24|41490.2
01:45:26|41490.2
01:45:26|41490.2
01:45:28|41490.2
01:45:29|41490.2
01:45:29|41488.82
01:45:31|41488.82
01:45:32|41488.82
01:45:33|41488.82
01:45:35|41488.82
01:45:36|41488.82
01:45:36|41488.82
01:45:38|41488.82
01:45:39|41483.19
01:45:41|41483.19
01:45:41|41483.19
01:45:43|41484.41
01:45:44|41484.41
01:45:45|41484.41
01:45:46|41484.41
01:45:47|41484.41
01:45:48|41484.41
01:45:51|41484.41
01:45:52|41484.41
01:45:54|41484.41
01:45:55|41484.41
01:45:56|41484.41
01:45:57|41484.41
01:45:59|41484.41
01:45:59|41484.41
01:46:00|41484.41
01:46:02|41484.41
01:46:03|41484.41
01:46:04|41484.41
01:46:05|41484.41
01:46:06|41472.41
01:46:07|41472.41
01:46:08|41472.41
01:46:09|41472.41
01:46:10|41472.41
01:46:12|41472.41
01:46:12|41472.41
01:46:13|41472.41
01:46:14|41480.99
01:46:15|41496.28
01:46:16|41492.73
01:46:17|41494.81
01:46:18|41497.19
01:46:19|41497.19
01:46:20|41497.19
01:46:21|41497.19
01:46:22|41497.19
01:46:23|41497.19
01:46:24|41483.85
01:46:25|41483.85
01:46:27|41483.85
01:46:27|41483.85
01:46:29|41483.85
01:46:29|41483.85
01:46:30|41483.85
01:46:31|41483.85
01:46:32|41483.85
01:46:33|41483.85
01:46:35|41483.85
01:46:36|41483.85
01:46:38|41483.85
01:46:38|41483.85
01:46:39|41492.16
01:46:40|41492.16
01:46:42|41492.16
01:46:42|41492.16
01:46:43|41492.16
01:46:45|41492.16
01:46:46|41492.16
01:46:47|41492.16
01:46:48|41492.16
01:46:50|41501.5
01:46:50|41501.5
01:46:52|41501.5
01:46:53|41501.5
01:46:54|41501.5
01:46:55|41501.5
01:46:56|41501.5
01:46:57|41501.5
01:46:58|41501.5
01:46:59|41501.5
01:47:00|41514.99
01:47:02|41515.94
01:47:02|41515.94
01:47:04|41515.94
01:47:05|41515.94
01:47:06|41515.94
01:47:07|41515.94
01:47:08|41515.81
01:47:09|41515.81
01:47:10|41515.81
01:47:11|41515.81
01:47:12|41515.81
01:47:13|41515.81
01:47:14|41515.81
01:47:15|41512.42
01:47:16|41515.33
01:47:17|41515.42
01:47:18|41515.42
01:47:19|41515.42
01:47:21|41515.42
01:47:22|41515.42
01:47:23|41515.42
01:47:24|41515.42
01:47:25|41515.42
01:47:26|41515.42
01:47:27|41515.42
01:47:28|41515.42
01:47:29|41515.42
01:47:31|41515.42
01:47:32|41515.42
01:47:32|41515.42
01:47:34|41515.42
01:47:35|41515.42
01:47:35|41515.42
01:47:37|41515.42
01:47:38|41515.42
01:47:39|41515.42
01:47:41|41515.42
01:47:42|41515.42
01:47:42|41515.42
01:47:44|41515.42
01:47:45|41515.42
01:47:46|41515.42
01:47:47|41515.42
01:47:48|41515.42
01:47:49|41515.42
01:47:50|41515.42
01:47:51|41516.91
01:47:53|41516.91
01:47:54|41516.91
01:47:55|41516.91
01:47:56|41516.91
01:47:57|41516.91
01:47:58|41516.91
01:48:00|41516.91
01:48:01|41516.91
01:48:02|41516.91
01:48:03|41516.91
01:48:04|41516.91
01:48:06|41516.91
01:48:06|41516.91
01:48:07|41516.91
01:48:09|41518.04
01:48:10|41518.04
01:48:11|41518.04
01:48:11|41518.04
01:48:13|41518.04
01:48:14|41515.03
01:48:15|41515.03
01:48:16|41515.03
01:48:17|41522.5
01:48:18|41522.5
01:48:19|41522.5
01:48:21|41521.07
01:48:21|41519.37
01:48:22|41519.37
01:48:23|41519.37
01:48:24|41519.37
01:48:25|41519.37
01:48:27|41519.37
01:48:27|41519.37
01:48:29|41519.37
01:48:30|41519.37
01:48:31|41519.37
01:48:32|41519.37
01:48:33|41521.55
01:48:34|41521.49
01:48:35|41521.49
01:48:36|41521.49
01:48:37|41521.49
01:48:38|41521.49
01:48:39|41521.49
01:48:39|41521.49
01:48:42|41521.49
01:48:42|41521.49
01:48:43|41527.12
01:48:45|41534.55
01:48:45|41534.55
01:48:46|41534.55
01:48:48|41534.55
01:48:49|41534.55
01:48:50|41534.55
01:48:51|41534.55
01:48:52|41534.55
01:48:53|41534.55
01:48:54|41534.55
01:48:55|41534.55
01:48:56|41534.55
01:48:57|41534.55
01:48:58|41525.62
01:48:59|41525.62
01:49:00|41525.62
01:49:01|41525.62
01:49:02|41525.62
01:49:03|41525.62
01:49:05|41525.62
01:49:06|41525.62
01:49:07|41525.62
01:49:08|41526.85
01:49:09|41526.85
01:49:10|41526.85
01:49:11|41526.85
01:49:12|41526.85
01:49:13|41526.85
01:49:14|41526.85
01:49:16|41526.85
01:49:16|41526.85
01:49:18|41526.85
01:49:18|41526.85
01:49:20|41526.85
01:49:20|41526.85
01:49:22|41532.84
01:49:22|41532.84
01:49:24|41532.84
01:49:24|41532.84
01:49:26|41532.84
01:49:27|41532.84
01:49:28|41532.84
01:49:28|41532.84
01:49:29|41532.84
01:49:31|41532.84
01:49:32|41532.84
01:49:32|41532.84
01:49:33|41532.84
01:49:35|41532.84
01:49:36|41520.2
01:49:37|41525.14
01:49:37|41525.14
01:49:39|41520.2
01:49:41|41520.2
01:49:43|41520.2
01:49:43|41520.2
01:49:44|41520.2
01:49:45|41520.2
01:49:46|41520.2
01:49:47|41520.2
01:49:48|41520.2
01:49:49|41520.2
01:49:50|41522.47
01:49:52|41522.17
01:49:53|41522.17
01:49:54|41522.17
01:49:56|41522.17
01:49:56|41522.17
01:49:58|41522.17
01:49:59|41522.17
01:49:59|41522.17
01:50:01|41522.17
01:50:02|41522.17
01:50:03|41530.77
01:50:04|41530.77
01:50:06|41530.77
01:50:07|41530.77
01:50:07|41530.77
01:50:09|41530.77
01:50:09|41530.77
01:50:10|41530.77
01:50:12|41530.77
01:50:12|41530.77
01:50:14|41527.03
01:50:15|41527.03
01:50:15|41527.03
01:50:16|41530.49
01:50:18|41530.49
01:50:19|41527.17
01:50:20|41527.17
01:50:21|41527.17
01:50:22|41527.17
01:50:23|41530.07
01:50:24|41530.07
01:50:25|41530.07
01:50:26|41530.07
01:50:27|41530.07
01:50:28|41530.07
01:50:29|41530.07
01:50:30|41530.07
01:50:31|41530.07
01:50:32|41530.07
01:50:33|41530.07
01:50:34|41526.19
01:50:35|41526.19
01:50:36|41526.19
01:50:37|41526.19
01:50:38|41511.46
01:50:39|41511.46
01:50:41|41511.46
01:50:41|41517.38
01:50:43|41517.35
01:50:44|41517.35
01:50:45|41517.24
01:50:46|41517.24
01:50:47|41517.24
01:50:49|41517.22
01:50:50|41517.22
01:50:51|41517.22
01:50:52|41517.22
01:50:52|41517.22
01:50:54|41517.22
01:50:54|41517.22
01:50:55|41517.22
01:50:56|41517.22
01:50:57|41517.22
01:50:59|41517.22
01:51:00|41513.6
01:51:02|41513.6
01:51:02|41513.6
01:51:03|41513.6
01:51:04|41513.6
01:51:06|41513.6
01:51:07|41513.6
01:51:08|41519.61
01:51:09|41519.11
01:51:11|41519.11
01:51:12|41519.11
01:51:13|41516.83
01:51:14|41516.83
01:51:15|41516.83
01:51:16|41516.83
01:51:17|41509.14
01:51:19|41509.14
01:51:20|41499.53
01:51:20|41499.53
01:51:22|41497.22
01:51:23|41497.22
01:51:24|41497.22
01:51:25|41497.22
01:51:26|41497.22
01:51:28|41492.85
01:51:28|41492.85
01:51:29|41492.85
01:51:30|41492.85
01:51:31|41492.85
01:51:32|41492.85
01:51:33|41492.85
01:51:34|41496.83
01:51:35|41496.83
01:51:36|41496.83
01:51:37|41496.83
01:51:38|41496.83
01:51:40|41496.83
01:51:42|41495.35
01:51:42|41495.35
01:51:43|41495.35
01:51:45|41495.35
01:51:47|41495.35
01:51:48|41493.72
01:51:48|41493.81
01:51:50|41493.81
01:51:51|41493.81
01:51:51|41498.87
01:51:53|41498.87
01:51:54|41498.87
01:51:55|41498.87
01:51:56|41498.87
01:51:58|41498.87
01:51:58|41515.88
01:51:59|41515.88
01:52:00|41515.88
01:52:02|41515.88
01:52:03|41517.68
01:52:04|41517.68
01:52:04|41517.68
01:52:06|41513.06
01:52:06|41513.06
01:52:08|41513.06
01:52:09|41513.06
01:52:10|41513.06
01:52:11|41513.06
01:52:12|41513.06
01:52:13|41513.06
01:52:14|41513.06
01:52:15|41512.35
01:52:16|41512.35
01:52:17|41512.35
01:52:17|41512.35
01:52:19|41512.35
01:52:20|41512.35
01:52:22|41512.35
01:52:22|41512.35
01:52:24|41512.35
01:52:24|41512.35
01:52:25|41512.35
01:52:26|41512.35
01:52:27|41512.35
01:52:28|41512.35
01:52:29|41511.35
01:52:30|41511.35
01:52:31|41511.35
01:52:32|41502.1
01:52:33|41502.1
01:52:35|41502.1
01:52:35|41502.1
01:52:36|41502.1
01:52:37|41507.63
01:52:38|41507.63
01:52:39|41507.63
01:52:40|41507.63
01:52:41|41507.63
01:52:43|41496.34
01:52:45|41496.34
01:52:45|41496.34
01:52:47|41496.34
01:52:48|41496.34
01:52:49|41496.34
01:52:51|41496.34
01:52:51|41496.34
01:52:53|41496.34
01:52:53|41496.34
01:52:54|41496.34
01:52:56|41496.34
01:52:57|41496.34
01:52:57|41496.34
01:52:59|41496.34
01:53:00|41496.34
01:53:00|41496.34
01:53:02|41496.34
01:53:03|41496.34
01:53:04|41496.34
01:53:05|41496.34
01:53:06|41496.34
01:53:07|41496.34
01:53:08|41496.34
01:53:09|41496.34
01:53:10|41496.34
01:53:11|41496.34
01:53:12|41496.34
01:53:13|41496.34
01:53:14|41496.34
01:53:16|41496.34
01:53:17|41496.34
01:53:18|41496.34
01:53:19|41496.34
01:53:20|41496.34
01:53:20|41496.34
01:53:22|41502.47
01:53:23|41502.47
01:53:23|41502.47
01:53:24|41496.34
01:53:25|41496.34
01:53:27|41496.34
01:53:28|41496.34
01:53:29|41496.34
01:53:29|41496.34
01:53:30|41496.34
01:53:32|41496.34
01:53:32|41496.34
01:53:34|41496.34
01:53:35|41496.34
01:53:36|41496.34
01:53:36|41496.34
01:53:38|41496.34
01:53:38|41496.34
01:53:41|41496.34
01:53:41|41496.34
01:53:43|41496.34
01:53:45|41496.34
01:53:46|41490.25
01:53:47|41490.25
01:53:48|41490.25
01:53:49|41490.25
01:53:50|41490.22
01:53:51|41490.22
01:53:52|41490.22
01:53:53|41488.75
01:53:55|41488.16
01:53:56|41488.16
01:53:56|41477.28
01:53:58|41477.28
01:53:59|41477.28
01:54:00|41477.28
01:54:01|41477.28
01:54:02|41477.28
01:54:02|41477.28
01:54:03|41477.28
01:54:05|41477.28
01:54:07|41477.
01:54:07|41477.
01:54:08|41477.
01:54:09|41477.
01:54:10|41477.
01:54:11|41477.
01:54:12|41482.08
01:54:13|41482.08
01:54:14|41482.08
01:54:16|41482.08
01:54:17|41482.08
01:54:18|41482.08
01:54:19|41482.08
01:54:21|41482.08
01:54:21|41482.08
01:54:22|41482.08
01:54:23|41482.08
01:54:24|41482.08
01:54:25|41482.08
01:54:26|41482.08
01:54:27|41482.08
01:54:29|41482.08
01:54:30|41482.08
01:54:31|41482.08
01:54:32|41504.82
01:54:33|41504.82
01:54:34|41504.82
01:54:35|41504.82
01:54:36|41504.82
01:54:37|41504.82
01:54:38|41504.82
01:54:39|41504.82
01:54:40|41504.82
01:54:41|41504.82
01:54:42|41504.82
01:54:43|41504.82
01:54:44|41504.82
01:54:45|41504.82
01:54:47|41504.82
01:54:48|41504.82
01:54:48|41504.82
01:54:49|41501.11
01:54:51|41501.11
01:54:52|41501.11
01:54:53|41501.11
01:54:54|41501.11
01:54:55|41501.11
01:54:56|41501.11
01:54:57|41501.11
01:54:58|41501.11
01:54:59|41501.11
01:55:00|41501.11
01:55:01|41501.11
01:55:03|41501.11
01:55:04|41501.11
01:55:05|41501.11
01:55:06|41501.11
01:55:07|41501.11
01:55:08|41501.11
01:55:09|41501.11
01:55:10|41501.11
01:55:11|41501.11
01:55:13|41501.11
01:55:14|41501.11
01:55:16|41501.11
01:55:16|41501.11
01:55:17|41501.11
01:55:18|41501.11
01:55:19|41501.11
01:55:20|41501.11
01:55:21|41501.11
01:55:22|41501.11
01:55:23|41501.12
01:55:24|41501.12
01:55:25|41501.12
01:55:26|41501.12
01:55:28|41501.12
01:55:29|41501.12
01:55:29|41501.12
01:55:31|41501.12
01:55:31|41501.12
01:55:32|41501.12
01:55:33|41501.12
01:55:34|41501.12
01:55:35|41501.12
01:55:36|41501.12
01:55:37|41501.12
01:55:38|41501.12
01:55:40|41501.12
01:55:41|41501.12
01:55:42|41501.12
01:55:43|41501.12
01:55:44|41501.12
01:55:46|41501.12
01:55:46|41501.12
01:55:48|41501.12
01:55:50|41501.12
01:55:50|41501.12
01:55:52|41501.12
01:55:53|41501.12
01:55:54|41505.51
01:55:56|41505.51
01:55:56|41505.51
01:55:58|41505.44
01:55:59|41496.4
01:56:01|41496.4
01:56:01|41508.79
01:56:02|41508.79
01:56:03|41508.79
01:56:05|41485.02
01:56:06|41485.02
01:56:07|41485.02
01:56:08|41485.02
01:56:10|41485.02
01:56:10|41485.02
01:56:11|41485.02
01:56:12|41485.02
01:56:13|41485.02
01:56:14|41485.02
01:56:15|41485.02
01:56:16|41492.34
01:56:17|41492.34
01:56:18|41492.34
01:56:19|41492.34
01:56:20|41492.34
01:56:22|41492.34
01:56:23|41494.34
01:56:25|41494.34
01:56:26|41494.34
01:56:27|41494.34
01:56:28|41494.34
01:56:29|41494.34
01:56:30|41494.34
01:56:31|41494.34
01:56:32|41496.27
01:56:33|41496.27
01:56:34|41496.27
01:56:35|41496.27
01:56:36|41496.27
01:56:37|41496.27
01:56:38|41496.27
01:56:39|41496.27
01:56:40|41496.27
01:56:41|41496.27
01:56:42|41494.14
01:56:43|41494.14
01:56:44|41494.14
01:56:45|41494.14
01:56:47|41494.14
01:56:47|41494.14
01:56:49|41494.14
01:56:50|41495.4
01:56:51|41495.4
01:56:52|41495.4
01:56:53|41495.4
01:56:55|41495.4
01:56:56|41495.4
01:56:56|41495.4
01:56:58|41495.4
01:56:59|41495.4
01:57:00|41495.4
01:57:01|41495.4
01:57:02|41495.4
01:57:04|41495.4
01:57:04|41495.4
01:57:05|41495.48
01:57:06|41495.48
01:57:07|41495.48
01:57:09|41495.5
01:57:10|41495.5
01:57:10|41495.5
01:57:13|41495.5
01:57:13|41495.5
01:57:15|41495.5
01:57:16|41495.5
01:57:17|41506.85
01:57:18|41506.85
01:57:19|41506.85
01:57:20|41506.85
01:57:21|41506.85
01:57:22|41506.85
01:57:23|41506.85
01:57:24|41506.85
01:57:25|41506.85
01:57:26|41506.85
01:57:26|41506.85
01:57:28|41506.85
01:57:29|41506.85
01:57:30|41507.6
01:57:31|41507.6
01:57:32|41505.72
01:57:33|41505.72
01:57:33|41503.24
01:57:35|41503.24
01:57:37|41495.23
01:57:37|41495.23
01:57:38|41495.23
01:57:39|41495.23
01:57:40|41495.23
01:57:41|41495.23
01:57:42|41495.23
01:57:43|41495.23
01:57:44|41495.23
01:57:45|41495.23
01:57:46|41495.23
01:57:48|41495.23
01:57:49|41495.23
01:57:51|41495.23
01:57:52|41495.23
01:57:53|41495.23
01:57:55|41495.23
01:57:55|41495.23
01:57:57|41495.23
01:57:58|41495.23
01:57:59|41495.23
01:58:00|41495.23
01:58:01|41495.23
01:58:01|41495.23
01:58:03|41495.23
01:58:04|41495.23
01:58:04|41495.23
01:58:06|41503.72
01:58:07|41503.72
01:58:08|41503.72
01:58:09|41503.72
01:58:10|41503.72
01:58:11|41503.72
01:58:13|41505.18
01:58:14|41505.18
01:58:15|41505.18
01:58:15|41505.18
01:58:17|41505.18
01:58:18|41505.18
01:58:19|41505.18
01:58:20|41505.18
01:58:21|41505.18
01:58:22|41505.18
01:58:23|41505.18
01:58:24|41505.18
01:58:25|41505.18
01:58:26|41505.18
01:58:26|41505.18
01:58:28|41505.18
01:58:29|41505.18
01:58:30|41505.18
01:58:31|41505.18
01:58:32|41505.18
01:58:33|41505.18
01:58:34|41505.18
01:58:35|41505.18
01:58:37|41516.46
01:58:37|41516.46
01:58:38|41516.46
01:58:39|41516.46
01:58:41|41516.46
01:58:41|41516.46
01:58:42|41516.46
01:58:44|41516.46
01:58:45|41516.46
01:58:46|41516.46
01:58:47|41516.46
01:58:49|41516.46
01:58:50|41516.46
01:58:51|41516.46
01:58:52|41516.46
01:58:53|41516.46
01:58:55|41516.46
01:58:56|41516.46
01:58:57|41516.46
01:58:58|41516.46
01:58:59|41516.46
01:59:00|41515.52
01:59:01|41515.52
01:59:03|41514.73
01:59:04|41514.72
01:59:04|41514.72
01:59:05|41514.72
01:59:07|41514.72
01:59:08|41514.72
01:59:09|41514.72
01:59:10|41514.72
01:59:11|41514.72
01:59:12|41514.72
01:59:13|41514.72
01:59:14|41514.72
01:59:15|41514.72
01:59:16|41514.72
01:59:17|41514.72
01:59:18|41514.72
01:59:19|41514.8
01:59:20|41514.8
01:59:21|41514.8
01:59:22|41514.8
01:59:23|41514.8
01:59:24|41514.8
01:59:26|41518.33
01:59:26|41518.33
01:59:27|41518.33
01:59:29|41518.33
01:59:29|41518.33
01:59:30|41518.33
01:59:32|41518.33
01:59:33|41518.33
01:59:34|41518.33
01:59:35|41518.33
01:59:36|41518.33
01:59:36|41518.33
01:59:38|41518.33
01:59:39|41518.33
01:59:39|41518.43
01:59:41|41518.43
01:59:42|41518.43
01:59:43|41518.43
01:59:44|41518.43
01:59:45|41518.43
01:59:46|41518.43
01:59:46|41518.43
01:59:48|41518.43
01:59:50|41518.43
01:59:51|41518.43
01:59:52|41518.43
01:59:53|41518.43
01:59:54|41518.43
01:59:55|41518.43
01:59:55|41518.43
01:59:56|41518.43
01:59:59|41518.43
01:59:59|41518.43
02:00:00|41518.43
02:00:01|41518.43
02:00:02|41518.43
02:00:03|41514.7
02:00:05|41497.44
02:00:06|41497.44
02:00:07|41497.44
02:00:08|41499.26
02:00:09|41499.26
02:00:10|41499.26
02:00:11|41503.24
02:00:12|41508.71
02:00:13|41508.71
02:00:15|41508.71
02:00:16|41508.71
02:00:17|41508.71
02:00:18|41508.75
02:00:19|41508.75
02:00:20|41508.75
02:00:20|41508.75
02:00:22|41508.75
02:00:23|41503.97
02:00:23|41503.97
02:00:24|41503.97
02:00:26|41503.97
02:00:27|41503.97
02:00:27|41496.34
02:00:29|41496.34
02:00:30|41496.34
02:00:31|41495.9
02:00:31|41495.9
02:00:33|41501.43
02:00:34|41501.43
02:00:35|41501.43
02:00:36|41501.43
02:00:36|41501.43
02:00:38|41501.43
02:00:39|41501.43
02:00:40|41514.54
02:00:40|41514.54
02:00:42|41514.54
02:00:43|41514.54
02:00:44|41494.08
02:00:45|41494.08
02:00:46|41494.06
02:00:47|41494.06
02:00:48|41494.06
02:00:49|41494.06
02:00:50|41494.06
02:00:52|41494.06
02:00:53|41494.06
02:00:57|41488.05
02:00:58|41488.05
02:00:59|41488.05
02:01:00|41488.05
02:01:01|41488.05
02:01:03|41488.05
02:01:03|41488.05
02:01:04|41488.05
02:01:05|41488.05
02:01:06|41488.05
02:01:07|41488.05
02:01:09|41488.05
02:01:11|41494.25
02:01:11|41493.56
02:01:13|41493.56
02:01:14|41491.28
02:01:15|41491.28
02:01:16|41491.28
02:01:17|41491.28
02:01:18|41487.84
02:01:20|41487.84
02:01:20|41487.84
02:01:21|41487.84
02:01:22|41487.84
02:01:23|41487.84
02:01:24|41494.78
02:01:25|41493.22
02:01:26|41489.06
02:01:27|41489.06
02:01:28|41489.06
02:01:29|41485.72
02:01:31|41485.78
02:01:31|41485.78
02:01:32|41485.78
02:01:34|41485.78
02:01:35|41487.89
02:01:35|41487.89
02:01:36|41486.22
02:01:37|41485.35
02:01:39|41485.35
02:01:40|41485.35
02:01:41|41485.35
02:01:42|41491.85
02:01:43|41487.91
02:01:44|41489.82
02:01:46|41489.82
02:01:46|41489.82
02:01:47|41489.82
02:01:48|41489.82
02:01:49|41486.83
02:01:51|41486.83
02:01:52|41486.83
02:01:54|41486.83
02:01:54|41486.83
02:01:55|41486.83
02:01:56|41486.83
02:01:57|41486.83
02:01:58|41486.83
02:01:59|41486.83
02:02:00|41486.83
02:02:01|41486.83
02:02:02|41486.83
02:02:03|41486.68
02:02:04|41486.68
02:02:06|41486.68
02:02:07|41486.68
02:02:08|41487.13
02:02:09|41487.13
02:02:11|41487.13
02:02:11|41487.13
02:02:13|41485.94
02:02:15|41485.94
02:02:15|41502.95
02:02:17|41500.88
02:02:18|41500.88
02:02:19|41500.88
02:02:20|41500.88
02:02:21|41500.88
02:02:22|41500.88
02:02:24|41500.88
02:02:25|41500.88
02:02:26|41500.88
02:02:27|41500.88
02:02:28|41500.88
02:02:29|41500.88
02:02:30|41500.88
02:02:31|41500.88
02:02:32|41500.88
02:02:33|41523.39
02:02:34|41523.39
02:02:35|41523.39
02:02:36|41523.39
02:02:37|41523.39
02:02:38|41523.39
02:02:39|41523.39
02:02:40|41525.19
02:02:41|41525.19
02:02:42|41525.19
02:02:43|41525.19
02:02:44|41525.19
02:02:45|41525.19
02:02:46|41525.19
02:02:47|41525.19
02:02:48|41525.19
02:02:49|41525.19
02:02:50|41525.19
02:02:51|41525.19
02:02:53|41525.19
02:02:54|41523.54
02:02:55|41523.54
02:02:56|41523.54
02:02:57|41524.56
02:02:59|41523.31
02:03:00|41523.31
02:03:01|41523.31
02:03:02|41523.31
02:03:04|41525.87
02:03:05|41525.86
02:03:06|41525.86
02:03:07|41525.86
02:03:08|41525.86
02:03:09|41525.86
02:03:10|41525.86
02:03:11|41525.86
02:03:12|41525.86
02:03:14|41525.86
02:03:15|41525.86
02:03:16|41525.86
02:03:17|41525.86
02:03:18|41525.86
02:03:18|41525.86
02:03:20|41525.86
02:03:20|41525.86
02:03:22|41525.86
02:03:22|41525.86
02:03:24|41525.86
02:03:24|41525.86
02:03:25|41525.86
02:03:27|41525.86
02:03:28|41525.86
02:03:29|41525.86
02:03:30|41525.86
02:03:31|41525.86
02:03:32|41535.96
02:03:33|41535.96
02:03:34|41535.96
02:03:35|41535.96
02:03:36|41535.96
02:03:37|41539.73
02:03:38|41547.96
02:03:39|41548.49
02:03:40|41543.59
02:03:41|41543.59
02:03:42|41543.59
02:03:43|41543.59
02:03:45|41543.59
02:03:46|41543.59
02:03:47|41543.59
02:03:47|41543.59
02:03:48|41543.59
02:03:50|41556.73
02:03:50|41556.85
02:03:52|41556.85
02:03:54|41556.85
02:03:55|41559.58
02:03:56|41559.58
02:03:57|41559.58
02:03:58|41559.58
02:04:00|41559.58
02:04:01|41559.58
02:04:02|41559.58
02:04:03|41570.24
02:04:04|41570.24
02:04:05|41570.24
02:04:06|41567.35
02:04:07|41567.35
02:04:09|41567.35
02:04:09|41567.35
02:04:11|41571.14
02:04:12|41571.14
02:04:13|41571.14
02:04:14|41571.14
02:04:15|41571.14
02:04:16|41571.14
02:04:18|41571.14
02:04:19|41570.54
02:04:20|41570.54
02:04:21|41570.54
02:04:22|41570.54
02:04:23|41570.54
02:04:24|41570.54
02:04:25|41570.54
02:04:26|41570.54
02:04:27|41573.27
02:04:29|41573.27
02:04:29|41573.27
02:04:30|41573.27
02:04:31|41573.27
02:04:32|41573.27
02:04:34|41573.27
02:04:34|41568.18
02:04:35|41568.18
02:04:36|41568.18
02:04:37|41568.18
02:04:38|41568.18
02:04:39|41568.18
02:04:41|41571.02
02:04:42|41569.28
02:04:42|41569.28
02:04:43|41569.28
02:04:45|41569.28
02:04:45|41569.28
02:04:46|41566.4
02:04:48|41566.4
02:04:49|41566.4
02:04:51|41566.4
02:04:51|41566.4
02:04:52|41566.4
02:04:53|41566.4
02:04:55|41566.4
02:04:56|41566.4
02:04:58|41566.4
02:04:59|41566.4
02:05:00|41566.4
02:05:01|41574.88
02:05:02|41581.13
02:05:04|41581.13
02:05:05|41586.76
02:05:06|41586.76
02:05:07|41586.76
02:05:08|41586.76
02:05:09|41587.47
02:05:10|41587.47
02:05:11|41587.47
02:05:12|41589.21
02:05:14|41589.21
02:05:14|41589.21
02:05:15|41589.21
02:05:16|41589.21
02:05:18|41589.21
02:05:18|41589.21
02:05:19|41589.21
02:05:21|41589.21
02:05:22|41589.21
02:05:23|41609.73
02:05:24|41613.91
02:05:25|41613.91
02:05:26|41613.91
02:05:27|41608.65
02:05:28|41608.65
02:05:29|41607.9
02:05:30|41607.9
02:05:31|41607.9
02:05:32|41607.9
02:05:33|41606.43
02:05:34|41610.11
02:05:35|41610.39
02:05:36|41608.5
02:05:37|41608.5
02:05:38|41610.23
02:05:39|41610.23
02:05:40|41610.23
02:05:41|41610.23
02:05:42|41610.23
02:05:43|41610.23
02:05:44|41610.23
02:05:45|41610.23
02:05:46|41610.23
02:05:47|41610.23
02:05:49|41610.23
02:05:49|41610.23
02:05:50|41610.23
02:05:51|41610.23
02:05:53|41610.23
02:05:54|41610.23
02:05:55|41610.23
02:05:57|41610.23
02:05:58|41610.23
02:05:59|41607.61
02:06:00|41607.62
02:06:02|41604.
02:06:03|41599.11
02:06:04|41599.11
02:06:05|41599.11
02:06:06|41599.11
02:06:08|41601.26
02:06:09|41601.26
02:06:09|41593.16
02:06:11|41593.16
02:06:12|41593.16
02:06:14|41593.16
02:06:14|41593.19
02:06:16|41593.19
02:06:17|41593.19
02:06:18|41593.19
02:06:19|41593.19
02:06:19|41593.19
02:06:21|41593.19
02:06:21|41593.19
02:06:23|41593.19
02:06:23|41602.17
02:06:24|41602.17
02:06:26|41602.17
02:06:27|41602.17
02:06:28|41602.17
02:06:29|41602.17
02:06:30|41602.17
02:06:31|41602.17
02:06:32|41602.17
02:06:33|41602.17
02:06:34|41602.17
02:06:34|41602.17
02:06:36|41602.17
02:06:37|41609.2
02:06:38|41609.2
02:06:38|41609.2
02:06:40|41609.2
02:06:41|41617.5
02:06:42|41617.5
02:06:43|41618.45
02:06:43|41623.95
02:06:45|41623.95
02:06:46|41623.56
02:06:47|41604.91
02:06:48|41615.22
02:06:49|41615.22
02:06:49|41615.22
02:06:50|41627.57
02:06:52|41627.57
02:06:52|41627.57
02:06:54|41627.57
02:06:55|41627.59
02:06:57|41627.62
02:06:58|41627.62
02:06:59|41625.73
02:07:00|41625.73
02:07:00|41625.73
02:07:03|41627.77
02:07:03|41627.77
02:07:05|41633.01
02:07:07|41631.34
02:07:07|41631.34
02:07:08|41625.09
02:07:09|41625.09
02:07:10|41625.09
02:07:12|41625.09
02:07:13|41625.09
02:07:14|41625.09
02:07:15|41625.09
02:07:16|41625.09
02:07:18|41625.09
02:07:18|41625.09
02:07:19|41625.09
02:07:20|41626.45
02:07:21|41626.45
02:07:22|41626.45
02:07:23|41627.82
02:07:24|41619.09
02:07:25|41619.09
02:07:26|41619.09
02:07:27|41619.09
02:07:28|41619.09
02:07:29|41619.09
02:07:30|41619.09
02:07:31|41619.09
02:07:32|41619.09
02:07:33|41619.09
02:07:34|41619.09
02:07:35|41619.09
02:07:36|41629.98
02:07:37|41629.98
02:07:38|41629.98
02:07:39|41629.98
02:07:40|41629.98
02:07:41|41629.98
02:07:42|41629.98
02:07:43|41627.43
02:07:44|41627.43
02:07:45|41629.87
02:07:47|41629.87
02:07:48|41629.87
02:07:48|41631.75
02:07:50|41631.75
02:07:51|41631.75
02:07:51|41631.75
02:07:52|41631.75
02:07:54|41631.75
02:07:55|41630.77
02:07:55|41630.77
02:07:56|41630.77
02:07:58|41630.77
02:08:00|41630.77
02:08:01|41630.77
02:08:02|41630.77
02:08:03|41630.77
02:08:05|41629.87
02:08:06|41629.87
02:08:07|41629.87
02:08:08|41615.06
02:08:10|41607.93
02:08:11|41607.93
02:08:11|41607.93
02:08:13|41607.93
02:08:14|41606.4
02:08:15|41600.23
02:08:17|41614.85
02:08:17|41614.85
02:08:18|41614.85
02:08:19|41614.85
02:08:20|41619.98
02:08:21|41619.98
02:08:22|41619.98
02:08:23|41619.98
02:08:24|41619.98
02:08:25|41619.98
02:08:26|41619.98
02:08:27|41619.98
02:08:28|41619.98
02:08:29|41619.98
02:08:30|41619.98
02:08:31|41619.98
02:08:32|41617.37
02:08:33|41617.37
02:08:34|41617.37
02:08:35|41617.37
02:08:36|41617.37
02:08:37|41610.66
02:08:38|41610.66
02:08:39|41610.66
02:08:40|41610.66
02:08:41|41604.05
02:08:42|41604.05
02:08:43|41604.05
02:08:44|41604.06
02:08:45|41604.06
02:08:46|41604.06
02:08:47|41604.06
02:08:48|41604.06
02:08:49|41604.06
02:08:50|41604.06
02:08:51|41604.06
02:08:53|41604.06
02:08:53|41604.06
02:08:54|41604.06
02:08:55|41604.06
02:08:56|41604.06
02:08:58|41604.06
02:08:59|41604.06
02:09:01|41604.06
02:09:01|41604.06
02:09:03|41604.06
02:09:04|41604.06
02:09:05|41604.06
02:09:06|41604.06
02:09:07|41604.06
02:09:08|41604.06
02:09:09|41604.06
02:09:10|41604.06
02:09:11|41604.06
02:09:12|41604.06
02:09:13|41604.06
02:09:14|41604.06
02:09:15|41604.06
02:09:17|41604.06
02:09:17|41604.06
02:09:19|41604.06
02:09:20|41604.06
02:09:20|41604.06
02:09:22|41604.06
02:09:23|41604.06
02:09:24|41604.06
02:09:25|41604.06
02:09:26|41604.06
02:09:27|41604.06
02:09:28|41604.06
02:09:30|41604.06
02:09:31|41604.06
02:09:32|41604.06
02:09:33|41604.06
02:09:34|41604.06
02:09:35|41604.06
02:09:36|41604.06
02:09:37|41604.06
02:09:38|41604.06
02:09:39|41604.06
02:09:40|41604.06
02:09:41|41604.06
02:09:42|41604.06
02:09:43|41604.06
02:09:44|41604.06
02:09:45|41604.06
02:09:46|41604.06
02:09:47|41604.06
02:09:48|41604.06
02:09:49|41604.06
02:09:50|41604.06
02:09:52|41604.06
02:09:52|41604.06
02:09:53|41604.06
02:09:54|41604.06
02:09:55|41604.06
02:09:56|41604.06
02:09:57|41604.06
02:09:58|41604.06
02:10:00|41604.06
02:10:00|41604.06
02:10:03|41604.06
02:10:04|41604.06
02:10:05|41604.06
02:10:05|41600.06
02:10:06|41600.06
02:10:08|41589.85
02:10:09|41589.85
02:10:10|41589.85
02:10:11|41587.75
02:10:12|41587.75
02:10:13|41581.6
02:10:14|41581.6
02:10:15|41581.6
02:10:16|41581.6
02:10:17|41580.57
02:10:18|41580.57
02:10:20|41580.57
02:10:22|41580.57
02:10:22|41580.66
02:10:23|41580.66
02:10:24|41580.66
02:10:25|41580.66
02:10:26|41580.66
02:10:27|41580.66
02:10:28|41580.66
02:10:29|41580.66
02:10:30|41580.66
02:10:31|41580.66
02:10:32|41580.66
02:10:33|41580.66
02:10:34|41580.66
02:10:35|41580.66
02:10:36|41580.66
02:10:37|41580.66
02:10:38|41580.66
02:10:39|41580.66
02:10:40|41580.66
02:10:42|41580.66
02:10:42|41580.66
02:10:43|41580.66
02:10:44|41580.66
02:10:45|41580.66
02:10:47|41580.66
02:10:47|41580.66
02:10:48|41580.66
02:10:49|41580.66
02:10:50|41580.66
02:10:52|41580.66
02:10:52|41580.66
02:10:53|41580.66
02:10:55|41580.66
02:10:55|41580.66
02:10:56|41577.36
02:10:57|41577.36
02:10:58|41577.36
02:11:00|41577.36
02:11:02|41577.36
02:11:03|41577.36
02:11:05|41577.36
02:11:06|41577.36
02:11:07|41577.36
02:11:08|41578.25
02:11:09|41578.25
02:11:10|41578.25
02:11:11|41578.25
02:11:12|41578.25
02:11:13|41576.2
02:11:14|41576.2
02:11:16|41576.2
02:11:16|41576.2
02:11:17|41576.2
02:11:18|41576.2
02:11:19|41576.2
02:11:20|41576.2
02:11:21|41576.2
02:11:22|41586.54
02:11:24|41586.54
02:11:24|41586.54
02:11:25|41586.55
02:11:26|41586.55
02:11:27|41598.25
02:11:29|41598.25
02:11:30|41585.36
02:11:31|41585.36
02:11:31|41585.36
02:11:33|41585.36
02:11:34|41586.07
02:11:35|41586.07
02:11:36|41586.07
02:11:37|41586.07
02:11:38|41586.07
02:11:39|41586.07
02:11:40|41586.07
02:11:41|41586.07
02:11:42|41586.07
02:11:43|41586.07
02:11:44|41586.07
02:11:45|41586.07
02:11:46|41571.1
02:11:47|41571.1
02:11:48|41560.38
02:11:49|41560.35
02:11:50|41560.19
02:11:52|41560.19
02:11:52|41560.19
02:11:55|41559.1
02:11:55|41559.1
02:11:56|41559.1
02:11:57|41559.1
02:11:58|41559.1
02:11:59|41559.1
02:12:01|41547.3
02:12:02|41547.3
02:12:03|41547.3
02:12:03|41547.3
02:12:06|41547.3
02:12:06|41547.3
02:12:07|41547.3
02:12:08|41554.91
02:12:10|41555.79
02:12:11|41567.21
02:12:12|41567.21
02:12:12|41558.39
02:12:13|41558.39
02:12:15|41558.39
02:12:16|41558.39
02:12:17|41558.39
02:12:18|41558.39
02:12:20|41547.33
02:12:20|41547.33
02:12:21|41551.91
02:12:22|41551.29
02:12:23|41551.29
02:12:24|41551.29
02:12:25|41551.29
02:12:26|41551.29
02:12:28|41545.22
02:12:29|41545.22
02:12:31|41545.22
02:12:31|41541.87
02:12:32|41541.87
02:12:33|41541.87
02:12:34|41544.21
02:12:35|41544.21
02:12:36|41549.99
02:12:37|41549.99
02:12:39|41549.99
02:12:40|41548.32
02:12:41|41549.98
02:12:43|41548.85
02:12:43|41548.85
02:12:44|41550.45
02:12:45|41550.45
02:12:46|41546.99
02:12:47|41546.99
02:12:49|41546.99
02:12:49|41546.99
02:12:50|41546.99
02:12:51|41546.99
02:12:52|41546.99
02:12:53|41546.99
02:12:54|41546.99
02:12:55|41546.99
02:12:56|41546.99
02:12:57|41546.99
02:12:58|41546.99
02:13:00|41541.93
02:13:01|41541.93
02:13:02|41541.93
02:13:04|41541.93
02:13:04|41541.93
02:13:06|41541.93
02:13:07|41541.93
02:13:08|41541.93
02:13:10|41541.93
02:13:11|41541.93
02:13:12|41541.93
02:13:14|41541.93
02:13:14|41541.93
02:13:16|41541.93
02:13:17|41541.93
02:13:18|41541.93
02:13:19|41541.93
02:13:21|41541.93
02:13:21|41541.93
02:13:23|41541.93
02:13:25|41542.15
02:13:25|41540.08
02:13:26|41540.11
02:13:27|41540.11
02:13:29|41555.11
02:13:30|41555.11
02:13:31|41555.11
02:13:32|41540.73
02:13:33|41540.73
02:13:34|41540.73
02:13:36|41540.73
02:13:37|41540.73
02:13:38|41540.73
02:13:38|41540.73
02:13:40|41540.73
02:13:40|41540.73
02:13:41|41540.73
02:13:43|41540.73
02:13:43|41540.73
02:13:46|41540.73
02:13:46|41540.73
02:13:47|41540.73
02:13:48|41540.73
02:13:49|41540.73
02:13:50|41540.73
02:13:51|41540.73
02:13:52|41534.06
02:13:53|41534.06
02:13:54|41534.06
02:13:55|41534.06
02:13:57|41534.06
02:13:58|41538.24
02:13:59|41538.24
02:14:00|41538.24
02:14:01|41538.24
02:14:02|41535.21
02:14:04|41535.22
02:14:05|41535.22
02:14:05|41535.22
02:14:06|41535.22
02:14:09|41535.21
02:14:10|41535.21
02:14:12|41535.21
02:14:13|41535.21
02:14:14|41535.21
02:14:15|41534.86
02:14:16|41534.86
02:14:17|41538.27
02:14:19|41539.41
02:14:19|41539.38
02:14:20|41539.38
02:14:21|41539.38
02:14:22|41539.38
02:14:23|41551.4
02:14:24|41551.4
02:14:26|41551.4
02:14:27|41551.4
02:14:29|41559.01
02:14:29|41559.01
02:14:30|41559.01
02:14:32|41559.01
02:14:33|41559.01
02:14:34|41559.01
02:14:35|41559.01
02:14:36|41559.01
02:14:37|41559.01
02:14:38|41564.71
02:14:39|41564.71
02:14:40|41564.71
02:14:41|41564.72
02:14:42|41564.72
02:14:44|41564.72
02:14:45|41564.72
02:14:45|41564.72
02:14:46|41564.72
02:14:48|41570.74
02:14:49|41570.74
02:14:50|41570.74
02:14:50|41570.74
02:14:52|41570.74
02:14:52|41570.74
02:14:53|41570.74
02:14:54|41570.74
02:14:56|41570.74
02:14:57|41570.74
02:14:58|41570.74
02:14:59|41570.74
02:15:00|41570.74
02:15:01|41570.74
02:15:02|41570.74
02:15:03|41570.74
02:15:04|41570.74
02:15:06|41570.74
02:15:07|41570.74
02:15:08|41570.74
02:15:09|41570.74
02:15:10|41570.74
02:15:11|41570.74
02:15:12|41570.74
02:15:13|41556.78
02:15:14|41554.93
02:15:15|41548.37
02:15:16|41548.37
02:15:17|41548.37
02:15:18|41548.37
02:15:19|41548.37
02:15:21|41548.37
02:15:22|41550.22
02:15:23|41550.22
02:15:24|41550.22
02:15:25|41550.22
02:15:25|41550.22
02:15:27|41550.22
02:15:28|41550.22
02:15:29|41550.22
02:15:30|41550.22
02:15:31|41550.22
02:15:32|41550.22
02:15:33|41550.22
02:15:34|41550.22
02:15:35|41550.22
02:15:36|41550.22
02:15:37|41550.22
02:15:38|41550.22
02:15:39|41550.22
02:15:40|41545.12
02:15:41|41545.12
02:15:42|41545.12
02:15:43|41545.12
02:15:44|41545.12
02:15:45|41545.12
02:15:46|41551.34
02:15:47|41551.34
02:15:48|41551.34
02:15:49|41551.34
02:15:50|41551.34
02:15:51|41551.34
02:15:52|41551.34
02:15:53|41551.34
02:15:54|41551.34
02:15:55|41551.34
02:15:56|41551.34
02:15:57|41547.8
02:15:58|41547.8
02:15:59|41547.8
02:16:00|41547.8
02:16:01|41548.99
02:16:03|41548.99
02:16:03|41548.99
02:16:06|41548.99
02:16:06|41548.99
02:16:07|41548.99
02:16:08|41548.99
02:16:10|41548.99
02:16:11|41550.74
02:16:12|41550.74
02:16:13|41550.74
02:16:14|41550.74
02:16:14|41550.74
02:16:16|41550.74
02:16:17|41550.74
02:16:18|41550.74
02:16:18|41551.21
02:16:20|41551.21
02:16:20|41551.21
02:16:23|41551.21
02:16:23|41551.21
02:16:24|41551.21
02:16:25|41551.21
02:16:27|41553.06
02:16:28|41553.06
02:16:29|41553.06
02:16:30|41553.06
02:16:32|41553.06
02:16:32|41553.06
02:16:34|41553.06
02:16:34|41553.06
02:16:35|41553.06
02:16:36|41553.06
02:16:38|41555.17
02:16:39|41555.17
02:16:40|41555.17
02:16:40|41555.17
02:16:42|41555.17
02:16:42|41555.17
02:16:43|41555.17
02:16:45|41555.17
02:16:46|41555.17
02:16:47|41555.17
02:16:47|41555.17
02:16:50|41557.15
02:16:51|41557.15
02:16:51|41557.15
02:16:52|41557.15
02:16:53|41558.77
02:16:54|41558.77
02:16:55|41558.77
02:16:56|41558.77
02:16:57|41558.77
02:16:58|41558.77
02:16:59|41558.77
02:17:00|41558.77
02:17:01|41558.77
02:17:02|41558.77
02:17:03|41558.48
02:17:04|41558.74
02:17:06|41558.73
02:17:07|41558.73
02:17:08|41558.73
02:17:10|41558.73
02:17:11|41558.73
02:17:12|41550.3
02:17:12|41550.3
02:17:13|41550.3
02:17:14|41550.3
02:17:16|41550.3
02:17:17|41550.3
02:17:18|41552.41
02:17:19|41552.41
02:17:20|41560.25
02:17:20|41572.44
02:17:21|41572.44
02:17:23|41572.44
02:17:24|41572.44
02:17:25|41572.44
02:17:26|41572.44
02:17:26|41572.44
02:17:28|41572.44
02:17:29|41588.51
02:17:30|41603.35
02:17:30|41603.35
02:17:32|41594.35
02:17:33|41591.95
02:17:33|41591.95
02:17:34|41591.95
02:17:36|41591.95
02:17:36|41591.95
02:17:38|41591.95
02:17:38|41591.95
02:17:39|41591.95
02:17:40|41591.95
02:17:42|41591.95
02:17:43|41591.95
02:17:43|41591.95
02:17:46|41591.95
02:17:46|41591.95
02:17:47|41591.95
02:17:48|41591.95
02:17:49|41591.95
02:17:50|41591.95
02:17:51|41591.95
02:17:52|41591.95
02:17:53|41591.95
02:17:54|41613.75
02:17:55|41613.75
02:17:56|41613.75
02:17:57|41613.75
02:17:59|41613.75
02:17:59|41613.75
02:18:00|41613.75
02:18:01|41613.75
02:18:02|41613.75
02:18:04|41613.75
02:18:04|41613.75
02:18:05|41611.87
02:18:06|41611.87
02:18:08|41611.87
02:18:10|41611.87
02:18:10|41611.87
02:18:12|41611.87
02:18:12|41611.87
02:18:14|41611.87
02:18:15|41611.87
02:18:16|41611.87
02:18:17|41611.87
02:18:18|41611.87
02:18:19|41611.87
02:18:19|41611.87
02:18:20|41611.87
02:18:22|41611.87
02:18:23|41611.87
02:18:24|41611.87
02:18:25|41611.87
02:18:26|41611.87
02:18:27|41611.87
02:18:28|41611.87
02:18:29|41611.87
02:18:30|41611.87
02:18:31|41611.87
02:18:33|41611.87
02:18:33|41611.87
02:18:34|41611.87
02:18:35|41611.87
02:18:36|41611.87
02:18:37|41611.87
02:18:38|41611.87
02:18:40|41611.87
02:18:40|41611.87
02:18:41|41611.87
02:18:43|41611.87
02:18:43|41611.87
02:18:44|41611.87
02:18:45|41611.87
02:18:46|41611.87
02:18:47|41611.87
02:18:48|41611.87
02:18:49|41611.87
02:18:50|41611.87
02:18:51|41611.87
02:18:53|41611.87
02:18:54|41611.87
02:18:55|41611.87
02:18:56|41611.87
02:18:58|41607.84
02:18:58|41609.45
02:18:59|41609.45
02:19:01|41609.45
02:19:01|41609.45
02:19:03|41609.45
02:19:04|41609.45
02:19:04|41609.45
02:19:05|41609.45
02:19:06|41609.45
02:19:08|41609.45
02:19:09|41609.45
02:19:10|41609.45
02:19:11|41609.45
02:19:13|41609.45
02:19:14|41588.46
02:19:14|41588.46
02:19:15|41592.58
02:19:16|41592.58
02:19:18|41593.78
02:19:19|41593.78
02:19:19|41593.78
02:19:20|41581.82
02:19:22|41581.82
02:19:23|41581.82
02:19:24|41581.82
02:19:25|41581.82
02:19:26|41581.82
02:19:27|41581.82
02:19:28|41581.82
02:19:29|41581.82
02:19:30|41592.76
02:19:31|41592.76
02:19:32|41592.76
02:19:33|41592.76
02:19:34|41592.76
02:19:35|41592.76
02:19:36|41590.
02:19:37|41590.
02:19:39|41590.
02:19:39|41590.
02:19:40|41590.
02:19:41|41583.17
02:19:42|41583.17
02:19:44|41583.17
02:19:44|41583.17
02:19:45|41583.17
02:19:46|41583.17
02:19:47|41583.17
02:19:48|41583.17
02:19:49|41583.17
02:19:50|41583.17
02:19:51|41583.17
02:19:52|41583.17
02:19:54|41583.17
02:19:55|41583.17
02:19:56|41583.17
02:19:57|41583.17
02:19:58|41583.17
02:19:59|41583.17
02:20:00|41582.87
02:20:01|41582.87
02:20:02|41582.87
02:20:03|41581.82
02:20:04|41581.82
02:20:06|41581.82
02:20:07|41583.91
02:20:08|41583.91
02:20:10|41595.54
02:20:11|41595.54
02:20:12|41595.54
02:20:13|41595.54
02:20:15|41595.54
02:20:15|41595.54
02:20:16|41595.54
02:20:17|41595.54
02:20:18|41582.87
02:20:20|41589.14
02:20:21|41589.14
02:20:22|41589.14
02:20:23|41587.67
02:20:24|41587.67
02:20:25|41587.67
02:20:26|41587.67
02:20:27|41587.67
02:20:28|41587.67
02:20:29|41587.67
02:20:30|41589.31
02:20:31|41589.24
02:20:32|41589.24
02:20:33|41589.24
02:20:34|41589.24
02:20:35|41589.24
02:20:36|41589.24
02:20:37|41589.24
02:20:38|41581.83
02:20:39|41581.83
02:20:40|41581.83
02:20:41|41581.83
02:20:42|41581.83
02:20:43|41584.47
02:20:44|41584.47
02:20:45|41584.47
02:20:46|41584.47
02:20:47|41584.47
02:20:48|41584.47
02:20:49|41584.47
02:20:50|41584.47
02:20:51|41584.47
02:20:52|41584.47
02:20:53|41582.74
02:20:54|41582.74
02:20:55|41582.74
02:20:56|41582.74
02:20:57|41582.74
02:20:58|41582.74
02:20:59|41582.74
02:21:00|41582.74
02:21:01|41582.74
02:21:02|41582.74
02:21:03|41586.68
02:21:04|41586.68
02:21:05|41586.68
02:21:06|41586.68
02:21:07|41586.68
02:21:08|41586.68
02:21:10|41586.68
02:21:10|41586.68
02:21:12|41585.35
02:21:13|41585.35
02:21:15|41585.35
02:21:16|41585.35
02:21:16|41585.35
02:21:17|41585.35
02:21:19|41585.35
02:21:20|41585.35
02:21:21|41585.35
02:21:23|41585.35
02:21:23|41585.35
02:21:25|41585.79
02:21:26|41585.79
02:21:27|41585.79
02:21:29|41587.42
02:21:29|41587.42
02:21:31|41587.42
02:21:32|41587.42
02:21:33|41588.09
02:21:34|41588.09
02:21:35|41588.09
02:21:36|41588.63
02:21:37|41588.63
02:21:38|41588.63
02:21:39|41589.
02:21:40|41589.
02:21:41|41589.
02:21:42|41589.
02:21:43|41587.61
02:21:44|41587.61
02:21:45|41589.62
02:21:46|41589.62
02:21:47|41589.62
02:21:48|41589.62
02:21:49|41589.62
02:21:50|41589.62
02:21:51|41589.62
02:21:52|41589.62
02:21:53|41589.62
02:21:54|41589.62
02:21:55|41589.62
02:21:56|41589.62
02:21:57|41589.62
02:21:58|41589.62
02:21:59|41589.62
02:22:00|41589.62
02:22:01|41589.62
02:22:02|41588.97
02:22:03|41588.96
02:22:04|41588.96
02:22:05|41588.96
02:22:06|41587.72
02:22:07|41587.72
02:22:08|41587.72
02:22:09|41587.71
02:22:11|41587.71
02:22:13|41587.71
02:22:14|41587.71
02:22:15|41587.71
02:22:16|41587.71
02:22:18|41587.71
02:22:18|41587.71
02:22:19|41587.71
02:22:20|41587.71
02:22:21|41587.71
02:22:23|41587.71
02:22:24|41587.71
02:22:25|41587.71
02:22:26|41587.71
02:22:26|41587.71
02:22:28|41587.71
02:22:28|41587.71
02:22:30|41587.71
02:22:31|41602.89
02:22:32|41602.89
02:22:33|41602.89
02:22:35|41602.89
02:22:35|41602.89
02:22:37|41602.89
02:22:37|41602.89
02:22:38|41602.89
02:22:39|41602.89
02:22:40|41602.89
02:22:42|41607.86
02:22:43|41607.86
02:22:43|41607.86
02:22:45|41607.86
02:22:46|41607.86
02:22:47|41607.86
02:22:47|41607.86
02:22:48|41607.86
02:22:50|41607.86
02:22:50|41607.86
02:22:52|41607.86
02:22:53|41615.08
02:22:54|41615.08
02:22:55|41615.08
02:22:56|41615.08
02:22:57|41614.99
02:22:58|41614.99
02:22:59|41614.99
02:23:00|41614.99
02:23:01|41614.99
02:23:03|41614.99
02:23:04|41614.99
02:23:05|41614.99
02:23:06|41614.99
02:23:08|41614.99
02:23:08|41614.99
02:23:09|41614.99
02:23:10|41614.99
02:23:11|41614.99
02:23:13|41614.99
02:23:15|41614.99
02:23:17|41614.99
02:23:17|41611.62
02:23:19|41611.61
02:23:19|41611.61
02:23:21|41606.37
02:23:22|41606.39
02:23:23|41606.39
02:23:24|41606.39
02:23:25|41606.39
02:23:26|41606.39
02:23:27|41606.39
02:23:28|41606.39
02:23:29|41606.39
02:23:30|41606.39
02:23:31|41609.87
02:23:32|41609.87
02:23:33|41609.87
02:23:34|41609.87
02:23:36|41609.87
02:23:36|41609.87
02:23:37|41617.38
02:23:38|41612.14
02:23:40|41612.13
02:23:40|41612.13
02:23:41|41612.13
02:23:43|41612.13
02:23:45|41612.14
02:23:46|41612.14
02:23:46|41613.06
02:23:47|41613.06
02:23:48|41613.06
02:23:49|41607.03
02:23:51|41607.03
02:23:51|41607.03
02:23:52|41607.03
02:23:53|41607.03
02:23:54|41607.03
02:23:55|41607.03
02:23:57|41607.03
02:23:58|41607.12
02:23:59|41607.12
02:24:00|41607.12
02:24:01|41607.12
02:24:02|41607.12
02:24:03|41607.12
02:24:03|41628.54
02:24:05|41628.54
02:24:06|41628.54
02:24:06|41630.81
02:24:08|41630.81
02:24:09|41630.81
02:24:10|41639.09
02:24:11|41631.95
02:24:12|41631.95
02:24:13|41631.95
02:24:15|41631.95
02:24:16|41628.63
02:24:18|41628.63
02:24:18|41628.63
02:24:20|41628.63
02:24:21|41628.63
02:24:21|41628.63
02:24:22|41628.63
02:24:23|41628.63
02:24:24|41628.63
02:24:26|41628.63
02:24:27|41622.88
02:24:28|41622.88
02:24:29|41624.04
02:24:30|41624.04
02:24:32|41624.04
02:24:33|41624.04
02:24:34|41624.04
02:24:35|41624.04
02:24:36|41624.04
02:24:37|41624.04
02:24:38|41628.52
02:24:39|41628.52
02:24:40|41628.52
02:24:41|41628.52
02:24:42|41628.52
02:24:43|41628.52
02:24:44|41628.52
02:24:45|41628.52
02:24:46|41628.52
02:24:47|41628.52
02:24:48|41628.52
02:24:49|41628.52
02:24:50|41628.52
02:24:52|41628.52
02:24:52|41628.52
02:24:53|41628.52
02:24:54|41628.17
02:24:56|41628.17
02:24:56|41628.17
02:24:57|41628.17
02:24:59|41628.17
02:24:59|41628.17
02:25:01|41629.9
02:25:03|41629.9
02:25:04|41629.93
02:25:05|41629.12
02:25:05|41629.12
02:25:07|41629.12
02:25:08|41629.12
02:25:09|41629.12
02:25:10|41629.44
02:25:11|41625.47
02:25:12|41625.47
02:25:12|41625.47
02:25:14|41625.47
02:25:16|41626.17
02:25:17|41626.17
02:25:18|41626.17
02:25:20|41626.18
02:25:20|41628.28
02:25:22|41628.28
02:25:22|41628.28
02:25:23|41628.28
02:25:24|41628.28
02:25:25|41628.28
02:25:27|41628.27
02:25:28|41628.27
02:25:28|41628.27
02:25:30|41630.03
02:25:30|41630.68
02:25:32|41630.68
02:25:32|41630.68
02:25:34|41630.68
02:25:35|41630.68
02:25:36|41630.68
02:25:37|41634.29
02:25:37|41634.29
02:25:38|41634.29
02:25:40|41634.29
02:25:41|41634.29
02:25:42|41634.29
02:25:43|41634.29
02:25:44|41634.29
02:25:45|41632.45
02:25:46|41632.45
02:25:47|41632.45
02:25:48|41632.45
02:25:49|41632.45
02:25:50|41632.45
02:25:52|41632.45
02:25:52|41636.22
02:25:53|41634.11
02:25:54|41634.11
02:25:55|41630.72
02:25:57|41630.72
02:25:58|41630.72
02:25:59|41630.72
02:26:00|41632.02
02:26:00|41632.02
02:26:02|41632.02
02:26:02|41633.13
02:26:03|41633.13
02:26:05|41633.13
02:26:06|41633.13
02:26:07|41633.13
02:26:08|41632.52
02:26:09|41632.52
02:26:10|41630.63
02:26:11|41632.59
02:26:12|41632.59
02:26:13|41632.59
02:26:14|41632.59
02:26:16|41632.59
02:26:17|41632.59
02:26:19|41632.59
02:26:20|41632.59
02:26:22|41634.53
02:26:22|41634.53
02:26:23|41634.53
02:26:25|41634.53
02:26:26|41634.53
02:26:27|41634.53
02:26:28|41634.53
02:26:29|41634.53
02:26:30|41634.53
02:26:32|41634.53
02:26:32|41634.53
02:26:34|41634.53
02:26:35|41634.53
02:26:36|41634.53
02:26:36|41634.53
02:26:38|41634.53
02:26:38|41634.53
02:26:39|41634.53
02:26:41|41639.12
02:26:41|41636.
02:26:43|41636.
02:26:44|41636.
02:26:44|41636.
02:26:45|41636.
02:26:46|41636.
02:26:48|41636.
02:26:49|41636.
02:26:50|41636.
02:26:51|41636.
02:26:52|41636.
02:26:53|41636.
02:26:53|41636.
02:26:55|41636.
02:26:56|41636.
02:26:57|41636.
02:26:59|41636.
02:26:59|41636.
02:27:00|41636.
02:27:01|41636.
02:27:02|41636.
02:27:03|41636.
02:27:04|41636.
02:27:05|41636.
02:27:06|41636.
02:27:07|41641.05
02:27:08|41641.05
02:27:09|41641.05
02:27:10|41641.05
02:27:11|41641.05
02:27:12|41641.05
02:27:13|41647.64
02:27:14|41647.64
02:27:16|41647.64
02:27:18|41647.64
02:27:19|41647.68
02:27:20|41647.68
02:27:22|41647.68
02:27:23|41647.68
02:27:24|41647.68
02:27:25|41647.68
02:27:27|41647.68
02:27:27|41648.05
02:27:29|41648.05
02:27:30|41648.05
02:27:31|41648.05
02:27:32|41648.05
02:27:33|41648.05
02:27:34|41648.05
02:27:36|41648.05
02:27:37|41648.05
02:27:38|41660.85
02:27:39|41653.46
02:27:40|41654.06
02:27:41|41654.06
02:27:42|41654.06
02:27:44|41654.06
02:27:44|41657.4
02:27:45|41657.4
02:27:47|41657.4
02:27:47|41658.36
02:27:48|41658.36
02:27:49|41658.36
02:27:50|41658.36
02:27:51|41667.57
02:27:52|41663.34
02:27:53|41678.96
02:27:55|41682.81
02:27:55|41682.81
02:27:57|41682.81
02:27:58|41682.81
02:27:58|41670.04
02:28:00|41670.04
02:28:00|41670.04
02:28:03|41670.04
02:28:03|41664.
02:28:04|41664.
02:28:05|41664.
02:28:06|41664.
02:28:07|41664.
02:28:08|41664.01
02:28:09|41664.01
02:28:10|41659.34
02:28:11|41659.34
02:28:12|41659.45
02:28:13|41659.45
02:28:15|41659.45
02:28:16|41659.45
02:28:17|41659.45
02:28:19|41659.45
02:28:19|41654.75
02:28:21|41649.61
02:28:22|41649.61
02:28:22|41649.61
02:28:24|41649.61
02:28:25|41649.61
02:28:27|41652.51
02:28:27|41652.51
02:28:28|41652.51
02:28:29|41652.51
02:28:30|41652.51
02:28:31|41652.51
02:28:32|41652.51
02:28:33|41652.51
02:28:34|41652.51
02:28:35|41652.51
02:28:36|41652.51
02:28:37|41652.51
02:28:38|41652.51
02:28:40|41652.51
02:28:41|41652.51
02:28:42|41652.51
02:28:43|41652.51
02:28:44|41652.51
02:28:45|41652.51
02:28:46|41652.51
02:28:46|41652.51
02:28:48|41652.51
02:28:49|41652.51
02:28:50|41652.51
02:28:51|41652.51
02:28:53|41652.51
02:28:53|41652.51
02:28:54|41652.51
02:28:55|41652.51
02:28:56|41636.15
02:28:57|41635.37
02:28:58|41635.37
02:28:59|41635.37
02:29:00|41635.37
02:29:02|41635.37
02:29:02|41635.37
02:29:04|41635.37
02:29:05|41635.37
02:29:06|41635.37
02:29:07|41635.37
02:29:08|41635.37
02:29:09|41635.37
02:29:10|41635.37
02:29:11|41629.2
02:29:13|41618.33
02:29:13|41618.33
02:29:14|41618.33
02:29:15|41605.39
02:29:16|41605.39
02:29:18|41605.39
02:29:20|41605.39
02:29:21|41605.39
02:29:21|41605.39
02:29:24|41605.39
02:29:24|41613.95
02:29:25|41613.95
02:29:26|41613.94
02:29:28|41613.94
02:29:29|41613.94
02:29:31|41613.94
02:29:31|41613.94
02:29:32|41613.94
02:29:33|41613.94
02:29:35|41613.94
02:29:36|41613.94
02:29:36|41609.51
02:29:38|41609.51
02:29:39|41608.44
02:29:39|41608.44
02:29:40|41608.44
02:29:41|41608.44
02:29:43|41608.44
02:29:44|41608.44
02:29:44|41623.24
02:29:46|41623.24
02:29:47|41623.24
02:29:48|41623.24
02:29:49|41623.24
02:29:50|41623.24
02:29:51|41623.24
02:29:52|41623.24
02:29:53|41623.24
02:29:54|41623.24
02:29:56|41623.24
02:29:56|41623.24
02:29:57|41623.24
02:29:58|41623.24
02:29:59|41623.24
02:30:00|41623.24
02:30:02|41609.76
02:30:02|41609.76
02:30:04|41609.76
02:30:05|41609.76
02:30:06|41609.76
02:30:07|41609.76
02:30:08|41609.76
02:30:09|41609.76
02:30:10|41607.07
02:30:11|41607.07
02:30:12|41607.07
02:30:14|41607.07
02:30:15|41607.07
02:30:16|41607.07
02:30:16|41609.23
02:30:17|41609.23
02:30:19|41609.22
02:30:20|41609.22
02:30:22|41613.54
02:30:22|41613.54
02:30:24|41613.54
02:30:25|41613.54
02:30:26|41613.54
02:30:27|41613.54
02:30:29|41613.54
02:30:30|41613.54
02:30:31|41613.54
02:30:32|41613.54
02:30:33|41613.54
02:30:35|41613.54
02:30:36|41613.54
02:30:37|41613.54
02:30:38|41616.72
02:30:40|41616.72
02:30:41|41616.72
02:30:42|41616.72
02:30:44|41627.14
02:30:44|41616.83
02:30:45|41616.83
02:30:46|41616.71
02:30:47|41616.71
02:30:48|41616.71
02:30:49|41616.71
02:30:50|41616.71
02:30:51|41616.71
02:30:52|41616.71
02:30:53|41616.71
02:30:54|41616.71
02:30:55|41616.71
02:30:56|41616.71
02:30:57|41616.71
02:30:58|41616.71
02:30:59|41616.71
02:31:00|41629.46
02:31:01|41629.46
02:31:02|41629.46
02:31:03|41629.46
02:31:04|41617.74
02:31:05|41617.74
02:31:06|41617.74
02:31:07|41617.74
02:31:08|41617.74
02:31:09|41617.74
02:31:10|41617.74
02:31:11|41617.74
02:31:13|41617.74
02:31:13|41617.74
02:31:14|41617.74
02:31:15|41617.74
02:31:16|41616.71
02:31:17|41616.71
02:31:18|41614.54
02:31:19|41614.54
02:31:21|41614.54
02:31:23|41614.54
02:31:24|41614.54
02:31:24|41614.54
02:31:25|41604.43
02:31:26|41604.43
02:31:27|41591.78
02:31:29|41591.78
02:31:30|41593.66
02:31:31|41593.66
02:31:31|41593.66
02:31:32|41593.66
02:31:34|41593.66
02:31:34|41593.48
02:31:36|41593.48
02:31:37|41593.48
02:31:38|41596.06
02:31:39|41596.06
02:31:40|41596.06
02:31:41|41596.06
02:31:41|41596.06
02:31:43|41596.06
02:31:44|41596.06
02:31:45|41596.06
02:31:46|41596.06
02:31:46|41591.46
02:31:48|41591.46
02:31:49|41591.46
02:31:50|41591.46
02:31:51|41591.46
02:31:52|41591.46
02:31:53|41591.46
02:31:54|41591.46
02:31:55|41591.46
02:31:56|41591.46
02:31:56|41591.46
02:31:58|41591.46
02:31:59|41591.46
02:32:00|41591.46
02:32:00|41591.46
02:32:02|41591.46
02:32:02|41591.46
02:32:04|41591.32
02:32:05|41591.32
02:32:05|41591.32
02:32:07|41591.32
02:32:07|41591.32
02:32:09|41591.32
02:32:10|41591.32
02:32:11|41591.32
02:32:11|41591.32
02:32:13|41591.32
02:32:14|41591.32
02:32:15|41591.32
02:32:16|41591.32
02:32:16|41588.53
02:32:17|41588.54
02:32:18|41588.07
02:32:20|41588.07
02:32:22|41588.07
02:32:22|41588.07
02:32:23|41588.07
02:32:24|41588.07
02:32:25|41588.07
02:32:27|41588.07
02:32:28|41588.07
02:32:28|41589.23
02:32:30|41589.23
02:32:31|41589.23
02:32:32|41589.23
02:32:33|41589.23
02:32:33|41589.23
02:32:35|41589.23
02:32:36|41589.23
02:32:37|41589.23
02:32:38|41589.23
02:32:39|41589.23
02:32:40|41589.23
02:32:41|41589.23
02:32:42|41589.23
02:32:43|41591.74
02:32:44|41591.74
02:32:46|41591.74
02:32:46|41591.74
02:32:47|41590.01
02:32:48|41590.01
02:32:49|41590.01
02:32:50|41590.01
02:32:51|41590.01
02:32:53|41590.01
02:32:54|41590.01
02:32:55|41594.67
02:32:56|41603.64
02:32:57|41603.64
02:32:58|41603.64
02:32:59|41603.64
02:33:00|41606.16
02:33:01|41606.16
02:33:02|41606.16
02:33:03|41606.16
02:33:04|41606.16
02:33:05|41606.16
02:33:06|41606.16
02:33:07|41606.16
02:33:08|41606.16
02:33:09|41605.
02:33:10|41609.72
02:33:11|41609.72
02:33:12|41609.72
02:33:13|41609.72
02:33:14|41611.65
02:33:15|41611.65
02:33:16|41611.65
02:33:17|41611.65
02:33:18|41611.65
02:33:19|41611.65
02:33:20|41611.65
02:33:21|41611.65
02:33:23|41611.65
02:33:24|41611.65
02:33:25|41611.65
02:33:26|41610.02
02:33:27|41610.02
02:33:28|41610.02
02:33:29|41610.02
02:33:30|41606.23
02:33:32|41606.23
02:33:32|41611.29
02:33:34|41611.29
02:33:35|41611.29
02:33:36|41611.29
02:33:37|41611.29
02:33:38|41611.29
02:33:39|41611.29
02:33:40|41611.29
02:33:41|41611.29
02:33:42|41611.29
02:33:44|41605.68
02:33:45|41605.68
02:33:45|41605.68
02:33:47|41605.68
02:33:50|41605.68
02:33:50|41605.68
02:33:52|41605.68
02:33:53|41605.68
02:33:53|41604.87
02:33:55|41604.87
02:33:56|41604.87
02:33:56|41604.87
02:33:58|41604.87
02:33:59|41604.87
02:34:00|41604.87
02:34:01|41604.87
02:34:02|41604.87
02:34:03|41604.87
02:34:04|41604.87
02:34:04|41604.87
02:34:06|41604.87
02:34:07|41604.87
02:34:08|41604.87
02:34:09|41604.86
02:34:09|41604.86
02:34:11|41604.86
02:34:12|41604.86
02:34:13|41593.03
02:34:14|41593.03
02:34:15|41593.03
02:34:15|41593.03
02:34:17|41593.03
02:34:17|41593.03
02:34:18|41593.03
02:34:20|41593.03
02:34:20|41593.03
02:34:22|41593.01
02:34:23|41593.01
02:34:24|41593.01
02:34:26|41591.67
02:34:26|41591.67
02:34:27|41591.67
02:34:29|41591.67
02:34:30|41591.67
02:34:32|41591.67
02:34:33|41591.67
02:34:33|41591.67
02:34:34|41591.67
02:34:35|41594.25
02:34:37|41594.21
02:34:38|41594.21
02:34:40|41594.21
02:34:40|41594.21
02:34:41|41594.21
02:34:42|41594.21
02:34:43|41594.21
02:34:44|41594.21
02:34:45|41594.21
02:34:46|41594.21
02:34:47|41594.21
02:34:48|41594.21
02:34:49|41594.21
02:34:50|41594.21
02:34:51|41594.21
02:34:52|41594.21
02:34:53|41594.21
02:34:54|41594.21
02:34:56|41594.21
02:34:56|41594.21
02:34:58|41594.21
02:34:59|41594.21
02:35:00|41594.21
02:35:00|41595.04
02:35:02|41595.04
02:35:03|41595.04
02:35:04|41595.04
02:35:05|41595.04
02:35:05|41595.04
02:35:07|41595.04
02:35:07|41606.71
02:35:09|41606.71
02:35:10|41606.71
02:35:11|41606.71
02:35:12|41601.46
02:35:13|41601.46
02:35:14|41601.46
02:35:16|41601.46
02:35:16|41601.46
02:35:17|41601.46
02:35:18|41601.46
02:35:19|41601.46
02:35:21|41601.46
02:35:21|41601.46
02:35:22|41605.08
02:35:24|41605.08
02:35:26|41605.08
02:35:27|41605.08
02:35:29|41605.08
02:35:29|41602.38
02:35:31|41604.51
02:35:31|41604.51
02:35:33|41604.51
02:35:34|41604.51
02:35:35|41604.51
02:35:36|41604.51
02:35:37|41606.33
02:35:39|41605.43
02:35:40|41606.33
02:35:41|41606.33
02:35:42|41606.33
02:35:43|41606.33
02:35:44|41606.33
02:35:45|41606.33
02:35:46|41606.33
02:35:47|41606.33
02:35:49|41606.33
02:35:49|41606.33
02:35:50|41606.33
02:35:51|41606.33
02:35:52|41606.33
02:35:54|41605.89
02:35:54|41605.89
02:35:55|41605.89
02:35:56|41605.89
02:35:57|41605.92
02:35:58|41605.92
02:35:59|41605.92
02:36:00|41605.92
02:36:01|41605.92
02:36:02|41605.92
02:36:03|41605.92
02:36:04|41605.92
02:36:05|41605.92
02:36:06|41605.92
02:36:07|41605.92
02:36:08|41605.92
02:36:10|41605.92
02:36:11|41605.92
02:36:11|41605.92
02:36:13|41605.92
02:36:13|41605.92
02:36:14|41605.92
02:36:15|41613.43
02:36:17|41613.43
02:36:17|41613.43
02:36:18|41613.43
02:36:19|41613.43
02:36:21|41613.09
02:36:21|41613.09
02:36:22|41613.09
02:36:24|41613.09
02:36:25|41613.09
02:36:26|41613.09
02:36:28|41613.09
02:36:29|41613.09
02:36:30|41613.09
02:36:31|41613.09
02:36:32|41613.09
02:36:34|41608.59
02:36:35|41608.59
02:36:36|41608.59
02:36:37|41608.59
02:36:38|41608.59
02:36:40|41608.59
02:36:41|41608.59
02:36:42|41608.59
02:36:42|41608.59
02:36:44|41608.59
02:36:46|41608.59
02:36:47|41608.59
02:36:47|41608.59
02:36:48|41608.59
02:36:50|41608.59
02:36:51|41608.59
02:36:52|41608.59
02:36:53|41608.59
02:36:54|41608.59
02:36:55|41608.59
02:36:56|41608.59
02:36:57|41608.59
02:36:58|41608.59
02:36:58|41608.59
02:36:59|41608.59
02:37:01|41608.59
02:37:01|41608.59
02:37:02|41608.59
02:37:04|41608.59
02:37:04|41608.59
02:37:06|41608.59
02:37:06|41608.59
02:37:08|41608.59
02:37:08|41608.59
02:37:09|41608.86
02:37:11|41617.26
02:37:12|41617.26
02:37:13|41625.52
02:37:14|41634.99
02:37:15|41637.05
02:37:16|41637.05
02:37:17|41637.05
02:37:18|41637.05
02:37:19|41637.05
02:37:20|41637.05
02:37:21|41637.05
02:37:22|41637.05
02:37:23|41637.05
02:37:24|41637.05
02:37:25|41637.05
02:37:27|41637.05
02:37:27|41637.05
02:37:28|41637.05
02:37:29|41637.05
02:37:30|41637.05
02:37:31|41637.05
02:37:33|41637.05
02:37:33|41637.15
02:37:35|41637.15
02:37:35|41637.15
02:37:37|41637.15
02:37:38|41637.15
02:37:39|41637.15
02:37:40|41637.15
02:37:41|41637.15
02:37:42|41637.15
02:37:43|41637.15
02:37:44|41637.15
02:37:47|41637.15
02:37:47|41637.15
02:37:48|41637.15
02:37:49|41637.15
02:37:50|41637.15
02:37:51|41637.15
02:37:52|41637.15
02:37:53|41637.15
02:37:54|41637.15
02:37:56|41639.76
02:37:58|41643.48
02:37:58|41643.5
02:37:59|41643.5
02:38:00|41643.5
02:38:01|41643.5
02:38:02|41643.5
02:38:03|41639.79
02:38:04|41639.79
02:38:05|41639.79
02:38:06|41639.79
02:38:07|41639.79
02:38:08|41654.76
02:38:09|41658.5
02:38:10|41658.5
02:38:11|41658.5
02:38:12|41658.5
02:38:13|41658.5
02:38:14|41658.5
02:38:15|41654.49
02:38:16|41654.49
02:38:17|41654.49
02:38:18|41654.49
02:38:19|41654.49
02:38:20|41654.49
02:38:21|41654.49
02:38:22|41654.49
02:38:24|41654.49
02:38:24|41654.49
02:38:26|41654.49
02:38:26|41654.49
02:38:29|41654.49
02:38:29|41654.49
02:38:30|41654.49
02:38:31|41654.49
02:38:32|41654.49
02:38:33|41654.49
02:38:34|41654.49
02:38:36|41654.49
02:38:37|41660.01
02:38:38|41660.01
02:38:39|41660.01
02:38:40|41660.01
02:38:41|41660.01
02:38:42|41660.01
02:38:43|41658.7
02:38:44|41658.7
02:38:45|41658.7
02:38:46|41658.7
02:38:47|41658.7
02:38:48|41658.7
02:38:49|41658.01
02:38:50|41658.01
02:38:51|41658.01
02:38:52|41668.76
02:38:53|41668.75
02:38:54|41668.75
02:38:55|41665.51
02:38:56|41669.7
02:38:57|41666.42
02:38:58|41666.42
02:39:00|41666.42
02:39:00|41666.42
02:39:01|41666.42
02:39:02|41666.42
02:39:04|41666.42
02:39:05|41666.42
02:39:05|41666.42
02:39:07|41666.42
02:39:08|41666.42
02:39:08|41666.42
02:39:10|41666.42
02:39:10|41666.42
02:39:12|41666.42
02:39:13|41666.42
02:39:14|41666.42
02:39:16|41666.42
02:39:17|41657.99
02:39:18|41657.99
02:39:19|41657.99
02:39:20|41657.99
02:39:21|41657.99
02:39:22|41657.99
02:39:24|41657.99
02:39:25|41657.99
02:39:26|41657.99
02:39:27|41649.93
02:39:27|41655.9
02:39:30|41655.9
02:39:30|41655.9
02:39:31|41655.9
02:39:32|41646.37
02:39:33|41643.54
02:39:35|41643.54
02:39:35|41644.89
02:39:36|41644.89
02:39:37|41644.89
02:39:38|41635.68
02:39:40|41639.83
02:39:40|41646.2
02:39:41|41646.67
02:39:42|41644.46
02:39:43|41644.46
02:39:45|41644.46
02:39:45|41635.49
02:39:47|41635.49
02:39:47|41635.49
02:39:48|41635.49
02:39:50|41635.49
02:39:51|41635.49
02:39:52|41635.49
02:39:52|41635.59
02:39:53|41635.59
02:39:55|41635.59
02:39:55|41635.59
02:39:56|41635.59
02:39:58|41635.59
02:39:59|41635.59
02:40:00|41635.59
02:40:01|41635.59
02:40:03|41635.59
02:40:03|41635.59
02:40:05|41619.21
02:40:05|41609.64
02:40:06|41603.37
02:40:08|41603.36
02:40:08|41608.41
02:40:09|41608.41
02:40:11|41608.41
02:40:12|41608.41
02:40:12|41608.41
02:40:14|41609.83
02:40:15|41609.84
02:40:15|41609.84
02:40:16|41609.84
02:40:18|41609.84
02:40:18|41609.84
02:40:19|41609.84
02:40:20|41620.61
02:40:22|41620.61
02:40:23|41619.99
02:40:23|41619.99
02:40:25|41619.99
02:40:26|41619.99
02:40:27|41619.99
02:40:28|41619.99
02:40:29|41619.99
02:40:30|41619.99
02:40:32|41619.99
02:40:33|41622.22
02:40:34|41622.22
02:40:35|41622.22
02:40:36|41622.22
02:40:38|41622.22
02:40:39|41622.22
02:40:39|41622.22
02:40:40|41622.22
02:40:41|41621.21
02:40:42|41621.21
02:40:44|41621.21
02:40:44|41624.88
02:40:45|41624.88
02:40:47|41621.2
02:40:48|41621.2
02:40:49|41621.2
02:40:50|41621.2
02:40:51|41621.2
02:40:52|41621.2
02:40:53|41621.2
02:40:54|41621.2
02:40:55|41621.2
02:40:56|41621.2
02:40:58|41621.2
02:40:58|41621.2
02:41:00|41621.2
02:41:00|41621.2
02:41:02|41621.2
02:41:04|41621.2
02:41:04|41626.89
02:41:05|41626.89
02:41:06|41626.89
02:41:08|41626.89
02:41:09|41626.89
02:41:10|41626.89
02:41:11|41626.89
02:41:12|41626.89
02:41:13|41626.89
02:41:14|41626.89
02:41:15|41626.89
02:41:16|41626.89
02:41:17|41626.89
02:41:18|41626.89
02:41:19|41626.89
02:41:20|41626.89
02:41:21|41626.89
02:41:22|41626.89
02:41:23|41626.89
02:41:24|41626.89
02:41:25|41621.21
02:41:26|41609.14
02:41:27|41607.69
02:41:28|41607.72
02:41:29|41613.86
02:41:31|41613.86
02:41:32|41613.86
02:41:34|41613.86
02:41:35|41614.84
02:41:35|41614.84
02:41:37|41612.74
02:41:38|41612.74
02:41:40|41612.74
02:41:40|41612.74
02:41:41|41610.14
02:41:43|41610.14
02:41:44|41610.14
02:41:46|41616.22
02:41:47|41616.22
02:41:48|41616.22
02:41:49|41616.22
02:41:50|41614.07
02:41:51|41614.12
02:41:52|41614.12
02:41:53|41614.12
02:41:54|41614.12
02:41:54|41623.15
02:41:55|41616.22
02:41:56|41612.38
02:41:57|41612.38
02:41:59|41604.9
02:42:00|41604.9
02:42:00|41604.99
02:42:02|41604.99
02:42:03|41604.99
02:42:04|41604.99
02:42:05|41604.99
02:42:06|41604.99
02:42:07|41604.99
02:42:08|41604.99
02:42:08|41604.99
02:42:09|41604.99
02:42:11|41604.99
02:42:12|41604.99
02:42:12|41604.99
02:42:14|41604.99
02:42:15|41604.99
02:42:16|41604.99
02:42:17|41604.99
02:42:18|41604.99
02:42:19|41604.99
02:42:20|41604.99
02:42:21|41604.99
02:42:22|41604.99
02:42:24|41604.99
02:42:24|41604.99
02:42:25|41604.99
02:42:26|41604.99
02:42:27|41604.99
02:42:28|41604.99
02:42:29|41604.99
02:42:30|41604.99
02:42:32|41604.99
02:42:32|41604.99
02:42:34|41604.99
02:42:35|41604.99
02:42:35|41604.99
02:42:37|41604.99
02:42:39|41604.99
02:42:40|41604.99
02:42:42|41604.99
02:42:42|41604.99
02:42:44|41604.99
02:42:45|41604.99
02:42:46|41604.99
02:42:46|41603.93
02:42:47|41601.7
02:42:49|41601.7
02:42:50|41601.7
02:42:51|41601.7
02:42:52|41601.7
02:42:53|41601.7
02:42:55|41601.7
02:42:56|41601.7
02:42:57|41601.7
02:42:58|41601.7
02:42:58|41601.7
02:43:00|41601.7
02:43:01|41601.7
02:43:02|41601.7
02:43:03|41601.7
02:43:05|41601.7
02:43:05|41601.7
02:43:07|41591.99
02:43:08|41591.99
02:43:09|41591.99
02:43:11|41591.99
02:43:11|41591.99
02:43:12|41591.99
02:43:13|41590.36
02:43:14|41590.36
02:43:15|41590.36
02:43:16|41590.36
02:43:17|41589.94
02:43:18|41590.56
02:43:19|41590.56
02:43:20|41590.56
02:43:21|41590.56
02:43:22|41588.24
02:43:23|41588.24
02:43:24|41596.61
02:43:25|41596.61
02:43:26|41596.61
02:43:27|41592.97
02:43:29|41592.97
02:43:29|41592.97
02:43:30|41592.97
02:43:31|41592.97
02:43:32|41592.68
02:43:34|41593.44
02:43:36|41593.44
02:43:36|41593.44
02:43:38|41593.44
02:43:40|41593.44
02:43:40|41593.44
02:43:41|41593.44
02:43:42|41593.44
02:43:44|41593.44
02:43:46|41593.44
02:43:46|41593.44
02:43:48|41593.44
02:43:48|41593.44
02:43:49|41593.44
02:43:51|41597.66
02:43:52|41597.66
02:43:54|41597.66
02:43:54|41597.66
02:43:55|41597.66
02:43:56|41600.66
02:43:57|41595.59
02:43:58|41595.59
02:43:59|41595.59
02:44:00|41595.59
02:44:01|41589.15
02:44:03|41589.15
02:44:04|41589.15
02:44:05|41589.15
02:44:06|41589.15
02:44:07|41589.15
02:44:08|41589.15
02:44:09|41589.15
02:44:10|41589.14
02:44:11|41589.24
02:44:12|41589.24
02:44:13|41589.24
02:44:14|41589.24
02:44:16|41589.24
02:44:16|41589.24
02:44:17|41589.24
02:44:19|41590.34
02:44:19|41600.24
02:44:21|41604.38
02:44:22|41604.38
02:44:23|41604.38
02:44:24|41604.38
02:44:25|41604.38
02:44:25|41604.38
02:44:27|41604.38
02:44:28|41604.38
02:44:28|41603.12
02:44:29|41603.11
02:44:30|41603.11
02:44:31|41603.11
02:44:32|41603.11
02:44:34|41603.11
02:44:36|41599.63
02:44:36|41599.63
02:44:37|41599.63
02:44:39|41599.63
02:44:40|41599.63
02:44:41|41599.64
02:44:42|41599.64
02:44:43|41599.64
02:44:44|41599.64
02:44:46|41599.64
02:44:46|41599.64
02:44:47|41606.21
02:44:48|41601.75
02:44:50|41609.3
02:44:51|41609.3
02:44:52|41609.3
02:44:53|41609.3
02:44:54|41609.3
02:44:55|41603.97
02:44:56|41603.97
02:44:58|41603.98
02:44:59|41603.98
02:44:59|41603.98
02:45:01|41603.98
02:45:02|41603.98
02:45:03|41603.98
02:45:05|41603.98
02:45:05|41603.98
02:45:07|41608.58
02:45:08|41603.98
02:45:09|41604.01
02:45:09|41604.01
02:45:11|41604.01
02:45:13|41604.01
02:45:13|41604.01
02:45:14|41604.01
02:45:15|41603.98
02:45:16|41603.98
02:45:18|41603.98
02:45:18|41603.98
02:45:19|41603.98
02:45:20|41603.98
02:45:21|41603.98
02:45:22|41613.56
02:45:23|41613.56
02:45:24|41613.56
02:45:25|41613.56
02:45:26|41613.56
02:45:27|41617.73
02:45:28|41617.73
02:45:29|41617.73
02:45:30|41617.73
02:45:31|41617.73
02:45:32|41606.21
02:45:34|41603.97
02:45:35|41603.97
02:45:37|41603.97
02:45:37|41603.97
02:45:38|41603.97
02:45:39|41603.97
02:45:40|41603.97
02:45:42|41603.97
02:45:43|41603.97
02:45:43|41603.97
02:45:45|41603.97
02:45:46|41603.97
02:45:47|41603.97
02:45:48|41596.37
02:45:49|41596.37
02:45:50|41596.37
02:45:50|41596.37
02:45:52|41596.37
02:45:54|41596.37
02:45:54|41596.37
02:45:55|41596.37
02:45:57|41596.37
02:45:58|41596.37
02:45:59|41588.95
02:46:01|41588.46
02:46:01|41588.46
02:46:02|41588.46
02:46:04|41587.96
02:46:05|41587.96
02:46:06|41587.96
02:46:07|41587.96
02:46:08|41587.96
02:46:09|41587.96
02:46:10|41587.96
02:46:11|41587.96
02:46:11|41587.96
02:46:13|41587.96
02:46:14|41591.64
02:46:14|41591.64
02:46:15|41591.64
02:46:17|41591.64
02:46:18|41591.64
02:46:19|41591.64
02:46:19|41591.64
02:46:22|41589.87
02:46:22|41589.87
02:46:23|41589.87
02:46:24|41587.96
02:46:25|41587.96
02:46:26|41587.97
02:46:28|41587.97
02:46:29|41587.97
02:46:30|41587.97
02:46:30|41587.52
02:46:31|41587.52
02:46:32|41587.52
02:46:33|41587.52
02:46:34|41587.97
02:46:35|41587.97
02:46:37|41587.97
02:46:38|41587.96
02:46:40|41587.9
02:46:42|41587.9
02:46:42|41587.9
02:46:43|41587.9
02:46:44|41587.9
02:46:46|41587.9
02:46:47|41587.9
02:46:48|41587.9
02:46:49|41587.9
02:46:51|41581.74
02:46:51|41588.98
02:46:52|41588.42
02:46:54|41584.71
02:46:54|41584.71
02:46:56|41584.71
02:46:56|41584.71
02:46:58|41584.71
02:46:59|41584.71
02:46:59|41584.71
02:47:00|41584.71
02:47:02|41584.71
02:47:03|41584.71
02:47:04|41584.71
02:47:04|41584.71
02:47:06|41581.78
02:47:07|41581.78
02:47:08|41581.78
02:47:09|41583.98
02:47:09|41583.98
02:47:11|41583.98
02:47:12|41583.98
02:47:13|41583.98
02:47:14|41583.98
02:47:15|41583.98
02:47:16|41583.98
02:47:17|41583.98
02:47:18|41583.98
02:47:19|41583.98
02:47:20|41583.98
02:47:21|41583.98
02:47:22|41583.98
02:47:23|41583.98
02:47:24|41583.98
02:47:25|41585.3
02:47:26|41590.98
02:47:27|41590.98
02:47:28|41590.98
02:47:29|41601.91
02:47:30|41593.46
02:47:31|41593.46
02:47:32|41593.46
02:47:33|41592.32
02:47:34|41592.32
02:47:35|41592.32
02:47:36|41592.32
02:47:37|41592.32
02:47:38|41592.32
02:47:40|41592.32
02:47:40|41592.32
02:47:42|41592.32
02:47:44|41592.32
02:47:44|41587.05
02:47:45|41587.05
02:47:46|41587.05
02:47:47|41586.41
02:47:48|41586.41
02:47:49|41587.08
02:47:51|41587.07
02:47:51|41587.07
02:47:52|41590.24
02:47:54|41590.13
02:47:55|41590.13
02:47:56|41590.13
02:47:57|41590.13
02:47:58|41590.13
02:47:59|41591.2
02:48:00|41591.2
02:48:01|41591.2
02:48:03|41591.2
02:48:04|41591.2
02:48:05|41591.2
02:48:06|41591.2
02:48:07|41591.2
02:48:08|41591.2
02:48:09|41591.2
02:48:10|41591.2
02:48:12|41591.2
02:48:13|41591.2
02:48:14|41591.2
02:48:15|41591.2
02:48:16|41580.65
02:48:18|41580.66
02:48:19|41580.66
02:48:20|41580.69
02:48:21|41580.69
02:48:22|41580.69
02:48:23|41580.69
02:48:24|41580.75
02:48:25|41580.75
02:48:27|41580.75
02:48:28|41580.75
02:48:28|41580.75
02:48:30|41580.75
02:48:30|41580.75
02:48:31|41580.75
02:48:33|41589.92
02:48:33|41589.91
02:48:34|41589.91
02:48:35|41589.91
02:48:37|41589.91
02:48:38|41589.91
02:48:39|41589.91
02:48:40|41589.91
02:48:41|41589.91
02:48:42|41589.91
02:48:44|41581.73
02:48:45|41581.73
02:48:45|41581.73
02:48:46|41581.73
02:48:47|41581.73
02:48:48|41581.73
02:48:49|41581.73
02:48:50|41581.73
02:48:52|41593.26
02:48:52|41593.26
02:48:55|41593.26
02:48:55|41593.26
02:48:56|41590.66
02:48:58|41590.59
02:48:58|41590.59
02:49:00|41590.59
02:49:00|41590.59
02:49:03|41587.34
02:49:03|41587.34
02:49:04|41580.06
02:49:05|41580.06
02:49:06|41580.06
02:49:07|41580.06
02:49:08|41580.06
02:49:09|41580.06
02:49:10|41580.06
02:49:11|41580.06
02:49:12|41580.06
02:49:13|41580.06
02:49:14|41580.06
02:49:15|41580.06
02:49:16|41580.06
02:49:17|41589.87
02:49:18|41586.7
02:49:19|41586.7
02:49:20|41586.7
02:49:22|41586.7
02:49:22|41586.7
02:49:23|41586.7
02:49:24|41586.7
02:49:25|41586.7
02:49:27|41586.7
02:49:28|41586.7
02:49:29|41586.7
02:49:29|41586.7
02:49:30|41586.7
02:49:32|41586.7
02:49:33|41586.7
02:49:34|41586.7
02:49:35|41586.7
02:49:36|41586.7
02:49:36|41586.7
02:49:39|41586.7
02:49:39|41586.7
02:49:41|41589.03
02:49:41|41589.03
02:49:42|41589.03
02:49:45|41589.03
02:49:45|41589.03
02:49:46|41589.03
02:49:47|41589.03
02:49:49|41589.03
02:49:50|41589.03
02:49:52|41589.03
02:49:53|41589.03
02:49:53|41588.21
02:49:54|41588.21
02:49:55|41588.21
02:49:56|41588.21
02:49:57|41588.21
02:49:58|41588.21
02:49:59|41588.21
02:50:00|41581.88
02:50:01|41581.88
02:50:02|41581.88
02:50:03|41581.88
02:50:04|41581.88
02:50:05|41581.88
02:50:06|41581.88
02:50:07|41579.22
02:50:08|41579.22
02:50:09|41579.22
02:50:10|41579.22
02:50:11|41575.82
02:50:12|41575.82
02:50:13|41573.1
02:50:14|41572.32
02:50:15|41572.32
02:50:16|41572.32
02:50:17|41572.32
02:50:18|41572.32
02:50:19|41572.32
02:50:20|41572.32
02:50:21|41572.32
02:50:22|41572.32
02:50:23|41572.32
02:50:25|41572.32
02:50:25|41572.32
02:50:27|41572.32
02:50:28|41572.32
02:50:28|41577.12
02:50:30|41577.12
02:50:30|41577.12
02:50:33|41577.12
02:50:34|41577.12
02:50:34|41577.12
02:50:36|41577.12
02:50:36|41577.12
02:50:38|41574.01
02:50:40|41574.01
02:50:40|41574.01
02:50:42|41574.01
02:50:43|41574.01
02:50:44|41574.01
02:50:45|41574.01
02:50:46|41572.29
02:50:47|41572.29
02:50:48|41572.29
02:50:49|41572.29
02:50:51|41572.29
02:50:51|41572.29
02:50:52|41572.29
02:50:53|41572.29
02:50:55|41572.29
02:50:55|41572.29
02:50:57|41572.29
02:50:58|41572.29
02:50:59|41572.29
02:51:00|41572.62
02:51:01|41572.62
02:51:02|41572.62
02:51:03|41572.62
02:51:04|41572.62
02:51:05|41572.62
02:51:06|41572.62
02:51:07|41572.62
02:51:08|41572.62
02:51:09|41572.62
02:51:10|41572.62
02:51:11|41572.62
02:51:12|41572.62
02:51:13|41572.62
02:51:14|41572.62
02:51:15|41572.62
02:51:16|41572.62
02:51:18|41572.62
02:51:18|41572.62
02:51:20|41572.62
02:51:20|41572.62
02:51:21|41572.62
02:51:22|41572.62
02:51:24|41572.62
02:51:24|41572.62
02:51:26|41572.62
02:51:27|41572.62
02:51:28|41572.62
02:51:28|41572.62
02:51:29|41572.62
02:51:30|41572.62
02:51:31|41572.62
02:51:32|41572.62
02:51:34|41572.62
02:51:35|41572.62
02:51:35|41572.62
02:51:36|41572.62
02:51:37|41572.62
02:51:38|41572.62
02:51:40|41572.62
02:51:41|41572.62
02:51:43|41572.62
02:51:44|41572.62
02:51:46|41572.62
02:51:46|41572.62
02:51:47|41572.62
02:51:49|41572.62
02:51:50|41572.62
02:51:51|41572.62
02:51:52|41572.62
02:51:53|41572.62
02:51:54|41572.62
02:51:55|41572.62
02:51:56|41572.62
02:51:57|41572.62
02:51:59|41572.62
02:51:59|41572.62
02:52:00|41572.62
02:52:01|41577.03
02:52:02|41576.99
02:52:03|41576.99
02:52:05|41576.99
02:52:05|41576.99
02:52:08|41576.99
02:52:09|41576.99
02:52:10|41576.99
02:52:11|41576.99
02:52:11|41576.99
02:52:13|41576.99
02:52:14|41576.99
02:52:16|41576.99
02:52:16|41576.99
02:52:17|41576.99
02:52:19|41576.99
02:52:19|41576.99
02:52:21|41574.16
02:52:22|41574.16
02:52:23|41574.16
02:52:24|41574.16
02:52:25|41574.16
02:52:26|41574.16
02:52:27|41574.16
02:52:28|41568.18
02:52:29|41568.18
02:52:30|41568.18
02:52:31|41568.18
02:52:32|41568.18
02:52:33|41568.18
02:52:34|41568.18
02:52:35|41568.18
02:52:36|41568.18
02:52:37|41568.18
02:52:38|41568.18
02:52:39|41568.18
02:52:40|41568.18
02:52:42|41568.18
02:52:43|41568.18
02:52:44|41568.18
02:52:45|41568.18
02:52:46|41568.18
02:52:47|41568.18
02:52:48|41568.18
02:52:49|41568.18
02:52:50|41568.18
02:52:51|41568.18
02:52:52|41568.18
02:52:53|41568.18
02:52:54|41568.18
02:52:55|41568.18
02:52:56|41568.18
02:52:57|41568.18
02:52:58|41568.18
02:52:59|41568.18
02:53:00|41568.18
02:53:01|41568.18
02:53:02|41568.18
02:53:03|41568.18
02:53:04|41568.18
02:53:05|41568.18
02:53:06|41568.18
02:53:08|41568.18
02:53:09|41568.18
02:53:10|41568.18
02:53:10|41568.18
02:53:11|41568.18
02:53:13|41568.18
02:53:14|41568.18
02:53:15|41568.18
02:53:16|41568.18
02:53:17|41568.18
02:53:18|41568.18
02:53:19|41568.18
02:53:20|41568.18
02:53:21|41568.18
02:53:22|41571.07
02:53:23|41571.08
02:53:24|41571.08
02:53:25|41571.08
02:53:26|41571.08
02:53:27|41571.08
02:53:28|41571.08
02:53:29|41567.77
02:53:30|41567.77
02:53:31|41567.77
02:53:32|41567.77
02:53:33|41567.77
02:53:34|41567.77
02:53:35|41567.77
02:53:36|41567.77
02:53:37|41567.77
02:53:38|41567.77
02:53:39|41567.77
02:53:40|41567.77
02:53:41|41567.77
02:53:42|41567.77
02:53:43|41567.77
02:53:45|41567.77
02:53:46|41567.77
02:53:46|41567.77
02:53:48|41567.77
02:53:48|41567.77
02:53:49|41567.77
02:53:50|41567.77
02:53:51|41567.77
02:53:53|41567.77
02:53:54|41567.77
02:53:55|41567.77
02:53:56|41578.59
02:53:58|41578.59
02:54:00|41576.47
02:54:00|41576.47
02:54:01|41576.47
02:54:02|41576.47
02:54:04|41576.47
02:54:06|41576.47
02:54:06|41582.86
02:54:07|41582.86
02:54:08|41582.86
02:54:09|41582.86
02:54:10|41582.86
02:54:11|41582.86
02:54:12|41582.86
02:54:13|41582.86
02:54:15|41582.86
02:54:15|41582.86
02:54:16|41582.86
02:54:17|41582.86
02:54:18|41582.86
02:54:20|41582.86
02:54:21|41582.86
02:54:21|41582.86
02:54:22|41582.86
02:54:23|41582.86
02:54:24|41582.86
02:54:25|41582.86
02:54:27|41582.86
02:54:28|41576.34
02:54:28|41576.34
02:54:31|41576.34
02:54:31|41576.34
02:54:32|41576.34
02:54:33|41576.34
02:54:34|41576.34
02:54:35|41576.34
02:54:36|41576.34
02:54:37|41576.34
02:54:38|41576.34
02:54:39|41576.34
02:54:40|41576.34
02:54:41|41576.34
02:54:43|41576.34
02:54:44|41576.34
02:54:45|41576.34
02:54:46|41576.34
02:54:47|41580.64
02:54:48|41580.64
02:54:49|41580.64
02:54:49|41580.64
02:54:51|41580.64
02:54:51|41580.64
02:54:53|41580.64
02:54:54|41580.64
02:54:55|41580.64
02:54:56|41581.33
02:54:57|41581.33
02:54:58|41581.33
02:54:59|41581.33
02:55:00|41581.33
02:55:01|41581.33
02:55:02|41581.33
02:55:03|41581.33
02:55:04|41569.54
02:55:05|41569.54
02:55:06|41577.3
02:55:08|41575.03
02:55:08|41575.03
02:55:09|41575.03
02:55:10|41575.03
02:55:12|41575.03
02:55:12|41575.03
02:55:13|41575.03
02:55:15|41575.03
02:55:16|41575.03
02:55:17|41575.03
02:55:18|41578.59
02:55:19|41578.59
02:55:20|41578.59
02:55:21|41578.59
02:55:22|41578.59
02:55:23|41585.07
02:55:24|41585.07
02:55:25|41585.07
02:55:26|41585.07
02:55:27|41585.07
02:55:28|41585.07
02:55:29|41585.07
02:55:30|41577.65
02:55:31|41577.65
02:55:32|41577.65
02:55:33|41577.65
02:55:34|41577.66
02:55:35|41577.66
02:55:36|41577.66
02:55:38|41577.66
02:55:39|41577.66
02:55:40|41577.66
02:55:40|41577.66
02:55:42|41577.66
02:55:43|41577.66
02:55:43|41577.66
02:55:44|41577.66
02:55:47|41579.17
02:55:47|41579.17
02:55:48|41579.17
02:55:49|41579.17
02:55:50|41579.17
02:55:51|41579.18
02:55:52|41579.18
02:55:53|41579.18
02:55:54|41579.18
02:55:55|41579.18
02:55:56|41548.79
02:55:57|41548.79
02:55:58|41548.79
02:55:59|41563.58
02:56:00|41563.58
02:56:01|41552.12
02:56:03|41552.12
02:56:03|41552.12
02:56:04|41552.12
02:56:06|41552.12
02:56:08|41552.12
02:56:08|41552.12
02:56:10|41552.12
02:56:11|41552.12
02:56:12|41554.09
02:56:12|41554.09
02:56:13|41554.09
02:56:14|41554.09
02:56:16|41554.09
02:56:16|41554.09
02:56:18|41554.09
02:56:19|41554.09
02:56:20|41554.09
02:56:21|41554.09
02:56:22|41554.09
02:56:23|41554.09
02:56:24|41554.09
02:56:26|41554.09
02:56:26|41554.09
02:56:27|41554.
02:56:28|41554.
02:56:30|41554.
02:56:30|41554.
02:56:32|41554.
02:56:32|41554.
02:56:34|41554.
02:56:35|41554.
02:56:36|41554.
02:56:37|41543.63
02:56:38|41543.63
02:56:39|41543.63
02:56:40|41551.16
02:56:41|41550.99
02:56:42|41550.99
02:56:43|41550.99
02:56:44|41550.99
02:56:44|41550.99
02:56:45|41541.85
02:56:47|41541.85
02:56:47|41541.85
02:56:50|41541.85
02:56:51|41541.85
02:56:51|41541.85
02:56:53|41541.85
02:56:54|41541.85
02:56:55|41542.25
02:56:56|41542.25
02:56:57|41542.25
02:56:58|41537.89
02:56:59|41537.89
02:57:00|41537.89
02:57:01|41537.89
02:57:02|41537.89
02:57:03|41537.89
02:57:05|41537.89
02:57:05|41537.89
02:57:08|41537.89
02:57:08|41537.89
02:57:10|41534.55
02:57:11|41534.55
02:57:12|41534.55
02:57:13|41534.55
02:57:14|41534.55
02:57:15|41534.55
02:57:15|41534.55
02:57:17|41534.55
02:57:17|41534.55
02:57:25|41534.55
02:57:26|41527.28
02:57:27|41527.28
02:57:28|41527.28
02:57:29|41527.28
02:57:30|41527.8
02:57:31|41527.8
02:57:32|41527.8
02:57:33|41527.8
02:57:34|41527.8
02:57:36|41531.81
02:57:37|41531.81
02:57:39|41531.81
02:57:40|41531.81
02:57:40|41531.81
02:57:42|41531.81
02:57:43|41531.81
02:57:44|41531.81
02:57:44|41531.81
02:57:46|41531.81
02:57:48|41531.81
02:57:48|41531.81
02:57:49|41531.81
02:57:50|41531.81
02:57:51|41531.81
02:57:53|41531.81
02:57:53|41531.81
02:57:55|41531.81
02:57:56|41537.87
02:57:56|41537.87
02:57:58|41537.87
02:57:59|41541.75
02:57:59|41541.75
02:58:01|41541.75
02:58:02|41541.75
02:58:03|41541.74
02:58:04|41541.74
02:58:05|41541.74
02:58:06|41538.79
02:58:07|41538.79
02:58:07|41540.14
02:58:10|41540.14
02:58:11|41540.14
02:58:12|41540.14
02:58:13|41540.14
02:58:14|41540.14
02:58:15|41540.14
02:58:15|41540.14
02:58:17|41540.14
02:58:18|41540.14
02:58:18|41540.14
02:58:19|41540.14
02:58:21|41540.14
02:58:22|41540.14
02:58:23|41540.14
02:58:24|41540.14
02:58:25|41540.14
02:58:26|41535.36
02:58:27|41531.91
02:58:27|41529.96
02:58:28|41535.35
02:58:29|41530.46
02:58:31|41530.46
02:58:32|41530.46
02:58:33|41530.46
02:58:33|41530.46
02:58:35|41530.46
02:58:35|41530.46
02:58:37|41530.46
02:58:38|41530.46
02:58:39|41530.46
02:58:40|41536.83
02:58:40|41536.83
02:58:42|41536.83
02:58:43|41536.83
02:58:44|41536.83
02:58:46|41536.68
02:58:46|41536.68
02:58:48|41536.68
02:58:49|41536.68
02:58:51|41536.68
02:58:52|41536.68
02:58:54|41537.02
02:58:54|41537.02
02:58:55|41537.02
02:58:57|41530.08
02:58:58|41530.08
02:58:58|41530.08
02:58:59|41530.08
02:59:01|41530.08
02:59:01|41530.08
02:59:02|41530.08
02:59:04|41539.58
02:59:06|41539.58
02:59:06|41539.58
02:59:08|41539.58
02:59:09|41539.58
02:59:09|41539.58
02:59:11|41539.58
02:59:12|41539.58
02:59:13|41539.58
02:59:14|41539.58
02:59:15|41538.75
02:59:16|41537.67
02:59:17|41537.67
02:59:18|41537.67
02:59:20|41537.67
02:59:21|41537.67
02:59:22|41537.67
02:59:23|41537.69
02:59:23|41537.69
02:59:25|41538.61
02:59:25|41538.58
02:59:26|41538.56
02:59:28|41538.56
02:59:28|41538.56
02:59:30|41538.56
02:59:31|41538.56
02:59:32|41538.56
02:59:33|41538.56
02:59:35|41538.53
02:59:36|41538.53
02:59:36|41538.53
02:59:37|41538.53
02:59:39|41538.53
02:59:40|41538.53
02:59:41|41538.53
02:59:42|41538.53
02:59:44|41538.53
02:59:44|41538.53
02:59:45|41538.53
02:59:46|41538.53
02:59:48|41538.53
02:59:48|41538.53
02:59:51|41538.53
02:59:52|41538.53
02:59:53|41538.73
02:59:53|41538.73
02:59:54|41538.73
02:59:55|41538.73
02:59:56|41534.84
02:59:58|41538.73
02:59:59|41538.73
03:00:00|41538.73
03:00:01|41538.71
03:00:03|41535.04
03:00:04|41533.8
03:00:05|41533.8
03:00:07|41531.04
03:00:08|41529.07
03:00:09|41529.07
03:00:10|41529.09
03:00:12|41529.09
03:00:12|41528.4
03:00:14|41528.4
03:00:14|41528.05
03:00:15|41527.14
03:00:17|41535.84
03:00:18|41535.84
03:00:19|41535.84
03:00:19|41535.84
03:00:20|41535.84
03:00:21|41535.84
03:00:23|41535.84
03:00:23|41535.84
03:00:25|41535.84
03:00:26|41535.84
03:00:26|41535.84
03:00:28|41535.84
03:00:28|41535.84
03:00:29|41535.84
03:00:30|41535.84
03:00:31|41535.84
03:00:32|41535.84
03:00:33|41535.84
03:00:34|41535.84
03:00:36|41535.84
03:00:37|41535.84
03:00:38|41535.84
03:00:38|41535.84
03:00:40|41535.84
03:00:41|41535.84
03:00:43|41535.84
03:00:43|41535.84
03:00:44|41535.84
03:00:45|41535.84
03:00:46|41533.85
03:00:47|41533.85
03:00:48|41530.07
03:00:50|41530.07
03:00:51|41530.07
03:00:51|41530.07
03:00:54|41530.07
03:00:55|41530.07
03:00:56|41533.85
03:00:58|41533.85
03:00:58|41533.85
03:01:00|41533.85
03:01:02|41533.85
03:01:03|41533.85
03:01:03|41533.85
03:01:05|41542.79
03:01:06|41542.79
03:01:07|41542.79
03:01:07|41542.79
03:01:10|41542.79
03:01:10|41542.79
03:01:11|41542.79
03:01:12|41544.62
03:01:13|41544.62
03:01:15|41544.62
03:01:16|41544.62
03:01:18|41544.63
03:01:18|41544.63
03:01:20|41544.72
03:01:21|41544.72
03:01:22|41544.72
03:01:23|41544.72
03:01:24|41544.72
03:01:25|41546.96
03:01:26|41548.34
03:01:27|41548.34
03:01:28|41548.34
03:01:29|41548.34
03:01:30|41548.34
03:01:31|41548.34
03:01:32|41548.34
03:01:33|41548.34
03:01:34|41548.34
03:01:35|41547.48
03:01:36|41547.48
03:01:37|41547.48
03:01:38|41547.48
03:01:39|41547.48
03:01:40|41547.49
03:01:41|41547.49
03:01:42|41547.49
03:01:43|41547.49
03:01:44|41547.49
03:01:45|41547.49
03:01:46|41547.49
03:01:47|41547.49
03:01:48|41547.49
03:01:50|41547.48
03:01:51|41547.48
03:01:53|41547.48
03:01:53|41547.48
03:01:55|41547.48
03:01:56|41547.48
03:01:57|41545.7
03:01:59|41545.7
03:01:59|41548.28
03:02:01|41548.28
03:02:01|41548.28
03:02:02|41548.28
03:02:04|41548.28
03:02:06|41548.28
03:02:06|41548.28
03:02:07|41548.29
03:02:10|41548.29
03:02:11|41548.29
03:02:12|41548.29
03:02:13|41548.29
03:02:15|41548.29
03:02:15|41548.29
03:02:17|41548.29
03:02:18|41548.28
03:02:18|41548.28
03:02:20|41538.33
03:02:22|41538.33
03:02:22|41538.33
03:02:23|41538.33
03:02:24|41538.33
03:02:25|41538.33
03:02:26|41538.33
03:02:27|41538.33
03:02:28|41534.56
03:02:29|41536.64
03:02:30|41536.64
03:02:31|41539.93
03:02:32|41539.93
03:02:33|41539.93
03:02:34|41539.93
03:02:36|41548.19
03:02:37|41548.19
03:02:38|41548.19
03:02:39|41548.19
03:02:40|41548.19
03:02:40|41548.19
03:02:42|41548.19
03:02:43|41548.19
03:02:44|41548.19
03:02:45|41548.19
03:02:46|41548.19
03:02:47|41548.19
03:02:47|41548.19
03:02:52|41548.19
03:02:53|41543.5
03:02:54|41543.5
03:02:56|41543.5
03:02:57|41543.5
03:02:58|41543.5
03:02:59|41543.5
03:03:00|41543.5
03:03:01|41543.5
03:03:02|41543.5
03:03:03|41543.5
03:03:04|41543.5
03:03:05|41543.5
03:03:06|41543.5
03:03:07|41543.5
03:03:08|41543.5
03:03:09|41543.5
03:03:10|41543.5
03:03:11|41543.5
03:03:13|41543.5
03:03:14|41543.5
03:03:15|41543.5
03:03:17|41543.5
03:03:17|41543.5
03:03:18|41543.5
03:03:19|41543.5
03:03:20|41543.5
03:03:22|41543.5
03:03:22|41543.5
03:03:24|41543.5
03:03:24|41543.5
03:03:26|41543.5
03:03:27|41543.5
03:03:27|41543.5
03:03:29|41543.51
03:03:30|41543.51
03:03:30|41543.51
03:03:32|41543.51
03:03:32|41543.51
03:03:33|41543.51
03:03:34|41543.51
03:03:35|41543.51
03:03:37|41543.51
03:03:38|41543.51
03:03:38|41543.51
03:03:39|41543.51
03:03:40|41543.51
03:03:41|41543.51
03:03:42|41543.51
03:03:43|41543.51
03:03:44|41543.5
03:03:45|41543.5
03:03:47|41543.5
03:03:48|41543.5
03:03:48|41543.5
03:03:49|41543.5
03:03:51|41543.51
03:03:52|41555.62
03:03:54|41555.62
03:03:55|41555.62
03:03:56|41551.13
03:03:57|41551.13
03:03:58|41551.13
03:04:00|41551.13
03:04:01|41551.13
03:04:02|41551.13
03:04:03|41551.14
03:04:04|41551.14
03:04:05|41551.14
03:04:07|41551.14
03:04:07|41551.14
03:04:09|41551.14
03:04:10|41551.14
03:04:11|41551.14
03:04:12|41551.14
03:04:13|41551.14
03:04:14|41551.14
03:04:15|41551.14
03:04:17|41551.43
03:04:18|41551.44
03:04:19|41551.44
03:04:19|41551.44
03:04:21|41551.44
03:04:22|41551.44
03:04:23|41555.37
03:04:24|41555.37
03:04:25|41555.37
03:04:26|41555.37
03:04:27|41555.37
03:04:28|41555.37
03:04:29|41555.37
03:04:30|41555.37
03:04:32|41551.45
03:04:32|41551.45
03:04:34|41551.45
03:04:34|41551.45
03:04:36|41551.45
03:04:37|41551.45
03:04:38|41551.45
03:04:40|41551.45
03:04:40|41551.45
03:04:41|41551.45
03:04:42|41551.45
03:04:44|41551.45
03:04:44|41551.45
03:04:46|41551.45
03:04:47|41551.45
03:04:48|41551.45
03:04:49|41551.45
03:04:49|41551.46
03:04:51|41551.45
03:04:51|41551.45
03:04:54|41551.45
03:04:55|41551.45
03:04:56|41549.44
03:04:58|41549.45
03:04:58|41549.45
03:04:59|41549.45
03:05:00|41549.45
03:05:02|41549.45
03:05:03|41549.45
03:05:03|41549.45
03:05:06|41549.45
03:05:06|41549.45
03:05:07|41549.45
03:05:08|41547.78
03:05:10|41547.79
03:05:11|41547.79
03:05:13|41547.79
03:05:14|41547.78
03:05:15|41547.78
03:05:16|41547.78
03:05:16|41547.78
03:05:19|41547.78
03:05:20|41547.78
03:05:22|41547.78
03:05:23|41547.78
03:05:24|41547.79
03:05:25|41547.79
03:05:26|41547.79
03:05:27|41547.79
03:05:28|41547.78
03:05:29|41547.78
03:05:30|41547.78
03:05:31|41547.78
03:05:32|41547.78
03:05:33|41547.78
03:05:34|41547.78
03:05:35|41547.78
03:05:36|41547.78
03:05:37|41547.78
03:05:38|41547.78
03:05:39|41547.78
03:05:40|41538.89
03:05:41|41538.89
03:05:42|41538.89
03:05:43|41538.89
03:05:44|41540.49
03:05:45|41540.49
03:05:46|41540.49
03:05:47|41540.49
03:05:48|41540.49
03:05:49|41540.49
03:05:50|41540.49
03:05:51|41540.49
03:05:52|41540.49
03:05:53|41540.49
03:05:54|41540.49
03:05:55|41540.49
03:05:56|41540.48
03:05:58|41540.48
03:06:00|41540.48
03:06:01|41540.49
03:06:01|41540.49
03:06:03|41540.49
03:06:04|41540.49
03:06:05|41540.49
03:06:06|41542.66
03:06:07|41542.66
03:06:08|41542.66
03:06:09|41542.66
03:06:10|41542.66
03:06:11|41542.66
03:06:13|41543.98
03:06:14|41546.03
03:06:15|41546.03
03:06:16|41546.03
03:06:17|41546.04
03:06:18|41546.04
03:06:19|41546.04
03:06:21|41546.04
03:06:21|41546.04
03:06:22|41546.04
03:06:23|41546.04
03:06:24|41546.04
03:06:25|41546.04
03:06:26|41546.04
03:06:27|41546.04
03:06:28|41546.04
03:06:30|41546.04
03:06:31|41546.04
03:06:31|41544.35
03:06:33|41544.35
03:06:33|41539.83
03:06:34|41538.76
03:06:35|41538.76
03:06:37|41538.76
03:06:37|41538.76
03:06:38|41538.76
03:06:39|41538.76
03:06:41|41538.76
03:06:42|41538.76
03:06:43|41538.76
03:06:44|41538.76
03:06:45|41538.76
03:06:46|41538.76
03:06:47|41538.76
03:06:48|41538.76
03:06:49|41538.76
03:06:50|41538.76
03:06:51|41538.76
03:06:52|41538.77
03:06:53|41538.77
03:06:54|41538.77
03:06:56|41538.76
03:06:57|41538.76
03:06:58|41538.76
03:06:58|41538.76
03:06:59|41538.77
03:07:01|41538.77
03:07:02|41538.77
03:07:03|41538.77
03:07:04|41538.77
03:07:05|41538.77
03:07:06|41538.77
03:07:08|41538.77
03:07:08|41538.77
03:07:09|41542.21
03:07:10|41544.28
03:07:11|41544.28
03:07:13|41541.67
03:07:13|41541.67
03:07:15|41541.67
03:07:15|41541.56
03:07:17|41541.56
03:07:18|41541.56
03:07:19|41541.56
03:07:19|41541.56
03:07:21|41541.56
03:07:22|41541.56
03:07:23|41541.56
03:07:24|41541.56
03:07:25|41541.56
03:07:26|41541.56
03:07:27|41541.56
03:07:28|41541.56
03:07:30|41538.91
03:07:30|41538.91
03:07:31|41538.91
03:07:33|41538.91
03:07:34|41538.91
03:07:35|41538.91
03:07:36|41538.91
03:07:37|41538.91
03:07:38|41538.91
03:07:39|41538.91
03:07:40|41541.33
03:07:41|41541.33
03:07:42|41541.33
03:07:43|41541.33
03:07:44|41541.33
03:07:45|41541.33
03:07:46|41541.33
03:07:47|41541.33
03:07:48|41541.33
03:07:49|41541.33
03:07:50|41541.33
03:07:51|41541.33
03:07:52|41541.33
03:07:54|41541.11
03:07:55|41541.11
03:07:55|41541.11
03:07:57|41542.95
03:07:58|41542.95
03:08:00|41542.95
03:08:01|41542.95
03:08:03|41542.95
03:08:03|41538.96
03:08:04|41538.96
03:08:06|41536.35
03:08:08|41536.34
03:08:09|41536.34
03:08:10|41536.34
03:08:10|41536.34
03:08:11|41536.34
03:08:13|41536.34
03:08:14|41536.35
03:08:15|41536.35
03:08:16|41536.35
03:08:17|41536.35
03:08:18|41536.34
03:08:19|41536.34
03:08:20|41536.34
03:08:21|41536.34
03:08:23|41536.34
03:08:24|41536.34
03:08:25|41536.34
03:08:26|41536.34
03:08:27|41543.04
03:08:27|41543.04
03:08:29|41548.93
03:08:29|41548.93
03:08:30|41548.93
03:08:32|41548.93
03:08:33|41548.93
03:08:34|41548.93
03:08:35|41548.93
03:08:36|41548.93
03:08:37|41548.97
03:08:38|41548.97
03:08:39|41548.97
03:08:40|41550.95
03:08:41|41550.95
03:08:42|41550.95
03:08:43|41550.95
03:08:44|41550.95
03:08:45|41550.95
03:08:46|41550.95
03:08:47|41541.24
03:08:48|41541.24
03:08:50|41541.24
03:08:50|41541.24
03:08:51|41541.24
03:08:52|41541.24
03:08:53|41541.24
03:08:54|41541.24
03:08:55|41541.24
03:08:57|41541.24
03:08:58|41541.24
03:09:00|41541.24
03:09:01|41541.24
03:09:02|41541.24
03:09:03|41538.93
03:09:04|41537.25
03:09:05|41537.25
03:09:07|41527.97
03:09:07|41527.97
03:09:09|41527.97
03:09:11|41527.97
03:09:11|41530.75
03:09:12|41530.75
03:09:13|41530.75
03:09:15|41530.75
03:09:15|41530.75
03:09:17|41530.75
03:09:18|41530.75
03:09:19|41530.75
03:09:20|41530.75
03:09:21|41530.75
03:09:21|41530.75
03:09:23|41530.75
03:09:24|41530.75
03:09:25|41530.75
03:09:26|41530.75
03:09:28|41530.75
03:09:28|41530.75
03:09:29|41530.75
03:09:30|41530.75
03:09:31|41530.75
03:09:32|41530.75
03:09:33|41530.75
03:09:34|41530.75
03:09:35|41530.75
03:09:36|41530.75
03:09:37|41530.75
03:09:38|41530.75
03:09:39|41530.75
03:09:40|41530.75
03:09:42|41526.62
03:09:42|41526.62
03:09:43|41526.62
03:09:44|41526.62
03:09:45|41526.62
03:09:46|41526.62
03:09:47|41530.75
03:09:48|41530.75
03:09:49|41530.75
03:09:50|41530.75
03:09:51|41530.75
03:09:53|41526.61
03:09:53|41526.6
03:09:55|41526.6
03:09:55|41526.6
03:09:56|41526.6
03:09:57|41526.6
03:09:59|41528.47
03:10:00|41528.47
03:10:02|41528.47
03:10:03|41528.47
03:10:04|41528.47
03:10:06|41528.47
03:10:07|41528.47
03:10:08|41528.47
03:10:09|41525.86
03:10:10|41525.86
03:10:11|41525.86
03:10:13|41525.86
03:10:14|41525.86
03:10:15|41525.86
03:10:16|41525.86
03:10:18|41525.86
03:10:18|41525.86
03:10:20|41525.86
03:10:21|41525.86
03:10:23|41528.77
03:10:23|41528.77
03:10:24|41528.77
03:10:25|41530.25
03:10:26|41530.25
03:10:27|41530.25
03:10:28|41530.25
03:10:29|41530.25
03:10:30|41530.25
03:10:32|41530.25
03:10:32|41530.25
03:10:34|41525.87
03:10:35|41525.87
03:10:35|41525.87
03:10:37|41525.87
03:10:37|41521.79
03:10:39|41521.79
03:10:39|41519.51
03:10:40|41519.51
03:10:41|41509.12
03:10:42|41509.12
03:10:43|41509.12
03:10:44|41509.12
03:10:45|41509.12
03:10:46|41509.12
03:10:47|41500.
03:10:48|41500.
03:10:49|41500.
03:10:50|41500.
03:10:51|41500.
03:10:52|41500.
03:10:54|41500.
03:10:55|41500.
03:10:56|41501.56
03:10:57|41501.12
03:10:58|41499.04
03:10:59|41495.45
03:11:00|41495.45
03:11:02|41495.45
03:11:03|41484.65
03:11:04|41484.65
03:11:06|41484.65
03:11:07|41484.65
03:11:08|41484.65
03:11:09|41484.65
03:11:10|41484.65
03:11:11|41484.65
03:11:12|41484.65
03:11:13|41484.65
03:11:15|41484.65
03:11:16|41492.89
03:11:17|41492.89
03:11:18|41492.89
03:11:19|41492.89
03:11:20|41492.89
03:11:21|41492.89
03:11:23|41492.89
03:11:23|41492.89
03:11:24|41492.89
03:11:25|41492.89
03:11:26|41492.89
03:11:27|41516.71
03:11:28|41514.62
03:11:29|41514.62
03:11:30|41514.62
03:11:31|41514.62
03:11:32|41514.62
03:11:33|41514.62
03:11:34|41505.85
03:11:35|41505.85
03:11:36|41505.85
03:11:37|41505.85
03:11:38|41505.85
03:11:39|41499.04
03:11:40|41488.32
03:11:41|41488.32
03:11:43|41488.32
03:11:44|41488.32
03:11:45|41488.32
03:11:46|41488.3
03:11:47|41488.3
03:11:48|41488.3
03:11:49|41494.
03:11:50|41494.
03:11:52|41494.
03:11:53|41494.
03:11:54|41494.
03:11:55|41494.
03:11:56|41490.73
03:11:57|41490.73
03:11:58|41490.73
03:11:59|41490.73
03:12:01|41484.9
03:12:02|41487.08
03:12:03|41487.08
03:12:04|41487.08
03:12:06|41487.08
03:12:07|41487.08
03:12:08|41492.26
03:12:09|41492.26
03:12:10|41492.26
03:12:11|41492.26
03:12:13|41492.26
03:12:14|41491.94
03:12:15|41491.94
03:12:16|41491.94
03:12:17|41491.94
03:12:18|41491.94
03:12:19|41491.94
03:12:20|41489.77
03:12:21|41489.77
03:12:22|41489.77
03:12:23|41489.77
03:12:24|41489.77
03:12:26|41489.77
03:12:26|41489.77
03:12:27|41489.77
03:12:28|41489.77
03:12:29|41489.77
03:12:30|41489.77
03:12:31|41489.77
03:12:32|41489.77
03:12:33|41489.77
03:12:34|41489.77
03:12:35|41489.77
03:12:36|41489.77
03:12:37|41489.77
03:12:38|41489.77
03:12:39|41489.77
03:12:40|41489.77
03:12:41|41498.72
03:12:42|41504.02
03:12:43|41504.02
03:12:44|41504.02
03:12:45|41504.02
03:12:46|41504.02
03:12:47|41504.02
03:12:48|41504.02
03:12:49|41504.02
03:12:50|41504.02
03:12:51|41504.02
03:12:52|41504.02
03:12:53|41504.02
03:12:54|41504.02
03:12:55|41500.16
03:12:56|41500.16
03:12:57|41500.16
03:12:58|41500.16
03:12:59|41500.16
03:13:01|41500.16
03:13:03|41500.16
03:13:03|41500.16
03:13:05|41500.16
03:13:05|41500.16
03:13:08|41500.16
03:13:08|41500.16
03:13:10|41500.16
03:13:11|41500.16
03:13:12|41500.16
03:13:13|41500.16
03:13:14|41496.13
03:13:15|41496.13
03:13:16|41496.13
03:13:17|41496.13
03:13:18|41496.13
03:13:20|41496.13
03:13:20|41496.13
03:13:22|41496.13
03:13:23|41496.13
03:13:24|41496.13
03:13:26|41484.64
03:13:26|41484.64
03:13:28|41484.64
03:13:28|41484.64
03:13:30|41484.64
03:13:31|41484.64
03:13:31|41484.64
03:13:33|41484.64
03:13:33|41484.64
03:13:35|41484.64
03:13:35|41484.64
03:13:37|41472.41
03:13:37|41472.41
03:13:38|41472.41
03:13:39|41472.41
03:13:40|41472.41
03:13:42|41472.41
03:13:42|41472.41
03:13:43|41472.41
03:13:44|41482.21
03:13:45|41482.21
03:13:46|41482.21
03:13:47|41482.21
03:13:48|41482.21
03:13:49|41482.21
03:13:51|41479.76
03:13:51|41479.76
03:13:52|41477.31
03:13:54|41477.31
03:13:54|41477.31
03:13:56|41477.31
03:13:57|41473.06
03:13:57|41473.06
03:14:00|41458.96
03:14:00|41458.96
03:14:02|41459.05
03:14:03|41459.05
03:14:05|41459.05
03:14:05|41459.05
03:14:06|41458.96
03:14:07|41460.67
03:14:09|41460.67
03:14:10|41460.67
03:14:11|41460.67
03:14:12|41460.67
03:14:13|41460.67
03:14:14|41460.67
03:14:15|41468.61
03:14:16|41468.61
03:14:17|41473.07
03:14:18|41473.07
03:14:19|41473.07
03:14:19|41473.07
03:14:21|41473.07
03:14:22|41473.07
03:14:23|41480.98
03:14:24|41480.98
03:14:24|41476.84
03:14:26|41476.84
03:14:27|41476.84
03:14:28|41476.57
03:14:30|41476.57
03:14:30|41476.57
03:14:31|41476.57
03:14:32|41476.57
03:14:33|41476.57
03:14:34|41476.57
03:14:36|41476.57
03:14:37|41476.57
03:14:38|41476.57
03:14:39|41476.57
03:14:40|41476.57
03:14:41|41476.57
03:14:42|41476.57
03:14:43|41476.57
03:14:44|41476.57
03:14:45|41476.57
03:14:46|41476.57
03:14:47|41476.61
03:14:48|41476.61
03:14:50|41476.61
03:14:50|41476.61
03:14:51|41476.61
03:14:53|41485.12
03:14:53|41487.32
03:14:55|41487.32
03:14:56|41487.32
03:14:56|41487.32
03:14:58|41487.32
03:14:59|41487.32
03:15:00|41487.32
03:15:01|41487.32
03:15:02|41492.21
03:15:03|41492.21
03:15:05|41492.21
03:15:05|41492.21
03:15:07|41492.21
03:15:08|41492.21
03:15:10|41492.21
03:15:11|41492.21
03:15:11|41492.21
03:15:13|41492.21
03:15:14|41492.21
03:15:15|41492.21
03:15:15|41492.21
03:15:16|41492.21
03:15:18|41492.21
03:15:18|41492.21
03:15:19|41484.12
03:15:20|41475.27
03:15:21|41475.26
03:15:23|41475.26
03:15:25|41475.26
03:15:26|41475.26
03:15:26|41475.26
03:15:27|41475.26
03:15:28|41475.26
03:15:30|41475.26
03:15:30|41475.26
03:15:31|41475.46
03:15:32|41475.46
03:15:33|41475.46
03:15:34|41475.46
03:15:35|41484.27
03:15:36|41484.27
03:15:37|41484.27
03:15:39|41484.27
03:15:39|41484.27
03:15:40|41484.27
03:15:41|41484.27
03:15:43|41484.27
03:15:43|41484.27
03:15:44|41484.27
03:15:45|41484.27
03:15:46|41484.27
03:15:47|41484.27
03:15:48|41484.27
03:15:49|41484.27
03:15:50|41481.5
03:15:52|41481.5
03:15:53|41481.5
03:15:54|41481.5
03:15:55|41481.5
03:15:56|41481.5
03:15:57|41481.5
03:15:58|41471.56
03:15:59|41471.56
03:16:00|41471.56
03:16:01|41471.54
03:16:02|41471.54
03:16:03|41471.54
03:16:05|41477.3
03:16:06|41477.3
03:16:08|41477.3
03:16:09|41477.3
03:16:11|41477.3
03:16:11|41477.3
03:16:12|41477.3
03:16:13|41477.3
03:16:14|41477.3
03:16:16|41477.3
03:16:17|41481.22
03:16:18|41481.22
03:16:19|41481.22
03:16:19|41481.22
03:16:20|41481.31
03:16:21|41481.31
03:16:22|41481.31
03:16:24|41481.31
03:16:25|41481.31
03:16:26|41481.31
03:16:27|41481.31
03:16:28|41481.31
03:16:29|41481.31
03:16:30|41481.31
03:16:31|41481.31
03:16:32|41481.31
03:16:33|41481.31
03:16:34|41481.31
03:16:35|41481.31
03:16:36|41481.31
03:16:37|41481.3
03:16:38|41481.3
03:16:39|41481.3
03:16:40|41481.3
03:16:41|41481.3
03:16:42|41481.3
03:16:43|41487.19
03:16:44|41487.19
03:16:45|41487.88
03:16:46|41499.7
03:16:47|41499.7
03:16:48|41499.7
03:16:49|41499.7
03:16:50|41499.7
03:16:51|41499.7
03:16:52|41489.11
03:16:53|41489.11
03:16:54|41489.11
03:16:55|41489.11
03:16:56|41489.11
03:16:57|41489.11
03:16:58|41489.11
03:16:59|41489.11
03:17:00|41489.11
03:17:01|41489.11
03:17:02|41489.11
03:17:03|41489.11
03:17:04|41489.11
03:17:06|41489.11
03:17:07|41481.36
03:17:08|41481.36
03:17:10|41487.82
03:17:11|41487.82
03:17:12|41487.82
03:17:13|41487.82
03:17:14|41487.82
03:17:15|41486.25
03:17:16|41486.25
03:17:17|41486.25
03:17:18|41486.25
03:17:19|41486.25
03:17:20|41486.33
03:17:21|41486.33
03:17:22|41486.33
03:17:23|41486.33
03:17:24|41486.33
03:17:25|41486.33
03:17:26|41486.33
03:17:27|41486.33
03:17:28|41486.33
03:17:29|41486.33
03:17:30|41486.33
03:17:31|41486.33
03:17:32|41486.33
03:17:33|41486.33
03:17:34|41486.33
03:17:35|41486.33
03:17:36|41486.32
03:17:37|41486.32
03:17:38|41486.32
03:17:39|41486.32
03:17:40|41486.32
03:17:41|41486.32
03:17:42|41492.24
03:17:43|41492.24
03:17:44|41492.24
03:17:45|41498.37
03:17:46|41498.37
03:17:47|41498.37
03:17:49|41498.37
03:17:50|41498.37
03:17:50|41498.37
03:17:51|41498.37
03:17:52|41498.37
03:17:54|41510.88
03:17:55|41510.18
03:17:55|41510.19
03:17:57|41510.19
03:17:58|41510.19
03:17:59|41510.19
03:18:00|41510.19
03:18:01|41510.19
03:18:02|41510.19
03:18:03|41510.19
03:18:04|41510.19
03:18:05|41510.19
03:18:06|41510.19
03:18:08|41527.94
03:18:09|41527.94
03:18:11|41527.94
03:18:11|41527.94
03:18:12|41527.94
03:18:13|41527.94
03:18:14|41515.37
03:18:15|41515.37
03:18:16|41515.37
03:18:18|41524.16
03:18:19|41524.16
03:18:20|41524.16
03:18:21|41524.16
03:18:22|41524.16
03:18:23|41524.16
03:18:24|41525.31
03:18:26|41525.31
03:18:26|41525.31
03:18:27|41525.31
03:18:28|41525.31
03:18:29|41525.31
03:18:30|41525.31
03:18:31|41525.31
03:18:33|41525.31
03:18:34|41536.1
03:18:34|41536.1
03:18:36|41536.1
03:18:37|41536.1
03:18:37|41536.1
03:18:39|41536.1
03:18:40|41536.1
03:18:41|41536.1
03:18:43|41536.1
03:18:44|41536.1
03:18:45|41536.1
03:18:45|41536.1
03:18:46|41536.1
03:18:47|41536.1
03:18:48|41536.1
03:18:49|41536.1
03:18:51|41536.1
03:18:52|41536.1
03:18:53|41536.1
03:18:54|41557.24
03:18:55|41557.24
03:18:56|41557.24
03:18:57|41557.24
03:18:58|41557.24
03:18:59|41557.24
03:19:00|41557.24
03:19:01|41557.24
03:19:02|41557.24
03:19:03|41575.47
03:19:04|41575.47
03:19:05|41575.47
03:19:06|41575.47
03:19:08|41575.47
03:19:08|41575.47
03:19:10|41575.47
03:19:11|41575.47
03:19:12|41575.47
03:19:12|41575.47
03:19:14|41575.47
03:19:14|41575.47
03:19:16|41573.19
03:19:17|41571.22
03:19:19|41571.22
03:19:20|41575.39
03:19:21|41575.39
03:19:22|41575.39
03:19:23|41575.39
03:19:25|41575.39
03:19:25|41575.39
03:19:27|41575.39
03:19:28|41575.39
03:19:29|41580.89
03:19:30|41580.89
03:19:30|41580.89
03:19:31|41580.89
03:19:32|41580.89
03:19:33|41580.89
03:19:35|41580.23
03:19:36|41580.23
03:19:36|41580.23
03:19:38|41580.23
03:19:38|41580.23
03:19:40|41576.9
03:19:40|41576.9
03:19:41|41576.9
03:19:42|41576.9
03:19:43|41576.9
03:19:45|41576.9
03:19:45|41576.9
03:19:47|41576.9
03:19:47|41576.89
03:19:48|41576.89
03:19:50|41559.61
03:19:51|41538.94
03:19:52|41534.11
03:19:53|41531.46
03:19:53|41530.84
03:19:54|41530.84
03:19:56|41512.82
03:19:57|41519.74
03:19:58|41520.71
03:19:58|41520.25
03:19:59|41520.71
03:20:01|41520.71
03:20:02|41520.71
03:20:02|41520.71
03:20:04|41520.71
03:20:04|41520.71
03:20:05|41520.71
03:20:06|41520.71
03:20:07|41520.71
03:20:09|41520.71
03:20:11|41520.71
03:20:13|41521.31
03:20:14|41521.31
03:20:15|41521.31
03:20:16|41521.31
03:20:17|41521.31
03:20:18|41521.31
03:20:19|41521.31
03:20:19|41521.31
03:20:20|41521.31
03:20:21|41521.31
03:20:23|41521.31
03:20:24|41521.31
03:20:25|41521.31
03:20:27|41521.31
03:20:27|41521.31
03:20:28|41521.31
03:20:29|41521.32
03:20:30|41521.32
03:20:31|41521.32
03:20:32|41521.32
03:20:33|41521.32
03:20:34|41521.32
03:20:35|41521.32
03:20:36|41521.32
03:20:37|41521.32
03:20:39|41523.91
03:20:39|41523.91
03:20:40|41523.91
03:20:41|41523.91
03:20:42|41523.91
03:20:43|41523.91
03:20:44|41523.91
03:20:45|41523.91
03:20:46|41523.91
03:20:47|41523.91
03:20:48|41523.91
03:20:50|41523.91
03:20:50|41523.91
03:20:51|41523.91
03:20:52|41523.91
03:20:53|41523.91
03:20:54|41523.91
03:20:55|41521.32
03:20:56|41521.32
03:20:57|41521.32
03:20:58|41521.32
03:20:59|41521.32
03:21:00|41521.32
03:21:01|41521.32
03:21:02|41521.32
03:21:03|41521.32
03:21:04|41521.32
03:21:05|41521.32
03:21:06|41521.32
03:21:07|41521.32
03:21:09|41521.32
03:21:11|41521.32
03:21:12|41521.32
03:21:13|41521.32
03:21:14|41521.32
03:21:15|41521.32
03:21:16|41521.32
03:21:17|41521.32
03:21:19|41521.32
03:21:19|41521.32
03:21:20|41547.02
03:21:21|41547.02
03:21:22|41547.02
03:21:23|41557.05
03:21:24|41557.05
03:21:25|41553.46
03:21:27|41553.46
03:21:29|41553.46
03:21:29|41553.46
03:21:30|41553.46
03:21:31|41553.46
03:21:33|41553.46
03:21:34|41553.46
03:21:34|41553.46
03:21:36|41557.13
03:21:37|41557.13
03:21:39|41561.43
03:21:40|41561.43
03:21:41|41561.43
03:21:42|41561.43
03:21:43|41561.43
03:21:44|41563.51
03:21:45|41563.51
03:21:46|41563.51
03:21:47|41563.51
03:21:49|41563.51
03:21:50|41563.51
03:21:51|41563.51
03:21:52|41563.51
03:21:52|41563.51
03:21:54|41562.41
03:21:54|41562.65
03:21:55|41562.65
03:21:57|41561.16
03:21:58|41561.16
03:21:58|41561.16
03:22:00|41561.16
03:22:01|41561.16
03:22:02|41561.16
03:22:03|41558.52
03:22:04|41558.52
03:22:05|41558.52
03:22:06|41554.46
03:22:07|41554.46
03:22:08|41554.46
03:22:09|41554.46
03:22:11|41554.46
03:22:11|41554.46
03:22:13|41554.46
03:22:15|41554.46
03:22:16|41554.46
03:22:17|41554.46
03:22:18|41554.46
03:22:20|41554.46
03:22:21|41553.47
03:22:22|41553.47
03:22:23|41553.47
03:22:24|41553.47
03:22:26|41553.47
03:22:26|41553.47
03:22:27|41550.88
03:22:28|41550.89
03:22:29|41549.93
03:22:30|41538.14
03:22:31|41538.14
03:22:32|41538.14
03:22:34|41538.14
03:22:34|41536.2
03:22:35|41552.58
03:22:36|41552.58
03:22:37|41552.58
03:22:39|41552.58
03:22:40|41552.57
03:22:40|41552.57
03:22:41|41552.57
03:22:43|41552.57
03:22:44|41552.57
03:22:45|41552.57
03:22:46|41552.57
03:22:47|41552.56
03:22:48|41552.56
03:22:49|41552.56
03:22:50|41552.56
03:22:51|41552.56
03:22:52|41552.56
03:22:53|41552.56
03:22:54|41552.56
03:22:55|41552.56
03:22:56|41552.56
03:22:57|41552.56
03:22:58|41548.75
03:22:59|41548.75
03:23:00|41548.75
03:23:01|41548.75
03:23:02|41548.75
03:23:03|41548.75
03:23:04|41552.86
03:23:05|41552.86
03:23:06|41555.
03:23:07|41567.77
03:23:08|41567.77
03:23:09|41564.23
03:23:10|41564.23
03:23:11|41564.23
03:23:12|41564.23
03:23:14|41564.23
03:23:15|41564.23
03:23:17|41564.23
03:23:17|41564.23
03:23:18|41564.23
03:23:19|41564.23
03:23:21|41564.23
03:23:22|41564.23
03:23:23|41564.23
03:23:24|41564.23
03:23:25|41564.23
03:23:26|41564.23
03:23:27|41564.23
03:23:29|41564.23
03:23:30|41564.23
03:23:31|41564.23
03:23:31|41564.23
03:23:32|41564.23
03:23:34|41564.23
03:23:34|41549.14
03:23:35|41549.14
03:23:37|41549.14
03:23:38|41549.14
03:23:39|41549.14
03:23:40|41549.14
03:23:41|41549.14
03:23:42|41549.14
03:23:42|41549.14
03:23:44|41549.14
03:23:45|41549.14
03:23:46|41549.14
03:23:47|41549.14
03:23:48|41549.14
03:23:49|41549.14
03:23:49|41549.13
03:23:51|41549.13
03:23:52|41549.13
03:23:53|41549.13
03:23:54|41549.13
03:23:55|41549.13
03:23:55|41549.13
03:23:57|41549.13
03:23:58|41549.13
03:23:58|41549.13
03:24:00|41549.13
03:24:01|41549.13
03:24:02|41549.13
03:24:03|41549.13
03:24:04|41549.13
03:24:05|41549.13
03:24:06|41549.13
03:24:07|41544.66
03:24:08|41526.97
03:24:09|41527.49
03:24:10|41526.86
03:24:11|41526.04
03:24:12|41526.04
03:24:14|41521.7
03:24:14|41522.53
03:24:15|41521.98
03:24:16|41521.98
03:24:17|41521.98
03:24:18|41521.98
03:24:19|41521.98
03:24:21|41521.98
03:24:21|41521.98
03:24:22|41521.98
03:24:23|41521.98
03:24:24|41521.98
03:24:26|41521.98
03:24:27|41521.98
03:24:28|41521.98
03:24:29|41521.98
03:24:30|41521.98
03:24:32|41506.08
03:24:33|41506.08
03:24:33|41503.55
03:24:35|41503.36
03:24:36|41503.36
03:24:36|41503.36
03:24:38|41503.36
03:24:38|41503.36
03:24:40|41490.96
03:24:40|41490.96
03:24:42|41491.04
03:24:42|41491.04
03:24:43|41502.7
03:24:44|41501.74
03:24:46|41503.94
03:24:47|41503.94
03:24:47|41502.09
03:24:48|41502.09
03:24:49|41502.09
03:24:51|41496.04
03:24:51|41496.04
03:24:52|41493.31
03:24:54|41493.31
03:24:54|41493.31
03:24:55|41493.31
03:24:56|41493.31
03:24:58|41493.31
03:24:59|41493.31
03:25:00|41493.31
03:25:01|41493.25
03:25:02|41493.25
03:25:03|41493.25
03:25:05|41493.25
03:25:06|41493.25
03:25:07|41493.25
03:25:08|41493.25
03:25:09|41493.25
03:25:10|41501.61
03:25:11|41501.61
03:25:12|41501.61
03:25:12|41501.61
03:25:15|41501.61
03:25:15|41501.61
03:25:16|41501.61
03:25:17|41501.61
03:25:19|41501.61
03:25:21|41501.61
03:25:21|41487.75
03:25:22|41487.75
03:25:23|41487.75
03:25:24|41487.73
03:25:25|41487.73
03:25:27|41487.73
03:25:27|41487.73
03:25:28|41487.73
03:25:29|41487.73
03:25:30|41487.73
03:25:31|41487.73
03:25:32|41484.51
03:25:33|41484.52
03:25:34|41484.52
03:25:35|41484.52
03:25:36|41484.52
03:25:38|41491.63
03:25:38|41491.63
03:25:39|41491.63
03:25:40|41491.63
03:25:41|41487.25
03:25:43|41487.26
03:25:43|41484.53
03:25:44|41484.53
03:25:46|41484.53
03:25:47|41484.53
03:25:48|41484.53
03:25:49|41484.53
03:25:50|41484.53
03:25:50|41484.53
03:25:52|41484.53
03:25:53|41484.53
03:25:54|41484.53
03:25:55|41484.53
03:25:56|41484.53
03:25:58|41491.9
03:25:59|41491.89
03:26:00|41487.74
03:26:00|41487.74
03:26:02|41487.74
03:26:03|41487.74
03:26:04|41487.74
03:26:05|41487.74
03:26:06|41487.74
03:26:07|41474.31
03:26:08|41474.31
03:26:09|41474.31
03:26:10|41474.31
03:26:11|41474.31
03:26:12|41474.31
03:26:13|41474.31
03:26:15|41474.31
03:26:15|41474.31
03:26:17|41474.31
03:26:18|41472.61
03:26:20|41472.61
03:26:20|41472.61
03:26:22|41472.61
03:26:23|41472.61
03:26:24|41472.61
03:26:25|41483.61
03:26:26|41483.61
03:26:27|41494.19
03:26:28|41494.19
03:26:29|41494.19
03:26:30|41494.19
03:26:31|41494.19
03:26:32|41497.17
03:26:33|41497.17
03:26:34|41497.17
03:26:35|41497.17
03:26:36|41497.17
03:26:37|41497.17
03:26:38|41497.17
03:26:39|41497.17
03:26:40|41497.17
03:26:41|41497.17
03:26:42|41497.17
03:26:43|41497.17
03:26:44|41497.17
03:26:45|41497.17
03:26:46|41497.17
03:26:47|41497.18
03:26:48|41497.18
03:26:50|41497.18
03:26:51|41497.18
03:26:52|41497.18
03:26:53|41497.18
03:26:54|41497.18
03:26:54|41490.79
03:26:55|41490.79
03:26:57|41490.79
03:26:58|41490.79
03:26:58|41490.79
03:27:00|41490.79
03:27:00|41490.79
03:27:02|41490.79
03:27:03|41490.79
03:27:04|41490.79
03:27:05|41490.79
03:27:06|41496.87
03:27:07|41494.34
03:27:08|41494.03
03:27:09|41494.03
03:27:10|41494.03
03:27:11|41494.03
03:27:12|41494.03
03:27:13|41494.03
03:27:14|41494.03
03:27:15|41494.03
03:27:17|41493.
03:27:17|41493.
03:27:18|41493.
03:27:19|41493.
03:27:20|41491.92
03:27:22|41491.92
03:27:24|41491.92
03:27:25|41491.92
03:27:26|41491.92
03:27:28|41491.92
03:27:28|41495.8
03:27:29|41495.8
03:27:30|41495.8
03:27:31|41495.5
03:27:32|41490.3
03:27:33|41494.1
03:27:36|41494.1
03:27:36|41494.1
03:27:37|41494.1
03:27:38|41489.91
03:27:39|41489.91
03:27:41|41489.91
03:27:41|41489.91
03:27:42|41489.91
03:27:43|41489.91
03:27:44|41489.91
03:27:46|41489.91
03:27:47|41496.18
03:27:48|41496.18
03:27:49|41496.18
03:27:50|41496.18
03:27:52|41496.18
03:27:52|41496.18
03:27:53|41496.18
03:27:54|41496.18
03:27:55|41496.18
03:27:56|41496.18
03:27:58|41496.18
03:27:59|41496.18
03:28:00|41498.47
03:28:02|41498.47
03:28:03|41498.47
03:28:05|41498.47
03:28:05|41498.47
03:28:06|41501.38
03:28:08|41501.38
03:28:09|41501.38
03:28:09|41501.38
03:28:10|41501.38
03:28:11|41501.38
03:28:12|41501.38
03:28:14|41501.38
03:28:15|41501.38
03:28:16|41501.38
03:28:17|41501.38
03:28:18|41501.38
03:28:19|41501.38
03:28:20|41501.38
03:28:21|41501.38
03:28:22|41501.38
03:28:23|41501.38
03:28:24|41501.38
03:28:25|41501.38
03:28:26|41501.38
03:28:27|41501.38
03:28:28|41507.6
03:28:29|41507.6
03:28:30|41507.6
03:28:31|41507.6
03:28:33|41507.6
03:28:34|41507.6
03:28:35|41507.6
03:28:36|41507.6
03:28:37|41507.6
03:28:38|41507.6
03:28:39|41507.6
03:28:40|41507.6
03:28:41|41507.6
03:28:42|41507.6
03:28:43|41507.6
03:28:44|41507.6
03:28:45|41507.6
03:28:46|41507.6
03:28:48|41507.6
03:28:48|41507.6
03:28:49|41507.6
03:28:50|41507.6
03:28:51|41507.6
03:28:52|41512.79
03:28:53|41512.79
03:28:54|41518.01
03:28:55|41518.01
03:28:56|41518.01
03:28:57|41518.01
03:28:58|41518.01
03:29:00|41518.01
03:29:00|41518.01
03:29:01|41518.01
03:29:03|41518.01
03:29:04|41518.01
03:29:04|41518.01
03:29:06|41518.01
03:29:07|41518.01
03:29:08|41518.01
03:29:09|41518.01
03:29:10|41518.01
03:29:11|41518.01
03:29:12|41517.91
03:29:13|41517.91
03:29:14|41517.91
03:29:15|41517.91
03:29:16|41517.91
03:29:18|41517.91
03:29:19|41517.91
03:29:21|41517.91
03:29:21|41517.91
03:29:23|41517.91
03:29:23|41517.91
03:29:26|41517.91
03:29:26|41517.91
03:29:28|41517.91
03:29:28|41517.91
03:29:29|41517.91
03:29:30|41517.91
03:29:32|41517.91
03:29:32|41517.91
03:29:34|41517.91
03:29:35|41517.91
03:29:36|41517.91
03:29:37|41517.91
03:29:39|41517.91
03:29:39|41517.91
03:29:40|41517.91
03:29:42|41517.91
03:29:43|41517.91
03:29:44|41517.91
03:29:44|41517.91
03:29:46|41517.91
03:29:46|41517.91
03:29:48|41517.91
03:29:49|41517.91
03:29:49|41517.95
03:29:50|41524.79
03:29:51|41524.79
03:29:53|41524.79
03:29:54|41524.79
03:29:55|41524.79
03:29:56|41524.18
03:29:57|41524.18
03:29:58|41524.18
03:29:59|41524.18
03:30:00|41524.18
03:30:01|41524.81
03:30:02|41524.81
03:30:03|41524.81
03:30:04|41524.81
03:30:06|41524.81
03:30:07|41519.55
03:30:07|41519.55
03:30:09|41519.55
03:30:10|41519.55
03:30:11|41520.46
03:30:12|41520.46
03:30:13|41520.46
03:30:14|41520.46
03:30:15|41520.46
03:30:16|41520.46
03:30:18|41520.46
03:30:19|41520.46
03:30:20|41520.46
03:30:21|41520.46
03:30:22|41520.46
03:30:23|41520.46
03:30:24|41520.46
03:30:25|41520.46
03:30:26|41520.46
03:30:27|41520.46
03:30:28|41520.46
03:30:29|41520.46
03:30:31|41520.46
03:30:32|41517.93
03:30:33|41517.93
03:30:34|41517.93
03:30:35|41517.92
03:30:36|41517.92
03:30:37|41517.92
03:30:38|41517.92
03:30:39|41517.92
03:30:40|41517.92
03:30:41|41517.92
03:30:42|41517.92
03:30:43|41517.92
03:30:44|41521.76
03:30:45|41521.76
03:30:46|41521.76
03:30:47|41521.76
03:30:49|41521.76
03:30:49|41521.76
03:30:51|41524.75
03:30:52|41524.76
03:30:52|41524.76
03:30:54|41524.76
03:30:54|41524.76
03:30:55|41523.31
03:30:56|41523.31
03:30:57|41523.31
03:30:59|41523.31
03:31:00|41523.31
03:31:01|41523.31
03:31:02|41523.31
03:31:03|41523.31
03:31:04|41523.31
03:31:05|41523.31
03:31:06|41523.31
03:31:07|41523.31
03:31:08|41523.31
03:31:09|41523.31
03:31:10|41523.31
03:31:11|41518.04
03:31:12|41519.28
03:31:13|41519.28
03:31:14|41519.28
03:31:15|41519.28
03:31:16|41519.32
03:31:17|41519.32
03:31:18|41519.32
03:31:20|41519.32
03:31:21|41519.32
03:31:23|41519.32
03:31:23|41519.32
03:31:25|41519.32
03:31:25|41519.32
03:31:27|41519.32
03:31:28|41519.32
03:31:29|41519.19
03:31:30|41519.19
03:31:31|41519.2
03:31:32|41519.19
03:31:33|41519.19
03:31:34|41519.19
03:31:35|41519.19
03:31:37|41521.95
03:31:37|41521.95
03:31:39|41521.95
03:31:39|41519.12
03:31:40|41519.12
03:31:41|41519.12
03:31:42|41519.12
03:31:43|41519.11
03:31:45|41519.11
03:31:46|41519.11
03:31:47|41519.11
03:31:48|41519.11
03:31:49|41519.11
03:31:50|41519.11
03:31:51|41519.11
03:31:52|41519.11
03:31:53|41519.12
03:31:54|41519.12
03:31:55|41519.12
03:31:56|41519.12
03:31:56|41519.12
03:31:57|41519.12
03:31:59|41519.12
03:32:00|41519.12
03:32:01|41519.12
03:32:02|41519.12
03:32:03|41519.12
03:32:03|41519.12
03:32:04|41519.12
03:32:06|41519.12
03:32:07|41519.12
03:32:08|41519.12
03:32:08|41519.12
03:32:10|41519.12
03:32:11|41519.12
03:32:12|41519.12
03:32:13|41519.12
03:32:14|41519.12
03:32:15|41519.12
03:32:16|41519.12
03:32:16|41519.12
03:32:18|41519.12
03:32:19|41519.12
03:32:21|41519.12
03:32:21|41519.12
03:32:23|41519.12
03:32:24|41519.12
03:32:25|41519.12
03:32:27|41519.12
03:32:28|41519.12
03:32:29|41519.12
03:32:30|41517.96
03:32:31|41517.96
03:32:32|41517.96
03:32:34|41517.96
03:32:34|41517.96
03:32:36|41517.96
03:32:37|41517.96
03:32:38|41517.96
03:32:39|41517.96
03:32:40|41517.96
03:32:41|41517.96
03:32:43|41517.96
03:32:43|41517.96
03:32:45|41517.96
03:32:46|41517.96
03:32:46|41517.96
03:32:48|41517.96
03:32:48|41517.96
03:32:50|41517.96
03:32:50|41517.96
03:32:51|41517.96
03:32:53|41517.96
03:32:53|41517.96
03:32:55|41517.96
03:32:56|41517.96
03:32:56|41517.96
03:32:58|41517.96
03:32:59|41517.96
03:33:00|41517.96
03:33:02|41517.96
03:33:02|41517.96
03:33:03|41517.96
03:33:04|41517.94
03:33:05|41517.94
03:33:06|41517.94
03:33:07|41517.94
03:33:09|41517.94
03:33:10|41517.94
03:33:11|41519.12
03:33:12|41521.95
03:33:13|41525.09
03:33:14|41525.09
03:33:15|41525.09
03:33:16|41528.42
03:33:17|41528.42
03:33:18|41531.97
03:33:19|41531.97
03:33:20|41521.66
03:33:22|41521.66
03:33:23|41521.66
03:33:24|41521.66
03:33:25|41521.66
03:33:26|41521.66
03:33:27|41521.66
03:33:28|41521.66
03:33:30|41532.03
03:33:31|41532.03
03:33:32|41532.03
03:33:33|41532.03
03:33:34|41532.03
03:33:35|41532.03
03:33:36|41532.03
03:33:37|41532.03
03:33:39|41530.93
03:33:39|41532.84
03:33:40|41532.84
03:33:42|41532.84
03:33:43|41532.84
03:33:44|41532.84
03:33:45|41532.84
03:33:46|41532.84
03:33:48|41532.84
03:33:49|41532.84
03:33:49|41531.77
03:33:50|41531.77
03:33:52|41531.77
03:33:53|41531.77
03:33:54|41531.77
03:33:55|41531.77
03:33:56|41531.77
03:33:57|41531.77
03:33:59|41531.77
03:34:00|41531.77
03:34:00|41531.77
03:34:01|41531.77
03:34:02|41531.77
03:34:04|41531.77
03:34:04|41531.77
03:34:06|41531.77
03:34:07|41531.77
03:34:09|41531.77
03:34:10|41531.77
03:34:11|41531.77
03:34:11|41531.77
03:34:13|41531.77
03:34:13|41521.51
03:34:14|41521.52
03:34:16|41521.52
03:34:17|41521.52
03:34:18|41521.52
03:34:19|41521.52
03:34:20|41521.52
03:34:20|41521.52
03:34:23|41521.52
03:34:24|41521.52
03:34:25|41521.52
03:34:27|41521.52
03:34:27|41521.52
03:34:29|41521.52
03:34:29|41521.53
03:34:31|41521.52
03:34:32|41521.52
03:34:33|41521.52
03:34:34|41521.52
03:34:35|41521.52
03:34:36|41521.52
03:34:36|41521.52
03:34:38|41521.52
03:34:40|41521.52
03:34:40|41521.52
03:34:41|41521.52
03:34:42|41521.52
03:34:43|41521.52
03:34:45|41521.52
03:34:46|41521.52
03:34:48|41526.72
03:34:49|41526.72
03:34:50|41526.72
03:34:51|41526.72
03:34:52|41526.72
03:34:54|41526.72
03:34:54|41526.72
03:34:55|41526.72
03:34:57|41526.72
03:34:57|41526.72
03:34:59|41526.72
03:35:01|41526.71
03:35:02|41526.71
03:35:03|41519.2
03:35:04|41519.2
03:35:05|41520.
03:35:06|41520.43
03:35:07|41520.43
03:35:08|41520.43
03:35:09|41520.43
03:35:10|41520.43
03:35:11|41520.43
03:35:12|41520.43
03:35:13|41520.43
03:35:14|41520.43
03:35:15|41520.43
03:35:16|41520.43
03:35:17|41520.43
03:35:18|41520.43
03:35:19|41519.71
03:35:20|41519.71
03:35:21|41519.71
03:35:23|41519.71
03:35:24|41521.34
03:35:25|41521.34
03:35:27|41521.34
03:35:27|41521.34
03:35:28|41521.34
03:35:29|41521.34
03:35:30|41521.34
03:35:31|41521.34
03:35:33|41521.34
03:35:34|41521.34
03:35:36|41530.36
03:35:36|41530.36
03:35:37|41530.36
03:35:38|41530.36
03:35:39|41530.36
03:35:40|41530.36
03:35:41|41541.96
03:35:43|41541.96
03:35:44|41541.96
03:35:45|41541.96
03:35:46|41541.96
03:35:47|41541.96
03:35:49|41550.79
03:35:49|41550.79
03:35:51|41550.79
03:35:51|41550.79
03:35:52|41550.79
03:35:53|41550.79
03:35:54|41550.79
03:35:55|41557.11
03:35:56|41557.11
03:35:57|41557.11
03:35:58|41557.11
03:35:59|41557.11
03:36:00|41557.11
03:36:01|41557.11
03:36:02|41557.11
03:36:04|41557.11
03:36:05|41557.11
03:36:06|41557.11
03:36:07|41561.79
03:36:08|41561.79
03:36:09|41561.79
03:36:10|41561.79
03:36:11|41561.75
03:36:12|41561.75
03:36:13|41561.75
03:36:14|41561.75
03:36:15|41561.75
03:36:17|41561.75
03:36:17|41566.71
03:36:19|41578.03
03:36:19|41578.03
03:36:20|41578.03
03:36:21|41578.03
03:36:22|41578.03
03:36:24|41578.03
03:36:25|41578.03
03:36:27|41578.03
03:36:28|41578.03
03:36:29|41576.98
03:36:29|41576.98
03:36:31|41576.98
03:36:33|41576.98
03:36:34|41576.98
03:36:34|41576.98
03:36:36|41576.98
03:36:37|41576.98
03:36:37|41576.98
03:36:39|41576.98
03:36:41|41576.98
03:36:41|41576.98
03:36:42|41576.98
03:36:43|41576.98
03:36:44|41576.98
03:36:45|41576.98
03:36:47|41576.98
03:36:48|41576.98
03:36:50|41576.98
03:36:50|41576.98
03:36:51|41564.84
03:36:52|41564.84
03:36:53|41564.84
03:36:54|41564.84
03:36:55|41564.84
03:36:56|41564.84
03:36:57|41564.84
03:36:58|41574.29
03:36:59|41574.29
03:37:00|41574.29
03:37:01|41565.53
03:37:02|41565.53
03:37:03|41565.53
03:37:04|41565.53
03:37:06|41565.53
03:37:07|41565.53
03:37:08|41565.53
03:37:09|41565.5
03:37:09|41565.5
03:37:11|41565.5
03:37:12|41565.5
03:37:13|41565.5
03:37:14|41565.5
03:37:15|41565.5
03:37:16|41565.5
03:37:17|41565.5
03:37:18|41560.83
03:37:19|41560.83
03:37:20|41560.83
03:37:21|41560.83
03:37:22|41560.83
03:37:23|41560.83
03:37:24|41560.83
03:37:25|41564.14
03:37:26|41564.14
03:37:27|41564.14
03:37:28|41564.14
03:37:30|41564.14
03:37:30|41564.14
03:37:31|41564.14
03:37:33|41564.14
03:37:34|41564.14
03:37:35|41564.14
03:37:36|41564.14
03:37:37|41566.08
03:37:38|41566.08
03:37:39|41555.57
03:37:40|41555.57
03:37:41|41555.57
03:37:43|41555.57
03:37:43|41555.57
03:37:46|41555.57
03:37:46|41555.57
03:37:47|41555.57
03:37:48|41549.47
03:37:49|41549.47
03:37:50|41549.47
03:37:51|41549.47
03:37:52|41549.47
03:37:53|41549.47
03:37:54|41549.47
03:37:55|41555.39
03:37:56|41555.39
03:37:57|41555.39
03:37:58|41555.39
03:37:59|41555.39
03:38:00|41555.39
03:38:02|41555.39
03:38:03|41555.39
03:38:03|41555.39
03:38:06|41555.39
03:38:07|41555.39
03:38:07|41555.39
03:38:08|41555.39
03:38:09|41555.39
03:38:10|41555.39
03:38:12|41555.39
03:38:13|41555.39
03:38:13|41555.39
03:38:15|41555.39
03:38:15|41555.39
03:38:17|41555.39
03:38:17|41555.39
03:38:19|41555.39
03:38:19|41555.39
03:38:20|41555.39
03:38:22|41555.39
03:38:22|41555.39
03:38:24|41555.39
03:38:24|41555.39
03:38:26|41567.94
03:38:27|41567.94
03:38:29|41567.94
03:38:30|41567.94
03:38:30|41561.6
03:38:31|41561.6
03:38:33|41561.6
03:38:34|41561.6
03:38:35|41561.6
03:38:36|41561.6
03:38:38|41561.6
03:38:38|41561.6
03:38:39|41561.6
03:38:40|41561.09
03:38:41|41561.1
03:38:43|41561.1
03:38:44|41561.1
03:38:45|41561.1
03:38:46|41561.1
03:38:46|41561.1
03:38:48|41561.1
03:38:49|41561.1
03:38:49|41561.1
03:38:51|41559.86
03:38:51|41559.86
03:38:53|41559.86
03:38:54|41554.65
03:38:55|41547.7
03:38:57|41552.53
03:38:57|41552.53
03:38:59|41552.53
03:38:59|41552.53
03:39:00|41559.41
03:39:02|41559.41
03:39:02|41559.41
03:39:04|41559.41
03:39:05|41559.41
03:39:06|41549.81
03:39:07|41549.81
03:39:08|41552.96
03:39:09|41552.96
03:39:10|41552.96
03:39:11|41552.96
03:39:12|41552.96
03:39:13|41555.36
03:39:14|41555.36
03:39:15|41555.36
03:39:17|41555.36
03:39:18|41555.36
03:39:19|41554.68
03:39:19|41554.68
03:39:21|41554.68
03:39:21|41554.68
03:39:22|41554.68
03:39:23|41554.68
03:39:25|41554.68
03:39:27|41554.68
03:39:28|41554.68
03:39:29|41554.68
03:39:30|41554.68
03:39:32|41554.68
03:39:33|41554.68
03:39:34|41554.68
03:39:35|41554.68
03:39:36|41554.68
03:39:37|41554.68
03:39:38|41554.68
03:39:40|41554.68
03:39:41|41554.68
03:39:41|41554.68
03:39:43|41554.68
03:39:44|41557.84
03:39:45|41557.84
03:39:46|41559.58
03:39:47|41559.58
03:39:48|41559.58
03:39:49|41559.58
03:39:50|41559.58
03:39:51|41559.58
03:39:52|41559.58
03:39:53|41559.58
03:39:54|41559.58
03:39:55|41557.71
03:39:56|41557.71
03:39:57|41557.71
03:39:58|41557.71
03:39:59|41557.71
03:40:00|41557.71
03:40:01|41557.71
03:40:02|41557.71
03:40:03|41557.71
03:40:04|41557.71
03:40:06|41557.71
03:40:07|41557.71
03:40:08|41557.71
03:40:09|41557.71
03:40:11|41557.71
03:40:12|41557.71
03:40:13|41554.52
03:40:14|41554.52
03:40:15|41554.52
03:40:16|41554.52
03:40:17|41554.52
03:40:18|41554.52
03:40:19|41554.52
03:40:20|41549.45
03:40:21|41549.45
03:40:22|41549.45
03:40:22|41549.45
03:40:24|41549.45
03:40:25|41549.45
03:40:26|41554.19
03:40:27|41554.17
03:40:27|41554.24
03:40:29|41554.24
03:40:31|41554.24
03:40:32|41554.24
03:40:33|41554.24
03:40:33|41554.17
03:40:34|41555.76
03:40:37|41557.08
03:40:37|41557.08
03:40:38|41557.08
03:40:40|41557.08
03:40:42|41557.08
03:40:43|41557.08
03:40:43|41557.08
03:40:45|41557.08
03:40:46|41557.08
03:40:47|41557.09
03:40:48|41554.17
03:40:49|41554.17
03:40:50|41554.17
03:40:51|41561.92
03:40:52|41561.92
03:40:52|41561.92
03:40:54|41554.4
03:40:55|41554.46
03:40:55|41551.2
03:40:57|41549.18
03:40:58|41549.2
03:40:58|41549.2
03:41:00|41549.2
03:41:00|41549.2
03:41:02|41549.2
03:41:03|41549.2
03:41:05|41549.2
03:41:05|41549.2
03:41:06|41549.2
03:41:08|41549.2
03:41:09|41549.2
03:41:09|41549.2
03:41:11|41549.2
03:41:11|41549.2
03:41:12|41549.2
03:41:14|41549.2
03:41:14|41549.2
03:41:15|41549.2
03:41:16|41549.2
03:41:17|41551.78
03:41:19|41551.78
03:41:20|41551.78
03:41:21|41551.78
03:41:21|41551.78
03:41:23|41551.78
03:41:24|41540.
03:41:24|41540.
03:41:25|41540.
03:41:26|41540.
03:41:27|41540.
03:41:29|41548.61
03:41:30|41548.61
03:41:32|41548.61
03:41:33|41548.61
03:41:35|41548.61
03:41:35|41548.61
03:41:36|41548.61
03:41:37|41548.61
03:41:38|41548.61
03:41:40|41548.61
03:41:41|41543.65
03:41:42|41543.65
03:41:43|41543.65
03:41:44|41543.65
03:41:45|41543.65
03:41:47|41546.21
03:41:48|41546.21
03:41:49|41546.21
03:41:50|41546.21
03:41:51|41546.21
03:41:52|41546.21
03:41:53|41546.21
03:41:54|41546.21
03:41:55|41546.21
03:41:56|41546.21
03:41:57|41546.21
03:41:58|41546.21
03:41:59|41546.21
03:42:00|41546.21
03:42:01|41546.21
03:42:02|41546.21
03:42:03|41546.21
03:42:04|41546.21
03:42:05|41546.21
03:42:06|41546.21
03:42:07|41546.21
03:42:08|41546.21
03:42:09|41540.01
03:42:10|41540.01
03:42:11|41540.01
03:42:13|41540.01
03:42:13|41540.01
03:42:14|41540.01
03:42:15|41540.01
03:42:17|41540.01
03:42:18|41540.01
03:42:19|41540.01
03:42:20|41540.01
03:42:21|41540.01
03:42:22|41540.01
03:42:23|41540.01
03:42:24|41540.01
03:42:25|41540.01
03:42:26|41536.91
03:42:27|41536.91
03:42:28|41536.91
03:42:29|41538.88
03:42:31|41542.83
03:42:32|41542.83
03:42:33|41542.83
03:42:34|41542.83
03:42:35|41542.83
03:42:36|41542.83
03:42:38|41542.83
03:42:39|41542.83
03:42:40|41542.83
03:42:42|41542.83
03:42:42|41542.83
03:42:44|41542.83
03:42:45|41538.33
03:42:46|41538.33
03:42:46|41538.33
03:42:47|41538.33
03:42:49|41538.33
03:42:50|41538.33
03:42:51|41538.33
03:42:53|41538.33
03:42:53|41538.76
03:42:55|41538.76
03:42:56|41538.76
03:42:57|41538.76
03:42:58|41538.76
03:42:59|41538.76
03:43:00|41538.76
03:43:02|41538.76
03:43:02|41538.76
03:43:03|41538.76
03:43:04|41540.61
03:43:06|41540.61
03:43:06|41540.61
03:43:07|41539.91
03:43:09|41549.2
03:43:10|41554.1
03:43:11|41554.1
03:43:11|41554.1
03:43:13|41558.84
03:43:13|41558.84
03:43:15|41558.84
03:43:16|41558.84
03:43:17|41558.84
03:43:18|41558.84
03:43:19|41558.84
03:43:20|41558.84
03:43:21|41558.84
03:43:22|41558.84
03:43:23|41558.84
03:43:24|41558.84
03:43:25|41558.84
03:43:25|41558.84
03:43:27|41558.84
03:43:28|41558.84
03:43:28|41558.84
03:43:30|41558.84
03:43:32|41558.84
03:43:33|41558.84
03:43:33|41558.84
03:43:34|41558.84
03:43:35|41558.84
03:43:37|41558.84
03:43:38|41549.1
03:43:39|41548.12
03:43:41|41548.12
03:43:42|41548.12
03:43:43|41548.12
03:43:44|41548.12
03:43:45|41548.12
03:43:45|41548.12
03:43:47|41548.12
03:43:49|41548.12
03:43:49|41548.12
03:43:51|41548.12
03:43:52|41548.12
03:43:53|41548.12
03:43:54|41548.12
03:43:54|41548.12
03:43:56|41548.12
03:43:57|41548.12
03:43:58|41548.12
03:43:59|41548.12
03:44:00|41548.12
03:44:01|41548.12
03:44:02|41548.12
03:44:03|41548.12
03:44:04|41548.12
03:44:05|41548.12
03:44:06|41548.12
03:44:07|41548.12
03:44:08|41548.12
03:44:09|41548.12
03:44:10|41548.12
03:44:11|41548.12
03:44:12|41548.12
03:44:13|41548.12
03:44:14|41538.07
03:44:15|41538.07
03:44:19|41538.07
03:44:20|41538.07
03:44:21|41538.07
03:44:22|41538.6
03:44:23|41534.94
03:44:24|41534.94
03:44:25|41534.94
03:44:26|41535.41
03:44:27|41537.47
03:44:28|41546.49
03:44:29|41546.49
03:44:30|41546.49
03:44:31|41546.49
03:44:33|41546.22
03:44:34|41546.22
03:44:35|41546.22
03:44:37|41546.22
03:44:38|41548.15
03:44:39|41548.15
03:44:41|41548.15
03:44:42|41544.06
03:44:44|41545.36
03:44:45|41545.36
03:44:46|41545.36
03:44:46|41545.36
03:44:47|41545.36
03:44:48|41545.36
03:44:50|41545.36
03:44:50|41545.36
03:44:52|41545.36
03:44:53|41546.18
03:44:54|41546.18
03:44:55|41546.18
03:44:55|41546.18
03:44:57|41546.17
03:44:58|41546.17
03:44:59|41546.17
03:45:00|41546.17
03:45:01|41546.17
03:45:02|41546.17
03:45:03|41546.17
03:45:04|41546.17
03:45:05|41546.17
03:45:06|41546.17
03:45:07|41546.17
03:45:08|41546.17
03:45:09|41546.17
03:45:10|41546.17
03:45:11|41546.17
03:45:12|41546.17
03:45:13|41546.17
03:45:14|41546.17
03:45:15|41546.17
03:45:16|41546.17
03:45:17|41546.17
03:45:18|41546.17
03:45:19|41546.17
03:45:20|41546.17
03:45:21|41546.17
03:45:22|41546.17
03:45:23|41546.17
03:45:24|41546.17
03:45:25|41546.17
03:45:26|41546.17
03:45:27|41546.17
03:45:29|41546.17
03:45:30|41546.17
03:45:31|41546.17
03:45:32|41546.17
03:45:33|41546.17
03:45:35|41546.17
03:45:35|41546.17
03:45:36|41544.95
03:45:37|41544.95
03:45:38|41544.95
03:45:39|41544.95
03:45:40|41544.95
03:45:41|41544.95
03:45:42|41544.95
03:45:43|41544.95
03:45:44|41544.95
03:45:45|41540.48
03:45:46|41540.48
03:45:47|41540.48
03:45:49|41540.48
03:45:50|41540.48
03:45:52|41540.48
03:45:52|41543.99
03:45:53|41543.99
03:45:54|41543.99
03:45:55|41543.99
03:45:56|41543.99
03:45:57|41541.08
03:45:58|41541.08
03:45:59|41541.08
03:46:01|41540.51
03:46:01|41540.51
03:46:03|41540.51
03:46:04|41540.51
03:46:05|41540.51
03:46:06|41540.51
03:46:07|41543.87
03:46:08|41543.87
03:46:09|41543.87
03:46:10|41543.87
03:46:11|41544.02
03:46:11|41544.02
03:46:13|41544.02
03:46:14|41544.02
03:46:16|41544.02
03:46:16|41544.02
03:46:17|41544.02
03:46:18|41544.02
03:46:19|41544.02
03:46:20|41544.02
03:46:21|41544.02
03:46:22|41544.02
03:46:23|41544.02
03:46:24|41544.02
03:46:25|41541.11
03:46:27|41541.11
03:46:27|41541.11
03:46:28|41541.11
03:46:29|41541.11
03:46:30|41541.11
03:46:31|41538.03
03:46:32|41538.03
03:46:33|41538.03
03:46:35|41539.41
03:46:36|41539.41
03:46:36|41539.41
03:46:38|41539.41
03:46:39|41543.75
03:46:40|41543.75
03:46:41|41549.14
03:46:41|41549.14
03:46:43|41549.14
03:46:43|41549.14
03:46:45|41549.14
03:46:46|41550.97
03:46:48|41549.03
03:46:49|41550.94
03:46:50|41550.94
03:46:51|41550.94
03:46:51|41550.94
03:46:53|41550.94
03:46:54|41550.94
03:46:55|41550.94
03:46:56|41550.94
03:46:56|41550.94
03:46:58|41550.94
03:46:59|41553.89
03:47:00|41553.89
03:47:01|41574.36
03:47:02|41568.17
03:47:03|41568.17
03:47:04|41568.17
03:47:05|41575.57
03:47:06|41575.57
03:47:07|41575.57
03:47:08|41575.57
03:47:09|41575.57
03:47:10|41575.57
03:47:11|41575.57
03:47:12|41575.57
03:47:13|41569.75
03:47:14|41569.75
03:47:15|41569.75
03:47:17|41569.75
03:47:17|41569.75
03:47:19|41570.16
03:47:19|41570.16
03:47:21|41570.16
03:47:21|41570.16
03:47:22|41570.16
03:47:23|41570.16
03:47:25|41570.16
03:47:26|41570.16
03:47:27|41570.16
03:47:27|41577.23
03:47:28|41577.23
03:47:30|41570.05
03:47:31|41570.05
03:47:32|41570.05
03:47:33|41568.66
03:47:34|41568.66
03:47:35|41568.66
03:47:36|41568.66
03:47:37|41568.66
03:47:38|41568.66
03:47:39|41568.66
03:47:40|41568.36
03:47:41|41568.36
03:47:43|41568.36
03:47:44|41568.36
03:47:46|41540.54
03:47:47|41552.81
03:47:48|41546.18
03:47:50|41546.18
03:47:50|41546.18
03:47:51|41546.18
03:47:53|41546.18
03:47:54|41546.18
03:47:55|41546.18
03:47:56|41546.16
03:47:57|41546.16
03:47:58|41546.16
03:47:59|41543.12
03:48:00|41543.12
03:48:01|41543.12
03:48:02|41543.12
03:48:03|41543.12
03:48:04|41543.12
03:48:05|41543.12
03:48:06|41543.12
03:48:07|41543.12
03:48:08|41547.31
03:48:09|41547.31
03:48:10|41547.31
03:48:11|41547.31
03:48:12|41547.31
03:48:13|41547.31
03:48:14|41547.31
03:48:15|41547.31
03:48:16|41547.31
03:48:17|41547.31
03:48:18|41547.31
03:48:19|41547.31
03:48:20|41547.31
03:48:21|41547.31
03:48:22|41547.31
03:48:23|41547.31
03:48:24|41547.31
03:48:25|41547.31
03:48:26|41547.74
03:48:27|41547.74
03:48:29|41547.74
03:48:29|41547.74
03:48:31|41547.74
03:48:32|41547.74
03:48:32|41545.01
03:48:33|41545.01
03:48:34|41545.01
03:48:36|41545.
03:48:36|41545.
03:48:37|41545.
03:48:39|41545.
03:48:41|41545.
03:48:41|41545.
03:48:43|41545.
03:48:44|41545.
03:48:45|41545.
03:48:46|41545.
03:48:47|41545.
03:48:48|41545.69
03:48:49|41545.69
03:48:50|41545.69
03:48:51|41545.69
03:48:52|41545.69
03:48:54|41545.69
03:48:54|41545.69
03:48:55|41545.
03:48:57|41545.
03:48:58|41545.
03:48:59|41542.81
03:49:00|41542.81
03:49:02|41542.81
03:49:02|41542.81
03:49:04|41542.81
03:49:05|41542.81
03:49:06|41542.81
03:49:07|41542.81
03:49:08|41542.81
03:49:09|41542.79
03:49:10|41542.79
03:49:12|41542.79
03:49:13|41542.79
03:49:14|41542.36
03:49:14|41542.36
03:49:16|41542.36
03:49:16|41542.36
03:49:17|41542.36
03:49:18|41542.77
03:49:20|41542.77
03:49:21|41542.77
03:49:22|41542.77
03:49:23|41542.77
03:49:24|41542.77
03:49:25|41542.77
03:49:27|41543.91
03:49:28|41543.91
03:49:29|41543.91
03:49:30|41543.91
03:49:31|41543.91
03:49:32|41543.91
03:49:33|41543.91
03:49:34|41540.51
03:49:35|41540.52
03:49:36|41540.52
03:49:37|41524.84
03:49:39|41526.89
03:49:39|41526.89
03:49:41|41526.89
03:49:42|41526.89
03:49:43|41526.89
03:49:44|41521.93
03:49:45|41521.93
03:49:46|41521.93
03:49:47|41521.93
03:49:48|41521.93
03:49:49|41521.93
03:49:49|41521.93
03:49:50|41521.93
03:49:52|41521.93
03:49:52|41521.93
03:49:53|41521.72
03:49:54|41521.72
03:49:56|41524.46
03:49:57|41526.81
03:49:58|41526.81
03:49:59|41529.43
03:50:00|41529.43
03:50:01|41529.43
03:50:03|41529.43
03:50:03|41525.57
03:50:04|41525.57
03:50:06|41525.57
03:50:07|41518.36
03:50:09|41518.36
03:50:09|41518.36
03:50:10|41518.36
03:50:11|41518.36
03:50:12|41518.36
03:50:14|41518.36
03:50:14|41518.36
03:50:15|41518.36
03:50:16|41518.36
03:50:17|41518.75
03:50:18|41518.75
03:50:20|41518.75
03:50:20|41518.75
03:50:21|41518.75
03:50:23|41518.75
03:50:24|41518.75
03:50:25|41518.75
03:50:26|41518.75
03:50:27|41518.75
03:50:28|41518.75
03:50:29|41518.75
03:50:30|41518.75
03:50:31|41518.75
03:50:32|41518.75
03:50:33|41518.75
03:50:34|41518.75
03:50:35|41518.75
03:50:36|41518.75
03:50:37|41518.75
03:50:39|41518.75
03:50:40|41518.75
03:50:41|41518.75
03:50:42|41518.75
03:50:43|41518.75
03:50:44|41518.75
03:50:45|41518.75
03:50:46|41518.75
03:50:47|41518.75
03:50:48|41518.75
03:50:49|41518.75
03:50:50|41518.75
03:50:51|41518.75
03:50:52|41518.75
03:50:53|41518.75
03:50:54|41518.75
03:50:55|41518.75
03:50:56|41518.75
03:50:57|41518.75
03:50:59|41518.75
03:51:00|41518.75
03:51:01|41518.75
03:51:02|41518.75
03:51:03|41518.75
03:51:04|41518.75
03:51:05|41518.75
03:51:06|41518.75
03:51:08|41518.75
03:51:09|41518.75
03:51:09|41512.56
03:51:10|41512.56
03:51:11|41512.56
03:51:13|41512.56
03:51:14|41512.56
03:51:15|41508.83
03:51:16|41508.83
03:51:17|41508.83
03:51:17|41508.83
03:51:19|41508.83
03:51:20|41508.83
03:51:21|41508.83
03:51:22|41508.83
03:51:22|41508.83
03:51:23|41508.83
03:51:25|41507.91
03:51:26|41507.91
03:51:27|41507.91
03:51:29|41507.91
03:51:29|41507.91
03:51:30|41507.91
03:51:31|41510.61
03:51:32|41510.61
03:51:33|41510.61
03:51:34|41510.61
03:51:35|41510.61
03:51:36|41510.61
03:51:37|41510.61
03:51:38|41509.2
03:51:39|41509.2
03:51:41|41509.2
03:51:42|41509.2
03:51:43|41509.2
03:51:44|41509.2
03:51:45|41509.2
03:51:47|41509.2
03:51:47|41509.2
03:51:48|41509.2
03:51:50|41509.2
03:51:51|41509.2
03:51:52|41509.2
03:51:53|41510.96
03:51:54|41510.96
03:51:55|41506.26
03:51:56|41506.26
03:51:57|41506.26
03:51:58|41506.26
03:51:59|41506.26
03:52:00|41506.26
03:52:01|41506.26
03:52:02|41506.26
03:52:04|41506.11
03:52:04|41506.11
03:52:05|41506.11
03:52:06|41506.11
03:52:08|41506.11
03:52:09|41506.21
03:52:10|41506.21
03:52:12|41506.21
03:52:12|41506.21
03:52:13|41506.21
03:52:14|41506.21
03:52:15|41506.3
03:52:16|41506.3
03:52:17|41506.31
03:52:18|41506.31
03:52:20|41506.31
03:52:20|41506.31
03:52:21|41506.31
03:52:22|41506.31
03:52:23|41506.31
03:52:24|41506.31
03:52:25|41506.31
03:52:26|41506.31
03:52:27|41506.31
03:52:28|41522.98
03:52:29|41518.76
03:52:31|41518.76
03:52:32|41518.76
03:52:32|41518.76
03:52:33|41518.76
03:52:34|41518.76
03:52:35|41518.76
03:52:37|41520.83
03:52:37|41518.75
03:52:39|41518.75
03:52:40|41518.75
03:52:40|41518.76
03:52:41|41518.76
03:52:43|41524.17
03:52:43|41519.85
03:52:44|41531.33
03:52:45|41531.33
03:52:47|41531.33
03:52:47|41531.33
03:52:49|41531.33
03:52:50|41531.33
03:52:51|41531.33
03:52:52|41531.33
03:52:53|41531.33
03:52:54|41531.33
03:52:55|41531.33
03:52:56|41531.33
03:52:58|41531.33
03:52:58|41531.33
03:52:59|41531.33
03:53:01|41531.33
03:53:01|41531.33
03:53:03|41531.33
03:53:04|41531.33
03:53:05|41531.33
03:53:06|41537.96
03:53:07|41537.96
03:53:08|41547.28
03:53:10|41536.53
03:53:11|41536.53
03:53:11|41536.53
03:53:12|41536.53
03:53:13|41536.53
03:53:15|41536.53
03:53:16|41536.53
03:53:17|41535.19
03:53:18|41535.19
03:53:19|41535.19
03:53:20|41535.19
03:53:21|41530.7
03:53:22|41530.7
03:53:23|41530.7
03:53:24|41530.7
03:53:25|41530.71
03:53:26|41530.71
03:53:27|41530.71
03:53:28|41530.71
03:53:29|41530.71
03:53:30|41530.71
03:53:31|41530.71
03:53:32|41530.71
03:53:33|41530.71
03:53:34|41530.71
03:53:35|41546.57
03:53:36|41546.57
03:53:37|41546.57
03:53:38|41546.57
03:53:39|41530.99
03:53:41|41530.99
03:53:43|41530.99
03:53:44|41530.99
03:53:45|41530.99
03:53:46|41530.99
03:53:47|41530.99
03:53:48|41530.99
03:53:49|41530.99
03:53:50|41530.99
03:53:51|41530.99
03:53:52|41530.99
03:53:53|41530.99
03:53:55|41530.99
03:53:55|41530.99
03:53:57|41530.99
03:53:58|41530.99
03:53:59|41530.99
03:54:00|41530.99
03:54:01|41530.99
03:54:02|41530.99
03:54:03|41531.
03:54:04|41531.
03:54:06|41531.
03:54:06|41531.
03:54:08|41531.
03:54:08|41531.
03:54:10|41531.
03:54:11|41531.
03:54:12|41530.98
03:54:13|41530.98
03:54:14|41530.98
03:54:15|41530.01
03:54:16|41530.01
03:54:18|41530.01
03:54:18|41530.01
03:54:19|41530.01
03:54:20|41530.01
03:54:21|41530.01
03:54:22|41530.01
03:54:23|41530.01
03:54:24|41530.01
03:54:26|41530.01
03:54:27|41530.01
03:54:28|41530.01
03:54:29|41530.01
03:54:30|41530.01
03:54:31|41531.04
03:54:32|41531.04
03:54:33|41531.04
03:54:34|41531.04
03:54:35|41531.04
03:54:36|41531.04
03:54:37|41531.04
03:54:38|41536.23
03:54:39|41529.91
03:54:40|41520.79
03:54:41|41520.79
03:54:43|41520.79
03:54:43|41510.9
03:54:44|41510.9
03:54:45|41510.9
03:54:47|41510.81
03:54:48|41510.81
03:54:49|41510.81
03:54:50|41510.81
03:54:51|41510.81
03:54:53|41510.81
03:54:54|41510.81
03:54:55|41510.81
03:54:55|41510.81
03:54:56|41510.81
03:54:57|41510.81
03:54:58|41510.81
03:55:00|41510.81
03:55:01|41510.81
03:55:01|41510.81
03:55:03|41512.4
03:55:04|41512.4
03:55:06|41512.4
03:55:07|41510.87
03:55:09|41510.87
03:55:10|41510.87
03:55:10|41510.87
03:55:12|41510.87
03:55:13|41510.87
03:55:13|41510.87
03:55:14|41510.87
03:55:16|41510.87
03:55:17|41510.87
03:55:18|41510.87
03:55:19|41510.87
03:55:20|41510.87
03:55:21|41510.87
03:55:22|41510.81
03:55:23|41510.81
03:55:25|41510.81
03:55:25|41510.81
03:55:26|41510.81
03:55:28|41510.81
03:55:29|41510.81
03:55:30|41510.81
03:55:31|41510.81
03:55:32|41510.81
03:55:33|41510.81
03:55:34|41510.81
03:55:35|41510.81
03:55:36|41510.81
03:55:37|41510.5
03:55:38|41510.5
03:55:39|41510.5
03:55:40|41510.5
03:55:41|41510.5
03:55:43|41510.5
03:55:44|41510.5
03:55:46|41510.5
03:55:48|41510.5
03:55:48|41510.5
03:55:49|41510.5
03:55:50|41510.5
03:55:51|41510.5
03:55:53|41510.51
03:55:54|41510.51
03:55:55|41510.51
03:55:55|41510.51
03:55:58|41510.51
03:55:58|41510.51
03:56:00|41501.38
03:56:01|41501.38
03:56:02|41501.38
03:56:03|41501.38
03:56:04|41501.38
03:56:04|41501.38
03:56:06|41499.09
03:56:07|41501.38
03:56:07|41501.38
03:56:10|41501.38
03:56:10|41501.38
03:56:11|41501.38
03:56:12|41501.38
03:56:13|41501.38
03:56:14|41501.38
03:56:16|41491.45
03:56:17|41491.45
03:56:17|41491.45
03:56:18|41491.45
03:56:19|41491.45
03:56:21|41491.45
03:56:21|41491.45
03:56:22|41491.45
03:56:23|41491.45
03:56:24|41478.56
03:56:25|41483.9
03:56:27|41483.9
03:56:28|41483.9
03:56:29|41478.52
03:56:30|41478.52
03:56:31|41478.52
03:56:32|41478.52
03:56:33|41478.52
03:56:34|41478.52
03:56:35|41470.38
03:56:36|41472.65
03:56:37|41472.65
03:56:38|41471.56
03:56:39|41471.56
03:56:40|41471.56
03:56:41|41471.56
03:56:42|41471.56
03:56:43|41471.56
03:56:44|41471.56
03:56:46|41472.82
03:56:47|41471.61
03:56:48|41471.61
03:56:49|41471.61
03:56:50|41471.61
03:56:51|41472.05
03:56:52|41472.05
03:56:53|41480.95
03:56:55|41481.59
03:56:56|41479.73
03:56:57|41479.73
03:56:58|41487.81
03:57:00|41487.81
03:57:01|41487.82
03:57:02|41487.82
03:57:03|41487.82
03:57:04|41487.82
03:57:05|41487.81
03:57:06|41487.81
03:57:06|41487.81
03:57:08|41487.82
03:57:09|41475.42
03:57:10|41473.97
03:57:11|41473.96
03:57:11|41473.96
03:57:13|41475.51
03:57:14|41475.51
03:57:15|41481.85
03:57:16|41465.72
03:57:16|41465.72
03:57:19|41471.08
03:57:19|41473.93
03:57:20|41473.93
03:57:21|41473.92
03:57:22|41473.92
03:57:23|41473.92
03:57:24|41473.92
03:57:25|41473.92
03:57:26|41473.92
03:57:27|41479.18
03:57:30|41479.18
03:57:30|41479.18
03:57:31|41479.18
03:57:33|41479.18
03:57:34|41479.18
03:57:35|41479.18
03:57:36|41479.18
03:57:37|41479.18
03:57:38|41465.4
03:57:38|41465.4
03:57:40|41465.4
03:57:43|41469.92
03:57:44|41469.92
03:57:46|41469.92
03:57:46|41469.92
03:57:47|41465.42
03:57:49|41465.42
03:57:50|41465.42
03:57:52|41465.42
03:57:52|41465.42
03:57:54|41465.42
03:57:55|41465.42
03:57:56|41465.42
03:57:57|41465.42
03:57:58|41465.42
03:57:58|41473.21
03:58:00|41470.77
03:58:01|41472.79
03:58:03|41472.79
03:58:03|41472.79
03:58:04|41471.23
03:58:05|41471.23
03:58:06|41471.56
03:58:07|41473.18
03:58:08|41473.18
03:58:09|41472.41
03:58:10|41472.41
03:58:11|41472.41
03:58:13|41472.41
03:58:14|41472.23
03:58:15|41472.23
03:58:16|41472.23
03:58:17|41472.23
03:58:18|41472.24
03:58:19|41472.24
03:58:20|41472.83
03:58:21|41476.26
03:58:22|41476.26
03:58:23|41476.26
03:58:24|41476.26
03:58:25|41476.26
03:58:26|41476.26
03:58:27|41476.26
03:58:28|41476.26
03:58:29|41476.26
03:58:30|41476.26
03:58:31|41476.26
03:58:32|41476.26
03:58:33|41476.26
03:58:34|41476.26
03:58:35|41476.26
03:58:36|41476.26
03:58:37|41476.26
03:58:38|41476.26
03:58:39|41476.26
03:58:40|41476.26
03:58:41|41476.26
03:58:42|41476.26
03:58:43|41476.26
03:58:44|41476.26
03:58:45|41476.26
03:58:47|41476.26
03:58:48|41476.26
03:58:50|41476.26
03:58:51|41476.26
03:58:52|41476.26
03:58:53|41476.26
03:58:54|41476.26
03:58:55|41476.26
03:58:56|41476.26
03:58:57|41476.26
03:58:58|41476.26
03:58:59|41476.26
03:59:00|41477.22
03:59:01|41477.22
03:59:03|41477.22
03:59:04|41477.22
03:59:05|41476.26
03:59:06|41476.26
03:59:07|41484.14
03:59:08|41484.14
03:59:09|41484.14
03:59:11|41484.14
03:59:11|41484.14
03:59:12|41484.14
03:59:14|41484.14
03:59:15|41484.14
03:59:16|41484.14
03:59:17|41484.14
03:59:18|41484.14
03:59:19|41484.05
03:59:20|41484.05
03:59:21|41484.05
03:59:22|41484.05
03:59:23|41484.05
03:59:24|41484.05
03:59:25|41484.05
03:59:26|41484.05
03:59:27|41484.05
03:59:28|41484.05
03:59:29|41484.05
03:59:30|41484.05
03:59:31|41484.05
03:59:32|41484.05
03:59:34|41484.05
03:59:34|41484.05
03:59:36|41484.05
03:59:36|41484.05
03:59:37|41491.48
03:59:38|41491.48
03:59:39|41491.48
03:59:40|41491.48
03:59:41|41491.48
03:59:42|41491.48
03:59:43|41491.48
03:59:45|41491.48
03:59:45|41491.48
03:59:47|41491.48
03:59:48|41492.97
03:59:49|41492.97
03:59:51|41492.97
03:59:51|41492.97
03:59:53|41519.8
03:59:55|41519.8
03:59:55|41521.7
03:59:57|41516.28
03:59:58|41513.76
03:59:59|41516.04
04:00:00|41516.04
04:00:01|41516.04
04:00:01|41536.76
04:00:03|41547.1
04:00:04|41547.1
04:00:05|41541.13
04:00:06|41541.13
04:00:07|41535.26
04:00:08|41535.26
04:00:10|41535.26
04:00:10|41535.26
04:00:12|41535.26
04:00:13|41535.26
04:00:14|41535.26
04:00:16|41548.51
04:00:17|41548.51
04:00:18|41548.51
04:00:18|41548.51
04:00:19|41545.19
04:00:20|41545.19
04:00:22|41545.19
04:00:22|41545.19
04:00:24|41545.19
04:00:25|41545.18
04:00:25|41545.18
04:00:27|41545.18
04:00:27|41545.19
04:00:29|41549.36
04:00:30|41549.36
04:00:31|41549.36
04:00:32|41549.36
04:00:32|41549.36
04:00:33|41549.36
04:00:35|41549.36
04:00:35|41549.36
04:00:36|41549.36
04:00:37|41549.36
04:00:38|41545.19
04:00:39|41545.19
04:00:41|41545.19
04:00:41|41545.19
04:00:42|41545.19
04:00:43|41545.19
04:00:45|41545.19
04:00:45|41545.19
04:00:46|41545.19
04:00:48|41550.87
04:00:49|41550.87
04:00:51|41550.87
04:00:52|41550.87
04:00:53|41550.87
04:00:54|41550.87
04:00:56|41555.8
04:00:56|41555.8
04:00:58|41555.8
04:00:58|41555.8
04:01:00|41555.8
04:01:01|41555.8
04:01:02|41555.8
04:01:04|41555.8
04:01:05|41555.8
04:01:06|41557.5
04:01:07|41557.51
04:01:08|41557.51
04:01:09|41557.51
04:01:10|41557.51
04:01:12|41557.6
04:01:13|41557.6
04:01:14|41557.6
04:01:15|41557.6
04:01:16|41557.6
04:01:17|41557.6
04:01:18|41561.92
04:01:19|41561.92
04:01:21|41561.76
04:01:22|41561.76
04:01:23|41561.76
04:01:24|41561.76
04:01:25|41561.76
04:01:26|41561.76
04:01:27|41561.76
04:01:28|41561.75
04:01:29|41561.75
04:01:30|41561.75
04:01:31|41561.75
04:01:32|41571.8
04:01:34|41571.8
04:01:35|41571.8
04:01:36|41571.8
04:01:37|41571.8
04:01:37|41571.8
04:01:39|41571.8
04:01:40|41571.8
04:01:40|41571.8
04:01:42|41571.8
04:01:42|41571.8
04:01:44|41571.8
04:01:46|41571.8
04:01:46|41571.8
04:01:47|41571.8
04:01:49|41561.94
04:01:50|41561.94
04:01:51|41561.94
04:01:52|41561.94
04:01:53|41561.94
04:01:55|41561.94
04:01:56|41561.94
04:01:57|41561.94
04:01:59|41561.94
04:02:00|41561.94
04:02:00|41561.94
04:02:02|41561.94
04:02:03|41561.94
04:02:04|41561.94
04:02:04|41561.94
04:02:05|41561.94
04:02:07|41561.94
04:02:07|41561.92
04:02:08|41561.93
04:02:09|41561.92
04:02:11|41561.92
04:02:13|41561.92
04:02:14|41561.92
04:02:15|41561.93
04:02:16|41561.93
04:02:18|41561.93
04:02:20|41561.93
04:02:20|41553.45
04:02:21|41553.46
04:02:22|41553.46
04:02:23|41553.46
04:02:25|41553.46
04:02:26|41553.46
04:02:27|41553.45
04:02:28|41546.24
04:02:28|41546.23
04:02:30|41546.23
04:02:31|41546.23
04:02:32|41546.23
04:02:33|41529.6
04:02:34|41529.6
04:02:35|41529.6
04:02:35|41529.6
04:02:37|41529.6
04:02:38|41529.6
04:02:39|41529.6
04:02:40|41529.6
04:02:41|41529.6
04:02:42|41529.6
04:02:43|41529.6
04:02:44|41529.6
04:02:45|41529.6
04:02:46|41529.6
04:02:47|41529.6
04:02:48|41529.6
04:02:49|41529.6
04:02:51|41529.6
04:02:52|41529.6
04:02:53|41529.6
04:02:54|41529.59
04:02:55|41529.59
04:02:56|41529.59
04:02:57|41529.59
04:02:58|41529.59
04:02:59|41529.59
04:03:00|41529.59
04:03:01|41529.59
04:03:02|41529.59
04:03:03|41529.59
04:03:04|41529.59
04:03:05|41529.59
04:03:07|41522.04
04:03:08|41518.42
04:03:09|41502.18
04:03:10|41502.18
04:03:11|41499.26
04:03:12|41499.26
04:03:13|41488.52
04:03:14|41494.65
04:03:15|41494.65
04:03:17|41494.65
04:03:17|41488.51
04:03:18|41488.51
04:03:19|41488.51
04:03:20|41488.51
04:03:22|41488.51
04:03:23|41488.51
04:03:23|41488.51
04:03:24|41488.61
04:03:25|41488.52
04:03:26|41488.52
04:03:27|41488.52
04:03:28|41488.52
04:03:29|41502.54
04:03:30|41501.62
04:03:32|41484.59
04:03:33|41479.88
04:03:33|41460.24
04:03:35|41463.17
04:03:35|41472.78
04:03:36|41472.78
04:03:38|41474.05
04:03:38|41474.05
04:03:40|41474.05
04:03:40|41482.84
04:03:41|41482.84
04:03:43|41482.84
04:03:44|41482.84
04:03:44|41473.95
04:03:46|41473.95
04:03:46|41473.95
04:03:48|41473.95
04:03:49|41473.95
04:03:49|41473.95
04:03:51|41452.02
04:03:52|41452.03
04:03:53|41459.14
04:03:54|41459.14
04:03:55|41463.61
04:03:56|41463.61
04:03:57|41458.53
04:03:58|41458.53
04:04:00|41453.17
04:04:01|41453.17
04:04:01|41448.28
04:04:02|41448.28
04:04:04|41452.45
04:04:06|41452.45
04:04:07|41452.45
04:04:08|41448.27
04:04:09|41453.27
04:04:10|41459.87
04:04:11|41459.87
04:04:12|41461.98
04:04:13|41466.19
04:04:14|41466.19
04:04:15|41471.12
04:04:16|41471.12
04:04:18|41471.3
04:04:19|41472.68
04:04:19|41472.68
04:04:20|41472.68
04:04:22|41473.17
04:04:23|41465.01
04:04:24|41461.02
04:04:25|41458.78
04:04:26|41458.78
04:04:27|41458.78
04:04:28|41435.52
04:04:29|41435.52
04:04:30|41442.14
04:04:31|41442.14
04:04:32|41441.23
04:04:33|41434.03
04:04:34|41434.03
04:04:35|41434.03
04:04:36|41434.03
04:04:37|41434.03
04:04:38|41434.03
04:04:39|41442.91
04:04:40|41442.91
04:04:41|41452.57
04:04:42|41452.57
04:04:43|41452.57
04:04:44|41453.56
04:04:45|41437.31
04:04:46|41447.69
04:04:47|41452.44
04:04:48|41450.08
04:04:49|41453.66
04:04:50|41471.95
04:04:51|41471.95
04:04:53|41468.76
04:04:55|41468.76
04:04:56|41468.76
04:04:57|41468.76
04:04:58|41468.76
04:04:59|41468.76
04:05:01|41455.92
04:05:02|41463.43
04:05:04|41465.65
04:05:05|41465.65
04:05:06|41465.65
04:05:07|41465.65
04:05:08|41465.65
04:05:09|41462.59
04:05:10|41462.59
04:05:11|41462.59
04:05:12|41462.59
04:05:13|41462.59
04:05:14|41462.6
04:05:15|41462.6
04:05:16|41462.6
04:05:17|41462.6
04:05:18|41462.6
04:05:19|41477.
04:05:20|41477.
04:05:21|41477.
04:05:22|41477.
04:05:23|41477.
04:05:24|41466.02
04:05:26|41466.02
04:05:26|41466.11
04:05:28|41466.11
04:05:29|41466.11
04:05:29|41466.11
04:05:31|41466.11
04:05:31|41466.11
04:05:32|41466.11
04:05:34|41466.11
04:05:35|41483.06
04:05:36|41483.06
04:05:36|41483.06
04:05:37|41487.88
04:05:38|41487.88
04:05:40|41480.44
04:05:40|41480.44
04:05:41|41480.44
04:05:43|41480.44
04:05:44|41480.44
04:05:44|41489.83
04:05:45|41489.83
04:05:47|41489.83
04:05:47|41486.71
04:05:48|41486.71
04:05:49|41486.71
04:05:50|41486.71
04:05:52|41486.71
04:05:53|41486.71
04:05:54|41486.71
04:05:56|41486.71
04:05:57|41486.71
04:05:58|41486.71
04:05:59|41486.71
04:06:00|41486.71
04:06:01|41486.71
04:06:02|41486.71
04:06:03|41486.71
04:06:04|41486.71
04:06:06|41485.33
04:06:06|41485.33
04:06:07|41485.33
04:06:09|41486.71
04:06:10|41486.71
04:06:10|41486.71
04:06:12|41486.71
04:06:12|41486.71
04:06:14|41486.71
04:06:15|41486.71
04:06:16|41486.71
04:06:18|41486.71
04:06:18|41486.71
04:06:20|41486.71
04:06:21|41486.71
04:06:22|41486.71
04:06:23|41486.38
04:06:24|41486.38
04:06:25|41486.38
04:06:26|41486.38
04:06:27|41480.8
04:06:28|41480.8
04:06:29|41480.8
04:06:30|41485.75
04:06:31|41485.75
04:06:31|41485.75
04:06:33|41485.76
04:06:34|41485.76
04:06:35|41485.76
04:06:36|41489.7
04:06:37|41489.7
04:06:38|41489.7
04:06:39|41489.7
04:06:39|41489.7
04:06:40|41489.7
04:06:42|41489.69
04:06:43|41489.69
04:06:44|41489.7
04:06:45|41489.7
04:06:46|41489.7
04:06:46|41489.7
04:06:47|41489.69
04:06:49|41489.69
04:06:50|41489.69
04:06:51|41489.69
04:06:51|41489.69
04:06:53|41489.7
04:06:53|41489.7
04:06:56|41489.7
04:06:58|41489.7
04:06:58|41489.7
04:07:00|41501.22
04:07:02|41501.22
04:07:02|41501.22
04:07:04|41501.22
04:07:05|41501.22
04:07:06|41493.56
04:07:07|41493.56
04:07:07|41493.56
04:07:09|41492.61
04:07:11|41492.61
04:07:12|41492.61
04:07:13|41490.57
04:07:14|41487.99
04:07:15|41486.
04:07:15|41486.
04:07:16|41486.
04:07:18|41486.
04:07:19|41486.
04:07:19|41486.
04:07:21|41486.
04:07:22|41486.
04:07:22|41486.
04:07:24|41486.
04:07:25|41486.
04:07:26|41486.
04:07:27|41486.
04:07:28|41486.
04:07:29|41486.
04:07:30|41486.
04:07:31|41486.
04:07:32|41486.
04:07:33|41486.
04:07:35|41486.
04:07:35|41486.
04:07:36|41486.
04:07:37|41486.
04:07:38|41486.
04:07:39|41486.01
04:07:40|41486.01
04:07:41|41486.01
04:07:42|41486.01
04:07:43|41486.01
04:07:44|41486.01
04:07:45|41499.2
04:07:46|41499.2
04:07:47|41499.21
04:07:48|41499.21
04:07:49|41499.21
04:07:50|41499.21
04:07:51|41499.21
04:07:52|41499.21
04:07:53|41510.56
04:07:54|41507.29
04:07:56|41507.29
04:07:57|41507.29
04:07:59|41486.81
04:07:59|41489.96
04:08:01|41489.96
04:08:02|41489.96
04:08:03|41489.96
04:08:03|41489.96
04:08:05|41491.91
04:08:06|41491.91
04:08:07|41491.91
04:08:08|41498.81
04:08:08|41497.77
04:08:10|41497.77
04:08:12|41497.77
04:08:13|41497.77
04:08:13|41497.77
04:08:14|41496.98
04:08:15|41496.98
04:08:17|41496.98
04:08:18|41496.98
04:08:19|41496.98
04:08:21|41496.98
04:08:21|41496.98
04:08:22|41496.98
04:08:23|41496.98
04:08:24|41496.98
04:08:25|41496.98
04:08:26|41496.98
04:08:27|41496.98
04:08:28|41496.97
04:08:29|41496.97
04:08:30|41496.97
04:08:31|41496.97
04:08:32|41496.97
04:08:33|41496.97
04:08:34|41496.97
04:08:35|41496.97
04:08:36|41496.97
04:08:38|41496.97
04:08:39|41496.97
04:08:40|41496.97
04:08:41|41496.97
04:08:41|41496.97
04:08:43|41496.97
04:08:43|41488.02
04:08:45|41488.02
04:08:46|41488.02
04:08:46|41488.02
04:08:48|41488.02
04:08:49|41488.02
04:08:49|41488.02
04:08:51|41488.02
04:08:51|41488.02
04:08:53|41488.02
04:08:54|41488.02
04:08:55|41488.02
04:08:56|41488.02
04:08:56|41491.56
04:08:59|41491.56
04:09:00|41491.56
04:09:01|41491.56
04:09:02|41491.56
04:09:04|41491.56
04:09:04|41491.56
04:09:06|41489.38
04:09:07|41489.38
04:09:07|41489.38
04:09:09|41489.38
04:09:10|41486.47
04:09:11|41486.47
04:09:12|41486.47
04:09:14|41486.42
04:09:15|41486.42
04:09:16|41486.42
04:09:17|41486.42
04:09:18|41486.42
04:09:19|41486.42
04:09:20|41486.42
04:09:21|41486.42
04:09:22|41486.42
04:09:23|41486.42
04:09:24|41486.42
04:09:25|41489.31
04:09:26|41487.77
04:09:27|41487.77
04:09:28|41487.77
04:09:29|41487.77
04:09:30|41487.77
04:09:31|41488.55
04:09:32|41488.55
04:09:33|41488.55
04:09:34|41488.55
04:09:35|41488.55
04:09:36|41488.55
04:09:37|41488.55
04:09:38|41488.55
04:09:40|41488.55
04:09:40|41488.55
04:09:41|41488.55
04:09:43|41488.55
04:09:44|41488.55
04:09:45|41487.37
04:09:45|41487.36
04:09:47|41487.36
04:09:48|41486.66
04:09:49|41487.35
04:09:49|41487.35
04:09:51|41487.35
04:09:52|41488.57
04:09:53|41488.57
04:09:54|41488.57
04:09:55|41488.57
04:09:56|41488.57
04:09:58|41488.57
04:09:58|41488.57
04:09:59|41488.57
04:10:00|41493.54
04:10:02|41493.54
04:10:04|41500.82
04:10:04|41500.82
04:10:05|41492.57
04:10:06|41498.61
04:10:07|41498.61
04:10:08|41498.61
04:10:09|41493.77
04:10:10|41493.77
04:10:11|41493.77
04:10:12|41493.77
04:10:14|41493.77
04:10:15|41493.77
04:10:15|41493.77
04:10:17|41493.77
04:10:18|41493.77
04:10:18|41493.77
04:10:20|41502.9
04:10:21|41502.9
04:10:22|41502.9
04:10:23|41502.9
04:10:24|41517.4
04:10:25|41517.4
04:10:26|41536.87
04:10:27|41536.87
04:10:28|41536.87
04:10:29|41536.87
04:10:30|41528.01
04:10:31|41528.
04:10:31|41529.29
04:10:32|41532.8
04:10:34|41532.8
04:10:35|41532.8
04:10:36|41540.77
04:10:36|41540.77
04:10:38|41540.77
04:10:39|41540.77
04:10:40|41540.77
04:10:41|41540.77
04:10:41|41540.77
04:10:44|41540.77
04:10:44|41540.77
04:10:45|41540.77
04:10:46|41540.77
04:10:47|41540.77
04:10:49|41540.78
04:10:49|41540.78
04:10:50|41540.78
04:10:51|41540.78
04:10:52|41540.78
04:10:53|41540.78
04:10:54|41540.77
04:10:55|41540.77
04:10:56|41540.77
04:10:58|41540.77
04:11:00|41540.78
04:11:00|41540.78
04:11:01|41545.99
04:11:02|41552.05
04:11:03|41552.05
04:11:04|41552.05
04:11:05|41552.05
04:11:06|41552.05
04:11:07|41552.05
04:11:09|41552.05
04:11:09|41552.05
04:11:11|41552.05
04:11:11|41552.05
04:11:13|41552.05
04:11:14|41552.05
04:11:16|41557.96
04:11:17|41557.96
04:11:17|41559.05
04:11:18|41559.05
04:11:19|41559.05
04:11:20|41559.05
04:11:22|41559.05
04:11:22|41559.05
04:11:23|41559.05
04:11:24|41559.05
04:11:25|41559.05
04:11:27|41559.05
04:11:28|41559.05
04:11:28|41559.05
04:11:29|41559.05
04:11:30|41559.05
04:11:32|41557.96
04:11:33|41557.96
04:11:34|41557.96
04:11:35|41557.94
04:11:36|41556.5
04:11:37|41556.51
04:11:38|41556.51
04:11:39|41556.51
04:11:40|41560.83
04:11:41|41560.83
04:11:42|41560.83
04:11:43|41560.83
04:11:44|41560.8
04:11:45|41560.8
04:11:46|41560.8
04:11:47|41560.8
04:11:48|41560.8
04:11:49|41550.93
04:11:51|41550.93
04:11:52|41560.04
04:11:52|41560.04
04:11:54|41560.04
04:11:54|41560.04
04:11:55|41560.04
04:11:56|41560.04
04:11:59|41560.04
04:11:59|41560.04
04:12:01|41560.04
04:12:02|41560.04
04:12:04|41559.19
04:12:04|41559.19
04:12:05|41559.19
04:12:07|41559.4
04:12:08|41559.4
04:12:09|41559.4
04:12:10|41559.4
04:12:11|41559.4
04:12:12|41559.4
04:12:13|41559.4
04:12:14|41559.4
04:12:15|41559.4
04:12:16|41559.4
04:12:17|41559.4
04:12:18|41559.46
04:12:19|41559.46
04:12:20|41559.46
04:12:21|41559.46
04:12:22|41559.46
04:12:23|41556.65
04:12:25|41556.65
04:12:25|41556.65
04:12:26|41556.65
04:12:27|41556.65
04:12:28|41555.17
04:12:30|41555.17
04:12:30|41555.17
04:12:31|41555.17
04:12:32|41555.17
04:12:33|41555.17
04:12:35|41555.17
04:12:36|41555.17
04:12:36|41555.17
04:12:38|41555.17
04:12:38|41553.29
04:12:39|41560.84
04:12:48|41560.84
04:12:51|41560.84
04:12:51|41560.83
04:12:53|41560.83
04:12:53|41560.83
04:12:55|41560.83
04:12:55|41560.83
04:12:56|41560.83
04:12:57|41560.83
04:12:59|41560.83
04:13:00|41560.83
04:13:00|41560.83
04:13:02|41560.83
04:13:03|41560.83
04:13:05|41560.83
04:13:06|41560.83
04:13:07|41560.83
04:13:08|41560.83
04:13:09|41560.83
04:13:11|41560.83
04:13:11|41560.83
04:13:12|41560.83
04:13:13|41560.83
04:13:14|41560.83
04:13:16|41560.83
04:13:17|41560.83
04:13:19|41560.83
04:13:19|41560.83
04:13:22|41560.83
04:13:22|41560.83
04:13:23|41560.83
04:13:24|41560.83
04:13:25|41560.83
04:13:27|41560.83
04:13:28|41560.83
04:13:29|41560.83
04:13:30|41561.52
04:13:31|41561.52
04:13:32|41561.52
04:13:33|41561.52
04:13:34|41561.52
04:13:35|41561.52
04:13:35|41561.52
04:13:37|41561.52
04:13:39|41561.52
04:13:39|41561.52
04:13:40|41561.52
04:13:41|41561.52
04:13:42|41561.52
04:13:43|41561.52
04:13:44|41561.52
04:13:45|41561.52
04:13:46|41561.52
04:13:47|41561.52
04:13:48|41561.52
04:13:50|41561.52
04:13:50|41564.22
04:13:51|41564.22
04:13:52|41564.22
04:13:53|41564.22
04:13:55|41564.22
04:13:55|41564.22
04:13:57|41564.22
04:13:58|41564.22
04:13:59|41559.2
04:14:00|41559.2
04:14:02|41559.2
04:14:02|41559.2
04:14:04|41559.2
04:14:05|41559.2
04:14:07|41559.2
04:14:08|41559.2
04:14:09|41561.31
04:14:10|41564.21
04:14:11|41564.21
04:14:12|41564.21
04:14:13|41559.23
04:14:14|41559.19
04:14:15|41559.19
04:14:16|41559.19
04:14:17|41559.19
04:14:19|41559.19
04:14:20|41559.21
04:14:21|41559.21
04:14:22|41559.21
04:14:23|41559.21
04:14:24|41559.21
04:14:26|41562.68
04:14:27|41562.68
04:14:28|41571.34
04:14:28|41572.71
04:14:30|41583.81
04:14:31|41573.01
04:14:31|41573.02
04:14:32|41575.77
04:14:33|41575.77
04:14:34|41576.15
04:14:36|41576.15
04:14:37|41576.15
04:14:39|41576.15
04:14:40|41576.15
04:14:41|41576.15
04:14:42|41577.65
04:14:43|41577.65
04:14:44|41577.65
04:14:45|41577.65
04:14:46|41577.65
04:14:47|41577.65
04:14:48|41577.65
04:14:49|41577.65
04:14:50|41567.24
04:14:51|41572.95
04:14:52|41572.95
04:14:53|41572.95
04:14:54|41572.95
04:14:55|41572.95
04:14:56|41575.84
04:14:57|41565.87
04:14:58|41565.87
04:14:59|41565.87
04:15:00|41565.87
04:15:01|41565.87
04:15:03|41565.87
04:15:04|41565.87
04:15:05|41573.99
04:15:07|41570.94
04:15:08|41570.94
04:15:08|41570.94
04:15:10|41570.94
04:15:11|41570.94
04:15:12|41570.94
04:15:13|41583.5
04:15:13|41587.55
04:15:14|41587.42
04:15:15|41587.42
04:15:17|41587.42
04:15:18|41596.45
04:15:19|41596.45
04:15:20|41596.45
04:15:21|41596.45
04:15:22|41596.45
04:15:24|41590.33
04:15:25|41590.33
04:15:26|41590.33
04:15:27|41590.33
04:15:28|41581.32
04:15:29|41581.31
04:15:30|41575.97
04:15:31|41579.44
04:15:32|41579.44
04:15:33|41579.44
04:15:34|41579.44
04:15:35|41579.44
04:15:36|41579.44
04:15:37|41579.44
04:15:38|41579.44
04:15:39|41579.44
04:15:40|41579.44
04:15:41|41579.44
04:15:42|41579.44
04:15:43|41577.89
04:15:44|41577.89
04:15:45|41577.89
04:15:46|41577.89
04:15:47|41577.89
04:15:48|41577.89
04:15:49|41577.89
04:15:51|41577.89
04:15:51|41577.89
04:15:52|41577.89
04:15:54|41577.89
04:15:54|41577.89
04:15:56|41577.89
04:15:56|41577.89
04:15:57|41577.89
04:15:58|41577.89
04:15:59|41577.89
04:16:01|41577.89
04:16:02|41577.89
04:16:03|41577.89
04:16:05|41577.89
04:16:05|41577.89
04:16:06|41577.89
04:16:08|41577.89
04:16:09|41582.07
04:16:10|41587.55
04:16:12|41580.05
04:16:12|41580.05
04:16:13|41580.05
04:16:14|41579.89
04:16:15|41579.89
04:16:16|41579.89
04:16:17|41579.89
04:16:18|41579.89
04:16:19|41579.89
04:16:20|41579.89
04:16:21|41579.89
04:16:22|41579.89
04:16:23|41579.89
04:16:24|41579.89
04:16:25|41579.89
04:16:26|41579.89
04:16:27|41582.34
04:16:29|41579.2
04:16:29|41579.2
04:16:30|41579.2
04:16:31|41579.2
04:16:32|41579.2
04:16:33|41579.2
04:16:34|41579.2
04:16:35|41579.06
04:16:36|41581.
04:16:37|41579.02
04:16:38|41579.02
04:16:39|41579.02
04:16:40|41579.02
04:16:41|41587.75
04:16:42|41588.69
04:16:43|41588.69
04:16:44|41588.69
04:16:45|41589.71
04:16:46|41589.71
04:16:47|41589.71
04:16:48|41589.71
04:16:49|41589.71
04:16:50|41596.9
04:16:51|41596.9
04:16:52|41596.9
04:16:53|41596.9
04:16:54|41596.9
04:16:55|41596.9
04:16:56|41596.9
04:16:57|41598.44
04:16:58|41598.44
04:16:59|41598.44
04:17:00|41598.44
04:17:01|41598.82
04:17:03|41598.82
04:17:04|41598.82
04:17:06|41598.82
04:17:06|41598.82
04:17:08|41598.82
04:17:09|41598.82
04:17:10|41598.82
04:17:12|41595.85
04:17:12|41595.85
04:17:13|41595.87
04:17:14|41601.12
04:17:15|41601.12
04:17:16|41601.12
04:17:17|41595.9
04:17:19|41595.9
04:17:20|41595.9
04:17:22|41595.9
04:17:23|41604.52
04:17:24|41604.52
04:17:25|41604.52
04:17:27|41604.52
04:17:28|41604.52
04:17:29|41604.52
04:17:30|41603.61
04:17:31|41603.61
04:17:31|41600.21
04:17:32|41600.21
04:17:34|41600.21
04:17:34|41600.21
04:17:35|41600.21
04:17:37|41600.21
04:17:37|41600.21
04:17:39|41600.21
04:17:40|41600.21
04:17:41|41600.21
04:17:41|41600.21
04:17:43|41601.38
04:17:44|41601.38
04:17:45|41601.38
04:17:46|41601.38
04:17:47|41601.38
04:17:48|41601.38
04:17:49|41601.38
04:17:50|41601.38
04:17:51|41601.38
04:17:53|41607.63
04:17:53|41607.64
04:17:55|41607.67
04:17:55|41607.71
04:17:57|41607.71
04:17:57|41607.73
04:17:58|41616.22
04:18:00|41616.22
04:18:00|41616.22
04:18:02|41616.22
04:18:03|41616.22
04:18:04|41616.22
04:18:06|41616.22
04:18:07|41608.03
04:18:08|41608.03
04:18:09|41600.5
04:18:10|41600.5
04:18:11|41600.5
04:18:12|41600.5
04:18:14|41600.5
04:18:15|41600.5
04:18:16|41600.5
04:18:17|41600.5
04:18:17|41600.5
04:18:19|41610.49
04:18:19|41610.49
04:18:20|41610.49
04:18:22|41617.51
04:18:24|41617.51
04:18:24|41623.48
04:18:25|41623.48
04:18:26|41623.48
04:18:28|41623.48
04:18:29|41620.46
04:18:30|41617.64
04:18:31|41617.64
04:18:32|41617.64
04:18:33|41617.64
04:18:33|41617.64
04:18:35|41617.64
04:18:36|41617.64
04:18:37|41618.23
04:18:39|41618.92
04:18:39|41620.39
04:18:40|41620.39
04:18:41|41618.91
04:18:42|41618.91
04:18:43|41618.91
04:18:44|41618.91
04:18:45|41618.91
04:18:46|41618.91
04:18:47|41618.91
04:18:49|41620.
04:18:49|41620.
04:18:51|41620.
04:18:51|41620.
04:18:53|41620.
04:18:54|41620.
04:18:55|41620.
04:18:56|41620.
04:18:57|41620.
04:18:58|41620.
04:18:59|41620.
04:19:00|41620.
04:19:01|41622.5
04:19:02|41622.5
04:19:03|41622.5
04:19:04|41622.5
04:19:05|41622.5
04:19:06|41622.5
04:19:08|41621.37
04:19:09|41621.37
04:19:10|41621.37
04:19:10|41621.37
04:19:11|41622.53
04:19:12|41622.53
04:19:14|41622.53
04:19:15|41622.53
04:19:16|41629.47
04:19:17|41629.47
04:19:18|41621.84
04:19:19|41621.91
04:19:20|41621.91
04:19:21|41621.91
04:19:22|41621.91
04:19:23|41621.91
04:19:24|41621.91
04:19:25|41621.91
04:19:26|41621.91
04:19:27|41621.91
04:19:28|41621.91
04:19:29|41623.33
04:19:30|41623.33
04:19:31|41625.11
04:19:32|41625.23
04:19:33|41625.26
04:19:35|41625.27
04:19:35|41625.27
04:19:36|41625.27
04:19:37|41625.27
04:19:39|41625.27
04:19:39|41626.59
04:19:41|41626.59
04:19:41|41626.59
04:19:43|41626.59
04:19:43|41626.59
04:19:44|41626.59
04:19:46|41626.59
04:19:46|41626.59
04:19:47|41626.59
04:19:48|41626.59
04:19:49|41622.83
04:19:50|41622.83
04:19:52|41622.83
04:19:54|41623.44
04:19:55|41623.44
04:19:55|41623.44
04:19:56|41623.44
04:19:58|41623.44
04:19:58|41623.44
04:19:59|41625.94
04:20:00|41625.94
04:20:02|41625.94
04:20:02|41625.94
04:20:04|41625.94
04:20:04|41625.94
04:20:06|41625.94
04:20:07|41625.94
04:20:09|41630.61
04:20:10|41630.61
04:20:11|41630.61
04:20:13|41630.61
04:20:13|41630.61
04:20:16|41630.61
04:20:16|41630.61
04:20:17|41621.04
04:20:18|41621.04
04:20:19|41620.
04:20:20|41611.99
04:20:22|41611.99
04:20:24|41611.99
04:20:24|41611.99
04:20:25|41611.99
04:20:26|41611.99
04:20:27|41611.99
04:20:28|41611.99
04:20:30|41611.99
04:20:31|41599.02
04:20:32|41599.02
04:20:32|41599.02
04:20:34|41599.02
04:20:35|41598.52
04:20:35|41598.52
04:20:37|41598.52
04:20:38|41598.52
04:20:39|41611.99
04:20:40|41592.
04:20:41|41592.
04:20:42|41592.
04:20:43|41592.
04:20:44|41592.
04:20:45|41592.
04:20:46|41592.
04:20:47|41592.
04:20:49|41593.63
04:20:49|41593.63
04:20:50|41593.63
04:20:51|41593.63
04:20:52|41593.63
04:20:53|41593.63
04:20:54|41593.63
04:20:55|41593.63
04:20:56|41593.63
04:20:57|41593.63
04:20:58|41593.63
04:20:59|41593.63
04:21:01|41593.63
04:21:02|41589.47
04:21:02|41589.47
04:21:03|41589.47
04:21:05|41595.42
04:21:07|41600.18
04:21:08|41600.18
04:21:09|41600.18
04:21:10|41600.18
04:21:11|41600.18
04:21:13|41600.18
04:21:15|41600.18
04:21:15|41600.18
04:21:16|41600.18
04:21:17|41611.08
04:21:19|41614.18
04:21:20|41614.18
04:21:21|41614.18
04:21:23|41614.18
04:21:24|41614.18
04:21:25|41614.18
04:21:26|41610.64
04:21:26|41610.64
04:21:27|41610.64
04:21:29|41610.64
04:21:30|41610.64
04:21:31|41610.64
04:21:32|41610.64
04:21:32|41610.64
04:21:34|41610.64
04:21:35|41610.64
04:21:36|41610.64
04:21:37|41610.64
04:21:37|41610.64
04:21:38|41610.64
04:21:39|41610.64
04:21:40|41610.64
04:21:41|41610.64
04:21:42|41610.64
04:21:44|41610.64
04:21:45|41610.64
04:21:46|41598.66
04:21:47|41598.66
04:21:48|41598.66
04:21:49|41597.85
04:21:50|41597.85
04:21:51|41596.86
04:21:52|41596.86
04:21:53|41596.86
04:21:54|41606.96
04:21:55|41606.96
04:21:56|41606.96
04:21:57|41602.04
04:21:58|41602.04
04:21:59|41602.04
04:22:00|41602.04
04:22:01|41602.04
04:22:02|41606.89
04:22:03|41606.89
04:22:04|41606.89
04:22:05|41606.89
04:22:06|41606.89
04:22:07|41606.89
04:22:09|41606.89
04:22:10|41606.89
04:22:12|41604.5
04:22:14|41604.5
04:22:15|41604.5
04:22:17|41604.5
04:22:17|41604.5
04:22:19|41589.71
04:22:20|41589.71
04:22:22|41589.71
04:22:22|41589.71
04:22:23|41589.71
04:22:25|41589.71
04:22:25|41589.71
04:22:27|41589.71
04:22:28|41589.71
04:22:29|41589.71
04:22:30|41589.71
04:22:31|41589.71
04:22:32|41589.71
04:22:33|41587.55
04:22:35|41585.01
04:22:35|41585.01
04:22:36|41585.01
04:22:37|41585.01
04:22:38|41585.01
04:22:39|41591.53
04:22:40|41591.53
04:22:42|41594.53
04:22:43|41594.53
04:22:44|41594.9
04:22:44|41594.9
04:22:45|41594.9
04:22:46|41594.9
04:22:47|41594.9
04:22:48|41594.9
04:22:49|41596.66
04:22:51|41596.66
04:22:51|41603.49
04:22:52|41603.49
04:22:53|41603.48
04:22:55|41603.48
04:22:56|41603.48
04:22:57|41603.48
04:22:58|41603.48
04:22:59|41604.28
04:23:00|41604.28
04:23:01|41604.28
04:23:02|41604.28
04:23:03|41604.28
04:23:04|41603.34
04:23:05|41603.34
04:23:06|41603.34
04:23:07|41603.34
04:23:08|41603.34
04:23:09|41603.34
04:23:10|41601.89
04:23:11|41601.89
04:23:13|41601.89
04:23:14|41604.61
04:23:16|41610.56
04:23:17|41610.56
04:23:17|41610.56
04:23:19|41610.56
04:23:19|41610.56
04:23:22|41607.62
04:23:22|41610.55
04:23:23|41610.55
04:23:24|41610.55
04:23:25|41610.55
04:23:26|41610.55
04:23:28|41610.55
04:23:30|41607.7
04:23:30|41609.83
04:23:31|41609.83
04:23:32|41609.83
04:23:33|41608.34
04:23:34|41608.34
04:23:35|41608.34
04:23:36|41604.63
04:23:37|41606.28
04:23:39|41606.28
04:23:40|41606.28
04:23:42|41606.28
04:23:42|41606.28
04:23:43|41606.28
04:23:44|41606.28
04:23:45|41606.28
04:23:46|41606.28
04:23:47|41606.28
04:23:48|41606.28
04:23:50|41606.28
04:23:51|41606.28
04:23:52|41610.64
04:23:53|41610.64
04:23:54|41610.64
04:23:56|41618.53
04:23:56|41618.53
04:23:58|41618.53
04:23:58|41618.53
04:23:59|41604.65
04:24:01|41608.44
04:24:01|41608.43
04:24:03|41608.44
04:24:04|41608.44
04:24:05|41600.58
04:24:06|41600.58
04:24:07|41600.58
04:24:08|41600.58
04:24:09|41600.58
04:24:09|41600.58
04:24:11|41600.58
04:24:13|41600.58
04:24:14|41600.58
04:24:16|41600.58
04:24:16|41606.71
04:24:18|41606.71
04:24:19|41614.57
04:24:20|41614.57
04:24:22|41618.9
04:24:23|41618.9
04:24:24|41618.9
04:24:24|41618.9
04:24:26|41618.9
04:24:28|41616.49
04:24:28|41616.49
04:24:29|41616.49
04:24:30|41616.49
04:24:31|41614.57
04:24:32|41614.57
04:24:33|41614.57
04:24:34|41614.57
04:24:35|41614.57
04:24:37|41614.57
04:24:38|41620.29
04:24:39|41620.3
04:24:40|41620.3
04:24:41|41620.3
04:24:41|41620.3
04:24:43|41620.3
04:24:44|41620.3
04:24:46|41620.3
04:24:46|41620.3
04:24:47|41620.3
04:24:48|41620.3
04:24:49|41620.3
04:24:51|41620.3
04:24:52|41625.84
04:24:53|41625.84
04:24:54|41625.84
04:24:55|41625.84
04:24:55|41625.84
04:24:57|41625.84
04:24:58|41628.47
04:24:59|41628.47
04:25:00|41628.47
04:25:01|41628.47
04:25:02|41628.47
04:25:04|41628.47
04:25:05|41628.47
04:25:06|41628.47
04:25:07|41627.95
04:25:08|41627.95
04:25:09|41627.95
04:25:10|41627.95
04:25:11|41627.9
04:25:12|41627.9
04:25:14|41627.9
04:25:14|41627.9
04:25:16|41627.95
04:25:18|41627.95
04:25:18|41629.1
04:25:20|41629.1
04:25:21|41629.1
04:25:22|41628.05
04:25:24|41626.43
04:25:25|41626.43
04:25:26|41626.44
04:25:27|41626.44
04:25:28|41614.58
04:25:29|41614.58
04:25:30|41618.58
04:25:31|41618.58
04:25:32|41618.58
04:25:33|41618.58
04:25:34|41618.58
04:25:35|41620.24
04:25:37|41620.24
04:25:38|41620.24
04:25:38|41620.24
04:25:40|41620.24
04:25:41|41620.24
04:25:42|41620.24
04:25:43|41620.24
04:25:44|41620.24
04:25:45|41620.24
04:25:46|41620.24
04:25:47|41620.24
04:25:48|41620.24
04:25:49|41620.24
04:25:50|41620.01
04:25:51|41620.01
04:25:52|41620.01
04:25:53|41620.01
04:25:54|41620.01
04:25:55|41620.01
04:25:56|41620.02
04:25:57|41620.02
04:25:58|41620.02
04:25:59|41624.08
04:26:00|41624.08
04:26:01|41622.21
04:26:03|41622.21
04:26:04|41622.21
04:26:05|41622.21
04:26:06|41622.21
04:26:06|41622.21
04:26:08|41622.21
04:26:09|41622.21
04:26:10|41622.21
04:26:12|41622.21
04:26:13|41622.21
04:26:15|41622.21
04:26:15|41622.21
04:26:17|41620.
04:26:18|41615.03
04:26:18|41615.03
04:26:20|41615.03
04:26:21|41615.03
04:26:22|41615.03
04:26:23|41614.57
04:26:24|41614.57
04:26:25|41614.57
04:26:26|41614.57
04:26:27|41614.57
04:26:28|41614.57
04:26:29|41614.57
04:26:30|41614.57
04:26:31|41614.57
04:26:32|41605.92
04:26:34|41605.92
04:26:35|41605.92
04:26:35|41613.93
04:26:36|41610.38
04:26:37|41600.9
04:26:39|41600.9
04:26:39|41605.48
04:26:40|41605.48
04:26:42|41605.48
04:26:42|41605.48
04:26:43|41605.48
04:26:45|41605.48
04:26:46|41605.48
04:26:47|41605.48
04:26:48|41605.48
04:26:49|41605.48
04:26:50|41605.48
04:26:51|41605.48
04:26:52|41601.31
04:26:53|41601.31
04:26:54|41601.31
04:26:55|41601.31
04:26:56|41601.31
04:26:57|41606.25
04:26:58|41606.2
04:26:59|41606.2
04:27:00|41606.2
04:27:01|41603.89
04:27:02|41603.89
04:27:03|41603.89
04:27:04|41605.2
04:27:05|41605.2
04:27:06|41606.91
04:27:07|41606.91
04:27:09|41606.91
04:27:10|41606.91
04:27:11|41606.91
04:27:12|41608.12
04:27:14|41608.12
04:27:15|41608.12
04:27:16|41608.12
04:27:18|41604.1
04:27:19|41604.1
04:27:20|41604.1
04:27:21|41604.1
04:27:22|41604.1
04:27:23|41604.1
04:27:24|41604.1
04:27:25|41603.5
04:27:26|41603.5
04:27:27|41603.5
04:27:29|41603.5
04:27:29|41603.5
04:27:31|41603.5
04:27:33|41603.5
04:27:33|41603.5
04:27:34|41603.5
04:27:35|41603.5
04:27:36|41603.5
04:27:37|41603.5
04:27:38|41603.5
04:27:40|41603.5
04:27:41|41603.5
04:27:42|41603.5
04:27:43|41603.5
04:27:45|41603.5
04:27:45|41603.5
04:27:46|41609.39
04:27:47|41609.39
04:27:48|41609.39
04:27:49|41609.39
04:27:50|41609.39
04:27:51|41609.39
04:27:52|41609.39
04:27:53|41609.39
04:27:54|41609.39
04:27:55|41609.39
04:27:57|41609.39
04:27:58|41609.39
04:27:59|41609.39
04:28:00|41609.39
04:28:01|41609.39
04:28:03|41609.39
04:28:03|41609.39
04:28:04|41609.39
04:28:05|41604.08
04:28:06|41604.08
04:28:07|41602.32
04:28:08|41602.32
04:28:10|41602.32
04:28:11|41602.32
04:28:12|41602.32
04:28:13|41602.32
04:28:14|41606.92
04:28:15|41606.92
04:28:17|41616.09
04:28:17|41616.09
04:28:19|41616.09
04:28:19|41616.09
04:28:21|41616.09
04:28:22|41616.09
04:28:23|41616.09
04:28:24|41615.92
04:28:25|41615.92
04:28:26|41615.85
04:28:27|41613.4
04:28:28|41613.4
04:28:29|41613.4
04:28:31|41613.4
04:28:32|41613.4
04:28:32|41613.4
04:28:33|41613.4
04:28:35|41609.1
04:28:36|41603.04
04:28:37|41604.18
04:28:38|41604.18
04:28:39|41604.18
04:28:40|41604.18
04:28:41|41604.18
04:28:42|41606.26
04:28:43|41606.26
04:28:45|41606.26
04:28:46|41606.26
04:28:46|41606.26
04:28:47|41606.26
04:28:48|41606.26
04:28:49|41606.26
04:28:50|41606.26
04:28:51|41606.26
04:28:53|41606.26
04:28:54|41606.26
04:28:54|41606.01
04:28:55|41606.01
04:28:57|41606.01
04:28:57|41606.01
04:28:58|41606.01
04:28:59|41606.01
04:29:00|41606.01
04:29:02|41602.54
04:29:02|41602.54
04:29:03|41602.54
04:29:04|41602.55
04:29:06|41602.55
04:29:07|41602.55
04:29:08|41602.55
04:29:09|41602.55
04:29:10|41602.55
04:29:12|41602.55
04:29:12|41602.55
04:29:13|41601.19
04:29:14|41601.19
04:29:16|41600.
04:29:17|41600.
04:29:18|41600.
04:29:19|41592.71
04:29:20|41592.71
04:29:21|41619.78
04:29:22|41605.34
04:29:23|41604.69
04:29:24|41604.69
04:29:25|41604.69
04:29:26|41604.69
04:29:27|41604.69
04:29:28|41604.69
04:29:29|41604.69
04:29:30|41604.69
04:29:31|41604.69
04:29:33|41598.5
04:29:34|41598.5
04:29:35|41598.5
04:29:36|41598.5
04:29:37|41598.5
04:29:38|41598.5
04:29:39|41598.89
04:29:40|41598.89
04:29:41|41598.88
04:29:42|41598.88
04:29:43|41598.88
04:29:45|41598.88
04:29:46|41598.88
04:29:46|41598.88
04:29:47|41596.9
04:29:48|41596.9
04:29:49|41596.9
04:29:50|41596.9
04:29:52|41596.9
04:29:52|41596.9
04:29:54|41596.9
04:29:55|41596.9
04:29:56|41596.9
04:29:57|41596.9
04:29:58|41596.9
04:29:59|41596.9
04:30:00|41596.9
04:30:01|41594.34
04:30:02|41594.34
04:30:03|41594.34
04:30:04|41594.33
04:30:05|41583.25
04:30:06|41598.16
04:30:07|41598.16
04:30:08|41598.16
04:30:09|41598.16
04:30:10|41598.16
04:30:11|41598.16
04:30:12|41598.16
04:30:13|41598.16
04:30:13|41598.16
04:30:16|41598.16
04:30:16|41598.16
04:30:18|41598.16
04:30:19|41598.16
04:30:21|41587.34
04:30:21|41587.34
04:30:22|41587.34
04:30:23|41587.34
04:30:25|41587.34
04:30:26|41587.34
04:30:27|41587.34
04:30:28|41587.34
04:30:29|41587.34
04:30:31|41587.34
04:30:32|41587.34
04:30:33|41587.34
04:30:34|41587.34
04:30:35|41587.34
04:30:36|41587.34
04:30:37|41587.34
04:30:38|41587.34
04:30:39|41587.34
04:30:40|41587.34
04:30:42|41587.34
04:30:43|41587.34
04:30:44|41587.34
04:30:45|41590.21
04:30:46|41590.21
04:30:47|41590.21
04:30:49|41590.21
04:30:50|41590.75
04:30:50|41590.75
04:30:52|41590.75
04:30:52|41590.75
04:30:54|41590.75
04:30:55|41590.26
04:30:56|41590.26
04:30:57|41590.26
04:30:58|41590.26
04:30:59|41590.26
04:31:00|41590.26
04:31:01|41590.26
04:31:01|41590.26
04:31:03|41590.26
04:31:04|41590.26
04:31:05|41589.27
04:31:05|41589.25
04:31:07|41589.25
04:31:08|41589.25
04:31:09|41589.25
04:31:10|41592.17
04:31:11|41592.17
04:31:12|41592.17
04:31:13|41592.17
04:31:14|41592.17
04:31:15|41592.17
04:31:16|41592.17
04:31:17|41592.17
04:31:19|41592.17
04:31:20|41597.56
04:31:22|41598.35
04:31:23|41599.37
04:31:24|41599.37
04:31:25|41604.73
04:31:26|41606.48
04:31:27|41606.48
04:31:28|41606.48
04:31:29|41606.48
04:31:30|41606.48
04:31:31|41606.48
04:31:32|41606.18
04:31:33|41606.18
04:31:34|41608.33
04:31:35|41608.39
04:31:36|41608.39
04:31:37|41608.39
04:31:38|41608.39
04:31:39|41608.39
04:31:40|41608.39
04:31:42|41608.39
04:31:42|41608.39
04:31:44|41594.61
04:31:45|41589.16
04:31:45|41589.17
04:31:46|41589.17
04:31:48|41589.17
04:31:48|41589.17
04:31:49|41589.17
04:31:51|41583.24
04:31:51|41583.24
04:31:53|41583.24
04:31:53|41583.24
04:31:55|41583.24
04:31:55|41583.24
04:31:56|41583.24
04:31:57|41567.37
04:31:59|41568.59
04:32:00|41568.59
04:32:00|41570.77
04:32:02|41570.77
04:32:02|41570.76
04:32:03|41570.76
04:32:04|41570.75
04:32:06|41570.75
04:32:07|41576.19
04:32:07|41576.19
04:32:08|41576.19
04:32:10|41576.19
04:32:11|41576.19
04:32:12|41576.19
04:32:13|41576.19
04:32:13|41576.19
04:32:14|41576.19
04:32:16|41576.19
04:32:16|41576.19
04:32:17|41576.19
04:32:19|41576.19
04:32:21|41576.19
04:32:22|41576.19
04:32:23|41576.19
04:32:24|41571.01
04:32:26|41561.92
04:32:27|41561.92
04:32:27|41557.81
04:32:28|41557.81
04:32:30|41557.81
04:32:31|41557.81
04:32:33|41563.87
04:32:34|41563.87
04:32:36|41563.87
04:32:37|41558.04
04:32:37|41558.04
04:32:38|41560.03
04:32:40|41560.03
04:32:40|41560.03
04:32:42|41560.03
04:32:43|41560.03
04:32:43|41560.03
04:32:45|41560.03
04:32:45|41560.12
04:32:47|41560.12
04:32:48|41560.12
04:32:49|41560.12
04:32:50|41570.67
04:32:51|41570.67
04:32:52|41570.67
04:32:53|41570.67
04:32:54|41570.67
04:32:55|41570.67
04:32:56|41570.67
04:32:57|41570.67
04:32:58|41567.32
04:32:59|41567.32
04:33:00|41567.32
04:33:01|41556.54
04:33:02|41556.6
04:33:03|41561.02
04:33:04|41561.02
04:33:05|41558.65
04:33:06|41560.07
04:33:07|41558.64
04:33:08|41556.66
04:33:09|41556.66
04:33:10|41556.66
04:33:11|41556.66
04:33:12|41556.66
04:33:13|41556.66
04:33:14|41556.66
04:33:15|41556.66
04:33:16|41556.66
04:33:17|41556.66
04:33:18|41556.66
04:33:19|41554.59
04:33:21|41554.58
04:33:21|41554.58
04:33:23|41554.58
04:33:24|41554.58
04:33:25|41554.58
04:33:27|41559.72
04:33:27|41559.72
04:33:28|41559.72
04:33:29|41561.9
04:33:30|41561.9
04:33:32|41561.9
04:33:33|41561.9
04:33:33|41561.9
04:33:35|41561.9
04:33:36|41561.9
04:33:36|41571.45
04:33:37|41571.45
04:33:38|41571.45
04:33:39|41571.45
04:33:40|41571.45
04:33:42|41571.45
04:33:42|41571.45
04:33:43|41565.94
04:33:45|41565.94
04:33:46|41565.94
04:33:47|41565.94
04:33:48|41565.94
04:33:49|41565.94
04:33:50|41565.94
04:33:51|41559.79
04:33:52|41559.79
04:33:53|41559.79
04:33:54|41559.79
04:33:55|41559.79
04:33:56|41559.79
04:33:57|41559.79
04:33:58|41559.79
04:33:59|41559.79
04:34:00|41564.04
04:34:01|41564.04
04:34:02|41564.04
04:34:03|41564.04
04:34:05|41564.04
04:34:06|41565.42
04:34:07|41565.42
04:34:08|41565.42
04:34:08|41565.42
04:34:10|41565.42
04:34:10|41556.72
04:34:12|41556.72
04:34:12|41554.2
04:34:14|41555.48
04:34:15|41555.48
04:34:16|41553.6
04:34:17|41553.6
04:34:17|41553.6
04:34:19|41553.6
04:34:20|41553.6
04:34:22|41553.6
04:34:23|41553.6
04:34:24|41553.6
04:34:25|41553.6
04:34:26|41553.6
04:34:27|41553.6
04:34:28|41553.6
04:34:30|41553.6
04:34:31|41553.6
04:34:33|41553.6
04:34:33|41557.53
04:34:35|41557.53
04:34:36|41557.53
04:34:36|41557.53
04:34:38|41557.53
04:34:38|41557.53
04:34:41|41557.53
04:34:41|41557.53
04:34:42|41557.53
04:34:43|41557.53
04:34:44|41557.53
04:34:45|41557.53
04:34:46|41557.53
04:34:47|41557.53
04:34:49|41557.53
04:34:49|41557.53
04:34:50|41557.53
04:34:51|41557.53
04:34:52|41557.53
04:34:53|41557.53
04:34:54|41557.53
04:34:55|41557.53
04:34:56|41557.53
04:34:57|41557.53
04:34:58|41557.53
04:34:59|41557.53
04:35:00|41557.53
04:35:02|41557.53
04:35:03|41557.53
04:35:04|41557.53
04:35:05|41553.7
04:35:06|41553.7
04:35:06|41553.7
04:35:07|41553.7
04:35:09|41553.7
04:35:10|41560.25
04:35:10|41560.25
04:35:12|41560.25
04:35:12|41560.25
04:35:14|41560.25
04:35:15|41560.25
04:35:16|41554.15
04:35:17|41554.15
04:35:18|41563.85
04:35:19|41562.34
04:35:20|41562.34
04:35:21|41562.34
04:35:21|41562.34
04:35:24|41562.43
04:35:25|41562.43
04:35:26|41562.43
04:35:27|41562.43
04:35:29|41562.43
04:35:29|41562.43
04:35:30|41562.43
04:35:32|41562.43
04:35:32|41597.49
04:35:34|41597.49
04:35:35|41597.49
04:35:36|41597.87
04:35:37|41597.87
04:35:38|41597.87
04:35:40|41597.87
04:35:40|41597.87
04:35:41|41597.87
04:35:43|41597.87
04:35:43|41597.87
04:35:44|41597.87
04:35:45|41597.87
04:35:46|41597.87
04:35:47|41597.87
04:35:48|41597.87
04:35:49|41597.87
04:35:50|41597.87
04:35:51|41597.87
04:35:52|41597.87
04:35:53|41597.87
04:35:54|41597.87
04:35:55|41597.87
04:35:56|41597.87
04:35:57|41597.87
04:35:58|41597.87
04:35:59|41597.87
04:36:00|41597.87
04:36:01|41597.88
04:36:02|41597.87
04:36:04|41597.87
04:36:05|41597.87
04:36:06|41597.87
04:36:07|41597.87
04:36:07|41597.87
04:36:09|41597.87
04:36:10|41597.87
04:36:11|41597.87
04:36:12|41597.87
04:36:13|41597.87
04:36:14|41597.87
04:36:16|41597.87
04:36:16|41597.87
04:36:17|41597.87
04:36:18|41597.87
04:36:19|41597.87
04:36:20|41597.87
04:36:21|41597.87
04:36:23|41596.31
04:36:25|41596.3
04:36:25|41596.3
04:36:26|41596.3
04:36:28|41596.3
04:36:29|41596.3
04:36:30|41596.3
04:36:32|41596.3
04:36:32|41596.3
04:36:33|41596.3
04:36:34|41596.3
04:36:35|41596.3
04:36:37|41596.3
04:36:38|41596.3
04:36:39|41596.3
04:36:39|41596.3
04:36:42|41592.82
04:36:43|41592.82
04:36:44|41592.82
04:36:45|41592.82
04:36:46|41592.82
04:36:47|41596.6
04:36:48|41596.6
04:36:49|41596.6
04:36:49|41596.6
04:36:51|41592.84
04:36:52|41592.84
04:36:53|41592.84
04:36:54|41592.84
04:36:55|41592.84
04:36:56|41592.84
04:36:57|41592.84
04:36:58|41592.84
04:36:59|41592.84
04:37:00|41592.84
04:37:00|41592.84
04:37:02|41592.84
04:37:03|41592.84
04:37:04|41592.84
04:37:05|41592.84
04:37:06|41592.84
04:37:06|41592.84
04:37:08|41592.84
04:37:08|41592.84
04:37:10|41592.84
04:37:11|41594.94
04:37:12|41594.94
04:37:14|41594.94
04:37:15|41594.93
04:37:16|41594.93
04:37:17|41594.93
04:37:18|41594.93
04:37:19|41594.93
04:37:20|41594.93
04:37:21|41594.93
04:37:22|41594.93
04:37:23|41594.93
04:37:25|41594.46
04:37:27|41594.46
04:37:27|41594.46
04:37:29|41594.46
04:37:30|41594.47
04:37:30|41594.47
04:37:33|41594.47
04:37:33|41594.47
04:37:34|41598.9
04:37:35|41598.9
04:37:36|41598.91
04:37:37|41598.91
04:37:38|41603.1
04:37:39|41603.1
04:37:40|41603.1
04:37:41|41604.46
04:37:42|41604.46
04:37:43|41604.46
04:37:45|41604.46
04:37:46|41604.46
04:37:47|41616.21
04:37:48|41616.21
04:37:50|41610.73
04:37:50|41610.73
04:37:51|41610.73
04:37:52|41610.73
04:37:53|41610.73
04:37:54|41610.73
04:37:56|41610.73
04:37:57|41610.73
04:37:58|41610.73
04:37:59|41610.73
04:38:01|41629.75
04:38:02|41629.75
04:38:04|41629.75
04:38:04|41629.75
04:38:05|41629.75
04:38:06|41619.02
04:38:07|41619.
04:38:08|41617.98
04:38:09|41617.98
04:38:10|41617.98
04:38:11|41617.98
04:38:12|41617.98
04:38:13|41617.98
04:38:14|41617.98
04:38:15|41621.2
04:38:17|41621.2
04:38:17|41621.2
04:38:18|41621.2
04:38:19|41621.2
04:38:20|41621.2
04:38:22|41621.2
04:38:22|41621.2
04:38:24|41630.72
04:38:25|41630.72
04:38:27|41630.72
04:38:28|41630.72
04:38:30|41628.21
04:38:31|41628.21
04:38:32|41628.21
04:38:34|41628.21
04:38:35|41628.21
04:38:36|41623.59
04:38:36|41623.59
04:38:37|41623.59
04:38:38|41623.59
04:38:40|41623.59
04:38:40|41623.59
04:38:41|41623.59
04:38:43|41623.59
04:38:43|41623.59
04:38:45|41623.59
04:38:46|41623.59
04:38:47|41623.59
04:38:48|41623.6
04:38:49|41623.6
04:38:50|41623.6
04:38:51|41623.6
04:38:52|41623.6
04:38:53|41623.6
04:38:54|41623.6
04:38:55|41617.49
04:38:57|41617.49
04:38:58|41617.49
04:38:59|41614.5
04:39:00|41614.5
04:39:01|41614.5
04:39:02|41610.1
04:39:03|41610.1
04:39:04|41610.1
04:39:05|41610.1
04:39:06|41610.1
04:39:07|41610.1
04:39:08|41610.1
04:39:09|41610.1
04:39:10|41608.9
04:39:11|41608.9
04:39:13|41608.9
04:39:13|41608.9
04:39:14|41608.9
04:39:16|41608.9
04:39:16|41608.9
04:39:18|41608.9
04:39:19|41608.9
04:39:20|41608.9
04:39:21|41608.9
04:39:22|41608.9
04:39:23|41608.9
04:39:24|41608.9
04:39:25|41608.9
04:39:26|41608.9
04:39:28|41608.9
04:39:29|41608.9
04:39:30|41608.9
04:39:31|41608.9
04:39:32|41608.9
04:39:33|41608.9
04:39:35|41610.32
04:39:36|41610.32
04:39:37|41610.32
04:39:38|41610.32
04:39:40|41610.32
04:39:42|41613.24
04:39:42|41613.24
04:39:43|41613.24
04:39:44|41613.24
04:39:46|41613.24
04:39:47|41613.24
04:39:48|41613.24
04:39:49|41613.24
04:39:50|41613.24
04:39:51|41613.24
04:39:53|41613.24
04:39:53|41613.24
04:39:54|41613.24
04:39:55|41613.24
04:39:56|41607.41
04:39:57|41607.41
04:39:59|41607.41
04:39:59|41607.41
04:40:00|41607.41
04:40:01|41607.41
04:40:03|41600.54
04:40:03|41600.54
04:40:04|41600.54
04:40:06|41600.54
04:40:07|41600.54
04:40:08|41600.54
04:40:09|41600.54
04:40:10|41600.54
04:40:11|41600.54
04:40:12|41600.54
04:40:13|41600.54
04:40:14|41600.54
04:40:15|41600.54
04:40:16|41600.54
04:40:17|41600.54
04:40:18|41600.54
04:40:19|41609.82
04:40:20|41605.4
04:40:21|41605.4
04:40:22|41607.48
04:40:23|41607.48
04:40:24|41607.48
04:40:25|41607.48
04:40:26|41607.48
04:40:27|41607.48
04:40:28|41607.48
04:40:30|41607.48
04:40:31|41607.48
04:40:33|41607.49
04:40:34|41607.49
04:40:35|41607.49
04:40:36|41607.49
04:40:37|41607.49
04:40:38|41607.49
04:40:39|41607.49
04:40:40|41607.49
04:40:41|41607.49
04:40:42|41607.49
04:40:43|41607.49
04:40:44|41607.49
04:40:46|41607.49
04:40:46|41607.49
04:40:47|41607.49
04:40:49|41607.49
04:40:50|41607.49
04:40:51|41607.49
04:40:52|41607.49
04:40:53|41607.49
04:40:54|41607.49
04:40:54|41607.49
04:40:56|41607.49
04:40:58|41607.49
04:40:58|41613.24
04:40:59|41628.66
04:41:00|41628.66
04:41:01|41628.66
04:41:02|41628.66
04:41:03|41634.95
04:41:04|41634.95
04:41:06|41631.55
04:41:06|41631.55
04:41:09|41625.38
04:41:09|41625.38
04:41:10|41625.38
04:41:11|41625.38
04:41:12|41625.38
04:41:13|41625.38
04:41:14|41625.38
04:41:15|41625.38
04:41:16|41625.38
04:41:17|41625.38
04:41:18|41625.38
04:41:19|41625.38
04:41:20|41625.38
04:41:21|41625.38
04:41:22|41625.38
04:41:23|41625.38
04:41:24|41625.38
04:41:25|41625.38
04:41:26|41625.38
04:41:27|41625.38
04:41:29|41625.38
04:41:31|41625.38
04:41:33|41625.38
04:41:34|41625.38
04:41:35|41625.38
04:41:36|41625.38
04:41:37|41625.38
04:41:38|41625.39
04:41:40|41625.39
04:41:40|41625.39
04:41:42|41625.39
04:41:42|41625.39
04:41:44|41625.39
04:41:45|41631.21
04:41:46|41631.21
04:41:47|41631.21
04:41:48|41631.21
04:41:49|41631.21
04:41:50|41631.21
04:41:51|41631.21
04:41:52|41631.21
04:41:53|41631.21
04:41:54|41631.21
04:41:55|41627.47
04:41:56|41627.47
04:41:57|41627.47
04:41:59|41627.47
04:41:59|41630.73
04:42:01|41630.73
04:42:02|41630.73
04:42:03|41630.73
04:42:04|41630.69
04:42:05|41630.69
04:42:06|41630.69
04:42:08|41625.39
04:42:08|41625.4
04:42:09|41625.4
04:42:11|41627.13
04:42:11|41627.13
04:42:13|41627.13
04:42:14|41627.13
04:42:15|41627.13
04:42:15|41627.13
04:42:17|41627.13
04:42:18|41627.13
04:42:18|41627.13
04:42:20|41625.88
04:42:20|41625.88
04:42:21|41625.88
04:42:22|41625.88
04:42:24|41625.88
04:42:24|41625.88
04:42:25|41625.88
04:42:26|41625.88
04:42:27|41625.88
04:42:28|41625.88
04:42:30|41625.88
04:42:31|41625.88
04:42:33|41625.88
04:42:33|41625.88
04:42:35|41631.91
04:42:36|41627.99
04:42:37|41627.99
04:42:38|41627.99
04:42:39|41627.99
04:42:40|41627.99
04:42:41|41627.99
04:42:42|41627.99
04:42:43|41634.05
04:42:44|41634.05
04:42:45|41634.05
04:42:46|41634.05
04:42:47|41634.05
04:42:48|41634.05
04:42:49|41634.05
04:42:50|41627.49
04:42:51|41627.49
04:42:52|41627.49
04:42:54|41627.49
04:42:54|41627.49
04:42:55|41627.49
04:42:57|41627.49
04:42:57|41627.46
04:42:59|41627.46
04:42:59|41627.46
04:43:01|41627.46
04:43:02|41627.46
04:43:03|41625.89
04:43:05|41625.89
04:43:05|41625.89
04:43:06|41625.89
04:43:08|41625.89
04:43:09|41625.89
04:43:09|41625.89
04:43:11|41625.88
04:43:12|41625.89
04:43:14|41625.89
04:43:14|41625.89
04:43:15|41625.89
04:43:17|41632.25
04:43:17|41632.25
04:43:19|41632.25
04:43:19|41632.25
04:43:21|41632.25
04:43:22|41632.25
04:43:23|41643.13
04:43:24|41643.1
04:43:25|41643.1
04:43:27|41643.1
04:43:27|41643.1
04:43:28|41643.1
04:43:30|41643.1
04:43:32|41643.1
04:43:33|41643.1
04:43:34|41643.1
04:43:36|41643.1
04:43:36|41634.99
04:43:37|41634.99
04:43:38|41634.99
04:43:39|41639.4
04:43:41|41639.4
04:43:42|41639.4
04:43:44|41639.4
04:43:45|41639.4
04:43:46|41639.4
04:43:47|41639.4
04:43:48|41639.4
04:43:49|41639.4
04:43:50|41647.77
04:43:52|41647.77
04:43:52|41649.92
04:43:53|41649.92
04:43:54|41649.92
04:43:55|41649.92
04:43:56|41649.92
04:43:57|41649.92
04:43:58|41649.92
04:43:59|41645.95
04:44:00|41645.94
04:44:01|41645.94
04:44:03|41649.5
04:44:04|41649.5
04:44:05|41649.5
04:44:06|41649.5
04:44:08|41649.5
04:44:08|41649.5
04:44:09|41649.5
04:44:11|41652.41
04:44:12|41652.67
04:44:13|41652.67
04:44:15|41652.67
04:44:15|41655.17
04:44:16|41656.58
04:44:17|41642.18
04:44:19|41642.18
04:44:20|41642.18
04:44:21|41642.18
04:44:21|41642.18
04:44:22|41657.11
04:44:24|41657.11
04:44:24|41657.11
04:44:26|41659.2
04:44:26|41655.02
04:44:28|41655.
04:44:29|41655.
04:44:29|41655.
04:44:30|41655.
04:44:32|41655.
04:44:34|41652.86
04:44:36|41652.86
04:44:36|41652.86
04:44:37|41652.86
04:44:39|41652.86
04:44:41|41652.86
04:44:41|41652.86
04:44:43|41652.86
04:44:44|41652.86
04:44:45|41652.86
04:44:46|41652.86
04:44:47|41652.86
04:44:47|41652.86
04:44:48|41652.86
04:44:50|41652.86
04:44:50|41652.86
04:44:52|41648.52
04:44:53|41648.52
04:44:55|41648.52
04:44:56|41646.74
04:44:57|41646.74
04:44:58|41646.74
04:44:59|41646.74
04:45:00|41648.78
04:45:01|41650.88
04:45:01|41646.29
04:45:02|41646.24
04:45:04|41635.31
04:45:04|41635.31
04:45:06|41635.31
04:45:07|41635.31
04:45:07|41635.31
04:45:09|41637.68
04:45:10|41637.68
04:45:10|41635.75
04:45:12|41635.75
04:45:13|41635.75
04:45:15|41635.31
04:45:15|41637.85
04:45:16|41637.85
04:45:17|41641.53
04:45:18|41641.53
04:45:19|41641.53
04:45:20|41641.53
04:45:21|41641.53
04:45:22|41641.53
04:45:23|41641.53
04:45:25|41651.26
04:45:25|41653.31
04:45:26|41656.36
04:45:27|41654.38
04:45:28|41654.38
04:45:29|41654.38
04:45:30|41654.41
04:45:32|41652.86
04:45:33|41652.86
04:45:34|41652.86
04:45:36|41652.86
04:45:37|41652.86
04:45:38|41652.86
04:45:38|41652.86
04:45:40|41652.86
04:45:41|41652.86
04:45:42|41652.86
04:45:43|41652.86
04:45:44|41652.86
04:45:44|41646.11
04:45:46|41648.19
04:45:47|41648.19
04:45:48|41648.19
04:45:49|41648.19
04:45:51|41650.1
04:45:51|41647.65
04:45:52|41647.65
04:45:53|41647.65
04:45:54|41647.65
04:45:55|41647.65
04:45:57|41650.14
04:45:59|41650.14
04:46:00|41650.14
04:46:01|41650.14
04:46:02|41650.14
04:46:03|41647.99
04:46:04|41647.99
04:46:05|41648.1
04:46:06|41648.1
04:46:07|41647.98
04:46:08|41647.98
04:46:09|41647.98
04:46:10|41647.98
04:46:11|41647.98
04:46:13|41647.98
04:46:13|41639.52
04:46:15|41639.52
04:46:16|41639.52
04:46:16|41641.28
04:46:17|41641.28
04:46:18|41641.28
04:46:20|41641.28
04:46:20|41641.28
04:46:22|41641.28
04:46:23|41641.28
04:46:24|41641.28
04:46:25|41641.28
04:46:27|41647.94
04:46:27|41647.94
04:46:28|41651.59
04:46:29|41652.71
04:46:30|41652.69
04:46:31|41652.69
04:46:33|41652.69
04:46:35|41651.81
04:46:36|41651.81
04:46:36|41659.08
04:46:39|41659.08
04:46:39|41659.08
04:46:40|41653.08
04:46:41|41654.87
04:46:42|41654.87
04:46:44|41656.5
04:46:44|41656.5
04:46:46|41656.5
04:46:46|41656.5
04:46:48|41656.5
04:46:50|41658.04
04:46:50|41647.33
04:46:51|41643.44
04:46:53|41643.44
04:46:54|41644.4
04:46:55|41646.47
04:46:55|41646.47
04:46:57|41646.47
04:46:58|41646.47
04:46:59|41646.47
04:47:00|41646.47
04:47:01|41646.47
04:47:02|41646.47
04:47:03|41646.47
04:47:05|41642.8
04:47:06|41642.8
04:47:06|41642.8
04:47:08|41642.8
04:47:09|41642.8
04:47:09|41647.21
04:47:10|41647.21
04:47:12|41647.21
04:47:12|41647.21
04:47:14|41647.21
04:47:14|41647.21
04:47:15|41647.21
04:47:17|41647.21
04:47:18|41648.22
04:47:18|41646.41
04:47:20|41646.41
04:47:20|41646.41
04:47:21|41646.41
04:47:23|41646.41
04:47:23|41646.41
04:47:24|41646.37
04:47:26|41646.37
04:47:26|41646.37
04:47:28|41646.37
04:47:28|41646.37
04:47:30|41646.36
04:47:30|41646.36
04:47:32|41647.28
04:47:32|41647.29
04:47:34|41649.48
04:47:35|41649.48
04:47:36|41649.48
04:47:37|41649.48
04:47:39|41649.48
04:47:40|41649.48
04:47:41|41649.48
04:47:43|41649.48
04:47:44|41649.48
04:47:44|41649.48
04:47:46|41649.48
04:47:47|41649.48
04:47:48|41646.9
04:47:49|41646.9
04:47:50|41630.73
04:47:51|41630.73
04:47:52|41630.73
04:47:53|41630.73
04:47:54|41630.73
04:47:55|41647.19
04:47:56|41647.19
04:47:57|41647.19
04:47:58|41647.19
04:47:59|41647.19
04:48:00|41647.19
04:48:02|41643.04
04:48:02|41643.04
04:48:04|41643.04
04:48:04|41643.04
04:48:06|41643.04
04:48:07|41643.12
04:48:09|41643.12
04:48:10|41637.
04:48:10|41637.
04:48:12|41637.01
04:48:13|41637.01
04:48:14|41637.01
04:48:15|41637.01
04:48:15|41637.01
04:48:17|41637.01
04:48:18|41637.01
04:48:18|41637.01
04:48:19|41637.01
04:48:20|41637.01
04:48:21|41637.01
04:48:22|41637.01
04:48:24|41637.01
04:48:25|41637.01
04:48:25|41642.72
04:48:26|41642.72
04:48:27|41642.72
04:48:28|41642.72
04:48:29|41642.72
04:48:31|41639.1
04:48:32|41639.1
04:48:33|41639.1
04:48:34|41639.1
04:48:36|41639.1
04:48:37|41642.26
04:48:39|41642.25
04:48:40|41641.19
04:48:41|41642.25
04:48:42|41642.25
04:48:43|41641.17
04:48:44|41641.17
04:48:45|41641.17
04:48:46|41641.17
04:48:47|41641.17
04:48:48|41639.12
04:48:49|41639.12
04:48:50|41639.12
04:48:51|41639.12
04:48:52|41625.93
04:48:53|41625.93
04:48:55|41632.48
04:48:55|41632.48
04:48:58|41626.1
04:48:58|41625.39
04:48:59|41625.39
04:49:00|41625.39
04:49:01|41625.39
04:49:03|41625.47
04:49:04|41625.48
04:49:05|41627.68
04:49:05|41625.48
04:49:07|41625.39
04:49:08|41625.39
04:49:09|41625.39
04:49:09|41626.33
04:49:12|41626.39
04:49:12|41626.39
04:49:13|41626.39
04:49:14|41626.39
04:49:15|41626.39
04:49:16|41626.39
04:49:17|41626.39
04:49:18|41626.39
04:49:19|41626.39
04:49:20|41626.39
04:49:21|41626.39
04:49:22|41626.39
04:49:23|41626.39
04:49:25|41626.39
04:49:25|41626.39
04:49:26|41626.39
04:49:27|41638.26
04:49:28|41638.26
04:49:29|41638.26
04:49:30|41638.26
04:49:31|41638.26
04:49:32|41639.
04:49:33|41639.
04:49:35|41639.
04:49:36|41639.
04:49:37|41639.
04:49:38|41639.
04:49:39|41638.99
04:49:40|41638.99
04:49:42|41638.99
04:49:43|41638.99
04:49:45|41638.99
04:49:47|41638.99
04:49:47|41638.99
04:49:48|41638.99
04:49:49|41638.99
04:49:50|41638.99
04:49:51|41641.21
04:49:52|41641.21
04:49:53|41641.21
04:49:54|41641.21
04:49:55|41641.21
04:49:57|41641.21
04:49:58|41641.21
04:50:00|41641.21
04:50:01|41641.21
04:50:02|41632.8
04:50:04|41632.8
04:50:04|41636.3
04:50:05|41636.3
04:50:07|41636.3
04:50:07|41636.3
04:50:08|41636.3
04:50:09|41636.3
04:50:10|41636.3
04:50:12|41636.3
04:50:12|41636.3
04:50:14|41641.61
04:50:15|41641.61
04:50:16|41641.61
04:50:17|41641.61
04:50:18|41641.61
04:50:19|41641.61
04:50:20|41641.61
04:50:20|41647.26
04:50:22|41647.24
04:50:23|41647.24
04:50:24|41647.23
04:50:25|41647.23
04:50:26|41649.27
04:50:27|41649.27
04:50:28|41649.27
04:50:28|41649.27
04:50:29|41649.27
04:50:31|41644.9
04:50:32|41642.85
04:50:33|41642.85
04:50:34|41642.85
04:50:36|41642.85
04:50:37|41643.33
04:50:39|41643.33
04:50:39|41643.33
04:50:40|41643.33
04:50:42|41643.33
04:50:43|41643.33
04:50:44|41643.33
04:50:45|41644.78
04:50:46|41644.78
04:50:47|41644.78
04:50:47|41644.78
04:50:49|41644.78
04:50:50|41644.78
04:50:52|41644.78
04:50:53|41644.78
04:50:53|41644.78
04:50:55|41644.78
04:50:55|41644.78
04:50:56|41646.21
04:50:58|41646.21
04:50:59|41646.21
04:51:00|41642.84
04:51:02|41642.84
04:51:02|41642.84
04:51:04|41642.84
04:51:04|41642.84
04:51:06|41642.84
04:51:06|41642.84
04:51:07|41643.57
04:51:08|41643.57
04:51:10|41643.57
04:51:10|41643.57
04:51:12|41643.57
04:51:12|41643.57
04:51:14|41643.57
04:51:14|41643.57
04:51:15|41643.57
04:51:16|41649.47
04:51:18|41649.47
04:51:18|41649.47
04:51:19|41642.82
04:51:20|41642.82
04:51:21|41642.82
04:51:22|41642.82
04:51:23|41642.82
04:51:24|41632.67
04:51:26|41632.67
04:51:26|41632.67
04:51:27|41632.67
04:51:29|41632.67
04:51:30|41638.63
04:51:30|41638.63
04:51:31|41638.72
04:51:33|41638.72
04:51:34|41638.72
04:51:35|41638.72
04:51:36|41638.72
04:51:36|41638.72
04:51:38|41638.72
04:51:39|41638.72
04:51:41|41638.72
04:51:43|41638.72
04:51:43|41638.72
04:51:44|41638.72
04:51:45|41638.72
04:51:46|41638.72
04:51:47|41638.72
04:51:48|41638.72
04:51:49|41638.72
04:51:50|41638.72
04:51:51|41638.72
04:51:52|41638.72
04:51:53|41630.31
04:51:55|41630.31
04:51:55|41630.31
04:51:56|41630.31
04:51:58|41630.31
04:51:59|41630.31
04:52:00|41642.87
04:52:01|41642.87
04:52:02|41642.87
04:52:03|41641.11
04:52:05|41643.19
04:52:05|41643.21
04:52:07|41641.64
04:52:07|41641.64
04:52:08|41641.64
04:52:09|41641.64
04:52:10|41641.54
04:52:11|41641.54
04:52:12|41641.54
04:52:13|41641.54
04:52:14|41641.54
04:52:15|41641.54
04:52:16|41641.54
04:52:17|41641.54
04:52:18|41641.16
04:52:19|41641.16
04:52:20|41641.16
04:52:21|41641.16
04:52:22|41641.12
04:52:24|41641.12
04:52:24|41641.12
04:52:26|41632.9
04:52:26|41631.45
04:52:27|41629.56
04:52:29|41629.68
04:52:30|41627.28
04:52:31|41628.35
04:52:31|41626.14
04:52:33|41626.14
04:52:33|41626.14
04:52:35|41626.14
04:52:36|41626.14
04:52:37|41626.14
04:52:38|41626.14
04:52:39|41626.14
04:52:41|41613.28
04:52:42|41613.28
04:52:43|41613.28
04:52:44|41619.56
04:52:44|41626.44
04:52:45|41626.44
04:52:46|41626.4
04:52:47|41626.4
04:52:49|41626.4
04:52:50|41626.4
04:52:50|41626.4
04:52:52|41626.4
04:52:53|41622.29
04:52:54|41622.29
04:52:55|41622.31
04:52:55|41622.31
04:52:56|41622.31
04:52:57|41622.31
04:53:00|41622.29
04:53:00|41622.29
04:53:01|41622.3
04:53:03|41622.3
04:53:03|41622.3
04:53:05|41622.3
04:53:06|41622.3
04:53:07|41622.3
04:53:09|41629.77
04:53:09|41629.77
04:53:11|41629.77
04:53:12|41629.78
04:53:14|41629.78
04:53:15|41629.78
04:53:16|41629.78
04:53:17|41629.78
04:53:18|41631.41
04:53:18|41631.41
04:53:20|41631.41
04:53:21|41631.41
04:53:22|41631.41
04:53:23|41631.41
04:53:24|41631.41
04:53:24|41631.41
04:53:26|41631.41
04:53:27|41631.41
04:53:28|41631.41
04:53:28|41631.41
04:53:30|41631.41
04:53:31|41631.41
04:53:32|41631.41
04:53:32|41631.41
04:53:34|41631.41
04:53:35|41631.4
04:53:36|41631.4
04:53:36|41631.4
04:53:38|41631.4
04:53:39|41631.4
04:53:41|41631.4
04:53:41|41631.4
04:53:43|41631.4
04:53:45|41631.4
04:53:45|41631.4
04:53:47|41631.4
04:53:47|41631.4
04:53:48|41631.4
04:53:49|41631.4
04:53:50|41631.4
04:53:52|41629.31
04:53:53|41630.73
04:53:54|41630.73
04:53:55|41630.73
04:53:56|41630.73
04:53:57|41631.26
04:53:58|41631.26
04:53:59|41629.17
04:54:00|41629.88
04:54:01|41629.88
04:54:02|41629.88
04:54:03|41630.67
04:54:04|41627.12
04:54:05|41627.13
04:54:06|41627.13
04:54:08|41627.13
04:54:09|41629.09
04:54:10|41629.09
04:54:10|41629.09
04:54:11|41629.09
04:54:12|41629.09
04:54:13|41629.09
04:54:14|41629.09
04:54:16|41629.09
04:54:17|41629.09
04:54:17|41629.09
04:54:18|41629.09
04:54:19|41629.09
04:54:20|41629.19
04:54:21|41629.19
04:54:22|41629.19
04:54:23|41629.19
04:54:24|41629.19
04:54:25|41629.19
04:54:26|41629.19
04:54:28|41633.99
04:54:29|41633.99
04:54:29|41633.99
04:54:30|41633.99
04:54:31|41633.99
04:54:33|41633.99
04:54:34|41633.99
04:54:34|41633.99
04:54:35|41633.99
04:54:36|41633.99
04:54:37|41633.99
04:54:39|41633.99
04:54:40|41631.18
04:54:42|41631.18
04:54:42|41631.18
04:54:43|41631.18
04:54:45|41631.18
04:54:47|41631.18
04:54:49|41631.18
04:54:49|41633.97
04:54:50|41633.97
04:54:52|41633.98
04:54:53|41633.98
04:54:54|41633.98
04:54:54|41633.98
04:54:56|41633.98
04:54:57|41633.98
04:54:58|41633.98
04:54:59|41633.98
04:55:00|41633.98
04:55:01|41633.98
04:55:01|41633.98
04:55:03|41633.98
04:55:05|41638.89
04:55:06|41646.57
04:55:07|41646.57
04:55:09|41654.57
04:55:09|41654.57
04:55:11|41654.57
04:55:11|41654.57
04:55:13|41654.57
04:55:14|41654.57
04:55:15|41651.71
04:55:16|41651.71
04:55:16|41651.71
04:55:17|41651.71
04:55:18|41651.71
04:55:19|41651.71
04:55:20|41651.71
04:55:22|41651.71
04:55:23|41651.71
04:55:23|41651.71
04:55:24|41651.71
04:55:25|41651.72
04:55:27|41651.72
04:55:28|41651.72
04:55:29|41651.72
04:55:29|41651.72
04:55:30|41651.72
04:55:32|41656.01
04:55:33|41656.01
04:55:34|41656.01
04:55:35|41656.01
04:55:36|41660.41
04:55:37|41665.49
04:55:38|41665.49
04:55:39|41665.49
04:55:40|41665.49
04:55:41|41665.49
04:55:43|41667.58
04:55:43|41668.88
04:55:45|41669.95
04:55:46|41669.95
04:55:47|41671.05
04:55:48|41671.05
04:55:49|41671.05
04:55:51|41671.05
04:55:51|41671.05
04:55:52|41671.05
04:55:56|41671.05
04:55:56|41671.05
04:55:58|41671.05
04:56:00|41671.05
04:56:00|41671.05
04:56:01|41671.05
04:56:02|41671.05
04:56:03|41671.05
04:56:04|41667.75
04:56:05|41667.75
04:56:07|41667.75
04:56:08|41667.75
04:56:09|41667.75
04:56:10|41667.75
04:56:12|41674.35
04:56:13|41674.36
04:56:14|41674.36
04:56:15|41674.36
04:56:16|41674.36
04:56:16|41674.36
04:56:19|41674.36
04:56:19|41674.36
04:56:20|41674.36
04:56:21|41674.36
04:56:22|41674.36
04:56:23|41674.36
04:56:24|41674.36
04:56:25|41674.36
04:56:26|41674.36
04:56:27|41674.36
04:56:28|41674.36
04:56:29|41674.36
04:56:30|41674.36
04:56:31|41674.36
04:56:32|41674.36
04:56:33|41674.36
04:56:34|41674.36
04:56:35|41674.36
04:56:36|41674.36
04:56:37|41674.36
04:56:39|41674.36
04:56:40|41674.36
04:56:41|41674.36
04:56:41|41675.69
04:56:44|41675.69
04:56:44|41675.69
04:56:45|41675.69
04:56:47|41664.35
04:56:47|41660.32
04:56:49|41660.32
04:56:49|41660.32
04:56:52|41660.32
04:56:52|41650.95
04:56:54|41650.95
04:56:54|41664.26
04:56:56|41664.26
04:56:58|41664.26
04:56:59|41664.26
04:57:00|41664.26
04:57:02|41664.26
04:57:03|41668.26
04:57:03|41668.26
04:57:05|41668.26
04:57:06|41668.26
04:57:07|41668.26
04:57:08|41672.32
04:57:09|41672.3
04:57:10|41672.3
04:57:11|41672.3
04:57:12|41669.04
04:57:13|41669.04
04:57:14|41672.32
04:57:16|41672.32
04:57:16|41672.32
04:57:17|41672.32
04:57:18|41672.32
04:57:19|41672.32
04:57:20|41672.3
04:57:21|41672.3
04:57:22|41670.45
04:57:23|41670.45
04:57:24|41657.78
04:57:25|41657.78
04:57:26|41657.78
04:57:28|41661.11
04:57:29|41661.41
04:57:30|41661.41
04:57:31|41661.41
04:57:32|41656.78
04:57:33|41660.96
04:57:34|41660.96
04:57:35|41660.96
04:57:36|41660.96
04:57:37|41660.96
04:57:38|41660.96
04:57:39|41660.96
04:57:41|41660.96
04:57:42|41651.16
04:57:43|41651.16
04:57:44|41655.85
04:57:46|41655.85
04:57:46|41655.85
04:57:47|41655.85
04:57:48|41655.85
04:57:49|41655.85
04:57:51|41655.85
04:57:52|41655.85
04:57:53|41657.97
04:57:54|41657.97
04:57:55|41657.97
04:57:57|41657.97
04:57:57|41657.97
04:57:58|41657.97
04:57:59|41649.69
04:58:01|41649.69
04:58:01|41649.69
04:58:03|41649.69
04:58:04|41649.69
04:58:06|41649.69
04:58:06|41649.69
04:58:07|41649.69
04:58:08|41640.08
04:58:09|41640.08
04:58:10|41640.08
04:58:11|41627.87
04:58:12|41627.87
04:58:13|41627.87
04:58:14|41624.29
04:58:15|41624.29
04:58:16|41624.29
04:58:17|41624.29
04:58:19|41624.29
04:58:21|41624.36
04:58:21|41638.53
04:58:23|41638.7
04:58:26|41638.7
04:58:27|41647.06
04:58:28|41647.06
04:58:29|41647.06
04:58:29|41647.06
04:58:30|41647.06
04:58:32|41647.06
04:58:33|41647.06
04:58:34|41647.06
04:58:35|41647.06
04:58:36|41647.06
04:58:37|41647.06
04:58:38|41647.06
04:58:39|41647.06
04:58:40|41642.06
04:58:41|41638.29
04:58:42|41638.11
04:58:43|41638.11
04:58:44|41638.11
04:58:46|41638.11
04:58:46|41638.11
04:58:48|41638.11
04:58:49|41638.11
04:58:50|41638.11
04:58:51|41638.11
04:58:52|41638.11
04:58:53|41638.11
04:58:54|41640.28
04:58:55|41644.09
04:58:56|41646.19
04:58:58|41646.19
04:59:00|41646.19
04:59:00|41646.19
04:59:01|41646.19
04:59:03|41646.19
04:59:05|41643.71
04:59:06|41643.72
04:59:06|41643.72
04:59:08|41643.72
04:59:09|41646.21
04:59:10|41644.14
04:59:11|41644.14
04:59:12|41644.14
04:59:14|41644.14
04:59:15|41644.14
04:59:15|41644.14
04:59:17|41644.14
04:59:18|41644.14
04:59:19|41647.85
04:59:20|41647.85
04:59:21|41647.85
04:59:23|41647.85
04:59:24|41647.85
04:59:25|41647.85
04:59:25|41647.85
04:59:26|41644.84
04:59:28|41647.84
04:59:29|41643.71
04:59:29|41643.71
04:59:31|41645.08
04:59:32|41645.08
04:59:32|41645.08
04:59:33|41645.08
04:59:34|41645.08
04:59:36|41643.7
04:59:36|41643.7
04:59:37|41643.7
04:59:39|41643.7
04:59:39|41643.7
04:59:40|41643.7
04:59:42|41643.7
04:59:42|41643.7
04:59:43|41643.7
04:59:45|41643.7
04:59:45|41643.7
04:59:46|41643.7
04:59:48|41636.24
04:59:49|41636.24
04:59:50|41636.24
04:59:51|41636.24
04:59:53|41636.24
04:59:54|41636.24
04:59:56|41636.24
04:59:56|41636.24
04:59:57|41636.24
04:59:58|41636.24
05:00:00|41636.24
05:00:01|41636.24
05:00:02|41636.24
05:00:03|41636.24
05:00:05|41636.24
05:00:05|41636.24
05:00:06|41638.8
05:00:08|41637.8
05:00:09|41639.64
05:00:10|41637.83
05:00:12|41637.83
05:00:12|41637.83
05:00:14|41637.83
05:00:14|41637.83
05:00:16|41637.83
05:00:17|41637.83
05:00:18|41637.36
05:00:19|41637.36
05:00:20|41637.54
05:00:21|41637.54
05:00:22|41637.54
05:00:23|41637.54
05:00:24|41637.54
05:00:25|41637.54
05:00:26|41637.54
05:00:27|41638.86
05:00:28|41638.86
05:00:29|41639.72
05:00:30|41639.72
05:00:31|41639.72
05:00:32|41639.72
05:00:33|41639.72
05:00:34|41636.79
05:00:35|41638.34
05:00:36|41637.91
05:00:37|41637.91
05:00:38|41639.72
05:00:39|41639.72
05:00:40|41639.72
05:00:41|41639.72
05:00:42|41639.72
05:00:43|41641.42
05:00:44|41641.42
05:00:45|41639.35
05:00:46|41639.35
05:00:48|41638.8
05:00:49|41638.8
05:00:50|41638.8
05:00:52|41638.8
05:00:52|41638.8
05:00:54|41640.47
05:00:54|41640.47
05:00:56|41640.47
05:00:57|41640.47
05:00:58|41640.47
05:00:59|41640.47
05:01:00|41630.19
05:01:01|41630.19
05:01:03|41630.19
05:01:03|41630.19
05:01:04|41639.59
05:01:05|41638.99
05:01:06|41638.99
05:01:07|41638.99
05:01:09|41636.28
05:01:10|41636.28
05:01:11|41639.77
05:01:12|41639.77
05:01:13|41637.46
05:01:14|41637.46
05:01:15|41637.46
05:01:15|41637.46
05:01:16|41637.46
05:01:18|41640.75
05:01:19|41640.75
05:01:20|41640.75
05:01:21|41638.28
05:01:22|41638.28
05:01:23|41638.28
05:01:24|41638.28
05:01:25|41638.28
05:01:26|41638.28
05:01:27|41638.28
05:01:28|41640.91
05:01:30|41640.91
05:01:30|41640.91
05:01:32|41638.51
05:01:32|41638.51
05:01:33|41638.51
05:01:35|41638.51
05:01:35|41636.41
05:01:36|41636.41
05:01:38|41636.41
05:01:38|41636.41
05:01:39|41636.41
05:01:41|41638.54
05:01:41|41638.54
05:01:42|41638.54
05:01:44|41638.54
05:01:45|41638.54
05:01:45|41638.54
05:01:47|41638.54
05:01:47|41638.54
05:01:49|41637.36
05:01:51|41638.71
05:01:52|41634.08
05:01:54|41634.08
05:01:54|41634.08
05:01:55|41634.08
05:01:57|41634.08
05:01:58|41634.08
05:01:59|41634.68
05:02:00|41634.68
05:02:02|41638.45
05:02:03|41638.45
05:02:05|41638.45
05:02:06|41638.45
05:02:07|41638.45
05:02:08|41638.45
05:02:10|41640.91
05:02:10|41640.91
05:02:12|41639.8
05:02:13|41639.8
05:02:14|41639.8
05:02:15|41639.8
05:02:15|41639.8
05:02:17|41639.78
05:02:17|41639.78
05:02:19|41639.78
05:02:20|41639.78
05:02:20|41639.78
05:02:22|41639.78
05:02:23|41639.78
05:02:24|41639.78
05:02:26|41639.78
05:02:27|41639.78
05:02:28|41639.78
05:02:29|41639.78
05:02:30|41641.13
05:02:31|41641.13
05:02:32|41641.13
05:02:33|41641.14
05:02:34|41641.14
05:02:34|41641.14
05:02:36|41641.14
05:02:37|41641.14
05:02:38|41641.14
05:02:39|41641.13
05:02:40|41641.13
05:02:41|41641.13
05:02:42|41641.13
05:02:42|41641.13
05:02:44|41638.13
05:02:45|41638.13
05:02:45|41638.13
05:02:47|41638.13
05:02:48|41634.08
05:02:49|41634.07
05:02:51|41634.07
05:02:52|41634.07
05:02:53|41636.28
05:02:54|41636.28
05:02:55|41636.28
05:02:56|41636.28
05:02:57|41636.28
05:02:58|41636.28
05:02:59|41636.28
05:03:00|41636.28
05:03:01|41636.28
05:03:02|41636.28
05:03:04|41636.28
05:03:04|41636.28
05:03:06|41636.28
05:03:07|41636.28
05:03:07|41635.03
05:03:09|41635.03
05:03:11|41635.03
05:03:11|41635.03
05:03:12|41635.27
05:03:13|41635.27
05:03:14|41635.27
05:03:15|41635.27
05:03:16|41635.27
05:03:17|41635.27
05:03:18|41635.27
05:03:19|41635.27
05:03:20|41635.27
05:03:22|41635.27
05:03:24|41635.27
05:03:25|41635.27
05:03:26|41635.27
05:03:27|41634.94
05:03:28|41634.94
05:03:29|41634.94
05:03:29|41634.94
05:03:31|41634.94
05:03:32|41634.94
05:03:33|41632.86
05:03:34|41632.86
05:03:35|41632.86
05:03:35|41632.86
05:03:37|41632.86
05:03:38|41632.86
05:03:38|41632.86
05:03:41|41624.29
05:03:41|41624.29
05:03:42|41624.29
05:03:43|41624.29
05:03:44|41624.29
05:03:45|41624.29
05:03:46|41624.29
05:03:47|41624.29
05:03:48|41624.29
05:03:50|41624.29
05:03:52|41624.29
05:03:53|41624.29
05:03:54|41624.29
05:03:55|41624.29
05:03:57|41624.29
05:03:58|41624.29
05:03:59|41622.29
05:04:00|41622.29
05:04:01|41622.29
05:04:02|41622.29
05:04:03|41622.29
05:04:04|41622.28
05:04:05|41620.38
05:04:06|41620.38
05:04:07|41620.38
05:04:08|41620.38
05:04:10|41620.38
05:04:11|41620.38
05:04:12|41620.38
05:04:13|41620.38
05:04:14|41620.38
05:04:15|41620.38
05:04:16|41620.39
05:04:17|41620.39
05:04:18|41620.39
05:04:19|41620.39
05:04:20|41620.39
05:04:21|41620.39
05:04:23|41620.39
05:04:24|41620.39
05:04:25|41620.39
05:04:25|41617.3
05:04:27|41617.3
05:04:27|41617.83
05:04:29|41617.49
05:04:29|41617.49
05:04:31|41617.49
05:04:31|41617.49
05:04:33|41617.49
05:04:34|41617.49
05:04:35|41617.49
05:04:36|41618.51
05:04:37|41618.51
05:04:37|41618.51
05:04:39|41618.51
05:04:39|41618.51
05:04:40|41618.5
05:04:42|41618.5
05:04:43|41624.38
05:04:44|41624.38
05:04:45|41618.37
05:04:46|41618.37
05:04:47|41618.37
05:04:48|41618.37
05:04:49|41618.37
05:04:50|41614.79
05:04:52|41614.79
05:04:52|41614.79
05:04:53|41614.79
05:04:54|41614.79
05:04:55|41614.79
05:04:57|41617.37
05:04:59|41617.37
05:05:00|41617.32
05:05:02|41617.32
05:05:02|41617.32
05:05:03|41617.32
05:05:04|41617.31
05:05:07|41617.32
05:05:07|41617.31
05:05:08|41617.32
05:05:10|41617.32
05:05:12|41617.32
05:05:12|41617.32
05:05:13|41617.32
05:05:14|41617.32
05:05:15|41617.32
05:05:16|41617.32
05:05:18|41617.32
05:05:19|41617.32
05:05:20|41617.32
05:05:21|41617.32
05:05:21|41617.32
05:05:24|41624.39
05:05:24|41624.39
05:05:26|41624.39
05:05:27|41624.97
05:05:28|41624.97
05:05:29|41624.97
05:05:31|41624.97
05:05:31|41624.97
05:05:32|41624.97
05:05:33|41624.97
05:05:34|41624.96
05:05:35|41624.96
05:05:36|41624.96
05:05:37|41624.96
05:05:38|41624.96
05:05:39|41624.96
05:05:40|41624.96
05:05:41|41624.96
05:05:42|41624.96
05:05:43|41624.96
05:05:44|41624.96
05:05:45|41624.96
05:05:46|41624.96
05:05:47|41624.96
05:05:48|41624.96
05:05:49|41624.96
05:05:50|41623.69
05:05:52|41620.91
05:05:53|41620.91
05:05:55|41617.29
05:05:56|41617.29
05:05:57|41617.
05:05:58|41615.5
05:05:59|41616.05
05:06:00|41616.05
05:06:01|41616.05
05:06:03|41614.76
05:06:04|41614.76
05:06:05|41614.76
05:06:05|41614.76
05:06:07|41614.76
05:06:08|41614.66
05:06:08|41614.66
05:06:09|41614.66
05:06:11|41614.66
05:06:12|41614.74
05:06:13|41614.75
05:06:14|41614.75
05:06:15|41614.75
05:06:16|41614.75
05:06:17|41614.75
05:06:18|41614.75
05:06:19|41614.75
05:06:20|41614.75
05:06:21|41614.75
05:06:23|41614.75
05:06:23|41614.75
05:06:25|41614.39
05:06:26|41614.39
05:06:27|41614.39
05:06:27|41614.39
05:06:28|41614.39
05:06:30|41614.39
05:06:30|41614.39
05:06:32|41614.38
05:06:33|41614.38
05:06:33|41627.79
05:06:34|41622.5
05:06:35|41622.5
05:06:37|41622.5
05:06:38|41622.5
05:06:39|41622.5
05:06:40|41622.5
05:06:41|41622.5
05:06:41|41622.5
05:06:42|41622.5
05:06:43|41622.5
05:06:44|41622.51
05:06:45|41622.51
05:06:46|41622.51
05:06:47|41622.51
05:06:48|41622.51
05:06:50|41622.51
05:06:50|41622.51
05:06:52|41622.51
05:06:53|41622.51
05:06:55|41622.51
05:06:56|41622.51
05:06:58|41622.51
05:06:58|41622.51
05:06:59|41622.51
05:07:00|41628.76
05:07:02|41636.28
05:07:03|41636.28
05:07:04|41636.28
05:07:05|41636.28
05:07:06|41636.28
05:07:08|41636.28
05:07:09|41636.28
05:07:10|41636.28
05:07:11|41636.28
05:07:11|41640.88
05:07:12|41640.88
05:07:13|41640.89
05:07:15|41640.88
05:07:15|41640.88
05:07:17|41645.55
05:07:18|41642.73
05:07:19|41642.73
05:07:20|41644.54
05:07:21|41644.55
05:07:22|41644.55
05:07:23|41644.55
05:07:24|41644.55
05:07:25|41644.54
05:07:26|41644.54
05:07:27|41644.54
05:07:28|41644.54
05:07:29|41644.54
05:07:30|41644.54
05:07:31|41644.54
05:07:32|41644.54
05:07:33|41644.54
05:07:34|41644.55
05:07:35|41644.55
05:07:36|41644.55
05:07:37|41644.55
05:07:38|41644.55
05:07:39|41644.55
05:07:40|41644.55
05:07:41|41644.54
05:07:43|41655.57
05:07:44|41655.57
05:07:44|41655.57
05:07:46|41669.79
05:07:47|41669.79
05:07:47|41669.79
05:07:49|41669.79
05:07:50|41669.79
05:07:51|41669.79
05:07:52|41669.79
05:07:52|41669.79
05:07:54|41661.32
05:07:56|41661.36
05:07:56|41661.36
05:07:58|41661.36
05:07:58|41661.36
05:08:00|41660.42
05:08:01|41653.26
05:08:02|41653.26
05:08:03|41657.73
05:08:04|41657.73
05:08:05|41657.73
05:08:06|41657.73
05:08:06|41657.73
05:08:08|41657.73
05:08:10|41657.73
05:08:11|41657.73
05:08:12|41657.73
05:08:13|41657.73
05:08:15|41653.05
05:08:17|41653.05
05:08:17|41653.05
05:08:19|41653.04
05:08:19|41653.04
05:08:21|41653.04
05:08:22|41653.04
05:08:23|41653.04
05:08:24|41653.04
05:08:24|41653.04
05:08:26|41657.23
05:08:27|41657.23
05:08:27|41660.4
05:08:28|41660.4
05:08:30|41662.11
05:08:30|41662.11
05:08:31|41662.11
05:08:33|41662.11
05:08:33|41662.11
05:08:34|41662.11
05:08:36|41662.1
05:08:37|41662.11
05:08:38|41662.11
05:08:38|41662.11
05:08:40|41662.11
05:08:41|41662.11
05:08:42|41666.37
05:08:43|41666.37
05:08:44|41666.37
05:08:45|41666.37
05:08:47|41664.63
05:08:47|41664.63
05:08:49|41664.63
05:08:49|41664.63
05:08:50|41664.63
05:08:52|41664.63
05:08:53|41664.63
05:08:53|41664.63
05:08:55|41664.63
05:08:57|41664.63
05:08:57|41664.63
05:08:59|41664.64
05:09:00|41664.64
05:09:01|41664.64
05:09:02|41664.64
05:09:03|41664.64
05:09:04|41664.64
05:09:05|41663.12
05:09:06|41663.13
05:09:07|41663.13
05:09:08|41663.13
05:09:09|41663.13
05:09:10|41663.13
05:09:11|41663.13
05:09:12|41663.13
05:09:13|41663.13
05:09:14|41663.13
05:09:15|41670.86
05:09:16|41670.86
05:09:17|41670.86
05:09:18|41670.86
05:09:19|41670.86
05:09:20|41670.86
05:09:21|41670.86
05:09:22|41670.86
05:09:23|41670.86
05:09:24|41670.86
05:09:25|41670.86
05:09:26|41670.86
05:09:27|41670.86
05:09:28|41670.86
05:09:29|41670.81
05:09:30|41670.81
05:09:31|41670.81
05:09:32|41670.81
05:09:33|41670.81
05:09:34|41676.37
05:09:35|41676.37
05:09:36|41676.37
05:09:37|41676.37
05:09:38|41676.37
05:09:39|41676.37
05:09:40|41670.82
05:09:41|41670.82
05:09:42|41670.82
05:09:43|41670.82
05:09:44|41671.87
05:09:45|41671.86
05:09:46|41671.86
05:09:47|41671.46
05:09:49|41671.46
05:09:49|41660.43
05:09:50|41660.43
05:09:51|41657.72
05:09:52|41659.65
05:09:53|41651.91
05:09:54|41651.91
05:09:56|41648.34
05:09:57|41648.34
05:09:59|41650.2
05:09:59|41650.2
05:10:00|41650.2
05:10:02|41655.19
05:10:02|41655.19
05:10:04|41655.28
05:10:05|41655.28
05:10:06|41655.28
05:10:07|41655.28
05:10:08|41655.28
05:10:09|41655.28
05:10:11|41655.28
05:10:11|41655.28
05:10:12|41655.28
05:10:14|41655.28
05:10:15|41655.28
05:10:16|41655.28
05:10:17|41655.28
05:10:18|41655.28
05:10:19|41655.28
05:10:21|41654.52
05:10:22|41654.52
05:10:23|41654.52
05:10:23|41654.52
05:10:26|41654.52
05:10:27|41651.49
05:10:29|41651.49
05:10:29|41651.49
05:10:30|41651.49
05:10:31|41651.49
05:10:32|41666.31
05:10:33|41667.42
05:10:34|41667.42
05:10:35|41670.63
05:10:36|41670.63
05:10:38|41670.63
05:10:38|41670.63
05:10:39|41670.63
05:10:40|41670.63
05:10:41|41670.63
05:10:42|41670.63
05:10:43|41670.63
05:10:44|41670.63
05:10:45|41670.63
05:10:46|41670.63
05:10:47|41670.63
05:10:48|41670.63
05:10:49|41670.63
05:10:50|41671.77
05:10:51|41671.77
05:10:53|41670.77
05:10:54|41670.77
05:10:55|41670.77
05:10:56|41663.35
05:10:58|41667.38
05:10:58|41667.38
05:11:00|41668.4
05:11:02|41668.4
05:11:03|41668.4
05:11:05|41668.4
05:11:06|41668.4
05:11:07|41668.4
05:11:08|41668.4
05:11:09|41668.4
05:11:10|41668.4
05:11:11|41668.4
05:11:12|41668.4
05:11:13|41668.4
05:11:15|41668.4
05:11:15|41668.4
05:11:16|41668.4
05:11:17|41668.4
05:11:18|41668.4
05:11:19|41668.4
05:11:20|41668.86
05:11:22|41670.15
05:11:22|41670.15
05:11:24|41670.15
05:11:24|41670.15
05:11:26|41670.15
05:11:27|41670.15
05:11:28|41672.11
05:11:29|41672.11
05:11:29|41672.11
05:11:31|41671.34
05:11:32|41671.34
05:11:33|41671.34
05:11:34|41671.34
05:11:35|41671.51
05:11:36|41671.51
05:11:38|41672.59
05:11:38|41672.59
05:11:39|41672.59
05:11:40|41672.59
05:11:41|41672.59
05:11:43|41672.59
05:11:43|41672.59
05:11:44|41672.59
05:11:45|41672.59
05:11:46|41671.52
05:11:48|41671.52
05:11:48|41671.52
05:11:49|41671.52
05:11:50|41671.52
05:11:51|41671.52
05:11:53|41671.52
05:11:53|41671.52
05:11:54|41671.52
05:11:55|41671.52
05:11:57|41671.52
05:11:59|41671.52
05:12:00|41671.52
05:12:02|41672.33
05:12:03|41672.33
05:12:04|41672.33
05:12:06|41672.33
05:12:06|41672.33
05:12:08|41672.34
05:12:09|41672.34
05:12:10|41672.34
05:12:11|41670.24
05:12:12|41670.24
05:12:14|41670.24
05:12:14|41670.24
05:12:16|41670.24
05:12:16|41670.24
05:12:18|41670.24
05:12:20|41672.53
05:12:21|41672.53
05:12:21|41672.53
05:12:22|41672.53
05:12:24|41672.38
05:12:24|41672.38
05:12:25|41672.38
05:12:27|41672.38
05:12:29|41672.38
05:12:30|41674.5
05:12:30|41674.5
05:12:32|41674.5
05:12:33|41674.5
05:12:34|41674.5
05:12:34|41674.5
05:12:36|41676.89
05:12:37|41676.89
05:12:38|41680.22
05:12:40|41679.8
05:12:40|41679.8
05:12:41|41679.8
05:12:42|41679.8
05:12:43|41679.8
05:12:44|41679.14
05:12:45|41679.14
05:12:46|41679.14
05:12:47|41679.15
05:12:48|41679.15
05:12:49|41679.15
05:12:50|41679.15
05:12:51|41679.15
05:12:52|41679.15
05:12:53|41679.19
05:12:54|41679.19
05:12:55|41679.19
05:12:56|41679.19
05:12:57|41679.19
05:12:59|41679.19
05:13:00|41680.31
05:13:01|41680.31
05:13:02|41680.31
05:13:03|41680.31
05:13:05|41680.31
05:13:05|41683.61
05:13:06|41683.61
05:13:08|41683.61
05:13:09|41684.52
05:13:11|41690.89
05:13:11|41690.89
05:13:13|41690.89
05:13:14|41690.89
05:13:15|41690.89
05:13:16|41690.89
05:13:17|41684.77
05:13:18|41684.77
05:13:19|41684.77
05:13:20|41684.77
05:13:21|41684.77
05:13:22|41684.77
05:13:23|41684.77
05:13:24|41687.76
05:13:25|41687.76
05:13:26|41687.76
05:13:27|41687.76
05:13:28|41687.76
05:13:29|41687.76
05:13:30|41687.76
05:13:31|41687.76
05:13:32|41687.76
05:13:33|41687.76
05:13:34|41687.76
05:13:35|41687.76
05:13:36|41687.76
05:13:37|41687.76
05:13:38|41688.8
05:13:39|41689.83
05:13:40|41689.83
05:13:41|41689.83
05:13:42|41689.83
05:13:43|41689.83
05:13:45|41689.83
05:13:45|41689.83
05:13:46|41689.83
05:13:47|41689.83
05:13:48|41688.29
05:13:49|41688.29
05:13:50|41688.29
05:13:51|41688.29
05:13:52|41688.29
05:13:53|41688.29
05:13:54|41688.29
05:13:55|41688.29
05:13:56|41688.29
05:13:57|41688.29
05:13:58|41688.29
05:13:59|41697.9
05:14:00|41697.9
05:14:02|41697.9
05:14:04|41697.9
05:14:04|41697.9
05:14:05|41696.99
05:14:08|41695.01
05:14:08|41695.
05:14:09|41695.
05:14:10|41696.2
05:14:11|41696.2
05:14:12|41695.01
05:14:14|41695.01
05:14:15|41695.01
05:14:17|41695.01
05:14:18|41695.01
05:14:18|41695.01
05:14:20|41697.74
05:14:21|41697.74
05:14:22|41697.74
05:14:23|41697.74
05:14:24|41700.
05:14:24|41703.56
05:14:26|41711.27
05:14:26|41711.27
05:14:29|41708.41
05:14:29|41708.41
05:14:30|41708.41
05:14:31|41708.41
05:14:32|41708.41
05:14:33|41708.41
05:14:34|41708.41
05:14:35|41703.68
05:14:36|41703.68
05:14:37|41703.68
05:14:38|41703.68
05:14:40|41703.68
05:14:40|41703.68
05:14:41|41703.68
05:14:42|41703.68
05:14:43|41710.92
05:14:45|41708.41
05:14:45|41708.41
05:14:46|41710.74
05:14:47|41712.41
05:14:48|41712.41
05:14:49|41712.41
05:14:50|41708.43
05:14:51|41708.43
05:14:52|41708.43
05:14:53|41708.43
05:14:54|41708.43
05:14:55|41708.43
05:14:56|41708.43
05:14:57|41708.43
05:14:58|41708.43
05:14:59|41708.43
05:15:00|41708.43
05:15:02|41708.41
05:15:03|41708.41
05:15:05|41710.49
05:15:05|41710.49
05:15:08|41710.49
05:15:08|41710.49
05:15:09|41711.4
05:15:10|41711.4
05:15:11|41711.4
05:15:13|41708.41
05:15:14|41708.41
05:15:15|41708.41
05:15:16|41708.41
05:15:18|41706.65
05:15:19|41706.65
05:15:20|41706.65
05:15:21|41707.92
05:15:22|41707.92
05:15:23|41707.92
05:15:24|41707.92
05:15:24|41707.92
05:15:27|41708.04
05:15:27|41708.04
05:15:28|41708.04
05:15:29|41708.04
05:15:30|41707.85
05:15:31|41707.85
05:15:32|41707.85
05:15:33|41707.85
05:15:34|41707.85
05:15:35|41707.85
05:15:36|41707.85
05:15:37|41707.85
05:15:38|41707.85
05:15:39|41707.85
05:15:41|41707.85
05:15:41|41706.76
05:15:42|41706.76
05:15:43|41706.76
05:15:44|41706.76
05:15:45|41706.76
05:15:46|41706.76
05:15:47|41706.76
05:15:48|41712.12
05:15:49|41712.12
05:15:50|41712.12
05:15:52|41712.12
05:15:52|41711.95
05:15:54|41711.95
05:15:54|41711.95
05:15:55|41711.95
05:15:56|41711.95
05:15:57|41711.95
05:15:58|41711.95
05:15:59|41710.63
05:16:00|41710.63
05:16:03|41714.81
05:16:04|41714.81
05:16:05|41714.81
05:16:06|41714.81
05:16:08|41714.87
05:16:08|41721.82
05:16:14|41723.08
05:16:15|41724.82
05:16:17|41724.82
05:16:17|41724.79
05:16:18|41724.79
05:16:19|41724.79
05:16:20|41724.79
05:16:21|41724.79
05:16:22|41724.79
05:16:23|41724.79
05:16:25|41724.79
05:16:25|41724.37
05:16:26|41724.37
05:16:28|41724.37
05:16:29|41724.37
05:16:30|41724.37
05:16:31|41724.37
05:16:32|41724.38
05:16:33|41724.38
05:16:34|41724.38
05:16:35|41724.38
05:16:36|41724.38
05:16:37|41724.38
05:16:38|41724.38
05:16:39|41724.26
05:16:40|41726.78
05:16:41|41726.77
05:16:42|41726.77
05:16:43|41726.77
05:16:44|41726.77
05:16:45|41726.77
05:16:46|41726.77
05:16:47|41726.77
05:16:48|41726.77
05:16:49|41726.77
05:16:50|41726.77
05:16:51|41723.75
05:16:52|41726.77
05:16:53|41726.77
05:16:54|41719.45
05:16:55|41719.45
05:16:56|41719.45
05:16:57|41719.45
05:16:58|41719.45
05:16:59|41719.45
05:17:00|41719.45
05:17:01|41719.45
05:17:02|41719.45
05:17:03|41719.45
05:17:05|41719.45
05:17:06|41719.45
05:17:07|41711.66
05:17:08|41711.66
05:17:10|41711.66
05:17:11|41718.63
05:17:12|41718.63
05:17:12|41716.36
05:17:13|41716.36
05:17:14|41716.36
05:17:16|41716.36
05:17:16|41716.36
05:17:18|41716.36
05:17:19|41716.36
05:17:20|41716.36
05:17:21|41716.36
05:17:22|41714.79
05:17:23|41714.79
05:17:24|41714.77
05:17:25|41714.77
05:17:26|41714.77
05:17:27|41714.77
05:17:28|41714.77
05:17:29|41714.77
05:17:30|41714.77
05:17:31|41721.93
05:17:32|41721.21
05:17:33|41721.21
05:17:35|41721.21
05:17:36|41721.99
05:17:37|41721.99
05:17:38|41721.99
05:17:39|41721.99
05:17:40|41721.99
05:17:41|41721.99
05:17:42|41721.99
05:17:43|41721.99
05:17:44|41721.99
05:17:45|41721.99
05:17:46|41721.99
05:17:47|41721.99
05:17:48|41721.99
05:17:49|41721.99
05:17:50|41721.99
05:17:53|41725.72
05:17:54|41725.72
05:17:55|41725.72
05:17:55|41725.72
05:17:57|41725.72
05:17:58|41726.77
05:17:58|41729.86
05:18:00|41736.5
05:18:00|41736.5
05:18:02|41736.5
05:18:02|41736.5
05:18:05|41732.53
05:18:05|41732.53
05:18:07|41732.53
05:18:07|41732.53
05:18:09|41732.53
05:18:11|41732.53
05:18:12|41732.53
05:18:13|41732.53
05:18:14|41708.41
05:18:15|41708.41
05:18:16|41704.12
05:18:17|41704.12
05:18:18|41704.12
05:18:19|41704.12
05:18:20|41704.18
05:18:21|41704.18
05:18:22|41704.18
05:18:23|41704.18
05:18:24|41704.18
05:18:26|41704.18
05:18:26|41704.18
05:18:27|41704.18
05:18:28|41700.
05:18:29|41696.35
05:18:31|41689.27
05:18:31|41689.27
05:18:33|41696.58
05:18:33|41690.09
05:18:34|41690.09
05:18:35|41690.09
05:18:36|41690.09
05:18:37|41690.09
05:18:38|41690.09
05:18:39|41690.09
05:18:40|41690.09
05:18:41|41690.09
05:18:43|41690.09
05:18:44|41692.42
05:18:45|41692.42
05:18:46|41692.42
05:18:46|41692.42
05:18:47|41693.63
05:18:48|41693.63
05:18:49|41690.62
05:18:50|41690.62
05:18:51|41690.62
05:18:53|41690.23
05:18:53|41690.23
05:18:55|41690.23
05:18:55|41690.23
05:18:57|41690.53
05:18:58|41690.53
05:18:59|41690.53
05:19:00|41690.53
05:19:01|41690.53
05:19:02|41690.53
05:19:03|41690.53
05:19:04|41690.53
05:19:06|41688.85
05:19:06|41688.85
05:19:07|41688.85
05:19:09|41690.56
05:19:09|41690.56
05:19:11|41693.76
05:19:11|41693.76
05:19:12|41687.63
05:19:14|41687.63
05:19:15|41686.59
05:19:15|41686.59
05:19:17|41686.59
05:19:18|41689.23
05:19:18|41689.23
05:19:19|41689.23
05:19:20|41689.23
05:19:22|41686.62
05:19:23|41686.62
05:19:24|41686.61
05:19:25|41686.61
05:19:26|41686.61
05:19:27|41686.61
05:19:28|41693.99
05:19:29|41693.99
05:19:30|41693.99
05:19:31|41693.99
05:19:32|41686.22
05:19:33|41686.22
05:19:35|41686.22
05:19:36|41686.22
05:19:36|41686.22
05:19:38|41687.95
05:19:38|41687.95
05:19:39|41687.95
05:19:41|41687.95
05:19:43|41687.95
05:19:44|41690.26
05:19:45|41690.26
05:19:46|41690.26
05:19:47|41690.26
05:19:48|41692.37
05:19:49|41692.38
05:19:50|41698.54
05:19:51|41698.54
05:19:52|41696.47
05:19:53|41696.47
05:19:54|41696.47
05:19:55|41696.47
05:19:56|41696.47
05:19:57|41700.01
05:19:58|41700.01
05:19:59|41706.18
05:20:00|41702.52
05:20:01|41702.52
05:20:02|41702.52
05:20:03|41702.52
05:20:04|41702.52
05:20:06|41702.52
05:20:08|41702.52
05:20:08|41702.52
05:20:10|41702.52
05:20:12|41698.69
05:20:12|41700.86
05:20:13|41700.86
05:20:14|41700.86
05:20:15|41700.86
05:20:17|41702.95
05:20:18|41702.95
05:20:19|41703.91
05:20:20|41697.15
05:20:22|41697.15
05:20:23|41697.15
05:20:24|41703.24
05:20:25|41700.86
05:20:25|41694.96
05:20:27|41694.96
05:20:28|41694.96
05:20:29|41694.96
05:20:30|41694.96
05:20:31|41694.96
05:20:32|41694.96
05:20:33|41697.68
05:20:34|41697.68
05:20:35|41697.68
05:20:36|41697.68
05:20:37|41697.68
05:20:38|41697.68
05:20:40|41697.68
05:20:40|41697.68
05:20:41|41697.68
05:20:43|41697.68
05:20:43|41697.68
05:20:45|41697.68
05:20:45|41699.37
05:20:46|41699.37
05:20:47|41699.37
05:20:48|41699.37
05:20:50|41699.37
05:20:51|41703.04
05:20:51|41703.04
05:20:52|41703.04
05:20:54|41703.04
05:20:55|41703.04
05:20:55|41703.04
05:20:57|41703.04
05:20:58|41703.04
05:20:59|41703.04
05:21:00|41703.04
05:21:01|41699.89
05:21:02|41699.89
05:21:03|41703.04
05:21:04|41703.04
05:21:05|41703.04
05:21:06|41703.04
05:21:08|41703.04
05:21:09|41703.04
05:21:11|41685.59
05:21:12|41685.32
05:21:13|41685.32
05:21:13|41685.32
05:21:14|41681.97
05:21:16|41681.97
05:21:17|41681.97
05:21:19|41680.86
05:21:20|41685.22
05:21:21|41685.22
05:21:22|41685.22
05:21:23|41685.22
05:21:25|41685.22
05:21:25|41685.22
05:21:28|41685.22
05:21:28|41685.22
05:21:29|41687.21
05:21:31|41687.21
05:21:32|41687.21
05:21:33|41687.21
05:21:33|41687.21
05:21:35|41685.53
05:21:36|41685.53
05:21:37|41684.19
05:21:38|41684.19
05:21:38|41684.19
05:21:40|41684.19
05:21:41|41684.19
05:21:42|41684.19
05:21:42|41684.19
05:21:44|41686.2
05:21:45|41689.31
05:21:46|41689.31
05:21:46|41689.31
05:21:48|41687.22
05:21:49|41687.22
05:21:49|41687.22
05:21:51|41687.22
05:21:51|41686.16
05:21:53|41686.16
05:21:53|41686.16
05:21:54|41686.16
05:21:56|41684.42
05:21:57|41684.42
05:21:58|41684.43
05:21:59|41684.43
05:22:00|41684.43
05:22:01|41684.43
05:22:02|41684.43
05:22:03|41684.43
05:22:04|41684.43
05:22:05|41680.93
05:22:06|41680.93
05:22:06|41680.93
05:22:08|41680.94
05:22:10|41680.94
05:22:10|41680.86
05:22:11|41680.86
05:22:12|41680.86
05:22:13|41680.86
05:22:14|41677.81
05:22:15|41677.81
05:22:16|41677.81
05:22:17|41677.81
05:22:18|41677.81
05:22:20|41677.81
05:22:21|41678.52
05:22:22|41678.52
05:22:23|41678.52
05:22:24|41678.52
05:22:26|41678.48
05:22:26|41678.48
05:22:27|41686.28
05:22:28|41686.28
05:22:29|41686.28
05:22:31|41686.28
05:22:32|41686.28
05:22:33|41686.28
05:22:34|41686.28
05:22:34|41686.28
05:22:35|41686.28
05:22:36|41686.28
05:22:37|41686.28
05:22:38|41686.28
05:22:39|41686.28
05:22:40|41686.28
05:22:42|41686.28
05:22:42|41686.28
05:22:45|41686.28
05:22:45|41686.28
05:22:46|41686.28
05:22:47|41686.28
05:22:48|41686.28
05:22:49|41686.28
05:22:50|41696.67
05:22:51|41696.67
05:22:52|41696.67
05:22:53|41696.67
05:22:54|41688.07
05:22:55|41688.07
05:22:56|41688.07
05:22:57|41688.07
05:22:58|41691.41
05:22:59|41691.41
05:23:00|41683.93
05:23:01|41683.93
05:23:02|41683.93
05:23:03|41683.93
05:23:04|41683.93
05:23:05|41683.93
05:23:06|41685.55
05:23:07|41683.2
05:23:08|41677.85
05:23:09|41677.85
05:23:11|41679.29
05:23:11|41679.29
05:23:12|41686.55
05:23:14|41686.55
05:23:14|41686.55
05:23:17|41686.55
05:23:17|41686.55
05:23:18|41686.55
05:23:19|41686.55
05:23:21|41686.55
05:23:22|41700.79
05:23:23|41700.79
05:23:24|41690.77
05:23:25|41690.77
05:23:26|41690.77
05:23:27|41690.77
05:23:28|41690.77
05:23:29|41690.77
05:23:31|41690.77
05:23:31|41688.8
05:23:33|41688.8
05:23:34|41688.8
05:23:35|41688.8
05:23:36|41688.8
05:23:37|41688.78
05:23:38|41688.78
05:23:39|41688.78
05:23:40|41688.69
05:23:41|41688.69
05:23:42|41688.69
05:23:43|41688.69
05:23:44|41688.69
05:23:45|41688.69
05:23:46|41689.48
05:23:47|41689.48
05:23:48|41689.48
05:23:49|41689.48
05:23:50|41688.69
05:23:51|41688.69
05:23:52|41688.69
05:23:53|41688.69
05:23:54|41693.32
05:23:55|41693.32
05:23:56|41693.32
05:23:57|41693.32
05:23:58|41689.83
05:23:59|41689.83
05:24:00|41689.83
05:24:01|41689.83
05:24:02|41689.83
05:24:03|41689.83
05:24:04|41689.83
05:24:05|41691.22
05:24:06|41688.55
05:24:07|41688.55
05:24:08|41688.55
05:24:09|41688.55
05:24:11|41688.59
05:24:11|41688.69
05:24:13|41688.69
05:24:14|41688.69
05:24:15|41688.69
05:24:17|41688.69
05:24:18|41666.1
05:24:19|41666.1
05:24:20|41666.1
05:24:21|41666.7
05:24:22|41670.74
05:24:23|41670.74
05:24:24|41670.74
05:24:25|41674.6
05:24:27|41674.6
05:24:28|41674.6
05:24:29|41674.6
05:24:29|41674.6
05:24:31|41674.6
05:24:33|41665.52
05:24:33|41665.52
05:24:34|41665.52
05:24:35|41665.52
05:24:36|41662.5
05:24:38|41662.5
05:24:39|41673.75
05:24:40|41673.75
05:24:41|41673.75
05:24:42|41673.75
05:24:44|41673.75
05:24:44|41673.75
05:24:45|41665.4
05:24:46|41665.4
05:24:47|41665.4
05:24:48|41665.4
05:24:49|41665.4
05:24:50|41661.3
05:24:51|41661.3
05:24:52|41661.3
05:24:53|41663.39
05:24:54|41663.39
05:24:55|41663.39
05:24:56|41662.63
05:24:57|41662.63
05:24:58|41662.63
05:24:59|41662.63
05:25:00|41662.63
05:25:01|41662.63
05:25:02|41662.63
05:25:03|41668.94
05:25:04|41668.94
05:25:05|41668.94
05:25:06|41664.94
05:25:07|41666.29
05:25:08|41666.29
05:25:09|41666.29
05:25:10|41668.36
05:25:12|41666.27
05:25:14|41664.23
05:25:14|41662.44
05:25:15|41662.44
05:25:16|41662.44
05:25:17|41662.44
05:25:18|41662.44
05:25:20|41669.2
05:25:20|41669.2
05:25:22|41669.2
05:25:23|41663.37
05:25:24|41663.37
05:25:25|41663.37
05:25:27|41663.37
05:25:27|41663.37
05:25:28|41663.37
05:25:29|41663.37
05:25:30|41663.37
05:25:31|41663.37
05:25:32|41663.37
05:25:33|41663.37
05:25:34|41663.37
05:25:35|41663.37
05:25:36|41663.37
05:25:37|41664.94
05:25:38|41664.94
05:25:39|41664.95
05:25:40|41664.95
05:25:41|41666.36
05:25:42|41666.36
05:25:43|41666.36
05:25:44|41666.36
05:25:45|41666.36
05:25:46|41666.36
05:25:47|41660.
05:25:48|41660.
05:25:49|41660.
05:25:50|41660.
05:25:51|41654.13
05:25:52|41654.13
05:25:53|41654.13
05:25:54|41654.13
05:25:55|41654.13
05:25:56|41654.13
05:25:57|41654.13
05:25:58|41654.13
05:25:59|41654.13
05:26:00|41654.13
05:26:01|41654.22
05:26:02|41654.22
05:26:03|41654.22
05:26:04|41652.38
05:26:05|41652.38
05:26:06|41651.77
05:26:07|41651.77
05:26:08|41651.77
05:26:09|41651.77
05:26:10|41651.77
05:26:12|41654.21
05:26:13|41654.21
05:26:15|41652.12
05:26:16|41653.41
05:26:17|41653.41
05:26:18|41653.41
05:26:19|41653.41
05:26:20|41653.4
05:26:22|41651.76
05:26:23|41653.12
05:26:23|41653.12
05:26:24|41653.12
05:26:25|41653.12
05:26:27|41653.41
05:26:28|41653.41
05:26:29|41653.41
05:26:31|41653.41
05:26:31|41653.41
05:26:33|41653.4
05:26:34|41653.4
05:26:35|41653.4
05:26:36|41653.4
05:26:37|41653.4
05:26:38|41653.4
05:26:39|41653.4
05:26:40|41653.41
05:26:41|41653.41
05:26:42|41653.41
05:26:43|41653.41
05:26:44|41653.41
05:26:45|41653.41
05:26:46|41653.41
05:26:47|41653.41
05:26:48|41653.41
05:26:49|41653.41
05:26:50|41653.41
05:26:51|41653.41
05:26:52|41653.41
05:26:53|41653.41
05:26:54|41653.41
05:26:55|41653.41
05:26:56|41653.41
05:26:57|41653.41
05:26:58|41653.41
05:26:59|41653.41
05:27:00|41653.41
05:27:01|41653.41
05:27:02|41653.41
05:27:03|41653.41
05:27:04|41653.41
05:27:05|41653.41
05:27:06|41653.41
05:27:07|41653.41
05:27:08|41653.41
05:27:09|41653.41
05:27:10|41653.41
05:27:11|41653.41
05:27:12|41653.41
05:27:14|41653.41
05:27:15|41653.41
05:27:17|41653.41
05:27:18|41653.41
05:27:19|41653.41
05:27:20|41653.41
05:27:21|41653.41
05:27:22|41657.59
05:27:24|41657.59
05:27:25|41657.59
05:27:26|41657.59
05:27:27|41657.59
05:27:28|41657.59
05:27:29|41657.59
05:27:30|41657.59
05:27:31|41657.59
05:27:32|41657.59
05:27:33|41657.59
05:27:34|41654.23
05:27:35|41654.23
05:27:36|41654.23
05:27:37|41654.23
05:27:38|41654.23
05:27:39|41654.84
05:27:40|41654.84
05:27:41|41656.9
05:27:42|41656.9
05:27:43|41656.9
05:27:45|41656.9
05:27:46|41656.9
05:27:46|41656.9
05:27:47|41653.4
05:27:48|41653.4
05:27:49|41653.4
05:27:50|41653.4
05:27:51|41653.4
05:27:52|41653.4
05:27:53|41653.4
05:27:54|41653.4
05:27:55|41653.4
05:27:57|41653.4
05:27:57|41653.4
05:27:59|41653.4
05:28:00|41653.4
05:28:00|41641.31
05:28:01|41627.68
05:28:03|41621.94
05:28:04|41619.42
05:28:04|41619.42
05:28:06|41619.42
05:28:06|41619.42
05:28:07|41619.42
05:28:08|41619.42
05:28:10|41633.51
05:28:11|41632.33
05:28:12|41632.33
05:28:13|41632.33
05:28:14|41632.33
05:28:15|41632.33
05:28:17|41629.63
05:28:18|41629.63
05:28:20|41629.63
05:28:20|41629.63
05:28:21|41629.63
05:28:23|41629.63
05:28:24|41630.35
05:28:25|41630.35
05:28:26|41628.64
05:28:27|41628.64
05:28:28|41628.64
05:28:29|41628.64
05:28:30|41628.64
05:28:31|41628.64
05:28:33|41628.64
05:28:34|41628.64
05:28:35|41628.64
05:28:36|41628.64
05:28:36|41628.64
05:28:38|41631.96
05:28:38|41631.96
05:28:40|41640.54
05:28:40|41644.25
05:28:42|41649.23
05:28:43|41649.23
05:28:45|41649.23
05:28:45|41649.23
05:28:46|41649.23
05:28:47|41649.23
05:28:48|41649.23
05:28:49|41649.23
05:28:50|41649.23
05:28:51|41649.23
05:28:52|41649.23
05:28:53|41649.23
05:28:54|41649.23
05:28:55|41649.23
05:28:56|41649.23
05:28:57|41649.23
05:28:58|41649.23
05:28:59|41649.23
05:29:01|41649.23
05:29:02|41649.23
05:29:02|41649.23
05:29:04|41649.23
05:29:04|41647.
05:29:06|41647.
05:29:07|41647.
05:29:08|41647.
05:29:09|41647.
05:29:10|41636.57
05:29:10|41636.57
05:29:12|41636.57
05:29:12|41638.75
05:29:14|41636.84
05:29:16|41635.38
05:29:16|41638.74
05:29:17|41636.64
05:29:18|41636.64
05:29:20|41636.64
05:29:21|41636.64
05:29:22|41636.64
05:29:23|41635.64
05:29:24|41635.64
05:29:24|41635.64
05:29:26|41641.51
05:29:27|41641.51
05:29:28|41641.51
05:29:29|41640.35
05:29:30|41640.34
05:29:32|41638.23
05:29:32|41638.23
05:29:33|41644.2
05:29:35|41642.02
05:29:37|41642.02
05:29:37|41642.02
05:29:38|41642.02
05:29:39|41642.32
05:29:40|41642.32
05:29:41|41647.16
05:29:43|41645.06
05:29:43|41638.66
05:29:44|41638.66
05:29:45|41638.66
05:29:46|41638.66
05:29:47|41638.66
05:29:48|41638.66
05:29:49|41638.66
05:29:50|41638.66
05:29:51|41640.79
05:29:52|41640.79
05:29:53|41640.79
05:29:54|41640.79
05:29:55|41640.79
05:29:56|41637.64
05:29:57|41637.64
05:29:58|41637.64
05:29:59|41637.64
05:30:00|41637.64
05:30:01|41637.64
05:30:02|41637.64
05:30:03|41637.64
05:30:04|41638.92
05:30:05|41638.92
05:30:06|41638.92
05:30:07|41638.92
05:30:08|41638.92
05:30:09|41636.76
05:30:10|41636.76
05:30:11|41635.98
05:30:12|41635.98
05:30:14|41632.08
05:30:15|41632.08
05:30:17|41632.08
05:30:17|41632.08
05:30:19|41623.45
05:30:20|41611.8
05:30:21|41611.8
05:30:22|41611.8
05:30:22|41611.8
05:30:23|41611.8
05:30:25|41611.8
05:30:25|41616.01
05:30:27|41616.01
05:30:27|41616.01
05:30:28|41626.07
05:30:30|41626.07
05:30:31|41626.07
05:30:32|41627.88
05:30:33|41627.88
05:30:34|41623.12
05:30:36|41638.82
05:30:36|41638.82
05:30:38|41638.82
05:30:39|41638.82
05:30:41|41638.82
05:30:42|41658.97
05:30:42|41658.97
05:30:43|41658.97
05:30:45|41658.97
05:30:45|41658.97
05:30:47|41658.97
05:30:47|41658.97
05:30:48|41665.3
05:30:49|41665.29
05:30:50|41665.29
05:30:51|41665.29
05:30:53|41665.29
05:30:54|41665.3
05:30:54|41665.3
05:30:56|41665.3
05:30:57|41665.3
05:30:58|41665.3
05:30:59|41665.3
05:31:00|41665.3
05:31:00|41665.3
05:31:02|41665.3
05:31:02|41665.3
05:31:03|41665.3
05:31:04|41668.93
05:31:06|41666.43
05:31:07|41665.3
05:31:08|41665.3
05:31:09|41665.3
05:31:11|41665.3
05:31:12|41665.3
05:31:13|41665.3
05:31:13|41665.3
05:31:15|41665.3
05:31:15|41676.94
05:31:17|41676.94
05:31:19|41676.94
05:31:20|41676.94
05:31:21|41676.94
05:31:22|41676.94
05:31:24|41676.94
05:31:25|41676.94
05:31:26|41687.11
05:31:27|41686.67
05:31:28|41686.67
05:31:29|41686.67
05:31:30|41686.67
05:31:31|41686.67
05:31:32|41676.09
05:31:33|41676.09
05:31:34|41676.09
05:31:35|41676.09
05:31:37|41676.09
05:31:38|41676.09
05:31:38|41670.27
05:31:40|41670.27
05:31:41|41670.27
05:31:41|41671.54
05:31:42|41672.88
05:31:43|41670.47
05:31:44|41670.47
05:31:45|41670.47
05:31:46|41670.47
05:31:47|41670.47
05:31:48|41670.47
05:31:49|41663.41
05:31:50|41657.27
05:31:51|41657.27
05:31:53|41657.27
05:31:54|41657.23
05:31:54|41649.46
05:31:55|41649.46
05:31:56|41646.1
05:31:58|41646.1
05:31:58|41646.1
05:32:00|41646.1
05:32:01|41650.31
05:32:02|41650.31
05:32:03|41650.31
05:32:04|41650.31
05:32:05|41650.31
05:32:06|41650.31
05:32:07|41650.31
05:32:08|41650.31
05:32:09|41649.84
05:32:10|41646.09
05:32:11|41646.09
05:32:12|41646.09
05:32:13|41646.09
05:32:14|41638.59
05:32:15|41641.27
05:32:16|41641.27
05:32:18|41641.27
05:32:20|41650.77
05:32:20|41650.77
05:32:21|41650.77
05:32:23|41644.53
05:32:24|41644.53
05:32:25|41644.53
05:32:26|41644.53
05:32:27|41640.4
05:32:28|41640.4
05:32:28|41640.4
05:32:30|41640.4
05:32:31|41640.4
05:32:33|41640.4
05:32:34|41651.65
05:32:36|41651.65
05:32:36|41651.65
05:32:37|41651.65
05:32:38|41651.65
05:32:39|41651.65
05:32:40|41651.65
05:32:41|41660.78
05:32:42|41660.78
05:32:43|41660.78
05:32:44|41660.78
05:32:45|41660.78
05:32:46|41660.78
05:32:47|41670.06
05:32:48|41670.06
05:32:49|41670.06
05:32:50|41670.06
05:32:51|41670.06
05:32:52|41670.06
05:32:53|41674.19
05:32:54|41674.19
05:32:56|41674.17
05:32:57|41674.17
05:32:58|41672.09
05:32:59|41672.09
05:33:00|41672.09
05:33:01|41674.17
05:33:02|41674.17
05:33:03|41674.17
05:33:05|41668.49
05:33:05|41668.49
05:33:06|41668.49
05:33:07|41668.49
05:33:08|41668.49
05:33:09|41658.71
05:33:10|41658.71
05:33:11|41658.7
05:33:13|41657.22
05:33:13|41656.14
05:33:15|41657.49
05:33:16|41657.49
05:33:16|41657.49
05:33:17|41657.49
05:33:18|41657.49
05:33:20|41656.24
05:33:21|41656.24
05:33:22|41656.24
05:33:24|41656.24
05:33:24|41661.12
05:33:25|41661.12
05:33:26|41661.12
05:33:27|41661.12
05:33:28|41661.12
05:33:29|41661.12
05:33:31|41661.12
05:33:31|41669.49
05:33:32|41669.49
05:33:33|41669.49
05:33:34|41669.49
05:33:35|41669.48
05:33:36|41669.48
05:33:38|41669.48
05:33:39|41669.48
05:33:40|41669.48
05:33:41|41669.48
05:33:42|41658.91
05:33:43|41658.91
05:33:43|41658.91
05:33:44|41657.3
05:33:45|41657.3
05:33:47|41655.36
05:33:48|41655.36
05:33:48|41655.36
05:33:49|41655.36
05:33:50|41655.36
05:33:51|41656.39
05:33:52|41656.39
05:33:53|41656.39
05:33:55|41656.39
05:33:56|41656.39
05:33:57|41656.39
05:33:58|41652.93
05:33:58|41652.93
05:33:59|41652.93
05:34:01|41652.93
05:34:01|41652.93
05:34:02|41652.93
05:34:04|41652.93
05:34:04|41656.57
05:34:06|41656.58
05:34:06|41656.58
05:34:07|41656.58
05:34:09|41665.08
05:34:09|41665.08
05:34:10|41665.08
05:34:12|41665.08
05:34:13|41665.08
05:34:14|41665.08
05:34:15|41665.08
05:34:16|41665.08
05:34:17|41665.08
05:34:18|41662.98
05:34:19|41662.98
05:34:21|41659.17
05:34:21|41659.17
05:34:23|41659.17
05:34:24|41656.11
05:34:25|41654.01
05:34:26|41654.01
05:34:28|41653.97
05:34:29|41653.97
05:34:30|41653.97
05:34:31|41653.97
05:34:32|41653.97
05:34:33|41655.7
05:34:35|41655.7
05:34:36|41655.7
05:34:37|41655.7
05:34:38|41655.7
05:34:38|41655.7
05:34:40|41652.28
05:34:40|41652.65
05:34:42|41652.65
05:34:43|41652.65
05:34:44|41652.65
05:34:45|41652.65
05:34:47|41652.65
05:34:48|41652.65
05:34:49|41652.65
05:34:50|41652.65
05:34:51|41652.65
05:34:52|41658.25
05:34:53|41658.25
05:34:54|41658.25
05:34:55|41658.25
05:34:56|41658.25
05:34:57|41658.25
05:34:58|41658.04
05:34:59|41658.04
05:35:00|41658.04
05:35:01|41658.96
05:35:02|41658.96
05:35:03|41658.96
05:35:04|41658.96
05:35:05|41657.87
05:35:06|41657.87
05:35:07|41657.87
05:35:08|41657.87
05:35:09|41657.87
05:35:10|41657.87
05:35:11|41657.87
05:35:12|41657.87
05:35:13|41655.96
05:35:14|41655.96
05:35:15|41655.96
05:35:17|41655.96
05:35:17|41655.96
05:35:19|41655.96
05:35:20|41655.96
05:35:21|41655.7
05:35:23|41655.7
05:35:25|41655.7
05:35:26|41650.01
05:35:27|41650.01
05:35:29|41650.01
05:35:29|41650.01
05:35:30|41650.01
05:35:32|41650.
05:35:33|41650.
05:35:34|41650.
05:35:35|41650.
05:35:36|41650.
05:35:38|41650.
05:35:38|41650.
05:35:39|41650.
05:35:40|41650.
05:35:41|41650.
05:35:42|41650.
05:35:43|41650.
05:35:44|41650.
05:35:45|41650.
05:35:46|41650.
05:35:48|41650.
05:35:49|41650.
05:35:50|41650.
05:35:51|41644.24
05:35:52|41644.24
05:35:53|41644.24
05:35:54|41644.24
05:35:55|41644.24
05:35:57|41645.86
05:35:57|41645.86
05:35:58|41645.86
05:35:59|41645.86
05:36:00|41650.
05:36:01|41650.
05:36:02|41650.
05:36:03|41650.
05:36:04|41650.
05:36:05|41650.
05:36:07|41656.04
05:36:07|41656.04
05:36:09|41656.04
05:36:10|41656.03
05:36:11|41656.03
05:36:12|41656.03
05:36:13|41656.03
05:36:13|41656.03
05:36:15|41656.03
05:36:15|41656.03
05:36:17|41656.03
05:36:18|41649.3
05:36:19|41649.3
05:36:19|41649.3
05:36:21|41649.3
05:36:23|41649.3
05:36:24|41649.3
05:36:26|41649.3
05:36:26|41649.3
05:36:28|41649.3
05:36:30|41649.3
05:36:30|41649.3
05:36:31|41649.3
05:36:33|41649.3
05:36:34|41649.3
05:36:36|41651.51
05:36:36|41651.5
05:36:37|41647.81
05:36:39|41647.81
05:36:39|41649.89
05:36:40|41649.89
05:36:42|41649.89
05:36:43|41648.1
05:36:44|41648.1
05:36:45|41648.1
05:36:47|41648.11
05:36:47|41648.11
05:36:49|41648.11
05:36:49|41648.11
05:36:51|41649.88
05:36:51|41649.88
05:36:52|41649.88
05:36:54|41649.88
05:36:55|41649.88
05:36:56|41649.88
05:36:57|41649.88
05:36:58|41649.88
05:37:00|41649.88
05:37:01|41649.88
05:37:02|41649.88
05:37:03|41649.88
05:37:04|41649.88
05:37:04|41649.88
05:37:05|41648.58
05:37:07|41648.58
05:37:08|41648.58
05:37:08|41648.58
05:37:09|41648.76
05:37:10|41648.11
05:37:11|41645.32
05:37:12|41645.32
05:37:13|41645.33
05:37:14|41645.33
05:37:15|41645.33
05:37:16|41645.33
05:37:17|41645.33
05:37:18|41640.06
05:37:19|41640.06
05:37:20|41640.06
05:37:21|41640.06
05:37:23|41649.79
05:37:24|41649.79
05:37:25|41649.79
05:37:26|41649.79
05:37:27|41649.79
05:37:28|41649.78
05:37:30|41649.79
05:37:31|41649.79
05:37:32|41649.79
05:37:33|41652.62
05:37:34|41652.62
05:37:35|41652.62
05:37:36|41652.62
05:37:37|41652.62
05:37:38|41652.62
05:37:39|41652.62
05:37:40|41652.62
05:37:41|41652.62
05:37:42|41650.11
05:37:44|41650.11
05:37:44|41650.11
05:37:45|41650.11
05:37:47|41650.11
05:37:48|41650.11
05:37:49|41650.11
05:37:50|41650.11
05:37:51|41650.11
05:37:52|41650.11
05:37:54|41650.11
05:37:54|41650.11
05:37:55|41650.11
05:37:56|41650.11
05:37:57|41650.11
05:37:58|41650.11
05:37:59|41650.11
05:38:01|41644.95
05:38:02|41644.95
05:38:02|41644.95
05:38:03|41644.95
05:38:05|41644.95
05:38:06|41644.95
05:38:06|41654.31
05:38:07|41654.31
05:38:09|41655.21
05:38:10|41654.72
05:38:11|41652.62
05:38:12|41652.62
05:38:13|41652.62
05:38:14|41646.17
05:38:15|41646.17
05:38:16|41646.17
05:38:17|41646.17
05:38:18|41646.17
05:38:19|41646.17
05:38:20|41646.17
05:38:21|41646.17
05:38:22|41646.17
05:38:23|41646.17
05:38:24|41650.92
05:38:25|41650.91
05:38:27|41650.91
05:38:27|41650.91
05:38:28|41650.91
05:38:30|41650.91
05:38:31|41650.91
05:38:32|41649.12
05:38:33|41640.06
05:38:34|41640.08
05:38:35|41640.08
05:38:36|41640.08
05:38:37|41640.08
05:38:38|41640.08
05:38:40|41640.1
05:38:40|41640.1
05:38:42|41640.1
05:38:43|41640.1
05:38:43|41640.1
05:38:45|41640.1
05:38:46|41640.1
05:38:46|41640.1
05:38:47|41640.1
05:38:49|41640.1
05:38:50|41644.55
05:38:52|41644.55
05:38:52|41644.55
05:38:53|41644.55
05:38:55|41644.55
05:38:55|41644.55
05:38:57|41644.55
05:38:58|41644.55
05:39:00|41644.55
05:39:00|41644.55
05:39:01|41644.55
05:39:02|41644.55
05:39:03|41644.55
05:39:04|41642.4
05:39:05|41642.4
05:39:06|41642.4
05:39:07|41642.4
05:39:08|41642.4
05:39:10|41644.03
05:39:11|41644.03
05:39:11|41644.03
05:39:13|41644.03
05:39:14|41644.03
05:39:15|41644.03
05:39:16|41644.03
05:39:16|41644.03
05:39:17|41644.03
05:39:19|41644.03
05:39:20|41644.03
05:39:21|41644.03
05:39:22|41644.03
05:39:24|41644.03
05:39:25|41644.03
05:39:27|41644.03
05:39:27|41644.03
05:39:29|41644.03
05:39:30|41644.03
05:39:31|41644.03
05:39:32|41643.78
05:39:33|41643.78
05:39:33|41643.78
05:39:35|41643.78
05:39:35|41643.78
05:39:36|41643.78
05:39:39|41642.4
05:39:39|41642.4
05:39:40|41642.4
05:39:41|41642.4
05:39:43|41642.4
05:39:44|41642.4
05:39:45|41646.96
05:39:46|41646.96
05:39:47|41646.96
05:39:48|41646.96
05:39:48|41646.96
05:39:50|41646.96
05:39:51|41646.96
05:39:52|41646.96
05:39:53|41646.96
05:39:53|41646.96
05:39:55|41646.96
05:39:56|41646.96
05:39:56|41646.96
05:39:58|41646.96
05:39:59|41646.96
05:40:00|41646.96
05:40:00|41642.68
05:40:01|41640.
05:40:03|41640.
05:40:03|41640.
05:40:04|41640.
05:40:06|41640.
05:40:07|41640.05
05:40:08|41640.05
05:40:09|41640.05
05:40:10|41642.22
05:40:10|41642.22
05:40:12|41649.14
05:40:13|41649.14
05:40:14|41649.14
05:40:15|41649.14
05:40:16|41649.14
05:40:17|41649.14
05:40:18|41649.14
05:40:19|41649.05
05:40:20|41649.05
05:40:21|41649.05
05:40:22|41649.05
05:40:23|41649.05
05:40:24|41645.35
05:40:25|41645.35
05:40:27|41645.35
05:40:28|41648.51
05:40:30|41648.51
05:40:31|41648.51
05:40:32|41648.51
05:40:34|41648.51
05:40:34|41648.51
05:40:35|41648.51
05:40:36|41648.51
05:40:37|41648.51
05:40:38|41648.51
05:40:39|41648.51
05:40:40|41648.51
05:40:41|41648.51
05:40:42|41647.94
05:40:43|41647.94
05:40:44|41647.94
05:40:46|41643.19
05:40:46|41643.19
05:40:48|41643.19
05:40:49|41645.92
05:40:50|41645.92
05:40:51|41645.92
05:40:52|41645.92
05:40:53|41645.92
05:40:54|41643.21
05:40:54|41641.66
05:40:56|41641.66
05:40:57|41641.66
05:40:58|41641.66
05:41:00|41641.66
05:41:00|41641.66
05:41:01|41641.66
05:41:02|41641.66
05:41:03|41641.66
05:41:04|41641.66
05:41:05|41641.66
05:41:06|41641.66
05:41:07|41641.66
05:41:08|41641.66
05:41:09|41641.66
05:41:10|41641.66
05:41:11|41641.66
05:41:12|41641.66
05:41:13|41641.66
05:41:14|41641.66
05:41:15|41641.66
05:41:16|41642.16
05:41:17|41643.48
05:41:18|41643.48
05:41:19|41643.48
05:41:20|41642.17
05:41:22|41643.48
05:41:22|41643.48
05:41:23|41643.48
05:41:25|41643.48
05:41:26|41643.48
05:41:28|41643.48
05:41:28|41643.48
05:41:30|41643.48
05:41:31|41643.48
05:41:32|41640.77
05:41:33|41640.77
05:41:33|41640.77
05:41:34|41640.77
05:41:36|41640.77
05:41:37|41640.77
05:41:38|41640.77
05:41:39|41640.77
05:41:40|41640.77
05:41:41|41640.77
05:41:43|41640.77
05:41:43|41640.77
05:41:44|41640.77
05:41:45|41642.29
05:41:47|41642.29
05:41:48|41642.45
05:41:49|41642.45
05:41:50|41649.42
05:41:51|41649.42
05:41:52|41649.42
05:41:54|41649.42
05:41:55|41643.85
05:41:56|41643.85
05:41:57|41643.48
05:41:58|41642.45
05:41:59|41642.45
05:42:00|41642.45
05:42:01|41642.45
05:42:02|41642.45
05:42:03|41642.46
05:42:04|41642.46
05:42:05|41642.46
05:42:07|41642.46
05:42:08|41642.46
05:42:08|41642.46
05:42:09|41642.46
05:42:10|41642.46
05:42:11|41642.46
05:42:12|41642.46
05:42:13|41642.46
05:42:15|41640.02
05:42:16|41640.02
05:42:17|41640.02
05:42:19|41640.02
05:42:20|41640.02
05:42:20|41640.02
05:42:22|41640.02
05:42:23|41640.02
05:42:23|41640.02
05:42:24|41640.02
05:42:25|41640.02
05:42:26|41640.02
05:42:28|41640.02
05:42:29|41640.02
05:42:31|41641.51
05:42:31|41641.51
05:42:32|41641.51
05:42:33|41641.51
05:42:34|41642.12
05:42:35|41642.1
05:42:37|41645.74
05:42:38|41645.74
05:42:39|41645.74
05:42:40|41642.01
05:42:41|41642.01
05:42:42|41642.01
05:42:43|41642.01
05:42:45|41642.01
05:42:46|41642.01
05:42:48|41647.48
05:42:49|41647.48
05:42:50|41647.48
05:42:50|41647.48
05:42:52|41647.48
05:42:53|41647.48
05:42:54|41642.83
05:42:55|41640.96
05:42:56|41640.96
05:42:57|41643.7
05:42:58|41647.43
05:42:59|41647.43
05:42:59|41647.43
05:43:00|41647.43
05:43:03|41647.5
05:43:03|41645.79
05:43:04|41645.79
05:43:05|41645.79
05:43:06|41645.79
05:43:07|41645.79
05:43:08|41645.79
05:43:09|41645.79
05:43:10|41645.79
05:43:11|41645.79
05:43:12|41645.79
05:43:13|41640.17
05:43:14|41645.81
05:43:15|41662.38
05:43:16|41662.38
05:43:17|41671.43
05:43:18|41671.43
05:43:19|41671.43
05:43:20|41671.43
05:43:21|41671.43
05:43:22|41671.43
05:43:23|41671.43
05:43:24|41671.43
05:43:25|41671.43
05:43:26|41671.43
05:43:27|41671.43
05:43:29|41671.43
05:43:31|41662.34
05:43:31|41662.34
05:43:33|41662.34
05:43:33|41662.34
05:43:35|41662.34
05:43:36|41662.34
05:43:37|41662.34
05:43:38|41662.34
05:43:39|41662.34
05:43:40|41664.75
05:43:41|41664.75
05:43:42|41666.02
05:43:43|41666.02
05:43:44|41665.05
05:43:45|41660.82
05:43:46|41660.82
05:43:47|41660.82
05:43:48|41660.82
05:43:49|41662.9
05:43:50|41662.9
05:43:51|41662.9
05:43:51|41662.9
05:43:54|41662.9
05:43:54|41662.9
05:43:55|41662.9
05:43:56|41662.9
05:43:57|41662.9
05:43:58|41662.9
05:43:59|41661.38
05:44:00|41661.38
05:44:01|41661.38
05:44:02|41661.38
05:44:03|41661.38
05:44:04|41661.38
05:44:05|41661.38
05:44:06|41661.38
05:44:07|41661.38
05:44:08|41661.38
05:44:10|41661.38
05:44:10|41661.38
05:44:11|41661.38
05:44:12|41661.38
05:44:13|41661.38
05:44:15|41661.38
05:44:15|41663.23
05:44:16|41665.18
05:44:17|41665.18
05:44:18|41665.18
05:44:19|41665.18
05:44:20|41665.18
05:44:21|41665.18
05:44:22|41665.18
05:44:23|41665.18
05:44:24|41665.18
05:44:25|41665.18
05:44:26|41665.18
05:44:27|41665.18
05:44:28|41665.18
05:44:30|41668.09
05:44:32|41668.09
05:44:32|41668.09
05:44:34|41668.09
05:44:34|41668.09
05:44:36|41668.09
05:44:38|41668.09
05:44:38|41668.09
05:44:39|41668.09
05:44:40|41668.09
05:44:41|41668.09
05:44:42|41668.09
05:44:43|41668.09
05:44:44|41668.09
05:44:45|41668.09
05:44:46|41668.09
05:44:47|41668.09
05:44:49|41668.09
05:44:49|41668.09
05:44:50|41668.09
05:44:51|41665.35
05:44:52|41665.35
05:44:53|41665.35
05:44:55|41665.24
05:44:56|41665.24
05:44:57|41665.24
05:44:58|41665.24
05:44:58|41665.24
05:45:00|41665.24
05:45:02|41665.24
05:45:02|41665.24
05:45:03|41665.24
05:45:04|41665.24
05:45:06|41665.24
05:45:06|41665.24
05:45:07|41665.24
05:45:08|41662.93
05:45:09|41662.93
05:45:10|41662.93
05:45:11|41662.93
05:45:13|41662.93
05:45:13|41662.93
05:45:15|41662.93
05:45:15|41662.93
05:45:16|41662.93
05:45:18|41662.93
05:45:18|41662.93
05:45:19|41662.94
05:45:20|41662.94
05:45:22|41662.94
05:45:23|41662.94
05:45:23|41664.71
05:45:24|41647.89
05:45:26|41645.81
05:45:27|41647.86
05:45:27|41647.79
05:45:28|41647.79
05:45:30|41647.79
05:45:31|41647.79
05:45:32|41647.79
05:45:33|41641.9
05:45:34|41641.9
05:45:36|41641.9
05:45:36|41641.9
05:45:38|41641.9
05:45:38|41641.9
05:45:39|41641.9
05:45:41|41641.9
05:45:42|41641.9
05:45:43|41641.9
05:45:45|41641.9
05:45:46|41641.9
05:45:47|41652.48
05:45:48|41652.48
05:45:49|41652.48
05:45:51|41652.48
05:45:52|41651.73
05:45:52|41651.73
05:45:53|41651.73
05:45:54|41651.73
05:45:56|41651.73
05:45:57|41651.73
05:45:58|41651.73
05:45:58|41651.73
05:45:59|41651.73
05:46:01|41651.73
05:46:01|41651.73
05:46:03|41651.73
05:46:03|41650.08
05:46:05|41647.5
05:46:05|41647.5
05:46:06|41647.5
05:46:07|41647.5
05:46:08|41647.5
05:46:10|41647.5
05:46:11|41654.92
05:46:11|41655.21
05:46:12|41655.21
05:46:13|41655.21
05:46:14|41667.4
05:46:15|41667.4
05:46:17|41667.4
05:46:17|41664.96
05:46:19|41664.1
05:46:20|41664.1
05:46:20|41664.43
05:46:21|41664.43
05:46:23|41664.43
05:46:23|41664.43
05:46:24|41664.43
05:46:25|41664.43
05:46:26|41664.43
05:46:27|41666.06
05:46:28|41666.06
05:46:29|41666.06
05:46:30|41666.06
05:46:32|41674.28
05:46:33|41674.28
05:46:35|41668.98
05:46:36|41668.98
05:46:37|41668.98
05:46:38|41668.11
05:46:39|41668.11
05:46:40|41668.11
05:46:41|41668.11
05:46:42|41668.11
05:46:43|41668.11
05:46:45|41668.11
05:46:46|41668.11
05:46:47|41678.94
05:46:48|41678.94
05:46:49|41678.94
05:46:50|41678.94
05:46:51|41678.94
05:46:52|41678.94
05:46:53|41678.94
05:46:54|41678.94
05:46:55|41678.94
05:46:56|41678.94
05:46:57|41678.94
05:46:58|41676.44
05:46:59|41676.44
05:47:00|41676.44
05:47:01|41676.44
05:47:02|41676.44
05:47:03|41676.44
05:47:04|41676.44
05:47:05|41676.44
05:47:06|41676.68
05:47:07|41676.68
05:47:08|41674.53
05:47:09|41674.53
05:47:10|41674.53
05:47:11|41674.53
05:47:12|41674.72
05:47:13|41674.72
05:47:14|41674.72
05:47:15|41670.77
05:47:16|41668.53
05:47:18|41668.53
05:47:18|41668.53
05:47:20|41668.96
05:47:21|41668.96
05:47:23|41668.96
05:47:23|41668.96
05:47:24|41668.96
05:47:25|41668.96
05:47:26|41669.8
05:47:27|41669.8
05:47:28|41669.8
05:47:29|41669.8
05:47:30|41669.8
05:47:31|41669.8
05:47:33|41674.36
05:47:35|41674.36
05:47:35|41674.35
05:47:36|41674.35
05:47:37|41674.35
05:47:38|41674.35
05:47:39|41684.06
05:47:41|41693.56
05:47:42|41693.56
05:47:43|41693.56
05:47:43|41693.56
05:47:45|41693.56
05:47:46|41693.56
05:47:47|41693.56
05:47:48|41693.56
05:47:48|41693.56
05:47:50|41693.56
05:47:51|41693.56
05:47:52|41693.56
05:47:53|41693.56
05:47:54|41693.56
05:47:55|41693.56
05:47:56|41693.56
05:47:57|41685.69
05:47:59|41685.69
05:47:59|41685.69
05:48:00|41677.37
05:48:01|41673.88
05:48:02|41673.88
05:48:03|41673.88
05:48:04|41673.88
05:48:05|41673.88
05:48:06|41673.88
05:48:07|41676.29
05:48:08|41668.98
05:48:09|41668.98
05:48:10|41668.98
05:48:11|41664.96
05:48:12|41664.96
05:48:13|41664.96
05:48:14|41664.96
05:48:15|41664.96
05:48:16|41664.96
05:48:17|41664.96
05:48:18|41665.06
05:48:19|41665.06
05:48:20|41665.06
05:48:21|41665.06
05:48:23|41665.06
05:48:24|41665.06
05:48:25|41665.06
05:48:26|41665.06
05:48:27|41665.06
05:48:28|41665.06
05:48:28|41665.06
05:48:30|41665.06
05:48:31|41665.06
05:48:32|41665.06
05:48:34|41669.
05:48:34|41669.
05:48:36|41669.5
05:48:38|41669.5
05:48:39|41669.5
05:48:40|41669.76
05:48:41|41669.76
05:48:42|41669.76
05:48:43|41669.76
05:48:44|41668.99
05:48:46|41668.99
05:48:46|41668.99
05:48:48|41668.99
05:48:49|41668.99
05:48:51|41668.99
05:48:51|41668.99
05:48:53|41668.99
05:48:55|41668.99
05:48:56|41668.99
05:48:56|41668.99
05:48:57|41668.99
05:48:59|41668.99
05:49:00|41668.99
05:49:00|41671.54
05:49:02|41669.81
05:49:03|41669.81
05:49:04|41669.81
05:49:05|41670.43
05:49:06|41670.43
05:49:07|41670.43
05:49:08|41670.43
05:49:09|41670.43
05:49:10|41670.43
05:49:11|41670.43
05:49:12|41670.43
05:49:13|41670.15
05:49:14|41670.15
05:49:15|41670.15
05:49:16|41670.15
05:49:17|41670.15
05:49:18|41670.48
05:49:19|41672.58
05:49:20|41672.59
05:49:21|41672.59
05:49:22|41672.59
05:49:23|41670.53
05:49:25|41671.66
05:49:25|41670.68
05:49:27|41670.51
05:49:27|41670.66
05:49:28|41670.66
05:49:29|41671.75
05:49:31|41671.75
05:49:31|41671.75
05:49:32|41671.75
05:49:33|41671.75
05:49:34|41671.75
05:49:35|41671.61
05:49:37|41671.61
05:49:38|41671.61
05:49:39|41671.61
05:49:40|41671.61
05:49:41|41671.61
05:49:42|41669.
05:49:43|41669.01
05:49:44|41669.01
05:49:45|41669.01
05:49:46|41669.01
05:49:47|41669.01
05:49:48|41669.
05:49:49|41669.
05:49:50|41669.
05:49:51|41669.
05:49:52|41669.
05:49:53|41669.
05:49:55|41670.06
05:49:56|41670.06
05:49:57|41670.06
05:49:58|41670.06
05:49:59|41672.15
05:50:00|41672.15
05:50:01|41672.15
05:50:02|41672.15
05:50:04|41672.15
05:50:04|41672.15
05:50:05|41672.15
05:50:06|41680.26
05:50:07|41680.26
05:50:09|41670.85
05:50:10|41670.85
05:50:11|41670.85
05:50:13|41670.85
05:50:13|41670.85
05:50:14|41670.84
05:50:15|41670.84
05:50:16|41673.69
05:50:17|41673.69
05:50:18|41675.77
05:50:19|41675.77
05:50:20|41674.81
05:50:21|41675.86
05:50:22|41675.86
05:50:23|41675.86
05:50:24|41675.86
05:50:25|41675.86
05:50:26|41675.86
05:50:27|41675.86
05:50:28|41682.03
05:50:29|41682.03
05:50:30|41682.03
05:50:31|41681.82
05:50:32|41681.82
05:50:33|41683.35
05:50:34|41683.35
05:50:35|41683.35
05:50:37|41683.35
05:50:38|41683.35
05:50:39|41683.36
05:50:41|41683.36
05:50:41|41683.36
05:50:42|41683.36
05:50:44|41683.36
05:50:45|41678.68
05:50:46|41678.68
05:50:47|41678.68
05:50:48|41678.68
05:50:49|41678.68
05:50:51|41678.68
05:50:51|41678.68
05:50:52|41674.56
05:50:53|41674.09
05:50:55|41674.09
05:50:56|41674.09
05:50:57|41672.01
05:50:58|41674.08
05:50:59|41674.06
05:51:00|41674.06
05:51:01|41674.06
05:51:02|41674.06
05:51:03|41674.06
05:51:04|41674.06
05:51:05|41674.06
05:51:06|41674.06
05:51:07|41674.06
05:51:08|41674.06
05:51:09|41674.06
05:51:10|41674.06
05:51:12|41674.06
05:51:12|41674.06
05:51:13|41674.17
05:51:14|41680.8
05:51:15|41680.8
05:51:16|41680.8
05:51:17|41679.18
05:51:18|41679.18
05:51:19|41679.18
05:51:20|41679.34
05:51:21|41679.34
05:51:22|41679.34
05:51:23|41679.34
05:51:24|41674.85
05:51:25|41674.85
05:51:26|41674.85
05:51:27|41674.85
05:51:28|41674.85
05:51:29|41674.85
05:51:30|41674.85
05:51:31|41674.85
05:51:32|41674.85
05:51:33|41674.85
05:51:34|41675.39
05:51:35|41675.39
05:51:36|41675.39
05:51:38|41675.39
05:51:40|41675.39
05:51:40|41675.39
05:51:41|41675.39
05:51:42|41675.39
05:51:43|41675.39
05:51:44|41675.39
05:51:45|41675.39
05:51:46|41675.39
05:51:47|41675.39
05:51:48|41675.39
05:51:49|41681.26
05:51:50|41681.26
05:51:52|41681.64
05:51:53|41684.63
05:51:54|41684.63
05:51:55|41684.63
05:51:56|41684.63
05:51:57|41684.63
05:51:58|41684.63
05:51:59|41684.63
05:52:00|41684.63
05:52:01|41684.63
05:52:02|41686.43
05:52:02|41686.43
05:52:03|41681.31
05:52:05|41681.31
05:52:06|41681.36
05:52:07|41683.
05:52:09|41683.
05:52:09|41683.
05:52:10|41684.76
05:52:11|41685.25
05:52:12|41685.25
05:52:13|41685.25
05:52:14|41685.25
05:52:15|41686.43
05:52:16|41686.43
05:52:17|41686.43
05:52:18|41686.44
05:52:20|41686.44
05:52:20|41686.44
05:52:21|41686.44
05:52:22|41686.44
05:52:23|41686.44
05:52:25|41686.44
05:52:25|41686.44
05:52:26|41686.44
05:52:27|41686.44
05:52:28|41686.44
05:52:29|41686.44
05:52:30|41690.15
05:52:31|41690.15
05:52:32|41690.15
05:52:33|41690.15
05:52:34|41690.15
05:52:35|41688.5
05:52:36|41688.5
05:52:37|41688.5
05:52:39|41688.5
05:52:39|41688.5
05:52:41|41688.5
05:52:42|41688.5
05:52:43|41688.5
05:52:43|41688.5
05:52:46|41688.5
05:52:46|41688.58
05:52:47|41688.58
05:52:48|41688.58
05:52:49|41688.58
05:52:51|41690.09
05:52:52|41690.09
05:52:53|41690.09
05:52:54|41688.64
05:52:56|41688.64
05:52:57|41688.64
05:52:57|41688.64
05:52:59|41688.64
05:53:00|41688.64
05:53:01|41688.64
05:53:02|41688.64
05:53:03|41690.23
05:53:05|41690.23
05:53:05|41686.9
05:53:07|41686.9
05:53:07|41686.9
05:53:08|41686.9
05:53:10|41686.9
05:53:10|41686.9
05:53:11|41690.45
05:53:12|41690.45
05:53:13|41690.48
05:53:15|41690.48
05:53:15|41690.48
05:53:16|41690.48
05:53:17|41690.44
05:53:18|41690.44
05:53:19|41692.24
05:53:21|41692.24
05:53:21|41692.24
05:53:22|41690.05
05:53:23|41690.05
05:53:24|41690.05
05:53:26|41690.05
05:53:26|41690.05
05:53:27|41690.05
05:53:28|41690.05
05:53:30|41690.05
05:53:31|41690.05
05:53:32|41690.05
05:53:32|41684.25
05:53:34|41669.49
05:53:35|41669.49
05:53:36|41669.49
05:53:37|41669.49
05:53:38|41669.49
05:53:40|41683.75
05:53:41|41683.75
05:53:42|41683.75
05:53:42|41683.85
05:53:43|41683.85
05:53:45|41683.85
05:53:46|41683.84
05:53:47|41683.83
05:53:47|41683.83
05:53:49|41683.83
05:53:49|41683.83
05:53:51|41677.76
05:53:52|41677.76
05:53:53|41675.31
05:53:54|41675.31
05:53:55|41675.31
05:53:56|41681.15
05:53:57|41677.5
05:53:58|41677.5
05:53:59|41677.5
05:54:00|41677.5
05:54:02|41677.51
05:54:03|41677.51
05:54:03|41677.51
05:54:05|41677.51
05:54:06|41677.51
05:54:07|41677.51
05:54:08|41677.51
05:54:09|41677.51
05:54:09|41677.51
05:54:11|41677.51
05:54:12|41677.51
05:54:12|41677.51
05:54:13|41677.51
05:54:14|41679.65
05:54:15|41679.65
05:54:17|41680.37
05:54:17|41680.37
05:54:19|41680.37
05:54:19|41694.2
05:54:21|41694.2
05:54:21|41694.2
05:54:23|41694.2
05:54:23|41694.19
05:54:25|41694.19
05:54:25|41694.19
05:54:26|41694.19
05:54:27|41694.19
05:54:29|41694.19
05:54:30|41694.19
05:54:31|41694.19
05:54:33|41693.9
05:54:33|41693.9
05:54:34|41693.9
05:54:35|41693.9
05:54:36|41693.94
05:54:38|41693.94
05:54:38|41693.91
05:54:39|41693.91
05:54:41|41694.85
05:54:42|41705.18
05:54:44|41705.18
05:54:44|41705.18
05:54:46|41705.18
05:54:46|41705.18
05:54:48|41705.18
05:54:49|41705.18
05:54:49|41705.18
05:54:50|41705.18
05:54:52|41705.18
05:54:53|41705.19
05:54:55|41705.19
05:54:55|41705.19
05:54:56|41705.19
05:54:58|41705.19
05:54:59|41707.28
05:55:00|41707.28
05:55:01|41707.28
05:55:02|41707.28
05:55:03|41707.28
05:55:04|41707.28
05:55:05|41707.28
05:55:05|41707.28
05:55:06|41707.28
05:55:08|41707.28
05:55:09|41707.28
05:55:11|41707.28
05:55:11|41707.28
05:55:12|41705.09
05:55:13|41705.09
05:55:14|41705.09
05:55:15|41705.09
05:55:16|41705.09
05:55:17|41705.01
05:55:18|41705.01
05:55:19|41705.01
05:55:20|41705.01
05:55:21|41705.01
05:55:22|41705.01
05:55:23|41703.66
05:55:24|41703.66
05:55:25|41707.03
05:55:26|41706.74
05:55:27|41704.25
05:55:28|41704.25
05:55:29|41704.25
05:55:30|41704.25
05:55:31|41704.25
05:55:32|41704.25
05:55:33|41704.25
05:55:34|41704.25
05:55:35|41704.25
05:55:36|41704.25
05:55:37|41704.25
05:55:38|41704.25
05:55:39|41701.51
05:55:40|41701.51
05:55:42|41701.51
05:55:44|41700.
05:55:44|41700.
05:55:45|41700.
05:55:47|41697.04
05:55:47|41697.04
05:55:48|41697.04
05:55:50|41697.04
05:55:50|41696.05
05:55:51|41696.05
05:55:53|41696.05
05:55:53|41696.05
05:55:54|41696.05
05:55:55|41696.05
05:55:56|41696.05
05:55:57|41696.05
05:55:58|41696.05
05:55:59|41695.85
05:56:00|41684.36
05:56:02|41683.17
05:56:03|41683.17
05:56:03|41683.17
05:56:04|41683.17
05:56:06|41683.17
05:56:07|41683.17
05:56:08|41686.09
05:56:09|41676.19
05:56:09|41679.1
05:56:10|41679.17
05:56:12|41679.17
05:56:12|41678.53
05:56:14|41678.53
05:56:15|41678.53
05:56:16|41678.53
05:56:17|41678.53
05:56:18|41678.53
05:56:20|41678.53
05:56:21|41679.91
05:56:21|41679.91
05:56:22|41679.91
05:56:23|41679.91
05:56:25|41679.91
05:56:26|41679.91
05:56:26|41679.91
05:56:27|41679.91
05:56:29|41679.91
05:56:29|41681.85
05:56:30|41681.85
05:56:31|41681.86
05:56:32|41681.86
05:56:33|41681.86
05:56:35|41681.86
05:56:35|41681.86
05:56:37|41681.86
05:56:37|41681.86
05:56:39|41681.86
05:56:39|41679.15
05:56:40|41679.16
05:56:42|41679.16
05:56:43|41659.35
05:56:44|41659.35
05:56:45|41656.75
05:56:46|41651.24
05:56:47|41666.24
05:56:49|41666.24
05:56:50|41655.13
05:56:51|41655.05
05:56:52|41655.05
05:56:53|41655.05
05:56:54|41655.05
05:56:55|41652.85
05:56:57|41652.85
05:56:58|41652.85
05:56:59|41652.85
05:57:00|41652.85
05:57:01|41652.85
05:57:02|41652.85
05:57:03|41658.72
05:57:04|41658.72
05:57:06|41654.61
05:57:07|41654.61
05:57:08|41654.61
05:57:08|41654.61
05:57:09|41654.61
05:57:11|41654.61
05:57:11|41654.61
05:57:13|41654.61
05:57:14|41654.61
05:57:15|41658.7
05:57:17|41658.7
05:57:17|41658.99
05:57:18|41666.27
05:57:19|41664.2
05:57:20|41664.2
05:57:21|41664.2
05:57:22|41664.2
05:57:24|41664.2
05:57:25|41665.9
05:57:25|41665.9
05:57:27|41665.9
05:57:27|41657.36
05:57:28|41659.75
05:57:30|41659.75
05:57:31|41659.75
05:57:31|41659.75
05:57:32|41659.75
05:57:34|41659.75
05:57:34|41659.75
05:57:35|41659.75
05:57:37|41659.75
05:57:37|41659.75
05:57:38|41659.75
05:57:39|41659.75
05:57:40|41659.75
05:57:41|41659.75
05:57:43|41673.36
05:57:45|41673.36
05:57:46|41673.36
05:57:47|41673.36
05:57:48|41667.04
05:57:49|41667.04
05:57:50|41667.04
05:57:52|41667.04
05:57:53|41667.04
05:57:54|41667.04
05:57:54|41667.04
05:57:56|41667.04
05:57:56|41665.81
05:57:58|41665.81
05:57:59|41658.
05:58:00|41658.
05:58:01|41658.
05:58:03|41658.
05:58:03|41658.
05:58:04|41658.
05:58:05|41658.
05:58:06|41661.95
05:58:07|41661.95
05:58:09|41661.95
05:58:10|41661.95
05:58:11|41661.95
05:58:12|41661.95
05:58:12|41662.92
05:58:14|41662.92
05:58:16|41662.92
05:58:16|41662.92
05:58:17|41662.92
05:58:18|41662.92
05:58:19|41662.92
05:58:21|41662.92
05:58:22|41662.92
05:58:23|41662.92
05:58:23|41662.92
05:58:25|41662.92
05:58:26|41662.92
05:58:27|41662.92
05:58:28|41660.04
05:58:29|41660.04
05:58:30|41663.19
05:58:31|41663.38
05:58:32|41661.42
05:58:33|41661.42
05:58:34|41661.42
05:58:35|41661.42
05:58:36|41661.43
05:58:37|41661.43
05:58:38|41663.51
05:58:39|41663.51
05:58:40|41663.51
05:58:41|41663.51
05:58:43|41662.46
05:58:44|41663.29
05:58:46|41663.29
05:58:47|41662.75
05:58:49|41662.75
05:58:50|41662.75
05:58:50|41662.75
05:58:52|41662.75
05:58:54|41662.75
05:58:54|41662.09
05:58:55|41662.09
05:58:56|41662.09
05:58:57|41662.09
05:58:58|41662.09
05:59:00|41662.09
05:59:00|41662.09
05:59:02|41662.09
05:59:03|41662.22
05:59:05|41660.01
05:59:06|41665.7
05:59:07|41681.04
05:59:08|41702.92
05:59:09|41702.92
05:59:10|41698.51
05:59:11|41698.51
05:59:12|41698.51
05:59:13|41698.51
05:59:15|41700.55
05:59:16|41700.55
05:59:16|41700.55
05:59:18|41705.02
05:59:19|41705.09
05:59:20|41705.09
05:59:21|41705.22
05:59:22|41705.22
05:59:23|41705.22
05:59:24|41705.22
05:59:25|41705.22
05:59:26|41705.22
05:59:27|41705.22
05:59:28|41705.22
05:59:29|41705.22
05:59:30|41705.22
05:59:31|41705.22
05:59:32|41713.8
05:59:33|41713.8
05:59:34|41713.87
05:59:35|41713.87
05:59:36|41713.91
05:59:37|41713.91
05:59:38|41713.91
05:59:39|41713.91
05:59:40|41713.91
05:59:41|41713.91
05:59:43|41712.4
05:59:44|41712.4
05:59:44|41712.4
05:59:46|41712.48
05:59:47|41712.48
05:59:49|41712.48
05:59:49|41712.48
05:59:51|41718.05
05:59:51|41718.05
05:59:53|41718.05
05:59:54|41718.05
05:59:55|41718.05
05:59:55|41712.48
05:59:56|41712.48
05:59:57|41712.48
05:59:58|41712.79
06:00:00|41712.79
06:00:01|41712.79
06:00:02|41712.79
06:00:03|41712.79
06:00:04|41712.79
06:00:06|41719.34
06:00:06|41718.56
06:00:08|41715.45
06:00:09|41728.61
06:00:10|41724.17
06:00:11|41724.17
06:00:12|41730.98
06:00:13|41730.98
06:00:14|41730.98
06:00:15|41716.34
06:00:16|41716.34
06:00:18|41716.34
06:00:18|41716.34
06:00:20|41719.81
06:00:20|41719.81
06:00:21|41719.81
06:00:22|41719.81
06:00:23|41728.18
06:00:24|41720.
06:00:25|41720.
06:00:26|41720.
06:00:28|41720.
06:00:29|41722.53
06:00:30|41729.95
06:00:31|41729.95
06:00:31|41724.91
06:00:32|41724.91
06:00:34|41724.91
06:00:35|41730.
06:00:36|41730.
06:00:37|41730.
06:00:37|41719.81
06:00:39|41714.05
06:00:40|41701.75
06:00:41|41701.75
06:00:42|41701.75
06:00:43|41701.71
06:00:44|41700.17
06:00:44|41701.62
06:00:47|41694.64
06:00:48|41690.28
06:00:50|41690.28
06:00:51|41690.28
06:00:51|41696.9
06:00:52|41693.03
06:00:54|41693.03
06:00:56|41693.03
06:00:57|41694.5
06:00:57|41694.5
06:00:59|41699.77
06:00:59|41699.88
06:01:01|41699.88
06:01:02|41699.88
06:01:04|41678.26
06:01:04|41676.18
06:01:05|41676.18
06:01:07|41677.26
06:01:07|41677.26
06:01:08|41677.26
06:01:10|41677.26
06:01:11|41677.26
06:01:12|41677.26
06:01:13|41677.26
06:01:14|41677.26
06:01:15|41677.26
06:01:16|41677.26
06:01:17|41677.26
06:01:18|41674.97
06:01:19|41674.97
06:01:20|41674.96
06:01:21|41674.96
06:01:22|41674.96
06:01:23|41674.96
06:01:24|41674.96
06:01:25|41674.96
06:01:26|41675.08
06:01:27|41675.08
06:01:28|41675.08
06:01:29|41675.08
06:01:30|41679.6
06:01:32|41678.56
06:01:32|41678.54
06:01:33|41678.54
06:01:35|41674.96
06:01:36|41674.96
06:01:37|41674.96
06:01:38|41674.96
06:01:39|41674.97
06:01:40|41661.21
06:01:41|41661.21
06:01:42|41661.21
06:01:43|41674.53
06:01:44|41674.53
06:01:45|41674.53
06:01:46|41674.53
06:01:48|41668.75
06:01:49|41668.75
06:01:51|41671.65
06:01:52|41672.38
06:01:53|41672.38
06:01:55|41672.38
06:01:56|41672.38
06:01:57|41672.38
06:01:59|41672.38
06:01:59|41672.38
06:02:00|41672.38
06:02:01|41672.38
06:02:02|41672.38
06:02:03|41674.98
06:02:05|41680.02
06:02:06|41680.02
06:02:08|41680.02
06:02:08|41680.02
06:02:09|41680.02
06:02:10|41681.1
06:02:11|41681.1
06:02:12|41673.86
06:02:13|41669.42
06:02:14|41660.16
06:02:15|41660.68
06:02:16|41660.68
06:02:18|41660.68
06:02:19|41660.68
06:02:20|41660.68
06:02:21|41660.68
06:02:22|41660.6
06:02:23|41666.27
06:02:24|41666.27
06:02:25|41666.27
06:02:26|41666.27
06:02:27|41666.27
06:02:28|41666.27
06:02:29|41666.27
06:02:31|41665.67
06:02:31|41645.91
06:02:32|41645.91
06:02:33|41645.91
06:02:34|41645.91
06:02:35|41645.91
06:02:36|41645.91
06:02:37|41645.91
06:02:38|41655.17
06:02:39|41655.17
06:02:40|41655.17
06:02:41|41655.17
06:02:42|41655.17
06:02:43|41655.17
06:02:44|41655.17
06:02:45|41660.75
06:02:46|41660.75
06:02:48|41660.75
06:02:50|41662.8
06:02:50|41658.28
06:02:51|41658.28
06:02:53|41658.28
06:02:55|41660.84
06:02:56|41660.84
06:02:56|41660.84
06:02:58|41660.84
06:02:58|41660.84
06:02:59|41660.84
06:03:00|41660.84
06:03:02|41664.3
06:03:03|41664.3
06:03:05|41664.3
06:03:05|41664.3
06:03:06|41664.3
06:03:08|41664.3
06:03:09|41664.03
06:03:10|41665.01
06:03:11|41665.01
06:03:12|41665.01
06:03:13|41671.02
06:03:14|41672.49
06:03:15|41677.7
06:03:16|41677.7
06:03:17|41688.32
06:03:18|41688.32
06:03:19|41686.24
06:03:20|41686.24
06:03:21|41686.24
06:03:22|41686.25
06:03:23|41686.25
06:03:24|41686.25
06:03:26|41686.25
06:03:27|41686.25
06:03:27|41686.25
06:03:28|41686.25
06:03:30|41686.25
06:03:30|41686.25
06:03:32|41686.25
06:03:33|41686.25
06:03:34|41686.25
06:03:35|41686.25
06:03:36|41697.72
06:03:37|41697.72
06:03:38|41697.54
06:03:39|41697.54
06:03:41|41697.84
06:03:42|41697.84
06:03:42|41697.84
06:03:43|41697.84
06:03:45|41692.09
06:03:45|41692.09
06:03:47|41692.09
06:03:47|41692.09
06:03:49|41692.09
06:03:50|41692.09
06:03:51|41692.09
06:03:52|41692.09
06:03:54|41697.84
06:03:55|41697.84
06:03:57|41697.84
06:03:57|41688.56
06:03:59|41688.56
06:03:59|41688.56
06:04:01|41688.56
06:04:01|41688.56
06:04:03|41697.84
06:04:04|41701.08
06:04:05|41716.28
06:04:07|41716.28
06:04:07|41716.53
06:04:09|41716.53
06:04:09|41716.53
06:04:11|41691.31
06:04:12|41697.64
06:04:13|41697.64
06:04:13|41697.64
06:04:14|41701.95
06:04:16|41702.69
06:04:17|41702.69
06:04:18|41702.69
06:04:18|41702.69
06:04:20|41702.69
06:04:21|41702.69
06:04:22|41718.46
06:04:23|41718.46
06:04:24|41704.82
06:04:25|41704.82
06:04:26|41704.82
06:04:27|41704.82
06:04:28|41704.82
06:04:29|41704.82
06:04:30|41704.82
06:04:31|41704.82
06:04:32|41704.82
06:04:33|41704.82
06:04:34|41704.82
06:04:35|41704.82
06:04:36|41704.82
06:04:37|41704.82
06:04:38|41704.82
06:04:39|41704.82
06:04:40|41704.82
06:04:41|41689.15
06:04:42|41689.15
06:04:43|41696.59
06:04:44|41696.59
06:04:45|41696.55
06:04:46|41696.32
06:04:47|41680.36
06:04:48|41680.36
06:04:50|41680.36
06:04:52|41680.36
06:04:52|41680.36
06:04:53|41680.36
06:04:54|41680.36
06:04:56|41680.36
06:04:56|41680.36
06:04:59|41680.36
06:04:59|41680.36
06:05:00|41680.36
06:05:01|41687.
06:05:02|41687.
06:05:03|41687.
06:05:04|41687.
06:05:06|41681.78
06:05:07|41681.78
06:05:08|41681.78
06:05:08|41681.78
06:05:10|41680.01
06:05:11|41680.01
06:05:12|41680.01
06:05:12|41680.01
06:05:14|41680.01
06:05:15|41680.01
06:05:16|41660.01
06:05:17|41677.21
06:05:18|41677.21
06:05:19|41677.21
06:05:20|41677.21
06:05:21|41677.21
06:05:22|41677.21
06:05:23|41677.21
06:05:24|41677.21
06:05:25|41677.21
06:05:26|41677.21
06:05:27|41677.21
06:05:28|41676.7
06:05:29|41676.71
06:05:30|41670.03
06:05:31|41663.15
06:05:32|41663.2
06:05:32|41660.
06:05:34|41660.
06:05:35|41660.
06:05:35|41660.
06:05:37|41660.
06:05:38|41660.
06:05:39|41654.89
06:05:40|41654.89
06:05:42|41656.92
06:05:42|41656.92
06:05:43|41656.94
06:05:44|41656.94
06:05:45|41656.94
06:05:46|41656.94
06:05:47|41656.93
06:05:48|41656.93
06:05:49|41655.73
06:05:51|41655.73
06:05:53|41656.93
06:05:53|41656.93
06:05:54|41656.93
06:05:55|41656.93
06:05:56|41656.93
06:05:58|41656.93
06:05:59|41656.93
06:06:00|41656.93
06:06:02|41656.77
06:06:02|41656.77
06:06:04|41656.77
06:06:05|41656.77
06:06:06|41656.77
06:06:07|41665.17
06:06:08|41665.17
06:06:09|41665.17
06:06:11|41665.17
06:06:12|41665.17
06:06:13|41665.17
06:06:14|41665.17
06:06:14|41668.4
06:06:15|41668.4
06:06:16|41668.4
06:06:18|41668.4
06:06:18|41668.4
06:06:19|41668.4
06:06:21|41678.38
06:06:21|41678.38
06:06:22|41678.38
06:06:24|41683.86
06:06:25|41683.86
06:06:26|41684.39
06:06:27|41686.23
06:06:27|41686.23
06:06:29|41686.23
06:06:30|41686.23
06:06:31|41686.23
06:06:31|41686.23
06:06:33|41686.23
06:06:33|41686.23
06:06:35|41686.23
06:06:36|41686.23
06:06:37|41670.47
06:06:38|41670.47
06:06:39|41670.47
06:06:40|41670.47
06:06:41|41670.47
06:06:42|41672.54
06:06:43|41669.59
06:06:44|41669.59
06:06:45|41673.81
06:06:46|41673.81
06:06:47|41671.11
06:06:48|41671.11
06:06:49|41671.11
06:06:50|41665.62
06:06:51|41665.62
06:06:53|41665.62
06:06:54|41665.62
06:06:54|41665.62
06:06:55|41665.62
06:06:57|41665.62
06:06:57|41665.62
06:06:59|41658.14
06:06:59|41658.39
06:07:00|41658.39
06:07:01|41658.39
06:07:02|41658.39
06:07:04|41652.88
06:07:05|41652.88
06:07:07|41652.88
06:07:07|41652.88
06:07:08|41652.88
06:07:09|41652.88
06:07:10|41652.88
06:07:12|41662.81
06:07:13|41662.81
06:07:14|41662.81
06:07:15|41662.81
06:07:16|41662.81
06:07:17|41662.81
06:07:18|41662.81
06:07:19|41662.81
06:07:20|41662.81
06:07:21|41660.74
06:07:22|41660.74
06:07:24|41660.74
06:07:24|41660.74
06:07:26|41660.74
06:07:26|41660.74
06:07:27|41660.74
06:07:29|41660.74
06:07:29|41660.74
06:07:31|41660.74
06:07:31|41661.45
06:07:33|41661.45
06:07:33|41661.45
06:07:35|41661.45
06:07:36|41661.45
06:07:37|41661.45
06:07:38|41661.45
06:07:40|41661.45
06:07:41|41661.45
06:07:41|41660.44
06:07:42|41660.44
06:07:43|41660.44
06:07:45|41660.44
06:07:46|41660.44
06:07:46|41660.44
06:07:48|41660.44
06:07:48|41660.44
06:07:49|41660.44
06:07:50|41660.44
06:07:51|41660.44
06:07:52|41660.44
06:07:53|41660.44
06:07:55|41660.44
06:07:57|41660.44
06:07:58|41660.44
06:08:00|41662.18
06:08:00|41656.51
06:08:01|41656.51
06:08:03|41656.51
06:08:04|41656.51
06:08:05|41662.94
06:08:06|41662.94
06:08:07|41662.94
06:08:08|41662.94
06:08:09|41662.94
06:08:10|41662.94
06:08:11|41662.94
06:08:12|41662.94
06:08:13|41662.94
06:08:14|41673.44
06:08:15|41673.44
06:08:16|41673.44
06:08:17|41674.92
06:08:18|41673.43
06:08:19|41673.43
06:08:20|41666.16
06:08:21|41666.16
06:08:22|41666.16
06:08:23|41666.16
06:08:24|41666.16
06:08:25|41666.16
06:08:26|41666.16
06:08:27|41672.31
06:08:28|41672.31
06:08:29|41672.31
06:08:30|41672.31
06:08:31|41672.31
06:08:32|41672.31
06:08:33|41672.31
06:08:35|41672.31
06:08:35|41672.31
06:08:36|41672.88
06:08:37|41674.28
06:08:38|41674.28
06:08:39|41674.28
06:08:40|41674.28
06:08:42|41674.28
06:08:42|41674.28
06:08:43|41674.28
06:08:44|41674.28
06:08:46|41674.28
06:08:47|41674.28
06:08:48|41674.28
06:08:49|41674.28
06:08:50|41674.28
06:08:52|41675.19
06:08:53|41675.19
06:08:55|41675.19
06:08:56|41675.19
06:08:57|41675.19
06:08:59|41675.19
06:08:59|41675.19
06:09:00|41675.19
06:09:01|41675.19
06:09:02|41675.19
06:09:03|41675.19
06:09:04|41674.18
06:09:06|41674.18
06:09:07|41673.7
06:09:08|41673.7
06:09:09|41673.7
06:09:10|41673.7
06:09:12|41673.7
06:09:12|41673.7
06:09:14|41673.7
06:09:15|41673.7
06:09:16|41673.7
06:09:17|41673.66
06:09:18|41673.67
06:09:19|41673.67
06:09:20|41673.67
06:09:21|41673.67
06:09:22|41673.67
06:09:23|41673.66
06:09:24|41673.66
06:09:24|41673.66
06:09:25|41673.66
06:09:27|41659.52
06:09:27|41658.78
06:09:29|41658.78
06:09:30|41658.78
06:09:32|41658.78
06:09:32|41658.77
06:09:33|41658.77
06:09:34|41658.77
06:09:35|41658.77
06:09:36|41658.77
06:09:37|41658.77
06:09:38|41658.77
06:09:39|41658.77
06:09:40|41658.77
06:09:42|41658.77
06:09:43|41668.68
06:09:44|41668.68
06:09:45|41668.68
06:09:46|41662.65
06:09:47|41662.65
06:09:48|41662.65
06:09:48|41662.65
06:09:50|41662.65
06:09:50|41662.65
06:09:52|41662.65
06:09:52|41662.65
06:09:54|41662.65
06:09:54|41666.18
06:09:57|41666.18
06:09:57|41666.18
06:09:58|41666.18
06:09:59|41667.99
06:10:00|41668.01
06:10:02|41668.
06:10:03|41668.
06:10:04|41668.
06:10:05|41668.
06:10:06|41668.
06:10:07|41668.
06:10:08|41668.
06:10:09|41668.
06:10:10|41673.57
06:10:12|41673.57
06:10:13|41673.57
06:10:13|41676.71
06:10:14|41681.71
06:10:16|41681.71
06:10:17|41681.71
06:10:18|41681.71
06:10:18|41681.71
06:10:19|41681.71
06:10:21|41682.06
06:10:21|41682.06
06:10:22|41682.06
06:10:24|41682.06
06:10:25|41682.06
06:10:26|41682.06
06:10:27|41684.14
06:10:28|41684.14
06:10:29|41684.14
06:10:30|41678.86
06:10:31|41678.86
06:10:32|41678.85
06:10:33|41677.2
06:10:34|41677.18
06:10:35|41677.18
06:10:37|41677.18
06:10:37|41677.18
06:10:39|41666.78
06:10:39|41666.78
06:10:40|41666.78
06:10:41|41662.33
06:10:43|41665.85
06:10:44|41663.02
06:10:45|41663.02
06:10:45|41663.02
06:10:46|41662.93
06:10:48|41662.93
06:10:49|41662.93
06:10:50|41662.96
06:10:50|41662.96
06:10:52|41658.85
06:10:53|41658.85
06:10:53|41658.85
06:10:54|41662.92
06:10:56|41662.93
06:10:58|41662.93
06:10:58|41662.93
06:11:00|41662.93
06:11:01|41662.93
06:11:01|41662.93
06:11:02|41662.93
06:11:04|41662.93
06:11:05|41661.54
06:11:06|41661.54
06:11:07|41661.54
06:11:08|41661.54
06:11:09|41661.54
06:11:10|41661.54
06:11:11|41661.54
06:11:12|41661.54
06:11:13|41661.54
06:11:15|41661.54
06:11:16|41661.54
06:11:17|41661.54
06:11:18|41661.54
06:11:18|41661.53
06:11:20|41661.53
06:11:21|41661.53
06:11:22|41661.54
06:11:23|41661.54
06:11:24|41661.54
06:11:25|41661.54
06:11:26|41661.54
06:11:27|41661.54
06:11:28|41661.54
06:11:30|41658.78
06:11:30|41658.78
06:11:31|41658.78
06:11:32|41658.78
06:11:33|41658.78
06:11:34|41658.78
06:11:35|41658.78
06:11:36|41658.78
06:11:37|41658.78
06:11:38|41658.78
06:11:39|41658.78
06:11:40|41658.78
06:11:42|41658.78
06:11:42|41658.78
06:11:44|41658.78
06:11:45|41658.78
06:11:46|41658.78
06:11:46|41652.
06:11:47|41652.
06:11:48|41652.
06:11:50|41652.
06:11:51|41652.
06:11:52|41652.01
06:11:53|41652.01
06:11:54|41652.01
06:11:55|41652.01
06:11:56|41652.01
06:11:57|41652.1
06:11:58|41657.6
06:12:00|41657.6
06:12:01|41657.59
06:12:02|41657.59
06:12:03|41657.59
06:12:05|41659.89
06:12:06|41656.77
06:12:08|41656.78
06:12:08|41656.78
06:12:10|41656.78
06:12:12|41652.33
06:12:12|41654.74
06:12:14|41654.74
06:12:15|41654.74
06:12:15|41654.92
06:12:17|41652.02
06:12:18|41652.02
06:12:19|41652.01
06:12:20|41652.
06:12:21|41652.
06:12:22|41652.01
06:12:23|41652.01
06:12:24|41652.01
06:12:24|41652.01
06:12:26|41652.01
06:12:27|41652.01
06:12:28|41652.01
06:12:28|41652.01
06:12:30|41652.01
06:12:31|41652.01
06:12:31|41652.01
06:12:33|41652.16
06:12:34|41652.
06:12:35|41652.
06:12:36|41652.02
06:12:37|41652.02
06:12:37|41652.02
06:12:39|41652.02
06:12:40|41652.02
06:12:41|41652.02
06:12:42|41652.02
06:12:43|41652.02
06:12:44|41652.02
06:12:45|41652.02
06:12:46|41652.02
06:12:47|41652.02
06:12:48|41652.02
06:12:49|41652.02
06:12:50|41652.02
06:12:51|41652.02
06:12:52|41652.02
06:12:53|41652.02
06:12:54|41652.02
06:12:55|41652.02
06:12:55|41652.02
06:12:57|41659.21
06:12:57|41659.21
06:12:59|41659.21
06:13:01|41659.21
06:13:01|41659.21
06:13:02|41659.21
06:13:03|41659.21
06:13:04|41659.21
06:13:05|41655.57
06:13:06|41655.57
06:13:07|41655.57
06:13:08|41655.57
06:13:09|41655.57
06:13:10|41655.57
06:13:11|41655.57
06:13:13|41655.57
06:13:15|41655.57
06:13:16|41652.99
06:13:16|41652.99
06:13:17|41652.99
06:13:19|41652.99
06:13:19|41652.99
06:13:20|41652.99
06:13:21|41652.99
06:13:23|41652.99
06:13:23|41652.99
06:13:25|41672.41
06:13:26|41672.41
06:13:27|41672.41
06:13:29|41672.41
06:13:30|41672.41
06:13:31|41672.41
06:13:32|41672.41
06:13:33|41672.41
06:13:34|41672.41
06:13:35|41672.41
06:13:36|41672.41
06:13:37|41672.41
06:13:38|41672.41
06:13:39|41672.41
06:13:40|41657.1
06:13:41|41657.1
06:13:42|41657.1
06:13:43|41657.1
06:13:44|41657.1
06:13:45|41657.1
06:13:47|41659.89
06:13:47|41659.89
06:13:48|41659.89
06:13:49|41658.63
06:13:51|41658.63
06:13:52|41658.63
06:13:53|41658.63
06:13:54|41658.63
06:13:54|41658.63
06:13:55|41658.63
06:13:57|41658.63
06:13:57|41658.63
06:13:59|41658.63
06:14:01|41658.63
06:14:02|41658.63
06:14:04|41658.63
06:14:05|41658.63
06:14:06|41658.63
06:14:07|41658.63
06:14:07|41658.63
06:14:08|41658.63
06:14:10|41658.63
06:14:10|41658.63
06:14:12|41658.63
06:14:13|41658.63
06:14:14|41658.63
06:14:15|41658.63
06:14:16|41658.63
06:14:17|41658.63
06:14:18|41658.63
06:14:19|41656.04
06:14:20|41656.04
06:14:21|41656.04
06:14:22|41658.3
06:14:23|41658.3
06:14:24|41658.3
06:14:25|41656.9
06:14:26|41656.9
06:14:27|41656.9
06:14:28|41656.9
06:14:29|41656.9
06:14:31|41656.9
06:14:32|41656.9
06:14:33|41656.9
06:14:34|41656.9
06:14:36|41658.63
06:14:36|41658.63
06:14:37|41658.63
06:14:38|41670.45
06:14:39|41670.45
06:14:40|41670.45
06:14:41|41670.45
06:14:42|41670.45
06:14:43|41670.45
06:14:44|41670.45
06:14:45|41670.45
06:14:46|41670.45
06:14:47|41670.45
06:14:48|41670.45
06:14:49|41661.36
06:14:50|41661.36
06:14:51|41661.36
06:14:52|41670.32
06:14:53|41670.32
06:14:54|41663.49
06:14:55|41661.44
06:14:56|41661.44
06:14:57|41661.44
06:14:58|41661.44
06:15:00|41661.44
06:15:01|41661.44
06:15:03|41661.44
06:15:03|41661.44
06:15:04|41661.44
06:15:05|41661.44
06:15:06|41661.44
06:15:07|41661.44
06:15:08|41661.44
06:15:09|41662.33
06:15:10|41662.33
06:15:11|41662.33
06:15:12|41662.33
06:15:13|41662.33
06:15:14|41662.33
06:15:15|41665.39
06:15:16|41665.39
06:15:17|41665.39
06:15:19|41670.95
06:15:20|41670.95
06:15:21|41668.87
06:15:22|41670.95
06:15:23|41670.95
06:15:24|41670.95
06:15:25|41670.95
06:15:27|41666.32
06:15:27|41666.32
06:15:28|41666.32
06:15:29|41666.32
06:15:30|41666.32
06:15:31|41666.32
06:15:32|41666.32
06:15:33|41670.07
06:15:34|41670.07
06:15:35|41670.07
06:15:36|41670.07
06:15:37|41670.07
06:15:38|41670.07
06:15:39|41670.07
06:15:40|41670.07
06:15:41|41652.86
06:15:42|41652.86
06:15:43|41652.61
06:15:44|41652.6
06:15:45|41652.6
06:15:46|41652.6
06:15:47|41652.61
06:15:48|41652.61
06:15:49|41652.61
06:15:50|41643.79
06:15:51|41643.79
06:15:52|41643.79
06:15:53|41643.79
06:15:54|41643.79
06:15:55|41643.79
06:15:56|41643.79
06:15:57|41643.79
06:15:58|41643.79
06:15:59|41643.79
06:16:00|41643.79
06:16:02|41643.79
06:16:04|41643.79
06:16:05|41649.84
06:16:06|41649.84
06:16:06|41649.84
06:16:09|41649.84
06:16:09|41649.84
06:16:10|41649.84
06:16:11|41649.84
06:16:12|41649.84
06:16:13|41649.84
06:16:14|41649.84
06:16:15|41649.84
06:16:16|41649.84
06:16:17|41649.84
06:16:18|41649.84
06:16:19|41649.52
06:16:20|41649.52
06:16:21|41649.52
06:16:22|41648.45
06:16:23|41648.45
06:16:24|41646.74
06:16:26|41646.74
06:16:27|41646.74
06:16:28|41646.74
06:16:29|41643.79
06:16:30|41643.79
06:16:30|41643.79
06:16:32|41643.79
06:16:32|41650.56
06:16:34|41650.56
06:16:35|41650.4
06:16:36|41644.43
06:16:37|41644.43
06:16:38|41650.08
06:16:39|41650.08
06:16:39|41644.7
06:16:41|41644.77
06:16:42|41644.77
06:16:43|41644.77
06:16:44|41643.79
06:16:44|41643.79
06:16:46|41643.79
06:16:46|41641.22
06:16:48|41640.02
06:16:49|41632.21
06:16:49|41632.22
06:16:50|41632.22
06:16:51|41632.22
06:16:53|41641.11
06:16:54|41641.11
06:16:55|41641.11
06:16:55|41645.55
06:16:56|41645.55
06:16:58|41645.55
06:16:59|41645.55
06:16:59|41645.55
06:17:01|41645.55
06:17:03|41654.38
06:17:04|41654.38
06:17:05|41654.38
06:17:07|41654.38
06:17:08|41654.38
06:17:09|41654.38
06:17:10|41654.38
06:17:11|41654.38
06:17:12|41650.
06:17:13|41650.
06:17:14|41650.
06:17:15|41650.
06:17:16|41658.65
06:17:18|41658.65
06:17:19|41658.65
06:17:20|41658.65
06:17:21|41658.65
06:17:22|41658.65
06:17:23|41658.65
06:17:24|41658.65
06:17:25|41658.65
06:17:26|41658.65
06:17:27|41658.65
06:17:28|41658.65
06:17:29|41658.65
06:17:30|41658.65
06:17:31|41658.65
06:17:32|41657.35
06:17:33|41657.35
06:17:34|41657.35
06:17:36|41655.6
06:17:36|41655.6
06:17:37|41655.6
06:17:38|41655.6
06:17:40|41654.8
06:17:41|41654.8
06:17:43|41654.8
06:17:44|41654.8
06:17:45|41650.99
06:17:45|41650.99
06:17:46|41650.99
06:17:48|41650.99
06:17:48|41650.99
06:17:50|41656.95
06:17:50|41656.95
06:17:51|41656.95
06:17:52|41656.95
06:17:54|41654.29
06:17:55|41654.29
06:17:56|41654.29
06:17:56|41654.29
06:17:58|41657.6
06:17:58|41657.6
06:17:59|41657.6
06:18:00|41657.6
06:18:01|41657.6
06:18:03|41657.6
06:18:04|41657.6
06:18:05|41657.6
06:18:06|41657.6
06:18:08|41657.6
06:18:09|41657.6
06:18:10|41657.6
06:18:11|41657.6
06:18:12|41657.6
06:18:13|41657.6
06:18:14|41657.6
06:18:15|41657.6
06:18:17|41657.6
06:18:18|41657.6
06:18:19|41657.12
06:18:20|41650.46
06:18:21|41650.46
06:18:22|41650.46
06:18:23|41650.46
06:18:24|41650.46
06:18:25|41650.46
06:18:26|41651.94
06:18:27|41651.94
06:18:28|41651.94
06:18:29|41651.94
06:18:30|41652.34
06:18:31|41652.34
06:18:32|41652.34
06:18:33|41652.34
06:18:34|41652.34
06:18:35|41652.34
06:18:36|41652.34
06:18:37|41656.59
06:18:38|41656.59
06:18:39|41656.59
06:18:40|41656.59
06:18:41|41656.59
06:18:42|41656.59
06:18:43|41661.42
06:18:44|41661.42
06:18:45|41670.94
06:18:46|41669.88
06:18:47|41669.89
06:18:48|41673.61
06:18:49|41673.61
06:18:50|41673.61
06:18:51|41673.61
06:18:52|41673.61
06:18:53|41673.61
06:18:54|41677.38
06:18:55|41677.38
06:18:56|41679.4
06:18:57|41679.45
06:18:58|41679.45
06:18:59|41679.45
06:19:00|41679.45
06:19:01|41679.45
06:19:02|41679.45
06:19:03|41679.45
06:19:04|41679.45
06:19:06|41679.45
06:19:06|41679.45
06:19:08|41682.05
06:19:08|41682.05
06:19:10|41682.05
06:19:11|41682.05
06:19:12|41682.05
06:19:13|41682.05
06:19:14|41682.05
06:19:15|41682.05
06:19:17|41682.05
06:19:18|41679.08
06:19:19|41679.08
06:19:20|41679.08
06:19:21|41679.08
06:19:22|41679.08
06:19:23|41679.08
06:19:24|41679.08
06:19:25|41682.06
06:19:26|41682.06
06:19:27|41682.06
06:19:28|41682.06
06:19:29|41682.06
06:19:30|41685.48
06:19:31|41685.48
06:19:32|41685.48
06:19:33|41685.48
06:19:34|41685.48
06:19:35|41685.48
06:19:36|41685.48
06:19:37|41685.48
06:19:38|41685.48
06:19:39|41685.48
06:19:40|41685.48
06:19:41|41678.1
06:19:42|41678.1
06:19:43|41678.1
06:19:44|41679.04
06:19:45|41679.04
06:19:46|41679.04
06:19:47|41677.91
06:19:48|41677.91
06:19:49|41665.72
06:19:50|41665.72
06:19:51|41665.72
06:19:53|41665.72
06:19:54|41665.72
06:19:55|41657.39
06:19:55|41657.39
06:19:57|41657.39
06:19:59|41657.39
06:19:59|41657.39
06:20:00|41650.58
06:20:01|41650.58
06:20:02|41650.79
06:20:03|41650.96
06:20:05|41654.93
06:20:06|41654.93
06:20:07|41654.93
06:20:09|41654.93
06:20:09|41669.49
06:20:10|41669.49
06:20:11|41669.49
06:20:12|41669.49
06:20:14|41669.49
06:20:16|41669.49
06:20:16|41669.49
06:20:17|41669.49
06:20:18|41669.49
06:20:19|41669.49
06:20:20|41669.49
06:20:22|41669.49
06:20:23|41669.49
06:20:24|41669.49
06:20:25|41669.49
06:20:27|41669.49
06:20:27|41669.49
06:20:28|41665.29
06:20:29|41665.29
06:20:30|41665.29
06:20:31|41665.29
06:20:32|41665.29
06:20:33|41665.29
06:20:34|41665.29
06:20:35|41666.5
06:20:37|41666.5
06:20:39|41666.5
06:20:39|41666.5
06:20:40|41666.5
06:20:41|41666.5
06:20:42|41666.5
06:20:43|41666.5
06:20:44|41666.5
06:20:45|41666.5
06:20:46|41666.5
06:20:47|41666.5
06:20:48|41666.5
06:20:49|41666.5
06:20:50|41666.5
06:20:51|41666.5
06:20:52|41669.24
06:20:53|41669.24
06:20:54|41669.24
06:20:55|41669.24
06:20:56|41669.24
06:20:57|41669.24
06:20:58|41670.98
06:20:59|41670.98
06:21:01|41670.98
06:21:01|41670.98
06:21:02|41667.73
06:21:03|41667.73
06:21:04|41667.73
06:21:05|41667.73
06:21:07|41667.73
06:21:09|41667.73
06:21:09|41667.73
06:21:10|41667.73
06:21:12|41669.28
06:21:13|41669.28
06:21:15|41669.28
06:21:16|41669.28
06:21:17|41669.28
06:21:19|41669.28
06:21:19|41669.28
06:21:20|41669.28
06:21:21|41669.28
06:21:22|41669.28
06:21:23|41669.28
06:21:25|41669.28
06:21:26|41669.28
06:21:27|41669.28
06:21:28|41669.28
06:21:29|41669.28
06:21:30|41669.28
06:21:31|41666.23
06:21:32|41666.21
06:21:33|41666.21
06:21:34|41666.21
06:21:35|41658.03
06:21:37|41658.03
06:21:37|41658.03
06:21:39|41658.03
06:21:39|41658.03
06:21:41|41658.03
06:21:42|41658.03
06:21:43|41676.72
06:21:44|41676.71
06:21:45|41676.71
06:21:46|41676.71
06:21:47|41676.71
06:21:48|41676.71
06:21:49|41676.71
06:21:50|41676.71
06:21:51|41675.84
06:21:52|41675.84
06:21:53|41675.84
06:21:54|41675.84
06:21:55|41678.77
06:21:56|41678.77
06:21:57|41678.77
06:21:58|41678.77
06:21:59|41678.77
06:22:00|41678.77
06:22:01|41678.77
06:22:02|41678.77
06:22:03|41678.77
06:22:04|41678.77
06:22:05|41678.77
06:22:06|41678.77
06:22:08|41678.77
06:22:09|41678.77
06:22:10|41678.77
06:22:11|41678.77
06:22:12|41678.77
06:22:13|41678.77
06:22:14|41678.77
06:22:15|41678.77
06:22:16|41678.77
06:22:17|41678.77
06:22:18|41678.77
06:22:19|41678.77
06:22:20|41678.77
06:22:21|41678.77
06:22:22|41678.77
06:22:23|41678.77
06:22:24|41678.77
06:22:25|41678.77
06:22:26|41678.77
06:22:27|41678.77
06:22:28|41678.77
06:22:29|41678.77
06:22:31|41678.77
06:22:31|41667.27
06:22:33|41665.29
06:22:33|41665.29
06:22:34|41665.29
06:22:36|41650.22
06:22:36|41650.22
06:22:37|41650.22
06:22:38|41650.22
06:22:39|41650.22
06:22:41|41650.22
06:22:42|41650.22
06:22:43|41650.22
06:22:44|41650.22
06:22:45|41650.22
06:22:46|41650.22
06:22:47|41650.22
06:22:48|41650.22
06:22:49|41650.22
06:22:50|41650.22
06:22:51|41650.22
06:22:52|41650.22
06:22:53|41650.22
06:22:55|41650.22
06:22:55|41650.22
06:22:56|41650.22
06:22:57|41650.22
06:22:58|41650.22
06:23:00|41650.22
06:23:01|41650.22
06:23:01|41650.22
06:23:02|41650.22
06:23:04|41629.48
06:23:04|41629.48
06:23:05|41629.48
06:23:07|41629.64
06:23:08|41629.64
06:23:09|41640.21
06:23:10|41640.21
06:23:12|41635.11
06:23:13|41640.27
06:23:15|41648.03
06:23:16|41648.03
06:23:17|41648.03
06:23:17|41648.03
06:23:19|41639.36
06:23:20|41639.36
06:23:21|41626.55
06:23:22|41626.55
06:23:23|41626.55
06:23:24|41626.55
06:23:25|41626.55
06:23:26|41626.55
06:23:27|41629.25
06:23:28|41629.25
06:23:29|41627.3
06:23:30|41626.55
06:23:31|41626.55
06:23:32|41626.55
06:23:33|41626.55
06:23:34|41626.55
06:23:35|41636.05
06:23:36|41636.05
06:23:37|41636.05
06:23:38|41636.05
06:23:39|41636.05
06:23:40|41636.05
06:23:41|41636.05
06:23:42|41626.55
06:23:43|41626.55
06:23:44|41626.55
06:23:45|41626.55
06:23:46|41626.55
06:23:47|41626.55
06:23:48|41626.55
06:23:49|41626.55
06:23:50|41626.55
06:23:51|41626.55
06:23:52|41626.55
06:23:53|41626.55
06:23:54|41626.55
06:23:55|41626.55
06:23:56|41626.55
06:23:57|41626.55
06:23:58|41626.55
06:23:59|41626.55
06:24:00|41626.55
06:24:01|41615.43
06:24:02|41615.43
06:24:03|41618.23
06:24:04|41618.23
06:24:05|41618.23
06:24:06|41618.23
06:24:07|41618.23
06:24:08|41618.23
06:24:10|41622.12
06:24:12|41630.99
06:24:13|41630.65
06:24:14|41630.65
06:24:15|41621.74
06:24:15|41630.51
06:24:17|41630.51
06:24:18|41630.51
06:24:20|41630.51
06:24:20|41629.86
06:24:21|41629.86
06:24:22|41629.86
06:24:23|41629.86
06:24:25|41628.66
06:24:26|41628.66
06:24:27|41628.66
06:24:28|41628.66
06:24:29|41628.66
06:24:30|41628.66
06:24:31|41628.66
06:24:32|41628.66
06:24:33|41628.66
06:24:34|41628.66
06:24:35|41628.66
06:24:36|41628.66
06:24:37|41627.82
06:24:38|41627.82
06:24:39|41627.82
06:24:40|41627.82
06:24:41|41627.82
06:24:41|41627.82
06:24:43|41627.82
06:24:44|41633.12
06:24:45|41633.12
06:24:46|41633.12
06:24:47|41632.89
06:24:48|41640.28
06:24:49|41657.86
06:24:50|41657.86
06:24:50|41656.08
06:24:52|41663.46
06:24:52|41663.46
06:24:53|41663.46
06:24:55|41663.46
06:24:56|41663.46
06:24:57|41663.46
06:24:57|41663.46
06:24:59|41663.46
06:25:00|41663.46
06:25:00|41663.46
06:25:02|41663.46
06:25:03|41663.46
06:25:04|41663.46
06:25:05|41671.87
06:25:05|41685.
06:25:06|41671.83
06:25:08|41671.83
06:25:09|41671.83
06:25:10|41671.83
06:25:11|41671.83
06:25:12|41680.34
06:25:14|41680.34
06:25:15|41680.34
06:25:16|41680.34
06:25:17|41693.08
06:25:18|41693.08
06:25:19|41693.08
06:25:20|41693.08
06:25:22|41705.21
06:25:22|41697.36
06:25:23|41697.36
06:25:24|41699.85
06:25:25|41700.93
06:25:26|41700.93
06:25:27|41700.93
06:25:28|41705.3
06:25:29|41700.97
06:25:30|41700.97
06:25:31|41700.97
06:25:32|41700.97
06:25:33|41697.98
06:25:34|41697.98
06:25:35|41697.72
06:25:36|41697.73
06:25:37|41697.91
06:25:38|41697.91
06:25:39|41697.91
06:25:40|41697.92
06:25:41|41700.05
06:25:42|41705.2
06:25:43|41700.64
06:25:44|41700.67
06:25:45|41704.87
06:25:46|41704.87
06:25:47|41704.87
06:25:48|41700.61
06:25:49|41700.61
06:25:50|41700.61
06:25:51|41700.61
06:25:52|41700.61
06:25:53|41688.8
06:25:54|41688.8
06:25:55|41688.8
06:25:56|41688.8
06:25:57|41688.8
06:25:58|41688.8
06:25:59|41688.8
06:26:00|41697.21
06:26:02|41697.21
06:26:02|41697.21
06:26:03|41697.21
06:26:04|41697.21
06:26:05|41697.21
06:26:07|41697.21
06:26:07|41697.2
06:26:08|41698.97
06:26:09|41698.96
06:26:11|41698.96
06:26:13|41671.26
06:26:13|41671.97
06:26:14|41684.79
06:26:15|41684.79
06:26:17|41678.55
06:26:18|41678.55
06:26:19|41678.55
06:26:21|41678.55
06:26:22|41678.55
06:26:22|41678.55
06:26:24|41678.55
06:26:25|41678.55
06:26:26|41678.55
06:26:27|41678.55
06:26:28|41678.55
06:26:29|41678.55
06:26:30|41678.55
06:26:31|41678.55
06:26:33|41678.55
06:26:33|41678.55
06:26:34|41678.55
06:26:35|41678.55
06:26:37|41678.55
06:26:38|41679.12
06:26:38|41679.12
06:26:39|41679.12
06:26:41|41679.12
06:26:41|41679.12
06:26:43|41679.12
06:26:43|41684.25
06:26:44|41698.59
06:26:45|41692.26
06:26:47|41693.84
06:26:47|41693.84
06:26:49|41682.23
06:26:50|41677.64
06:26:50|41677.73
06:26:52|41677.73
06:26:52|41677.73
06:26:53|41677.73
06:26:54|41677.73
06:26:56|41677.73
06:26:56|41677.73
06:26:58|41677.73
06:26:59|41677.74
06:27:00|41677.74
06:27:02|41677.76
06:27:03|41677.76
06:27:03|41677.76
06:27:05|41677.76
06:27:05|41708.9
06:27:07|41699.22
06:27:08|41699.22
06:27:09|41699.22
06:27:10|41699.22
06:27:11|41699.22
06:27:12|41690.4
06:27:14|41694.74
06:27:16|41693.35
06:27:17|41693.35
06:27:18|41699.88
06:27:20|41699.88
06:27:20|41699.88
06:27:21|41700.85
06:27:22|41700.85
06:27:23|41700.85
06:27:25|41700.85
06:27:26|41700.85
06:27:27|41691.89
06:27:28|41697.87
06:27:29|41699.02
06:27:30|41699.02
06:27:31|41699.02
06:27:31|41693.95
06:27:33|41675.13
06:27:34|41693.85
06:27:35|41693.85
06:27:36|41693.85
06:27:37|41693.85
06:27:38|41693.85
06:27:39|41694.81
06:27:40|41694.81
06:27:41|41694.81
06:27:42|41694.81
06:27:43|41694.81
06:27:45|41689.73
06:27:45|41689.73
06:27:46|41689.73
06:27:47|41698.2
06:27:48|41698.2
06:27:49|41700.58
06:27:50|41705.05
06:27:51|41705.05
06:27:52|41705.05
06:27:53|41705.05
06:27:54|41706.25
06:27:55|41706.25
06:27:56|41706.25
06:27:57|41689.18
06:27:58|41694.34
06:27:59|41694.34
06:28:00|41691.7
06:28:01|41691.57
06:28:02|41687.8
06:28:03|41687.8
06:28:05|41687.8
06:28:06|41687.8
06:28:07|41691.57
06:28:08|41691.57
06:28:09|41697.59
06:28:10|41697.59
06:28:11|41697.59
06:28:12|41707.16
06:28:13|41707.16
06:28:14|41707.16
06:28:15|41707.16
06:28:17|41710.77
06:28:17|41710.74
06:28:18|41710.74
06:28:19|41709.65
06:28:20|41709.65
06:28:21|41709.65
06:28:22|41709.65
06:28:23|41709.65
06:28:25|41709.65
06:28:26|41709.65
06:28:28|41709.65
06:28:28|41709.65
06:28:30|41709.65
06:28:30|41709.65
06:28:32|41698.96
06:28:32|41698.96
06:28:34|41698.96
06:28:36|41699.69
06:28:36|41699.69
06:28:38|41699.69
06:28:38|41699.69
06:28:40|41699.69
06:28:40|41699.69
06:28:41|41699.69
06:28:42|41699.69
06:28:44|41699.69
06:28:44|41699.69
06:28:45|41699.69
06:28:47|41699.69
06:28:47|41699.69
06:28:48|41699.69
06:28:50|41699.69
06:28:51|41707.41
06:28:51|41707.42
06:28:53|41710.89
06:28:54|41710.93
06:28:55|41710.93
06:28:56|41710.93
06:28:57|41710.93
06:28:58|41720.28
06:28:59|41725.28
06:29:00|41725.45
06:29:01|41725.45
06:29:02|41725.45
06:29:03|41725.45
06:29:04|41729.75
06:29:05|41740.86
06:29:06|41739.73
06:29:08|41731.11
06:29:09|41731.11
06:29:09|41731.11
06:29:10|41731.11
06:29:11|41718.26
06:29:12|41718.26
06:29:13|41718.26
06:29:15|41716.81
06:29:16|41716.81
06:29:17|41716.81
06:29:18|41743.19
06:29:19|41743.19
06:29:20|41743.19
06:29:21|41743.19
06:29:23|41736.3
06:29:23|41736.3
06:29:25|41735.97
06:29:25|41735.97
06:29:27|41735.97
06:29:27|41735.97
06:29:29|41735.97
06:29:30|41735.97
06:29:30|41735.97
06:29:31|41735.97
06:29:33|41736.31
06:29:34|41736.31
06:29:34|41736.31
06:29:35|41736.31
06:29:36|41736.31
06:29:38|41736.31
06:29:39|41736.31
06:29:40|41734.78
06:29:41|41728.34
06:29:42|41728.34
06:29:43|41728.34
06:29:43|41728.28
06:29:44|41728.28
06:29:45|41731.47
06:29:46|41728.4
06:29:48|41728.4
06:29:49|41728.4
06:29:50|41728.4
06:29:51|41728.4
06:29:52|41733.97
06:29:53|41733.97
06:29:53|41733.97
06:29:54|41717.37
06:29:55|41717.37
06:29:56|41717.37
06:29:57|41708.1
06:29:58|41706.37
06:29:59|41706.37
06:30:00|41706.37
06:30:01|41706.37
06:30:03|41706.47
06:30:03|41712.
06:30:05|41712.
06:30:05|41711.96
06:30:07|41711.96
06:30:07|41711.96
06:30:08|41711.96
06:30:09|41711.96
06:30:11|41711.96
06:30:11|41711.96
06:30:13|41711.96
06:30:13|41711.96
06:30:15|41711.96
06:30:17|41711.96
06:30:18|41711.96
06:30:20|41711.96
06:30:20|41711.96
06:30:21|41711.96
06:30:23|41711.96
06:30:23|41711.96
06:30:24|41711.96
06:30:26|41711.96
06:30:28|41711.96
06:30:28|41711.96
06:30:29|41711.96
06:30:30|41711.96
06:30:32|41709.58
06:30:33|41709.58
06:30:34|41709.58
06:30:34|41709.58
06:30:36|41710.59
06:30:37|41712.4
06:30:38|41712.4
06:30:39|41712.4
06:30:40|41712.4
06:30:41|41712.4
06:30:42|41712.4
06:30:43|41712.4
06:30:44|41712.4
06:30:45|41712.4
06:30:46|41712.4
06:30:47|41718.53
06:30:48|41718.53
06:30:49|41718.53
06:30:50|41718.53
06:30:50|41718.53
06:30:52|41722.16
06:30:53|41722.16
06:30:55|41722.25
06:30:55|41722.25
06:30:56|41722.25
06:30:57|41722.25
06:30:58|41722.25
06:30:59|41722.25
06:31:00|41722.25
06:31:01|41722.25
06:31:02|41724.98
06:31:03|41724.98
06:31:05|41726.27
06:31:06|41725.5
06:31:07|41725.5
06:31:08|41725.5
06:31:08|41724.91
06:31:10|41705.4
06:31:11|41707.56
06:31:12|41706.97
06:31:13|41706.97
06:31:14|41706.97
06:31:15|41706.97
06:31:16|41706.97
06:31:17|41706.97
06:31:18|41706.97
06:31:19|41706.97
06:31:20|41706.97
06:31:22|41719.39
06:31:22|41719.39
06:31:23|41710.71
06:31:24|41710.71
06:31:25|41710.71
06:31:26|41710.71
06:31:27|41710.71
06:31:29|41710.71
06:31:30|41710.71
06:31:31|41710.71
06:31:32|41707.62
06:31:33|41707.62
06:31:34|41703.22
06:31:35|41705.8
06:31:36|41705.8
06:31:37|41705.8
06:31:38|41705.8
06:31:39|41705.8
06:31:40|41705.8
06:31:41|41699.42
06:31:42|41701.69
06:31:43|41701.69
06:31:44|41701.69
06:31:45|41701.69
06:31:46|41706.98
06:31:47|41706.98
06:31:48|41706.98
06:31:49|41706.98
06:31:50|41706.98
06:31:51|41706.98
06:31:52|41706.98
06:31:53|41704.6
06:31:54|41704.6
06:31:55|41704.6
06:31:56|41704.6
06:31:57|41704.6
06:31:59|41704.6
06:31:59|41704.6
06:32:00|41704.6
06:32:01|41704.6
06:32:03|41704.6
06:32:04|41704.6
06:32:04|41704.6
06:32:06|41710.67
06:32:07|41710.63
06:32:08|41710.63
06:32:09|41710.63
06:32:10|41710.63
06:32:11|41708.18
06:32:12|41708.18
06:32:13|41708.18
06:32:14|41706.9
06:32:15|41706.9
06:32:16|41703.72
06:32:17|41706.45
06:32:19|41706.45
06:32:20|41706.45
06:32:21|41708.22
06:32:22|41708.22
06:32:24|41708.22
06:32:24|41708.22
06:32:25|41708.22
06:32:26|41708.22
06:32:28|41708.11
06:32:29|41708.11
06:32:29|41708.11
06:32:31|41708.11
06:32:32|41708.23
06:32:33|41708.23
06:32:35|41707.43
06:32:35|41707.43
06:32:36|41707.43
06:32:37|41708.12
06:32:38|41708.12
06:32:39|41708.12
06:32:41|41705.77
06:32:42|41705.77
06:32:43|41705.77
06:32:44|41705.77
06:32:45|41705.45
06:32:46|41705.45
06:32:48|41705.45
06:32:48|41701.81
06:32:50|41701.81
06:32:50|41701.81
06:32:51|41701.81
06:32:52|41701.83
06:32:54|41701.83
06:32:55|41701.83
06:32:56|41701.83
06:32:57|41701.83
06:32:57|41701.83
06:32:58|41703.5
06:32:59|41703.5
06:33:00|41703.5
06:33:01|41703.5
06:33:02|41702.38
06:33:03|41702.38
06:33:04|41702.38
06:33:05|41703.48
06:33:06|41703.48
06:33:08|41703.48
06:33:08|41703.49
06:33:09|41703.49
06:33:10|41703.49
06:33:11|41703.49
06:33:12|41708.1
06:33:13|41710.71
06:33:14|41710.71
06:33:15|41710.71
06:33:17|41710.71
06:33:18|41710.71
06:33:20|41720.66
06:33:21|41720.66
06:33:22|41720.66
06:33:23|41720.66
06:33:24|41720.66
06:33:25|41720.66
06:33:26|41718.17
06:33:27|41716.85
06:33:28|41716.85
06:33:29|41716.85
06:33:30|41716.85
06:33:32|41716.85
06:33:33|41716.85
06:33:35|41720.29
06:33:36|41720.29
06:33:37|41720.29
06:33:38|41720.29
06:33:38|41720.29
06:33:39|41720.29
06:33:41|41720.29
06:33:42|41720.29
06:33:43|41725.14
06:33:44|41725.14
06:33:45|41725.14
06:33:46|41725.14
06:33:47|41725.14
06:33:48|41725.14
06:33:49|41725.14
06:33:50|41725.14
06:33:51|41729.99
06:33:52|41730.01
06:33:53|41730.01
06:33:54|41730.01
06:33:55|41730.01
06:33:57|41738.44
06:33:58|41738.44
06:33:59|41738.44
06:33:59|41738.44
06:34:01|41738.44
06:34:01|41738.44
06:34:02|41741.03
06:34:04|41741.03
06:34:04|41741.03
06:34:05|41741.03
06:34:06|41741.03
06:34:07|41741.03
06:34:08|41741.03
06:34:10|41741.03
06:34:10|41741.03
06:34:12|41741.02
06:34:13|41741.03
06:34:14|41741.03
06:34:15|41741.03
06:34:16|41741.03
06:34:17|41741.03
06:34:18|41741.03
06:34:20|41741.03
06:34:21|41741.03
06:34:22|41741.03
06:34:24|41743.94
06:34:25|41743.94
06:34:26|41743.94
06:34:27|41741.02
06:34:28|41741.02
06:34:29|41741.02
06:34:30|41741.02
06:34:31|41741.02
06:34:32|41741.02
06:34:33|41741.02
06:34:34|41741.02
06:34:35|41740.15
06:34:36|41740.15
06:34:38|41740.15
06:34:38|41740.15
06:34:40|41740.15
06:34:40|41740.15
06:34:42|41740.15
06:34:42|41740.15
06:34:43|41740.15
06:34:45|41740.15
06:34:46|41740.15
06:34:46|41740.15
06:34:48|41740.15
06:34:49|41740.15
06:34:49|41740.15
06:34:50|41740.15
06:34:51|41740.15
06:34:52|41740.15
06:34:54|41742.8
06:34:54|41722.96
06:34:55|41720.86
06:34:57|41720.86
06:34:57|41725.05
06:34:58|41727.12
06:35:00|41732.28
06:35:00|41732.28
06:35:01|41732.28
06:35:03|41728.44
06:35:04|41728.44
06:35:05|41727.45
06:35:06|41725.12
06:35:07|41722.33
06:35:08|41722.33
06:35:09|41722.33
06:35:10|41722.33
06:35:11|41722.33
06:35:12|41722.33
06:35:13|41722.33
06:35:14|41722.33
06:35:15|41722.33
06:35:16|41722.33
06:35:17|41722.33
06:35:18|41722.33
06:35:19|41722.33
06:35:21|41722.33
06:35:21|41722.33
06:35:23|41722.33
06:35:24|41722.33
06:35:25|41722.33
06:35:26|41722.33
06:35:27|41722.33
06:35:28|41722.33
06:35:29|41722.33
06:35:31|41722.33
06:35:32|41722.33
06:35:33|41722.33
06:35:34|41722.33
06:35:35|41722.33
06:35:36|41722.33
06:35:37|41720.04
06:35:38|41720.04
06:35:39|41720.04
06:35:40|41720.04
06:35:41|41724.24
06:35:42|41724.24
06:35:43|41724.24
06:35:44|41724.24
06:35:45|41720.07
06:35:46|41721.14
06:35:47|41721.14
06:35:48|41721.14
06:35:49|41721.14
06:35:50|41721.14
06:35:51|41721.14
06:35:52|41721.3
06:35:53|41721.3
06:35:54|41721.3
06:35:55|41721.3
06:35:56|41721.3
06:35:57|41721.3
06:35:58|41721.3
06:36:00|41721.3
06:36:01|41721.3
06:36:01|41721.3
06:36:03|41721.3
06:36:03|41720.03
06:36:04|41720.03
06:36:06|41720.03
06:36:07|41729.58
06:36:08|41729.58
06:36:09|41729.58
06:36:09|41729.58
06:36:11|41720.03
06:36:12|41720.03
06:36:13|41720.04
06:36:14|41720.04
06:36:15|41720.04
06:36:15|41720.04
06:36:17|41720.04
06:36:18|41752.8
06:36:18|41767.88
06:36:19|41767.88
06:36:22|41767.88
06:36:23|41767.88
06:36:24|41767.88
06:36:26|41767.88
06:36:27|41767.88
06:36:27|41767.88
06:36:29|41767.88
06:36:31|41767.88
06:36:31|41767.88
06:36:32|41767.88
06:36:33|41767.88
06:36:34|41767.88
06:36:35|41767.88
06:36:36|41767.88
06:36:37|41767.88
06:36:39|41767.84
06:36:39|41767.84
06:36:40|41767.48
06:36:42|41767.48
06:36:43|41767.48
06:36:44|41767.48
06:36:45|41767.48
06:36:46|41767.48
06:36:47|41767.48
06:36:48|41767.87
06:36:49|41767.87
06:36:49|41767.88
06:36:51|41767.88
06:36:52|41767.88
06:36:53|41767.88
06:36:53|41767.88
06:36:55|41753.71
06:36:56|41746.53
06:36:57|41746.53
06:36:58|41752.07
06:36:58|41752.07
06:36:59|41761.49
06:37:01|41761.49
06:37:02|41761.49
06:37:03|41761.49
06:37:04|41761.49
06:37:04|41759.19
06:37:06|41759.18
06:37:07|41763.71
06:37:08|41761.62
06:37:10|41764.32
06:37:10|41764.32
06:37:11|41763.71
06:37:12|41763.72
06:37:14|41763.73
06:37:15|41763.73
06:37:16|41762.88
06:37:17|41762.88
06:37:18|41762.88
06:37:19|41767.88
06:37:20|41769.44
06:37:21|41769.44
06:37:23|41769.44
06:37:24|41768.36
06:37:26|41768.36
06:37:27|41769.53
06:37:28|41766.46
06:37:29|41762.37
06:37:30|41762.37
06:37:32|41759.16
06:37:32|41759.16
06:37:34|41756.84
06:37:34|41756.85
06:37:36|41758.18
06:37:36|41758.18
06:37:37|41758.18
06:37:38|41759.45
06:37:39|41759.45
06:37:40|41759.45
06:37:41|41759.45
06:37:43|41758.42
06:37:43|41760.99
06:37:45|41760.99
06:37:46|41760.99
06:37:46|41760.99
06:37:48|41760.99
06:37:49|41760.99
06:37:49|41758.08
06:37:51|41758.08
06:37:51|41758.08
06:37:52|41760.92
06:37:54|41760.92
06:37:55|41760.92
06:37:55|41760.92
06:37:56|41760.92
06:37:58|41743.37
06:37:59|41743.37
06:38:00|41752.46
06:38:01|41746.95
06:38:02|41746.95
06:38:03|41746.95
06:38:04|41746.95
06:38:05|41752.6
06:38:06|41752.6
06:38:07|41751.34
06:38:08|41751.34
06:38:09|41751.34
06:38:10|41751.34
06:38:11|41751.34
06:38:12|41751.34
06:38:13|41751.34
06:38:14|41751.34
06:38:15|41745.
06:38:16|41745.
06:38:17|41745.
06:38:18|41745.
06:38:19|41745.
06:38:20|41745.
06:38:21|41745.
06:38:22|41745.
06:38:23|41748.97
06:38:25|41748.97
06:38:26|41750.62
06:38:26|41750.62
06:38:28|41750.62
06:38:29|41750.62
06:38:30|41765.27
06:38:30|41765.74
06:38:31|41765.74
06:38:33|41765.74
06:38:34|41765.74
06:38:34|41765.74
06:38:36|41765.74
06:38:36|41765.74
06:38:38|41761.29
06:38:39|41761.29
06:38:40|41761.29
06:38:41|41761.29
06:38:42|41761.29
06:38:43|41761.29
06:38:44|41761.29
06:38:45|41762.36
06:38:46|41762.36
06:38:47|41762.36
06:38:48|41755.95
06:38:49|41755.95
06:38:50|41755.95
06:38:51|41755.95
06:38:52|41755.95
06:38:53|41755.95
06:38:55|41755.95
06:38:55|41755.95
06:38:56|41755.95
06:38:58|41755.95
06:38:59|41755.95
06:38:59|41755.95
06:39:00|41755.95
06:39:02|41755.95
06:39:03|41755.95
06:39:03|41755.95
06:39:04|41755.95
06:39:06|41755.95
06:39:06|41755.95
06:39:08|41755.95
06:39:09|41755.95
06:39:10|41762.15
06:39:10|41762.16
06:39:11|41762.16
06:39:12|41762.16
06:39:13|41762.14
06:39:15|41762.14
06:39:15|41762.14
06:39:17|41762.14
06:39:17|41762.14
06:39:18|41762.14
06:39:19|41762.14
06:39:20|41762.14
06:39:21|41762.14
06:39:22|41762.14
06:39:24|41762.14
06:39:25|41762.14
06:39:26|41762.14
06:39:28|41750.9
06:39:28|41750.9
06:39:30|41760.16
06:39:30|41760.16
06:39:32|41755.1
06:39:33|41755.1
06:39:35|41755.1
06:39:36|41762.4
06:39:37|41762.4
06:39:38|41762.4
06:39:39|41762.4
06:39:40|41762.4
06:39:41|41762.4
06:39:42|41762.4
06:39:43|41762.4
06:39:44|41778.23
06:39:45|41802.01
06:39:46|41803.47
06:39:47|41803.47
06:39:48|41790.16
06:39:49|41797.17
06:39:50|41797.17
06:39:52|41797.17
06:39:53|41790.2
06:39:53|41790.2
06:39:54|41790.2
06:39:56|41790.2
06:39:56|41790.2
06:39:58|41790.2
06:39:59|41790.2
06:40:00|41790.2
06:40:01|41790.2
06:40:01|41804.66
06:40:03|41819.56
06:40:04|41819.56
06:40:05|41819.56
06:40:05|41799.42
06:40:06|41799.42
06:40:07|41799.42
06:40:09|41799.42
06:40:10|41800.86
06:40:11|41788.9
06:40:12|41788.9
06:40:12|41798.75
06:40:13|41798.75
06:40:15|41798.75
06:40:16|41788.58
06:40:17|41788.58
06:40:18|41788.58
06:40:19|41788.58
06:40:20|41788.58
06:40:21|41797.29
06:40:22|41797.29
06:40:23|41797.29
06:40:25|41797.29
06:40:26|41797.29
06:40:27|41797.29
06:40:29|41788.57
06:40:29|41788.57
06:40:31|41788.59
06:40:32|41788.59
06:40:33|41788.59
06:40:35|41788.59
06:40:35|41788.59
06:40:36|41788.59
06:40:38|41786.76
06:40:39|41786.76
06:40:40|41786.76
06:40:41|41786.76
06:40:42|41786.81
06:40:43|41786.81
06:40:44|41786.81
06:40:45|41790.77
06:40:45|41788.68
06:40:47|41788.68
06:40:48|41788.68
06:40:49|41788.68
06:40:50|41788.68
06:40:51|41786.67
06:40:51|41786.67
06:40:52|41785.99
06:40:54|41786.
06:40:55|41788.44
06:40:56|41788.08
06:40:57|41788.08
06:40:58|41788.08
06:40:59|41788.08
06:41:00|41788.08
06:41:01|41788.08
06:41:02|41790.28
06:41:03|41788.19
06:41:04|41788.19
06:41:05|41788.5
06:41:06|41788.5
06:41:07|41788.5
06:41:08|41790.66
06:41:09|41790.74
06:41:10|41790.74
06:41:11|41790.74
06:41:12|41790.74
06:41:12|41790.74
06:41:14|41792.37
06:41:15|41792.37
06:41:15|41792.37
06:41:17|41792.37
06:41:18|41785.97
06:41:19|41785.97
06:41:20|41786.01
06:41:21|41786.01
06:41:22|41786.01
06:41:23|41786.01
06:41:24|41786.01
06:41:25|41786.01
06:41:27|41786.01
06:41:28|41790.73
06:41:29|41790.73
06:41:29|41790.73
06:41:31|41790.73
06:41:32|41790.73
06:41:32|41790.73
06:41:34|41790.73
06:41:36|41790.73
06:41:36|41790.74
06:41:37|41790.74
06:41:38|41790.74
06:41:39|41790.74
06:41:41|41798.07
06:41:42|41798.06
06:41:43|41800.13
06:41:44|41795.21
06:41:44|41795.21
06:41:46|41795.21
06:41:48|41795.21
06:41:48|41795.21
06:41:49|41795.21
06:41:50|41795.21
06:41:51|41795.21
06:41:52|41795.21
06:41:53|41795.21
06:41:54|41795.21
06:41:55|41795.21
06:41:56|41795.21
06:41:57|41795.21
06:41:58|41795.21
06:41:59|41795.21
06:42:00|41795.21
06:42:01|41795.21
06:42:02|41795.21
06:42:03|41795.21
06:42:04|41795.21
06:42:05|41795.21
06:42:06|41795.21
06:42:07|41795.21
06:42:08|41795.21
06:42:09|41795.21
06:42:10|41795.21
06:42:11|41792.58
06:42:12|41792.58
06:42:13|41792.58
06:42:14|41792.58
06:42:15|41792.58
06:42:16|41792.58
06:42:17|41792.58
06:42:18|41777.77
06:42:19|41777.77
06:42:20|41768.25
06:42:22|41768.25
06:42:23|41768.25
06:42:24|41768.25
06:42:25|41768.64
06:42:25|41768.64
06:42:28|41768.64
06:42:29|41766.59
06:42:30|41766.59
06:42:32|41766.59
06:42:32|41766.59
06:42:33|41766.59
06:42:34|41766.59
06:42:35|41772.35
06:42:37|41773.09
06:42:38|41773.09
06:42:39|41773.09
06:42:41|41772.76
06:42:42|41768.72
06:42:43|41768.72
06:42:43|41774.53
06:42:45|41774.53
06:42:46|41774.53
06:42:46|41774.53
06:42:47|41774.53
06:42:49|41774.53
06:42:50|41774.53
06:42:51|41774.53
06:42:52|41774.53
06:42:53|41774.53
06:42:54|41774.53
06:42:55|41774.53
06:42:56|41774.53
06:42:57|41774.53
06:42:58|41769.47
06:43:00|41769.47
06:43:00|41769.47
06:43:01|41768.27
06:43:02|41768.78
06:43:03|41768.78
06:43:04|41766.88
06:43:05|41762.27
06:43:06|41762.27
06:43:07|41762.27
06:43:08|41762.27
06:43:10|41762.27
06:43:10|41762.27
06:43:12|41762.27
06:43:13|41762.27
06:43:14|41762.27
06:43:15|41762.27
06:43:16|41762.27
06:43:17|41762.27
06:43:18|41762.27
06:43:19|41762.27
06:43:20|41762.27
06:43:21|41762.27
06:43:22|41762.27
06:43:23|41762.27
06:43:24|41762.27
06:43:25|41770.95
06:43:26|41762.28
06:43:27|41762.28
06:43:29|41762.28
06:43:30|41762.28
06:43:30|41762.28
06:43:32|41762.27
06:43:32|41762.27
06:43:34|41762.27
06:43:35|41762.27
06:43:35|41762.27
06:43:37|41762.27
06:43:38|41762.27
06:43:40|41762.27
06:43:41|41762.27
06:43:42|41762.26
06:43:43|41762.26
06:43:43|41762.26
06:43:45|41762.26
06:43:46|41762.18
06:43:47|41762.18
06:43:48|41762.18
06:43:49|41762.18
06:43:50|41762.18
06:43:51|41762.18
06:43:53|41762.18
06:43:53|41762.18
06:43:54|41762.25
06:43:55|41762.25
06:43:56|41762.25
06:43:57|41762.25
06:43:58|41762.25
06:43:59|41762.25
06:44:00|41762.25
06:44:01|41762.25
06:44:02|41760.78
06:44:04|41760.78
06:44:04|41759.54
06:44:07|41762.58
06:44:07|41761.39
06:44:08|41761.39
06:44:09|41759.39
06:44:11|41759.39
06:44:11|41759.39
06:44:12|41759.39
06:44:14|41758.09
06:44:15|41758.09
06:44:16|41758.09
06:44:16|41758.08
06:44:17|41758.08
06:44:19|41758.08
06:44:20|41758.08
06:44:21|41758.08
06:44:22|41758.08
06:44:23|41758.08
06:44:24|41758.09
06:44:25|41758.09
06:44:26|41758.09
06:44:27|41758.09
06:44:27|41758.08
06:44:30|41758.08
06:44:31|41758.09
06:44:33|41758.09
06:44:34|41758.09
06:44:35|41758.09
06:44:36|41758.09
06:44:37|41758.08
06:44:38|41758.08
06:44:39|41758.08
06:44:39|41758.08
06:44:42|41758.09
06:44:42|41758.09
06:44:44|41758.09
06:44:45|41758.09
06:44:46|41758.09
06:44:48|41758.09
06:44:48|41758.09
06:44:49|41758.09
06:44:50|41758.09
06:44:51|41758.09
06:44:53|41758.09
06:44:54|41758.09
06:44:55|41758.09
06:44:56|41758.09
06:44:57|41758.09
06:44:58|41758.09
06:44:59|41758.09
06:45:00|41758.09
06:45:01|41758.09
06:45:02|41756.39
06:45:03|41756.39
06:45:04|41754.85
06:45:05|41754.85
06:45:06|41754.85
06:45:07|41754.08
06:45:08|41763.98
06:45:09|41768.65
06:45:10|41766.36
06:45:11|41766.36
06:45:12|41766.36
06:45:13|41766.36
06:45:14|41766.36
06:45:15|41752.35
06:45:16|41746.04
06:45:17|41746.04
06:45:18|41746.04
06:45:19|41747.25
06:45:20|41747.25
06:45:21|41747.25
06:45:22|41748.84
06:45:23|41748.84
06:45:24|41748.84
06:45:25|41748.84
06:45:26|41748.84
06:45:27|41748.84
06:45:28|41755.94
06:45:29|41755.94
06:45:30|41755.94
06:45:32|41749.98
06:45:32|41749.98
06:45:33|41749.98
06:45:34|41749.98
06:45:35|41749.98
06:45:37|41749.98
06:45:38|41749.98
06:45:39|41746.12
06:45:40|41749.96
06:45:41|41749.97
06:45:42|41749.97
06:45:44|41749.97
06:45:44|41749.97
06:45:46|41760.77
06:45:47|41760.77
06:45:48|41760.77
06:45:49|41760.77
06:45:50|41760.77
06:45:51|41760.5
06:45:52|41760.5
06:45:53|41760.5
06:45:54|41760.49
06:45:55|41760.5
06:45:57|41758.94
06:45:57|41758.94
06:45:59|41758.94
06:46:00|41758.94
06:46:00|41758.94
06:46:01|41758.94
06:46:03|41758.94
06:46:03|41754.2
06:46:04|41748.84
06:46:05|41748.84
06:46:06|41748.94
06:46:07|41748.94
06:46:09|41748.94
06:46:09|41748.94
06:46:10|41748.94
06:46:12|41748.94
06:46:13|41748.94
06:46:14|41748.94
06:46:15|41756.2
06:46:16|41756.2
06:46:17|41756.2
06:46:18|41756.2
06:46:19|41756.2
06:46:20|41756.2
06:46:21|41756.2
06:46:22|41756.2
06:46:23|41756.2
06:46:24|41756.2
06:46:25|41754.19
06:46:26|41754.2
06:46:27|41753.09
06:46:28|41756.19
06:46:29|41756.2
06:46:30|41756.2
06:46:31|41756.2
06:46:33|41756.2
06:46:34|41756.2
06:46:35|41756.2
06:46:36|41756.2
06:46:38|41756.2
06:46:39|41745.52
06:46:40|41745.52
06:46:41|41752.37
06:46:42|41752.37
06:46:43|41752.37
06:46:45|41752.37
06:46:45|41752.37
06:46:47|41752.37
06:46:48|41752.37
06:46:49|41745.04
06:46:49|41745.04
06:46:51|41746.68
06:46:52|41746.68
06:46:53|41746.68
06:46:54|41746.68
06:46:55|41746.68
06:46:56|41746.68
06:46:57|41746.68
06:46:58|41746.68
06:46:59|41746.68
06:47:00|41746.68
06:47:01|41745.06
06:47:02|41745.06
06:47:03|41745.05
06:47:04|41745.05
06:47:04|41745.05
06:47:06|41745.05
06:47:07|41745.05
06:47:08|41745.05
06:47:09|41745.05
06:47:10|41745.05
06:47:11|41745.05
06:47:12|41745.05
06:47:13|41745.05
06:47:14|41745.05
06:47:15|41745.05
06:47:16|41755.59
06:47:16|41755.6
06:47:18|41755.6
06:47:19|41755.6
06:47:20|41755.6
06:47:21|41755.59
06:47:22|41755.59
06:47:23|41755.59
06:47:25|41755.59
06:47:25|41755.59
06:47:26|41755.59
06:47:27|41755.59
06:47:28|41755.59
06:47:29|41755.59
06:47:30|41755.59
06:47:32|41755.59
06:47:34|41755.59
06:47:35|41754.25
06:47:36|41754.25
06:47:38|41754.24
06:47:38|41751.58
06:47:40|41751.76
06:47:41|41751.76
06:47:42|41751.76
06:47:43|41752.48
06:47:44|41752.53
06:47:45|41752.53
06:47:46|41752.53
06:47:47|41752.53
06:47:47|41752.53
06:47:49|41752.53
06:47:49|41752.53
06:47:51|41752.53
06:47:51|41752.53
06:47:53|41752.53
06:47:54|41750.84
06:47:55|41750.84
06:47:56|41750.84
06:47:57|41750.84
06:47:57|41750.84
06:47:59|41750.84
06:48:00|41754.2
06:48:01|41754.2
06:48:02|41754.2
06:48:04|41754.25
06:48:04|41754.25
06:48:05|41754.25
06:48:06|41754.25
06:48:07|41752.16
06:48:08|41752.16
06:48:09|41752.16
06:48:10|41752.16
06:48:11|41752.16
06:48:12|41752.16
06:48:13|41752.16
06:48:14|41750.4
06:48:15|41751.78
06:48:16|41751.78
06:48:17|41751.78
06:48:18|41751.78
06:48:19|41751.78
06:48:20|41751.78
06:48:21|41754.23
06:48:22|41754.23
06:48:23|41754.23
06:48:24|41754.23
06:48:25|41754.19
06:48:26|41754.18
06:48:27|41754.18
06:48:28|41754.18
06:48:29|41754.18
06:48:30|41754.18
06:48:31|41754.18
06:48:33|41754.18
06:48:33|41754.18
06:48:36|41754.18
06:48:36|41754.18
06:48:37|41751.23
06:48:38|41751.23
06:48:40|41751.23
06:48:41|41751.23
06:48:43|41751.23
06:48:43|41751.23
06:48:44|41751.23
06:48:45|41751.23
06:48:46|41751.23
06:48:48|41751.23
06:48:49|41751.23
06:48:50|41751.23
06:48:51|41751.23
06:48:52|41751.23
06:48:53|41751.23
06:48:54|41751.01
06:48:55|41751.01
06:48:56|41751.01
06:48:57|41753.03
06:48:58|41753.03
06:48:59|41753.03
06:49:00|41753.03
06:49:01|41753.03
06:49:02|41753.03
06:49:03|41753.03
06:49:05|41753.03
06:49:06|41753.03
06:49:06|41770.14
06:49:07|41770.14
06:49:09|41772.95
06:49:09|41772.94
06:49:10|41772.94
06:49:12|41772.94
06:49:13|41772.94
06:49:13|41772.94
06:49:15|41770.89
06:49:15|41770.89
06:49:16|41770.89
06:49:18|41770.89
06:49:19|41770.89
06:49:19|41777.79
06:49:20|41777.79
06:49:21|41777.79
06:49:23|41777.79
06:49:23|41777.79
06:49:24|41777.79
06:49:25|41777.79
06:49:27|41777.79
06:49:27|41758.33
06:49:29|41755.49
06:49:30|41755.49
06:49:31|41755.49
06:49:32|41755.49
06:49:33|41755.49
06:49:33|41755.49
06:49:35|41755.49
06:49:37|41755.49
06:49:38|41755.49
06:49:40|41755.49
06:49:41|41755.41
06:49:42|41755.41
06:49:43|41755.41
06:49:44|41755.41
06:49:45|41755.41
06:49:47|41755.41
06:49:47|41755.41
06:49:48|41755.41
06:49:50|41755.41
06:49:50|41755.41
06:49:52|41755.41
06:49:52|41755.41
06:49:53|41755.41
06:49:55|41755.41
06:49:55|41755.41
06:49:58|41755.41
06:49:58|41755.41
06:49:59|41755.41
06:50:00|41755.41
06:50:01|41755.41
06:50:03|41755.41
06:50:03|41755.41
06:50:05|41755.41
06:50:06|41755.41
06:50:07|41755.41
06:50:09|41755.4
06:50:09|41755.4
06:50:10|41757.76
06:50:11|41757.76
06:50:12|41757.76
06:50:13|41757.76
06:50:14|41757.76
06:50:15|41757.76
06:50:16|41757.76
06:50:17|41755.23
06:50:18|41755.23
06:50:19|41755.23
06:50:20|41755.23
06:50:21|41755.23
06:50:22|41755.23
06:50:23|41755.23
06:50:24|41755.23
06:50:25|41755.23
06:50:26|41755.23
06:50:27|41754.99
06:50:28|41754.99
06:50:29|41754.99
06:50:30|41754.99
06:50:31|41754.99
06:50:32|41754.99
06:50:33|41754.99
06:50:34|41754.99
06:50:35|41754.97
06:50:37|41754.97
06:50:38|41754.97
06:50:40|41751.02
06:50:41|41751.02
06:50:43|41751.02
06:50:43|41751.02
06:50:44|41751.02
06:50:45|41751.02
06:50:47|41757.87
06:50:48|41757.77
06:50:49|41757.77
06:50:50|41757.77
06:50:51|41757.77
06:50:52|41754.53
06:50:53|41754.54
06:50:54|41754.54
06:50:55|41754.54
06:50:56|41754.54
06:50:57|41754.54
06:50:57|41754.54
06:50:59|41754.54
06:51:00|41751.83
06:51:01|41751.83
06:51:02|41751.83
06:51:03|41750.
06:51:04|41750.
06:51:05|41750.
06:51:06|41751.31
06:51:07|41751.31
06:51:08|41751.3
06:51:09|41751.3
06:51:09|41752.66
06:51:10|41752.66
06:51:12|41752.66
06:51:13|41752.66
06:51:13|41752.66
06:51:15|41752.66
06:51:15|41752.66
06:51:17|41752.66
06:51:17|41752.66
06:51:19|41752.66
06:51:19|41752.66
06:51:21|41752.66
06:51:22|41752.66
06:51:23|41752.66
06:51:24|41752.66
06:51:25|41752.66
06:51:26|41752.66
06:51:27|41752.66
06:51:28|41752.66
06:51:29|41757.14
06:51:30|41760.17
06:51:31|41760.17
06:51:32|41760.17
06:51:34|41760.17
06:51:34|41760.17
06:51:36|41760.18
06:51:37|41760.18
06:51:39|41762.17
06:51:40|41762.18
06:51:41|41762.18
06:51:42|41762.18
06:51:44|41762.17
06:51:45|41762.17
06:51:46|41762.17
06:51:47|41762.17
06:51:48|41762.17
06:51:49|41757.87
06:51:50|41757.87
06:51:51|41758.03
06:51:52|41758.03
06:51:54|41758.08
06:51:54|41758.7
06:51:55|41758.7
06:51:56|41758.7
06:51:57|41758.7
06:51:58|41758.7
06:51:59|41758.7
06:52:00|41758.53
06:52:01|41758.53
06:52:02|41758.53
06:52:03|41758.53
06:52:04|41758.53
06:52:05|41758.53
06:52:06|41758.53
06:52:07|41758.53
06:52:08|41758.53
06:52:10|41758.53
06:52:11|41758.53
06:52:12|41758.53
06:52:13|41758.53
06:52:14|41758.53
06:52:15|41758.53
06:52:16|41758.53
06:52:17|41753.62
06:52:18|41753.62
06:52:19|41761.44
06:52:20|41761.44
06:52:21|41761.44
06:52:23|41750.01
06:52:23|41750.01
06:52:24|41750.01
06:52:25|41750.01
06:52:26|41754.14
06:52:27|41754.14
06:52:28|41754.14
06:52:29|41754.14
06:52:30|41754.14
06:52:31|41754.1
06:52:32|41754.1
06:52:33|41754.1
06:52:34|41754.1
06:52:35|41754.1
06:52:37|41754.1
06:52:39|41754.1
06:52:39|41753.69
06:52:40|41753.69
06:52:42|41753.69
06:52:43|41753.69
06:52:44|41753.69
06:52:45|41753.69
06:52:46|41753.69
06:52:47|41753.69
06:52:48|41753.69
06:52:49|41753.69
06:52:51|41753.69
06:52:52|41753.69
06:52:52|41753.69
06:52:54|41753.69
06:52:55|41753.69
06:52:56|41753.69
06:52:56|41761.3
06:52:57|41761.3
06:52:59|41761.3
06:53:00|41761.3
06:53:01|41761.29
06:53:02|41761.29
06:53:03|41761.29
06:53:04|41761.29
06:53:05|41761.29
06:53:06|41761.3
06:53:07|41761.3
06:53:08|41761.3
06:53:09|41761.3
06:53:10|41761.3
06:53:11|41761.3
06:53:12|41761.3
06:53:13|41761.3
06:53:14|41761.3
06:53:15|41761.3
06:53:16|41761.3
06:53:17|41761.3
06:53:18|41761.3
06:53:19|41761.3
06:53:20|41761.3
06:53:21|41761.3
06:53:22|41761.3
06:53:23|41761.3
06:53:24|41761.3
06:53:25|41761.3
06:53:26|41761.3
06:53:27|41772.57
06:53:28|41772.57
06:53:29|41772.57
06:53:30|41770.93
06:53:31|41770.93
06:53:32|41770.93
06:53:33|41770.93
06:53:34|41770.92
06:53:35|41770.92
06:53:36|41770.92
06:53:37|41770.93
06:53:39|41770.93
06:53:40|41770.93
06:53:42|41770.93
06:53:42|41770.93
06:53:43|41780.71
06:53:45|41780.71
06:53:46|41778.7
06:53:47|41771.08
06:53:48|41771.08
06:53:49|41771.08
06:53:50|41770.77
06:53:51|41770.77
06:53:52|41770.77
06:53:53|41770.77
06:53:54|41770.77
06:53:55|41770.77
06:53:57|41770.77
06:53:58|41770.77
06:53:58|41770.77
06:54:00|41770.77
06:54:01|41770.77
06:54:01|41770.77
06:54:02|41770.77
06:54:03|41770.77
06:54:05|41770.77
06:54:05|41770.77
06:54:06|41770.77
06:54:08|41770.77
06:54:09|41770.77
06:54:10|41770.77
06:54:11|41770.77
06:54:11|41770.77
06:54:12|41770.77
06:54:13|41770.77
06:54:15|41770.76
06:54:16|41770.76
06:54:17|41770.76
06:54:17|41770.76
06:54:18|41770.76
06:54:20|41770.76
06:54:21|41770.76
06:54:21|41770.76
06:54:22|41770.77
06:54:24|41770.77
06:54:24|41770.77
06:54:25|41770.77
06:54:27|41770.77
06:54:27|41770.77
06:54:29|41770.77
06:54:29|41770.77
06:54:30|41770.77
06:54:31|41770.77
06:54:32|41770.77
06:54:33|41770.77
06:54:34|41770.76
06:54:36|41770.76
06:54:37|41770.76
06:54:38|41770.76
06:54:40|41770.76
06:54:42|41770.76
06:54:42|41770.76
06:54:43|41770.76
06:54:44|41770.76
06:54:46|41770.76
06:54:48|41759.9
06:54:48|41759.9
06:54:50|41759.9
06:54:51|41759.9
06:54:51|41759.9
06:54:54|41759.9
06:54:54|41759.9
06:54:55|41759.9
06:54:56|41759.99
06:54:57|41759.99
06:54:58|41759.99
06:54:59|41759.99
06:55:01|41759.98
06:55:02|41759.98
06:55:03|41760.01
06:55:04|41760.01
06:55:05|41777.27
06:55:07|41777.27
06:55:07|41777.27
06:55:08|41777.27
06:55:09|41777.27
06:55:10|41777.27
06:55:11|41777.28
06:55:12|41777.28
06:55:13|41777.28
06:55:15|41777.28
06:55:16|41777.28
06:55:17|41777.28
06:55:18|41777.28
06:55:19|41777.28
06:55:20|41777.28
06:55:21|41777.28
06:55:22|41777.28
06:55:23|41777.28
06:55:23|41777.28
06:55:25|41777.28
06:55:25|41777.28
06:55:27|41777.28
06:55:28|41777.28
06:55:29|41777.28
06:55:30|41777.28
06:55:31|41777.27
06:55:32|41774.89
06:55:33|41774.89
06:55:33|41774.89
06:55:35|41774.89
06:55:35|41783.36
06:55:37|41783.36
06:55:38|41778.17
06:55:39|41778.17
06:55:41|41778.17
06:55:41|41778.17
06:55:43|41778.17
06:55:44|41778.09
06:55:45|41778.1
06:55:46|41778.1
06:55:47|41778.1
06:55:47|41778.1
06:55:49|41778.1
06:55:50|41778.1
06:55:51|41778.1
06:55:53|41778.1
06:55:53|41778.1
06:55:54|41778.1
06:55:56|41778.1
06:55:58|41778.1
06:55:59|41778.1
06:56:00|41778.1
06:56:01|41778.1
06:56:02|41778.1
06:56:03|41778.1
06:56:04|41778.1
06:56:05|41778.1
06:56:06|41778.1
06:56:07|41778.1
06:56:08|41778.1
06:56:09|41778.1
06:56:10|41778.1
06:56:11|41778.1
06:56:12|41778.1
06:56:13|41776.52
06:56:14|41776.52
06:56:15|41776.52
06:56:16|41776.52
06:56:17|41776.52
06:56:19|41776.52
06:56:20|41776.61
06:56:20|41776.61
06:56:21|41776.6
06:56:23|41778.39
06:56:24|41778.39
06:56:25|41780.47
06:56:25|41780.47
06:56:26|41780.47
06:56:28|41780.48
06:56:28|41780.48
06:56:30|41780.48
06:56:30|41780.48
06:56:32|41780.48
06:56:32|41780.48
06:56:34|41780.48
06:56:34|41780.47
06:56:35|41780.47
06:56:36|41780.48
06:56:37|41780.48
06:56:39|41780.48
06:56:40|41780.48
06:56:41|41780.48
06:56:43|41780.5
06:56:44|41780.5
06:56:45|41780.5
06:56:46|41782.88
06:56:47|41782.88
06:56:49|41782.85
06:56:49|41782.85
06:56:51|41782.85
06:56:51|41784.72
06:56:53|41784.72
06:56:54|41784.72
06:56:55|41783.16
06:56:56|41783.16
06:56:57|41783.16
06:56:59|41783.16
06:56:59|41783.16
06:57:01|41783.19
06:57:02|41783.19
06:57:03|41783.19
06:57:04|41783.2
06:57:04|41783.2
06:57:06|41783.2
06:57:06|41783.2
06:57:08|41783.2
06:57:09|41783.2
06:57:09|41783.2
06:57:10|41783.2
06:57:12|41789.58
06:57:13|41794.81
06:57:14|41794.81
06:57:15|41794.81
06:57:16|41794.81
06:57:17|41794.81
06:57:18|41794.81
06:57:19|41794.81
06:57:20|41794.81
06:57:21|41794.81
06:57:22|41794.81
06:57:23|41794.81
06:57:24|41794.81
06:57:25|41794.81
06:57:26|41794.81
06:57:27|41802.73
06:57:28|41802.73
06:57:29|41802.73
06:57:30|41802.73
06:57:31|41802.73
06:57:32|41802.73
06:57:33|41802.73
06:57:34|41802.73
06:57:35|41802.73
06:57:36|41802.73
06:57:37|41802.73
06:57:38|41785.89
06:57:39|41785.88
06:57:40|41785.88
06:57:41|41785.88
06:57:42|41782.37
06:57:43|41782.37
06:57:44|41774.9
06:57:45|41786.04
06:57:46|41799.71
06:57:47|41789.87
06:57:48|41789.87
06:57:49|41789.87
06:57:50|41789.87
06:57:51|41789.87
06:57:52|41789.87
06:57:54|41789.87
06:57:54|41789.87
06:57:56|41789.87
06:57:57|41789.87
06:57:58|41793.95
06:57:59|41793.95
06:58:00|41793.95
06:58:00|41793.95
06:58:01|41793.95
06:58:02|41793.95
06:58:04|41793.95
06:58:04|41793.95
06:58:05|41793.95
06:58:07|41793.95
06:58:08|41793.95
06:58:09|41793.95
06:58:10|41793.95
06:58:11|41793.95
06:58:12|41793.95
06:58:13|41793.95
06:58:14|41793.95
06:58:15|41793.95
06:58:16|41793.95
06:58:17|41793.95
06:58:18|41792.71
06:58:19|41789.49
06:58:20|41789.49
06:58:21|41787.43
06:58:22|41787.43
06:58:23|41788.19
06:58:25|41788.19
06:58:25|41788.19
06:58:26|41788.19
06:58:27|41788.19
06:58:28|41802.73
06:58:29|41802.73
06:58:31|41802.73
06:58:31|41802.73
06:58:33|41802.73
06:58:34|41785.01
06:58:35|41785.
06:58:35|41785.
06:58:36|41785.
06:58:38|41785.
06:58:38|41785.01
06:58:40|41785.01
06:58:40|41794.25
06:58:42|41794.25
06:58:44|41794.25
06:58:46|41794.25
06:58:46|41794.25
06:58:48|41794.25
06:58:49|41795.91
06:58:51|41792.13
06:58:51|41792.13
06:58:53|41792.13
06:58:54|41792.13
06:58:55|41792.13
06:58:56|41792.13
06:58:57|41792.13
06:58:58|41792.13
06:59:00|41792.14
06:59:01|41792.14
06:59:02|41792.14
06:59:03|41792.14
06:59:04|41792.14
06:59:05|41792.14
06:59:06|41792.14
06:59:06|41792.14
06:59:08|41792.14
06:59:09|41796.33
06:59:10|41796.33
06:59:12|41796.33
06:59:13|41796.33
06:59:14|41796.33
06:59:15|41796.33
06:59:16|41796.33
06:59:17|41796.33
06:59:19|41796.33
06:59:20|41796.33
06:59:21|41796.33
06:59:22|41796.33
06:59:22|41796.33
06:59:23|41796.33
06:59:25|41796.33
06:59:26|41796.33
06:59:26|41796.33
06:59:27|41796.33
06:59:29|41794.3
06:59:29|41794.3
06:59:30|41794.3
06:59:31|41794.3
06:59:32|41794.3
06:59:34|41794.3
06:59:34|41794.3
06:59:35|41794.3
06:59:36|41794.3
06:59:37|41794.3
06:59:38|41794.3
06:59:39|41794.3
06:59:41|41794.3
06:59:41|41794.3
06:59:43|41794.3
06:59:44|41794.29
06:59:45|41794.29
06:59:47|41794.29
06:59:47|41794.29
06:59:48|41794.29
06:59:49|41794.29
06:59:51|41794.29
06:59:52|41794.29
06:59:53|41794.29
06:59:53|41794.29
06:59:54|41798.83
06:59:55|41798.83
06:59:57|41798.83
06:59:58|41798.83
07:00:00|41796.89
07:00:01|41796.89
07:00:02|41796.89
07:00:02|41796.89
07:00:04|41796.89
07:00:04|41796.9
07:00:05|41796.9
07:00:06|41796.9
07:00:07|41796.9
07:00:08|41796.9
07:00:10|41796.9
07:00:11|41796.9
07:00:13|41796.9
07:00:13|41796.89
07:00:14|41796.89
07:00:15|41796.9
07:00:16|41796.9
07:00:17|41796.9
07:00:18|41796.9
07:00:19|41796.9
07:00:21|41796.9
07:00:22|41796.9
07:00:22|41796.9
07:00:24|41796.9
07:00:26|41801.22
07:00:26|41799.01
07:00:27|41799.01
07:00:28|41799.01
07:00:29|41799.01
07:00:30|41799.01
07:00:31|41799.01
07:00:32|41801.31
07:00:33|41801.31
07:00:35|41801.31
07:00:35|41810.59
07:00:36|41810.59
07:00:38|41810.59
07:00:39|41812.19
07:00:41|41812.19
07:00:41|41812.19
07:00:42|41812.19
07:00:43|41812.19
07:00:45|41812.19
07:00:47|41812.19
07:00:48|41812.19
07:00:50|41811.15
07:00:50|41811.15
07:00:51|41811.15
07:00:52|41811.15
07:00:53|41811.15
07:00:54|41811.15
07:00:55|41811.15
07:00:56|41811.15
07:00:58|41811.14
07:00:59|41811.15
07:01:00|41815.35
07:01:01|41815.35
07:01:02|41815.35
07:01:03|41815.35
07:01:04|41815.34
07:01:05|41815.34
07:01:06|41815.34
07:01:07|41813.25
07:01:08|41813.25
07:01:09|41813.25
07:01:10|41813.25
07:01:11|41813.25
07:01:12|41813.25
07:01:13|41813.25
07:01:14|41819.65
07:01:15|41819.65
07:01:16|41819.65
07:01:17|41819.65
07:01:18|41819.65
07:01:19|41819.65
07:01:20|41819.65
07:01:21|41819.65
07:01:22|41819.65
07:01:23|41817.49
07:01:24|41817.49
07:01:25|41817.5
07:01:26|41817.5
07:01:27|41817.5
07:01:28|41817.5
07:01:29|41817.5
07:01:30|41817.5
07:01:31|41817.5
07:01:32|41817.5
07:01:33|41817.5
07:01:34|41817.5
07:01:35|41817.5
07:01:36|41817.5
07:01:37|41811.14
07:01:38|41811.14
07:01:39|41811.14
07:01:40|41811.14
07:01:41|41808.52
07:01:42|41808.51
07:01:43|41808.52
07:01:44|41808.52
07:01:45|41809.82
07:01:46|41808.54
07:01:48|41808.56
07:01:49|41808.56
07:01:51|41808.56
07:01:52|41808.56
07:01:54|41808.56
07:01:55|41808.56
07:01:55|41808.56
07:01:56|41814.86
07:01:58|41813.13
07:01:59|41813.13
07:02:01|41815.46
07:02:02|41815.46
07:02:03|41815.46
07:02:04|41815.46
07:02:06|41815.46
07:02:07|41811.13
07:02:08|41811.13
07:02:09|41811.13
07:02:10|41811.02
07:02:10|41811.02
07:02:11|41811.02
07:02:12|41811.02
07:02:14|41811.02
07:02:14|41811.02
07:02:16|41811.02
07:02:16|41811.02
07:02:18|41808.52
07:02:19|41808.52
07:02:20|41808.52
07:02:21|41808.52
07:02:22|41808.52
07:02:23|41808.52
07:02:24|41808.52
07:02:25|41808.52
07:02:26|41808.52
07:02:27|41808.52
07:02:28|41813.54
07:02:29|41813.54
07:02:30|41813.55
07:02:31|41813.55
07:02:32|41808.52
07:02:33|41808.52
07:02:34|41808.52
07:02:35|41808.52
07:02:36|41808.52
07:02:37|41808.52
07:02:38|41808.52
07:02:39|41808.52
07:02:40|41808.51
07:02:41|41808.51
07:02:42|41808.51
07:02:43|41808.51
07:02:44|41816.09
07:02:45|41821.37
07:02:46|41821.37
07:02:48|41821.37
07:02:48|41821.37
07:02:49|41821.37
07:02:50|41821.37
07:02:51|41815.44
07:02:52|41815.44
07:02:54|41807.83
07:02:55|41807.83
07:02:56|41807.83
07:02:57|41801.86
07:02:58|41801.86
07:02:59|41801.85
07:03:00|41801.85
07:03:01|41801.85
07:03:02|41801.85
07:03:03|41801.85
07:03:04|41801.85
07:03:05|41801.85
07:03:06|41801.86
07:03:07|41806.06
07:03:08|41806.06
07:03:10|41806.06
07:03:11|41806.06
07:03:12|41806.06
07:03:12|41804.15
07:03:14|41804.15
07:03:14|41804.15
07:03:15|41804.15
07:03:16|41801.86
07:03:17|41800.93
07:03:19|41800.93
07:03:19|41800.93
07:03:20|41800.93
07:03:21|41800.93
07:03:23|41800.93
07:03:23|41800.93
07:03:24|41800.92
07:03:25|41793.44
07:03:26|41793.44
07:03:27|41793.44
07:03:29|41793.44
07:03:30|41778.11
07:03:30|41778.11
07:03:31|41778.11
07:03:33|41772.34
07:03:33|41772.34
07:03:35|41772.35
07:03:36|41772.35
07:03:37|41772.35
07:03:37|41792.91
07:03:39|41792.91
07:03:39|41786.
07:03:40|41788.09
07:03:41|41788.09
07:03:42|41788.09
07:03:44|41788.09
07:03:44|41788.09
07:03:46|41784.99
07:03:46|41784.99
07:03:48|41784.99
07:03:49|41784.99
07:03:51|41784.99
07:03:52|41780.94
07:03:53|41783.
07:03:54|41783.
07:03:55|41783.
07:03:56|41780.93
07:03:57|41780.93
07:03:58|41780.93
07:03:59|41780.93
07:04:01|41780.92
07:04:01|41780.92
07:04:02|41780.93
07:04:03|41780.92
07:04:04|41780.92
07:04:06|41778.11
07:04:06|41778.11
07:04:08|41774.15
07:04:09|41767.12
07:04:10|41766.06
07:04:11|41762.74
07:04:12|41762.74
07:04:13|41767.21
07:04:14|41763.91
07:04:15|41763.91
07:04:16|41763.91
07:04:18|41767.21
07:04:18|41767.21
07:04:19|41767.21
07:04:20|41767.21
07:04:21|41764.2
07:04:22|41764.2
07:04:23|41764.2
07:04:24|41764.2
07:04:25|41764.19
07:04:26|41761.84
07:04:27|41761.84
07:04:28|41761.84
07:04:29|41759.81
07:04:30|41759.82
07:04:31|41759.82
07:04:32|41759.82
07:04:33|41759.82
07:04:34|41759.82
07:04:35|41759.82
07:04:36|41759.82
07:04:37|41759.36
07:04:38|41759.36
07:04:39|41759.36
07:04:40|41759.36
07:04:41|41759.36
07:04:42|41759.36
07:04:43|41759.36
07:04:44|41759.36
07:04:45|41759.36
07:04:46|41759.36
07:04:47|41759.36
07:04:49|41759.86
07:04:51|41759.86
07:04:52|41761.17
07:04:53|41761.17
07:04:54|41761.17
07:04:55|41761.17
07:04:56|41760.11
07:04:57|41761.7
07:04:58|41761.7
07:05:00|41763.78
07:05:00|41763.78
07:05:02|41761.13
07:05:03|41761.13
07:05:05|41762.91
07:05:05|41762.91
07:05:06|41762.91
07:05:07|41767.22
07:05:08|41770.96
07:05:09|41770.96
07:05:10|41770.96
07:05:11|41770.96
07:05:12|41768.83
07:05:13|41768.83
07:05:14|41768.83
07:05:15|41768.83
07:05:16|41768.83
07:05:17|41768.83
07:05:18|41768.83
07:05:20|41769.1
07:05:20|41769.09
07:05:22|41769.1
07:05:23|41769.1
07:05:24|41769.1
07:05:25|41769.1
07:05:26|41772.65
07:05:27|41772.65
07:05:28|41772.65
07:05:29|41772.65
07:05:30|41772.65
07:05:31|41772.65
07:05:32|41763.16
07:05:33|41763.16
07:05:34|41763.16
07:05:35|41763.16
07:05:36|41763.16
07:05:37|41763.16
07:05:37|41760.55
07:05:39|41764.29
07:05:40|41764.29
07:05:41|41764.29
07:05:42|41764.29
07:05:43|41764.29
07:05:44|41764.29
07:05:45|41764.29
07:05:46|41764.29
07:05:47|41764.29
07:05:48|41762.01
07:05:49|41762.01
07:05:50|41767.38
07:05:51|41767.38
07:05:53|41767.38
07:05:53|41767.38
07:05:54|41767.38
07:05:56|41767.38
07:05:58|41770.92
07:05:58|41770.92
07:05:59|41770.92
07:06:01|41770.92
07:06:03|41770.92
07:06:04|41762.41
07:06:05|41762.41
07:06:06|41762.41
07:06:07|41777.28
07:06:08|41777.28
07:06:09|41777.28
07:06:10|41772.47
07:06:11|41772.47
07:06:12|41772.47
07:06:13|41772.47
07:06:14|41769.33
07:06:14|41772.63
07:06:15|41770.88
07:06:17|41770.88
07:06:18|41770.88
07:06:20|41770.88
07:06:20|41770.88
07:06:21|41770.88
07:06:22|41770.88
07:06:23|41772.29
07:06:24|41774.97
07:06:25|41774.97
07:06:26|41774.95
07:06:27|41774.95
07:06:28|41774.95
07:06:29|41771.78
07:06:30|41771.8
07:06:31|41771.8
07:06:32|41772.82
07:06:33|41772.82
07:06:34|41775.14
07:06:35|41775.14
07:06:37|41775.21
07:06:37|41775.21
07:06:39|41775.21
07:06:40|41775.21
07:06:40|41775.21
07:06:42|41775.21
07:06:43|41775.21
07:06:44|41775.21
07:06:45|41775.21
07:06:46|41777.83
07:06:47|41780.26
07:06:48|41786.99
07:06:48|41786.99
07:06:50|41786.99
07:06:52|41786.99
07:06:52|41786.99
07:06:53|41786.99
07:06:55|41786.99
07:06:56|41789.78
07:06:57|41789.78
07:06:59|41789.77
07:06:59|41789.77
07:07:00|41789.77
07:07:01|41789.77
07:07:03|41789.77
07:07:04|41789.77
07:07:05|41789.77
07:07:05|41789.77
07:07:07|41789.77
07:07:08|41789.77
07:07:09|41789.77
07:07:10|41789.77
07:07:11|41789.77
07:07:11|41789.78
07:07:12|41789.78
07:07:15|41789.78
07:07:15|41789.78
07:07:16|41789.78
07:07:17|41789.78
07:07:18|41789.78
07:07:19|41789.78
07:07:20|41789.78
07:07:22|41789.78
07:07:22|41789.78
07:07:24|41789.78
07:07:25|41789.78
07:07:26|41789.78
07:07:27|41789.78
07:07:28|41789.78
07:07:29|41789.78
07:07:30|41789.78
07:07:31|41789.78
07:07:32|41789.78
07:07:33|41789.78
07:07:34|41789.78
07:07:35|41789.78
07:07:36|41789.78
07:07:37|41800.65
07:07:38|41800.65
07:07:39|41795.3
07:07:40|41795.74
07:07:41|41795.74
07:07:42|41795.74
07:07:43|41795.74
07:07:44|41795.74
07:07:45|41795.74
07:07:45|41795.74
07:07:47|41795.74
07:07:48|41800.47
07:07:49|41800.47
07:07:50|41800.47
07:07:51|41800.47
07:07:52|41800.47
07:07:54|41800.47
07:07:54|41800.47
07:07:55|41800.47
07:07:57|41800.47
07:07:58|41800.47
07:08:00|41800.01
07:08:00|41800.01
07:08:02|41800.01
07:08:03|41800.01
07:08:03|41800.98
07:08:05|41800.98
07:08:06|41800.98
07:08:08|41800.98
07:08:09|41800.98
07:08:09|41800.98
07:08:10|41799.07
07:08:11|41799.07
07:08:13|41796.8
07:08:14|41796.55
07:08:15|41796.55
07:08:16|41796.55
07:08:16|41796.55
07:08:18|41796.55
07:08:19|41796.55
07:08:19|41796.55
07:08:21|41796.55
07:08:21|41796.55
07:08:22|41796.55
07:08:24|41796.55
07:08:24|41796.55
07:08:26|41800.4
07:08:26|41800.4
07:08:27|41800.4
07:08:29|41800.42
07:08:29|41804.02
07:08:30|41804.02
07:08:31|41804.02
07:08:33|41804.02
07:08:34|41804.02
07:08:34|41804.02
07:08:35|41804.02
07:08:36|41804.02
07:08:37|41804.02
07:08:39|41804.02
07:08:40|41804.02
07:08:40|41804.02
07:08:42|41799.42
07:08:42|41799.42
07:08:43|41799.42
07:08:44|41801.53
07:08:45|41801.53
07:08:46|41801.53
07:08:48|41801.53
07:08:48|41799.96
07:08:49|41799.96
07:08:50|41799.96
07:08:52|41799.96
07:08:53|41799.96
07:08:55|41799.95
07:08:55|41798.42
07:08:57|41798.42
07:08:59|41798.42
07:08:59|41798.42
07:09:01|41799.7
07:09:02|41799.7
07:09:03|41799.7
07:09:04|41799.7
07:09:06|41799.7
07:09:07|41797.55
07:09:07|41797.72
07:09:09|41797.72
07:09:10|41798.04
07:09:10|41801.17
07:09:12|41798.33
07:09:13|41798.33
07:09:14|41798.33
07:09:15|41798.56
07:09:16|41796.56
07:09:17|41799.81
07:09:18|41799.81
07:09:19|41799.81
07:09:20|41799.81
07:09:21|41799.81
07:09:22|41799.81
07:09:23|41799.7
07:09:24|41799.7
07:09:25|41799.7
07:09:26|41799.7
07:09:27|41799.7
07:09:28|41799.7
07:09:29|41801.57
07:09:30|41801.57
07:09:31|41801.57
07:09:32|41802.32
07:09:33|41802.32
07:09:34|41802.32
07:09:35|41803.51
07:09:36|41803.51
07:09:37|41806.7
07:09:38|41806.7
07:09:39|41805.98
07:09:40|41805.98
07:09:41|41805.98
07:09:42|41805.98
07:09:43|41805.98
07:09:44|41805.98
07:09:45|41805.98
07:09:46|41805.98
07:09:47|41805.98
07:09:48|41802.98
07:09:49|41802.98
07:09:50|41802.98
07:09:51|41802.98
07:09:52|41802.98
07:09:53|41802.98
07:09:55|41802.98
07:09:56|41802.81
07:09:58|41803.46
07:09:58|41803.46
07:09:59|41803.46
07:10:00|41803.46
07:10:01|41803.46
07:10:02|41803.46
07:10:04|41803.46
07:10:05|41803.46
07:10:06|41803.46
07:10:07|41804.54
07:10:08|41804.54
07:10:10|41804.54
07:10:10|41804.54
07:10:13|41804.54
07:10:13|41804.54
07:10:14|41804.54
07:10:15|41804.54
07:10:16|41804.54
07:10:17|41796.79
07:10:18|41796.79
07:10:19|41796.79
07:10:20|41796.57
07:10:21|41796.57
07:10:22|41796.57
07:10:23|41802.27
07:10:24|41802.27
07:10:25|41802.27
07:10:26|41802.27
07:10:27|41802.28
07:10:28|41802.28
07:10:29|41811.76
07:10:30|41807.71
07:10:31|41807.71
07:10:32|41807.71
07:10:33|41810.99
07:10:34|41810.99
07:10:35|41810.99
07:10:36|41810.99
07:10:37|41810.99
07:10:38|41810.92
07:10:39|41810.92
07:10:40|41821.37
07:10:41|41821.37
07:10:42|41821.37
07:10:43|41821.37
07:10:44|41821.55
07:10:45|41818.04
07:10:46|41818.04
07:10:47|41818.04
07:10:49|41826.51
07:10:50|41826.51
07:10:51|41826.51
07:10:51|41826.51
07:10:52|41826.51
07:10:53|41826.51
07:10:56|41826.51
07:10:56|41826.51
07:10:58|41826.51
07:11:00|41826.51
07:11:00|41821.96
07:11:01|41821.96
07:11:02|41821.96
07:11:04|41821.94
07:11:05|41821.94
07:11:06|41821.94
07:11:07|41821.94
07:11:07|41821.89
07:11:09|41821.89
07:11:11|41821.89
07:11:11|41821.89
07:11:12|41821.89
07:11:13|41821.89
07:11:14|41821.89
07:11:15|41821.89
07:11:16|41821.89
07:11:17|41821.88
07:11:18|41821.88
07:11:19|41821.88
07:11:21|41825.32
07:11:23|41825.32
07:11:23|41825.32
07:11:24|41825.32
07:11:25|41825.32
07:11:26|41825.32
07:11:27|41825.32
07:11:28|41825.32
07:11:29|41823.99
07:11:30|41823.99
07:11:31|41823.99
07:11:32|41823.99
07:11:33|41823.99
07:11:34|41823.99
07:11:35|41823.99
07:11:37|41823.99
07:11:38|41823.99
07:11:39|41823.99
07:11:40|41823.99
07:11:41|41823.99
07:11:42|41823.99
07:11:42|41826.26
07:11:44|41826.26
07:11:45|41826.26
07:11:47|41826.26
07:11:47|41826.26
07:11:48|41826.26
07:11:49|41826.26
07:11:50|41826.26
07:11:51|41826.26
07:11:52|41826.26
07:11:53|41826.26
07:11:54|41826.26
07:11:56|41826.26
07:11:56|41829.85
07:11:57|41827.89
07:11:59|41829.82
07:12:00|41829.82
07:12:01|41829.82
07:12:02|41829.82
07:12:03|41829.82
07:12:04|41829.82
07:12:05|41829.82
07:12:06|41829.82
07:12:07|41829.82
07:12:08|41829.82
07:12:09|41833.29
07:12:10|41833.29
07:12:12|41833.29
07:12:12|41833.29
07:12:13|41833.29
07:12:14|41833.29
07:12:15|41833.29
07:12:16|41831.52
07:12:18|41831.52
07:12:19|41831.52
07:12:20|41831.52
07:12:21|41831.52
07:12:22|41831.52
07:12:23|41831.52
07:12:24|41831.52
07:12:25|41831.51
07:12:27|41831.51
07:12:28|41831.51
07:12:29|41831.51
07:12:30|41831.52
07:12:30|41831.52
07:12:31|41831.52
07:12:33|41831.52
07:12:34|41831.52
07:12:35|41831.52
07:12:35|41831.52
07:12:36|41831.52
07:12:37|41831.18
07:12:38|41831.18
07:12:40|41831.18
07:12:41|41831.18
07:12:41|41831.18
07:12:42|41838.18
07:12:43|41838.18
07:12:45|41838.18
07:12:45|41836.2
07:12:46|41827.89
07:12:47|41827.89
07:12:49|41831.41
07:12:50|41835.46
07:12:50|41835.46
07:12:52|41835.46
07:12:52|41835.46
07:12:53|41835.46
07:12:54|41835.46
07:12:55|41835.46
07:12:56|41835.46
07:12:57|41835.46
07:12:58|41835.46
07:12:59|41835.46
07:13:01|41835.46
07:13:03|41821.88
07:13:04|41821.06
07:13:05|41821.06
07:13:06|41821.06
07:13:07|41821.06
07:13:08|41821.06
07:13:09|41819.1
07:13:10|41819.1
07:13:12|41819.1
07:13:13|41819.1
07:13:14|41819.1
07:13:15|41807.78
07:13:15|41807.78
07:13:16|41807.78
07:13:17|41813.61
07:13:18|41813.61
07:13:20|41813.61
07:13:21|41813.61
07:13:22|41813.61
07:13:23|41809.34
07:13:24|41809.34
07:13:25|41809.34
07:13:26|41809.34
07:13:27|41807.79
07:13:28|41807.79
07:13:29|41807.79
07:13:30|41807.79
07:13:32|41818.13
07:13:32|41823.56
07:13:34|41823.56
07:13:34|41829.44
07:13:35|41829.44
07:13:37|41829.44
07:13:38|41822.08
07:13:40|41822.08
07:13:41|41822.08
07:13:42|41822.08
07:13:43|41822.08
07:13:43|41822.08
07:13:44|41822.08
07:13:46|41822.08
07:13:47|41822.08
07:13:48|41805.12
07:13:49|41805.12
07:13:50|41805.12
07:13:51|41805.12
07:13:52|41805.12
07:13:53|41821.49
07:13:54|41821.49
07:13:55|41821.49
07:13:56|41821.49
07:13:57|41815.5
07:13:58|41815.5
07:14:00|41815.5
07:14:01|41815.5
07:14:02|41815.5
07:14:03|41815.5
07:14:03|41815.5
07:14:05|41815.5
07:14:06|41815.5
07:14:08|41816.51
07:14:09|41816.48
07:14:10|41816.48
07:14:11|41816.48
07:14:12|41816.48
07:14:13|41816.48
07:14:14|41816.35
07:14:15|41816.35
07:14:16|41816.35
07:14:17|41816.35
07:14:18|41802.12
07:14:19|41802.12
07:14:19|41802.12
07:14:21|41807.04
07:14:22|41800.01
07:14:22|41810.4
07:14:24|41805.55
07:14:25|41805.55
07:14:26|41805.55
07:14:27|41805.55
07:14:28|41805.55
07:14:29|41803.12
07:14:30|41803.12
07:14:31|41803.12
07:14:32|41803.12
07:14:33|41803.12
07:14:33|41808.5
07:14:35|41808.5
07:14:36|41808.5
07:14:37|41808.5
07:14:39|41808.5
07:14:39|41808.5
07:14:40|41807.68
07:14:41|41807.68
07:14:42|41807.68
07:14:43|41810.77
07:14:44|41810.77
07:14:45|41810.76
07:14:46|41810.76
07:14:47|41810.76
07:14:49|41809.26
07:14:50|41809.26
07:14:51|41807.99
07:14:52|41802.15
07:14:53|41802.15
07:14:54|41800.01
07:14:55|41800.01
07:14:56|41800.01
07:14:57|41800.01
07:14:58|41800.
07:15:00|41800.01
07:15:00|41800.01
07:15:01|41800.01
07:15:03|41808.71
07:15:05|41805.55
07:15:06|41805.55
07:15:07|41805.56
07:15:07|41805.56
07:15:08|41805.56
07:15:10|41805.56
07:15:11|41805.56
07:15:13|41802.95
07:15:14|41802.95
07:15:15|41802.95
07:15:15|41802.95
07:15:16|41802.95
07:15:18|41802.95
07:15:19|41802.95
07:15:19|41802.95
07:15:21|41802.95
07:15:22|41800.
07:15:22|41800.
07:15:23|41796.57
07:15:24|41796.57
07:15:26|41796.55
07:15:26|41792.67
07:15:28|41792.67
07:15:28|41792.67
07:15:30|41792.68
07:15:31|41792.68
07:15:32|41792.68
07:15:33|41792.68
07:15:34|41792.68
07:15:35|41792.68
07:15:36|41789.79
07:15:37|41790.32
07:15:38|41790.32
07:15:39|41790.32
07:15:40|41790.32
07:15:41|41790.32
07:15:42|41790.32
07:15:43|41789.79
07:15:44|41789.79
07:15:45|41789.79
07:15:46|41789.79
07:15:47|41789.79
07:15:48|41789.79
07:15:49|41789.79
07:15:50|41789.79
07:15:51|41789.79
07:15:53|41789.79
07:15:53|41789.79
07:15:54|41789.79
07:15:56|41789.79
07:15:57|41789.79
07:15:58|41789.79
07:15:58|41789.79
07:16:00|41789.79
07:16:01|41789.79
07:16:03|41789.79
07:16:04|41789.79
07:16:05|41789.79
07:16:06|41789.79
07:16:07|41789.78
07:16:08|41789.79
07:16:09|41791.53
07:16:10|41791.83
07:16:11|41791.83
07:16:12|41791.83
07:16:14|41792.3
07:16:14|41792.3
07:16:16|41792.3
07:16:16|41792.3
07:16:18|41792.3
07:16:19|41792.3
07:16:21|41792.3
07:16:22|41807.41
07:16:23|41807.41
07:16:24|41807.37
07:16:25|41807.37
07:16:26|41807.37
07:16:27|41800.12
07:16:28|41799.63
07:16:29|41799.63
07:16:30|41799.63
07:16:31|41799.63
07:16:32|41799.63
07:16:33|41799.63
07:16:34|41799.54
07:16:35|41799.54
07:16:36|41799.54
07:16:37|41799.54
07:16:38|41799.54
07:16:40|41799.54
07:16:41|41799.54
07:16:42|41799.54
07:16:43|41799.54
07:16:44|41799.54
07:16:45|41799.54
07:16:46|41799.54
07:16:47|41799.54
07:16:48|41797.48
07:16:49|41792.54
07:16:50|41792.54
07:16:51|41792.54
07:16:52|41792.54
07:16:53|41792.54
07:16:54|41792.54
07:16:55|41790.56
07:16:56|41790.56
07:16:56|41790.56
07:16:57|41790.56
07:16:59|41790.56
07:16:59|41790.56
07:17:02|41790.56
07:17:02|41798.89
07:17:04|41799.03
07:17:06|41790.17
07:17:06|41790.17
07:17:07|41790.18
07:17:08|41790.18
07:17:09|41790.18
07:17:10|41790.18
07:17:11|41790.18
07:17:12|41790.18
07:17:13|41790.2
07:17:14|41790.2
07:17:16|41790.2
07:17:17|41790.2
07:17:18|41790.15
07:17:19|41790.15
07:17:20|41790.15
07:17:21|41790.15
07:17:22|41790.15
07:17:23|41790.15
07:17:25|41790.15
07:17:26|41790.15
07:17:26|41790.15
07:17:27|41790.15
07:17:28|41790.15
07:17:29|41790.15
07:17:30|41790.15
07:17:31|41789.78
07:17:32|41780.19
07:17:33|41780.19
07:17:34|41780.19
07:17:35|41780.19
07:17:36|41780.19
07:17:37|41797.17
07:17:38|41785.03
07:17:39|41785.03
07:17:40|41785.03
07:17:41|41775.24
07:17:42|41775.2
07:17:43|41773.17
07:17:44|41773.17
07:17:45|41773.17
07:17:46|41773.17
07:17:47|41773.17
07:17:48|41773.17
07:17:49|41773.17
07:17:50|41773.17
07:17:51|41773.17
07:17:52|41773.17
07:17:53|41773.17
07:17:54|41773.17
07:17:55|41773.17
07:17:56|41773.17
07:17:57|41773.17
07:17:58|41771.12
07:17:59|41771.12
07:18:00|41781.03
07:18:02|41771.29
07:18:04|41774.28
07:18:05|41773.39
07:18:06|41773.39
07:18:07|41773.45
07:18:08|41773.45
07:18:09|41773.45
07:18:11|41773.45
07:18:12|41773.45
07:18:12|41773.45
07:18:13|41773.45
07:18:14|41773.45
07:18:16|41774.69
07:18:17|41774.69
07:18:18|41774.69
07:18:19|41774.69
07:18:20|41774.69
07:18:21|41774.69
07:18:23|41774.69
07:18:24|41774.69
07:18:24|41774.69
07:18:25|41774.69
07:18:26|41774.69
07:18:28|41774.69
07:18:28|41777.88
07:18:29|41777.89
07:18:31|41777.89
07:18:32|41777.89
07:18:33|41777.89
07:18:33|41777.89
07:18:35|41777.88
07:18:35|41777.88
07:18:36|41777.88
07:18:38|41777.88
07:18:38|41777.88
07:18:40|41777.41
07:18:40|41777.41
07:18:41|41777.41
07:18:43|41777.41
07:18:43|41777.41
07:18:45|41777.41
07:18:45|41777.41
07:18:46|41777.41
07:18:47|41781.48
07:18:48|41781.48
07:18:50|41781.48
07:18:50|41783.9
07:18:51|41783.9
07:18:52|41783.9
07:18:53|41783.9
07:18:54|41783.9
07:18:56|41783.9
07:18:56|41783.9
07:18:58|41783.9
07:18:58|41783.9
07:19:00|41783.9
07:19:00|41783.9
07:19:01|41783.9
07:19:03|41783.9
07:19:05|41783.9
07:19:06|41783.9
07:19:07|41783.9
07:19:08|41783.9
07:19:09|41783.89
07:19:11|41783.89
07:19:12|41781.71
07:19:13|41781.71
07:19:13|41781.71
07:19:15|41781.71
07:19:16|41782.48
07:19:17|41782.48
07:19:18|41782.48
07:19:19|41782.48
07:19:21|41782.49
07:19:22|41782.49
07:19:22|41782.49
07:19:24|41782.49
07:19:24|41782.49
07:19:25|41782.49
07:19:26|41782.49
07:19:27|41782.49
07:19:29|41782.49
07:19:30|41782.49
07:19:31|41771.12
07:19:32|41771.11
07:19:33|41771.11
07:19:34|41771.12
07:19:35|41770.
07:19:36|41770.
07:19:37|41770.01
07:19:39|41770.01
07:19:40|41770.01
07:19:40|41770.01
07:19:42|41770.01
07:19:43|41770.01
07:19:44|41770.01
07:19:45|41770.01
07:19:46|41770.01
07:19:47|41770.01
07:19:48|41770.01
07:19:48|41770.01
07:19:49|41770.01
07:19:50|41770.01
07:19:51|41770.01
07:19:53|41770.01
07:19:54|41770.01
07:19:55|41770.01
07:19:55|41770.01
07:19:56|41770.01
07:19:57|41770.
07:19:59|41770.01
07:19:59|41770.01
07:20:00|41770.
07:20:02|41770.01
07:20:02|41770.01
07:20:04|41765.66
07:20:05|41765.66
07:20:07|41765.68
07:20:08|41764.07
07:20:09|41764.07
07:20:11|41764.07
07:20:12|41764.07
07:20:13|41764.07
07:20:13|41769.88
07:20:15|41769.88
07:20:16|41769.88
07:20:16|41769.88
07:20:18|41769.88
07:20:19|41769.88
07:20:21|41769.88
07:20:22|41769.88
07:20:23|41769.88
07:20:24|41769.88
07:20:25|41768.24
07:20:26|41768.24
07:20:27|41768.28
07:20:28|41768.28
07:20:29|41766.82
07:20:30|41768.92
07:20:31|41768.92
07:20:31|41768.92
07:20:33|41768.92
07:20:34|41768.92
07:20:35|41768.92
07:20:35|41768.92
07:20:37|41768.92
07:20:38|41768.92
07:20:39|41768.92
07:20:40|41755.68
07:20:41|41755.2
07:20:41|41755.2
07:20:43|41755.2
07:20:44|41755.2
07:20:45|41753.76
07:20:45|41753.76
07:20:47|41753.76
07:20:48|41753.76
07:20:49|41753.69
07:20:50|41755.63
07:20:51|41755.63
07:20:52|41755.63
07:20:53|41755.63
07:20:54|41755.63
07:20:55|41755.63
07:20:55|41755.63
07:20:57|41747.53
07:20:57|41744.7
07:21:00|41744.7
07:21:00|41744.7
07:21:01|41744.48
07:21:02|41744.48
07:21:03|41744.48
07:21:05|41744.7
07:21:06|41744.7
07:21:08|41744.7
07:21:08|41744.7
07:21:09|41744.49
07:21:10|41744.49
07:21:11|41744.49
07:21:12|41744.49
07:21:13|41747.59
07:21:14|41747.59
07:21:15|41747.59
07:21:17|41747.59
07:21:18|41747.59
07:21:19|41741.1
07:21:20|41743.14
07:21:22|41735.11
07:21:22|41737.95
07:21:23|41737.19
07:21:24|41734.96
07:21:25|41735.72
07:21:26|41736.19
07:21:27|41736.19
07:21:28|41736.36
07:21:29|41736.74
07:21:30|41741.97
07:21:31|41736.34
07:21:32|41736.37
07:21:33|41736.34
07:21:35|41731.59
07:21:36|41731.59
07:21:37|41733.34
07:21:38|41733.34
07:21:39|41730.74
07:21:40|41728.79
07:21:40|41729.17
07:21:42|41729.17
07:21:43|41727.87
07:21:44|41728.64
07:21:44|41734.82
07:21:45|41730.58
07:21:47|41745.16
07:21:48|41734.1
07:21:49|41733.33
07:21:50|41733.72
07:21:51|41733.72
07:21:52|41728.43
07:21:53|41733.14
07:21:53|41732.01
07:21:55|41732.01
07:21:57|41732.01
07:21:57|41721.76
07:21:58|41721.76
07:21:59|41721.76
07:22:00|41726.61
07:22:01|41726.61
07:22:02|41726.61
07:22:03|41725.59
07:22:04|41725.59
07:22:05|41721.52
07:22:07|41721.21
07:22:09|41721.27
07:22:10|41721.27
07:22:11|41721.27
07:22:13|41721.21
07:22:14|41721.21
07:22:16|41721.21
07:22:16|41721.21
07:22:18|41721.2
07:22:18|41721.21
07:22:20|41721.21
07:22:21|41721.21
07:22:22|41721.21
07:22:23|41721.21
07:22:24|41721.21
07:22:25|41721.21
07:22:26|41721.21
07:22:27|41721.16
07:22:28|41721.17
07:22:30|41721.17
07:22:30|41717.18
07:22:32|41717.18
07:22:33|41717.18
07:22:34|41717.18
07:22:35|41717.18
07:22:35|41717.18
07:22:36|41717.18
07:22:37|41717.18
07:22:39|41717.18
07:22:40|41717.18
07:22:40|41717.19
07:22:41|41717.19
07:22:42|41717.19
07:22:44|41717.19
07:22:44|41717.2
07:22:45|41717.2
07:22:46|41717.2
07:22:47|41717.2
07:22:48|41717.2
07:22:49|41717.18
07:22:51|41717.18
07:22:51|41714.05
07:22:52|41714.04
07:22:54|41714.04
07:22:54|41714.22
07:22:55|41714.22
07:22:56|41714.23
07:22:57|41714.23
07:22:59|41714.23
07:22:59|41718.73
07:23:00|41718.73
07:23:01|41718.73
07:23:03|41718.73
07:23:03|41718.73
07:23:05|41718.73
07:23:05|41718.73
07:23:06|41718.73
07:23:07|41718.73
07:23:09|41721.21
07:23:10|41721.21
07:23:12|41717.48
07:23:13|41717.48
07:23:13|41717.48
07:23:15|41717.48
07:23:15|41717.48
07:23:17|41721.21
07:23:17|41721.21
07:23:18|41721.21
07:23:20|41721.21
07:23:21|41721.21
07:23:21|41725.15
07:23:23|41716.27
07:23:24|41716.27
07:23:24|41716.27
07:23:25|41716.27
07:23:27|41716.27
07:23:27|41716.27
07:23:29|41731.15
07:23:30|41731.15
07:23:31|41731.15
07:23:32|41731.15
07:23:33|41733.26
07:23:34|41733.25
07:23:35|41733.25
07:23:36|41728.34
07:23:37|41728.35
07:23:38|41728.35
07:23:39|41728.35
07:23:40|41728.35
07:23:41|41728.35
07:23:42|41728.35
07:23:43|41728.35
07:23:44|41720.13
07:23:45|41720.13
07:23:46|41720.13
07:23:47|41720.13
07:23:48|41720.13
07:23:49|41714.47
07:23:50|41714.47
07:23:51|41714.47
07:23:52|41718.2
07:23:53|41718.2
07:23:54|41718.2
07:23:55|41718.2
07:23:56|41718.2
07:23:57|41718.2
07:23:58|41721.89
07:23:59|41721.89
07:24:00|41721.89
07:24:01|41721.89
07:24:02|41721.89
07:24:03|41725.48
07:24:04|41724.78
07:24:05|41725.05
07:24:06|41724.86
07:24:07|41731.18
07:24:08|41731.18
07:24:10|41731.18
07:24:10|41731.18
07:24:12|41731.18
07:24:13|41731.18
07:24:14|41731.18
07:24:15|41731.18
07:24:17|41722.77
07:24:17|41722.77
07:24:18|41722.77
07:24:20|41722.77
07:24:20|41722.77
07:24:21|41722.77
07:24:23|41722.77
07:24:24|41722.77
07:24:25|41722.77
07:24:26|41722.77
07:24:26|41730.6
07:24:29|41730.6
07:24:30|41732.72
07:24:31|41732.72
07:24:32|41732.72
07:24:33|41727.
07:24:34|41728.68
07:24:35|41734.99
07:24:36|41734.99
07:24:37|41734.99
07:24:38|41733.08
07:24:39|41733.75
07:24:40|41733.75
07:24:41|41733.75
07:24:42|41733.75
07:24:43|41734.66
07:24:44|41734.66
07:24:45|41734.66
07:24:46|41734.66
07:24:47|41733.22
07:24:48|41733.22
07:24:49|41733.22
07:24:51|41726.67
07:24:52|41725.41
07:24:53|41725.41
07:24:54|41733.42
07:24:55|41733.42
07:24:56|41733.42
07:24:57|41733.42
07:24:58|41733.42
07:24:59|41733.42
07:25:01|41733.42
07:25:01|41732.12
07:25:03|41732.12
07:25:03|41732.12
07:25:04|41725.31
07:25:06|41725.31
07:25:06|41724.64
07:25:07|41724.64
07:25:09|41724.64
07:25:11|41724.23
07:25:12|41724.23
07:25:13|41730.86
07:25:15|41729.29
07:25:16|41729.29
07:25:17|41729.3
07:25:18|41723.84
07:25:18|41724.23
07:25:20|41724.23
07:25:21|41724.23
07:25:22|41724.23
07:25:23|41723.83
07:25:24|41723.83
07:25:25|41726.85
07:25:26|41726.85
07:25:26|41726.85
07:25:27|41726.85
07:25:29|41726.85
07:25:29|41726.85
07:25:31|41727.94
07:25:32|41727.94
07:25:33|41725.94
07:25:34|41725.94
07:25:35|41725.94
07:25:36|41727.14
07:25:37|41727.14
07:25:38|41727.14
07:25:39|41727.14
07:25:40|41727.14
07:25:41|41727.14
07:25:42|41727.14
07:25:43|41727.14
07:25:44|41727.14
07:25:45|41727.14
07:25:46|41727.14
07:25:47|41727.14
07:25:48|41727.14
07:25:49|41727.14
07:25:50|41727.14
07:25:51|41727.14
07:25:52|41727.33
07:25:53|41727.33
07:25:54|41727.33
07:25:56|41734.97
07:25:57|41734.97
07:25:58|41730.
07:25:59|41730.
07:26:00|41730.01
07:26:01|41730.01
07:26:02|41730.03
07:26:03|41730.03
07:26:04|41730.06
07:26:05|41733.52
07:26:06|41733.52
07:26:07|41733.52
07:26:08|41733.52
07:26:09|41733.52
07:26:10|41733.52
07:26:11|41733.52
07:26:12|41733.52
07:26:13|41733.52
07:26:15|41733.52
07:26:15|41733.52
07:26:17|41733.52
07:26:17|41730.18
07:26:19|41730.
07:26:20|41730.
07:26:21|41730.
07:26:22|41730.
07:26:23|41730.
07:26:24|41730.
07:26:26|41730.
07:26:27|41730.
07:26:29|41730.
07:26:29|41730.
07:26:31|41730.
07:26:32|41730.
07:26:33|41730.
07:26:35|41730.
07:26:36|41730.
07:26:36|41730.
07:26:38|41730.
07:26:39|41730.
07:26:41|41730.
07:26:42|41730.
07:26:43|41730.
07:26:43|41730.
07:26:45|41730.
07:26:46|41730.
07:26:47|41730.
07:26:48|41730.
07:26:49|41730.
07:26:49|41730.
07:26:51|41734.94
07:26:51|41733.89
07:26:52|41731.75
07:26:54|41731.75
07:26:55|41731.75
07:26:55|41731.75
07:26:57|41731.75
07:26:58|41731.75
07:26:58|41731.93
07:27:00|41731.93
07:27:01|41731.93
07:27:01|41731.93
07:27:03|41731.93
07:27:04|41731.93
07:27:05|41731.93
07:27:05|41731.93
07:27:07|41734.98
07:27:08|41734.98
07:27:08|41734.98
07:27:10|41734.98
07:27:12|41734.98
07:27:13|41736.49
07:27:15|41736.49
07:27:16|41736.49
07:27:18|41738.94
07:27:18|41738.94
07:27:19|41738.94
07:27:20|41738.94
07:27:21|41738.94
07:27:22|41738.94
07:27:24|41740.42
07:27:25|41740.42
07:27:27|41740.42
07:27:27|41740.42
07:27:28|41740.42
07:27:29|41740.42
07:27:30|41737.61
07:27:31|41736.56
07:27:32|41740.2
07:27:33|41740.17
07:27:34|41740.17
07:27:35|41740.17
07:27:36|41740.17
07:27:38|41740.17
07:27:38|41740.17
07:27:40|41740.17
07:27:41|41740.17
07:27:42|41740.17
07:27:43|41736.52
07:27:44|41736.52
07:27:45|41736.52
07:27:46|41739.4
07:27:47|41739.4
07:27:48|41739.4
07:27:49|41739.4
07:27:50|41739.4
07:27:51|41730.01
07:27:52|41735.99
07:27:53|41735.99
07:27:55|41735.04
07:27:55|41735.04
07:27:56|41735.04
07:27:58|41735.04
07:27:59|41735.04
07:28:00|41735.04
07:28:01|41735.04
07:28:02|41735.04
07:28:02|41735.04
07:28:04|41734.93
07:28:05|41734.93
07:28:06|41730.02
07:28:07|41730.02
07:28:08|41730.02
07:28:09|41730.02
07:28:10|41730.02
07:28:11|41734.71
07:28:12|41734.71
07:28:12|41734.71
07:28:15|41721.36
07:28:15|41721.36
07:28:17|41721.36
07:28:18|41721.36
07:28:19|41721.36
07:28:20|41725.49
07:28:21|41725.49
07:28:22|41725.49
07:28:23|41725.49
07:28:25|41725.49
07:28:25|41725.49
07:28:27|41726.88
07:28:28|41726.88
07:28:29|41726.88
07:28:30|41726.88
07:28:31|41726.88
07:28:32|41728.99
07:28:33|41726.59
07:28:34|41726.59
07:28:35|41726.59
07:28:36|41736.63
07:28:37|41729.01
07:28:38|41729.01
07:28:40|41729.01
07:28:41|41729.01
07:28:41|41729.01
07:28:42|41729.01
07:28:43|41729.01
07:28:44|41729.01
07:28:46|41729.01
07:28:47|41729.01
07:28:48|41729.01
07:28:49|41722.53
07:28:50|41725.94
07:28:51|41725.94
07:28:52|41729.77
07:28:53|41729.77
07:28:54|41736.97
07:28:55|41736.97
07:28:56|41736.98
07:28:57|41744.47
07:28:58|41763.99
07:28:59|41751.43
07:29:00|41751.43
07:29:02|41758.13
07:29:02|41758.13
07:29:03|41758.13
07:29:04|41760.22
07:29:05|41760.22
07:29:06|41747.49
07:29:08|41747.49
07:29:09|41747.49
07:29:10|41747.49
07:29:11|41747.49
07:29:12|41747.49
07:29:13|41745.
07:29:14|41745.
07:29:15|41745.
07:29:16|41745.
07:29:17|41745.
07:29:18|41745.
07:29:19|41745.
07:29:20|41745.
07:29:21|41745.
07:29:22|41745.
07:29:23|41745.
07:29:24|41745.
07:29:25|41745.
07:29:26|41745.
07:29:27|41745.
07:29:29|41745.
07:29:30|41755.21
07:29:30|41755.21
07:29:31|41747.67
07:29:32|41747.67
07:29:34|41747.67
07:29:35|41747.67
07:29:35|41747.67
07:29:37|41755.21
07:29:38|41755.21
07:29:39|41755.19
07:29:40|41755.19
07:29:40|41755.06
07:29:42|41742.31
07:29:43|41742.31
07:29:43|41742.31
07:29:45|41742.31
07:29:45|41754.98
07:29:46|41754.99
07:29:48|41754.99
07:29:48|41752.15
07:29:50|41752.15
07:29:50|41752.15
07:29:52|41752.15
07:29:52|41742.84
07:29:54|41742.84
07:29:54|41742.84
07:29:55|41750.01
07:29:56|41750.01
07:29:58|41750.01
07:29:58|41754.69
07:29:59|41754.69
07:30:00|41754.69
07:30:01|41754.69
07:30:02|41754.69
07:30:04|41754.69
07:30:04|41754.69
07:30:05|41750.
07:30:07|41741.48
07:30:08|41741.48
07:30:09|41741.48
07:30:10|41738.64
07:30:11|41738.64
07:30:12|41735.79
07:30:14|41732.07
07:30:15|41732.07
07:30:17|41728.44
07:30:17|41731.52
07:30:18|41725.39
07:30:20|41725.39
07:30:20|41744.11
07:30:22|41744.11
07:30:22|41744.11
07:30:23|41744.11
07:30:25|41738.18
07:30:26|41736.24
07:30:27|41736.24
07:30:29|41729.87
07:30:30|41729.87
07:30:31|41729.87
07:30:33|41729.87
07:30:35|41740.11
07:30:35|41740.11
07:30:36|41740.11
07:30:37|41740.11
07:30:38|41740.11
07:30:40|41740.11
07:30:41|41740.11
07:30:41|41739.92
07:30:43|41739.92
07:30:44|41739.92
07:30:45|41739.92
07:30:46|41739.92
07:30:47|41739.92
07:30:48|41739.92
07:30:49|41736.1
07:30:50|41736.14
07:30:51|41736.14
07:30:52|41736.09
07:30:53|41736.16
07:30:54|41736.16
07:30:55|41740.46
07:30:55|41740.46
07:30:57|41740.46
07:30:57|41740.46
07:30:59|41732.18
07:31:00|41732.18
07:31:01|41732.18
07:31:01|41732.18
07:31:03|41732.18
07:31:05|41732.18
07:31:05|41732.18
07:31:06|41732.17
07:31:07|41732.17
07:31:08|41732.17
07:31:09|41732.17
07:31:10|41732.09
07:31:11|41734.34
07:31:12|41734.34
07:31:13|41734.31
07:31:15|41734.31
07:31:17|41738.55
07:31:18|41732.8
07:31:19|41733.03
07:31:20|41733.03
07:31:22|41733.03
07:31:22|41733.03
07:31:23|41732.08
07:31:24|41725.95
07:31:25|41725.95
07:31:26|41725.95
07:31:27|41718.75
07:31:28|41718.75
07:31:29|41718.73
07:31:30|41714.22
07:31:31|41709.34
07:31:32|41709.3
07:31:33|41709.12
07:31:34|41700.05
07:31:35|41700.15
07:31:36|41700.15
07:31:37|41700.15
07:31:39|41706.11
07:31:39|41700.14
07:31:40|41700.14
07:31:41|41700.14
07:31:42|41706.43
07:31:43|41707.53
07:31:44|41707.53
07:31:45|41708.71
07:31:46|41711.29
07:31:47|41711.29
07:31:48|41710.38
07:31:49|41710.66
07:31:50|41710.66
07:31:51|41708.71
07:31:52|41717.14
07:31:53|41717.14
07:31:54|41717.14
07:31:55|41717.14
07:31:56|41717.14
07:31:57|41717.14
07:31:58|41717.14
07:31:59|41717.14
07:32:00|41717.14
07:32:01|41717.14
07:32:02|41712.97
07:32:03|41717.6
07:32:04|41724.07
07:32:05|41724.07
07:32:06|41728.33
07:32:08|41724.13
07:32:08|41724.13
07:32:09|41724.13
07:32:11|41724.13
07:32:12|41720.48
07:32:12|41720.47
07:32:13|41720.47
07:32:15|41720.42
07:32:17|41707.1
07:32:17|41711.29
07:32:18|41711.29
07:32:20|41711.29
07:32:21|41711.29
07:32:22|41711.29
07:32:23|41711.29
07:32:24|41712.29
07:32:26|41712.29
07:32:26|41707.44
07:32:27|41707.44
07:32:28|41707.44
07:32:29|41707.44
07:32:30|41707.44
07:32:31|41707.44
07:32:32|41707.44
07:32:33|41700.06
07:32:35|41700.06
07:32:36|41700.06
07:32:37|41700.06
07:32:38|41700.06
07:32:39|41700.06
07:32:40|41703.24
07:32:41|41703.24
07:32:42|41703.24
07:32:43|41702.3
07:32:45|41702.12
07:32:46|41704.39
07:32:47|41704.39
07:32:48|41696.09
07:32:49|41696.09
07:32:50|41696.09
07:32:51|41687.31
07:32:52|41691.9
07:32:54|41702.75
07:32:55|41702.75
07:32:56|41703.26
07:32:56|41704.57
07:32:57|41704.57
07:32:58|41704.57
07:32:59|41704.57
07:33:00|41704.57
07:33:02|41704.57
07:33:03|41704.57
07:33:03|41704.57
07:33:05|41704.57
07:33:05|41704.57
07:33:06|41704.57
07:33:07|41704.57
07:33:09|41709.01
07:33:09|41709.01
07:33:10|41709.01
07:33:11|41709.01
07:33:13|41707.1
07:33:13|41682.53
07:33:15|41682.53
07:33:15|41682.53
07:33:17|41699.42
07:33:18|41699.42
07:33:19|41713.1
07:33:21|41699.96
07:33:22|41699.96
07:33:23|41708.32
07:33:25|41708.32
07:33:25|41708.32
07:33:26|41708.32
07:33:28|41702.49
07:33:29|41702.49
07:33:30|41704.62
07:33:32|41704.62
07:33:32|41704.62
07:33:34|41704.62
07:33:34|41712.08
07:33:35|41717.31
07:33:36|41715.64
07:33:37|41715.64
07:33:38|41710.24
07:33:40|41708.3
07:33:41|41707.12
07:33:42|41707.12
07:33:43|41705.81
07:33:45|41704.95
07:33:45|41704.95
07:33:46|41704.95
07:33:47|41707.05
07:33:48|41707.05
07:33:50|41707.05
07:33:51|41707.05
07:33:52|41711.7
07:33:53|41711.7
07:33:54|41711.29
07:33:55|41711.29
07:33:56|41712.32
07:33:57|41711.25
07:33:58|41711.25
07:33:59|41711.25
07:34:00|41711.25
07:34:01|41705.87
07:34:02|41705.87
07:34:03|41701.73
07:34:04|41701.73
07:34:05|41705.87
07:34:06|41711.09
07:34:07|41711.09
07:34:08|41711.09
07:34:09|41710.98
07:34:10|41710.98
07:34:11|41710.98
07:34:13|41710.98
07:34:13|41711.76
07:34:14|41711.76
07:34:16|41711.76
07:34:16|41711.52
07:34:18|41708.29
07:34:19|41708.29
07:34:21|41711.88
07:34:22|41711.88
07:34:22|41700.15
07:34:24|41700.14
07:34:25|41700.14
07:34:26|41700.24
07:34:27|41700.24
07:34:28|41700.56
07:34:30|41692.32
07:34:30|41692.32
07:34:31|41692.32
07:34:32|41692.32
07:34:33|41692.32
07:34:35|41692.32
07:34:36|41697.27
07:34:36|41692.68
07:34:37|41696.19
07:34:38|41696.19
07:34:39|41696.19
07:34:41|41692.32
07:34:42|41692.32
07:34:43|41692.32
07:34:44|41692.32
07:34:45|41692.32
07:34:46|41692.32
07:34:47|41692.32
07:34:48|41692.32
07:34:49|41692.32
07:34:50|41692.32
07:34:51|41692.32
07:34:52|41690.14
07:34:53|41693.96
07:34:54|41695.42
07:34:55|41695.42
07:34:56|41695.42
07:34:57|41695.42
07:34:58|41695.42
07:34:59|41695.42
07:35:00|41695.42
07:35:01|41689.17
07:35:02|41689.17
07:35:03|41687.63
07:35:04|41687.63
07:35:05|41687.63
07:35:06|41687.63
07:35:07|41687.63
07:35:08|41687.63
07:35:09|41687.63
07:35:10|41689.53
07:35:11|41695.58
07:35:12|41687.03
07:35:13|41688.83
07:35:14|41688.83
07:35:15|41691.1
07:35:16|41688.85
07:35:17|41689.29
07:35:19|41689.35
07:35:20|41684.57
07:35:22|41684.57
07:35:22|41684.57
07:35:24|41674.94
07:35:25|41658.73
07:35:27|41658.73
07:35:27|41658.73
07:35:28|41658.
07:35:29|41658.
07:35:30|41658.
07:35:31|41655.37
07:35:32|41655.48
07:35:33|41654.4
07:35:34|41654.4
07:35:35|41654.4
07:35:36|41672.14
07:35:37|41668.24
07:35:38|41668.24
07:35:39|41662.77
07:35:40|41663.77
07:35:41|41663.77
07:35:42|41663.77
07:35:43|41663.77
07:35:44|41663.77
07:35:45|41663.77
07:35:47|41669.84
07:35:48|41669.84
07:35:49|41669.84
07:35:51|41669.84
07:35:51|41669.84
07:35:52|41661.54
07:35:53|41663.34
07:35:54|41663.34
07:35:56|41677.88
07:35:57|41677.88
07:35:58|41677.88
07:35:59|41677.88
07:36:00|41677.88
07:36:01|41677.88
07:36:02|41677.88
07:36:02|41677.88
07:36:04|41669.19
07:36:05|41669.23
07:36:06|41669.23
07:36:07|41669.23
07:36:08|41669.23
07:36:08|41669.23
07:36:10|41669.23
07:36:11|41669.23
07:36:11|41673.9
07:36:12|41673.9
07:36:14|41676.38
07:36:14|41684.3
07:36:16|41684.3
07:36:17|41675.56
07:36:18|41675.56
07:36:18|41675.57
07:36:21|41675.57
07:36:21|41675.57
07:36:22|41675.57
07:36:24|41675.57
07:36:26|41675.57
07:36:26|41675.57
07:36:28|41675.57
07:36:29|41675.57
07:36:30|41675.57
07:36:31|41668.86
07:36:32|41684.37
07:36:33|41677.86
07:36:34|41677.86
07:36:35|41677.86
07:36:36|41677.86
07:36:37|41677.86
07:36:38|41691.91
07:36:39|41691.91
07:36:40|41691.91
07:36:41|41691.91
07:36:42|41691.91
07:36:43|41691.91
07:36:44|41691.91
07:36:45|41691.91
07:36:46|41682.07
07:36:47|41682.07
07:36:48|41682.07
07:36:49|41682.07
07:36:50|41682.07
07:36:51|41682.07
07:36:52|41690.46
07:36:53|41690.46
07:36:54|41690.46
07:36:55|41690.46
07:36:56|41690.46
07:36:57|41690.46
07:36:58|41690.46
07:37:00|41690.46
07:37:01|41690.46
07:37:02|41688.32
07:37:02|41692.02
07:37:04|41692.02
07:37:05|41692.02
07:37:05|41692.02
07:37:07|41693.92
07:37:08|41693.92
07:37:08|41693.92
07:37:09|41690.46
07:37:10|41690.46
07:37:11|41690.46
07:37:12|41690.46
07:37:14|41685.57
07:37:15|41685.57
07:37:15|41685.57
07:37:16|41685.57
07:37:18|41685.57
07:37:19|41672.64
07:37:20|41672.64
07:37:22|41672.64
07:37:23|41672.64
07:37:24|41672.64
07:37:25|41673.22
07:37:27|41673.8
07:37:27|41673.8
07:37:28|41673.8
07:37:30|41673.8
07:37:31|41688.45
07:37:33|41688.45
07:37:34|41688.45
07:37:35|41688.45
07:37:36|41688.45
07:37:37|41688.45
07:37:38|41688.45
07:37:39|41667.32
07:37:40|41667.32
07:37:41|41667.32
07:37:42|41667.32
07:37:43|41667.
07:37:44|41667.
07:37:46|41667.
07:37:46|41667.
07:37:48|41667.
07:37:49|41667.
07:37:49|41667.23
07:37:51|41667.23
07:37:51|41667.23
07:37:52|41667.23
07:37:53|41667.23
07:37:54|41671.24
07:37:56|41671.24
07:37:57|41671.24
07:37:58|41667.
07:37:58|41667.
07:37:59|41667.
07:38:01|41667.
07:38:01|41667.
07:38:02|41665.56
07:38:03|41665.56
07:38:04|41665.56
07:38:06|41659.15
07:38:06|41659.15
07:38:07|41659.15
07:38:09|41659.15
07:38:09|41659.15
07:38:11|41659.15
07:38:11|41659.15
07:38:13|41659.15
07:38:14|41660.34
07:38:15|41660.34
07:38:15|41661.16
07:38:17|41661.16
07:38:18|41656.94
07:38:19|41656.94
07:38:19|41657.49
07:38:20|41655.39
07:38:22|41655.39
07:38:23|41655.39
07:38:25|41653.59
07:38:26|41653.59
07:38:26|41659.32
07:38:27|41659.32
07:38:28|41659.32
07:38:30|41659.32
07:38:32|41657.75
07:38:33|41657.75
07:38:35|41657.75
07:38:36|41657.75
07:38:37|41657.75
07:38:38|41657.75
07:38:39|41657.75
07:38:40|41657.75
07:38:41|41657.75
07:38:42|41657.75
07:38:43|41657.75
07:38:44|41657.75
07:38:45|41657.75
07:38:46|41655.2
07:38:46|41655.2
07:38:48|41655.2
07:38:48|41655.2
07:38:50|41655.2
07:38:50|41655.2
07:38:52|41655.2
07:38:53|41655.2
07:38:54|41655.2
07:38:55|41657.75
07:38:56|41657.75
07:38:57|41657.75
07:38:58|41657.75
07:38:59|41657.75
07:38:59|41657.76
07:39:01|41657.76
07:39:02|41657.76
07:39:03|41657.76
07:39:04|41657.76
07:39:05|41657.76
07:39:06|41657.76
07:39:08|41657.76
07:39:08|41657.76
07:39:09|41657.6
07:39:10|41657.6
07:39:11|41657.6
07:39:12|41657.6
07:39:13|41656.26
07:39:14|41656.26
07:39:15|41656.26
07:39:16|41656.26
07:39:17|41656.26
07:39:18|41656.26
07:39:19|41656.26
07:39:20|41656.26
07:39:21|41656.26
07:39:23|41656.26
07:39:24|41655.21
07:39:26|41655.21
07:39:26|41655.21
07:39:27|41655.21
07:39:28|41655.21
07:39:30|41655.21
07:39:31|41655.21
07:39:32|41655.21
07:39:34|41655.21
07:39:34|41655.21
07:39:36|41655.21
07:39:37|41650.48
07:39:38|41650.
07:39:39|41650.
07:39:40|41650.
07:39:41|41650.
07:39:42|41650.
07:39:43|41650.
07:39:45|41650.
07:39:45|41650.
07:39:46|41644.17
07:39:47|41634.53
07:39:48|41634.54
07:39:49|41634.54
07:39:50|41634.54
07:39:51|41634.54
07:39:52|41626.63
07:39:53|41624.
07:39:55|41632.49
07:39:56|41634.63
07:39:57|41634.63
07:39:58|41634.63
07:39:59|41646.42
07:40:00|41642.47
07:40:01|41642.47
07:40:01|41642.47
07:40:03|41642.47
07:40:03|41642.47
07:40:05|41635.94
07:40:06|41635.94
07:40:07|41635.94
07:40:08|41635.94
07:40:09|41635.94
07:40:09|41646.52
07:40:11|41646.52
07:40:12|41646.52
07:40:13|41649.49
07:40:14|41649.49
07:40:15|41649.49
07:40:16|41649.49
07:40:17|41649.49
07:40:17|41649.49
07:40:19|41662.06
07:40:20|41662.06
07:40:21|41662.06
07:40:21|41662.06
07:40:24|41664.49
07:40:24|41664.49
07:40:26|41663.49
07:40:27|41664.01
07:40:28|41654.59
07:40:30|41654.59
07:40:31|41654.59
07:40:32|41654.59
07:40:32|41654.59
07:40:33|41654.59
07:40:35|41651.55
07:40:36|41659.23
07:40:38|41652.54
07:40:39|41659.19
07:40:40|41659.19
07:40:40|41659.18
07:40:42|41659.19
07:40:43|41659.19
07:40:44|41659.19
07:40:45|41659.23
07:40:46|41659.23
07:40:47|41659.23
07:40:48|41665.54
07:40:49|41665.54
07:40:50|41665.54
07:40:51|41665.54
07:40:52|41665.54
07:40:53|41665.54
07:40:54|41665.54
07:40:55|41665.54
07:40:56|41664.69
07:40:57|41664.69
07:40:58|41664.69
07:40:59|41661.86
07:41:00|41661.86
07:41:01|41661.86
07:41:02|41661.86
07:41:03|41661.86
07:41:04|41661.86
07:41:05|41661.86
07:41:06|41661.86
07:41:07|41661.86
07:41:08|41663.45
07:41:09|41663.45
07:41:10|41663.45
07:41:11|41663.45
07:41:12|41663.45
07:41:13|41665.55
07:41:14|41665.55
07:41:15|41665.57
07:41:16|41665.57
07:41:17|41665.57
07:41:18|41670.6
07:41:19|41670.6
07:41:20|41670.6
07:41:21|41670.6
07:41:22|41670.6
07:41:23|41670.47
07:41:24|41670.87
07:41:26|41670.88
07:41:27|41670.88
07:41:28|41666.36
07:41:29|41666.36
07:41:30|41666.36
07:41:32|41666.36
07:41:33|41666.36
07:41:34|41666.36
07:41:36|41666.36
07:41:37|41665.94
07:41:38|41665.94
07:41:40|41666.74
07:41:41|41666.74
07:41:42|41666.74
07:41:43|41666.74
07:41:44|41671.49
07:41:45|41671.49
07:41:46|41671.49
07:41:47|41671.49
07:41:48|41671.49
07:41:49|41671.49
07:41:51|41671.49
07:41:51|41671.49
07:41:52|41670.89
07:41:54|41670.89
07:41:54|41670.89
07:41:55|41670.89
07:41:56|41667.16
07:41:57|41667.16
07:41:59|41667.16
07:41:59|41667.16
07:42:01|41667.16
07:42:01|41670.55
07:42:02|41670.55
07:42:03|41670.55
07:42:05|41665.68
07:42:05|41665.68
07:42:06|41664.45
07:42:08|41670.12
07:42:08|41664.57
07:42:10|41664.57
07:42:10|41664.57
07:42:12|41664.57
07:42:13|41664.57
07:42:14|41665.48
07:42:14|41671.45
07:42:16|41671.45
07:42:17|41671.45
07:42:18|41671.45
07:42:19|41671.45
07:42:20|41671.45
07:42:21|41671.45
07:42:22|41671.45
07:42:23|41671.45
07:42:24|41671.45
07:42:25|41671.45
07:42:27|41671.45
07:42:28|41671.45
07:42:28|41670.26
07:42:31|41670.26
07:42:32|41670.79
07:42:33|41670.79
07:42:34|41670.78
07:42:35|41670.78
07:42:36|41670.78
07:42:38|41663.96
07:42:38|41663.96
07:42:39|41663.96
07:42:40|41663.96
07:42:41|41663.96
07:42:43|41663.96
07:42:44|41667.19
07:42:45|41667.19
07:42:46|41667.19
07:42:47|41667.19
07:42:48|41667.19
07:42:49|41667.19
07:42:50|41675.95
07:42:50|41675.95
07:42:52|41675.95
07:42:53|41675.95
07:42:54|41675.95
07:42:55|41667.39
07:42:56|41667.39
07:42:57|41667.39
07:42:58|41667.39
07:42:59|41667.39
07:42:59|41667.39
07:43:00|41667.39
07:43:02|41667.39
07:43:02|41667.39
07:43:04|41667.39
07:43:05|41667.39
07:43:06|41667.39
07:43:07|41667.39
07:43:08|41667.39
07:43:09|41667.39
07:43:10|41667.39
07:43:11|41667.39
07:43:12|41667.39
07:43:13|41675.29
07:43:14|41679.41
07:43:14|41679.41
07:43:16|41676.31
07:43:17|41676.26
07:43:18|41676.26
07:43:19|41676.26
07:43:20|41676.26
07:43:21|41676.26
07:43:22|41676.26
07:43:23|41676.26
07:43:24|41676.26
07:43:25|41676.26
07:43:26|41661.3
07:43:28|41661.3
07:43:29|41661.3
07:43:31|41661.3
07:43:32|41661.3
07:43:33|41660.85
07:43:33|41660.85
07:43:34|41662.71
07:43:35|41662.49
07:43:37|41655.82
07:43:38|41655.82
07:43:39|41655.82
07:43:41|41655.82
07:43:42|41655.82
07:43:43|41655.82
07:43:44|41655.82
07:43:45|41655.82
07:43:46|41655.62
07:43:47|41655.62
07:43:48|41653.96
07:43:49|41653.96
07:43:50|41653.96
07:43:51|41662.76
07:43:52|41662.76
07:43:53|41662.76
07:43:54|41662.76
07:43:55|41676.27
07:43:56|41676.27
07:43:57|41673.51
07:43:58|41674.88
07:43:59|41674.88
07:44:00|41674.88
07:44:01|41674.88
07:44:02|41674.88
07:44:03|41674.88
07:44:04|41674.88
07:44:06|41677.35
07:44:06|41676.74
07:44:08|41676.73
07:44:08|41676.73
07:44:09|41679.23
07:44:11|41679.23
07:44:11|41679.23
07:44:13|41679.23
07:44:13|41672.8
07:44:14|41672.8
07:44:16|41673.39
07:44:17|41677.09
07:44:18|41672.2
07:44:19|41672.2
07:44:20|41672.2
07:44:21|41672.2
07:44:22|41673.19
07:44:23|41673.19
07:44:24|41673.19
07:44:25|41673.19
07:44:26|41673.19
07:44:28|41673.19
07:44:29|41673.19
07:44:30|41673.19
07:44:31|41673.19
07:44:32|41673.19
07:44:33|41673.19
07:44:34|41665.17
07:44:35|41665.16
07:44:37|41660.58
07:44:37|41661.55
07:44:39|41661.55
07:44:40|41661.55
07:44:41|41661.55
07:44:42|41661.55
07:44:42|41661.55
07:44:44|41661.57
07:44:45|41661.57
07:44:46|41661.57
07:44:47|41661.57
07:44:49|41661.57
07:44:50|41664.25
07:44:51|41664.25
07:44:52|41664.25
07:44:53|41664.25
07:44:54|41664.25
07:44:55|41672.11
07:44:57|41674.98
07:44:58|41674.99
07:44:59|41674.99
07:45:00|41674.99
07:45:00|41674.99
07:45:01|41674.99
07:45:02|41674.99
07:45:03|41663.77
07:45:05|41668.48
07:45:06|41663.75
07:45:06|41663.75
07:45:08|41663.73
07:45:09|41660.58
07:45:09|41652.54
07:45:10|41654.83
07:45:11|41654.83
07:45:12|41654.83
07:45:13|41652.89
07:45:15|41652.91
07:45:16|41652.91
07:45:16|41652.91
07:45:17|41652.91
07:45:18|41654.48
07:45:19|41654.48
07:45:20|41654.48
07:45:22|41654.48
07:45:23|41654.48
07:45:24|41654.48
07:45:25|41654.48
07:45:26|41671.33
07:45:27|41671.33
07:45:28|41661.51
07:45:30|41661.7
07:45:32|41661.7
07:45:32|41661.7
07:45:33|41661.7
07:45:35|41661.7
07:45:36|41661.7
07:45:36|41661.7
07:45:38|41661.7
07:45:39|41661.7
07:45:40|41661.7
07:45:41|41661.7
07:45:43|41661.7
07:45:43|41661.7
07:45:44|41655.2
07:45:45|41655.2
07:45:46|41655.2
07:45:47|41655.22
07:45:49|41655.29
07:45:50|41661.84
07:45:51|41661.18
07:45:51|41661.18
07:45:52|41661.18
07:45:54|41661.18
07:45:55|41661.18
07:45:56|41655.2
07:45:57|41655.2
07:45:57|41659.94
07:45:59|41659.93
07:46:00|41659.93
07:46:01|41659.93
07:46:01|41659.93
07:46:03|41659.93
07:46:04|41659.93
07:46:04|41669.26
07:46:06|41669.26
07:46:07|41660.37
07:46:08|41660.48
07:46:09|41660.48
07:46:10|41660.48
07:46:11|41660.48
07:46:12|41660.48
07:46:13|41660.48
07:46:14|41660.48
07:46:15|41660.48
07:46:15|41660.48
07:46:18|41663.1
07:46:18|41663.1
07:46:19|41663.1
07:46:21|41654.58
07:46:22|41654.58
07:46:22|41654.58
07:46:24|41654.58
07:46:25|41654.58
07:46:26|41654.58
07:46:26|41654.58
07:46:28|41654.58
07:46:29|41654.58
07:46:31|41654.58
07:46:31|41654.58
07:46:32|41654.58
07:46:34|41650.24
07:46:35|41650.24
07:46:37|41650.24
07:46:37|41642.98
07:46:38|41642.98
07:46:39|41642.98
07:46:40|41642.98
07:46:41|41642.98
07:46:42|41642.98
07:46:44|41642.98
07:46:45|41642.98
07:46:47|41642.88
07:46:48|41642.88
07:46:48|41642.88
07:46:49|41643.48
07:46:50|41643.48
07:46:51|41643.48
07:46:52|41643.51
07:46:53|41643.51
07:46:54|41643.51
07:46:55|41646.71
07:46:56|41646.71
07:46:57|41646.71
07:46:58|41649.42
07:46:59|41649.42
07:47:00|41649.42
07:47:01|41649.42
07:47:03|41649.4
07:47:04|41649.4
07:47:06|41662.8
07:47:06|41662.8
07:47:07|41662.8
07:47:08|41662.8
07:47:09|41662.8
07:47:10|41662.8
07:47:11|41665.32
07:47:12|41663.2
07:47:13|41663.2
07:47:14|41663.2
07:47:15|41663.2
07:47:16|41663.2
07:47:17|41665.32
07:47:18|41665.32
07:47:19|41665.32
07:47:20|41665.32
07:47:21|41665.32
07:47:22|41665.32
07:47:23|41665.32
07:47:24|41665.32
07:47:25|41665.32
07:47:26|41665.32
07:47:27|41665.32
07:47:28|41665.32
07:47:29|41665.32
07:47:31|41665.32
07:47:33|41665.32
07:47:34|41665.32
07:47:36|41665.32
07:47:37|41665.32
07:47:38|41665.32
07:47:38|41665.32
07:47:40|41665.32
07:47:40|41665.32
07:47:42|41665.32
07:47:44|41665.32
07:47:44|41665.32
07:47:45|41665.32
07:47:47|41648.53
07:47:48|41642.67
07:47:49|41642.67
07:47:49|41645.83
07:47:51|41645.92
07:47:52|41645.92
07:47:53|41654.65
07:47:54|41654.65
07:47:55|41654.65
07:47:57|41654.65
07:47:57|41654.65
07:47:59|41654.65
07:48:00|41654.65
07:48:02|41654.66
07:48:02|41654.66
07:48:04|41664.98
07:48:05|41664.98
07:48:06|41664.98
07:48:07|41666.12
07:48:08|41666.12
07:48:09|41666.12
07:48:10|41666.11
07:48:11|41666.11
07:48:12|41666.11
07:48:13|41666.11
07:48:14|41666.09
07:48:15|41666.09
07:48:16|41666.09
07:48:17|41666.09
07:48:18|41666.09
07:48:19|41664.9
07:48:20|41659.37
07:48:21|41654.93
07:48:22|41653.19
07:48:23|41653.19
07:48:24|41653.19
07:48:25|41653.19
07:48:26|41653.19
07:48:27|41653.19
07:48:28|41653.19
07:48:29|41653.19
07:48:30|41653.19
07:48:31|41653.18
07:48:33|41653.18
07:48:34|41653.18
07:48:36|41653.19
07:48:36|41653.19
07:48:38|41653.18
07:48:39|41653.18
07:48:40|41653.18
07:48:41|41653.18
07:48:42|41653.18
07:48:43|41653.18
07:48:44|41649.2
07:48:45|41653.18
07:48:46|41653.18
07:48:48|41653.19
07:48:48|41654.83
07:48:49|41654.83
07:48:51|41654.83
07:48:51|41654.83
07:48:53|41654.83
07:48:54|41654.83
07:48:54|41654.83
07:48:55|41654.82
07:48:56|41654.82
07:48:57|41654.83
07:48:59|41654.83
07:49:00|41654.83
07:49:01|41654.83
07:49:02|41654.83
07:49:03|41654.83
07:49:04|41654.83
07:49:05|41657.21
07:49:06|41654.82
07:49:07|41654.82
07:49:08|41654.82
07:49:09|41654.82
07:49:10|41654.82
07:49:11|41654.82
07:49:12|41654.82
07:49:13|41654.82
07:49:14|41654.82
07:49:15|41654.82
07:49:16|41654.82
07:49:17|41654.82
07:49:18|41661.28
07:49:19|41661.28
07:49:20|41661.28
07:49:21|41661.28
07:49:22|41661.28
07:49:23|41661.28
07:49:24|41657.86
07:49:25|41657.86
07:49:26|41657.86
07:49:27|41657.86
07:49:28|41657.87
07:49:29|41657.87
07:49:30|41657.87
07:49:31|41658.39
07:49:33|41658.39
07:49:35|41658.39
07:49:36|41655.36
07:49:37|41655.36
07:49:38|41655.36
07:49:40|41655.36
07:49:40|41658.69
07:49:41|41658.69
07:49:42|41658.69
07:49:43|41658.69
07:49:44|41658.69
07:49:45|41658.69
07:49:47|41658.69
07:49:48|41658.69
07:49:48|41658.69
07:49:50|41658.69
07:49:51|41658.69
07:49:52|41658.69
07:49:53|41658.69
07:49:54|41658.69
07:49:55|41658.69
07:49:56|41658.69
07:49:57|41658.69
07:49:58|41658.69
07:50:00|41658.69
07:50:00|41658.69
07:50:01|41658.69
07:50:02|41658.69
07:50:03|41658.69
07:50:04|41659.66
07:50:06|41659.66
07:50:07|41659.66
07:50:08|41659.4
07:50:09|41659.4
07:50:10|41659.4
07:50:11|41659.4
07:50:12|41659.4
07:50:14|41659.4
07:50:14|41659.4
07:50:15|41659.4
07:50:16|41659.4
07:50:17|41659.4
07:50:18|41659.4
07:50:19|41659.4
07:50:20|41659.4
07:50:21|41659.4
07:50:22|41659.4
07:50:23|41659.4
07:50:24|41659.4
07:50:25|41659.4
07:50:26|41659.4
07:50:27|41659.4
07:50:28|41659.4
07:50:30|41658.87
07:50:30|41658.87
07:50:31|41659.88
07:50:33|41659.88
07:50:33|41659.88
07:50:36|41659.88
07:50:36|41659.88
07:50:38|41659.88
07:50:39|41659.88
07:50:40|41659.88
07:50:41|41659.88
07:50:41|41659.88
07:50:43|41659.88
07:50:43|41659.88
07:50:45|41659.88
07:50:46|41659.88
07:50:47|41659.88
07:50:48|41662.05
07:50:48|41663.35
07:50:50|41663.31
07:50:51|41663.31
07:50:52|41663.31
07:50:53|41663.31
07:50:53|41663.31
07:50:54|41663.22
07:50:56|41663.22
07:50:56|41663.22
07:50:58|41663.22
07:50:59|41663.22
07:51:00|41663.22
07:51:01|41662.11
07:51:02|41661.37
07:51:04|41660.24
07:51:04|41660.24
07:51:05|41660.24
07:51:06|41661.37
07:51:07|41661.37
07:51:08|41661.32
07:51:09|41661.29
07:51:10|41661.29
07:51:11|41661.29
07:51:12|41661.29
07:51:13|41661.29
07:51:14|41661.24
07:51:15|41661.23
07:51:16|41661.23
07:51:17|41661.23
07:51:18|41661.23
07:51:19|41661.23
07:51:20|41661.23
07:51:21|41661.23
07:51:22|41661.23
07:51:23|41661.23
07:51:24|41661.23
07:51:25|41661.23
07:51:26|41661.23
07:51:28|41661.23
07:51:28|41661.23
07:51:29|41661.23
07:51:30|41661.23
07:51:31|41661.23
07:51:33|41661.23
07:51:33|41661.23
07:51:34|41661.23
07:51:36|41662.46
07:51:38|41662.46
07:51:38|41662.46
07:51:40|41662.46
07:51:40|41662.46
07:51:42|41665.64
07:51:44|41665.64
07:51:45|41665.64
07:51:46|41665.64
07:51:48|41665.64
07:51:49|41665.64
07:51:50|41666.12
07:51:51|41666.12
07:51:51|41666.12
07:51:53|41666.12
07:51:53|41666.12
07:51:55|41666.12
07:51:55|41672.26
07:51:56|41670.08
07:51:57|41669.56
07:51:58|41669.56
07:52:00|41669.56
07:52:01|41669.56
07:52:02|41669.56
07:52:03|41669.56
07:52:04|41669.56
07:52:05|41669.56
07:52:06|41669.56
07:52:07|41669.56
07:52:08|41669.56
07:52:09|41669.56
07:52:10|41669.56
07:52:11|41669.56
07:52:12|41669.56
07:52:13|41669.56
07:52:14|41669.56
07:52:15|41669.56
07:52:16|41669.56
07:52:17|41669.56
07:52:18|41669.56
07:52:19|41671.23
07:52:20|41671.23
07:52:21|41671.23
07:52:22|41671.23
07:52:23|41669.2
07:52:24|41669.2
07:52:25|41669.2
07:52:26|41669.2
07:52:27|41669.2
07:52:28|41668.42
07:52:29|41668.42
07:52:30|41668.42
07:52:31|41668.42
07:52:32|41668.42
07:52:33|41668.42
07:52:34|41668.43
07:52:35|41668.46
07:52:37|41668.46
07:52:38|41668.46
07:52:39|41668.85
07:52:40|41668.86
07:52:42|41668.86
07:52:43|41668.86
07:52:44|41668.86
07:52:45|41668.86
07:52:46|41668.86
07:52:47|41668.86
07:52:48|41668.86
07:52:49|41667.63
07:52:50|41667.63
07:52:51|41667.63
07:52:52|41667.63
07:52:53|41667.63
07:52:54|41667.63
07:52:55|41667.63
07:52:56|41667.63
07:52:57|41667.63
07:52:58|41667.63
07:52:59|41667.63
07:53:00|41671.37
07:53:02|41671.37
07:53:03|41669.45
07:53:04|41669.45
07:53:05|41669.45
07:53:06|41666.7
07:53:07|41666.7
07:53:07|41666.7
07:53:08|41666.7
07:53:10|41666.7
07:53:11|41666.7
07:53:11|41666.71
07:53:13|41666.71
07:53:14|41666.7
07:53:15|41666.71
07:53:16|41666.71
07:53:17|41666.71
07:53:19|41666.71
07:53:20|41666.71
07:53:20|41662.8
07:53:22|41662.81
07:53:22|41662.8
07:53:23|41662.8
07:53:25|41662.8
07:53:25|41661.38
07:53:26|41661.48
07:53:27|41666.03
07:53:28|41666.03
07:53:29|41666.02
07:53:31|41666.02
07:53:32|41666.02
07:53:33|41666.02
07:53:34|41666.02
07:53:35|41666.02
07:53:36|41660.59
07:53:37|41660.59
07:53:38|41659.4
07:53:39|41659.4
07:53:40|41659.41
07:53:41|41659.41
07:53:43|41659.41
07:53:44|41659.41
07:53:45|41659.41
07:53:46|41659.41
07:53:47|41659.41
07:53:49|41659.4
07:53:50|41659.4
07:53:50|41659.4
07:53:52|41659.4
07:53:53|41659.4
07:53:54|41659.4
07:53:55|41659.4
07:53:56|41659.4
07:53:57|41659.4
07:53:58|41659.4
07:53:59|41659.4
07:54:00|41659.4
07:54:01|41659.4
07:54:03|41653.87
07:54:04|41652.23
07:54:05|41651.16
07:54:06|41645.2
07:54:07|41645.2
07:54:09|41643.51
07:54:09|41644.59
07:54:10|41644.59
07:54:12|41644.59
07:54:12|41644.59
07:54:14|41644.59
07:54:15|41640.62
07:54:16|41640.62
07:54:16|41640.62
07:54:18|41640.62
07:54:19|41640.62
07:54:20|41640.62
07:54:21|41640.62
07:54:22|41640.62
07:54:23|41640.62
07:54:24|41640.62
07:54:25|41640.62
07:54:26|41640.62
07:54:27|41640.61
07:54:28|41640.61
07:54:29|41640.61
07:54:30|41640.61
07:54:32|41640.61
07:54:32|41640.61
07:54:33|41640.61
07:54:35|41642.62
07:54:36|41642.62
07:54:37|41642.62
07:54:38|41642.61
07:54:39|41642.61
07:54:41|41636.
07:54:42|41636.
07:54:43|41636.7
07:54:44|41636.7
07:54:45|41636.7
07:54:46|41636.7
07:54:46|41636.7
07:54:48|41636.7
07:54:49|41636.69
07:54:49|41636.69
07:54:52|41634.92
07:54:53|41634.92
07:54:54|41634.92
07:54:54|41627.92
07:54:56|41627.92
07:54:57|41627.92
07:54:59|41622.43
07:54:59|41622.43
07:55:00|41622.43
07:55:01|41622.43
07:55:02|41622.43
07:55:03|41622.43
07:55:04|41622.43
07:55:05|41622.42
07:55:06|41622.41
07:55:07|41622.52
07:55:08|41629.04
07:55:09|41630.74
07:55:10|41630.74
07:55:11|41630.74
07:55:12|41630.74
07:55:13|41630.74
07:55:14|41630.74
07:55:15|41630.74
07:55:16|41630.74
07:55:17|41630.65
07:55:18|41630.65
07:55:19|41630.65
07:55:20|41630.64
07:55:21|41630.64
07:55:22|41630.64
07:55:23|41630.64
07:55:24|41630.68
07:55:26|41632.74
07:55:27|41633.05
07:55:28|41633.05
07:55:29|41633.05
07:55:30|41633.05
07:55:31|41633.04
07:55:32|41633.04
07:55:33|41633.04
07:55:34|41633.04
07:55:35|41633.04
07:55:36|41633.04
07:55:37|41633.04
07:55:38|41631.15
07:55:40|41631.15
07:55:40|41631.15
07:55:42|41630.64
07:55:43|41630.64
07:55:44|41630.64
07:55:45|41630.64
07:55:46|41630.64
07:55:47|41630.64
07:55:48|41630.64
07:55:49|41630.64
07:55:50|41630.64
07:55:51|41630.64
07:55:52|41630.64
07:55:53|41630.64
07:55:54|41615.44
07:55:55|41615.44
07:55:56|41617.29
07:55:57|41617.29
07:55:59|41617.29
07:55:59|41615.44
07:56:01|41615.44
07:56:02|41618.11
07:56:04|41615.47
07:56:05|41615.47
07:56:06|41615.47
07:56:07|41615.47
07:56:08|41615.47
07:56:09|41615.47
07:56:10|41615.47
07:56:11|41619.79
07:56:12|41619.79
07:56:13|41622.59
07:56:14|41622.59
07:56:15|41622.59
07:56:16|41620.49
07:56:17|41620.49
07:56:18|41615.48
07:56:19|41615.48
07:56:20|41618.35
07:56:21|41618.35
07:56:22|41618.35
07:56:23|41618.35
07:56:24|41615.48
07:56:25|41615.48
07:56:26|41615.47
07:56:27|41615.47
07:56:28|41615.47
07:56:29|41615.47
07:56:30|41615.47
07:56:31|41615.47
07:56:32|41615.47
07:56:33|41615.48
07:56:34|41615.48
07:56:35|41615.48
07:56:36|41615.48
07:56:38|41615.48
07:56:39|41615.48
07:56:41|41615.48
07:56:42|41615.48
07:56:44|41615.48
07:56:44|41615.48
07:56:45|41615.48
07:56:47|41610.05
07:56:47|41610.05
07:56:50|41610.05
07:56:50|41612.04
07:56:51|41612.04
07:56:53|41612.04
07:56:54|41612.04
07:56:56|41612.04
07:56:56|41612.04
07:56:57|41612.04
07:56:58|41612.04
07:56:59|41612.04
07:57:00|41612.04
07:57:01|41612.04
07:57:02|41612.04
07:57:03|41620.99
07:57:04|41620.79
07:57:05|41620.79
07:57:06|41630.53
07:57:07|41630.53
07:57:08|41634.85
07:57:09|41633.05
07:57:10|41631.49
07:57:11|41631.49
07:57:12|41631.49
07:57:13|41631.49
07:57:14|41628.58
07:57:15|41628.58
07:57:16|41628.58
07:57:17|41628.58
07:57:18|41628.58
07:57:19|41628.58
07:57:20|41628.57
07:57:22|41628.57
07:57:22|41628.57
07:57:24|41628.57
07:57:25|41628.57
07:57:26|41628.57
07:57:27|41628.57
07:57:28|41628.57
07:57:29|41628.57
07:57:30|41628.57
07:57:31|41628.57
07:57:32|41628.57
07:57:33|41628.58
07:57:34|41628.58
07:57:35|41628.58
07:57:36|41628.58
07:57:37|41628.58
07:57:38|41628.58
07:57:39|41628.58
07:57:40|41628.58
07:57:41|41628.58
07:57:42|41628.58
07:57:44|41628.58
07:57:44|41628.58
07:57:45|41628.58
07:57:46|41628.58
07:57:47|41628.58
07:57:48|41628.58
07:57:50|41628.58
07:57:50|41628.58
07:57:52|41628.58
07:57:53|41628.58
07:57:54|41626.31
07:57:54|41626.31
07:57:56|41627.93
07:57:57|41627.93
07:57:58|41627.93
07:57:59|41624.72
07:58:00|41623.23
07:58:00|41623.23
07:58:02|41623.23
07:58:02|41623.23
07:58:04|41623.23
07:58:05|41618.51
07:58:06|41618.51
07:58:08|41608.
07:58:08|41608.
07:58:09|41608.48
07:58:10|41608.48
07:58:11|41608.48
07:58:12|41608.48
07:58:13|41600.21
07:58:14|41600.
07:58:15|41600.
07:58:16|41597.13
07:58:17|41597.13
07:58:18|41605.98
07:58:19|41605.98
07:58:20|41605.98
07:58:21|41605.98
07:58:22|41599.19
07:58:23|41599.19
07:58:25|41583.21
07:58:25|41582.59
07:58:26|41582.59
07:58:27|41582.59
07:58:28|41582.99
07:58:29|41580.01
07:58:30|41580.01
07:58:31|41580.01
07:58:32|41580.01
07:58:33|41580.01
07:58:34|41580.01
07:58:35|41580.01
07:58:36|41580.01
07:58:37|41580.01
07:58:38|41580.01
07:58:39|41580.01
07:58:40|41580.01
07:58:41|41580.01
07:58:43|41580.01
07:58:44|41580.01
07:58:45|41580.01
07:58:46|41577.98
07:58:47|41569.63
07:58:48|41565.31
07:58:49|41565.31
07:58:49|41565.31
07:58:51|41565.31
07:58:51|41579.51
07:58:52|41579.51
07:58:54|41579.51
07:58:55|41579.51
07:58:56|41579.51
07:58:57|41603.54
07:58:58|41603.54
07:58:59|41603.54
07:58:59|41605.07
07:59:01|41605.07
07:59:02|41605.07
07:59:02|41605.07
07:59:03|41605.08
07:59:05|41605.07
07:59:06|41605.07
07:59:07|41605.07
07:59:08|41605.07
07:59:09|41605.07
07:59:10|41605.07
07:59:10|41605.07
07:59:12|41605.07
07:59:14|41605.07
07:59:14|41596.65
07:59:15|41596.65
07:59:16|41596.65
07:59:17|41596.65
07:59:19|41596.65
07:59:19|41596.65
07:59:20|41596.65
07:59:22|41598.81
07:59:22|41598.81
07:59:23|41598.81
07:59:24|41598.81
07:59:25|41598.81
07:59:26|41598.81
07:59:27|41598.81
07:59:28|41597.04
07:59:29|41597.04
07:59:31|41597.04
07:59:31|41597.04
07:59:33|41597.04
07:59:33|41597.04
07:59:35|41597.04
07:59:36|41597.04
07:59:36|41597.04
07:59:38|41597.04
07:59:38|41597.04
07:59:39|41597.04
07:59:40|41597.04
07:59:41|41597.04
07:59:43|41597.04
07:59:45|41597.04
07:59:45|41597.04
07:59:47|41597.04
07:59:48|41597.04
07:59:49|41597.04
07:59:50|41597.04
07:59:51|41597.04
07:59:52|41597.01
07:59:53|41597.01
07:59:54|41597.01
07:59:55|41597.01
07:59:57|41597.01
07:59:57|41597.01
07:59:58|41597.01
08:00:00|41597.01
08:00:00|41597.01
08:00:02|41597.01
08:00:02|41597.01
08:00:03|41597.01
08:00:05|41597.01
08:00:05|41597.01
08:00:07|41597.01
08:00:07|41597.01
08:00:08|41597.01
08:00:09|41597.01
08:00:11|41597.01
08:00:12|41597.01
08:00:13|41581.4
08:00:13|41575.79
08:00:14|41575.03
08:00:15|41575.02
08:00:17|41575.03
08:00:17|41575.83
08:00:18|41575.83
08:00:19|41575.83
08:00:21|41571.4
08:00:22|41571.4
08:00:22|41571.4
08:00:24|41571.4
08:00:24|41563.61
08:00:26|41560.49
08:00:27|41560.49
08:00:28|41559.16
08:00:29|41559.16
08:00:30|41559.16
08:00:31|41559.16
08:00:32|41559.16
08:00:33|41560.51
08:00:34|41560.51
08:00:35|41560.51
08:00:36|41560.51
08:00:37|41560.51
08:00:38|41560.51
08:00:39|41565.39
08:00:40|41565.39
08:00:42|41565.39
08:00:43|41587.69
08:00:45|41582.38
08:00:46|41582.38
08:00:47|41582.38
08:00:48|41587.79
08:00:50|41587.79
08:00:51|41587.79
08:00:52|41587.79
08:00:52|41587.79
08:00:54|41587.79
08:00:55|41597.92
08:00:56|41597.92
08:00:57|41597.92
08:00:58|41597.92
08:00:59|41597.92
08:01:00|41597.92
08:01:01|41597.92
08:01:01|41593.59
08:01:03|41593.59
08:01:04|41593.59
08:01:05|41593.59
08:01:05|41586.54
08:01:07|41586.54
08:01:08|41586.54
08:01:09|41586.54
08:01:10|41586.54
08:01:11|41586.54
08:01:13|41586.54
08:01:15|41583.16
08:01:15|41583.16
08:01:16|41583.16
08:01:17|41583.16
08:01:18|41583.16
08:01:19|41580.86
08:01:20|41580.86
08:01:21|41578.79
08:01:22|41578.79
08:01:23|41578.79
08:01:24|41577.97
08:01:26|41577.97
08:01:27|41577.97
08:01:28|41577.97
08:01:29|41586.09
08:01:30|41586.09
08:01:31|41586.09
08:01:32|41586.09
08:01:33|41586.09
08:01:34|41586.09
08:01:35|41586.09
08:01:36|41586.09
08:01:37|41586.09
08:01:38|41586.09
08:01:39|41586.09
08:01:40|41586.09
08:01:41|41580.91
08:01:42|41581.01
08:01:43|41581.01
08:01:43|41581.01
08:01:45|41581.01
08:01:46|41581.01
08:01:47|41581.01
08:01:48|41581.01
08:01:49|41584.63
08:01:50|41584.63
08:01:51|41584.63
08:01:52|41586.54
08:01:54|41586.54
08:01:54|41586.54
08:01:55|41586.54
08:01:56|41590.89
08:01:57|41590.89
08:01:58|41592.87
08:02:00|41590.8
08:02:01|41590.8
08:02:02|41590.8
08:02:03|41590.8
08:02:04|41590.8
08:02:05|41590.8
08:02:06|41590.8
08:02:07|41590.8
08:02:09|41590.8
08:02:09|41590.84
08:02:10|41590.84
08:02:11|41590.84
08:02:12|41590.84
08:02:14|41590.84
08:02:15|41600.
08:02:16|41595.84
08:02:17|41595.84
08:02:18|41594.32
08:02:19|41594.32
08:02:20|41588.96
08:02:21|41581.07
08:02:22|41566.32
08:02:23|41566.32
08:02:24|41566.32
08:02:25|41568.95
08:02:26|41568.95
08:02:27|41568.95
08:02:28|41576.19
08:02:29|41579.21
08:02:30|41574.4
08:02:31|41574.4
08:02:32|41570.63
08:02:34|41570.63
08:02:35|41570.63
08:02:36|41570.63
08:02:38|41570.63
08:02:38|41578.47
08:02:39|41590.23
08:02:40|41590.23
08:02:41|41590.14
08:02:42|41585.07
08:02:43|41589.74
08:02:44|41589.74
08:02:46|41592.78
08:02:48|41589.7
08:02:48|41589.7
08:02:50|41589.7
08:02:51|41589.7
08:02:52|41589.7
08:02:53|41589.7
08:02:54|41589.7
08:02:55|41589.7
08:02:57|41600.
08:02:58|41600.
08:03:00|41610.87
08:03:00|41610.87
08:03:02|41610.87
08:03:03|41610.87
08:03:04|41610.87
08:03:05|41610.87
08:03:06|41609.
08:03:07|41607.18
08:03:07|41612.58
08:03:09|41613.68
08:03:10|41607.76
08:03:10|41607.76
08:03:13|41610.34
08:03:13|41610.34
08:03:14|41623.91
08:03:15|41623.91
08:03:16|41623.91
08:03:17|41623.91
08:03:18|41624.16
08:03:19|41629.41
08:03:20|41629.41
08:03:21|41629.41
08:03:22|41629.41
08:03:23|41629.41
08:03:24|41629.41
08:03:25|41629.41
08:03:26|41629.41
08:03:27|41625.03
08:03:28|41625.03
08:03:29|41624.32
08:03:30|41624.32
08:03:31|41624.32
08:03:32|41622.91
08:03:33|41611.81
08:03:34|41611.81
08:03:35|41611.81
08:03:36|41607.43
08:03:37|41607.43
08:03:38|41607.43
08:03:39|41607.43
08:03:41|41607.43
08:03:41|41607.43
08:03:42|41607.43
08:03:43|41607.43
08:03:44|41607.91
08:03:46|41607.91
08:03:47|41607.83
08:03:49|41607.83
08:03:50|41610.81
08:03:51|41610.81
08:03:52|41610.81
08:03:53|41610.81
08:03:54|41610.81
08:03:55|41610.81
08:03:56|41610.81
08:03:57|41610.81
08:03:58|41610.81
08:03:59|41607.34
08:04:01|41607.33
08:04:02|41607.33
08:04:03|41607.34
08:04:04|41607.34
08:04:05|41607.34
08:04:06|41607.34
08:04:07|41607.34
08:04:08|41607.34
08:04:09|41607.34
08:04:10|41607.34
08:04:11|41607.34
08:04:11|41607.71
08:04:13|41607.71
08:04:14|41607.71
08:04:15|41607.34
08:04:16|41607.34
08:04:17|41607.34
08:04:18|41607.34
08:04:20|41607.34
08:04:20|41607.34
08:04:22|41607.34
08:04:23|41607.34
08:04:24|41607.34
08:04:25|41607.34
08:04:26|41607.34
08:04:27|41607.34
08:04:28|41607.34
08:04:28|41607.34
08:04:30|41607.34
08:04:31|41607.34
08:04:31|41607.34
08:04:33|41601.12
08:04:33|41601.12
08:04:35|41601.12
08:04:36|41601.12
08:04:38|41601.12
08:04:38|41601.12
08:04:39|41601.13
08:04:40|41601.13
08:04:41|41601.13
08:04:42|41601.13
08:04:43|41601.13
08:04:44|41601.13
08:04:46|41601.13
08:04:47|41601.13
08:04:48|41601.13
08:04:50|41601.13
08:04:51|41601.13
08:04:53|41601.13
08:04:53|41601.13
08:04:54|41601.13
08:04:55|41601.13
08:04:57|41601.13
08:04:57|41601.13
08:04:58|41601.13
08:04:59|41601.13
08:05:00|41601.13
08:05:01|41601.13
08:05:02|41601.13
08:05:03|41601.13
08:05:04|41601.13
08:05:05|41597.75
08:05:06|41597.75
08:05:07|41593.92
08:05:08|41593.92
08:05:09|41593.92
08:05:10|41592.8
08:05:11|41592.8
08:05:12|41592.8
08:05:13|41592.8
08:05:14|41599.59
08:05:16|41593.78
08:05:17|41593.78
08:05:17|41593.78
08:05:19|41593.78
08:05:20|41593.78
08:05:21|41598.16
08:05:22|41593.9
08:05:24|41593.9
08:05:24|41593.4
08:05:25|41593.4
08:05:26|41593.4
08:05:28|41593.4
08:05:29|41593.4
08:05:30|41593.4
08:05:31|41593.4
08:05:32|41593.4
08:05:32|41593.4
08:05:34|41593.4
08:05:35|41593.4
08:05:36|41593.4
08:05:37|41593.4
08:05:38|41593.4
08:05:38|41593.4
08:05:39|41593.4
08:05:40|41593.4
08:05:42|41593.4
08:05:42|41593.4
08:05:43|41593.4
08:05:45|41593.4
08:05:46|41593.4
08:05:47|41593.4
08:05:47|41593.4
08:05:50|41593.4
08:05:50|41593.4
08:05:52|41593.4
08:05:53|41593.4
08:05:55|41593.4
08:05:55|41593.4
08:05:57|41598.66
08:05:58|41598.66
08:05:59|41608.67
08:06:00|41606.12
08:06:01|41606.12
08:06:03|41606.12
08:06:03|41606.12
08:06:05|41606.12
08:06:06|41606.12
08:06:07|41611.44
08:06:08|41604.83
08:06:10|41604.83
08:06:11|41604.83
08:06:12|41604.83
08:06:13|41604.83
08:06:14|41622.93
08:06:15|41622.93
08:06:16|41622.93
08:06:18|41622.93
08:06:19|41622.93
08:06:19|41621.79
08:06:21|41621.79
08:06:21|41621.79
08:06:22|41621.79
08:06:24|41621.57
08:06:25|41619.51
08:06:26|41619.51
08:06:27|41619.51
08:06:28|41619.51
08:06:29|41619.51
08:06:30|41619.51
08:06:31|41619.51
08:06:32|41619.53
08:06:33|41619.52
08:06:34|41619.53
08:06:35|41619.53
08:06:36|41615.98
08:06:37|41615.98
08:06:38|41615.98
08:06:39|41615.98
08:06:40|41615.99
08:06:41|41615.99
08:06:42|41615.99
08:06:43|41615.99
08:06:44|41615.99
08:06:45|41615.99
08:06:46|41615.99
08:06:47|41615.99
08:06:48|41615.99
08:06:49|41616.05
08:06:51|41616.05
08:06:52|41616.05
08:06:54|41615.99
08:06:56|41612.11
08:06:56|41612.11
08:06:58|41612.11
08:06:59|41612.11
08:06:59|41610.41
08:07:01|41610.41
08:07:02|41610.41
08:07:03|41610.41
08:07:04|41615.
08:07:04|41615.
08:07:06|41615.
08:07:08|41615.
08:07:09|41615.
08:07:10|41615.
08:07:10|41621.83
08:07:12|41619.06
08:07:12|41619.06
08:07:14|41622.21
08:07:16|41622.21
08:07:16|41623.9
08:07:17|41623.9
08:07:18|41623.9
08:07:19|41623.9
08:07:20|41623.9
08:07:21|41623.9
08:07:22|41623.9
08:07:23|41623.9
08:07:24|41623.9
08:07:25|41623.9
08:07:26|41623.9
08:07:27|41623.9
08:07:28|41623.9
08:07:29|41624.51
08:07:30|41624.51
08:07:31|41624.51
08:07:32|41624.51
08:07:33|41624.51
08:07:34|41624.51
08:07:35|41624.51
08:07:36|41624.51
08:07:37|41624.51
08:07:38|41624.51
08:07:39|41624.51
08:07:40|41624.51
08:07:41|41623.5
08:07:42|41623.56
08:07:43|41623.56
08:07:44|41623.56
08:07:45|41623.56
08:07:46|41623.56
08:07:47|41623.56
08:07:48|41623.56
08:07:49|41623.56
08:07:51|41623.56
08:07:53|41623.56
08:07:54|41623.56
08:07:54|41623.9
08:07:56|41623.9
08:07:57|41623.9
08:07:59|41623.9
08:08:00|41623.9
08:08:01|41623.9
08:08:01|41623.9
08:08:03|41623.9
08:08:04|41623.9
08:08:05|41623.9
08:08:06|41623.9
08:08:07|41623.9
08:08:08|41623.9
08:08:09|41623.9
08:08:09|41623.9
08:08:11|41623.9
08:08:12|41623.9
08:08:13|41623.9
08:08:14|41623.91
08:08:15|41623.91
08:08:16|41623.91
08:08:17|41623.91
08:08:18|41623.91
08:08:19|41621.27
08:08:20|41621.27
08:08:21|41621.27
08:08:22|41621.27
08:08:23|41621.27
08:08:24|41621.23
08:08:25|41621.23
08:08:26|41614.96
08:08:27|41607.62
08:08:28|41607.62
08:08:30|41607.62
08:08:31|41607.17
08:08:32|41607.17
08:08:33|41607.17
08:08:33|41607.17
08:08:35|41607.17
08:08:36|41607.17
08:08:37|41607.17
08:08:38|41607.17
08:08:39|41598.2
08:08:39|41592.81
08:08:41|41592.81
08:08:42|41592.81
08:08:43|41592.81
08:08:44|41592.81
08:08:45|41592.79
08:08:46|41592.78
08:08:47|41592.79
08:08:47|41592.78
08:08:48|41592.78
08:08:49|41592.79
08:08:51|41592.79
08:08:53|41592.79
08:08:54|41592.79
08:08:55|41592.79
08:08:56|41586.3
08:08:57|41586.3
08:08:58|41586.3
08:08:59|41586.3
08:09:01|41582.92
08:09:01|41578.05
08:09:02|41578.05
08:09:03|41578.05
08:09:04|41578.05
08:09:05|41578.05
08:09:07|41570.78
08:09:08|41570.78
08:09:09|41570.78
08:09:10|41581.29
08:09:11|41581.29
08:09:13|41581.29
08:09:13|41581.29
08:09:14|41582.79
08:09:15|41582.79
08:09:16|41582.79
08:09:17|41582.79
08:09:18|41582.79
08:09:19|41582.79
08:09:20|41582.79
08:09:21|41582.79
08:09:22|41582.79
08:09:23|41582.79
08:09:24|41582.79
08:09:25|41582.79
08:09:26|41583.45
08:09:27|41583.45
08:09:28|41583.77
08:09:29|41586.16
08:09:31|41586.16
08:09:32|41595.41
08:09:32|41593.31
08:09:34|41593.31
08:09:35|41594.71
08:09:36|41593.22
08:09:37|41593.22
08:09:38|41593.85
08:09:39|41593.85
08:09:39|41594.14
08:09:41|41594.14
08:09:41|41594.14
08:09:43|41594.7
08:09:44|41594.7
08:09:45|41594.73
08:09:46|41592.66
08:09:46|41594.1
08:09:48|41594.56
08:09:49|41594.56
08:09:50|41594.56
08:09:50|41594.56
08:09:52|41594.56
08:09:54|41594.56
08:09:55|41594.56
08:09:56|41594.56
08:09:56|41594.56
08:09:59|41594.56
08:09:59|41594.56
08:10:01|41603.26
08:10:03|41604.15
08:10:04|41604.13
08:10:05|41604.13
08:10:06|41604.13
08:10:08|41604.13
08:10:09|41596.02
08:10:10|41596.02
08:10:11|41596.02
08:10:12|41596.02
08:10:14|41596.02
08:10:14|41603.32
08:10:16|41603.32
08:10:17|41603.32
08:10:18|41603.32
08:10:19|41603.32
08:10:21|41603.32
08:10:21|41603.32
08:10:22|41603.32
08:10:23|41603.32
08:10:24|41603.32
08:10:25|41603.32
08:10:27|41603.32
08:10:27|41603.32
08:10:28|41603.32
08:10:30|41597.5
08:10:30|41597.5
08:10:31|41597.5
08:10:33|41597.5
08:10:34|41597.5
08:10:35|41597.5
08:10:36|41597.5
08:10:37|41592.54
08:10:38|41585.14
08:10:39|41585.14
08:10:40|41585.14
08:10:41|41585.14
08:10:42|41587.12
08:10:43|41587.12
08:10:44|41586.73
08:10:45|41586.73
08:10:46|41586.73
08:10:47|41586.73
08:10:48|41585.64
08:10:49|41586.73
08:10:50|41586.73
08:10:51|41586.73
08:10:52|41586.73
08:10:53|41586.73
08:10:54|41586.73
08:10:56|41586.73
08:10:57|41586.73
08:10:59|41586.73
08:11:00|41586.73
08:11:01|41586.73
08:11:01|41589.71
08:11:03|41589.71
08:11:03|41589.71
08:11:05|41589.7
08:11:06|41589.7
08:11:07|41589.7
08:11:08|41589.7
08:11:08|41589.7
08:11:09|41589.7
08:11:11|41589.7
08:11:12|41589.7
08:11:13|41589.7
08:11:13|41589.7
08:11:14|41599.35
08:11:16|41599.26
08:11:17|41599.26
08:11:18|41599.26
08:11:18|41599.26
08:11:19|41599.26
08:11:21|41599.26
08:11:21|41599.26
08:11:22|41599.26
08:11:23|41599.25
08:11:25|41599.25
08:11:26|41599.25
08:11:27|41599.25
08:11:29|41589.65
08:11:30|41589.65
08:11:31|41589.65
08:11:31|41589.65
08:11:32|41589.65
08:11:33|41589.64
08:11:34|41589.65
08:11:36|41589.65
08:11:37|41589.65
08:11:38|41572.95
08:11:38|41572.95
08:11:40|41572.95
08:11:41|41572.95
08:11:41|41572.95
08:11:42|41572.95
08:11:43|41570.77
08:11:44|41570.77
08:11:46|41570.77
08:11:47|41570.77
08:11:47|41570.77
08:11:48|41570.77
08:11:49|41570.78
08:11:50|41570.78
08:11:51|41570.78
08:11:53|41570.77
08:11:53|41560.18
08:11:55|41560.19
08:11:56|41560.19
08:11:57|41556.99
08:11:58|41556.92
08:11:59|41556.92
08:12:01|41540.
08:12:02|41535.35
08:12:02|41535.36
08:12:04|41535.36
08:12:04|41546.29
08:12:06|41546.29
08:12:06|41546.29
08:12:08|41546.29
08:12:09|41546.29
08:12:10|41544.93
08:12:12|41544.93
08:12:14|41544.93
08:12:14|41540.85
08:12:15|41540.85
08:12:16|41540.85
08:12:17|41540.85
08:12:18|41540.85
08:12:19|41540.
08:12:20|41540.
08:12:21|41526.37
08:12:22|41526.37
08:12:23|41526.37
08:12:24|41526.37
08:12:25|41534.25
08:12:26|41530.35
08:12:27|41530.35
08:12:28|41530.35
08:12:29|41530.35
08:12:30|41530.35
08:12:32|41530.35
08:12:33|41530.35
08:12:35|41530.35
08:12:35|41530.35
08:12:36|41530.35
08:12:37|41537.3
08:12:38|41538.33
08:12:39|41538.52
08:12:40|41538.52
08:12:41|41538.52
08:12:42|41538.52
08:12:43|41536.37
08:12:44|41536.37
08:12:45|41536.38
08:12:46|41536.38
08:12:47|41536.38
08:12:48|41529.55
08:12:49|41529.55
08:12:50|41529.55
08:12:51|41529.55
08:12:52|41529.55
08:12:53|41533.73
08:12:54|41537.27
08:12:56|41537.27
08:12:58|41533.42
08:12:58|41533.95
08:12:59|41533.95
08:13:01|41533.95
08:13:03|41532.52
08:13:04|41538.57
08:13:06|41540.27
08:13:06|41540.27
08:13:07|41540.27
08:13:08|41534.54
08:13:09|41534.49
08:13:10|41534.49
08:13:11|41534.49
08:13:12|41534.49
08:13:13|41515.98
08:13:14|41515.98
08:13:15|41521.41
08:13:16|41521.41
08:13:18|41517.83
08:13:19|41520.52
08:13:20|41520.52
08:13:21|41520.52
08:13:22|41520.52
08:13:23|41520.52
08:13:24|41510.44
08:13:26|41510.44
08:13:26|41510.44
08:13:27|41510.44
08:13:28|41514.11
08:13:30|41514.1
08:13:31|41517.95
08:13:32|41533.96
08:13:33|41533.96
08:13:35|41544.19
08:13:35|41544.19
08:13:36|41542.86
08:13:38|41542.86
08:13:39|41550.98
08:13:40|41550.98
08:13:41|41550.98
08:13:42|41544.83
08:13:43|41544.83
08:13:44|41544.83
08:13:45|41546.53
08:13:46|41546.53
08:13:47|41546.53
08:13:48|41546.53
08:13:49|41546.53
08:13:50|41546.53
08:13:51|41546.53
08:13:52|41534.24
08:13:53|41534.24
08:13:54|41534.24
08:13:55|41534.24
08:13:56|41534.24
08:13:57|41539.23
08:13:58|41539.23
08:14:00|41540.12
08:14:00|41540.12
08:14:02|41528.11
08:14:03|41530.23
08:14:04|41530.23
08:14:05|41530.23
08:14:06|41530.23
08:14:08|41530.23
08:14:08|41530.23
08:14:09|41530.23
08:14:11|41530.23
08:14:12|41530.23
08:14:13|41537.23
08:14:14|41537.23
08:14:15|41537.23
08:14:16|41537.23
08:14:17|41537.23
08:14:18|41537.23
08:14:19|41537.23
08:14:20|41537.23
08:14:21|41537.23
08:14:23|41537.23
08:14:23|41537.23
08:14:25|41537.23
08:14:25|41537.23
08:14:27|41545.73
08:14:27|41545.73
08:14:28|41545.73
08:14:30|41545.67
08:14:31|41545.67
08:14:31|41545.67
08:14:33|41545.67
08:14:33|41545.67
08:14:34|41545.74
08:14:35|41545.68
08:14:36|41545.68
08:14:38|41545.68
08:14:38|41545.68
08:14:39|41545.68
08:14:40|41545.67
08:14:42|41533.06
08:14:43|41533.06
08:14:44|41533.06
08:14:45|41542.9
08:14:46|41542.9
08:14:47|41542.9
08:14:48|41542.9
08:14:49|41542.9
08:14:50|41542.9
08:14:51|41542.9
08:14:52|41542.9
08:14:53|41546.34
08:14:54|41546.34
08:14:55|41545.84
08:14:56|41542.25
08:14:57|41542.25
08:14:59|41542.25
08:15:00|41542.25
08:15:00|41542.25
08:15:02|41542.53
08:15:03|41542.53
08:15:04|41542.53
08:15:04|41542.53
08:15:06|41542.52
08:15:07|41542.52
08:15:08|41540.92
08:15:09|41542.53
08:15:10|41542.53
08:15:11|41542.53
08:15:12|41542.53
08:15:14|41542.53
08:15:15|41542.53
08:15:16|41542.53
08:15:17|41542.53
08:15:18|41542.53
08:15:19|41541.82
08:15:21|41541.82
08:15:21|41541.83
08:15:22|41541.83
08:15:23|41541.83
08:15:25|41541.83
08:15:26|41541.83
08:15:27|41541.83
08:15:28|41541.83
08:15:29|41541.83
08:15:30|41541.83
08:15:31|41541.83
08:15:32|41541.83
08:15:33|41541.83
08:15:34|41541.83
08:15:35|41541.83
08:15:36|41541.83
08:15:37|41544.54
08:15:38|41544.54
08:15:39|41544.54
08:15:40|41544.54
08:15:41|41544.54
08:15:42|41540.96
08:15:43|41549.65
08:15:44|41552.13
08:15:45|41543.05
08:15:46|41543.05
08:15:47|41543.05
08:15:48|41543.05
08:15:49|41543.05
08:15:50|41543.04
08:15:51|41543.05
08:15:52|41543.05
08:15:53|41543.05
08:15:54|41543.05
08:15:55|41543.05
08:15:56|41543.05
08:15:57|41543.05
08:15:58|41543.05
08:16:00|41555.25
08:16:02|41554.88
08:16:02|41555.48
08:16:03|41555.48
08:16:04|41555.48
08:16:06|41555.48
08:16:06|41555.48
08:16:08|41570.3
08:16:09|41570.3
08:16:10|41572.16
08:16:11|41572.07
08:16:12|41563.99
08:16:13|41563.99
08:16:14|41563.98
08:16:16|41561.95
08:16:17|41563.8
08:16:18|41563.81
08:16:19|41563.81
08:16:20|41563.81
08:16:21|41563.81
08:16:22|41563.81
08:16:23|41563.81
08:16:24|41563.81
08:16:25|41563.8
08:16:26|41563.8
08:16:27|41563.81
08:16:28|41563.8
08:16:29|41563.8
08:16:29|41562.83
08:16:32|41562.83
08:16:32|41562.83
08:16:33|41562.83
08:16:34|41562.83
08:16:35|41556.27
08:16:36|41556.27
08:16:37|41557.88
08:16:38|41557.88
08:16:39|41557.88
08:16:40|41557.88
08:16:41|41556.53
08:16:42|41562.36
08:16:43|41557.19
08:16:44|41557.2
08:16:45|41557.2
08:16:46|41557.2
08:16:47|41557.2
08:16:48|41557.19
08:16:49|41557.2
08:16:50|41554.74
08:16:51|41554.74
08:16:52|41554.79
08:16:53|41554.79
08:16:54|41554.72
08:16:55|41554.73
08:16:56|41554.73
08:16:57|41554.73
08:16:58|41554.73
08:17:00|41554.73
08:17:02|41554.73
08:17:03|41554.73
08:17:04|41554.73
08:17:06|41552.06
08:17:07|41552.08
08:17:09|41552.08
08:17:10|41550.5
08:17:11|41540.44
08:17:12|41532.69
08:17:14|41532.69
08:17:15|41532.69
08:17:16|41532.69
08:17:17|41532.69
08:17:18|41532.69
08:17:19|41532.69
08:17:19|41532.69
08:17:20|41532.69
08:17:22|41532.69
08:17:22|41532.69
08:17:23|41532.69
08:17:25|41530.11
08:17:27|41530.11
08:17:27|41530.11
08:17:28|41530.11
08:17:30|41535.12
08:17:30|41535.12
08:17:31|41535.12
08:17:33|41535.12
08:17:33|41535.12
08:17:35|41528.01
08:17:35|41528.01
08:17:36|41528.01
08:17:37|41528.01
08:17:38|41528.01
08:17:39|41528.01
08:17:40|41528.01
08:17:41|41528.01
08:17:43|41528.01
08:17:43|41528.
08:17:44|41510.01
08:17:45|41510.01
08:17:46|41510.01
08:17:48|41510.01
08:17:48|41510.01
08:17:49|41503.23
08:17:50|41503.23
08:17:51|41503.23
08:17:52|41503.23
08:17:53|41503.23
08:17:54|41503.33
08:17:55|41510.
08:17:56|41510.
08:17:57|41519.57
08:17:58|41519.57
08:17:59|41518.71
08:18:01|41518.71
08:18:02|41518.71
08:18:04|41518.71
08:18:06|41522.23
08:18:06|41522.23
08:18:07|41522.23
08:18:09|41518.07
08:18:10|41518.07
08:18:10|41515.93
08:18:12|41517.57
08:18:13|41513.05
08:18:14|41513.05
08:18:15|41513.05
08:18:17|41513.41
08:18:17|41513.41
08:18:18|41513.41
08:18:19|41515.5
08:18:20|41515.5
08:18:21|41515.1
08:18:22|41515.1
08:18:23|41513.02
08:18:24|41513.02
08:18:25|41511.95
08:18:26|41511.95
08:18:27|41511.95
08:18:28|41509.67
08:18:29|41509.67
08:18:30|41518.87
08:18:31|41527.65
08:18:32|41526.77
08:18:33|41526.77
08:18:35|41526.77
08:18:36|41526.77
08:18:37|41526.77
08:18:37|41526.77
08:18:39|41526.77
08:18:40|41526.77
08:18:41|41526.77
08:18:42|41526.77
08:18:43|41526.77
08:18:44|41523.08
08:18:45|41523.16
08:18:46|41523.16
08:18:48|41523.16
08:18:48|41523.16
08:18:49|41523.16
08:18:50|41523.16
08:18:51|41523.16
08:18:52|41523.16
08:18:53|41523.16
08:18:54|41524.92
08:18:55|41536.04
08:18:56|41536.04
08:18:57|41536.04
08:18:58|41536.04
08:18:59|41536.04
08:19:00|41536.04
08:19:02|41536.04
08:19:04|41538.15
08:19:04|41538.15
08:19:05|41534.43
08:19:06|41533.84
08:19:07|41533.84
08:19:08|41533.84
08:19:09|41533.84
08:19:11|41532.28
08:19:11|41532.28
08:19:12|41523.15
08:19:13|41524.21
08:19:14|41523.15
08:19:16|41523.7
08:19:17|41523.7
08:19:18|41522.6
08:19:19|41522.6
08:19:20|41523.5
08:19:21|41530.57
08:19:22|41530.57
08:19:23|41530.57
08:19:24|41524.47
08:19:25|41524.47
08:19:26|41524.47
08:19:27|41524.47
08:19:28|41524.47
08:19:29|41524.47
08:19:30|41526.88
08:19:31|41526.88
08:19:32|41526.88
08:19:33|41526.88
08:19:34|41526.88
08:19:35|41524.63
08:19:36|41524.63
08:19:38|41524.63
08:19:39|41525.49
08:19:40|41525.45
08:19:41|41525.45
08:19:41|41525.45
08:19:43|41525.45
08:19:44|41525.45
08:19:45|41525.45
08:19:45|41525.45
08:19:46|41525.45
08:19:48|41527.01
08:19:48|41527.01
08:19:50|41527.01
08:19:50|41527.01
08:19:52|41527.01
08:19:53|41526.72
08:19:54|41526.72
08:19:54|41526.72
08:19:55|41536.52
08:19:56|41536.52
08:19:58|41536.52
08:19:58|41536.52
08:20:00|41536.52
08:20:00|41536.52
08:20:01|41536.52
08:20:03|41526.74
08:20:05|41526.74
08:20:06|41531.48
08:20:08|41531.4
08:20:09|41531.4
08:20:09|41531.4
08:20:10|41527.95
08:20:12|41527.95
08:20:13|41527.95
08:20:14|41527.95
08:20:15|41527.95
08:20:16|41527.95
08:20:17|41530.09
08:20:18|41533.84
08:20:19|41533.84
08:20:21|41533.84
08:20:21|41533.84
08:20:23|41533.84
08:20:24|41530.31
08:20:25|41530.31
08:20:25|41530.31
08:20:27|41530.31
08:20:27|41533.85
08:20:28|41533.85
08:20:30|41533.85
08:20:31|41533.85
08:20:31|41533.12
08:20:33|41531.54
08:20:34|41531.56
08:20:34|41531.03
08:20:35|41531.03
08:20:37|41531.08
08:20:38|41531.08
08:20:39|41531.08
08:20:40|41531.08
08:20:41|41531.08
08:20:42|41531.08
08:20:43|41531.08
08:20:44|41531.08
08:20:45|41531.99
08:20:46|41531.99
08:20:47|41531.99
08:20:48|41531.99
08:20:49|41531.99
08:20:50|41532.
08:20:52|41531.79
08:20:52|41531.79
08:20:53|41531.79
08:20:54|41531.79
08:20:55|41531.79
08:20:56|41531.79
08:20:57|41531.79
08:20:59|41531.79
08:21:00|41531.02
08:21:01|41531.02
08:21:02|41531.02
08:21:03|41531.02
08:21:04|41531.02
08:21:06|41531.02
08:21:06|41531.02
08:21:07|41531.02
08:21:10|41531.03
08:21:10|41531.03
08:21:11|41531.03
08:21:12|41531.03
08:21:14|41531.03
08:21:14|41531.02
08:21:16|41531.02
08:21:17|41531.02
08:21:18|41531.02
08:21:19|41531.03
08:21:20|41531.26
08:21:21|41531.53
08:21:22|41531.79
08:21:23|41531.79
08:21:24|41539.53
08:21:24|41532.13
08:21:27|41532.13
08:21:27|41532.13
08:21:28|41530.7
08:21:29|41516.13
08:21:30|41516.13
08:21:31|41514.6
08:21:32|41514.6
08:21:33|41514.6
08:21:34|41509.58
08:21:35|41507.92
08:21:36|41512.36
08:21:37|41511.
08:21:38|41511.
08:21:39|41511.38
08:21:40|41510.63
08:21:41|41510.63
08:21:42|41509.5
08:21:43|41511.68
08:21:44|41518.14
08:21:45|41520.82
08:21:46|41526.79
08:21:47|41529.79
08:21:48|41529.79
08:21:49|41527.87
08:21:50|41538.23
08:21:51|41538.23
08:21:52|41527.78
08:21:53|41527.79
08:21:54|41527.79
08:21:55|41527.79
08:21:56|41527.79
08:21:57|41527.79
08:21:58|41527.78
08:21:59|41527.78
08:22:00|41527.78
08:22:01|41527.78
08:22:03|41528.31
08:22:04|41528.31
08:22:05|41528.31
08:22:06|41534.69
08:22:07|41534.69
08:22:09|41535.97
08:22:10|41526.89
08:22:11|41544.2
08:22:13|41539.68
08:22:13|41539.68
08:22:14|41539.68
08:22:15|41540.93
08:22:16|41540.93
08:22:18|41540.93
08:22:19|41545.56
08:22:20|41545.56
08:22:21|41545.56
08:22:22|41536.92
08:22:23|41536.72
08:22:24|41536.72
08:22:26|41536.72
08:22:26|41540.71
08:22:27|41540.71
08:22:28|41540.71
08:22:30|41540.71
08:22:32|41540.71
08:22:32|41540.71
08:22:33|41540.71
08:22:35|41540.71
08:22:35|41540.71
08:22:37|41540.71
08:22:37|41540.67
08:22:38|41541.7
08:22:39|41541.7
08:22:40|41541.7
08:22:41|41541.7
08:22:43|41536.63
08:22:43|41536.63
08:22:44|41541.73
08:22:46|41541.73
08:22:46|41541.73
08:22:47|41541.74
08:22:49|41541.74
08:22:49|41541.74
08:22:51|41541.75
08:22:52|41541.76
08:22:53|41541.76
08:22:53|41541.76
08:22:54|41541.76
08:22:55|41539.98
08:22:57|41539.98
08:22:58|41539.98
08:22:59|41539.98
08:22:59|41539.98
08:23:01|41539.98
08:23:02|41539.98
08:23:03|41539.99
08:23:04|41539.99
08:23:05|41539.99
08:23:07|41550.45
08:23:08|41550.97
08:23:09|41550.87
08:23:10|41550.87
08:23:11|41550.87
08:23:13|41550.87
08:23:13|41550.88
08:23:15|41550.88
08:23:16|41550.88
08:23:17|41550.88
08:23:18|41544.28
08:23:20|41544.28
08:23:21|41544.28
08:23:22|41532.06
08:23:23|41532.06
08:23:24|41532.06
08:23:25|41532.06
08:23:26|41550.71
08:23:27|41550.71
08:23:28|41550.71
08:23:30|41550.71
08:23:31|41550.71
08:23:32|41545.68
08:23:33|41545.68
08:23:34|41545.68
08:23:35|41545.68
08:23:37|41545.68
08:23:37|41545.68
08:23:38|41545.68
08:23:39|41545.68
08:23:40|41544.34
08:23:41|41544.34
08:23:42|41547.33
08:23:43|41547.33
08:23:44|41547.33
08:23:45|41544.5
08:23:46|41544.5
08:23:47|41544.5
08:23:48|41544.5
08:23:49|41544.5
08:23:50|41544.5
08:23:51|41544.48
08:23:52|41544.58
08:23:53|41544.58
08:23:54|41544.58
08:23:55|41547.54
08:23:56|41547.54
08:23:58|41549.39
08:23:59|41549.39
08:23:59|41549.39
08:24:01|41549.56
08:24:03|41549.56
08:24:03|41549.56
08:24:04|41549.56
08:24:05|41549.56
08:24:06|41549.56
08:24:07|41549.56
08:24:08|41549.56
08:24:09|41549.55
08:24:11|41549.55
08:24:12|41549.55
08:24:14|41549.55
08:24:14|41549.55
08:24:15|41549.55
08:24:16|41549.55
08:24:17|41549.55
08:24:19|41544.67
08:24:20|41544.67
08:24:21|41544.67
08:24:22|41544.15
08:24:22|41544.39
08:24:24|41544.39
08:24:25|41544.38
08:24:26|41544.39
08:24:26|41544.39
08:24:29|41544.38
08:24:29|41544.39
08:24:30|41544.39
08:24:31|41544.39
08:24:32|41544.38
08:24:33|41544.38
08:24:34|41544.41
08:24:35|41544.41
08:24:36|41544.41
08:24:37|41548.89
08:24:38|41548.89
08:24:39|41548.89
08:24:40|41548.89
08:24:41|41545.93
08:24:42|41546.95
08:24:43|41546.95
08:24:44|41546.95
08:24:45|41546.95
08:24:46|41546.95
08:24:47|41546.95
08:24:48|41546.95
08:24:49|41544.7
08:24:50|41535.89
08:24:51|41535.89
08:24:52|41535.89
08:24:53|41546.13
08:24:54|41536.44
08:24:55|41549.15
08:24:56|41556.68
08:24:57|41556.68
08:24:58|41548.74
08:24:59|41548.74
08:25:00|41548.74
08:25:01|41548.74
08:25:02|41548.74
08:25:03|41548.74
08:25:04|41548.74
08:25:05|41552.32
08:25:06|41550.43
08:25:07|41550.65
08:25:09|41554.18
08:25:11|41554.23
08:25:11|41556.72
08:25:12|41557.06
08:25:13|41557.06
08:25:14|41554.74
08:25:16|41555.87
08:25:17|41555.87
08:25:18|41555.87
08:25:19|41555.43
08:25:20|41567.34
08:25:22|41569.15
08:25:22|41567.17
08:25:24|41567.17
08:25:24|41567.17
08:25:26|41571.55
08:25:27|41571.55
08:25:27|41571.55
08:25:29|41571.55
08:25:29|41567.2
08:25:31|41567.2
08:25:31|41567.2
08:25:33|41567.2
08:25:33|41567.2
08:25:34|41573.07
08:25:35|41573.07
08:25:36|41568.96
08:25:38|41569.28
08:25:38|41567.2
08:25:40|41569.27
08:25:40|41569.27
08:25:41|41567.22
08:25:43|41567.22
08:25:44|41567.22
08:25:44|41566.14
08:25:46|41565.73
08:25:47|41565.73
08:25:48|41565.73
08:25:49|41565.73
08:25:51|41565.73
08:25:51|41565.74
08:25:52|41565.73
08:25:53|41565.73
08:25:54|41565.73
08:25:55|41565.73
08:25:56|41561.79
08:25:58|41561.78
08:25:59|41561.79
08:26:00|41561.79
08:26:00|41561.79
08:26:01|41561.79
08:26:02|41561.79
08:26:03|41561.79
08:26:04|41561.79
08:26:05|41573.09
08:26:06|41571.32
08:26:07|41571.02
08:26:08|41571.02
08:26:10|41571.02
08:26:11|41571.32
08:26:12|41571.32
08:26:13|41571.33
08:26:14|41573.1
08:26:16|41577.83
08:26:16|41577.83
08:26:18|41582.09
08:26:18|41581.71
08:26:20|41579.76
08:26:21|41578.07
08:26:22|41578.2
08:26:23|41578.2
08:26:24|41578.2
08:26:25|41582.09
08:26:26|41582.07
08:26:27|41582.08
08:26:28|41582.08
08:26:29|41582.07
08:26:30|41580.72
08:26:31|41577.81
08:26:32|41569.4
08:26:33|41569.37
08:26:35|41555.71
08:26:35|41555.71
08:26:36|41555.72
08:26:38|41555.72
08:26:38|41555.72
08:26:40|41555.72
08:26:41|41547.91
08:26:42|41547.99
08:26:43|41547.99
08:26:44|41547.99
08:26:45|41547.99
08:26:46|41547.99
08:26:47|41547.99
08:26:48|41557.7
08:26:49|41548.48
08:26:50|41548.48
08:26:51|41548.48
08:26:52|41548.48
08:26:53|41548.48
08:26:54|41548.48
08:26:55|41548.48
08:26:56|41548.48
08:26:57|41549.42
08:26:59|41550.94
08:26:59|41550.94
08:27:00|41550.94
08:27:01|41550.94
08:27:02|41550.94
08:27:03|41550.94
08:27:05|41550.94
08:27:06|41550.94
08:27:06|41550.94
08:27:07|41550.94
08:27:08|41550.94
08:27:09|41550.94
08:27:11|41550.94
08:27:13|41548.55
08:27:14|41550.98
08:27:14|41551.14
08:27:16|41551.14
08:27:17|41551.94
08:27:19|41552.77
08:27:20|41553.13
08:27:21|41553.13
08:27:22|41553.13
08:27:23|41553.13
08:27:24|41553.13
08:27:26|41547.99
08:27:27|41540.01
08:27:27|41540.01
08:27:29|41540.
08:27:29|41540.
08:27:30|41540.01
08:27:32|41540.01
08:27:32|41540.01
08:27:33|41540.01
08:27:34|41540.01
08:27:35|41540.01
08:27:37|41540.01
08:27:38|41540.01
08:27:38|41540.01
08:27:39|41540.01
08:27:40|41540.01
08:27:41|41540.01
08:27:42|41535.63
08:27:43|41527.02
08:27:44|41527.01
08:27:45|41527.01
08:27:46|41527.01
08:27:48|41527.01
08:27:49|41527.01
08:27:49|41527.01
08:27:51|41527.01
08:27:52|41527.01
08:27:52|41527.01
08:27:54|41527.01
08:27:54|41527.02
08:27:55|41527.11
08:27:57|41531.1
08:27:57|41531.1
08:27:58|41531.1
08:28:00|41531.1
08:28:00|41531.1
08:28:02|41531.1
08:28:02|41531.1
08:28:04|41526.99
08:28:05|41527.
08:28:06|41523.78
08:28:07|41523.78
08:28:08|41523.78
08:28:09|41523.78
08:28:10|41512.55
08:28:12|41511.5
08:28:13|41511.49
08:28:15|41513.02
08:28:16|41513.02
08:28:17|41513.02
08:28:18|41513.02
08:28:19|41513.02
08:28:20|41513.02
08:28:21|41513.02
08:28:22|41516.93
08:28:23|41516.93
08:28:25|41513.82
08:28:25|41513.82
08:28:27|41520.13
08:28:27|41519.81
08:28:29|41519.81
08:28:31|41519.81
08:28:31|41519.81
08:28:32|41519.81
08:28:33|41519.81
08:28:34|41519.81
08:28:35|41519.81
08:28:36|41522.38
08:28:37|41522.38
08:28:38|41527.21
08:28:39|41542.34
08:28:40|41542.34
08:28:41|41542.34
08:28:42|41547.97
08:28:43|41547.97
08:28:44|41547.75
08:28:45|41547.83
08:28:46|41547.83
08:28:47|41547.83
08:28:48|41547.83
08:28:49|41547.83
08:28:50|41547.83
08:28:51|41547.83
08:28:52|41547.83
08:28:53|41547.83
08:28:54|41544.44
08:28:55|41544.43
08:28:56|41544.43
08:28:57|41544.43
08:28:58|41544.43
08:28:59|41544.44
08:29:00|41544.44
08:29:01|41544.44
08:29:03|41544.44
08:29:04|41544.43
08:29:04|41544.43
08:29:06|41544.43
08:29:07|41544.43
08:29:08|41544.43
08:29:08|41544.43
08:29:09|41544.43
08:29:11|41544.43
08:29:11|41544.43
08:29:14|41544.43
08:29:15|41544.45
08:29:16|41544.43
08:29:18|41544.41
08:29:19|41544.41
08:29:20|41544.41
08:29:21|41536.54
08:29:22|41536.54
08:29:22|41536.55
08:29:25|41534.3
08:29:26|41534.3
08:29:27|41534.3
08:29:28|41534.3
08:29:29|41534.3
08:29:30|41524.99
08:29:31|41524.99
08:29:32|41524.99
08:29:33|41524.99
08:29:34|41524.99
08:29:35|41524.99
08:29:36|41524.99
08:29:37|41525.08
08:29:38|41525.08
08:29:39|41525.08
08:29:40|41525.08
08:29:42|41525.08
08:29:42|41527.1
08:29:43|41527.11
08:29:44|41527.11
08:29:45|41527.11
08:29:46|41527.11
08:29:47|41527.11
08:29:48|41521.41
08:29:49|41521.41
08:29:50|41521.41
08:29:51|41521.41
08:29:52|41521.41
08:29:53|41521.42
08:29:54|41521.42
08:29:55|41521.42
08:29:56|41521.42
08:29:57|41521.42
08:29:58|41521.42
08:29:59|41521.42
08:30:00|41521.42
08:30:01|41521.42
08:30:02|41521.42
08:30:03|41521.42
08:30:04|41521.42
08:30:05|41521.42
08:30:07|41521.42
08:30:07|41521.42
08:30:08|41521.42
08:30:09|41521.42
08:30:10|41521.42
08:30:11|41524.35
08:30:13|41530.29
08:30:14|41530.29
08:30:15|41530.29
08:30:17|41533.88
08:30:17|41533.88
08:30:18|41533.88
08:30:19|41533.88
08:30:20|41531.25
08:30:22|41550.88
08:30:23|41552.39
08:30:24|41552.39
08:30:25|41552.39
08:30:26|41552.39
08:30:27|41552.39
08:30:27|41552.39
08:30:29|41552.39
08:30:30|41552.39
08:30:31|41552.39
08:30:32|41552.39
08:30:33|41552.39
08:30:34|41552.39
08:30:34|41563.87
08:30:36|41581.48
08:30:37|41569.49
08:30:37|41569.49
08:30:39|41569.49
08:30:40|41572.34
08:30:40|41572.47
08:30:42|41572.47
08:30:43|41572.47
08:30:44|41572.47
08:30:45|41575.84
08:30:45|41576.33
08:30:46|41576.33
08:30:47|41574.5
08:30:49|41573.81
08:30:50|41569.91
08:30:52|41569.91
08:30:52|41569.91
08:30:53|41569.91
08:30:54|41569.91
08:30:55|41569.91
08:30:57|41574.52
08:30:58|41574.52
08:30:59|41575.1
08:31:00|41575.11
08:31:01|41575.11
08:31:02|41575.11
08:31:03|41575.11
08:31:04|41575.11
08:31:05|41575.11
08:31:06|41575.11
08:31:07|41575.11
08:31:08|41575.11
08:31:09|41575.11
08:31:10|41575.11
08:31:11|41575.11
08:31:12|41575.11
08:31:13|41575.11
08:31:15|41575.11
08:31:16|41575.11
08:31:17|41564.7
08:31:18|41564.7
08:31:19|41564.7
08:31:20|41564.7
08:31:21|41564.7
08:31:23|41564.7
08:31:24|41564.7
08:31:24|41560.57
08:31:26|41560.75
08:31:27|41560.75
08:31:28|41562.75
08:31:29|41562.75
08:31:30|41562.75
08:31:32|41562.75
08:31:32|41562.75
08:31:34|41562.75
08:31:34|41563.26
08:31:36|41563.26
08:31:37|41563.26
08:31:38|41563.26
08:31:39|41563.26
08:31:40|41563.03
08:31:41|41563.03
08:31:42|41563.03
08:31:43|41563.03
08:31:44|41552.42
08:31:45|41552.42
08:31:46|41552.45
08:31:47|41552.47
08:31:48|41559.53
08:31:49|41552.5
08:31:50|41552.5
08:31:51|41552.5
08:31:52|41552.94
08:31:53|41556.29
08:31:54|41556.29
08:31:55|41556.29
08:31:56|41556.29
08:31:57|41556.29
08:31:58|41556.29
08:31:59|41556.29
08:32:00|41535.15
08:32:01|41539.23
08:32:02|41537.22
08:32:03|41532.26
08:32:05|41532.26
08:32:06|41526.28
08:32:06|41526.29
08:32:07|41526.29
08:32:09|41532.25
08:32:10|41532.25
08:32:11|41532.25
08:32:11|41532.25
08:32:12|41532.25
08:32:14|41532.25
08:32:15|41532.84
08:32:17|41532.9
08:32:18|41532.9
08:32:19|41532.9
08:32:20|41532.9
08:32:21|41532.9
08:32:22|41532.9
08:32:24|41532.9
08:32:24|41532.98
08:32:26|41532.98
08:32:28|41536.96
08:32:28|41536.96
08:32:30|41536.96
08:32:31|41536.96
08:32:32|41536.96
08:32:33|41536.96
08:32:34|41536.96
08:32:36|41536.96
08:32:36|41536.96
08:32:37|41536.96
08:32:38|41536.96
08:32:39|41536.96
08:32:40|41536.96
08:32:41|41536.96
08:32:42|41536.96
08:32:43|41534.04
08:32:44|41534.04
08:32:45|41521.89
08:32:46|41526.28
08:32:47|41525.58
08:32:48|41525.58
08:32:49|41525.58
08:32:50|41525.58
08:32:51|41525.58
08:32:52|41525.58
08:32:53|41527.7
08:32:54|41527.7
08:32:56|41527.69
08:32:57|41527.69
08:32:58|41527.7
08:32:58|41527.7
08:33:00|41527.7
08:33:01|41527.7
08:33:02|41527.7
08:33:02|41527.7
08:33:05|41527.7
08:33:05|41532.03
08:33:06|41532.03
08:33:07|41532.6
08:33:08|41532.6
08:33:09|41532.6
08:33:10|41532.6
08:33:11|41532.6
08:33:12|41529.88
08:33:13|41529.88
08:33:14|41529.88
08:33:16|41529.88
08:33:18|41529.88
08:33:19|41530.13
08:33:20|41530.13
08:33:22|41530.13
08:33:22|41529.12
08:33:24|41529.12
08:33:26|41529.12
08:33:26|41529.12
08:33:27|41529.12
08:33:28|41529.12
08:33:29|41529.12
08:33:30|41529.12
08:33:31|41529.12
08:33:33|41529.12
08:33:34|41529.12
08:33:35|41529.12
08:33:36|41529.12
08:33:37|41529.12
08:33:38|41529.12
08:33:38|41529.5
08:33:40|41529.5
08:33:41|41527.77
08:33:42|41527.77
08:33:43|41527.77
08:33:44|41527.77
08:33:45|41527.77
08:33:45|41528.21
08:33:47|41528.21
08:33:48|41528.21
08:33:49|41528.22
08:33:50|41528.22
08:33:51|41528.22
08:33:51|41528.22
08:33:53|41528.22
08:33:54|41528.22
08:33:55|41528.22
08:33:56|41528.22
08:33:57|41524.39
08:33:58|41524.39
08:33:59|41524.39
08:34:00|41524.39
08:34:01|41524.39
08:34:02|41524.39
08:34:03|41524.39
08:34:04|41524.39
08:34:05|41528.21
08:34:06|41528.21
08:34:07|41528.21
08:34:08|41528.21
08:34:08|41528.21
08:34:10|41528.21
08:34:11|41528.21
08:34:12|41528.22
08:34:13|41525.73
08:34:14|41525.73
08:34:14|41525.73
08:34:16|41525.73
08:34:18|41525.73
08:34:18|41525.73
08:34:19|41525.73
08:34:21|41525.73
08:34:22|41525.73
08:34:23|41527.46
08:34:25|41527.46
08:34:25|41527.46
08:34:26|41527.46
08:34:27|41527.46
08:34:29|41527.46
08:34:31|41527.46
08:34:31|41527.46
08:34:32|41527.46
08:34:33|41527.46
08:34:35|41527.46
08:34:35|41524.25
08:34:37|41524.25
08:34:38|41524.25
08:34:38|41524.25
08:34:39|41524.22
08:34:40|41524.22
08:34:41|41524.22
08:34:43|41524.22
08:34:44|41524.22
08:34:45|41524.22
08:34:46|41524.21
08:34:47|41522.85
08:34:48|41522.85
08:34:49|41522.85
08:34:50|41524.26
08:34:52|41526.5
08:34:52|41529.85
08:34:53|41529.85
08:34:54|41529.71
08:34:56|41526.43
08:34:57|41526.43
08:34:58|41519.26
08:34:59|41519.26
08:35:00|41529.2
08:35:01|41529.2
08:35:02|41529.2
08:35:03|41529.2
08:35:04|41529.2
08:35:05|41528.52
08:35:06|41528.52
08:35:07|41529.99
08:35:08|41529.99
08:35:09|41529.99
08:35:10|41529.99
08:35:11|41529.99
08:35:12|41529.99
08:35:13|41529.99
08:35:14|41529.99
08:35:16|41529.99
08:35:16|41531.9
08:35:18|41531.9
08:35:19|41531.9
08:35:21|41531.9
08:35:23|41531.9
08:35:24|41531.16
08:35:25|41531.16
08:35:26|41531.16
08:35:28|41531.16
08:35:28|41531.16
08:35:29|41531.16
08:35:30|41531.16
08:35:31|41529.07
08:35:32|41529.07
08:35:33|41529.07
08:35:34|41529.6
08:35:35|41529.6
08:35:36|41529.6
08:35:37|41529.6
08:35:38|41529.6
08:35:39|41529.6
08:35:40|41529.6
08:35:41|41529.6
08:35:42|41529.6
08:35:43|41529.6
08:35:44|41530.23
08:35:45|41530.46
08:35:46|41530.45
08:35:47|41530.45
08:35:48|41526.87
08:35:49|41526.87
08:35:50|41526.87
08:35:51|41526.87
08:35:52|41526.87
08:35:53|41526.85
08:35:54|41526.85
08:35:55|41526.85
08:35:56|41528.88
08:35:57|41528.88
08:35:58|41528.88
08:35:59|41528.88
08:36:00|41528.88
08:36:01|41529.1
08:36:02|41529.1
08:36:03|41529.1
08:36:05|41529.1
08:36:06|41530.84
08:36:06|41530.84
08:36:08|41530.84
08:36:09|41529.46
08:36:09|41516.34
08:36:11|41516.34
08:36:11|41522.87
08:36:13|41522.92
08:36:14|41522.92
08:36:15|41522.92
08:36:16|41523.31
08:36:17|41523.31
08:36:18|41527.5
08:36:20|41527.5
08:36:21|41527.5
08:36:22|41531.2
08:36:22|41531.2
08:36:23|41531.33
08:36:25|41531.33
08:36:26|41531.33
08:36:28|41532.97
08:36:28|41532.97
08:36:29|41532.97
08:36:30|41532.97
08:36:31|41532.97
08:36:32|41528.64
08:36:34|41528.64
08:36:35|41528.64
08:36:36|41528.64
08:36:37|41528.64
08:36:38|41528.64
08:36:39|41528.64
08:36:40|41528.64
08:36:41|41528.64
08:36:42|41528.64
08:36:44|41528.64
08:36:44|41528.64
08:36:45|41528.64
08:36:46|41520.5
08:36:47|41520.5
08:36:48|41520.5
08:36:49|41520.5
08:36:50|41520.5
08:36:51|41520.5
08:36:52|41520.5
08:36:53|41520.5
08:36:55|41518.55
08:36:56|41518.55
08:36:56|41510.99
08:36:58|41510.75
08:36:59|41510.75
08:37:00|41510.75
08:37:01|41511.21
08:37:02|41511.21
08:37:03|41511.21
08:37:04|41513.23
08:37:04|41513.23
08:37:07|41511.35
08:37:07|41511.35
08:37:08|41511.35
08:37:09|41508.85
08:37:10|41510.52
08:37:12|41511.08
08:37:13|41511.08
08:37:14|41510.52
08:37:15|41510.85
08:37:15|41510.52
08:37:17|41510.52
08:37:18|41510.52
08:37:19|41510.52
08:37:21|41510.52
08:37:21|41510.52
08:37:23|41510.48
08:37:24|41510.47
08:37:26|41510.47
08:37:26|41510.47
08:37:27|41510.47
08:37:29|41510.47
08:37:29|41510.47
08:37:30|41503.46
08:37:32|41506.18
08:37:33|41506.18
08:37:34|41506.18
08:37:35|41506.18
08:37:36|41506.18
08:37:37|41506.17
08:37:38|41506.17
08:37:38|41506.17
08:37:40|41506.17
08:37:41|41504.56
08:37:42|41504.56
08:37:43|41504.56
08:37:45|41504.56
08:37:45|41501.
08:37:46|41501.
08:37:47|41501.
08:37:48|41500.99
08:37:49|41500.99
08:37:51|41500.99
08:37:51|41500.99
08:37:52|41500.99
08:37:53|41500.99
08:37:54|41500.99
08:37:55|41500.99
08:37:56|41500.99
08:37:57|41500.19
08:37:58|41500.19
08:37:59|41500.19
08:38:00|41500.19
08:38:02|41500.19
08:38:02|41500.19
08:38:03|41500.19
08:38:05|41500.19
08:38:05|41500.74
08:38:07|41500.74
08:38:07|41501.09
08:38:08|41501.09
08:38:09|41524.41
08:38:10|41524.41
08:38:11|41524.41
08:38:12|41524.41
08:38:13|41524.41
08:38:14|41524.41
08:38:15|41524.41
08:38:17|41524.41
08:38:18|41524.41
08:38:19|41524.41
08:38:20|41530.2
08:38:22|41530.2
08:38:22|41531.27
08:38:23|41531.27
08:38:25|41531.27
08:38:26|41531.27
08:38:27|41531.26
08:38:28|41531.26
08:38:29|41531.26
08:38:31|41531.26
08:38:31|41531.28
08:38:33|41531.28
08:38:33|41531.28
08:38:35|41531.29
08:38:35|41531.29
08:38:36|41531.29
08:38:38|41531.29
08:38:38|41531.29
08:38:39|41531.29
08:38:41|41531.29
08:38:41|41531.29
08:38:42|41531.29
08:38:44|41532.65
08:38:44|41532.65
08:38:45|41532.65
08:38:47|41525.01
08:38:48|41525.01
08:38:49|41525.01
08:38:50|41525.01
08:38:51|41525.
08:38:52|41524.98
08:38:53|41524.54
08:38:54|41524.54
08:38:55|41524.54
08:38:56|41524.54
08:38:57|41524.54
08:38:58|41524.54
08:38:59|41524.54
08:39:00|41524.55
08:39:01|41524.55
08:39:03|41524.55
08:39:04|41524.55
08:39:04|41524.55
08:39:05|41524.55
08:39:07|41524.55
08:39:07|41524.55
08:39:09|41524.55
08:39:09|41524.55
08:39:11|41524.55
08:39:11|41524.55
08:39:13|41524.55
08:39:14|41524.55
08:39:15|41524.55
08:39:16|41524.55
08:39:17|41524.55
08:39:19|41526.81
08:39:20|41526.81
08:39:20|41528.83
08:39:22|41528.84
08:39:24|41528.84
08:39:25|41528.84
08:39:25|41528.84
08:39:26|41528.84
08:39:28|41524.66
08:39:29|41524.66
08:39:29|41524.66
08:39:31|41524.3
08:39:32|41522.23
08:39:33|41522.77
08:39:34|41522.77
08:39:36|41522.56
08:39:36|41522.56
08:39:38|41520.98
08:39:39|41518.29
08:39:41|41519.02
08:39:42|41519.02
08:39:43|41519.02
08:39:44|41519.02
08:39:44|41518.3
08:39:46|41518.3
08:39:48|41518.3
08:39:48|41518.3
08:39:49|41518.3
08:39:50|41518.3
08:39:51|41515.64
08:39:52|41515.64
08:39:53|41513.42
08:39:54|41514.6
08:39:55|41514.18
08:39:56|41514.19
08:39:57|41514.19
08:39:58|41514.19
08:39:59|41514.18
08:40:00|41514.19
08:40:01|41514.19
08:40:02|41514.19
08:40:03|41514.19
08:40:04|41514.19
08:40:05|41518.76
08:40:06|41522.09
08:40:07|41522.02
08:40:08|41522.02
08:40:09|41523.
08:40:10|41523.
08:40:11|41523.
08:40:12|41523.
08:40:13|41523.
08:40:14|41523.
08:40:15|41523.
08:40:16|41523.
08:40:17|41523.
08:40:18|41523.
08:40:19|41522.99
08:40:20|41522.99
08:40:21|41522.99
08:40:22|41522.99
08:40:24|41522.12
08:40:25|41522.12
08:40:27|41522.12
08:40:27|41518.43
08:40:28|41518.44
08:40:30|41520.44
08:40:31|41520.44
08:40:32|41520.44
08:40:33|41520.44
08:40:34|41520.44
08:40:35|41520.44
08:40:36|41520.44
08:40:37|41520.44
08:40:38|41519.25
08:40:39|41519.25
08:40:41|41519.24
08:40:41|41519.24
08:40:42|41520.44
08:40:43|41521.01
08:40:44|41521.02
08:40:45|41521.02
08:40:46|41521.02
08:40:47|41521.02
08:40:49|41521.02
08:40:50|41521.02
08:40:51|41522.18
08:40:52|41522.18
08:40:53|41522.18
08:40:54|41522.18
08:40:55|41522.18
08:40:56|41522.18
08:40:56|41522.18
08:40:59|41522.18
08:40:59|41522.18
08:41:00|41522.18
08:41:01|41522.18
08:41:02|41522.18
08:41:04|41522.18
08:41:05|41522.18
08:41:05|41522.18
08:41:07|41522.18
08:41:07|41522.18
08:41:09|41522.18
08:41:09|41522.18
08:41:10|41522.18
08:41:11|41522.18
08:41:12|41522.18
08:41:13|41522.18
08:41:15|41526.39
08:41:16|41526.39
08:41:18|41526.4
08:41:18|41526.4
08:41:19|41526.4
08:41:20|41526.4
08:41:21|41526.4
08:41:22|41526.4
08:41:23|41526.4
08:41:25|41526.4
08:41:27|41518.43
08:41:28|41518.43
08:41:28|41518.43
08:41:30|41518.43
08:41:32|41518.43
08:41:32|41518.44
08:41:34|41518.44
08:41:34|41518.44
08:41:35|41518.44
08:41:36|41518.44
08:41:38|41518.44
08:41:39|41508.71
08:41:41|41504.75
08:41:42|41504.75
08:41:43|41504.75
08:41:44|41504.75
08:41:45|41504.75
08:41:46|41504.75
08:41:47|41504.75
08:41:48|41507.05
08:41:49|41507.05
08:41:50|41507.05
08:41:51|41507.05
08:41:52|41507.05
08:41:53|41507.05
08:41:54|41507.05
08:41:55|41507.05
08:41:56|41507.05
08:41:57|41507.05
08:41:58|41507.05
08:41:59|41515.04
08:42:00|41515.04
08:42:01|41515.04
08:42:02|41515.04
08:42:03|41515.04
08:42:04|41515.04
08:42:05|41515.04
08:42:06|41515.04
08:42:07|41515.04
08:42:09|41515.04
08:42:09|41515.04
08:42:11|41515.04
08:42:12|41513.39
08:42:13|41513.39
08:42:14|41513.39
08:42:15|41513.39
08:42:16|41513.39
08:42:17|41512.41
08:42:18|41512.41
08:42:19|41512.41
08:42:20|41512.41
08:42:21|41512.41
08:42:22|41512.41
08:42:23|41512.41
08:42:24|41512.41
08:42:25|41512.41
08:42:26|41512.41
08:42:27|41512.41
08:42:28|41512.41
08:42:29|41512.41
08:42:30|41512.41
08:42:31|41512.41
08:42:33|41513.94
08:42:35|41513.94
08:42:35|41513.94
08:42:36|41513.94
08:42:38|41513.94
08:42:39|41513.89
08:42:40|41513.89
08:42:41|41513.89
08:42:42|41513.89
08:42:43|41513.89
08:42:45|41513.89
08:42:45|41513.89
08:42:46|41512.62
08:42:47|41510.52
08:42:48|41510.52
08:42:49|41510.52
08:42:50|41510.52
08:42:51|41510.52
08:42:52|41510.52
08:42:53|41510.52
08:42:54|41510.52
08:42:55|41510.52
08:42:56|41508.37
08:42:57|41508.37
08:42:58|41508.37
08:42:59|41508.37
08:43:00|41508.37
08:43:01|41508.37
08:43:02|41508.37
08:43:03|41508.37
08:43:04|41507.99
08:43:05|41507.99
08:43:06|41507.99
08:43:07|41507.99
08:43:08|41507.99
08:43:09|41507.99
08:43:10|41507.99
08:43:11|41508.08
08:43:12|41508.08
08:43:13|41507.99
08:43:14|41507.99
08:43:15|41508.08
08:43:16|41508.08
08:43:17|41506.67
08:43:18|41508.07
08:43:19|41508.07
08:43:20|41508.07
08:43:21|41508.07
08:43:22|41508.07
08:43:23|41508.07
08:43:24|41508.07
08:43:25|41508.07
08:43:26|41506.68
08:43:27|41506.68
08:43:29|41506.68
08:43:30|41506.68
08:43:31|41506.68
08:43:31|41506.68
08:43:34|41506.68
08:43:35|41504.75
08:43:36|41504.75
08:43:38|41504.75
08:43:38|41504.75
08:43:39|41504.75
08:43:40|41504.75
08:43:41|41500.
08:43:42|41500.
08:43:43|41500.
08:43:44|41500.
08:43:45|41500.01
08:43:46|41500.01
08:43:47|41500.
08:43:48|41500.
08:43:49|41500.
08:43:50|41500.
08:43:51|41500.
08:43:52|41500.01
08:43:53|41500.01
08:43:54|41500.
08:43:55|41500.
08:43:56|41500.
08:43:57|41500.
08:43:58|41500.
08:43:59|41500.
08:44:00|41500.
08:44:01|41500.
08:44:02|41500.
08:44:03|41500.
08:44:04|41500.
08:44:05|41500.
08:44:06|41499.33
08:44:07|41493.14
08:44:08|41495.34
08:44:09|41494.72
08:44:10|41494.72
08:44:11|41494.72
08:44:12|41494.72
08:44:13|41494.72
08:44:14|41494.72
08:44:15|41494.72
08:44:16|41494.72
08:44:17|41505.53
08:44:19|41505.53
08:44:20|41505.53
08:44:21|41505.53
08:44:22|41515.68
08:44:23|41515.68
08:44:24|41515.68
08:44:25|41515.68
08:44:26|41515.68
08:44:28|41515.68
08:44:29|41515.67
08:44:30|41515.67
08:44:30|41515.67
08:44:32|41515.67
08:44:34|41515.68
08:44:34|41515.68
08:44:35|41520.
08:44:36|41520.
08:44:37|41525.32
08:44:38|41525.32
08:44:39|41525.32
08:44:40|41525.32
08:44:42|41525.31
08:44:43|41525.31
08:44:45|41525.31
08:44:45|41525.31
08:44:46|41529.64
08:44:47|41532.21
08:44:48|41532.21
08:44:49|41532.21
08:44:50|41532.21
08:44:52|41532.22
08:44:53|41532.22
08:44:53|41532.22
08:44:54|41532.21
08:44:56|41532.21
08:44:57|41532.21
08:44:58|41532.21
08:44:59|41532.21
08:45:00|41532.21
08:45:02|41532.21
08:45:02|41532.21
08:45:03|41528.06
08:45:05|41530.76
08:45:06|41530.76
08:45:08|41532.63
08:45:08|41532.63
08:45:10|41532.62
08:45:11|41532.62
08:45:12|41532.62
08:45:13|41532.63
08:45:14|41532.63
08:45:15|41532.63
08:45:16|41532.63
08:45:17|41532.63
08:45:18|41542.7
08:45:19|41542.7
08:45:21|41543.21
08:45:21|41543.21
08:45:22|41543.21
08:45:24|41543.21
08:45:25|41543.21
08:45:26|41543.21
08:45:27|41543.12
08:45:28|41543.12
08:45:29|41543.12
08:45:30|41543.12
08:45:31|41543.12
08:45:32|41543.11
08:45:34|41543.12
08:45:35|41554.43
08:45:35|41558.19
08:45:37|41558.19
08:45:39|41558.19
08:45:40|41558.19
08:45:41|41558.19
08:45:42|41558.19
08:45:43|41558.09
08:45:44|41558.09
08:45:45|41558.09
08:45:46|41558.09
08:45:47|41558.09
08:45:49|41556.03
08:45:49|41556.03
08:45:50|41556.03
08:45:51|41556.03
08:45:52|41556.03
08:45:53|41556.03
08:45:54|41556.03
08:45:55|41556.03
08:45:56|41556.03
08:45:57|41556.03
08:45:58|41552.23
08:46:00|41552.23
08:46:00|41552.23
08:46:01|41552.23
08:46:03|41568.78
08:46:04|41568.78
08:46:05|41567.37
08:46:07|41561.66
08:46:07|41561.66
08:46:08|41561.66
08:46:09|41561.66
08:46:10|41561.66
08:46:12|41561.66
08:46:13|41561.66
08:46:14|41561.66
08:46:15|41561.66
08:46:15|41566.75
08:46:17|41566.75
08:46:18|41566.75
08:46:19|41566.75
08:46:20|41566.75
08:46:21|41566.75
08:46:22|41567.63
08:46:23|41567.63
08:46:24|41567.63
08:46:25|41567.63
08:46:26|41567.63
08:46:27|41567.63
08:46:28|41567.63
08:46:29|41567.63
08:46:30|41567.63
08:46:31|41567.63
08:46:32|41570.62
08:46:33|41570.62
08:46:35|41570.62
08:46:35|41571.75
08:46:36|41571.75
08:46:37|41572.31
08:46:39|41572.31
08:46:39|41572.31
08:46:41|41572.31
08:46:42|41572.31
08:46:43|41572.31
08:46:44|41571.78
08:46:45|41571.78
08:46:46|41571.78
08:46:47|41571.78
08:46:49|41571.78
08:46:50|41561.27
08:46:51|41559.18
08:46:52|41559.18
08:46:53|41559.18
08:46:53|41559.18
08:46:55|41559.17
08:46:55|41559.18
08:46:56|41559.18
08:46:57|41559.18
08:46:59|41559.18
08:46:59|41559.18
08:47:01|41559.18
08:47:01|41559.17
08:47:02|41559.16
08:47:04|41559.16
08:47:05|41559.16
08:47:06|41565.88
08:47:07|41565.88
08:47:08|41565.88
08:47:09|41565.88
08:47:10|41565.88
08:47:12|41565.88
08:47:12|41559.16
08:47:14|41559.16
08:47:14|41559.16
08:47:15|41559.88
08:47:16|41559.88
08:47:17|41559.88
08:47:18|41559.88
08:47:19|41559.8
08:47:21|41559.8
08:47:21|41559.8
08:47:23|41565.18
08:47:24|41565.18
08:47:24|41565.18
08:47:26|41565.18
08:47:27|41565.18
08:47:27|41565.18
08:47:28|41568.3
08:47:30|41568.3
08:47:32|41568.29
08:47:34|41568.29
08:47:35|41568.29
08:47:37|41568.1
08:47:37|41566.72
08:47:38|41566.72
08:47:39|41566.72
08:47:40|41566.72
08:47:41|41566.72
08:47:42|41566.72
08:47:43|41566.72
08:47:44|41566.72
08:47:45|41566.72
08:47:47|41559.17
08:47:48|41559.17
08:47:49|41559.17
08:47:50|41559.18
08:47:50|41559.18
08:47:52|41559.18
08:47:53|41559.18
08:47:54|41559.18
08:47:56|41559.17
08:47:56|41559.17
08:47:57|41563.73
08:47:58|41563.73
08:47:59|41563.73
08:48:00|41563.73
08:48:01|41563.73
08:48:02|41559.77
08:48:03|41559.77
08:48:04|41559.77
08:48:05|41559.78
08:48:06|41559.78
08:48:07|41560.4
08:48:08|41560.4
08:48:09|41560.4
08:48:10|41560.4
08:48:11|41560.4
08:48:12|41559.09
08:48:13|41559.09
08:48:14|41559.09
08:48:15|41559.09
08:48:16|41559.09
08:48:17|41559.09
08:48:18|41569.7
08:48:19|41569.71
08:48:20|41569.71
08:48:21|41569.71
08:48:22|41569.71
08:48:23|41569.71
08:48:25|41569.71
08:48:26|41569.71
08:48:27|41569.71
08:48:28|41569.71
08:48:29|41569.71
08:48:30|41569.71
08:48:32|41569.71
08:48:32|41569.71
08:48:33|41560.4
08:48:34|41560.4
08:48:35|41560.4
08:48:37|41560.41
08:48:38|41560.41
08:48:40|41560.41
08:48:40|41560.41
08:48:41|41560.41
08:48:42|41565.48
08:48:43|41565.54
08:48:44|41563.46
08:48:46|41563.45
08:48:47|41553.96
08:48:48|41553.96
08:48:49|41562.54
08:48:50|41562.54
08:48:51|41562.54
08:48:52|41562.53
08:48:53|41562.53
08:48:54|41562.53
08:48:55|41562.53
08:48:56|41562.53
08:48:57|41562.37
08:48:58|41562.37
08:48:58|41562.37
08:49:00|41562.37
08:49:02|41562.37
08:49:02|41562.37
08:49:03|41562.37
08:49:04|41562.37
08:49:05|41562.37
08:49:06|41562.37
08:49:07|41562.37
08:49:08|41562.37
08:49:09|41562.37
08:49:10|41562.37
08:49:11|41562.37
08:49:12|41562.37
08:49:13|41562.37
08:49:14|41562.37
08:49:16|41562.37
08:49:16|41562.37
08:49:17|41562.37
08:49:18|41553.
08:49:19|41553.25
08:49:20|41553.4
08:49:21|41553.4
08:49:22|41553.4
08:49:23|41553.4
08:49:24|41553.4
08:49:25|41553.4
08:49:26|41553.4
08:49:27|41553.4
08:49:28|41553.4
08:49:29|41553.4
08:49:30|41553.4
08:49:32|41553.4
08:49:33|41553.4
08:49:35|41553.4
08:49:36|41552.21
08:49:38|41552.21
08:49:39|41552.21
08:49:40|41552.21
08:49:41|41552.21
08:49:41|41552.21
08:49:42|41552.21
08:49:44|41543.35
08:49:45|41544.7
08:49:46|41544.7
08:49:47|41544.7
08:49:49|41544.7
08:49:49|41544.7
08:49:51|41539.64
08:49:52|41539.64
08:49:52|41539.64
08:49:53|41539.64
08:49:54|41539.64
08:49:55|41527.29
08:49:57|41529.37
08:49:57|41529.37
08:49:59|41527.98
08:50:00|41530.21
08:50:00|41530.21
08:50:01|41532.29
08:50:03|41538.61
08:50:03|41537.11
08:50:04|41536.78
08:50:05|41536.78
08:50:06|41539.78
08:50:07|41538.38
08:50:09|41538.38
08:50:09|41538.38
08:50:10|41539.93
08:50:11|41539.93
08:50:12|41539.93
08:50:14|41539.93
08:50:14|41542.4
08:50:15|41542.4
08:50:17|41542.4
08:50:17|41544.7
08:50:18|41544.7
08:50:19|41544.69
08:50:20|41544.69
08:50:21|41544.69
08:50:22|41544.69
08:50:24|41544.69
08:50:24|41544.69
08:50:26|41544.69
08:50:26|41544.69
08:50:27|41544.69
08:50:28|41544.69
08:50:29|41544.69
08:50:30|41544.69
08:50:32|41544.69
08:50:33|41544.69
08:50:35|41544.73
08:50:36|41552.97
08:50:37|41550.86
08:50:38|41550.86
08:50:39|41550.86
08:50:40|41550.85
08:50:41|41550.81
08:50:42|41550.81
08:50:43|41550.81
08:50:44|41550.81
08:50:45|41550.82
08:50:46|41550.76
08:50:47|41550.76
08:50:48|41550.76
08:50:49|41550.76
08:50:50|41546.82
08:50:51|41555.
08:50:52|41555.
08:50:53|41555.
08:50:54|41555.
08:50:55|41555.
08:50:56|41555.
08:50:57|41555.
08:50:58|41555.
08:50:59|41555.
08:51:00|41545.66
08:51:02|41545.66
08:51:02|41551.07
08:51:04|41550.91
08:51:05|41550.91
08:51:05|41550.91
08:51:07|41550.91
08:51:07|41549.65
08:51:08|41549.65
08:51:09|41549.65
08:51:10|41549.65
08:51:11|41549.65
08:51:13|41553.93
08:51:13|41553.93
08:51:15|41561.47
08:51:16|41558.13
08:51:16|41558.13
08:51:18|41558.13
08:51:18|41558.13
08:51:19|41558.13
08:51:21|41558.13
08:51:22|41558.13
08:51:23|41558.13
08:51:24|41561.14
08:51:25|41560.13
08:51:26|41560.13
08:51:27|41560.13
08:51:28|41560.13
08:51:29|41560.13
08:51:30|41560.13
08:51:31|41547.4
08:51:32|41547.4
08:51:33|41559.04
08:51:35|41556.73
08:51:36|41556.73
08:51:37|41556.73
08:51:38|41556.73
08:51:39|41556.73
08:51:40|41556.73
08:51:41|41556.73
08:51:42|41556.73
08:51:43|41559.02
08:51:44|41559.02
08:51:45|41561.09
08:51:46|41561.09
08:51:48|41561.09
08:51:48|41561.09
08:51:50|41559.55
08:51:51|41559.55
08:51:51|41559.55
08:51:53|41558.68
08:51:55|41558.68
08:51:55|41558.68
08:51:56|41558.68
08:51:57|41558.68
08:51:58|41559.6
08:51:59|41559.6
08:52:00|41559.6
08:52:01|41559.6
08:52:02|41559.6
08:52:03|41559.29
08:52:05|41557.56
08:52:07|41557.56
08:52:07|41557.56
08:52:09|41557.56
08:52:10|41557.56
08:52:11|41557.56
08:52:12|41557.56
08:52:13|41557.56
08:52:14|41557.56
08:52:16|41557.56
08:52:17|41561.35
08:52:18|41561.35
08:52:19|41561.35
08:52:20|41561.35
08:52:21|41561.35
08:52:22|41565.52
08:52:23|41565.52
08:52:24|41565.52
08:52:25|41565.52
08:52:26|41565.52
08:52:27|41565.52
08:52:28|41565.52
08:52:29|41573.62
08:52:29|41573.62
08:52:31|41573.62
08:52:32|41573.62
08:52:32|41571.54
08:52:34|41571.54
08:52:35|41571.54
08:52:37|41575.18
08:52:37|41573.38
08:52:38|41574.52
08:52:39|41574.52
08:52:40|41574.52
08:52:42|41574.52
08:52:43|41574.52
08:52:44|41574.52
08:52:44|41575.18
08:52:46|41575.18
08:52:48|41576.35
08:52:48|41576.36
08:52:49|41576.46
08:52:50|41578.9
08:52:51|41578.9
08:52:52|41578.9
08:52:53|41578.91
08:52:54|41578.91
08:52:55|41578.91
08:52:56|41578.91
08:52:57|41578.91
08:52:58|41578.86
08:52:59|41578.86
08:53:01|41566.26
08:53:01|41566.26
08:53:03|41566.26
08:53:04|41566.26
08:53:05|41566.26
08:53:06|41566.26
08:53:07|41572.03
08:53:08|41572.03
08:53:09|41572.03
08:53:10|41572.03
08:53:11|41572.03
08:53:13|41572.03
08:53:14|41572.03
08:53:14|41568.52
08:53:15|41568.52
08:53:17|41568.52
08:53:17|41568.52
08:53:19|41568.52
08:53:19|41568.52
08:53:21|41568.52
08:53:22|41570.84
08:53:23|41570.84
08:53:24|41566.16
08:53:24|41565.53
08:53:25|41565.52
08:53:26|41565.53
08:53:28|41565.53
08:53:29|41565.53
08:53:30|41567.87
08:53:31|41567.87
08:53:32|41567.87
08:53:33|41567.87
08:53:34|41564.95
08:53:35|41564.95
08:53:36|41564.95
08:53:37|41563.46
08:53:38|41563.46
08:53:39|41563.46
08:53:41|41568.21
08:53:41|41568.21
08:53:43|41568.21
08:53:44|41568.21
08:53:45|41568.21
08:53:46|41568.21
08:53:47|41568.21
08:53:48|41568.21
08:53:50|41568.21
08:53:51|41568.36
08:53:51|41563.64
08:53:52|41563.65
08:53:54|41567.05
08:53:55|41567.05
08:53:56|41567.05
08:53:57|41567.05
08:53:58|41567.05
08:53:59|41567.05
08:54:00|41567.05
08:54:02|41567.05
08:54:02|41567.05
08:54:03|41567.05
08:54:04|41567.05
08:54:06|41567.05
08:54:07|41567.05
08:54:08|41567.05
08:54:09|41567.05
08:54:10|41555.7
08:54:11|41555.7
08:54:12|41555.7
08:54:13|41555.7
08:54:14|41582.01
08:54:15|41583.79
08:54:16|41582.3
08:54:17|41585.52
08:54:18|41582.79
08:54:19|41585.73
08:54:20|41585.73
08:54:21|41585.73
08:54:22|41585.45
08:54:23|41585.45
08:54:24|41585.45
08:54:25|41585.45
08:54:26|41585.45
08:54:27|41589.99
08:54:28|41589.99
08:54:29|41589.99
08:54:30|41589.99
08:54:31|41589.99
08:54:32|41589.97
08:54:33|41589.99
08:54:34|41589.99
08:54:35|41589.99
08:54:36|41590.
08:54:37|41589.97
08:54:39|41589.97
08:54:39|41589.97
08:54:40|41589.97
08:54:42|41589.99
08:54:44|41590.
08:54:44|41590.
08:54:45|41590.
08:54:46|41590.
08:54:48|41590.
08:54:49|41590.
08:54:49|41590.
08:54:51|41590.
08:54:52|41590.
08:54:53|41590.
08:54:55|41590.
08:54:55|41590.
08:54:56|41590.
08:54:58|41590.
08:54:58|41590.
08:55:00|41589.99
08:55:01|41589.99
08:55:02|41589.99
08:55:03|41589.99
08:55:04|41589.98
08:55:05|41589.99
08:55:06|41589.99
08:55:07|41589.99
08:55:08|41589.99
08:55:09|41589.99
08:55:10|41589.99
08:55:11|41589.9
08:55:12|41589.98
08:55:13|41589.98
08:55:14|41578.14
08:55:15|41579.89
08:55:16|41579.89
08:55:17|41579.89
08:55:18|41581.93
08:55:19|41581.93
08:55:20|41581.93
08:55:21|41581.93
08:55:22|41577.52
08:55:23|41577.52
08:55:24|41577.52
08:55:25|41576.51
08:55:26|41576.51
08:55:27|41576.51
08:55:28|41576.51
08:55:29|41579.3
08:55:30|41579.3
08:55:31|41561.19
08:55:32|41561.19
08:55:33|41561.19
08:55:34|41561.19
08:55:35|41576.36
08:55:36|41576.36
08:55:37|41577.58
08:55:38|41577.58
08:55:39|41577.33
08:55:41|41577.33
08:55:41|41577.33
08:55:42|41577.34
08:55:44|41577.34
08:55:45|41577.34
08:55:47|41577.34
08:55:47|41577.37
08:55:48|41577.36
08:55:49|41572.79
08:55:51|41579.45
08:55:52|41579.45
08:55:53|41579.45
08:55:55|41579.45
08:55:55|41579.45
08:55:56|41579.45
08:55:57|41574.9
08:55:58|41574.9
08:55:59|41574.9
08:56:00|41574.9
08:56:01|41581.26
08:56:02|41581.26
08:56:03|41581.26
08:56:04|41581.26
08:56:05|41580.74
08:56:06|41580.74
08:56:07|41580.74
08:56:09|41580.74
08:56:10|41580.74
08:56:10|41580.74
08:56:11|41584.87
08:56:12|41584.87
08:56:14|41582.77
08:56:15|41582.77
08:56:17|41579.97
08:56:18|41582.76
08:56:18|41582.77
08:56:20|41580.63
08:56:20|41580.61
08:56:22|41578.83
08:56:23|41578.93
08:56:24|41578.93
08:56:25|41578.93
08:56:25|41578.93
08:56:26|41578.93
08:56:28|41578.93
08:56:30|41578.39
08:56:30|41578.39
08:56:31|41578.38
08:56:32|41578.38
08:56:33|41578.38
08:56:35|41578.38
08:56:35|41578.38
08:56:37|41578.38
08:56:37|41578.38
08:56:39|41578.45
08:56:40|41578.06
08:56:41|41578.06
08:56:42|41578.06
08:56:43|41577.43
08:56:45|41577.43
08:56:46|41577.43
08:56:46|41577.43
08:56:48|41577.43
08:56:49|41577.43
08:56:50|41573.22
08:56:51|41573.22
08:56:52|41569.46
08:56:53|41572.98
08:56:54|41572.98
08:56:55|41573.46
08:56:56|41575.
08:56:57|41575.
08:56:58|41575.
08:56:59|41575.
08:57:00|41558.58
08:57:01|41558.58
08:57:02|41558.58
08:57:03|41558.58
08:57:04|41558.58
08:57:05|41558.58
08:57:06|41558.58
08:57:07|41558.58
08:57:08|41558.58
08:57:09|41558.58
08:57:10|41558.58
08:57:11|41558.58
08:57:12|41558.58
08:57:13|41558.58
08:57:14|41558.58
08:57:15|41567.07
08:57:16|41567.07
08:57:17|41567.07
08:57:18|41567.07
08:57:19|41567.07
08:57:20|41567.07
08:57:21|41567.07
08:57:22|41567.07
08:57:23|41567.07
08:57:24|41571.54
08:57:25|41571.54
08:57:26|41571.54
08:57:27|41571.54
08:57:28|41571.54
08:57:29|41571.54
08:57:30|41571.54
08:57:31|41571.54
08:57:32|41571.54
08:57:33|41571.54
08:57:34|41571.62
08:57:35|41571.62
08:57:36|41571.62
08:57:37|41570.96
08:57:39|41571.61
08:57:40|41571.61
08:57:42|41571.94
08:57:42|41571.94
08:57:43|41571.94
08:57:44|41571.94
08:57:45|41571.94
08:57:47|41571.94
08:57:48|41571.94
08:57:49|41571.94
08:57:50|41571.94
08:57:51|41571.94
08:57:51|41571.94
08:57:53|41570.83
08:57:54|41570.83
08:57:55|41570.83
08:57:57|41570.83
08:57:57|41570.83
08:57:58|41570.83
08:57:59|41570.83
08:58:01|41570.83
08:58:03|41570.83
08:58:03|41570.83
08:58:04|41570.83
08:58:05|41570.83
08:58:06|41570.83
08:58:07|41571.11
08:58:09|41571.11
08:58:10|41571.11
08:58:11|41571.07
08:58:13|41571.07
08:58:13|41571.94
08:58:14|41571.94
08:58:15|41571.94
08:58:16|41571.94
08:58:17|41571.94
08:58:18|41571.94
08:58:19|41571.94
08:58:20|41571.94
08:58:21|41571.94
08:58:22|41572.08
08:58:23|41572.08
08:58:24|41572.08
08:58:25|41572.08
08:58:26|41572.08
08:58:27|41572.08
08:58:28|41572.08
08:58:29|41572.08
08:58:30|41572.08
08:58:31|41572.08
08:58:32|41575.04
08:58:33|41575.
08:58:34|41573.27
08:58:35|41575.01
08:58:37|41575.01
08:58:38|41575.01
08:58:38|41575.01
08:58:39|41575.01
08:58:40|41575.01
08:58:42|41574.66
08:58:42|41574.66
08:58:44|41574.66
08:58:45|41574.66
08:58:45|41574.66
08:58:48|41574.66
08:58:48|41574.66
08:58:49|41574.66
08:58:50|41574.66
08:58:52|41574.66
08:58:53|41574.66
08:58:54|41574.66
08:58:56|41574.66
08:58:57|41574.66
08:58:58|41575.59
08:58:58|41575.59
08:58:59|41582.65
08:59:01|41582.65
08:59:01|41582.65
08:59:04|41582.65
08:59:04|41580.57
08:59:05|41581.84
08:59:07|41581.36
08:59:08|41581.36
08:59:09|41581.36
08:59:11|41579.11
08:59:12|41579.11
08:59:13|41580.57
08:59:14|41580.57
08:59:15|41580.57
08:59:16|41580.57
08:59:17|41586.04
08:59:18|41586.04
08:59:19|41590.
08:59:20|41589.23
08:59:21|41589.23
08:59:22|41589.23
08:59:23|41589.23
08:59:24|41589.23
08:59:25|41589.23
08:59:26|41586.77
08:59:27|41586.77
08:59:28|41586.72
08:59:29|41586.72
08:59:30|41586.72
08:59:31|41586.72
08:59:32|41586.72
08:59:33|41586.72
08:59:34|41586.72
08:59:35|41583.08
08:59:36|41583.08
08:59:37|41583.08
08:59:38|41572.07
08:59:39|41574.54
08:59:40|41574.54
08:59:41|41579.5
08:59:43|41576.97
08:59:43|41576.97
08:59:45|41576.97
08:59:46|41576.97
08:59:48|41576.97
08:59:49|41576.97
08:59:50|41576.97
08:59:51|41576.97
08:59:52|41576.97
08:59:53|41567.99
08:59:54|41567.99
08:59:55|41567.99
08:59:56|41561.68
08:59:57|41561.68
08:59:58|41561.68
08:59:59|41561.42
09:00:00|41561.42
09:00:01|41561.42
09:00:03|41561.42
09:00:03|41561.75
09:00:05|41561.76
09:00:06|41561.76
09:00:07|41562.48
09:00:08|41562.48
09:00:09|41562.48
09:00:10|41562.48
09:00:11|41562.48
09:00:12|41562.48
09:00:14|41562.47
09:00:14|41572.68
09:00:16|41573.53
09:00:16|41573.53
09:00:17|41575.6
09:00:19|41575.6
09:00:20|41575.6
09:00:21|41575.6
09:00:22|41575.6
09:00:22|41575.6
09:00:23|41575.6
09:00:24|41581.6
09:00:25|41581.6
09:00:26|41581.6
09:00:27|41581.59
09:00:29|41581.59
09:00:29|41581.59
09:00:31|41581.59
09:00:31|41581.6
09:00:33|41578.57
09:00:33|41579.53
09:00:34|41579.53
09:00:35|41579.53
09:00:36|41579.53
09:00:37|41579.74
09:00:38|41579.74
09:00:39|41578.93
09:00:41|41578.93
09:00:42|41578.93
09:00:43|41578.93
09:00:44|41578.93
09:00:46|41578.93
09:00:47|41578.93
09:00:48|41578.93
09:00:49|41578.93
09:00:50|41578.93
09:00:51|41578.93
09:00:52|41578.93
09:00:53|41578.93
09:00:54|41578.93
09:00:55|41578.93
09:00:56|41578.93
09:00:57|41578.93
09:00:58|41578.93
09:00:59|41578.93
09:01:00|41578.93
09:01:01|41578.93
09:01:03|41578.93
09:01:03|41578.93
09:01:05|41578.93
09:01:06|41577.47
09:01:07|41577.47
09:01:08|41577.47
09:01:09|41577.47
09:01:10|41577.47
09:01:11|41577.47
09:01:12|41577.47
09:01:13|41558.01
09:01:14|41562.59
09:01:15|41562.59
09:01:16|41562.59
09:01:18|41562.59
09:01:18|41562.59
09:01:20|41574.18
09:01:20|41553.5
09:01:22|41569.42
09:01:22|41555.15
09:01:23|41555.15
09:01:25|41555.15
09:01:25|41555.15
09:01:26|41555.39
09:01:27|41562.06
09:01:29|41551.
09:01:29|41556.36
09:01:30|41550.99
09:01:31|41550.99
09:01:33|41550.99
09:01:34|41550.99
09:01:34|41550.99
09:01:35|41555.15
09:01:36|41555.15
09:01:37|41555.15
09:01:38|41555.15
09:01:40|41555.15
09:01:41|41555.15
09:01:42|41555.15
09:01:43|41557.14
09:01:45|41555.3
09:01:45|41555.3
09:01:47|41555.3
09:01:49|41555.3
09:01:49|41555.3
09:01:51|41554.45
09:01:52|41554.45
09:01:53|41552.38
09:01:54|41552.38
09:01:55|41552.38
09:01:56|41552.37
09:01:57|41552.37
09:01:58|41553.39
09:02:00|41553.39
09:02:01|41553.39
09:02:02|41553.39
09:02:03|41554.9
09:02:04|41554.9
09:02:05|41554.9
09:02:06|41554.9
09:02:07|41554.9
09:02:08|41554.61
09:02:09|41554.61
09:02:10|41560.47
09:02:11|41560.47
09:02:12|41562.09
09:02:14|41562.09
09:02:14|41565.86
09:02:15|41565.86
09:02:16|41563.72
09:02:18|41563.09
09:02:18|41563.33
09:02:20|41565.96
09:02:20|41565.95
09:02:22|41565.14
09:02:23|41565.14
09:02:23|41565.14
09:02:25|41565.14
09:02:26|41565.14
09:02:27|41565.14
09:02:28|41565.96
09:02:28|41570.89
09:02:30|41587.81
09:02:31|41587.81
09:02:32|41589.93
09:02:33|41589.93
09:02:33|41589.93
09:02:34|41589.93
09:02:35|41589.93
09:02:37|41589.93
09:02:37|41589.93
09:02:39|41589.93
09:02:40|41589.93
09:02:41|41589.93
09:02:42|41589.93
09:02:42|41590.
09:02:44|41590.
09:02:46|41593.95
09:02:46|41593.53
09:02:48|41583.95
09:02:49|41583.95
09:02:51|41583.95
09:02:51|41583.95
09:02:52|41583.95
09:02:53|41583.95
09:02:54|41587.08
09:02:55|41587.08
09:02:56|41587.08
09:02:57|41587.08
09:02:58|41587.08
09:02:59|41589.93
09:03:00|41589.93
09:03:01|41589.93
09:03:02|41589.93
09:03:03|41589.93
09:03:04|41589.94
09:03:06|41589.94
09:03:07|41589.93
09:03:08|41589.93
09:03:09|41589.93
09:03:10|41589.93
09:03:11|41589.93
09:03:12|41589.93
09:03:12|41588.11
09:03:13|41586.43
09:03:15|41586.43
09:03:15|41586.43
09:03:17|41586.43
09:03:18|41586.43
09:03:18|41586.43
09:03:20|41584.91
09:03:21|41584.91
09:03:22|41596.96
09:03:23|41601.73
09:03:25|41601.65
09:03:25|41601.65
09:03:26|41601.65
09:03:27|41601.65
09:03:28|41601.65
09:03:29|41600.11
09:03:31|41590.36
09:03:32|41590.36
09:03:33|41590.36
09:03:33|41590.36
09:03:34|41587.3
09:03:36|41587.3
09:03:37|41590.99
09:03:38|41590.99
09:03:39|41590.99
09:03:40|41590.99
09:03:41|41590.99
09:03:42|41590.99
09:03:43|41590.99
09:03:44|41587.95
09:03:44|41587.92
09:03:45|41581.86
09:03:48|41573.21
09:03:48|41573.21
09:03:49|41574.65
09:03:51|41572.44
09:03:52|41568.71
09:03:53|41568.71
09:03:54|41568.71
09:03:55|41568.71
09:03:56|41568.71
09:03:57|41570.56
09:03:58|41572.77
09:03:59|41572.77
09:04:00|41572.77
09:04:02|41572.77
09:04:02|41574.41
09:04:03|41574.41
09:04:04|41574.41
09:04:05|41571.36
09:04:06|41576.69
09:04:07|41576.69
09:04:08|41576.69
09:04:09|41576.66
09:04:10|41576.66
09:04:11|41574.31
09:04:12|41574.31
09:04:13|41585.47
09:04:15|41585.47
09:04:16|41585.47
09:04:17|41585.47
09:04:18|41573.06
09:04:19|41573.06
09:04:20|41573.06
09:04:21|41573.06
09:04:22|41573.06
09:04:23|41573.06
09:04:24|41573.06
09:04:25|41573.06
09:04:26|41572.77
09:04:27|41572.77
09:04:28|41572.77
09:04:29|41572.77
09:04:30|41572.78
09:04:31|41572.78
09:04:32|41570.44
09:04:33|41570.44
09:04:34|41570.44
09:04:35|41572.82
09:04:36|41572.82
09:04:38|41572.82
09:04:38|41572.82
09:04:39|41572.82
09:04:41|41572.82
09:04:41|41572.82
09:04:42|41572.82
09:04:43|41572.82
09:04:44|41572.82
09:04:46|41572.82
09:04:48|41572.82
09:04:48|41572.82
09:04:50|41572.82
09:04:52|41572.82
09:04:53|41574.53
09:04:54|41573.25
09:04:55|41572.83
09:04:56|41570.94
09:04:57|41570.94
09:04:58|41570.94
09:04:59|41570.94
09:05:01|41572.82
09:05:02|41572.82
09:05:03|41572.82
09:05:03|41576.56
09:05:05|41576.56
09:05:05|41576.56
09:05:06|41576.55
09:05:08|41576.55
09:05:10|41576.55
09:05:10|41576.55
09:05:12|41576.55
09:05:13|41576.55
09:05:13|41576.55
09:05:14|41576.56
09:05:15|41578.91
09:05:16|41578.91
09:05:18|41578.91
09:05:18|41576.8
09:05:19|41576.8
09:05:21|41573.76
09:05:21|41573.76
09:05:23|41573.27
09:05:23|41574.1
09:05:24|41574.1
09:05:25|41574.1
09:05:26|41574.1
09:05:27|41574.1
09:05:28|41576.75
09:05:29|41576.75
09:05:31|41576.75
09:05:31|41576.75
09:05:32|41576.75
09:05:33|41576.75
09:05:34|41576.75
09:05:36|41576.75
09:05:36|41576.75
09:05:37|41576.75
09:05:39|41576.75
09:05:39|41576.75
09:05:41|41584.8
09:05:41|41584.8
09:05:42|41584.8
09:05:44|41584.8
09:05:44|41584.8
09:05:46|41585.26
09:05:46|41589.35
09:05:48|41589.35
09:05:49|41585.24
09:05:51|41581.45
09:05:52|41581.45
09:05:53|41581.45
09:05:54|41581.45
09:05:56|41581.45
09:05:57|41579.94
09:05:57|41579.94
09:06:00|41579.94
09:06:00|41579.94
09:06:01|41579.94
09:06:02|41579.94
09:06:04|41579.94
09:06:06|41579.94
09:06:06|41581.04
09:06:07|41581.04
09:06:08|41581.04
09:06:09|41581.04
09:06:10|41581.43
09:06:11|41581.43
09:06:13|41581.43
09:06:15|41580.99
09:06:15|41578.54
09:06:16|41578.52
09:06:17|41578.52
09:06:18|41578.52
09:06:19|41578.52
09:06:20|41578.52
09:06:22|41578.52
09:06:22|41578.52
09:06:24|41578.52
09:06:25|41578.52
09:06:26|41578.52
09:06:27|41578.52
09:06:28|41574.61
09:06:30|41574.61
09:06:30|41574.61
09:06:31|41574.61
09:06:32|41574.61
09:06:33|41574.61
09:06:35|41574.61
09:06:35|41574.61
09:06:37|41574.78
09:06:37|41574.78
09:06:39|41574.78
09:06:39|41577.05
09:06:41|41577.05
09:06:42|41577.05
09:06:43|41577.05
09:06:44|41577.05
09:06:45|41577.05
09:06:45|41574.61
09:06:47|41569.95
09:06:48|41569.94
09:06:50|41569.6
09:06:51|41559.06
09:06:52|41559.06
09:06:53|41559.06
09:06:54|41559.06
09:06:56|41559.04
09:06:56|41559.04
09:06:58|41559.04
09:06:59|41559.04
09:06:59|41559.04
09:07:01|41559.04
09:07:03|41559.04
09:07:04|41559.04
09:07:05|41559.04
09:07:06|41559.04
09:07:07|41559.04
09:07:08|41559.04
09:07:09|41559.04
09:07:10|41556.97
09:07:11|41556.93
09:07:12|41556.93
09:07:13|41556.93
09:07:14|41556.93
09:07:15|41556.93
09:07:16|41556.93
09:07:17|41552.38
09:07:19|41552.38
09:07:20|41552.38
09:07:20|41552.38
09:07:21|41552.38
09:07:23|41552.38
09:07:24|41552.38
09:07:25|41552.38
09:07:26|41552.38
09:07:27|41552.38
09:07:28|41549.24
09:07:29|41549.24
09:07:30|41542.07
09:07:31|41542.07
09:07:32|41544.15
09:07:33|41544.15
09:07:34|41544.4
09:07:35|41543.62
09:07:36|41543.62
09:07:37|41543.62
09:07:38|41542.94
09:07:39|41542.94
09:07:40|41542.94
09:07:41|41542.38
09:07:42|41542.38
09:07:43|41541.89
09:07:44|41541.89
09:07:45|41541.57
09:07:46|41541.57
09:07:47|41541.57
09:07:48|41541.57
09:07:50|41541.56
09:07:51|41541.56
09:07:52|41541.56
09:07:52|41540.97
09:07:54|41540.97
09:07:54|41541.7
09:07:56|41545.95
09:07:57|41545.95
09:07:59|41550.72
09:07:59|41550.6
09:08:01|41550.6
09:08:02|41550.48
09:08:03|41550.48
09:08:04|41545.07
09:08:05|41543.71
09:08:06|41543.71
09:08:07|41543.71
09:08:08|41543.71
09:08:10|41543.71
09:08:10|41543.71
09:08:12|41543.71
09:08:13|41543.71
09:08:13|41543.71
09:08:15|41543.71
09:08:16|41543.71
09:08:17|41553.49
09:08:18|41553.49
09:08:18|41553.49
09:08:20|41553.49
09:08:21|41553.49
09:08:22|41553.49
09:08:24|41553.49
09:08:24|41553.49
09:08:26|41553.49
09:08:27|41553.49
09:08:28|41556.18
09:08:29|41556.18
09:08:30|41563.81
09:08:31|41561.66
09:08:32|41561.56
09:08:33|41561.5
09:08:33|41561.5
09:08:35|41561.5
09:08:36|41561.5
09:08:37|41561.5
09:08:38|41556.43
09:08:39|41556.43
09:08:40|41556.43
09:08:41|41556.43
09:08:42|41556.07
09:08:43|41556.07
09:08:43|41556.07
09:08:44|41556.08
09:08:46|41556.08
09:08:47|41556.08
09:08:47|41556.08
09:08:49|41550.54
09:08:50|41550.54
09:08:52|41552.85
09:08:53|41543.08
09:08:54|41551.02
09:08:55|41551.02
09:08:56|41551.02
09:08:57|41551.02
09:08:57|41551.02
09:08:59|41551.02
09:09:00|41551.02
09:09:02|41551.02
09:09:02|41551.02
09:09:03|41541.61
09:09:05|41542.11
09:09:05|41542.11
09:09:07|41542.11
09:09:08|41542.11
09:09:09|41540.95
09:09:10|41542.61
09:09:11|41542.61
09:09:12|41542.63
09:09:13|41542.63
09:09:14|41542.63
09:09:15|41542.63
09:09:16|41551.12
09:09:17|41551.12
09:09:18|41552.38
09:09:19|41552.38
09:09:20|41552.37
09:09:21|41552.37
09:09:22|41552.37
09:09:23|41544.33
09:09:24|41544.33
09:09:24|41544.33
09:09:25|41544.33
09:09:27|41544.33
09:09:28|41544.33
09:09:28|41544.33
09:09:30|41544.33
09:09:31|41544.33
09:09:32|41544.33
09:09:33|41544.33
09:09:34|41544.33
09:09:35|41544.33
09:09:36|41544.33
09:09:36|41545.09
09:09:37|41545.09
09:09:39|41545.09
09:09:40|41545.09
09:09:41|41551.89
09:09:42|41551.89
09:09:43|41551.89
09:09:44|41551.89
09:09:44|41546.2
09:09:46|41546.19
09:09:47|41546.19
09:09:48|41546.18
09:09:49|41546.18
09:09:49|41546.18
09:09:51|41550.85
09:09:53|41550.85
09:09:53|41550.85
09:09:55|41550.85
09:09:56|41550.72
09:09:58|41550.72
09:09:58|41550.72
09:09:59|41550.72
09:10:01|41550.72
09:10:01|41550.72
09:10:03|41550.72
09:10:05|41547.54
09:10:05|41547.54
09:10:06|41547.54
09:10:07|41552.52
09:10:08|41552.52
09:10:09|41552.52
09:10:10|41552.52
09:10:11|41546.76
09:10:12|41546.76
09:10:13|41546.76
09:10:14|41546.76
09:10:15|41546.76
09:10:16|41546.76
09:10:17|41546.76
09:10:18|41546.76
09:10:19|41546.76
09:10:20|41557.2
09:10:21|41545.33
09:10:22|41545.33
09:10:23|41551.6
09:10:24|41551.6
09:10:25|41551.6
09:10:26|41551.6
09:10:27|41551.99
09:10:28|41551.99
09:10:29|41551.99
09:10:30|41546.86
09:10:32|41546.86
09:10:33|41553.59
09:10:34|41553.59
09:10:35|41553.59
09:10:36|41553.14
09:10:37|41553.14
09:10:38|41554.26
09:10:39|41554.26
09:10:40|41554.26
09:10:41|41554.26
09:10:42|41554.46
09:10:43|41554.46
09:10:44|41554.46
09:10:45|41554.46
09:10:46|41559.37
09:10:47|41559.37
09:10:49|41559.37
09:10:50|41559.37
09:10:51|41559.37
09:10:52|41559.37
09:10:53|41555.09
09:10:55|41555.09
09:10:56|41559.33
09:10:56|41555.04
09:10:57|41555.04
09:10:59|41555.04
09:11:00|41555.04
09:11:00|41555.04
09:11:02|41555.04
09:11:03|41555.04
09:11:04|41560.71
09:11:05|41560.71
09:11:06|41560.71
09:11:07|41560.71
09:11:08|41560.6
09:11:09|41560.6
09:11:10|41560.6
09:11:12|41560.71
09:11:12|41560.71
09:11:13|41561.72
09:11:15|41561.7
09:11:15|41561.7
09:11:17|41561.7
09:11:17|41561.7
09:11:18|41561.7
09:11:20|41561.7
09:11:20|41561.7
09:11:22|41561.7
09:11:22|41561.7
09:11:23|41561.7
09:11:24|41561.7
09:11:25|41561.7
09:11:26|41561.7
09:11:28|41557.94
09:11:29|41557.94
09:11:30|41557.94
09:11:31|41558.88
09:11:32|41558.88
09:11:32|41558.88
09:11:33|41558.88
09:11:35|41558.92
09:11:36|41558.92
09:11:36|41558.92
09:11:37|41558.92
09:11:39|41558.92
09:11:39|41558.92
09:11:41|41558.92
09:11:41|41566.28
09:11:42|41566.28
09:11:44|41566.27
09:11:45|41565.9
09:11:46|41565.9
09:11:46|41565.9
09:11:48|41560.08
09:11:48|41565.19
09:11:49|41565.19
09:11:50|41565.19
09:11:51|41558.12
09:11:52|41562.2
09:11:54|41566.28
09:11:56|41566.28
09:11:57|41566.28
09:11:58|41566.28
09:12:00|41566.29
09:12:01|41566.29
09:12:01|41566.29
09:12:03|41566.29
09:12:03|41566.29
09:12:04|41561.45
09:12:05|41561.45
09:12:07|41561.45
09:12:08|41561.45
09:12:09|41561.45
09:12:10|41561.45
09:12:11|41561.45
09:12:12|41561.45
09:12:14|41561.35
09:12:14|41561.35
09:12:16|41561.4
09:12:17|41561.4
09:12:18|41561.4
09:12:19|41561.4
09:12:20|41561.4
09:12:21|41561.56
09:12:22|41561.32
09:12:23|41561.32
09:12:24|41561.32
09:12:25|41561.32
09:12:26|41561.32
09:12:27|41561.32
09:12:28|41561.32
09:12:29|41561.32
09:12:30|41561.32
09:12:31|41561.32
09:12:32|41561.32
09:12:33|41561.32
09:12:34|41561.32
09:12:35|41561.32
09:12:36|41561.33
09:12:37|41561.33
09:12:38|41561.33
09:12:39|41561.33
09:12:40|41561.33
09:12:41|41561.33
09:12:42|41561.33
09:12:44|41550.28
09:12:45|41550.32
09:12:46|41550.32
09:12:46|41550.32
09:12:47|41550.32
09:12:49|41550.32
09:12:50|41550.32
09:12:50|41550.32
09:12:52|41548.01
09:12:53|41550.32
09:12:54|41550.33
09:12:55|41550.33
09:12:56|41550.33
09:12:57|41545.01
09:12:58|41545.01
09:13:00|41545.01
09:13:01|41545.01
09:13:03|41545.22
09:13:03|41545.22
09:13:04|41545.22
09:13:06|41545.22
09:13:07|41546.74
09:13:08|41546.74
09:13:09|41546.74
09:13:10|41545.58
09:13:11|41545.58
09:13:12|41545.58
09:13:14|41545.02
09:13:14|41545.02
09:13:15|41545.02
09:13:16|41545.01
09:13:18|41545.01
09:13:19|41545.01
09:13:21|41545.
09:13:21|41545.01
09:13:22|41545.01
09:13:23|41545.01
09:13:24|41545.01
09:13:25|41545.
09:13:26|41545.
09:13:27|41545.01
09:13:28|41545.01
09:13:29|41545.01
09:13:30|41545.01
09:13:31|41545.01
09:13:32|41545.01
09:13:33|41540.
09:13:34|41540.
09:13:35|41540.
09:13:36|41558.7
09:13:37|41558.7
09:13:38|41540.12
09:13:39|41540.12
09:13:40|41540.12
09:13:41|41540.12
09:13:42|41540.12
09:13:43|41540.12
09:13:44|41540.12
09:13:45|41540.12
09:13:46|41538.95
09:13:47|41538.95
09:13:48|41538.22
09:13:49|41535.02
09:13:50|41535.02
09:13:51|41538.91
09:13:52|41538.91
09:13:53|41538.91
09:13:54|41538.91
09:13:56|41538.91
09:13:58|41538.91
09:13:59|41535.01
09:14:00|41535.01
09:14:02|41535.01
09:14:02|41535.01
09:14:04|41535.01
09:14:05|41530.22
09:14:06|41530.22
09:14:07|41530.81
09:14:08|41530.87
09:14:09|41530.87
09:14:11|41530.87
09:14:12|41530.87
09:14:12|41530.87
09:14:13|41529.84
09:14:14|41529.84
09:14:15|41529.84
09:14:17|41529.84
09:14:17|41535.01
09:14:19|41535.
09:14:19|41535.
09:14:20|41535.03
09:14:22|41535.03
09:14:22|41535.03
09:14:24|41538.69
09:14:25|41535.07
09:14:26|41538.91
09:14:27|41543.43
09:14:29|41543.43
09:14:30|41543.43
09:14:30|41543.43
09:14:32|41539.4
09:14:33|41543.4
09:14:34|41543.38
09:14:35|41543.38
09:14:35|41543.38
09:14:37|41543.38
09:14:38|41543.38
09:14:39|41536.44
09:14:40|41541.23
09:14:41|41541.2
09:14:42|41539.13
09:14:42|41536.48
09:14:44|41536.48
09:14:44|41539.13
09:14:46|41539.13
09:14:46|41539.13
09:14:48|41539.13
09:14:49|41548.48
09:14:49|41548.2
09:14:50|41547.32
09:14:51|41547.34
09:14:53|41547.34
09:14:54|41541.04
09:14:55|41541.04
09:14:55|41541.04
09:14:56|41545.56
09:14:58|41545.56
09:15:00|41545.57
09:15:00|41545.57
09:15:02|41545.57
09:15:04|41545.54
09:15:05|41545.53
09:15:06|41545.54
09:15:07|41543.45
09:15:08|41540.81
09:15:09|41540.81
09:15:11|41540.81
09:15:13|41540.81
09:15:13|41538.38
09:15:14|41538.38
09:15:15|41538.38
09:15:16|41538.38
09:15:17|41539.22
09:15:18|41539.22
09:15:19|41539.22
09:15:20|41539.22
09:15:21|41539.22
09:15:22|41539.22
09:15:23|41539.22
09:15:24|41541.14
09:15:25|41541.14
09:15:26|41538.18
09:15:27|41535.03
09:15:28|41535.03
09:15:29|41535.03
09:15:30|41535.03
09:15:31|41535.02
09:15:32|41535.02
09:15:33|41541.4
09:15:34|41542.64
09:15:35|41542.64
09:15:36|41542.64
09:15:37|41542.64
09:15:38|41540.3
09:15:39|41540.3
09:15:40|41541.65
09:15:41|41541.65
09:15:42|41541.65
09:15:43|41544.31
09:15:44|41544.31
09:15:45|41544.31
09:15:46|41543.63
09:15:47|41543.63
09:15:48|41543.63
09:15:49|41541.54
09:15:50|41541.54
09:15:51|41541.54
09:15:52|41541.54
09:15:53|41541.54
09:15:54|41538.62
09:15:55|41538.62
09:15:56|41543.49
09:15:57|41539.02
09:15:59|41539.27
09:16:01|41539.27
09:16:01|41537.7
09:16:03|41537.21
09:16:04|41537.21
09:16:05|41541.35
09:16:07|41541.35
09:16:08|41541.35
09:16:10|41541.39
09:16:10|41541.39
09:16:11|41541.39
09:16:12|41541.39
09:16:13|41541.39
09:16:14|41541.39
09:16:15|41545.6
09:16:16|41545.6
09:16:17|41545.6
09:16:18|41545.6
09:16:19|41545.6
09:16:21|41545.6
09:16:22|41545.6
09:16:23|41543.7
09:16:24|41543.7
09:16:25|41544.28
09:16:26|41544.28
09:16:27|41544.28
09:16:28|41534.98
09:16:29|41531.08
09:16:31|41531.08
09:16:31|41531.08
09:16:32|41531.08
09:16:33|41531.87
09:16:34|41547.26
09:16:35|41547.26
09:16:36|41547.26
09:16:38|41547.26
09:16:39|41547.45
09:16:40|41547.45
09:16:41|41547.45
09:16:43|41553.
09:16:43|41553.
09:16:44|41553.
09:16:45|41553.
09:16:46|41559.39
09:16:47|41559.09
09:16:48|41559.09
09:16:49|41557.9
09:16:50|41557.9
09:16:51|41555.56
09:16:52|41559.75
09:16:53|41561.58
09:16:54|41560.89
09:16:55|41560.62
09:16:56|41560.62
09:16:57|41559.59
09:16:59|41559.59
09:17:01|41559.59
09:17:01|41559.59
09:17:02|41560.51
09:17:03|41560.51
09:17:05|41560.51
09:17:06|41560.51
09:17:07|41560.51
09:17:08|41560.51
09:17:09|41558.55
09:17:10|41560.5
09:17:12|41560.51
09:17:13|41560.51
09:17:14|41560.51
09:17:15|41560.51
09:17:16|41560.51
09:17:17|41560.51
09:17:18|41558.58
09:17:19|41558.58
09:17:20|41558.58
09:17:21|41558.58
09:17:22|41558.58
09:17:23|41558.58
09:17:24|41558.58
09:17:25|41558.58
09:17:26|41558.58
09:17:27|41560.9
09:17:28|41558.81
09:17:29|41558.81
09:17:30|41558.81
09:17:31|41558.81
09:17:32|41558.81
09:17:34|41558.56
09:17:34|41558.56
09:17:36|41558.56
09:17:37|41558.56
09:17:38|41558.56
09:17:40|41550.97
09:17:40|41552.48
09:17:41|41552.48
09:17:42|41549.96
09:17:43|41549.96
09:17:45|41549.96
09:17:45|41549.96
09:17:46|41549.96
09:17:47|41549.96
09:17:49|41548.29
09:17:49|41542.33
09:17:50|41542.33
09:17:52|41542.33
09:17:52|41542.19
09:17:54|41542.87
09:17:54|41542.87
09:17:55|41542.87
09:17:56|41547.46
09:17:57|41546.59
09:17:59|41546.59
09:17:59|41549.46
09:18:01|41549.46
09:18:02|41549.46
09:18:04|41548.56
09:18:05|41548.56
09:18:06|41548.56
09:18:06|41548.56
09:18:08|41548.56
09:18:09|41546.04
09:18:10|41546.04
09:18:11|41548.2
09:18:12|41548.2
09:18:14|41551.62
09:18:14|41551.62
09:18:15|41551.62
09:18:16|41551.62
09:18:18|41551.62
09:18:18|41551.62
09:18:19|41548.08
09:18:21|41548.08
09:18:22|41548.08
09:18:23|41546.86
09:18:24|41546.86
09:18:25|41546.86
09:18:26|41546.86
09:18:27|41544.53
09:18:28|41544.56
09:18:29|41548.73
09:18:30|41548.73
09:18:32|41548.73
09:18:33|41548.73
09:18:34|41548.73
09:18:36|41548.73
09:18:36|41548.73
09:18:37|41548.73
09:18:38|41548.73
09:18:39|41549.98
09:18:40|41549.98
09:18:41|41549.98
09:18:42|41549.98
09:18:43|41549.98
09:18:44|41549.98
09:18:45|41549.98
09:18:46|41549.98
09:18:47|41549.98
09:18:48|41549.98
09:18:49|41551.67
09:18:50|41551.67
09:18:51|41551.04
09:18:52|41551.04
09:18:53|41551.04
09:18:54|41551.04
09:18:55|41551.04
09:18:56|41552.4
09:18:57|41552.41
09:18:58|41552.43
09:18:59|41552.43
09:19:01|41552.43
09:19:03|41554.28
09:19:04|41554.28
09:19:05|41554.28
09:19:06|41554.28
09:19:07|41555.14
09:19:09|41559.04
09:19:09|41560.46
09:19:11|41560.46
09:19:12|41559.33
09:19:14|41559.33
09:19:14|41559.33
09:19:15|41559.33
09:19:16|41559.33
09:19:17|41559.33
09:19:18|41559.33
09:19:19|41554.63
09:19:20|41554.63
09:19:21|41554.63
09:19:22|41554.63
09:19:23|41554.63
09:19:24|41554.63
09:19:25|41554.63
09:19:26|41554.63
09:19:28|41554.63
09:19:29|41554.63
09:19:31|41560.34
09:19:32|41560.26
09:19:32|41560.26
09:19:33|41560.25
09:19:34|41557.66
09:19:35|41555.53
09:19:36|41557.61
09:19:37|41557.61
09:19:38|41557.61
09:19:39|41557.58
09:19:40|41557.58
09:19:41|41557.57
09:19:43|41557.57
09:19:43|41555.21
09:19:44|41555.21
09:19:45|41555.21
09:19:46|41557.58
09:19:47|41557.58
09:19:48|41557.58
09:19:49|41557.57
09:19:50|41558.95
09:19:51|41558.95
09:19:52|41558.95
09:19:53|41558.95
09:19:54|41558.95
09:19:55|41558.95
09:19:56|41558.95
09:19:57|41558.95
09:19:58|41559.79
09:19:59|41559.79
09:20:00|41559.79
09:20:02|41559.79
09:20:03|41559.79
09:20:05|41559.79
09:20:06|41559.79
09:20:08|41558.83
09:20:08|41558.83
09:20:10|41558.83
09:20:11|41558.83
09:20:11|41558.83
09:20:13|41558.83
09:20:14|41558.83
09:20:15|41558.83
09:20:16|41558.83
09:20:17|41558.83
09:20:18|41558.83
09:20:19|41558.83
09:20:20|41558.83
09:20:21|41559.59
09:20:22|41559.59
09:20:23|41559.59
09:20:24|41559.59
09:20:25|41559.59
09:20:27|41559.59
09:20:28|41557.58
09:20:29|41557.58
09:20:29|41557.58
09:20:30|41557.58
09:20:31|41557.58
09:20:33|41557.58
09:20:33|41557.58
09:20:34|41557.58
09:20:36|41557.58
09:20:36|41557.58
09:20:37|41557.58
09:20:38|41557.58
09:20:40|41557.58
09:20:41|41557.58
09:20:42|41557.58
09:20:43|41557.58
09:20:44|41557.57
09:20:45|41557.58
09:20:46|41557.6
09:20:47|41557.6
09:20:48|41557.6
09:20:49|41550.9
09:20:51|41550.9
09:20:51|41550.9
09:20:52|41550.9
09:20:53|41550.9
09:20:54|41550.9
09:20:55|41550.9
09:20:57|41550.9
09:20:58|41550.9
09:20:59|41550.9
09:21:00|41550.9
09:21:01|41550.9
09:21:02|41550.9
09:21:04|41553.45
09:21:05|41553.45
09:21:06|41553.45
09:21:07|41553.45
09:21:08|41550.24
09:21:09|41550.24
09:21:10|41550.25
09:21:11|41550.25
09:21:12|41550.25
09:21:13|41550.25
09:21:14|41554.97
09:21:16|41554.95
09:21:16|41554.95
09:21:17|41557.27
09:21:19|41557.27
09:21:19|41557.27
09:21:20|41555.63
09:21:22|41555.63
09:21:23|41555.63
09:21:23|41555.63
09:21:25|41555.63
09:21:26|41550.01
09:21:27|41550.01
09:21:27|41556.01
09:21:29|41554.82
09:21:29|41554.82
09:21:31|41556.01
09:21:32|41557.46
09:21:33|41557.46
09:21:33|41557.46
09:21:34|41557.46
09:21:36|41557.46
09:21:36|41554.95
09:21:37|41558.91
09:21:38|41558.92
09:21:40|41556.18
09:21:40|41556.18
09:21:41|41556.18
09:21:43|41556.18
09:21:43|41556.18
09:21:45|41553.38
09:21:46|41555.18
09:21:46|41555.18
09:21:48|41555.18
09:21:48|41555.18
09:21:50|41554.17
09:21:50|41554.17
09:21:51|41554.17
09:21:52|41554.16
09:21:53|41554.16
09:21:54|41554.16
09:21:55|41554.16
09:21:56|41554.16
09:21:58|41554.16
09:21:59|41554.16
09:21:59|41554.16
09:22:00|41554.16
09:22:01|41554.16
09:22:03|41554.16
09:22:04|41554.16
09:22:06|41553.37
09:22:07|41553.37
09:22:08|41553.37
09:22:09|41553.37
09:22:10|41552.69
09:22:11|41552.69
09:22:11|41552.69
09:22:13|41552.69
09:22:14|41552.69
09:22:15|41552.34
09:22:16|41552.34
09:22:17|41552.34
09:22:18|41554.04
09:22:19|41557.94
09:22:21|41557.94
09:22:21|41557.94
09:22:22|41558.19
09:22:23|41558.19
09:22:24|41558.19
09:22:25|41558.19
09:22:26|41558.19
09:22:27|41556.58
09:22:28|41556.58
09:22:29|41556.6
09:22:31|41560.37
09:22:32|41558.07
09:22:33|41560.16
09:22:33|41560.16
09:22:35|41560.16
09:22:37|41560.16
09:22:37|41563.24
09:22:38|41563.24
09:22:39|41563.24
09:22:40|41563.24
09:22:41|41563.24
09:22:42|41563.24
09:22:43|41563.24
09:22:44|41563.24
09:22:45|41572.76
09:22:46|41558.75
09:22:47|41558.75
09:22:49|41558.74
09:22:50|41558.74
09:22:51|41558.74
09:22:52|41558.74
09:22:53|41558.74
09:22:54|41557.56
09:22:54|41555.45
09:22:56|41555.45
09:22:56|41557.54
09:22:58|41557.54
09:22:59|41557.54
09:23:00|41560.99
09:23:01|41560.99
09:23:03|41560.99
09:23:03|41560.99
09:23:05|41560.99
09:23:07|41560.99
09:23:07|41559.59
09:23:09|41559.59
09:23:10|41559.58
09:23:11|41559.58
09:23:12|41559.58
09:23:13|41557.49
09:23:14|41550.
09:23:15|41550.
09:23:16|41548.69
09:23:18|41548.69
09:23:19|41548.69
09:23:20|41548.69
09:23:21|41548.69
09:23:22|41524.84
09:23:23|41531.87
09:23:24|41531.87
09:23:25|41531.17
09:23:26|41531.17
09:23:27|41531.17
09:23:28|41531.17
09:23:30|41531.17
09:23:30|41531.17
09:23:31|41531.17
09:23:32|41531.26
09:23:33|41531.26
09:23:35|41531.26
09:23:36|41531.31
09:23:37|41531.31
09:23:38|41531.31
09:23:39|41528.74
09:23:40|41528.74
09:23:41|41528.74
09:23:42|41528.74
09:23:43|41520.85
09:23:44|41520.85
09:23:45|41516.67
09:23:46|41515.13
09:23:47|41515.13
09:23:48|41524.07
09:23:49|41525.1
09:23:50|41525.41
09:23:51|41525.18
09:23:52|41525.63
09:23:53|41525.63
09:23:54|41525.63
09:23:55|41525.63
09:23:56|41515.88
09:23:57|41515.88
09:23:58|41517.57
09:23:59|41517.64
09:24:01|41517.64
09:24:02|41517.64
09:24:02|41517.64
09:24:04|41517.64
09:24:04|41517.64
09:24:06|41522.7
09:24:08|41538.23
09:24:09|41537.21
09:24:10|41537.21
09:24:11|41537.21
09:24:12|41537.21
09:24:13|41537.21
09:24:14|41537.21
09:24:16|41537.21
09:24:17|41537.21
09:24:18|41537.21
09:24:19|41531.85
09:24:20|41531.84
09:24:20|41531.84
09:24:21|41531.84
09:24:22|41531.84
09:24:23|41531.84
09:24:24|41531.84
09:24:25|41531.84
09:24:26|41531.84
09:24:28|41531.84
09:24:28|41531.84
09:24:30|41540.42
09:24:31|41540.42
09:24:31|41540.42
09:24:33|41540.42
09:24:33|41540.42
09:24:34|41545.9
09:24:35|41545.9
09:24:36|41545.9
09:24:38|41545.9
09:24:39|41545.9
09:24:40|41545.9
09:24:41|41544.93
09:24:42|41553.46
09:24:43|41553.55
09:24:44|41553.55
09:24:45|41553.55
09:24:46|41554.74
09:24:47|41554.74
09:24:48|41554.74
09:24:49|41553.64
09:24:50|41551.93
09:24:51|41551.93
09:24:52|41551.93
09:24:53|41551.93
09:24:54|41550.92
09:24:55|41548.61
09:24:56|41548.62
09:24:57|41548.62
09:24:58|41558.12
09:24:59|41558.12
09:25:00|41558.12
09:25:01|41558.12
09:25:02|41558.12
09:25:03|41563.75
09:25:04|41563.75
09:25:05|41563.75
09:25:06|41563.75
09:25:08|41555.96
09:25:09|41555.96
09:25:11|41555.96
09:25:13|41561.32
09:25:13|41559.73
09:25:14|41559.72
09:25:15|41559.72
09:25:16|41559.72
09:25:17|41558.17
09:25:19|41558.14
09:25:20|41554.95
09:25:21|41554.95
09:25:22|41559.31
09:25:23|41559.31
09:25:24|41559.31
09:25:25|41559.31
09:25:25|41559.31
09:25:27|41557.51
09:25:27|41553.71
09:25:29|41553.71
09:25:30|41551.39
09:25:31|41551.39
09:25:32|41548.2
09:25:33|41548.28
09:25:34|41548.28
09:25:35|41546.15
09:25:36|41546.15
09:25:36|41546.15
09:25:37|41546.15
09:25:39|41546.15
09:25:40|41546.16
09:25:41|41550.41
09:25:42|41548.24
09:25:43|41548.24
09:25:44|41548.24
09:25:45|41547.6
09:25:46|41544.64
09:25:47|41539.35
09:25:47|41541.41
09:25:49|41541.41
09:25:50|41541.01
09:25:51|41541.01
09:25:52|41542.4
09:25:52|41535.39
09:25:53|41535.78
09:25:55|41542.4
09:25:56|41535.
09:25:56|41535.
09:25:57|41536.32
09:25:59|41536.32
09:25:59|41534.87
09:26:01|41534.86
09:26:01|41534.86
09:26:03|41534.86
09:26:04|41533.
09:26:05|41533.
09:26:06|41534.78
09:26:07|41534.78
09:26:07|41534.74
09:26:10|41534.74
09:26:10|41534.74
09:26:11|41534.75
09:26:13|41534.75
09:26:14|41531.53
09:26:15|41532.84
09:26:16|41530.93
09:26:17|41526.7
09:26:18|41514.07
09:26:20|41519.32
09:26:20|41519.32
09:26:21|41519.32
09:26:22|41519.59
09:26:23|41519.59
09:26:24|41519.59
09:26:25|41519.59
09:26:26|41526.58
09:26:27|41529.62
09:26:28|41529.62
09:26:29|41527.36
09:26:31|41527.27
09:26:33|41527.27
09:26:33|41527.31
09:26:34|41527.31
09:26:36|41527.36
09:26:37|41527.36
09:26:38|41533.72
09:26:39|41533.72
09:26:40|41533.72
09:26:40|41533.72
09:26:42|41536.01
09:26:43|41536.01
09:26:44|41536.07
09:26:45|41536.14
09:26:45|41536.14
09:26:47|41536.15
09:26:48|41534.2
09:26:49|41530.95
09:26:50|41526.32
09:26:51|41526.32
09:26:52|41526.32
09:26:53|41528.76
09:26:54|41528.76
09:26:55|41526.3
09:26:55|41526.3
09:26:57|41526.3
09:26:59|41526.3
09:26:59|41526.3
09:27:01|41526.3
09:27:01|41526.3
09:27:02|41526.3
09:27:03|41526.3
09:27:05|41526.3
09:27:06|41526.3
09:27:07|41524.31
09:27:08|41524.31
09:27:09|41524.31
09:27:10|41523.74
09:27:11|41523.74
09:27:13|41523.71
09:27:13|41523.71
09:27:14|41523.71
09:27:15|41523.71
09:27:17|41523.71
09:27:18|41523.71
09:27:19|41523.71
09:27:20|41523.71
09:27:21|41523.71
09:27:22|41525.5
09:27:23|41525.5
09:27:24|41525.5
09:27:25|41525.74
09:27:26|41525.74
09:27:27|41525.74
09:27:27|41531.58
09:27:29|41531.58
09:27:31|41532.09
09:27:31|41532.09
09:27:32|41531.57
09:27:33|41532.03
09:27:34|41531.82
09:27:35|41531.82
09:27:36|41532.99
09:27:37|41532.99
09:27:38|41532.99
09:27:39|41534.18
09:27:40|41534.18
09:27:41|41534.18
09:27:42|41534.18
09:27:43|41534.18
09:27:45|41533.
09:27:46|41533.
09:27:47|41533.
09:27:48|41533.
09:27:49|41540.73
09:27:50|41540.73
09:27:51|41540.73
09:27:52|41533.86
09:27:53|41533.86
09:27:54|41533.86
09:27:55|41533.86
09:27:56|41533.86
09:27:57|41538.43
09:27:58|41538.43
09:27:59|41538.43
09:28:00|41538.43
09:28:01|41538.43
09:28:02|41538.43
09:28:04|41538.43
09:28:04|41538.43
09:28:05|41540.83
09:28:06|41540.83
09:28:07|41541.53
09:28:08|41541.53
09:28:10|41541.99
09:28:11|41541.99
09:28:13|41541.99
09:28:14|41541.98
09:28:16|41541.98
09:28:16|41548.24
09:28:17|41548.24
09:28:18|41548.24
09:28:19|41548.24
09:28:20|41548.24
09:28:21|41548.24
09:28:22|41548.24
09:28:24|41543.47
09:28:25|41543.47
09:28:26|41542.05
09:28:27|41542.05
09:28:28|41537.97
09:28:29|41539.98
09:28:29|41539.98
09:28:31|41540.01
09:28:32|41540.01
09:28:33|41540.01
09:28:34|41540.01
09:28:36|41540.01
09:28:36|41540.01
09:28:37|41542.05
09:28:38|41542.05
09:28:39|41542.05
09:28:40|41542.05
09:28:41|41542.05
09:28:42|41542.05
09:28:43|41542.05
09:28:44|41542.05
09:28:45|41542.05
09:28:46|41542.05
09:28:47|41542.05
09:28:48|41542.05
09:28:50|41541.12
09:28:50|41537.32
09:28:52|41537.32
09:28:53|41537.32
09:28:54|41537.32
09:28:55|41537.32
09:28:55|41537.32
09:28:57|41537.32
09:28:58|41537.32
09:28:59|41537.32
09:29:00|41547.28
09:29:01|41531.19
09:29:02|41531.19
09:29:03|41531.19
09:29:04|41531.19
09:29:05|41539.49
09:29:06|41537.86
09:29:07|41535.74
09:29:08|41532.68
09:29:09|41532.68
09:29:10|41532.68
09:29:12|41528.77
09:29:12|41528.77
09:29:14|41522.92
09:29:15|41522.92
09:29:17|41525.72
09:29:17|41525.72
09:29:19|41525.72
09:29:21|41525.72
09:29:21|41525.72
09:29:23|41525.72
09:29:24|41526.27
09:29:25|41528.22
09:29:26|41528.22
09:29:27|41528.22
09:29:28|41528.22
09:29:29|41528.22
09:29:30|41525.66
09:29:31|41525.66
09:29:32|41525.66
09:29:33|41525.66
09:29:34|41525.61
09:29:35|41525.61
09:29:36|41525.61
09:29:37|41523.27
09:29:38|41523.27
09:29:39|41523.27
09:29:41|41523.27
09:29:42|41523.27
09:29:42|41522.22
09:29:43|41522.22
09:29:44|41529.81
09:29:45|41529.81
09:29:46|41522.72
09:29:47|41521.31
09:29:49|41521.31
09:29:49|41521.3
09:29:50|41521.34
09:29:51|41521.34
09:29:53|41523.31
09:29:53|41522.38
09:29:54|41522.38
09:29:56|41522.38
09:29:56|41522.38
09:29:58|41522.42
09:29:59|41522.42
09:30:00|41522.42
09:30:01|41522.42
09:30:02|41522.42
09:30:03|41522.42
09:30:04|41516.73
09:30:05|41523.46
09:30:06|41523.46
09:30:07|41518.96
09:30:08|41518.96
09:30:09|41518.96
09:30:10|41519.15
09:30:11|41519.15
09:30:13|41517.07
09:30:13|41517.07
09:30:15|41515.96
09:30:16|41515.96
09:30:18|41515.96
09:30:18|41515.96
09:30:20|41515.96
09:30:21|41515.96
09:30:21|41515.96
09:30:22|41519.75
09:30:24|41519.75
09:30:25|41519.75
09:30:26|41522.29
09:30:27|41522.29
09:30:27|41522.29
09:30:28|41522.29
09:30:29|41522.29
09:30:30|41522.29
09:30:32|41522.29
09:30:33|41522.29
09:30:34|41525.87
09:30:34|41524.1
09:30:35|41525.9
09:30:37|41525.9
09:30:38|41525.9
09:30:39|41525.9
09:30:40|41525.9
09:30:41|41523.58
09:30:42|41523.58
09:30:43|41523.58
09:30:44|41523.58
09:30:45|41523.58
09:30:46|41521.63
09:30:47|41521.63
09:30:48|41521.63
09:30:49|41523.78
09:30:50|41529.02
09:30:51|41529.02
09:30:52|41529.02
09:30:53|41529.02
09:30:54|41529.02
09:30:55|41529.02
09:30:56|41529.02
09:30:57|41529.02
09:30:58|41528.24
09:30:59|41539.3
09:31:00|41536.59
09:31:01|41536.59
09:31:02|41536.59
09:31:03|41536.59
09:31:04|41536.59
09:31:05|41536.59
09:31:06|41536.59
09:31:07|41535.43
09:31:08|41536.11
09:31:09|41536.11
09:31:10|41537.37
09:31:11|41541.38
09:31:12|41537.36
09:31:13|41537.36
09:31:14|41537.36
09:31:15|41536.58
09:31:17|41536.58
09:31:18|41536.58
09:31:19|41538.67
09:31:20|41538.67
09:31:21|41540.31
09:31:22|41540.31
09:31:23|41540.31
09:31:24|41540.31
09:31:26|41540.31
09:31:27|41540.31
09:31:28|41540.09
09:31:29|41540.09
09:31:31|41536.11
09:31:31|41536.11
09:31:32|41536.12
09:31:33|41536.12
09:31:34|41536.12
09:31:35|41536.16
09:31:36|41536.16
09:31:37|41536.16
09:31:38|41539.8
09:31:39|41539.81
09:31:40|41539.81
09:31:41|41541.38
09:31:42|41541.38
09:31:43|41541.38
09:31:44|41541.92
09:31:46|41546.25
09:31:46|41546.25
09:31:48|41546.26
09:31:49|41546.26
09:31:50|41545.73
09:31:51|41545.73
09:31:52|41545.73
09:31:53|41546.25
09:31:54|41546.25
09:31:54|41546.25
09:31:56|41546.25
09:31:57|41539.54
09:31:57|41539.54
09:31:59|41539.54
09:32:00|41541.8
09:32:01|41539.49
09:32:02|41541.81
09:32:03|41541.81
09:32:03|41541.81
09:32:04|41541.81
09:32:07|41546.28
09:32:07|41544.96
09:32:08|41544.96
09:32:09|41544.96
09:32:10|41548.24
09:32:12|41547.8
09:32:13|41551.97
09:32:15|41551.98
09:32:16|41555.75
09:32:16|41555.76
09:32:18|41555.76
09:32:19|41555.76
09:32:19|41555.76
09:32:21|41555.76
09:32:22|41555.76
09:32:23|41557.35
09:32:24|41557.35
09:32:25|41557.35
09:32:27|41557.35
09:32:27|41557.35
09:32:28|41557.35
09:32:29|41556.95
09:32:30|41556.95
09:32:31|41555.58
09:32:32|41555.58
09:32:34|41548.65
09:32:35|41548.65
09:32:36|41548.65
09:32:37|41548.65
09:32:38|41548.65
09:32:39|41548.65
09:32:40|41548.65
09:32:41|41548.65
09:32:42|41548.65
09:32:43|41548.65
09:32:44|41548.65
09:32:45|41548.65
09:32:46|41548.65
09:32:46|41548.65
09:32:48|41552.85
09:32:48|41554.31
09:32:49|41554.31
09:32:50|41554.31
09:32:52|41554.32
09:32:52|41554.32
09:32:54|41550.88
09:32:56|41550.88
09:32:56|41550.88
09:32:57|41550.88
09:32:58|41550.88
09:32:59|41550.88
09:33:00|41550.88
09:33:01|41550.88
09:33:02|41550.88
09:33:04|41550.01
09:33:05|41550.88
09:33:06|41550.88
09:33:07|41550.87
09:33:08|41550.87
09:33:09|41550.87
09:33:10|41550.87
09:33:11|41550.87
09:33:12|41550.
09:33:13|41540.12
09:33:14|41540.11
09:33:16|41540.11
09:33:17|41538.07
09:33:19|41537.34
09:33:20|41537.34
09:33:21|41537.33
09:33:21|41537.33
09:33:23|41537.33
09:33:23|41537.33
09:33:25|41537.33
09:33:26|41537.33
09:33:27|41537.33
09:33:28|41537.33
09:33:30|41537.33
09:33:31|41536.56
09:33:31|41536.56
09:33:33|41536.56
09:33:33|41533.74
09:33:34|41533.74
09:33:36|41525.03
09:33:37|41525.02
09:33:38|41525.02
09:33:40|41525.02
09:33:41|41519.71
09:33:41|41519.71
09:33:43|41519.71
09:33:43|41519.71
09:33:44|41519.71
09:33:46|41517.34
09:33:47|41517.34
09:33:48|41517.34
09:33:49|41517.34
09:33:50|41517.34
09:33:51|41517.34
09:33:52|41517.34
09:33:53|41517.34
09:33:54|41517.34
09:33:55|41517.34
09:33:56|41517.34
09:33:57|41518.17
09:33:58|41518.18
09:33:59|41518.18
09:34:00|41516.07
09:34:01|41516.08
09:34:02|41516.08
09:34:03|41515.01
09:34:04|41515.01
09:34:05|41515.01
09:34:06|41515.01
09:34:07|41515.
09:34:08|41515.
09:34:10|41515.
09:34:11|41515.
09:34:11|41515.
09:34:13|41515.
09:34:13|41506.54
09:34:14|41507.72
09:34:16|41507.72
09:34:17|41508.63
09:34:18|41508.63
09:34:19|41508.63
09:34:20|41508.63
09:34:21|41508.63
09:34:22|41508.63
09:34:23|41510.19
09:34:24|41510.24
09:34:25|41510.24
09:34:26|41510.24
09:34:27|41510.24
09:34:28|41510.24
09:34:30|41510.29
09:34:31|41521.86
09:34:33|41515.03
09:34:34|41516.96
09:34:35|41516.96
09:34:35|41516.97
09:34:37|41516.97
09:34:39|41516.97
09:34:39|41516.97
09:34:40|41516.96
09:34:41|41516.97
09:34:42|41516.97
09:34:43|41516.97
09:34:44|41516.97
09:34:45|41516.97
09:34:46|41516.97
09:34:47|41514.3
09:34:48|41514.3
09:34:49|41514.44
09:34:50|41516.97
09:34:51|41516.97
09:34:52|41516.97
09:34:53|41516.97
09:34:54|41516.97
09:34:55|41516.97
09:34:57|41514.9
09:34:58|41512.52
09:34:59|41514.9
09:35:00|41512.81
09:35:00|41512.81
09:35:02|41512.81
09:35:03|41512.81
09:35:04|41513.1
09:35:05|41513.1
09:35:06|41513.15
09:35:07|41513.15
09:35:08|41514.73
09:35:09|41514.73
09:35:11|41520.61
09:35:11|41520.61
09:35:12|41518.63
09:35:13|41520.7
09:35:14|41520.7
09:35:15|41517.23
09:35:16|41517.25
09:35:18|41517.72
09:35:19|41517.72
09:35:21|41518.67
09:35:22|41528.98
09:35:23|41529.4
09:35:24|41529.4
09:35:25|41529.4
09:35:27|41529.4
09:35:27|41529.4
09:35:28|41529.4
09:35:30|41534.86
09:35:30|41534.86
09:35:32|41534.86
09:35:33|41534.86
09:35:34|41534.86
09:35:35|41534.86
09:35:36|41534.86
09:35:38|41532.44
09:35:38|41532.45
09:35:39|41532.45
09:35:40|41532.44
09:35:42|41532.44
09:35:43|41532.44
09:35:44|41532.44
09:35:45|41532.44
09:35:47|41530.34
09:35:47|41530.34
09:35:48|41530.34
09:35:49|41526.86
09:35:50|41526.86
09:35:51|41526.86
09:35:52|41526.86
09:35:53|41526.86
09:35:55|41524.39
09:35:55|41524.39
09:35:56|41524.39
09:35:57|41524.39
09:35:58|41524.39
09:35:59|41528.79
09:36:00|41528.79
09:36:01|41528.79
09:36:02|41528.79
09:36:03|41528.79
09:36:04|41528.79
09:36:05|41528.79
09:36:06|41528.79
09:36:07|41528.79
09:36:08|41528.79
09:36:09|41528.79
09:36:10|41534.46
09:36:11|41534.46
09:36:12|41534.46
09:36:13|41534.46
09:36:14|41538.08
09:36:16|41538.08
09:36:17|41518.56
09:36:18|41518.56
09:36:19|41518.56
09:36:21|41518.56
09:36:22|41522.7
09:36:23|41522.7
09:36:24|41522.7
09:36:25|41522.7
09:36:26|41524.76
09:36:27|41524.76
09:36:29|41524.76
09:36:30|41524.76
09:36:31|41525.27
09:36:32|41529.45
09:36:33|41529.45
09:36:34|41529.45
09:36:35|41529.45
09:36:36|41529.45
09:36:38|41527.35
09:36:39|41527.35
09:36:39|41529.46
09:36:40|41529.46
09:36:41|41527.39
09:36:43|41527.39
09:36:44|41527.39
09:36:45|41527.39
09:36:46|41527.39
09:36:47|41527.39
09:36:48|41527.39
09:36:49|41527.39
09:36:50|41527.39
09:36:51|41527.39
09:36:52|41528.5
09:36:53|41528.51
09:36:54|41528.51
09:36:55|41532.3
09:36:56|41528.5
09:36:57|41528.5
09:36:58|41528.5
09:36:59|41528.5
09:37:00|41528.5
09:37:01|41528.5
09:37:03|41528.52
09:37:04|41528.52
09:37:05|41528.56
09:37:06|41528.56
09:37:07|41528.56
09:37:08|41528.56
09:37:09|41528.02
09:37:10|41530.48
09:37:11|41530.48
09:37:12|41535.71
09:37:13|41535.71
09:37:14|41535.71
09:37:15|41535.71
09:37:16|41533.17
09:37:17|41533.17
09:37:18|41535.89
09:37:20|41534.08
09:37:21|41534.08
09:37:22|41534.08
09:37:23|41534.08
09:37:24|41534.08
09:37:26|41532.58
09:37:27|41532.32
09:37:28|41532.32
09:37:28|41532.32
09:37:29|41532.32
09:37:31|41532.32
09:37:32|41534.55
09:37:33|41534.55
09:37:34|41534.55
09:37:36|41534.55
09:37:37|41534.55
09:37:37|41534.55
09:37:39|41534.55
09:37:39|41531.96
09:37:40|41531.96
09:37:42|41532.94
09:37:43|41532.94
09:37:44|41532.94
09:37:44|41532.94
09:37:45|41532.94
09:37:46|41532.94
09:37:48|41534.67
09:37:48|41530.36
09:37:49|41530.36
09:37:50|41530.54
09:37:51|41530.54
09:37:53|41530.54
09:37:54|41530.54
09:37:54|41530.54
09:37:55|41530.54
09:37:56|41530.54
09:37:57|41531.73
09:37:59|41531.69
09:37:59|41534.34
09:38:01|41534.34
09:38:01|41534.34
09:38:03|41534.33
09:38:03|41534.33
09:38:04|41534.33
09:38:05|41535.34
09:38:06|41534.66
09:38:07|41534.66
09:38:09|41531.45
09:38:10|41531.45
09:38:11|41531.45
09:38:11|41531.45
09:38:12|41534.67
09:38:14|41533.1
09:38:15|41533.1
09:38:15|41534.67
09:38:16|41531.45
09:38:17|41534.67
09:38:19|41536.32
09:38:20|41536.32
09:38:21|41536.32
09:38:22|41536.32
09:38:23|41537.37
09:38:24|41537.37
09:38:25|41536.37
09:38:26|41538.56
09:38:27|41538.56
09:38:28|41538.56
09:38:29|41538.56
09:38:31|41539.57
09:38:31|41539.57
09:38:33|41539.57
09:38:34|41539.57
09:38:35|41539.57
09:38:36|41539.57
09:38:36|41539.57
09:38:39|41539.57
09:38:39|41539.57
09:38:40|41545.61
09:38:41|41545.61
09:38:42|41545.61
09:38:44|41541.45
09:38:45|41542.48
09:38:47|41545.99
09:38:47|41554.29
09:38:48|41554.29
09:38:50|41554.29
09:38:51|41554.29
09:38:51|41554.29
09:38:52|41554.29
09:38:54|41554.29
09:38:55|41554.29
09:38:56|41554.29
09:38:57|41554.29
09:38:58|41554.29
09:38:59|41552.04
09:38:59|41552.04
09:39:01|41552.06
09:39:01|41552.37
09:39:03|41552.37
09:39:04|41553.18
09:39:05|41553.17
09:39:06|41549.86
09:39:08|41549.86
09:39:08|41546.
09:39:09|41546.25
09:39:10|41546.25
09:39:12|41551.09
09:39:13|41551.09
09:39:14|41551.03
09:39:15|41551.96
09:39:15|41551.96
09:39:17|41543.31
09:39:18|41543.31
09:39:19|41543.31
09:39:20|41543.31
09:39:21|41547.98
09:39:22|41546.79
09:39:22|41546.79
09:39:24|41548.61
09:39:24|41548.61
09:39:25|41548.61
09:39:27|41549.18
09:39:28|41549.18
09:39:29|41550.52
09:39:31|41550.52
09:39:31|41550.52
09:39:32|41550.52
09:39:34|41550.45
09:39:35|41548.38
09:39:36|41548.38
09:39:37|41548.38
09:39:38|41548.37
09:39:39|41548.37
09:39:40|41548.37
09:39:41|41548.37
09:39:42|41548.37
09:39:43|41548.37
09:39:44|41548.36
09:39:45|41541.67
09:39:46|41541.67
09:39:47|41541.67
09:39:48|41541.68
09:39:49|41545.33
09:39:50|41545.3
09:39:51|41545.3
09:39:52|41541.7
09:39:53|41541.7
09:39:54|41541.7
09:39:55|41545.32
09:39:56|41545.32
09:39:57|41545.32
09:39:58|41545.32
09:39:59|41545.61
09:40:01|41545.61
09:40:01|41545.61
09:40:03|41545.58
09:40:04|41545.36
09:40:05|41543.49
09:40:06|41546.46
09:40:07|41546.46
09:40:09|41546.46
09:40:10|41546.46
09:40:10|41549.54
09:40:11|41550.64
09:40:12|41551.72
09:40:14|41544.04
09:40:14|41544.04
09:40:16|41544.04
09:40:17|41544.04
09:40:18|41544.04
09:40:19|41544.04
09:40:19|41544.04
09:40:20|41544.04
09:40:22|41544.04
09:40:24|41544.04
09:40:25|41550.25
09:40:25|41550.25
09:40:26|41550.25
09:40:27|41553.66
09:40:29|41553.59
09:40:30|41553.59
09:40:31|41553.59
09:40:33|41552.44
09:40:34|41552.44
09:40:34|41552.44
09:40:36|41553.99
09:40:36|41553.99
09:40:37|41554.2
09:40:38|41554.
09:40:39|41554.
09:40:40|41552.67
09:40:41|41552.67
09:40:43|41552.67
09:40:43|41552.67
09:40:44|41552.67
09:40:46|41552.67
09:40:46|41552.67
09:40:47|41552.67
09:40:48|41552.67
09:40:49|41552.67
09:40:51|41550.54
09:40:52|41549.4
09:40:53|41549.4
09:40:54|41549.4
09:40:55|41549.4
09:40:56|41553.27
09:40:57|41553.27
09:40:58|41553.27
09:40:59|41556.88
09:41:00|41556.88
09:41:01|41548.51
09:41:02|41548.51
09:41:04|41548.51
09:41:04|41548.51
09:41:06|41548.51
09:41:07|41548.51
09:41:08|41551.78
09:41:09|41551.78
09:41:09|41551.78
09:41:10|41552.54
09:41:11|41552.54
09:41:12|41552.54
09:41:13|41552.54
09:41:14|41551.96
09:41:16|41549.91
09:41:16|41549.91
09:41:18|41549.91
09:41:19|41549.91
09:41:20|41553.89
09:41:20|41553.89
09:41:22|41553.89
09:41:23|41552.83
09:41:24|41552.83
09:41:26|41552.83
09:41:27|41551.55
09:41:28|41551.73
09:41:29|41551.2
09:41:31|41551.2
09:41:31|41551.19
09:41:33|41551.19
09:41:34|41551.19
09:41:35|41551.19
09:41:37|41551.19
09:41:38|41551.19
09:41:39|41551.19
09:41:41|41551.19
09:41:42|41552.9
09:41:43|41552.9
09:41:44|41552.9
09:41:45|41552.9
09:41:47|41552.9
09:41:48|41552.9
09:41:48|41552.9
09:41:49|41549.86
09:41:50|41550.03
09:41:51|41550.03
09:41:52|41550.03
09:41:53|41550.03
09:41:54|41550.03
09:41:55|41549.38
09:41:56|41549.38
09:41:57|41549.38
09:41:58|41549.38
09:41:59|41554.51
09:42:01|41554.51
09:42:02|41558.47
09:42:03|41558.47
09:42:04|41558.47
09:42:05|41558.47
09:42:06|41558.47
09:42:07|41558.47
09:42:08|41558.47
09:42:08|41558.47
09:42:10|41558.47
09:42:12|41558.47
09:42:12|41558.47
09:42:13|41558.47
09:42:14|41557.43
09:42:15|41557.43
09:42:16|41557.43
09:42:17|41557.43
09:42:19|41554.99
09:42:20|41554.99
09:42:21|41554.99
09:42:22|41554.99
09:42:23|41554.99
09:42:23|41554.99
09:42:25|41554.99
09:42:26|41554.99
09:42:27|41554.99
09:42:28|41554.99
09:42:28|41554.99
09:42:31|41554.99
09:42:31|41554.99
09:42:32|41554.99
09:42:33|41554.99
09:42:34|41554.99
09:42:35|41554.99
09:42:36|41554.99
09:42:37|41554.99
09:42:39|41554.99
09:42:41|41554.99
09:42:41|41554.99
09:42:42|41554.99
09:42:43|41554.99
09:42:44|41554.99
09:42:45|41554.99
09:42:47|41554.99
09:42:47|41551.8
09:42:48|41551.8
09:42:49|41549.79
09:42:50|41551.8
09:42:51|41551.8
09:42:52|41551.8
09:42:53|41551.8
09:42:54|41551.8
09:42:55|41551.8
09:42:56|41551.79
09:42:57|41551.79
09:42:58|41551.79
09:42:59|41551.79
09:43:00|41551.79
09:43:02|41551.8
09:43:03|41551.8
09:43:03|41551.8
09:43:04|41551.8
09:43:05|41551.8
09:43:06|41551.8
09:43:08|41551.8
09:43:09|41551.8
09:43:10|41551.8
09:43:11|41551.8
09:43:12|41551.8
09:43:13|41551.8
09:43:14|41551.8
09:43:15|41551.79
09:43:16|41551.8
09:43:17|41551.79
09:43:19|41551.8
09:43:20|41551.79
09:43:20|41551.8
09:43:21|41551.8
09:43:22|41551.79
09:43:23|41551.79
09:43:25|41551.53
09:43:27|41551.56
09:43:28|41551.56
09:43:29|41551.56
09:43:30|41551.56
09:43:31|41551.56
09:43:32|41551.56
09:43:33|41549.78
09:43:34|41549.78
09:43:35|41549.78
09:43:36|41549.78
09:43:37|41549.78
09:43:38|41549.78
09:43:39|41549.78
09:43:40|41549.79
09:43:41|41549.79
09:43:42|41549.79
09:43:44|41549.78
09:43:45|41549.78
09:43:46|41549.78
09:43:46|41549.78
09:43:47|41549.78
09:43:48|41549.78
09:43:49|41549.79
09:43:51|41549.79
09:43:51|41549.79
09:43:52|41549.79
09:43:53|41549.83
09:43:54|41549.83
09:43:55|41553.76
09:43:56|41540.
09:43:58|41540.
09:43:59|41540.
09:43:59|41541.83
09:44:00|41541.83
09:44:02|41549.21
09:44:03|41549.21
09:44:03|41549.21
09:44:05|41549.21
09:44:07|41549.21
09:44:07|41549.21
09:44:08|41549.21
09:44:10|41540.09
09:44:11|41540.09
09:44:12|41540.09
09:44:13|41540.09
09:44:14|41540.09
09:44:15|41540.09
09:44:16|41540.09
09:44:17|41540.09
09:44:18|41542.95
09:44:19|41540.
09:44:20|41537.87
09:44:21|41537.87
09:44:22|41537.87
09:44:23|41537.87
09:44:24|41537.87
09:44:25|41547.19
09:44:27|41547.19
09:44:28|41547.19
09:44:29|41547.19
09:44:30|41547.19
09:44:31|41547.19
09:44:32|41547.19
09:44:33|41547.19
09:44:35|41551.35
09:44:36|41542.92
09:44:37|41542.92
09:44:38|41542.92
09:44:39|41542.92
09:44:40|41542.92
09:44:41|41542.92
09:44:42|41553.39
09:44:44|41553.39
09:44:44|41553.39
09:44:45|41553.39
09:44:46|41553.39
09:44:48|41553.39
09:44:48|41553.39
09:44:50|41553.39
09:44:50|41553.39
09:44:52|41553.39
09:44:52|41553.39
09:44:54|41550.17
09:44:55|41550.17
09:44:56|41550.43
09:44:57|41550.43
09:44:58|41550.43
09:44:58|41547.76
09:45:00|41547.42
09:45:01|41540.91
09:45:02|41540.91
09:45:04|41539.18
09:45:05|41543.04
09:45:05|41543.04
09:45:08|41543.05
09:45:08|41543.05
09:45:09|41543.12
09:45:10|41543.12
09:45:11|41543.12
09:45:12|41543.12
09:45:13|41543.12
09:45:14|41543.12
09:45:15|41550.07
09:45:16|41550.07
09:45:17|41550.07
09:45:18|41550.07
09:45:19|41547.98
09:45:20|41547.98
09:45:21|41560.31
09:45:22|41560.31
09:45:23|41560.31
09:45:24|41560.31
09:45:25|41560.31
09:45:27|41560.31
09:45:29|41556.63
09:45:29|41556.63
09:45:30|41547.44
09:45:32|41555.81
09:45:33|41555.81
09:45:35|41555.81
09:45:35|41555.81
09:45:36|41555.81
09:45:38|41555.81
09:45:38|41555.81
09:45:40|41555.81
09:45:41|41555.81
09:45:43|41550.32
09:45:43|41550.32
09:45:44|41550.32
09:45:45|41550.32
09:45:46|41550.32
09:45:47|41548.58
09:45:49|41554.76
09:45:50|41554.76
09:45:51|41554.76
09:45:52|41544.48
09:45:54|41547.68
09:45:54|41547.68
09:45:55|41547.68
09:45:57|41547.68
09:45:58|41547.68
09:45:59|41547.68
09:46:00|41547.68
09:46:01|41547.68
09:46:01|41547.68
09:46:03|41547.68
09:46:04|41542.57
09:46:05|41542.57
09:46:07|41540.38
09:46:08|41538.04
09:46:09|41538.04
09:46:10|41530.92
09:46:11|41537.99
09:46:12|41537.99
09:46:13|41537.99
09:46:13|41537.99
09:46:15|41535.9
09:46:15|41535.9
09:46:16|41535.9
09:46:18|41535.9
09:46:19|41534.73
09:46:20|41534.73
09:46:21|41552.77
09:46:22|41543.03
09:46:23|41543.03
09:46:24|41543.03
09:46:25|41543.03
09:46:26|41543.03
09:46:27|41543.03
09:46:28|41543.03
09:46:30|41543.03
09:46:30|41543.03
09:46:31|41543.03
09:46:32|41543.03
09:46:33|41543.03
09:46:34|41543.03
09:46:35|41543.03
09:46:36|41543.03
09:46:37|41527.76
09:46:38|41527.76
09:46:40|41527.76
09:46:41|41522.8
09:46:42|41515.88
09:46:43|41515.88
09:46:44|41515.88
09:46:46|41521.23
09:46:46|41521.23
09:46:48|41521.23
09:46:48|41525.78
09:46:49|41525.78
09:46:50|41525.17
09:46:52|41525.17
09:46:53|41525.17
09:46:54|41525.17
09:46:55|41525.17
09:46:56|41525.17
09:46:57|41527.84
09:46:58|41527.84
09:46:59|41527.84
09:47:00|41527.84
09:47:01|41519.27
09:47:02|41519.27
09:47:03|41519.27
09:47:04|41519.27
09:47:05|41519.27
09:47:06|41527.5
09:47:08|41527.5
09:47:08|41527.5
09:47:09|41515.61
09:47:10|41515.63
09:47:11|41515.61
09:47:12|41515.61
09:47:13|41515.61
09:47:14|41515.61
09:47:15|41515.61
09:47:16|41515.61
09:47:17|41515.61
09:47:19|41518.71
09:47:20|41518.71
09:47:21|41518.71
09:47:22|41515.75
09:47:23|41513.51
09:47:24|41513.28
09:47:25|41501.79
09:47:26|41500.
09:47:27|41500.01
09:47:28|41499.98
09:47:29|41500.7
09:47:31|41499.99
09:47:31|41499.99
09:47:33|41499.92
09:47:34|41499.92
09:47:35|41499.92
09:47:36|41499.92
09:47:37|41499.92
09:47:38|41499.92
09:47:39|41499.92
09:47:40|41500.07
09:47:41|41500.07
09:47:43|41494.52
09:47:44|41495.15
09:47:45|41499.4
09:47:45|41494.9
09:47:47|41497.43
09:47:47|41497.43
09:47:48|41497.43
09:47:50|41497.43
09:47:51|41497.43
09:47:52|41497.43
09:47:53|41497.43
09:47:54|41497.43
09:47:55|41497.43
09:47:57|41499.33
09:47:58|41499.14
09:47:58|41510.13
09:47:59|41509.94
09:48:00|41509.94
09:48:02|41509.94
09:48:03|41509.94
09:48:04|41509.94
09:48:04|41495.98
09:48:05|41506.57
09:48:07|41495.98
09:48:08|41495.98
09:48:09|41495.98
09:48:10|41495.98
09:48:12|41495.98
09:48:12|41495.98
09:48:14|41495.98
09:48:15|41497.72
09:48:16|41497.72
09:48:17|41497.72
09:48:18|41491.93
09:48:19|41491.93
09:48:20|41491.93
09:48:21|41491.93
09:48:22|41491.92
09:48:23|41491.92
09:48:24|41491.92
09:48:25|41491.92
09:48:26|41486.
09:48:27|41491.49
09:48:28|41491.49
09:48:29|41489.29
09:48:31|41489.29
09:48:33|41489.29
09:48:33|41489.29
09:48:34|41489.29
09:48:35|41489.29
09:48:36|41489.29
09:48:37|41489.29
09:48:38|41486.77
09:48:39|41486.77
09:48:40|41486.77
09:48:42|41484.86
09:48:43|41484.86
09:48:45|41484.64
09:48:45|41484.64
09:48:46|41484.64
09:48:47|41484.64
09:48:48|41484.65
09:48:49|41484.65
09:48:50|41484.65
09:48:52|41484.65
09:48:53|41484.65
09:48:54|41484.65
09:48:55|41484.65
09:48:56|41484.65
09:48:57|41488.71
09:48:58|41488.66
09:48:59|41488.63
09:49:00|41488.63
09:49:01|41488.63
09:49:02|41488.63
09:49:02|41481.76
09:49:03|41481.76
09:49:05|41481.76
09:49:07|41481.76
09:49:07|41481.76
09:49:08|41481.76
09:49:09|41481.76
09:49:10|41487.66
09:49:11|41487.66
09:49:12|41487.66
09:49:13|41487.66
09:49:14|41487.66
09:49:16|41482.46
09:49:17|41482.46
09:49:18|41484.65
09:49:19|41484.65
09:49:20|41484.63
09:49:21|41484.63
09:49:22|41484.63
09:49:23|41481.76
09:49:24|41481.76
09:49:25|41481.76
09:49:25|41481.76
09:49:27|41481.76
09:49:27|41481.76
09:49:29|41481.76
09:49:30|41481.76
09:49:32|41481.76
09:49:33|41481.76
09:49:35|41481.76
09:49:36|41484.64
09:49:37|41484.65
09:49:37|41484.65
09:49:39|41491.9
09:49:40|41491.9
09:49:41|41491.9
09:49:41|41491.9
09:49:43|41491.9
09:49:44|41491.9
09:49:46|41491.9
09:49:46|41491.9
09:49:47|41491.9
09:49:48|41478.68
09:49:49|41478.68
09:49:50|41478.68
09:49:51|41478.68
09:49:52|41478.68
09:49:53|41478.68
09:49:54|41478.68
09:49:55|41478.68
09:49:56|41483.74
09:49:57|41483.74
09:49:58|41483.74
09:49:59|41483.74
09:50:01|41483.74
09:50:02|41483.74
09:50:03|41483.74
09:50:03|41483.74
09:50:05|41475.52
09:50:06|41475.52
09:50:07|41475.52
09:50:08|41475.52
09:50:10|41475.52
09:50:10|41475.52
09:50:11|41475.52
09:50:12|41475.52
09:50:13|41480.
09:50:14|41480.
09:50:15|41475.
09:50:16|41475.
09:50:17|41475.
09:50:18|41475.
09:50:19|41475.
09:50:20|41472.72
09:50:21|41472.72
09:50:22|41472.72
09:50:24|41472.72
09:50:25|41465.23
09:50:26|41465.23
09:50:27|41465.23
09:50:28|41465.23
09:50:29|41465.23
09:50:30|41465.23
09:50:31|41465.23
09:50:32|41465.23
09:50:34|41465.23
09:50:35|41473.94
09:50:36|41473.94
09:50:36|41473.96
09:50:38|41473.96
09:50:39|41472.06
09:50:40|41473.96
09:50:41|41497.36
09:50:42|41484.27
09:50:43|41484.27
09:50:44|41486.01
09:50:45|41490.63
09:50:46|41490.63
09:50:47|41490.63
09:50:48|41492.85
09:50:49|41492.85
09:50:51|41494.47
09:50:52|41494.47
09:50:53|41494.47
09:50:54|41494.47
09:50:55|41494.47
09:50:56|41477.65
09:50:57|41477.65
09:50:58|41477.65
09:50:59|41477.65
09:51:01|41475.79
09:51:01|41475.79
09:51:03|41475.79
09:51:04|41475.71
09:51:05|41475.71
09:51:06|41475.71
09:51:07|41475.71
09:51:08|41489.1
09:51:09|41489.1
09:51:10|41498.9
09:51:11|41498.9
09:51:12|41498.9
09:51:13|41498.9
09:51:14|41498.9
09:51:15|41498.9
09:51:16|41498.9
09:51:17|41498.9
09:51:18|41489.11
09:51:19|41489.11
09:51:20|41489.11
09:51:21|41496.8
09:51:22|41496.8
09:51:23|41496.8
09:51:24|41496.8
09:51:25|41496.8
09:51:26|41489.63
09:51:27|41492.31
09:51:28|41492.31
09:51:29|41492.31
09:51:30|41492.31
09:51:31|41492.31
09:51:32|41492.31
09:51:33|41492.31
09:51:35|41506.61
09:51:35|41506.61
09:51:36|41506.61
09:51:38|41506.61
09:51:39|41506.61
09:51:39|41506.61
09:51:41|41506.61
09:51:41|41506.61
09:51:42|41508.17
09:51:44|41508.17
09:51:45|41513.54
09:51:46|41517.54
09:51:47|41517.54
09:51:48|41517.54
09:51:49|41517.54
09:51:50|41517.54
09:51:51|41517.54
09:51:53|41513.35
09:51:54|41513.35
09:51:55|41513.35
09:51:56|41513.35
09:51:57|41513.35
09:51:59|41513.35
09:51:59|41513.35
09:52:01|41513.35
09:52:01|41513.35
09:52:03|41513.35
09:52:04|41506.61
09:52:06|41506.61
09:52:08|41497.23
09:52:08|41496.92
09:52:09|41496.92
09:52:10|41496.92
09:52:11|41497.76
09:52:12|41497.76
09:52:13|41497.76
09:52:14|41497.76
09:52:15|41497.76
09:52:16|41497.76
09:52:17|41497.76
09:52:18|41497.76
09:52:19|41497.76
09:52:20|41497.76
09:52:21|41497.76
09:52:22|41497.76
09:52:23|41497.76
09:52:24|41503.61
09:52:25|41503.61
09:52:26|41503.61
09:52:27|41505.8
09:52:28|41505.8
09:52:29|41505.8
09:52:30|41505.8
09:52:31|41505.8
09:52:32|41505.8
09:52:33|41505.8
09:52:34|41505.8
09:52:35|41505.8
09:52:36|41504.68
09:52:38|41504.68
09:52:39|41504.68
09:52:40|41504.68
09:52:41|41506.43
09:52:42|41506.43
09:52:43|41506.43
09:52:44|41506.43
09:52:45|41506.43
09:52:46|41513.94
09:52:47|41513.44
09:52:48|41513.31
09:52:50|41502.77
09:52:50|41502.77
09:52:52|41502.77
09:52:53|41502.77
09:52:54|41502.77
09:52:55|41503.29
09:52:56|41503.29
09:52:57|41503.29
09:52:58|41500.56
09:52:58|41500.56
09:53:01|41517.48
09:53:01|41517.48
09:53:02|41517.48
09:53:03|41517.48
09:53:04|41517.48
09:53:06|41517.48
09:53:07|41517.48
09:53:08|41517.48
09:53:09|41517.48
09:53:09|41511.16
09:53:11|41511.16
09:53:12|41511.16
09:53:13|41511.16
09:53:15|41513.94
09:53:16|41513.94
09:53:17|41513.94
09:53:18|41517.1
09:53:19|41517.1
09:53:20|41517.1
09:53:21|41517.1
09:53:22|41517.1
09:53:23|41517.1
09:53:24|41517.1
09:53:26|41515.
09:53:26|41515.
09:53:27|41515.
09:53:28|41515.
09:53:30|41515.
09:53:30|41515.
09:53:32|41514.98
09:53:32|41514.98
09:53:33|41514.98
09:53:34|41514.44
09:53:36|41514.44
09:53:37|41514.44
09:53:38|41514.44
09:53:39|41514.44
09:53:41|41514.44
09:53:42|41514.16
09:53:42|41514.16
09:53:44|41514.16
09:53:45|41515.76
09:53:46|41516.23
09:53:48|41514.53
09:53:49|41514.53
09:53:49|41514.53
09:53:51|41514.53
09:53:51|41514.53
09:53:53|41514.53
09:53:53|41514.53
09:53:54|41520.4
09:53:55|41520.4
09:53:56|41520.4
09:53:57|41520.4
09:53:59|41520.4
09:54:00|41520.63
09:54:01|41520.63
09:54:01|41520.63
09:54:03|41520.63
09:54:03|41520.63
09:54:04|41520.63
09:54:06|41520.63
09:54:07|41511.87
09:54:08|41511.87
09:54:08|41511.87
09:54:09|41511.87
09:54:11|41511.87
09:54:12|41512.91
09:54:14|41512.92
09:54:15|41512.97
09:54:16|41512.97
09:54:18|41512.97
09:54:18|41512.97
09:54:20|41520.39
09:54:20|41520.39
09:54:22|41520.39
09:54:22|41520.39
09:54:23|41509.62
09:54:25|41509.62
09:54:25|41510.59
09:54:26|41510.86
09:54:28|41510.86
09:54:28|41510.86
09:54:30|41511.28
09:54:31|41511.28
09:54:32|41511.28
09:54:33|41511.28
09:54:34|41511.28
09:54:35|41511.28
09:54:37|41511.28
09:54:38|41511.28
09:54:39|41511.28
09:54:40|41511.64
09:54:41|41511.64
09:54:43|41520.15
09:54:44|41520.15
09:54:44|41520.15
09:54:45|41520.15
09:54:46|41520.15
09:54:48|41520.63
09:54:48|41520.63
09:54:50|41514.24
09:54:51|41520.62
09:54:52|41520.62
09:54:53|41520.62
09:54:54|41520.62
09:54:55|41520.62
09:54:55|41520.62
09:54:56|41520.62
09:54:57|41520.62
09:54:59|41516.33
09:55:00|41516.33
09:55:01|41516.33
09:55:02|41516.33
09:55:03|41516.33
09:55:04|41516.33
09:55:05|41516.33
09:55:06|41516.33
09:55:07|41516.33
09:55:08|41508.58
09:55:09|41508.58
09:55:10|41510.72
09:55:11|41510.77
09:55:12|41510.77
09:55:13|41510.77
09:55:14|41510.77
09:55:15|41510.77
09:55:16|41516.75
09:55:17|41516.75
09:55:18|41516.75
09:55:19|41511.57
09:55:20|41511.57
09:55:21|41511.9
09:55:22|41511.87
09:55:23|41511.87
09:55:24|41511.87
09:55:25|41511.87
09:55:27|41511.87
09:55:27|41511.87
09:55:28|41511.87
09:55:29|41511.87
09:55:31|41511.87
09:55:31|41511.26
09:55:32|41511.26
09:55:33|41516.49
09:55:34|41516.24
09:55:36|41516.19
09:55:37|41517.37
09:55:39|41517.37
09:55:40|41517.37
09:55:41|41517.37
09:55:42|41517.37
09:55:43|41512.46
09:55:44|41512.46
09:55:45|41512.46
09:55:47|41512.46
09:55:47|41512.46
09:55:49|41520.09
09:55:50|41520.09
09:55:51|41520.09
09:55:52|41520.09
09:55:53|41520.09
09:55:54|41520.09
09:55:55|41520.09
09:55:56|41520.09
09:55:58|41523.08
09:55:58|41523.08
09:55:59|41523.08
09:56:00|41523.08
09:56:02|41523.08
09:56:03|41523.08
09:56:04|41523.08
09:56:05|41523.08
09:56:07|41523.08
09:56:08|41523.08
09:56:08|41523.08
09:56:10|41523.08
09:56:10|41523.08
09:56:11|41523.08
09:56:13|41523.08
09:56:14|41520.24
09:56:14|41520.24
09:56:16|41520.24
09:56:16|41520.24
09:56:17|41520.24
09:56:18|41520.24
09:56:20|41518.2
09:56:21|41529.85
09:56:22|41527.52
09:56:23|41527.52
09:56:24|41527.52
09:56:25|41527.52
09:56:26|41527.52
09:56:27|41527.52
09:56:28|41532.69
09:56:29|41532.69
09:56:30|41545.35
09:56:31|41545.36
09:56:32|41549.52
09:56:33|41549.52
09:56:34|41549.52
09:56:35|41549.52
09:56:36|41546.57
09:56:37|41546.57
09:56:39|41549.53
09:56:40|41549.53
09:56:41|41549.53
09:56:42|41549.53
09:56:43|41558.88
09:56:44|41559.78
09:56:45|41559.78
09:56:46|41559.78
09:56:47|41559.78
09:56:48|41573.89
09:56:49|41573.89
09:56:51|41573.89
09:56:52|41559.92
09:56:53|41559.92
09:56:54|41559.92
09:56:54|41559.92
09:56:56|41557.88
09:56:57|41557.88
09:56:59|41551.77
09:56:59|41551.77
09:57:00|41551.77
09:57:01|41551.77
09:57:02|41551.77
09:57:03|41551.77
09:57:04|41554.25
09:57:05|41553.48
09:57:06|41553.48
09:57:07|41553.48
09:57:08|41553.48
09:57:09|41553.48
09:57:10|41561.36
09:57:11|41559.9
09:57:12|41559.9
09:57:13|41572.94
09:57:14|41572.94
09:57:15|41572.94
09:57:16|41572.94
09:57:17|41572.94
09:57:18|41572.94
09:57:19|41572.94
09:57:20|41560.74
09:57:21|41560.74
09:57:22|41560.74
09:57:23|41560.97
09:57:24|41560.97
09:57:25|41559.61
09:57:26|41562.2
09:57:27|41562.2
09:57:28|41557.61
09:57:29|41550.9
09:57:30|41550.9
09:57:31|41550.9
09:57:32|41550.91
09:57:33|41551.
09:57:34|41551.
09:57:35|41548.92
09:57:36|41548.92
09:57:37|41548.92
09:57:38|41550.97
09:57:40|41550.97
09:57:42|41543.85
09:57:42|41543.85
09:57:43|41543.85
09:57:45|41548.03
09:57:46|41549.84
09:57:47|41549.84
09:57:48|41549.84
09:57:49|41551.
09:57:51|41559.56
09:57:51|41559.56
09:57:52|41559.56
09:57:54|41559.56
09:57:56|41559.56
09:57:56|41559.56
09:57:58|41559.56
09:57:59|41559.56
09:58:00|41559.56
09:58:01|41559.56
09:58:02|41559.56
09:58:02|41559.56
09:58:03|41559.56
09:58:04|41559.56
09:58:06|41559.56
09:58:07|41559.56
09:58:08|41559.56
09:58:09|41559.56
09:58:11|41560.55
09:58:12|41560.55
09:58:13|41564.88
09:58:14|41564.88
09:58:15|41564.88
09:58:16|41560.58
09:58:16|41560.58
09:58:17|41560.58
09:58:18|41560.58
09:58:19|41560.58
09:58:20|41560.58
09:58:21|41560.58
09:58:23|41560.53
09:58:23|41560.53
09:58:24|41560.53
09:58:25|41560.53
09:58:27|41560.53
09:58:28|41560.53
09:58:29|41560.53
09:58:31|41560.56
09:58:31|41560.56
09:58:32|41560.56
09:58:33|41560.56
09:58:35|41560.56
09:58:35|41560.56
09:58:36|41560.6
09:58:37|41560.62
09:58:39|41560.62
09:58:40|41560.62
09:58:41|41560.62
09:58:43|41560.54
09:58:44|41560.54
09:58:44|41560.54
09:58:46|41560.58
09:58:47|41560.58
09:58:48|41560.58
09:58:49|41560.58
09:58:51|41560.58
09:58:52|41560.62
09:58:53|41560.62
09:58:54|41560.62
09:58:56|41560.62
09:58:57|41560.62
09:58:58|41560.61
09:58:59|41560.61
09:59:00|41560.61
09:59:01|41560.61
09:59:03|41560.61
09:59:04|41563.71
09:59:05|41563.71
09:59:06|41563.71
09:59:08|41570.44
09:59:08|41570.44
09:59:10|41570.44
09:59:11|41570.44
09:59:11|41570.44
09:59:13|41570.44
09:59:14|41570.44
09:59:15|41570.44
09:59:16|41570.44
09:59:17|41570.44
09:59:18|41570.44
09:59:19|41570.44
09:59:21|41570.44
09:59:21|41562.85
09:59:22|41562.85
09:59:23|41562.85
09:59:24|41562.51
09:59:25|41562.51
09:59:26|41562.5
09:59:27|41562.53
09:59:28|41562.53
09:59:29|41562.53
09:59:30|41562.53
09:59:31|41562.54
09:59:32|41562.54
09:59:33|41560.62
09:59:34|41559.91
09:59:35|41559.64
09:59:36|41559.64
09:59:37|41559.64
09:59:38|41560.28
09:59:39|41561.5
09:59:41|41563.82
09:59:42|41563.81
09:59:44|41563.81
09:59:45|41564.56
09:59:47|41564.57
09:59:48|41564.57
09:59:49|41564.57
09:59:50|41564.57
09:59:52|41563.71
09:59:52|41563.71
09:59:53|41563.71
09:59:55|41563.71
09:59:56|41563.71
09:59:57|41563.71
09:59:58|41563.71
09:59:59|41563.71
10:00:00|41564.26
10:00:01|41564.26
10:00:02|41564.26
10:00:04|41564.26
10:00:04|41564.26
10:00:06|41564.26
10:00:07|41564.26
10:00:08|41564.26
10:00:09|41564.31
10:00:10|41564.31
10:00:11|41564.31
10:00:12|41561.25
10:00:13|41563.34
10:00:14|41563.34
10:00:15|41563.34
10:00:16|41563.34
10:00:17|41563.34
10:00:18|41563.34
10:00:19|41563.34
10:00:20|41563.34
10:00:21|41563.55
10:00:22|41569.46
10:00:23|41569.46
10:00:25|41569.46
10:00:25|41569.46
10:00:27|41569.46
10:00:27|41569.06
10:00:29|41569.06
10:00:30|41569.06
10:00:30|41569.06
10:00:31|41569.06
10:00:33|41569.06
10:00:34|41572.99
10:00:34|41572.99
10:00:36|41572.99
10:00:36|41572.99
10:00:37|41568.47
10:00:39|41564.69
10:00:39|41579.64
10:00:40|41570.99
10:00:42|41570.99
10:00:43|41568.46
10:00:45|41572.39
10:00:45|41572.39
10:00:46|41578.21
10:00:48|41576.98
10:00:49|41576.97
10:00:51|41576.97
10:00:51|41576.97
10:00:52|41576.97
10:00:54|41577.47
10:00:55|41576.21
10:00:57|41576.21
10:00:57|41578.39
10:00:59|41578.39
10:00:59|41578.39
10:01:00|41578.39
10:01:02|41578.39
10:01:02|41578.39
10:01:03|41578.39
10:01:04|41578.39
10:01:05|41578.39
10:01:06|41571.92
10:01:08|41571.92
10:01:09|41571.92
10:01:09|41571.92
10:01:11|41563.34
10:01:12|41563.34
10:01:12|41563.34
10:01:14|41563.34
10:01:14|41563.34
10:01:16|41563.34
10:01:17|41563.34
10:01:18|41563.34
10:01:19|41563.34
10:01:20|41550.17
10:01:21|41550.17
10:01:22|41551.87
10:01:23|41551.44
10:01:24|41551.44
10:01:25|41551.44
10:01:26|41551.44
10:01:27|41551.44
10:01:28|41551.44
10:01:29|41551.44
10:01:30|41551.44
10:01:31|41551.44
10:01:32|41551.44
10:01:33|41553.63
10:01:34|41553.63
10:01:35|41553.63
10:01:36|41553.63
10:01:37|41553.64
10:01:38|41553.64
10:01:39|41557.6
10:01:40|41557.6
10:01:41|41554.04
10:01:42|41554.49
10:01:44|41552.55
10:01:45|41552.55
10:01:46|41552.55
10:01:48|41552.55
10:01:48|41555.75
10:01:49|41555.75
10:01:51|41555.75
10:01:53|41554.24
10:01:54|41554.24
10:01:55|41556.72
10:01:56|41556.72
10:01:57|41556.72
10:01:58|41556.72
10:02:00|41556.72
10:02:01|41556.72
10:02:02|41552.85
10:02:03|41552.85
10:02:05|41555.76
10:02:05|41555.76
10:02:06|41555.75
10:02:07|41555.75
10:02:08|41555.75
10:02:09|41555.75
10:02:10|41555.75
10:02:11|41550.47
10:02:13|41554.25
10:02:14|41554.25
10:02:15|41548.43
10:02:16|41548.43
10:02:18|41548.44
10:02:18|41550.36
10:02:19|41550.36
10:02:20|41550.33
10:02:21|41548.76
10:02:22|41548.76
10:02:23|41548.76
10:02:24|41548.68
10:02:25|41548.68
10:02:26|41548.68
10:02:27|41548.68
10:02:28|41548.68
10:02:29|41548.68
10:02:30|41548.68
10:02:31|41548.68
10:02:32|41548.68
10:02:33|41548.44
10:02:34|41548.44
10:02:35|41548.44
10:02:36|41548.44
10:02:37|41548.44
10:02:38|41548.44
10:02:39|41548.48
10:02:40|41548.49
10:02:41|41548.5
10:02:42|41548.5
10:02:44|41548.46
10:02:46|41548.45
10:02:47|41547.56
10:02:47|41548.12
10:02:49|41548.12
10:02:50|41548.12
10:02:51|41549.98
10:02:52|41549.99
10:02:52|41549.99
10:02:54|41548.15
10:02:56|41549.98
10:02:56|41555.16
10:02:57|41561.86
10:02:58|41561.86
10:02:59|41561.86
10:03:00|41559.32
10:03:01|41561.43
10:03:02|41561.43
10:03:03|41561.43
10:03:04|41569.31
10:03:05|41569.31
10:03:07|41569.31
10:03:09|41569.31
10:03:09|41569.31
10:03:10|41569.81
10:03:12|41569.81
10:03:12|41569.81
10:03:14|41569.81
10:03:14|41569.81
10:03:15|41569.81
10:03:16|41569.81
10:03:18|41569.47
10:03:19|41569.47
10:03:20|41569.46
10:03:21|41569.46
10:03:22|41569.46
10:03:23|41569.46
10:03:24|41569.46
10:03:25|41569.46
10:03:26|41569.46
10:03:27|41569.46
10:03:28|41569.46
10:03:29|41565.16
10:03:30|41565.36
10:03:32|41555.14
10:03:33|41555.7
10:03:34|41568.64
10:03:35|41568.64
10:03:36|41568.64
10:03:37|41568.64
10:03:37|41568.64
10:03:38|41568.64
10:03:40|41568.64
10:03:41|41568.64
10:03:42|41567.89
10:03:42|41567.89
10:03:43|41561.6
10:03:45|41561.6
10:03:47|41559.52
10:03:48|41559.52
10:03:49|41566.7
10:03:50|41559.52
10:03:51|41559.58
10:03:52|41559.59
10:03:53|41559.58
10:03:54|41560.31
10:03:55|41560.31
10:03:57|41560.29
10:03:58|41560.29
10:03:59|41560.33
10:04:00|41560.33
10:04:00|41556.03
10:04:02|41556.03
10:04:03|41556.03
10:04:04|41556.02
10:04:05|41556.02
10:04:05|41556.02
10:04:07|41556.02
10:04:08|41556.02
10:04:09|41556.02
10:04:11|41553.63
10:04:11|41553.53
10:04:12|41553.22
10:04:13|41553.22
10:04:15|41552.51
10:04:16|41552.51
10:04:17|41552.51
10:04:18|41552.22
10:04:19|41552.22
10:04:20|41554.01
10:04:21|41552.23
10:04:22|41552.23
10:04:23|41552.23
10:04:24|41552.09
10:04:25|41549.52
10:04:27|41549.52
10:04:27|41549.52
10:04:28|41549.52
10:04:29|41549.52
10:04:30|41541.02
10:04:31|41541.02
10:04:32|41541.02
10:04:33|41541.02
10:04:34|41541.02
10:04:35|41541.02
10:04:36|41541.14
10:04:38|41543.88
10:04:39|41543.88
10:04:39|41536.83
10:04:41|41536.82
10:04:42|41536.82
10:04:43|41536.82
10:04:44|41536.82
10:04:45|41527.42
10:04:47|41527.42
10:04:47|41523.45
10:04:48|41523.45
10:04:50|41523.45
10:04:52|41521.31
10:04:52|41521.31
10:04:53|41521.31
10:04:54|41521.31
10:04:55|41521.31
10:04:56|41520.01
10:04:57|41520.1
10:04:59|41520.1
10:05:00|41520.1
10:05:01|41520.1
10:05:02|41520.1
10:05:03|41520.1
10:05:05|41528.29
10:05:05|41528.29
10:05:06|41528.29
10:05:07|41520.19
10:05:08|41520.
10:05:10|41508.6
10:05:11|41508.6
10:05:12|41508.6
10:05:14|41508.6
10:05:14|41508.6
10:05:15|41508.6
10:05:17|41498.73
10:05:18|41498.73
10:05:19|41498.73
10:05:20|41493.03
10:05:22|41493.03
10:05:23|41493.03
10:05:23|41491.33
10:05:25|41491.33
10:05:26|41491.27
10:05:26|41491.27
10:05:27|41491.27
10:05:29|41491.26
10:05:30|41491.26
10:05:31|41491.26
10:05:32|41493.13
10:05:33|41493.13
10:05:33|41493.13
10:05:34|41493.13
10:05:35|41493.13
10:05:37|41493.13
10:05:37|41493.13
10:05:39|41493.13
10:05:39|41493.13
10:05:40|41493.13
10:05:41|41493.13
10:05:42|41493.13
10:05:44|41493.13
10:05:45|41493.13
10:05:46|41493.13
10:05:48|41493.13
10:05:48|41493.13
10:05:50|41493.13
10:05:51|41493.13
10:05:52|41493.13
10:05:53|41493.13
10:05:54|41493.13
10:05:55|41493.13
10:05:56|41493.13
10:05:57|41493.13
10:05:58|41493.13
10:05:59|41493.13
10:06:01|41495.08
10:06:02|41497.15
10:06:02|41497.15
10:06:03|41497.15
10:06:04|41497.15
10:06:06|41497.15
10:06:07|41493.92
10:06:08|41493.92
10:06:09|41493.92
10:06:10|41493.92
10:06:11|41493.92
10:06:12|41491.31
10:06:13|41491.31
10:06:14|41493.68
10:06:15|41493.68
10:06:16|41495.29
10:06:17|41497.65
10:06:18|41497.65
10:06:19|41497.65
10:06:20|41497.65
10:06:21|41497.65
10:06:22|41497.65
10:06:23|41497.65
10:06:24|41497.65
10:06:25|41499.51
10:06:26|41499.6
10:06:27|41499.6
10:06:28|41504.53
10:06:29|41504.53
10:06:30|41504.53
10:06:31|41509.94
10:06:32|41510.01
10:06:33|41510.01
10:06:34|41510.01
10:06:35|41510.01
10:06:36|41510.01
10:06:37|41510.01
10:06:38|41510.01
10:06:39|41510.01
10:06:40|41510.01
10:06:41|41522.47
10:06:42|41522.47
10:06:43|41522.47
10:06:44|41522.47
10:06:45|41522.47
10:06:46|41520.95
10:06:47|41520.95
10:06:49|41520.95
10:06:49|41520.95
10:06:51|41527.52
10:06:52|41527.52
10:06:53|41527.52
10:06:54|41527.52
10:06:55|41527.52
10:06:56|41527.52
10:06:57|41527.52
10:06:58|41527.52
10:06:59|41514.43
10:07:01|41510.02
10:07:01|41510.01
10:07:03|41510.01
10:07:04|41510.01
10:07:05|41510.01
10:07:06|41510.01
10:07:07|41510.01
10:07:08|41510.01
10:07:10|41510.01
10:07:10|41509.92
10:07:12|41509.92
10:07:13|41509.92
10:07:13|41509.92
10:07:14|41509.92
10:07:15|41509.92
10:07:16|41509.92
10:07:18|41509.92
10:07:19|41509.93
10:07:19|41509.93
10:07:20|41509.93
10:07:21|41509.93
10:07:22|41509.93
10:07:23|41516.37
10:07:24|41516.37
10:07:26|41516.37
10:07:26|41516.37
10:07:28|41518.45
10:07:28|41519.78
10:07:29|41519.78
10:07:31|41520.19
10:07:32|41520.19
10:07:33|41520.19
10:07:33|41526.23
10:07:34|41526.99
10:07:35|41526.99
10:07:36|41538.49
10:07:37|41538.49
10:07:38|41540.33
10:07:40|41540.33
10:07:41|41540.33
10:07:41|41540.33
10:07:42|41540.33
10:07:44|41540.33
10:07:45|41540.33
10:07:46|41540.33
10:07:47|41540.33
10:07:47|41542.15
10:07:49|41542.15
10:07:50|41542.15
10:07:52|41542.15
10:07:53|41542.14
10:07:55|41542.77
10:07:57|41542.77
10:07:58|41542.77
10:07:58|41542.77
10:08:00|41542.77
10:08:01|41540.74
10:08:02|41540.74
10:08:04|41536.92
10:08:05|41536.92
10:08:05|41536.92
10:08:07|41536.53
10:08:09|41536.53
10:08:09|41536.53
10:08:10|41536.53
10:08:12|41541.88
10:08:14|41541.88
10:08:14|41541.88
10:08:15|41545.46
10:08:16|41545.46
10:08:17|41545.46
10:08:18|41545.46
10:08:19|41545.46
10:08:20|41545.46
10:08:21|41534.8
10:08:22|41534.8
10:08:23|41541.65
10:08:24|41543.74
10:08:25|41543.76
10:08:26|41543.76
10:08:27|41543.76
10:08:28|41543.76
10:08:29|41543.76
10:08:30|41547.22
10:08:31|41547.22
10:08:32|41547.14
10:08:33|41547.
10:08:34|41547.
10:08:35|41547.
10:08:36|41547.
10:08:37|41547.
10:08:38|41547.
10:08:39|41547.
10:08:41|41547.
10:08:42|41547.
10:08:43|41547.
10:08:43|41547.
10:08:45|41547.
10:08:46|41534.4
10:08:47|41533.48
10:08:47|41533.48
10:08:48|41531.42
10:08:50|41531.42
10:08:52|41531.42
10:08:53|41531.41
10:08:54|41531.41
10:08:55|41531.41
10:08:56|41531.41
10:08:57|41531.41
10:08:58|41531.41
10:08:59|41531.41
10:09:00|41531.41
10:09:02|41530.8
10:09:02|41530.8
10:09:03|41530.8
10:09:04|41530.8
10:09:06|41530.8
10:09:07|41530.8
10:09:08|41530.8
10:09:09|41530.8
10:09:11|41530.8
10:09:12|41530.8
10:09:12|41524.08
10:09:13|41524.08
10:09:14|41524.08
10:09:16|41524.08
10:09:16|41524.08
10:09:17|41524.08
10:09:18|41524.08
10:09:19|41524.08
10:09:20|41524.08
10:09:21|41524.08
10:09:23|41518.38
10:09:24|41518.38
10:09:25|41518.38
10:09:26|41518.38
10:09:27|41518.38
10:09:28|41518.38
10:09:29|41518.38
10:09:30|41521.42
10:09:31|41521.42
10:09:32|41521.42
10:09:33|41521.42
10:09:35|41521.42
10:09:35|41521.42
10:09:36|41518.87
10:09:37|41524.21
10:09:38|41524.22
10:09:39|41524.22
10:09:40|41524.22
10:09:41|41524.15
10:09:42|41524.15
10:09:43|41524.15
10:09:45|41524.15
10:09:45|41524.16
10:09:46|41524.16
10:09:47|41524.16
10:09:49|41522.57
10:09:49|41522.57
10:09:51|41520.74
10:09:52|41520.75
10:09:53|41520.75
10:09:55|41520.75
10:09:55|41521.15
10:09:57|41521.15
10:09:58|41521.15
10:09:59|41521.15
10:10:00|41521.15
10:10:02|41521.15
10:10:03|41521.15
10:10:04|41521.15
10:10:05|41522.65
10:10:06|41522.65
10:10:08|41522.66
10:10:09|41532.92
10:10:10|41532.92
10:10:11|41535.75
10:10:12|41542.75
10:10:13|41542.75
10:10:14|41542.75
10:10:15|41538.16
10:10:16|41538.15
10:10:17|41538.15
10:10:18|41538.15
10:10:19|41538.15
10:10:21|41538.15
10:10:22|41538.15
10:10:23|41538.15
10:10:23|41538.15
10:10:24|41533.03
10:10:25|41533.03
10:10:26|41528.68
10:10:27|41528.68
10:10:28|41528.68
10:10:30|41528.68
10:10:31|41528.68
10:10:32|41528.68
10:10:33|41528.68
10:10:34|41528.68
10:10:35|41522.43
10:10:36|41522.43
10:10:37|41523.17
10:10:38|41525.26
10:10:39|41525.26
10:10:41|41525.26
10:10:42|41525.26
10:10:42|41525.26
10:10:43|41525.26
10:10:44|41525.26
10:10:46|41525.26
10:10:46|41523.39
10:10:48|41523.39
10:10:49|41523.39
10:10:49|41523.39
10:10:50|41523.39
10:10:53|41523.39
10:10:53|41523.39
10:10:55|41523.39
10:10:56|41523.39
10:10:57|41518.94
10:10:59|41518.94
10:10:59|41518.94
10:11:00|41518.8
10:11:01|41518.8
10:11:02|41517.05
10:11:03|41517.05
10:11:05|41502.37
10:11:06|41502.37
10:11:07|41502.37
10:11:09|41502.37
10:11:09|41502.37
10:11:10|41502.37
10:11:12|41507.37
10:11:13|41507.37
10:11:14|41507.37
10:11:15|41507.37
10:11:16|41507.37
10:11:17|41507.32
10:11:18|41507.32
10:11:18|41507.32
10:11:20|41507.32
10:11:21|41507.32
10:11:22|41507.29
10:11:23|41500.
10:11:24|41500.
10:11:25|41500.
10:11:26|41500.
10:11:27|41500.
10:11:28|41500.
10:11:29|41500.
10:11:30|41504.48
10:11:31|41501.6
10:11:32|41485.01
10:11:33|41484.99
10:11:34|41484.99
10:11:34|41484.99
10:11:36|41482.59
10:11:37|41482.59
10:11:38|41482.59
10:11:39|41479.
10:11:40|41479.
10:11:41|41485.11
10:11:42|41485.11
10:11:44|41485.11
10:11:44|41485.11
10:11:46|41485.11
10:11:46|41485.11
10:11:48|41483.2
10:11:48|41483.26
10:11:49|41483.26
10:11:50|41483.26
10:11:52|41496.39
10:11:53|41496.39
10:11:55|41496.39
10:11:55|41496.39
10:11:57|41496.39
10:11:58|41496.39
10:11:59|41496.39
10:12:00|41483.59
10:12:01|41483.59
10:12:02|41483.59
10:12:03|41483.6
10:12:04|41484.16
10:12:05|41484.16
10:12:07|41482.22
10:12:08|41482.22
10:12:09|41482.22
10:12:10|41476.85
10:12:11|41476.85
10:12:13|41476.85
10:12:13|41476.85
10:12:15|41476.85
10:12:15|41476.85
10:12:17|41476.36
10:12:18|41476.38
10:12:18|41476.38
10:12:19|41476.38
10:12:21|41476.38
10:12:22|41476.38
10:12:23|41476.38
10:12:24|41476.38
10:12:25|41472.46
10:12:26|41472.46
10:12:27|41472.46
10:12:28|41472.46
10:12:29|41472.46
10:12:30|41472.46
10:12:31|41472.46
10:12:32|41472.45
10:12:33|41467.87
10:12:34|41469.74
10:12:35|41476.79
10:12:36|41476.79
10:12:37|41476.8
10:12:38|41476.8
10:12:39|41476.8
10:12:40|41476.8
10:12:41|41476.8
10:12:42|41477.88
10:12:43|41477.88
10:12:44|41477.88
10:12:45|41477.88
10:12:46|41477.88
10:12:47|41477.88
10:12:48|41477.88
10:12:49|41477.88
10:12:50|41477.88
10:12:51|41470.62
10:12:52|41470.62
10:12:53|41467.59
10:12:55|41467.59
10:12:55|41467.59
10:12:57|41469.71
10:12:59|41469.71
10:12:59|41469.71
10:13:00|41467.6
10:13:02|41462.49
10:13:03|41462.48
10:13:04|41462.54
10:13:05|41462.54
10:13:07|41462.54
10:13:08|41467.06
10:13:09|41467.06
10:13:10|41467.06
10:13:11|41467.06
10:13:11|41467.06
10:13:13|41469.8
10:13:14|41469.8
10:13:15|41469.8
10:13:15|41468.53
10:13:16|41468.53
10:13:18|41468.53
10:13:18|41468.53
10:13:20|41469.8
10:13:21|41469.8
10:13:22|41469.8
10:13:23|41466.86
10:13:24|41466.86
10:13:25|41466.85
10:13:26|41466.85
10:13:27|41466.85
10:13:28|41466.85
10:13:29|41466.85
10:13:30|41466.85
10:13:31|41466.85
10:13:32|41466.85
10:13:33|41466.85
10:13:34|41466.85
10:13:35|41471.06
10:13:36|41471.06
10:13:37|41471.06
10:13:38|41471.06
10:13:39|41471.06
10:13:40|41471.06
10:13:41|41471.07
10:13:42|41471.07
10:13:43|41469.27
10:13:44|41469.27
10:13:45|41469.27
10:13:46|41469.27
10:13:47|41469.29
10:13:48|41469.26
10:13:49|41469.26
10:13:50|41469.26
10:13:51|41469.26
10:13:51|41469.26
10:13:53|41469.26
10:13:53|41469.25
10:13:54|41469.25
10:13:56|41469.25
10:13:57|41469.25
10:13:59|41468.34
10:13:59|41468.34
10:14:00|41471.36
10:14:02|41471.36
10:14:04|41471.36
10:14:04|41465.14
10:14:05|41465.14
10:14:07|41465.14
10:14:08|41465.14
10:14:09|41465.14
10:14:10|41465.23
10:14:11|41465.23
10:14:12|41465.23
10:14:13|41465.23
10:14:14|41465.23
10:14:15|41465.23
10:14:16|41472.83
10:14:17|41472.83
10:14:18|41472.83
10:14:20|41473.03
10:14:20|41473.03
10:14:21|41473.71
10:14:22|41473.71
10:14:23|41468.67
10:14:25|41468.67
10:14:25|41467.33
10:14:26|41467.33
10:14:27|41467.33
10:14:29|41467.37
10:14:29|41467.37
10:14:31|41467.37
10:14:31|41467.37
10:14:32|41467.37
10:14:34|41467.37
10:14:34|41467.38
10:14:35|41467.38
10:14:36|41467.38
10:14:37|41467.38
10:14:38|41467.38
10:14:39|41467.38
10:14:40|41467.38
10:14:41|41467.38
10:14:42|41467.38
10:14:43|41467.38
10:14:44|41467.38
10:14:46|41467.38
10:14:46|41467.38
10:14:47|41467.38
10:14:48|41467.38
10:14:49|41467.38
10:14:51|41467.38
10:14:51|41467.38
10:14:53|41465.98
10:14:53|41466.91
10:14:54|41466.91
10:14:56|41467.37
10:14:58|41467.38
10:14:58|41467.38
10:15:00|41467.37
10:15:01|41464.88
10:15:03|41464.41
10:15:03|41464.11
10:15:05|41466.18
10:15:06|41461.38
10:15:07|41461.39
10:15:08|41461.39
10:15:09|41461.39
10:15:11|41454.71
10:15:13|41454.71
10:15:13|41454.71
10:15:14|41454.71
10:15:15|41454.71
10:15:16|41454.71
10:15:17|41454.71
10:15:18|41454.71
10:15:19|41454.71
10:15:20|41464.54
10:15:21|41464.54
10:15:22|41464.54
10:15:23|41459.74
10:15:24|41459.74
10:15:25|41462.42
10:15:26|41462.42
10:15:27|41464.63
10:15:28|41464.63
10:15:29|41464.63
10:15:30|41467.38
10:15:31|41467.38
10:15:32|41473.13
10:15:34|41473.13
10:15:35|41473.13
10:15:36|41473.13
10:15:37|41473.13
10:15:37|41473.13
10:15:38|41473.13
10:15:41|41474.94
10:15:41|41474.94
10:15:42|41474.94
10:15:43|41474.94
10:15:44|41477.02
10:15:45|41480.27
10:15:46|41480.27
10:15:47|41480.27
10:15:48|41480.27
10:15:49|41478.34
10:15:50|41478.34
10:15:51|41478.34
10:15:52|41480.28
10:15:53|41482.49
10:15:54|41491.23
10:15:55|41491.23
10:15:56|41494.07
10:15:58|41494.08
10:15:59|41494.08
10:16:00|41494.08
10:16:01|41494.08
10:16:02|41494.08
10:16:03|41494.08
10:16:04|41494.08
10:16:05|41494.08
10:16:06|41494.08
10:16:06|41475.75
10:16:09|41491.97
10:16:09|41491.97
10:16:10|41492.82
10:16:12|41492.82
10:16:13|41492.82
10:16:14|41492.82
10:16:15|41492.82
10:16:16|41492.82
10:16:17|41492.82
10:16:18|41492.82
10:16:19|41492.82
10:16:20|41492.82
10:16:21|41492.82
10:16:22|41498.19
10:16:23|41498.19
10:16:24|41498.19
10:16:25|41498.19
10:16:26|41498.19
10:16:27|41498.19
10:16:28|41494.82
10:16:29|41494.82
10:16:30|41494.82
10:16:31|41494.82
10:16:32|41494.82
10:16:33|41494.82
10:16:34|41494.82
10:16:35|41500.66
10:16:36|41500.66
10:16:38|41500.66
10:16:38|41500.66
10:16:40|41500.66
10:16:41|41496.81
10:16:41|41498.4
10:16:42|41496.9
10:16:44|41496.9
10:16:45|41497.59
10:16:46|41494.82
10:16:47|41486.28
10:16:48|41486.28
10:16:49|41486.72
10:16:50|41486.72
10:16:51|41486.72
10:16:52|41486.72
10:16:53|41486.72
10:16:54|41486.72
10:16:55|41486.72
10:16:56|41489.56
10:16:57|41486.17
10:16:59|41486.17
10:17:00|41486.17
10:17:00|41486.17
10:17:02|41486.17
10:17:03|41486.17
10:17:05|41471.55
10:17:06|41471.55
10:17:07|41471.55
10:17:08|41470.69
10:17:09|41470.69
10:17:10|41470.69
10:17:12|41470.69
10:17:13|41459.66
10:17:14|41459.66
10:17:15|41459.66
10:17:17|41459.66
10:17:17|41459.66
10:17:19|41461.4
10:17:20|41461.4
10:17:21|41461.35
10:17:22|41461.35
10:17:24|41461.33
10:17:25|41459.25
10:17:26|41459.25
10:17:26|41459.25
10:17:27|41457.78
10:17:29|41457.78
10:17:29|41457.78
10:17:31|41457.78
10:17:31|41457.78
10:17:33|41457.81
10:17:33|41457.82
10:17:35|41457.82
10:17:35|41457.82
10:17:37|41457.82
10:17:38|41459.51
10:17:39|41459.51
10:17:40|41459.19
10:17:40|41459.19
10:17:41|41459.56
10:17:43|41459.56
10:17:44|41459.56
10:17:45|41459.56
10:17:45|41459.56
10:17:46|41459.56
10:17:47|41459.56
10:17:48|41459.55
10:17:50|41459.57
10:17:51|41459.57
10:17:51|41459.57
10:17:52|41459.57
10:17:54|41459.48
10:17:54|41459.48
10:17:55|41459.48
10:17:57|41459.48
10:17:58|41459.48
10:17:59|41459.63
10:18:01|41457.55
10:18:02|41459.67
10:18:03|41458.45
10:18:05|41458.45
10:18:06|41458.45
10:18:07|41457.84
10:18:08|41457.84
10:18:09|41457.84
10:18:10|41455.79
10:18:11|41455.79
10:18:13|41453.5
10:18:13|41446.31
10:18:14|41434.8
10:18:15|41434.81
10:18:16|41420.
10:18:17|41420.
10:18:18|41420.
10:18:20|41420.
10:18:21|41422.61
10:18:21|41429.8
10:18:23|41429.8
10:18:24|41422.33
10:18:26|41422.33
10:18:26|41418.25
10:18:27|41418.25
10:18:29|41418.24
10:18:30|41418.24
10:18:31|41419.04
10:18:32|41419.04
10:18:33|41419.04
10:18:34|41419.04
10:18:34|41412.52
10:18:35|41412.52
10:18:37|41416.68
10:18:38|41416.68
10:18:39|41415.29
10:18:40|41415.29
10:18:41|41415.29
10:18:42|41412.51
10:18:43|41412.51
10:18:44|41410.01
10:18:45|41410.01
10:18:45|41404.46
10:18:47|41362.32
10:18:47|41348.53
10:18:49|41346.17
10:18:50|41357.49
10:18:51|41357.48
10:18:52|41359.86
10:18:54|41381.79
10:18:54|41375.13
10:18:55|41377.2
10:18:56|41361.93
10:18:57|41372.83
10:18:59|41393.34
10:19:00|41401.61
10:19:02|41401.61
10:19:02|41416.28
10:19:03|41416.28
10:19:05|41416.28
10:19:06|41410.82
10:19:07|41410.82
10:19:08|41396.59
10:19:09|41393.18
10:19:09|41393.18
10:19:11|41377.97
10:19:12|41377.97
10:19:14|41361.22
10:19:14|41371.2
10:19:15|41381.42
10:19:16|41395.33
10:19:17|41395.33
10:19:18|41395.33
10:19:19|41395.33
10:19:20|41401.73
10:19:21|41409.36
10:19:22|41409.36
10:19:24|41430.5
10:19:24|41430.49
10:19:26|41430.49
10:19:28|41426.82
10:19:28|41427.5
10:19:29|41427.5
10:19:30|41427.5
10:19:31|41427.5
10:19:32|41425.42
10:19:33|41425.42
10:19:34|41425.42
10:19:35|41425.42
10:19:36|41425.42
10:19:37|41425.42
10:19:38|41431.66
10:19:39|41431.66
10:19:40|41431.66
10:19:41|41431.66
10:19:42|41431.66
10:19:43|41439.23
10:19:44|41439.23
10:19:45|41439.23
10:19:46|41439.23
10:19:47|41439.23
10:19:48|41460.94
10:19:50|41456.76
10:19:50|41447.43
10:19:51|41447.43
10:19:52|41447.43
10:19:53|41447.43
10:19:54|41467.69
10:19:55|41467.69
10:19:56|41467.6
10:19:57|41467.69
10:19:58|41467.69
10:20:00|41467.69
10:20:00|41467.69
10:20:01|41467.69
10:20:03|41467.69
10:20:04|41467.69
10:20:05|41467.69
10:20:06|41481.64
10:20:08|41479.56
10:20:08|41479.56
10:20:09|41487.62
10:20:10|41494.25
10:20:11|41494.25
10:20:12|41494.25
10:20:13|41494.25
10:20:14|41505.92
10:20:15|41505.93
10:20:16|41505.93
10:20:17|41511.7
10:20:18|41511.7
10:20:19|41521.56
10:20:21|41523.64
10:20:21|41526.35
10:20:22|41526.36
10:20:23|41526.36
10:20:24|41526.36
10:20:25|41528.44
10:20:26|41524.35
10:20:27|41524.35
10:20:28|41524.35
10:20:29|41524.35
10:20:30|41503.48
10:20:32|41492.48
10:20:32|41493.91
10:20:33|41499.92
10:20:34|41499.92
10:20:35|41499.92
10:20:36|41521.08
10:20:37|41521.08
10:20:38|41521.08
10:20:39|41521.08
10:20:40|41521.08
10:20:41|41521.08
10:20:43|41521.08
10:20:43|41521.08
10:20:44|41521.08
10:20:45|41521.08
10:20:46|41536.48
10:20:48|41534.38
10:20:50|41534.38
10:20:50|41534.38
10:20:52|41531.97
10:20:52|41531.97
10:20:53|41544.31
10:20:54|41544.31
10:20:55|41544.31
10:20:57|41544.31
10:20:58|41544.31
10:20:59|41544.31
10:21:00|41547.69
10:21:01|41547.69
10:21:02|41547.69
10:21:04|41547.7
10:21:05|41547.7
10:21:06|41549.12
10:21:07|41549.12
10:21:08|41549.12
10:21:09|41549.12
10:21:10|41549.12
10:21:12|41544.22
10:21:13|41544.22
10:21:15|41544.22
10:21:16|41544.22
10:21:16|41544.22
10:21:18|41544.22
10:21:18|41544.23
10:21:20|41544.23
10:21:20|41544.22
10:21:22|41544.22
10:21:22|41544.22
10:21:24|41542.49
10:21:24|41542.49
10:21:26|41541.25
10:21:26|41542.09
10:21:28|41542.04
10:21:29|41541.6
10:21:30|41541.6
10:21:31|41541.14
10:21:31|41541.14
10:21:32|41536.85
10:21:34|41536.85
10:21:34|41536.85
10:21:36|41536.85
10:21:36|41536.85
10:21:37|41536.85
10:21:39|41536.85
10:21:40|41501.04
10:21:40|41501.04
10:21:41|41501.04
10:21:42|41519.76
10:21:44|41519.26
10:21:44|41519.26
10:21:45|41519.26
10:21:47|41506.59
10:21:47|41506.59
10:21:48|41506.59
10:21:50|41506.59
10:21:50|41501.2
10:21:52|41501.2
10:21:52|41501.01
10:21:54|41501.01
10:21:54|41503.1
10:21:55|41501.79
10:21:56|41501.79
10:21:58|41501.79
10:21:59|41501.79
10:22:00|41501.79
10:22:01|41501.79
10:22:02|41501.79
10:22:04|41510.5
10:22:05|41521.39
10:22:07|41527.75
10:22:08|41527.75
10:22:10|41527.75
10:22:10|41520.12
10:22:12|41534.93
10:22:13|41534.93
10:22:14|41534.93
10:22:16|41534.84
10:22:16|41526.8
10:22:18|41523.67
10:22:19|41523.67
10:22:20|41536.86
10:22:21|41530.03
10:22:22|41530.03
10:22:23|41530.03
10:22:24|41524.69
10:22:25|41525.65
10:22:26|41525.65
10:22:27|41517.33
10:22:29|41517.33
10:22:29|41517.33
10:22:30|41517.33
10:22:31|41521.48
10:22:32|41537.9
10:22:33|41537.9
10:22:34|41536.55
10:22:35|41536.55
10:22:36|41536.55
10:22:37|41536.55
10:22:39|41542.27
10:22:40|41542.27
10:22:41|41542.27
10:22:41|41547.54
10:22:43|41546.42
10:22:44|41546.42
10:22:45|41541.71
10:22:46|41541.71
10:22:47|41541.71
10:22:48|41541.71
10:22:49|41542.47
10:22:50|41540.57
10:22:51|41540.57
10:22:53|41540.57
10:22:53|41540.57
10:22:54|41540.57
10:22:55|41540.57
10:22:56|41540.57
10:22:57|41543.73
10:22:58|41543.73
10:22:59|41548.28
10:23:00|41547.47
10:23:01|41547.47
10:23:02|41548.19
10:23:03|41548.54
10:23:04|41548.54
10:23:06|41548.54
10:23:08|41548.54
10:23:08|41543.54
10:23:09|41540.2
10:23:11|41541.73
10:23:11|41541.73
10:23:14|41541.73
10:23:14|41541.73
10:23:15|41541.73
10:23:17|41539.31
10:23:18|41541.7
10:23:19|41541.7
10:23:20|41541.7
10:23:21|41541.7
10:23:22|41541.7
10:23:22|41541.7
10:23:24|41539.86
10:23:25|41532.83
10:23:26|41532.83
10:23:27|41532.83
10:23:28|41532.83
10:23:29|41532.83
10:23:31|41532.83
10:23:32|41532.83
10:23:33|41532.83
10:23:34|41534.76
10:23:35|41534.76
10:23:36|41534.76
10:23:37|41534.76
10:23:38|41534.76
10:23:38|41534.76
10:23:39|41537.93
10:23:41|41535.11
10:23:42|41535.11
10:23:42|41537.91
10:23:44|41538.32
10:23:45|41541.14
10:23:45|41541.71
10:23:46|41541.71
10:23:47|41541.71
10:23:49|41541.71
10:23:49|41541.71
10:23:51|41541.71
10:23:52|41541.71
10:23:53|41549.66
10:23:54|41549.66
10:23:55|41549.66
10:23:56|41549.66
10:23:57|41549.66
10:23:58|41549.66
10:23:58|41549.66
10:24:00|41550.
10:24:01|41550.
10:24:02|41550.
10:24:03|41550.
10:24:04|41550.
10:24:06|41543.44
10:24:07|41546.14
10:24:08|41546.14
10:24:09|41546.14
10:24:10|41543.56
10:24:12|41543.56
10:24:13|41550.
10:24:13|41555.
10:24:15|41555.
10:24:16|41565.66
10:24:18|41565.66
10:24:19|41581.36
10:24:20|41581.36
10:24:21|41581.36
10:24:22|41571.89
10:24:24|41579.29
10:24:25|41579.29
10:24:26|41579.29
10:24:26|41579.29
10:24:28|41579.2
10:24:28|41579.2
10:24:29|41579.2
10:24:30|41578.13
10:24:32|41578.13
10:24:32|41578.13
10:24:33|41578.13
10:24:34|41581.9
10:24:36|41581.9
10:24:37|41581.9
10:24:37|41581.9
10:24:38|41581.9
10:24:39|41581.9
10:24:40|41581.9
10:24:41|41581.9
10:24:42|41581.9
10:24:43|41581.9
10:24:45|41592.73
10:24:45|41590.65
10:24:46|41596.33
10:24:48|41596.33
10:24:48|41596.85
10:24:49|41596.85
10:24:50|41596.85
10:24:52|41596.85
10:24:53|41601.44
10:24:54|41601.44
10:24:55|41612.91
10:24:56|41614.06
10:24:57|41614.06
10:24:58|41614.06
10:24:59|41614.06
10:25:00|41615.67
10:25:01|41633.79
10:25:03|41633.79
10:25:04|41627.33
10:25:05|41626.45
10:25:06|41631.3
10:25:08|41639.22
10:25:08|41639.22
10:25:10|41639.22
10:25:10|41639.22
10:25:12|41647.68
10:25:12|41649.99
10:25:14|41649.99
10:25:14|41649.99
10:25:16|41649.99
10:25:16|41649.99
10:25:18|41650.
10:25:19|41655.74
10:25:20|41663.02
10:25:22|41660.31
10:25:23|41660.31
10:25:23|41660.21
10:25:24|41660.21
10:25:25|41663.35
10:25:27|41675.44
10:25:28|41671.27
10:25:29|41662.67
10:25:30|41662.67
10:25:31|41662.67
10:25:32|41662.67
10:25:33|41662.67
10:25:34|41671.31
10:25:35|41675.68
10:25:36|41675.69
10:25:37|41682.11
10:25:38|41682.11
10:25:39|41682.11
10:25:40|41682.11
10:25:41|41684.96
10:25:43|41668.39
10:25:43|41668.39
10:25:44|41657.96
10:25:46|41657.96
10:25:46|41657.96
10:25:48|41657.96
10:25:49|41657.96
10:25:49|41656.63
10:25:51|41656.63
10:25:51|41656.63
10:25:52|41656.63
10:25:54|41656.63
10:25:55|41656.63
10:25:55|41656.63
10:25:57|41656.63
10:25:58|41656.63
10:25:58|41656.63
10:25:59|41656.63
10:26:00|41654.41
10:26:01|41654.41
10:26:02|41654.41
10:26:03|41654.41
10:26:05|41654.41
10:26:05|41654.41
10:26:07|41673.13
10:26:08|41673.13
10:26:10|41674.37
10:26:12|41674.37
10:26:13|41674.37
10:26:14|41683.88
10:26:14|41679.33
10:26:16|41679.33
10:26:17|41679.33
10:26:18|41679.33
10:26:19|41679.33
10:26:20|41679.33
10:26:21|41679.33
10:26:22|41686.72
10:26:24|41688.19
10:26:24|41688.19
10:26:25|41688.19
10:26:26|41688.19
10:26:27|41688.19
10:26:28|41688.19
10:26:29|41698.41
10:26:30|41700.
10:26:31|41700.
10:26:32|41691.14
10:26:33|41691.14
10:26:35|41687.39
10:26:36|41687.39
10:26:37|41679.33
10:26:38|41679.33
10:26:39|41679.33
10:26:41|41679.33
10:26:41|41679.72
10:26:42|41679.33
10:26:43|41679.33
10:26:44|41681.45
10:26:45|41681.45
10:26:46|41681.45
10:26:47|41675.45
10:26:48|41675.45
10:26:49|41699.89
10:26:50|41698.01
10:26:51|41698.01
10:26:52|41698.01
10:26:53|41698.01
10:26:54|41698.01
10:26:55|41698.01
10:26:56|41698.01
10:26:57|41698.01
10:26:58|41698.01
10:26:59|41698.01
10:27:00|41697.91
10:27:01|41697.91
10:27:02|41697.91
10:27:03|41697.91
10:27:04|41697.91
10:27:05|41697.91
10:27:06|41697.91
10:27:07|41697.91
10:27:08|41691.56
10:27:10|41676.57
10:27:12|41675.44
10:27:12|41675.44
10:27:13|41675.44
10:27:14|41675.44
10:27:15|41675.44
10:27:16|41670.79
10:27:17|41670.89
10:27:19|41694.74
10:27:20|41694.74
10:27:21|41694.74
10:27:23|41694.74
10:27:23|41694.74
10:27:24|41687.81
10:27:25|41687.81
10:27:26|41694.43
10:27:27|41700.
10:27:29|41700.
10:27:30|41700.
10:27:32|41700.
10:27:32|41700.
10:27:34|41700.
10:27:35|41704.6
10:27:36|41704.6
10:27:37|41704.6
10:27:38|41704.6
10:27:39|41704.6
10:27:41|41711.81
10:27:41|41711.81
10:27:43|41705.32
10:27:43|41705.32
10:27:44|41707.33
10:27:46|41707.33
10:27:46|41707.33
10:27:47|41709.84
10:27:49|41709.84
10:27:50|41709.84
10:27:50|41705.32
10:27:51|41698.01
10:27:52|41696.42
10:27:54|41696.42
10:27:54|41699.03
10:27:56|41699.03
10:27:56|41699.03
10:27:57|41699.03
10:27:59|41699.03
10:28:00|41713.21
10:28:00|41713.21
10:28:02|41721.51
10:28:03|41721.51
10:28:04|41706.87
10:28:05|41704.77
10:28:06|41704.77
10:28:07|41700.41
10:28:08|41695.5
10:28:10|41688.39
10:28:11|41688.39
10:28:12|41690.52
10:28:13|41690.52
10:28:14|41690.52
10:28:16|41690.52
10:28:17|41690.52
10:28:17|41690.52
10:28:19|41695.97
10:28:20|41695.97
10:28:21|41697.72
10:28:22|41697.72
10:28:23|41697.72
10:28:24|41697.72
10:28:25|41697.72
10:28:26|41697.72
10:28:27|41697.72
10:28:29|41694.61
10:28:29|41694.61
10:28:31|41694.61
10:28:32|41694.61
10:28:33|41694.61
10:28:34|41709.75
10:28:35|41709.75
10:28:36|41709.75
10:28:37|41709.75
10:28:38|41709.75
10:28:39|41709.75
10:28:40|41709.75
10:28:41|41709.75
10:28:42|41709.75
10:28:43|41709.75
10:28:44|41708.75
10:28:45|41708.75
10:28:46|41708.75
10:28:47|41708.75
10:28:48|41710.28
10:28:49|41710.28
10:28:50|41710.28
10:28:51|41710.28
10:28:52|41710.28
10:28:53|41710.28
10:28:54|41710.28
10:28:55|41710.28
10:28:56|41714.7
10:28:57|41714.7
10:28:58|41714.7
10:28:59|41714.7
10:29:00|41714.7
10:29:02|41714.7
10:29:03|41714.7
10:29:04|41714.7
10:29:05|41714.7
10:29:06|41714.7
10:29:06|41714.7
10:29:08|41714.7
10:29:09|41711.42
10:29:11|41711.37
10:29:12|41711.37
10:29:13|41711.37
10:29:15|41711.37
10:29:16|41687.42
10:29:18|41687.42
10:29:19|41687.42
10:29:20|41687.42
10:29:21|41687.42
10:29:22|41687.42
10:29:23|41687.42
10:29:24|41687.42
10:29:25|41687.42
10:29:26|41687.42
10:29:27|41687.42
10:29:28|41706.43
10:29:30|41693.27
10:29:31|41693.27
10:29:32|41693.27
10:29:33|41693.27
10:29:34|41693.27
10:29:35|41698.79
10:29:36|41698.79
10:29:37|41698.79
10:29:38|41687.42
10:29:39|41687.42
10:29:39|41683.57
10:29:41|41683.57
10:29:41|41683.57
10:29:43|41683.57
10:29:44|41683.57
10:29:46|41684.17
10:29:46|41693.36
10:29:47|41693.36
10:29:48|41690.99
10:29:49|41690.99
10:29:50|41690.99
10:29:51|41690.99
10:29:53|41690.99
10:29:54|41690.99
10:29:55|41690.99
10:29:56|41690.99
10:29:57|41700.56
10:29:58|41700.52
10:29:59|41700.52
10:30:00|41700.52
10:30:01|41705.43
10:30:02|41703.38
10:30:03|41703.75
10:30:04|41707.9
10:30:05|41707.9
10:30:06|41707.9
10:30:07|41707.9
10:30:08|41707.9
10:30:09|41704.82
10:30:10|41704.82
10:30:11|41704.82
10:30:13|41704.82
10:30:14|41704.82
10:30:15|41704.82
10:30:16|41704.82
10:30:18|41694.82
10:30:18|41694.82
10:30:20|41696.91
10:30:21|41696.91
10:30:22|41696.91
10:30:23|41696.91
10:30:24|41696.91
10:30:26|41691.27
10:30:27|41691.27
10:30:28|41691.27
10:30:29|41690.99
10:30:30|41664.28
10:30:31|41664.28
10:30:32|41667.56
10:30:34|41647.18
10:30:35|41668.6
10:30:36|41668.6
10:30:36|41668.6
10:30:37|41668.6
10:30:39|41659.75
10:30:40|41659.75
10:30:41|41659.75
10:30:41|41653.13
10:30:43|41658.6
10:30:44|41658.6
10:30:44|41658.6
10:30:46|41658.6
10:30:46|41658.6
10:30:48|41658.6
10:30:49|41658.6
10:30:49|41653.6
10:30:50|41653.6
10:30:52|41645.34
10:30:53|41645.34
10:30:54|41648.99
10:30:55|41648.99
10:30:56|41654.06
10:30:57|41669.03
10:30:58|41669.03
10:30:59|41669.03
10:31:00|41669.03
10:31:01|41669.03
10:31:02|41669.03
10:31:03|41669.03
10:31:04|41664.76
10:31:05|41664.76
10:31:06|41664.76
10:31:07|41664.76
10:31:08|41664.67
10:31:09|41664.67
10:31:10|41664.67
10:31:11|41664.67
10:31:13|41664.67
10:31:14|41664.67
10:31:16|41664.66
10:31:17|41664.66
10:31:18|41664.66
10:31:20|41664.66
10:31:21|41653.92
10:31:22|41653.92
10:31:23|41646.85
10:31:24|41646.85
10:31:24|41646.85
10:31:25|41646.85
10:31:28|41646.85
10:31:28|41637.06
10:31:29|41637.06
10:31:30|41637.06
10:31:31|41637.06
10:31:32|41637.06
10:31:33|41638.45
10:31:34|41640.72
10:31:36|41640.72
10:31:37|41640.72
10:31:39|41639.03
10:31:39|41640.56
10:31:40|41640.56
10:31:41|41640.56
10:31:43|41640.56
10:31:44|41640.56
10:31:45|41640.56
10:31:46|41640.56
10:31:47|41640.56
10:31:48|41640.56
10:31:49|41640.56
10:31:50|41640.56
10:31:51|41637.05
10:31:52|41637.05
10:31:53|41637.05
10:31:54|41637.05
10:31:55|41637.06
10:31:56|41637.06
10:31:57|41637.07
10:31:58|41638.46
10:31:59|41637.05
10:32:01|41637.05
10:32:02|41637.05
10:32:02|41637.05
10:32:03|41637.87
10:32:04|41637.87
10:32:05|41638.32
10:32:07|41638.2
10:32:07|41638.2
10:32:09|41638.2
10:32:09|41638.2
10:32:10|41638.2
10:32:12|41638.2
10:32:14|41638.2
10:32:15|41637.58
10:32:16|41637.58
10:32:17|41637.58
10:32:18|41637.58
10:32:19|41637.58
10:32:21|41645.76
10:32:21|41645.76
10:32:23|41645.76
10:32:24|41645.76
10:32:25|41645.76
10:32:26|41645.76
10:32:27|41645.76
10:32:28|41645.76
10:32:30|41645.76
10:32:31|41645.76
10:32:32|41645.76
10:32:33|41645.76
10:32:34|41645.76
10:32:36|41645.13
10:32:36|41645.13
10:32:37|41645.26
10:32:38|41645.26
10:32:39|41645.26
10:32:40|41645.26
10:32:41|41645.26
10:32:43|41641.74
10:32:44|41641.74
10:32:45|41641.74
10:32:46|41641.74
10:32:47|41642.73
10:32:48|41642.73
10:32:49|41642.73
10:32:50|41642.65
10:32:51|41642.65
10:32:52|41642.65
10:32:53|41642.65
10:32:54|41642.65
10:32:55|41634.51
10:32:56|41634.51
10:32:57|41632.35
10:32:58|41632.92
10:32:59|41632.89
10:32:59|41632.37
10:33:01|41632.37
10:33:02|41632.37
10:33:04|41632.89
10:33:04|41632.89
10:33:05|41632.89
10:33:06|41632.89
10:33:07|41632.89
10:33:08|41632.89
10:33:09|41632.89
10:33:10|41632.89
10:33:11|41632.89
10:33:12|41632.89
10:33:14|41632.89
10:33:16|41632.89
10:33:16|41632.89
10:33:18|41632.89
10:33:20|41632.89
10:33:20|41632.89
10:33:21|41627.03
10:33:22|41631.41
10:33:23|41631.41
10:33:25|41627.65
10:33:25|41627.65
10:33:27|41627.65
10:33:28|41627.03
10:33:29|41627.03
10:33:29|41627.
10:33:32|41627.
10:33:33|41627.
10:33:34|41631.51
10:33:35|41624.07
10:33:35|41624.07
10:33:37|41624.07
10:33:38|41624.07
10:33:39|41624.07
10:33:40|41624.07
10:33:41|41624.07
10:33:41|41624.07
10:33:43|41615.3
10:33:44|41615.3
10:33:45|41615.3
10:33:46|41605.81
10:33:46|41605.81
10:33:47|41605.81
10:33:50|41606.32
10:33:50|41606.32
10:33:51|41606.32
10:33:52|41612.05
10:33:53|41606.13
10:33:54|41606.13
10:33:55|41606.13
10:33:56|41606.13
10:33:58|41617.32
10:33:58|41617.32
10:34:00|41607.02
10:34:00|41607.02
10:34:01|41607.02
10:34:02|41607.02
10:34:03|41607.02
10:34:04|41607.02
10:34:06|41607.02
10:34:06|41607.02
10:34:07|41607.02
10:34:08|41607.02
10:34:10|41607.02
10:34:11|41600.
10:34:12|41600.
10:34:13|41600.
10:34:13|41600.
10:34:14|41600.
10:34:16|41600.
10:34:17|41600.
10:34:18|41600.
10:34:20|41616.
10:34:20|41614.64
10:34:21|41614.64
10:34:23|41614.64
10:34:24|41614.64
10:34:26|41614.64
10:34:27|41614.63
10:34:28|41614.63
10:34:29|41614.63
10:34:31|41614.63
10:34:32|41614.63
10:34:32|41614.63
10:34:34|41614.63
10:34:35|41617.37
10:34:36|41617.37
10:34:37|41617.37
10:34:37|41617.37
10:34:38|41617.37
10:34:39|41617.37
10:34:41|41617.37
10:34:41|41617.99
10:34:43|41608.49
10:34:43|41608.49
10:34:44|41608.49
10:34:46|41608.49
10:34:46|41608.49
10:34:47|41608.49
10:34:48|41608.49
10:34:49|41608.49
10:34:51|41608.56
10:34:52|41608.56
10:34:52|41612.75
10:34:53|41612.75
10:34:54|41612.75
10:34:55|41612.75
10:34:56|41614.79
10:34:57|41614.79
10:34:58|41614.79
10:35:00|41614.79
10:35:01|41614.79
10:35:02|41614.79
10:35:03|41614.79
10:35:04|41621.64
10:35:05|41617.08
10:35:06|41617.08
10:35:07|41617.08
10:35:08|41609.91
10:35:09|41609.91
10:35:10|41609.91
10:35:11|41609.91
10:35:12|41609.53
10:35:13|41617.1
10:35:14|41615.6
10:35:15|41615.6
10:35:16|41615.6
10:35:17|41615.6
10:35:18|41615.6
10:35:19|41615.6
10:35:20|41615.6
10:35:22|41615.58
10:35:23|41615.58
10:35:23|41615.32
10:35:25|41615.33
10:35:26|41615.33
10:35:27|41615.33
10:35:27|41608.14
10:35:28|41608.14
10:35:30|41608.14
10:35:31|41608.14
10:35:32|41608.14
10:35:33|41608.14
10:35:34|41608.58
10:35:35|41608.58
10:35:36|41608.58
10:35:38|41608.54
10:35:38|41608.54
10:35:40|41608.54
10:35:40|41608.47
10:35:41|41608.47
10:35:42|41608.47
10:35:44|41608.48
10:35:45|41608.48
10:35:45|41608.49
10:35:46|41608.49
10:35:48|41608.49
10:35:48|41608.49
10:35:49|41608.49
10:35:50|41608.49
10:35:52|41601.45
10:35:53|41601.45
10:35:54|41601.45
10:35:54|41601.45
10:35:55|41601.45
10:35:57|41601.45
10:35:57|41600.
10:35:58|41600.
10:36:00|41600.
10:36:00|41600.01
10:36:01|41600.01
10:36:02|41599.87
10:36:04|41597.32
10:36:05|41597.32
10:36:06|41597.32
10:36:06|41597.22
10:36:07|41597.22
10:36:08|41597.22
10:36:10|41597.22
10:36:11|41591.53
10:36:11|41591.53
10:36:13|41591.53
10:36:13|41591.53
10:36:14|41586.34
10:36:15|41586.34
10:36:16|41586.34
10:36:17|41586.34
10:36:19|41586.34
10:36:19|41586.34
10:36:20|41586.34
10:36:22|41586.34
10:36:23|41586.34
10:36:24|41586.34
10:36:25|41586.34
10:36:26|41586.34
10:36:27|41586.34
10:36:29|41586.34
10:36:30|41585.11
10:36:31|41585.11
10:36:32|41585.11
10:36:32|41585.11
10:36:35|41585.11
10:36:35|41585.11
10:36:36|41585.11
10:36:38|41585.11
10:36:39|41585.1
10:36:39|41585.1
10:36:40|41585.1
10:36:42|41585.1
10:36:43|41585.1
10:36:45|41585.1
10:36:45|41585.1
10:36:46|41574.34
10:36:48|41573.32
10:36:49|41573.32
10:36:50|41573.32
10:36:51|41573.32
10:36:52|41573.32
10:36:53|41573.32
10:36:54|41573.32
10:36:55|41573.31
10:36:56|41573.31
10:36:56|41573.32
10:36:57|41573.32
10:36:59|41573.32
10:37:00|41573.32
10:37:01|41573.32
10:37:02|41573.32
10:37:03|41573.32
10:37:04|41573.32
10:37:05|41573.32
10:37:06|41573.32
10:37:07|41573.32
10:37:08|41573.32
10:37:09|41573.32
10:37:10|41573.32
10:37:11|41573.32
10:37:12|41573.32
10:37:13|41573.32
10:37:14|41573.32
10:37:15|41573.32
10:37:16|41573.32
10:37:17|41561.39
10:37:19|41562.89
10:37:19|41562.89
10:37:20|41565.65
10:37:22|41565.65
10:37:23|41562.46
10:37:24|41553.52
10:37:24|41553.52
10:37:27|41553.43
10:37:27|41553.43
10:37:28|41552.6
10:37:29|41551.69
10:37:31|41542.18
10:37:33|41534.57
10:37:33|41534.56
10:37:34|41529.91
10:37:35|41529.91
10:37:36|41529.91
10:37:38|41526.69
10:37:40|41526.69
10:37:40|41526.69
10:37:41|41526.69
10:37:43|41526.69
10:37:44|41526.69
10:37:46|41528.59
10:37:46|41522.23
10:37:47|41522.22
10:37:48|41522.22
10:37:49|41512.39
10:37:50|41510.2
10:37:51|41510.2
10:37:52|41507.47
10:37:53|41503.46
10:37:54|41498.47
10:37:55|41498.48
10:37:56|41484.87
10:37:57|41465.24
10:37:58|41470.81
10:37:59|41463.96
10:38:00|41470.75
10:38:01|41480.29
10:38:02|41480.29
10:38:03|41490.
10:38:04|41492.58
10:38:05|41492.58
10:38:06|41481.33
10:38:07|41481.33
10:38:08|41481.33
10:38:09|41481.33
10:38:11|41455.23
10:38:12|41455.23
10:38:13|41453.56
10:38:14|41453.16
10:38:15|41453.16
10:38:16|41453.16
10:38:17|41453.16
10:38:18|41448.28
10:38:20|41448.28
10:38:20|41448.28
10:38:21|41456.13
10:38:23|41473.74
10:38:24|41473.55
10:38:25|41472.86
10:38:27|41485.92
10:38:28|41487.62
10:38:29|41487.62
10:38:30|41488.54
10:38:31|41488.54
10:38:32|41488.54
10:38:34|41480.88
10:38:34|41482.97
10:38:36|41482.97
10:38:37|41482.97
10:38:38|41483.15
10:38:39|41483.15
10:38:40|41483.15
10:38:41|41483.16
10:38:42|41488.75
10:38:43|41488.75
10:38:44|41488.75
10:38:45|41484.13
10:38:46|41484.13
10:38:47|41484.13
10:38:48|41483.06
10:38:50|41472.84
10:38:50|41472.84
10:38:52|41472.84
10:38:53|41472.84
10:38:54|41472.84
10:38:55|41472.84
10:38:56|41451.31
10:38:57|41448.28
10:38:58|41448.28
10:38:59|41448.27
10:39:00|41448.27
10:39:01|41440.45
10:39:02|41440.45
10:39:03|41458.32
10:39:04|41455.92
10:39:05|41464.89
10:39:06|41464.89
10:39:07|41464.89
10:39:08|41464.89
10:39:09|41464.89
10:39:10|41473.01
10:39:11|41473.01
10:39:12|41473.01
10:39:13|41473.01
10:39:14|41476.64
10:39:15|41476.64
10:39:16|41476.64
10:39:17|41476.93
10:39:18|41476.93
10:39:19|41476.93
10:39:20|41476.93
10:39:22|41472.97
10:39:23|41455.99
10:39:25|41455.99
10:39:26|41455.99
10:39:26|41455.99
10:39:28|41447.96
10:39:29|41447.96
10:39:30|41447.96
10:39:32|41447.01
10:39:33|41447.01
10:39:34|41439.72
10:39:36|41439.71
10:39:36|41439.71
10:39:38|41434.81
10:39:38|41434.81
10:39:39|41434.81
10:39:40|41434.81
10:39:41|41426.23
10:39:43|41426.23
10:39:44|41426.23
10:39:45|41426.23
10:39:46|41426.23
10:39:47|41415.56
10:39:48|41410.6
10:39:49|41410.59
10:39:50|41410.59
10:39:51|41410.59
10:39:52|41410.59
10:39:54|41410.59
10:39:55|41409.77
10:39:56|41424.26
10:39:57|41424.26
10:39:57|41417.81
10:39:59|41422.6
10:40:00|41422.6
10:40:00|41422.6
10:40:01|41422.6
10:40:03|41422.6
10:40:04|41422.6
10:40:05|41428.37
10:40:06|41428.37
10:40:06|41428.37
10:40:08|41428.37
10:40:10|41434.66
10:40:10|41434.66
10:40:11|41439.69
10:40:12|41439.69
10:40:13|41446.58
10:40:14|41446.37
10:40:15|41452.34
10:40:16|41451.19
10:40:17|41451.2
10:40:18|41446.63
10:40:19|41446.63
10:40:21|41446.63
10:40:23|41446.63
10:40:24|41446.63
10:40:26|41446.63
10:40:26|41446.63
10:40:28|41458.27
10:40:28|41459.22
10:40:30|41468.85
10:40:31|41468.85
10:40:32|41472.5
10:40:34|41472.5
10:40:35|41490.1
10:40:35|41485.6
10:40:36|41487.66
10:40:37|41482.82
10:40:38|41482.82
10:40:39|41482.82
10:40:41|41480.12
10:40:42|41480.12
10:40:44|41479.3
10:40:45|41479.3
10:40:47|41479.3
10:40:47|41479.3
10:40:48|41479.3
10:40:49|41479.3
10:40:50|41474.97
10:40:51|41474.97
10:40:53|41465.45
10:40:54|41458.38
10:40:55|41457.72
10:40:56|41457.72
10:40:57|41457.07
10:40:58|41455.93
10:41:00|41448.02
10:41:00|41452.28
10:41:01|41452.28
10:41:03|41452.28
10:41:04|41452.28
10:41:05|41452.28
10:41:05|41452.28
10:41:06|41452.28
10:41:07|41452.28
10:41:09|41476.61
10:41:10|41482.81
10:41:11|41480.72
10:41:12|41479.91
10:41:13|41479.91
10:41:14|41479.91
10:41:15|41476.52
10:41:16|41476.52
10:41:17|41476.52
10:41:18|41476.52
10:41:19|41476.52
10:41:20|41476.52
10:41:21|41476.52
10:41:23|41476.52
10:41:24|41476.52
10:41:25|41476.52
10:41:26|41476.52
10:41:27|41476.52
10:41:28|41476.52
10:41:29|41454.24
10:41:30|41459.15
10:41:31|41459.15
10:41:32|41459.15
10:41:33|41459.16
10:41:35|41465.69
10:41:36|41465.69
10:41:37|41465.69
10:41:38|41465.69
10:41:39|41465.69
10:41:40|41466.79
10:41:41|41466.79
10:41:42|41466.79
10:41:43|41464.54
10:41:44|41464.54
10:41:45|41464.54
10:41:46|41464.54
10:41:47|41464.57
10:41:48|41458.13
10:41:49|41458.13
10:41:50|41455.76
10:41:51|41455.76
10:41:52|41455.76
10:41:53|41455.76
10:41:55|41455.76
10:41:55|41455.76
10:41:57|41455.76
10:41:58|41455.76
10:41:58|41467.49
10:41:59|41467.49
10:42:01|41467.49
10:42:01|41467.49
10:42:03|41468.88
10:42:04|41463.62
10:42:05|41463.62
10:42:06|41463.62
10:42:07|41463.62
10:42:08|41463.62
10:42:09|41465.52
10:42:10|41464.93
10:42:11|41464.93
10:42:12|41464.93
10:42:13|41464.93
10:42:14|41456.82
10:42:15|41456.82
10:42:16|41456.97
10:42:17|41456.97
10:42:18|41456.97
10:42:19|41459.04
10:42:20|41459.04
10:42:21|41453.31
10:42:22|41454.59
10:42:23|41454.59
10:42:25|41454.59
10:42:27|41445.24
10:42:28|41445.24
10:42:29|41445.24
10:42:30|41445.24
10:42:30|41445.24
10:42:32|41445.24
10:42:32|41436.4
10:42:34|41438.11
10:42:35|41436.64
10:42:36|41436.64
10:42:37|41436.64
10:42:38|41436.64
10:42:39|41434.04
10:42:40|41434.04
10:42:41|41434.04
10:42:43|41445.02
10:42:43|41445.02
10:42:44|41445.02
10:42:45|41445.02
10:42:46|41445.02
10:42:47|41445.02
10:42:48|41445.23
10:42:50|41445.23
10:42:51|41445.24
10:42:52|41445.24
10:42:54|41445.24
10:42:54|41445.24
10:42:55|41445.24
10:42:56|41445.24
10:42:57|41445.24
10:42:58|41445.24
10:42:59|41460.48
10:43:00|41460.48
10:43:01|41460.48
10:43:02|41460.48
10:43:03|41452.14
10:43:04|41452.14
10:43:05|41450.53
10:43:06|41450.53
10:43:07|41450.54
10:43:08|41450.54
10:43:09|41450.54
10:43:10|41454.36
10:43:11|41454.34
10:43:12|41454.34
10:43:13|41458.11
10:43:14|41460.74
10:43:15|41460.74
10:43:16|41460.74
10:43:17|41460.74
10:43:18|41460.74
10:43:19|41460.74
10:43:20|41460.74
10:43:21|41460.74
10:43:22|41460.74
10:43:24|41460.74
10:43:25|41460.74
10:43:27|41460.74
10:43:28|41460.74
10:43:29|41455.96
10:43:30|41455.96
10:43:32|41455.96
10:43:32|41455.96
10:43:33|41455.96
10:43:34|41473.26
10:43:36|41463.92
10:43:36|41463.92
10:43:38|41463.92
10:43:39|41463.92
10:43:39|41463.92
10:43:41|41463.92
10:43:43|41463.92
10:43:43|41468.86
10:43:44|41468.86
10:43:45|41468.86
10:43:46|41468.86
10:43:48|41468.86
10:43:49|41472.45
10:43:50|41472.45
10:43:51|41472.45
10:43:52|41472.45
10:43:53|41472.45
10:43:54|41472.45
10:43:55|41472.45
10:43:56|41472.45
10:43:57|41472.45
10:43:58|41472.45
10:43:59|41472.45
10:44:00|41472.45
10:44:01|41469.07
10:44:02|41469.07
10:44:03|41469.07
10:44:04|41469.07
10:44:05|41470.56
10:44:06|41470.56
10:44:07|41470.56
10:44:08|41470.56
10:44:09|41470.56
10:44:10|41470.56
10:44:11|41470.56
10:44:12|41470.56
10:44:13|41471.76
10:44:14|41472.27
10:44:15|41472.27
10:44:16|41467.99
10:44:17|41467.99
10:44:18|41467.99
10:44:19|41486.63
10:44:20|41486.63
10:44:21|41490.57
10:44:22|41490.57
10:44:23|41490.57
10:44:24|41495.28
10:44:25|41495.28
10:44:26|41495.28
10:44:28|41497.
10:44:29|41497.
10:44:31|41497.
10:44:32|41497.
10:44:32|41507.55
10:44:33|41507.55
10:44:34|41504.8
10:44:36|41504.8
10:44:36|41504.8
10:44:37|41504.8
10:44:39|41507.78
10:44:40|41510.3
10:44:41|41510.05
10:44:42|41510.05
10:44:43|41510.05
10:44:44|41506.83
10:44:45|41506.83
10:44:46|41506.83
10:44:47|41502.61
10:44:48|41502.57
10:44:49|41502.57
10:44:50|41502.57
10:44:51|41502.57
10:44:52|41502.57
10:44:53|41490.07
10:44:54|41490.07
10:44:55|41493.07
10:44:56|41493.06
10:44:57|41493.06
10:44:58|41493.06
10:44:59|41493.06
10:45:00|41493.06
10:45:01|41493.06
10:45:02|41493.06
10:45:03|41493.06
10:45:05|41493.06
10:45:06|41509.44
10:45:06|41509.44
10:45:07|41509.44
10:45:08|41512.2
10:45:09|41515.56
10:45:10|41514.35
10:45:11|41514.11
10:45:12|41514.11
10:45:13|41517.29
10:45:15|41516.26
10:45:15|41516.26
10:45:16|41516.26
10:45:17|41516.26
10:45:18|41516.26
10:45:19|41513.52
10:45:20|41513.52
10:45:21|41513.52
10:45:22|41513.52
10:45:24|41520.45
10:45:25|41519.36
10:45:26|41520.16
10:45:28|41518.32
10:45:29|41518.32
10:45:31|41510.65
10:45:32|41502.04
10:45:34|41502.04
10:45:34|41494.17
10:45:35|41493.85
10:45:36|41493.02
10:45:38|41484.03
10:45:40|41484.06
10:45:40|41472.14
10:45:41|41463.96
10:45:42|41472.14
10:45:43|41472.14
10:45:44|41467.82
10:45:45|41470.89
10:45:46|41470.89
10:45:47|41470.89
10:45:48|41460.28
10:45:49|41460.02
10:45:50|41460.02
10:45:51|41460.02
10:45:52|41461.02
10:45:54|41461.02
10:45:55|41461.02
10:45:56|41461.02
10:45:57|41461.02
10:45:57|41461.02
10:45:59|41456.89
10:45:59|41456.89
10:46:01|41456.89
10:46:02|41456.89
10:46:03|41456.89
10:46:04|41456.89
10:46:05|41456.89
10:46:06|41456.89
10:46:07|41456.89
10:46:08|41456.89
10:46:08|41456.89
10:46:10|41456.89
10:46:11|41456.89
10:46:12|41456.89
10:46:13|41456.89
10:46:14|41456.89
10:46:15|41456.89
10:46:15|41456.89
10:46:17|41456.89
10:46:18|41456.89
10:46:19|41463.56
10:46:20|41463.56
10:46:20|41456.9
10:46:22|41456.9
10:46:23|41456.9
10:46:25|41460.76
10:46:25|41460.76
10:46:26|41460.76
10:46:27|41460.76
10:46:28|41460.76
10:46:29|41460.76
10:46:30|41460.76
10:46:32|41460.76
10:46:34|41460.76
10:46:34|41460.76
10:46:35|41460.76
10:46:36|41460.76
10:46:37|41460.76
10:46:39|41458.49
10:46:40|41458.49
10:46:41|41458.49
10:46:43|41458.49
10:46:43|41458.49
10:46:44|41458.49
10:46:45|41457.99
10:46:46|41457.98
10:46:47|41457.98
10:46:48|41457.98
10:46:49|41457.98
10:46:51|41457.99
10:46:52|41457.99
10:46:52|41457.99
10:46:54|41457.99
10:46:55|41457.99
10:46:56|41457.99
10:46:57|41456.9
10:46:58|41456.9
10:46:59|41456.9
10:47:00|41456.9
10:47:01|41456.9
10:47:03|41456.9
10:47:03|41456.9
10:47:04|41456.9
10:47:05|41456.9
10:47:07|41456.9
10:47:08|41456.9
10:47:09|41456.9
10:47:10|41456.9
10:47:11|41456.9
10:47:12|41456.9
10:47:13|41456.9
10:47:14|41456.9
10:47:15|41456.9
10:47:16|41456.9
10:47:17|41456.9
10:47:18|41456.9
10:47:19|41457.83
10:47:19|41456.9
10:47:21|41456.9
10:47:22|41456.9
10:47:23|41456.9
10:47:23|41457.82
10:47:25|41457.82
10:47:26|41457.82
10:47:26|41457.82
10:47:29|41457.82
10:47:30|41434.65
10:47:32|41442.06
10:47:33|41442.06
10:47:34|41441.06
10:47:35|41441.06
10:47:36|41430.45
10:47:37|41430.45
10:47:38|41433.37
10:47:40|41433.37
10:47:41|41426.77
10:47:42|41425.
10:47:43|41425.
10:47:45|41425.
10:47:45|41414.5
10:47:46|41414.5
10:47:48|41414.5
10:47:48|41414.5
10:47:50|41404.46
10:47:51|41404.47
10:47:51|41404.47
10:47:53|41409.68
10:47:53|41409.68
10:47:55|41409.68
10:47:56|41409.68
10:47:57|41404.47
10:47:58|41404.47
10:47:58|41404.47
10:47:59|41404.47
10:48:01|41404.47
10:48:02|41404.47
10:48:02|41404.47
10:48:04|41404.47
10:48:05|41404.47
10:48:05|41404.47
10:48:06|41404.47
10:48:07|41404.47
10:48:09|41404.87
10:48:09|41404.87
10:48:10|41404.87
10:48:12|41404.87
10:48:13|41409.5
10:48:13|41409.32
10:48:15|41409.32
10:48:16|41409.32
10:48:16|41419.23
10:48:17|41419.23
10:48:19|41419.23
10:48:20|41429.88
10:48:20|41429.88
10:48:22|41429.88
10:48:23|41429.88
10:48:23|41429.88
10:48:24|41429.88
10:48:25|41432.8
10:48:26|41432.8
10:48:27|41432.8
10:48:29|41432.8
10:48:30|41432.8
10:48:32|41432.8
10:48:33|41430.88
10:48:34|41430.88
10:48:35|41430.88
10:48:37|41430.88
10:48:38|41434.57
10:48:40|41431.95
10:48:40|41430.57
10:48:41|41430.57
10:48:43|41430.57
10:48:44|41430.57
10:48:45|41435.15
10:48:46|41429.19
10:48:47|41429.16
10:48:48|41429.16
10:48:50|41429.16
10:48:50|41429.16
10:48:51|41429.16
10:48:53|41429.16
10:48:54|41429.16
10:48:55|41429.16
10:48:56|41429.16
10:48:57|41433.57
10:48:58|41433.62
10:48:59|41433.62
10:49:00|41433.62
10:49:01|41433.62
10:49:02|41433.62
10:49:03|41433.62
10:49:04|41433.62
10:49:05|41433.62
10:49:06|41430.91
10:49:07|41430.91
10:49:09|41430.88
10:49:09|41430.88
10:49:11|41430.89
10:49:12|41430.84
10:49:13|41430.84
10:49:14|41430.84
10:49:15|41418.41
10:49:16|41418.04
10:49:16|41418.04
10:49:18|41418.04
10:49:18|41418.04
10:49:20|41418.04
10:49:20|41418.04
10:49:21|41418.04
10:49:22|41418.04
10:49:23|41418.04
10:49:24|41418.04
10:49:26|41418.04
10:49:26|41404.47
10:49:27|41408.2
10:49:29|41413.83
10:49:30|41413.81
10:49:32|41413.81
10:49:32|41413.81
10:49:33|41412.91
10:49:34|41412.91
10:49:36|41412.91
10:49:37|41412.91
10:49:38|41409.91
10:49:39|41409.91
10:49:41|41409.89
10:49:41|41409.89
10:49:43|41409.89
10:49:44|41409.89
10:49:45|41409.89
10:49:45|41413.95
10:49:47|41413.95
10:49:48|41413.95
10:49:49|41413.95
10:49:50|41410.34
10:49:51|41410.34
10:49:52|41410.34
10:49:52|41410.34
10:49:54|41410.34
10:49:54|41410.34
10:49:55|41410.34
10:49:56|41410.34
10:49:58|41410.34
10:49:58|41410.34
10:49:59|41410.34
10:50:00|41410.34
10:50:02|41404.47
10:50:02|41409.21
10:50:03|41409.21
10:50:05|41409.21
10:50:06|41409.11
10:50:07|41409.06
10:50:08|41409.06
10:50:09|41409.06
10:50:10|41420.62
10:50:11|41420.62
10:50:12|41420.62
10:50:13|41420.62
10:50:14|41421.65
10:50:15|41421.65
10:50:16|41421.65
10:50:17|41421.65
10:50:18|41421.65
10:50:19|41421.65
10:50:20|41421.65
10:50:21|41421.65
10:50:22|41421.65
10:50:23|41421.65
10:50:24|41421.65
10:50:25|41421.65
10:50:26|41421.65
10:50:27|41421.65
10:50:28|41425.97
10:50:29|41425.97
10:50:30|41425.97
10:50:32|41434.94
10:50:33|41434.94
10:50:35|41434.94
10:50:36|41438.8
10:50:37|41438.8
10:50:39|41441.03
10:50:40|41439.13
10:50:41|41439.28
10:50:42|41439.28
10:50:43|41439.28
10:50:44|41439.28
10:50:46|41443.7
10:50:46|41443.7
10:50:47|41443.7
10:50:48|41443.7
10:50:50|41440.89
10:50:51|41440.89
10:50:52|41440.89
10:50:53|41440.89
10:50:54|41440.89
10:50:55|41440.89
10:50:56|41440.89
10:50:57|41440.89
10:50:58|41434.94
10:50:59|41434.94
10:51:00|41430.72
10:51:01|41430.72
10:51:03|41430.72
10:51:03|41430.72
10:51:04|41430.72
10:51:05|41438.15
10:51:06|41439.81
10:51:07|41438.42
10:51:08|41438.42
10:51:09|41438.42
10:51:10|41438.42
10:51:11|41438.42
10:51:12|41438.42
10:51:13|41438.42
10:51:14|41438.42
10:51:15|41438.42
10:51:16|41438.42
10:51:17|41438.42
10:51:18|41438.42
10:51:19|41438.42
10:51:20|41438.42
10:51:21|41438.42
10:51:22|41438.42
10:51:23|41438.42
10:51:24|41438.42
10:51:25|41438.42
10:51:26|41437.59
10:51:27|41437.59
10:51:28|41447.87
10:51:29|41435.21
10:51:30|41435.21
10:51:32|41435.21
10:51:33|41435.21
10:51:35|41435.21
10:51:35|41461.47
10:51:36|41461.47
10:51:37|41461.47
10:51:39|41469.01
10:51:40|41469.01
10:51:41|41469.01
10:51:43|41469.01
10:51:43|41469.01
10:51:45|41466.28
10:51:46|41470.59
10:51:48|41470.59
10:51:48|41470.59
10:51:50|41470.57
10:51:51|41469.74
10:51:51|41469.74
10:51:53|41469.74
10:51:54|41469.74
10:51:54|41469.74
10:51:55|41469.74
10:51:57|41469.74
10:51:58|41469.74
10:51:59|41469.74
10:52:00|41469.74
10:52:01|41469.74
10:52:02|41469.74
10:52:03|41469.74
10:52:04|41469.74
10:52:05|41469.74
10:52:06|41469.74
10:52:07|41469.74
10:52:08|41469.74
10:52:09|41469.74
10:52:10|41469.74
10:52:11|41466.28
10:52:12|41466.28
10:52:13|41464.22
10:52:14|41462.88
10:52:15|41461.91
10:52:16|41461.91
10:52:17|41461.91
10:52:18|41461.91
10:52:19|41461.91
10:52:20|41461.91
10:52:21|41461.91
10:52:22|41464.09
10:52:23|41464.09
10:52:24|41464.09
10:52:25|41467.04
10:52:26|41467.04
10:52:27|41467.04
10:52:28|41467.04
10:52:29|41467.04
10:52:30|41461.24
10:52:31|41461.24
10:52:32|41461.24
10:52:34|41461.24
10:52:35|41460.31
10:52:36|41462.62
10:52:37|41462.62
10:52:37|41462.62
10:52:39|41464.13
10:52:39|41464.14
10:52:41|41464.14
10:52:41|41464.14
10:52:43|41470.6
10:52:44|41470.6
10:52:46|41470.6
10:52:47|41470.6
10:52:47|41470.6
10:52:48|41470.6
10:52:49|41469.66
10:52:50|41469.66
10:52:52|41465.96
10:52:53|41465.96
10:52:54|41465.96
10:52:55|41465.96
10:52:56|41465.96
10:52:57|41465.96
10:52:58|41465.96
10:52:59|41465.96
10:53:00|41465.96
10:53:01|41465.96
10:53:02|41465.96
10:53:03|41465.96
10:53:04|41466.03
10:53:05|41466.03
10:53:06|41466.03
10:53:07|41466.03
10:53:08|41466.03
10:53:09|41466.03
10:53:10|41459.13
10:53:11|41459.13
10:53:13|41456.73
10:53:13|41451.95
10:53:15|41451.96
10:53:15|41455.41
10:53:17|41446.27
10:53:18|41446.27
10:53:19|41446.27
10:53:20|41452.37
10:53:20|41465.61
10:53:21|41463.45
10:53:23|41463.45
10:53:24|41465.96
10:53:25|41467.26
10:53:26|41472.75
10:53:27|41475.67
10:53:28|41478.
10:53:29|41478.
10:53:30|41478.
10:53:31|41478.
10:53:32|41478.
10:53:33|41478.
10:53:35|41478.
10:53:36|41478.
10:53:37|41478.
10:53:39|41461.16
10:53:39|41461.16
10:53:40|41461.16
10:53:41|41461.16
10:53:43|41461.16
10:53:44|41461.16
10:53:44|41461.16
10:53:46|41461.17
10:53:46|41461.17
10:53:48|41461.17
10:53:48|41461.17
10:53:50|41461.17
10:53:51|41461.17
10:53:52|41461.17
10:53:53|41444.56
10:53:54|41444.57
10:53:55|41439.67
10:53:55|41437.14
10:53:56|41437.
10:53:58|41426.81
10:53:59|41426.81
10:54:00|41426.81
10:54:02|41426.81
10:54:02|41432.82
10:54:03|41432.82
10:54:04|41432.82
10:54:05|41427.65
10:54:06|41427.65
10:54:07|41427.65
10:54:08|41427.65
10:54:09|41438.1
10:54:10|41432.93
10:54:11|41432.93
10:54:12|41432.93
10:54:13|41442.38
10:54:14|41446.63
10:54:15|41446.63
10:54:16|41446.63
10:54:17|41446.63
10:54:18|41446.63
10:54:19|41441.19
10:54:20|41441.19
10:54:21|41439.61
10:54:22|41442.64
10:54:23|41442.67
10:54:24|41442.67
10:54:25|41449.79
10:54:26|41449.79
10:54:27|41449.79
10:54:28|41447.36
10:54:29|41447.36
10:54:30|41447.36
10:54:31|41447.36
10:54:32|41454.37
10:54:33|41454.37
10:54:35|41454.37
10:54:37|41454.37
10:54:38|41456.02
10:54:39|41456.02
10:54:39|41456.02
10:54:41|41456.02
10:54:42|41456.02
10:54:42|41450.49
10:54:44|41450.49
10:54:45|41454.77
10:54:45|41454.77
10:54:47|41454.77
10:54:48|41454.77
10:54:48|41453.83
10:54:51|41455.
10:54:51|41455.
10:54:52|41460.05
10:54:53|41460.05
10:54:54|41460.05
10:54:55|41462.58
10:54:56|41462.58
10:54:57|41462.58
10:54:58|41462.58
10:54:59|41462.58
10:55:00|41462.58
10:55:01|41462.58
10:55:02|41462.58
10:55:04|41462.58
10:55:04|41462.58
10:55:06|41462.58
10:55:07|41456.07
10:55:08|41456.07
10:55:09|41456.07
10:55:10|41456.07
10:55:11|41456.07
10:55:12|41456.07
10:55:13|41456.07
10:55:14|41456.07
10:55:15|41456.07
10:55:16|41456.07
10:55:17|41439.87
10:55:18|41439.87
10:55:19|41439.87
10:55:20|41439.87
10:55:21|41439.87
10:55:22|41438.68
10:55:23|41438.68
10:55:24|41438.68
10:55:26|41425.26
10:55:27|41424.49
10:55:27|41424.49
10:55:28|41424.49
10:55:30|41424.49
10:55:30|41420.
10:55:31|41420.
10:55:32|41420.
10:55:33|41420.
10:55:34|41420.
10:55:37|41415.94
10:55:37|41415.94
10:55:39|41412.36
10:55:41|41412.36
10:55:41|41412.36
10:55:42|41412.36
10:55:44|41412.36
10:55:46|41423.04
10:55:46|41423.04
10:55:47|41423.04
10:55:48|41423.04
10:55:49|41423.05
10:55:50|41423.05
10:55:51|41423.05
10:55:52|41423.05
10:55:53|41423.05
10:55:54|41423.05
10:55:55|41421.6
10:55:56|41412.83
10:55:57|41412.83
10:55:58|41412.83
10:55:59|41412.83
10:56:00|41412.83
10:56:01|41412.84
10:56:02|41412.84
10:56:03|41412.84
10:56:04|41412.84
10:56:05|41412.84
10:56:06|41412.84
10:56:07|41420.11
10:56:08|41420.11
10:56:09|41420.11
10:56:11|41420.11
10:56:12|41420.11
10:56:13|41420.11
10:56:14|41420.11
10:56:15|41420.11
10:56:16|41420.11
10:56:16|41420.11
10:56:18|41420.11
10:56:19|41420.11
10:56:20|41418.76
10:56:21|41418.76
10:56:22|41418.76
10:56:23|41418.76
10:56:24|41412.87
10:56:24|41412.87
10:56:26|41412.87
10:56:27|41412.87
10:56:28|41412.87
10:56:28|41412.84
10:56:30|41390.58
10:56:30|41377.97
10:56:32|41377.97
10:56:33|41377.97
10:56:34|41377.98
10:56:35|41375.86
10:56:35|41375.85
10:56:36|41375.85
10:56:39|41375.86
10:56:39|41375.85
10:56:41|41375.86
10:56:43|41375.86
10:56:43|41375.86
10:56:44|41375.86
10:56:45|41383.89
10:56:46|41383.89
10:56:47|41383.89
10:56:48|41383.89
10:56:49|41385.66
10:56:50|41364.63
10:56:51|41374.59
10:56:52|41374.59
10:56:54|41373.94
10:56:55|41374.38
10:56:55|41374.38
10:56:56|41374.38
10:56:57|41374.38
10:56:58|41374.38
10:56:59|41374.38
10:57:00|41374.38
10:57:01|41374.38
10:57:02|41374.38
10:57:03|41374.38
10:57:04|41378.28
10:57:05|41378.28
10:57:06|41366.19
10:57:07|41370.77
10:57:08|41373.77
10:57:09|41373.77
10:57:10|41373.77
10:57:11|41374.09
10:57:12|41374.09
10:57:13|41381.43
10:57:14|41381.43
10:57:15|41388.49
10:57:17|41388.48
10:57:17|41388.48
10:57:18|41388.48
10:57:19|41388.48
10:57:20|41388.48
10:57:21|41401.08
10:57:23|41401.08
10:57:23|41394.41
10:57:24|41394.41
10:57:25|41394.41
10:57:26|41394.41
10:57:28|41394.41
10:57:28|41405.16
10:57:29|41405.64
10:57:30|41405.63
10:57:32|41404.81
10:57:33|41404.81
10:57:34|41404.81
10:57:34|41404.81
10:57:36|41404.81
10:57:36|41404.81
10:57:37|41413.62
10:57:39|41427.92
10:57:40|41427.92
10:57:42|41427.92
10:57:42|41414.12
10:57:43|41414.12
10:57:45|41414.12
10:57:45|41414.12
10:57:47|41414.12
10:57:48|41414.12
10:57:48|41414.12
10:57:50|41423.96
10:57:52|41423.96
10:57:53|41423.96
10:57:54|41423.96
10:57:55|41423.96
10:57:57|41420.55
10:57:57|41420.55
10:57:59|41432.87
10:57:59|41425.61
10:58:00|41425.61
10:58:02|41425.61
10:58:03|41425.61
10:58:04|41425.61
10:58:05|41428.56
10:58:06|41428.56
10:58:08|41428.56
10:58:09|41428.56
10:58:09|41428.56
10:58:11|41428.08
10:58:12|41428.08
10:58:13|41428.08
10:58:14|41428.08
10:58:15|41428.08
10:58:16|41428.08
10:58:17|41428.08
10:58:18|41428.08
10:58:19|41425.3
10:58:20|41425.3
10:58:21|41425.3
10:58:22|41425.3
10:58:23|41425.3
10:58:24|41425.3
10:58:25|41425.3
10:58:26|41425.3
10:58:27|41425.3
10:58:28|41425.3
10:58:29|41425.3
10:58:30|41423.94
10:58:31|41423.94
10:58:32|41423.94
10:58:33|41411.73
10:58:34|41408.84
10:58:36|41394.33
10:58:36|41403.79
10:58:37|41403.79
10:58:39|41403.79
10:58:40|41397.74
10:58:42|41397.74
10:58:43|41390.9
10:58:44|41390.9
10:58:45|41390.9
10:58:46|41384.96
10:58:47|41384.96
10:58:48|41384.96
10:58:50|41397.09
10:58:51|41397.09
10:58:52|41402.37
10:58:53|41402.37
10:58:54|41402.37
10:58:55|41402.37
10:58:56|41402.37
10:58:57|41402.37
10:58:57|41402.37
10:58:59|41402.37
10:59:00|41402.37
10:59:01|41402.37
10:59:02|41396.92
10:59:03|41396.92
10:59:04|41396.92
10:59:06|41396.92
10:59:06|41396.92
10:59:07|41393.03
10:59:08|41393.03
10:59:09|41393.03
10:59:10|41393.03
10:59:11|41392.99
10:59:12|41387.15
10:59:13|41387.15
10:59:14|41387.15
10:59:15|41387.15
10:59:17|41381.89
10:59:17|41378.82
10:59:18|41378.82
10:59:20|41378.82
10:59:21|41371.12
10:59:22|41371.09
10:59:22|41371.09
10:59:25|41371.09
10:59:25|41371.09
10:59:26|41371.1
10:59:27|41371.1
10:59:28|41371.1
10:59:29|41371.1
10:59:30|41371.1
10:59:31|41371.1
10:59:32|41371.09
10:59:33|41364.02
10:59:34|41364.02
10:59:35|41364.02
10:59:36|41364.03
10:59:37|41364.03
10:59:38|41364.03
10:59:40|41364.
10:59:42|41364.
10:59:43|41364.
10:59:45|41363.96
10:59:46|41360.38
10:59:47|41360.38
10:59:48|41360.41
10:59:50|41356.36
10:59:51|41354.85
10:59:51|41353.4
10:59:53|41353.4
10:59:53|41353.4
10:59:55|41351.27
10:59:57|41354.82
10:59:58|41354.82
10:59:59|41354.7
11:00:00|41354.71
11:00:01|41363.34
11:00:02|41363.35
11:00:03|41380.05
11:00:04|41372.53
11:00:05|41372.53
11:00:06|41372.53
11:00:07|41372.53
11:00:08|41359.47
11:00:09|41359.47
11:00:10|41359.47
11:00:11|41358.68
11:00:11|41363.32
11:00:13|41363.33
11:00:14|41363.33
11:00:15|41381.66
11:00:16|41381.66
11:00:17|41381.66
11:00:18|41381.66
11:00:19|41386.57
11:00:19|41386.57
11:00:20|41386.57
11:00:21|41391.08
11:00:23|41391.07
11:00:24|41391.07
11:00:25|41391.07
11:00:25|41388.3
11:00:27|41386.47
11:00:28|41386.47
11:00:29|41386.47
11:00:30|41382.75
11:00:31|41382.75
11:00:32|41379.35
11:00:33|41375.61
11:00:34|41363.59
11:00:34|41361.44
11:00:36|41361.44
11:00:37|41358.72
11:00:38|41358.72
11:00:39|41358.72
11:00:41|41358.73
11:00:42|41358.73
11:00:42|41348.54
11:00:44|41350.56
11:00:45|41350.93
11:00:46|41350.93
11:00:47|41350.93
11:00:48|41350.93
11:00:49|41350.93
11:00:50|41350.93
11:00:52|41348.53
11:00:52|41345.75
11:00:53|41345.75
11:00:55|41345.75
11:00:56|41345.75
11:00:57|41345.75
11:00:58|41345.75
11:00:59|41345.75
11:01:00|41345.75
11:01:01|41345.75
11:01:02|41345.75
11:01:03|41345.75
11:01:04|41345.75
11:01:05|41345.75
11:01:06|41345.74
11:01:07|41345.74
11:01:08|41345.74
11:01:09|41342.33
11:01:10|41342.33
11:01:11|41342.33
11:01:12|41335.31
11:01:13|41335.31
11:01:13|41340.78
11:01:15|41340.78
11:01:16|41340.78
11:01:17|41340.78
11:01:18|41335.91
11:01:19|41335.34
11:01:20|41333.84
11:01:21|41333.84
11:01:22|41333.84
11:01:23|41333.84
11:01:24|41334.91
11:01:25|41334.91
11:01:26|41334.91
11:01:27|41334.91
11:01:28|41334.91
11:01:29|41334.91
11:01:30|41334.9
11:01:31|41334.9
11:01:32|41334.9
11:01:32|41340.76
11:01:34|41340.76
11:01:34|41340.76
11:01:36|41340.76
11:01:37|41340.76
11:01:38|41340.76
11:01:39|41340.76
11:01:40|41340.23
11:01:41|41340.23
11:01:43|41340.22
11:01:43|41340.22
11:01:44|41340.22
11:01:45|41340.22
11:01:46|41340.22
11:01:47|41340.22
11:01:48|41340.22
11:01:50|41340.22
11:01:51|41339.94
11:01:53|41340.
11:01:53|41340.
11:01:55|41340.77
11:01:56|41340.77
11:01:57|41342.43
11:01:58|41352.9
11:01:59|41366.4
11:02:00|41363.74
11:02:01|41363.74
11:02:02|41349.4
11:02:03|41349.4
11:02:04|41344.99
11:02:05|41342.75
11:02:06|41340.23
11:02:07|41340.23
11:02:08|41340.22
11:02:09|41340.22
11:02:10|41333.33
11:02:11|41333.33
11:02:12|41333.33
11:02:13|41333.33
11:02:14|41333.33
11:02:15|41331.26
11:02:16|41330.64
11:02:17|41330.64
11:02:18|41329.81
11:02:19|41329.81
11:02:20|41329.81
11:02:21|41329.81
11:02:22|41329.81
11:02:23|41329.81
11:02:24|41329.81
11:02:25|41326.92
11:02:26|41326.92
11:02:27|41326.92
11:02:28|41326.83
11:02:29|41323.31
11:02:30|41323.31
11:02:31|41323.31
11:02:32|41323.31
11:02:33|41323.31
11:02:34|41323.31
11:02:35|41323.3
11:02:36|41318.75
11:02:37|41318.76
11:02:38|41318.76
11:02:39|41312.46
11:02:40|41312.47
11:02:41|41303.49
11:02:42|41294.63
11:02:44|41294.63
11:02:45|41294.63
11:02:46|41275.65
11:02:48|41269.37
11:02:48|41276.79
11:02:49|41286.99
11:02:50|41286.99
11:02:52|41269.65
11:02:54|41260.92
11:02:55|41265.66
11:02:56|41265.66
11:02:56|41260.01
11:02:58|41260.01
11:02:58|41266.23
11:02:59|41266.23
11:03:01|41274.11
11:03:02|41276.07
11:03:03|41276.07
11:03:04|41267.99
11:03:04|41262.72
11:03:05|41262.72
11:03:07|41262.71
11:03:08|41262.68
11:03:09|41262.68
11:03:10|41226.91
11:03:11|41212.78
11:03:12|41204.58
11:03:13|41204.57
11:03:14|41203.19
11:03:15|41203.19
11:03:16|41203.19
11:03:18|41173.68
11:03:19|41168.89
11:03:20|41160.53
11:03:20|41167.32
11:03:22|41165.3
11:03:23|41178.67
11:03:23|41178.67
11:03:25|41178.67
11:03:25|41203.09
11:03:26|41206.4
11:03:27|41212.97
11:03:28|41212.97
11:03:30|41212.98
11:03:30|41211.82
11:03:31|41206.64
11:03:32|41210.45
11:03:33|41210.45
11:03:35|41208.64
11:03:35|41214.19
11:03:36|41212.13
11:03:38|41211.35
11:03:38|41211.7
11:03:40|41211.79
11:03:40|41214.59
11:03:41|41204.78
11:03:42|41204.79
11:03:44|41202.74
11:03:45|41202.72
11:03:47|41202.75
11:03:47|41202.75
11:03:48|41212.72
11:03:50|41215.
11:03:50|41223.53
11:03:51|41226.47
11:03:53|41223.54
11:03:54|41211.3
11:03:56|41211.3
11:03:56|41211.3
11:03:58|41211.3
11:03:58|41200.65
11:04:00|41200.56
11:04:01|41182.63
11:04:02|41179.03
11:04:03|41175.88
11:04:04|41175.88
11:04:06|41175.88
11:04:06|41175.88
11:04:07|41188.93
11:04:09|41188.93
11:04:09|41188.93
11:04:11|41188.93
11:04:12|41199.34
11:04:12|41196.57
11:04:14|41196.57
11:04:15|41196.57
11:04:16|41193.19
11:04:17|41193.19
11:04:18|41193.19
11:04:19|41191.02
11:04:20|41191.02
11:04:21|41191.02
11:04:22|41188.12
11:04:23|41188.13
11:04:25|41194.8
11:04:25|41194.8
11:04:27|41194.8
11:04:28|41194.6
11:04:29|41194.6
11:04:29|41194.6
11:04:31|41194.6
11:04:31|41194.6
11:04:32|41192.94
11:04:33|41194.82
11:04:34|41198.39
11:04:36|41200.
11:04:36|41200.
11:04:37|41199.17
11:04:39|41200.
11:04:40|41200.25
11:04:41|41200.25
11:04:41|41222.69
11:04:43|41225.73
11:04:44|41234.53
11:04:46|41236.04
11:04:46|41236.04
11:04:48|41239.62
11:04:48|41246.7
11:04:49|41246.7
11:04:51|41244.26
11:04:53|41247.8
11:04:54|41249.75
11:04:55|41240.91
11:04:56|41240.91
11:04:57|41243.33
11:04:58|41243.33
11:04:59|41243.33
11:05:01|41235.07
11:05:02|41235.07
11:05:03|41235.07
11:05:04|41249.16
11:05:05|41253.63
11:05:06|41253.63
11:05:07|41262.8
11:05:07|41267.99
11:05:09|41267.99
11:05:10|41267.99
11:05:11|41267.99
11:05:12|41267.99
11:05:13|41281.77
11:05:14|41276.19
11:05:15|41276.19
11:05:16|41283.36
11:05:16|41283.36
11:05:18|41283.36
11:05:18|41276.11
11:05:19|41274.59
11:05:21|41274.59
11:05:22|41256.35
11:05:23|41261.59
11:05:24|41261.59
11:05:25|41261.18
11:05:26|41261.18
11:05:27|41261.18
11:05:28|41261.18
11:05:29|41261.18
11:05:30|41262.08
11:05:31|41262.08
11:05:32|41262.08
11:05:33|41262.08
11:05:34|41262.08
11:05:35|41262.08
11:05:36|41271.2
11:05:37|41271.19
11:05:38|41271.09
11:05:39|41271.09
11:05:40|41271.09
11:05:41|41271.09
11:05:42|41271.09
11:05:43|41271.29
11:05:44|41271.29
11:05:46|41271.29
11:05:48|41271.29
11:05:49|41285.13
11:05:50|41285.13
11:05:51|41285.13
11:05:51|41285.13
11:05:54|41285.03
11:05:55|41285.03
11:05:56|41276.19
11:05:57|41276.19
11:05:58|41276.19
11:05:59|41276.19
11:06:01|41260.32
11:06:01|41260.32
11:06:02|41262.76
11:06:04|41262.76
11:06:05|41255.
11:06:06|41256.19
11:06:07|41256.19
11:06:09|41245.54
11:06:09|41245.54
11:06:10|41232.86
11:06:11|41227.17
11:06:12|41227.17
11:06:13|41227.17
11:06:14|41221.96
11:06:15|41221.96
11:06:16|41220.49
11:06:17|41220.49
11:06:18|41220.49
11:06:19|41220.49
11:06:20|41222.88
11:06:21|41223.14
11:06:22|41223.14
11:06:23|41223.14
11:06:24|41223.14
11:06:25|41223.14
11:06:26|41223.14
11:06:27|41223.14
11:06:28|41225.31
11:06:29|41225.31
11:06:31|41225.31
11:06:31|41221.58
11:06:32|41221.77
11:06:33|41226.19
11:06:34|41220.49
11:06:35|41220.49
11:06:36|41197.97
11:06:37|41197.97
11:06:38|41199.35
11:06:39|41191.06
11:06:40|41191.06
11:06:41|41191.06
11:06:42|41191.06
11:06:43|41191.06
11:06:44|41191.06
11:06:45|41189.47
11:06:47|41189.47
11:06:49|41189.47
11:06:50|41189.47
11:06:51|41180.18
11:06:52|41182.23
11:06:53|41182.23
11:06:54|41182.23
11:06:55|41188.71
11:06:57|41188.71
11:06:58|41199.39
11:06:59|41200.68
11:07:00|41200.72
11:07:01|41210.92
11:07:02|41210.92
11:07:03|41210.92
11:07:04|41210.92
11:07:06|41210.92
11:07:06|41210.92
11:07:07|41194.04
11:07:09|41194.04
11:07:09|41185.65
11:07:10|41185.65
11:07:12|41180.68
11:07:13|41178.69
11:07:14|41178.69
11:07:15|41178.69
11:07:16|41178.69
11:07:17|41178.69
11:07:18|41178.73
11:07:19|41201.43
11:07:20|41198.01
11:07:21|41198.01
11:07:22|41198.01
11:07:23|41198.01
11:07:24|41198.01
11:07:25|41198.01
11:07:26|41182.61
11:07:27|41182.61
11:07:28|41182.61
11:07:29|41182.61
11:07:31|41183.87
11:07:32|41183.87
11:07:32|41183.87
11:07:34|41184.98
11:07:35|41184.98
11:07:36|41184.97
11:07:37|41184.97
11:07:38|41191.47
11:07:40|41191.48
11:07:40|41191.48
11:07:42|41191.48
11:07:42|41191.48
11:07:43|41178.7
11:07:45|41175.88
11:07:46|41175.88
11:07:47|41175.88
11:07:49|41178.04
11:07:50|41178.04
11:07:51|41178.04
11:07:53|41178.04
11:07:54|41175.89
11:07:55|41175.89
11:07:55|41175.89
11:07:57|41175.89
11:07:58|41175.97
11:07:58|41175.97
11:08:00|41172.72
11:08:01|41159.69
11:08:02|41159.69
11:08:02|41159.69
11:08:03|41159.69
11:08:05|41159.69
11:08:06|41153.45
11:08:07|41153.45
11:08:09|41167.01
11:08:10|41167.01
11:08:11|41167.01
11:08:11|41184.81
11:08:13|41184.81
11:08:13|41184.81
11:08:15|41184.81
11:08:15|41184.81
11:08:17|41184.81
11:08:18|41174.38
11:08:19|41174.38
11:08:19|41174.38
11:08:21|41174.37
11:08:21|41166.24
11:08:23|41166.17
11:08:24|41159.68
11:08:25|41154.1
11:08:26|41154.09
11:08:27|41154.09
11:08:28|41154.09
11:08:30|41164.62
11:08:30|41164.62
11:08:31|41164.62
11:08:32|41171.19
11:08:33|41164.52
11:08:34|41164.52
11:08:35|41158.98
11:08:36|41158.98
11:08:37|41158.98
11:08:38|41158.98
11:08:39|41158.98
11:08:40|41154.36
11:08:41|41156.14
11:08:42|41149.04
11:08:43|41149.04
11:08:44|41149.04
11:08:45|41149.04
11:08:46|41149.04
11:08:47|41134.73
11:08:49|41136.75
11:08:50|41138.64
11:08:52|41141.16
11:08:52|41141.16
11:08:53|41142.3
11:08:54|41142.3
11:08:55|41141.23
11:08:56|41141.25
11:08:57|41141.25
11:08:58|41147.7
11:08:59|41149.24
11:09:01|41150.82
11:09:02|41150.82
11:09:04|41151.87
11:09:04|41151.87
11:09:05|41151.87
11:09:06|41151.87
11:09:07|41134.65
11:09:08|41134.65
11:09:09|41134.65
11:09:10|41153.37
11:09:11|41153.37
11:09:12|41153.35
11:09:13|41155.51
11:09:14|41161.72
11:09:15|41171.84
11:09:16|41171.94
11:09:17|41171.94
11:09:18|41171.94
11:09:20|41171.94
11:09:22|41174.05
11:09:23|41170.53
11:09:24|41156.37
11:09:25|41156.37
11:09:26|41147.91
11:09:27|41150.94
11:09:27|41150.94
11:09:29|41149.47
11:09:30|41149.47
11:09:30|41152.01
11:09:32|41145.67
11:09:33|41145.67
11:09:34|41143.56
11:09:35|41145.67
11:09:35|41145.67
11:09:37|41145.67
11:09:38|41148.51
11:09:38|41148.51
11:09:40|41148.73
11:09:41|41148.73
11:09:42|41148.73
11:09:42|41148.73
11:09:43|41148.73
11:09:45|41156.06
11:09:46|41156.07
11:09:47|41160.
11:09:47|41160.
11:09:49|41160.
11:09:51|41151.96
11:09:51|41165.
11:09:53|41165.
11:09:55|41165.
11:09:55|41165.
11:09:56|41165.
11:09:57|41165.
11:09:59|41165.33
11:10:01|41165.33
11:10:01|41165.33
11:10:02|41151.99
11:10:03|41151.99
11:10:05|41150.36
11:10:06|41150.36
11:10:07|41150.32
11:10:08|41150.32
11:10:09|41150.32
11:10:11|41140.01
11:10:12|41141.97
11:10:13|41141.97
11:10:14|41146.78
11:10:15|41159.34
11:10:16|41159.34
11:10:17|41159.34
11:10:18|41155.44
11:10:19|41144.24
11:10:20|41148.98
11:10:21|41148.98
11:10:22|41148.98
11:10:23|41148.98
11:10:24|41147.05
11:10:25|41147.05
11:10:26|41147.05
11:10:27|41147.05
11:10:28|41155.19
11:10:29|41151.59
11:10:30|41143.33
11:10:31|41143.33
11:10:32|41143.33
11:10:33|41143.33
11:10:34|41141.78
11:10:35|41140.
11:10:36|41140.
11:10:37|41140.
11:10:38|41140.01
11:10:39|41130.55
11:10:40|41130.55
11:10:41|41130.55
11:10:42|41130.55
11:10:43|41130.55
11:10:44|41130.55
11:10:45|41144.61
11:10:46|41144.59
11:10:47|41144.59
11:10:48|41144.59
11:10:49|41143.17
11:10:50|41143.17
11:10:52|41143.17
11:10:52|41156.18
11:10:53|41156.18
11:10:54|41165.33
11:10:56|41164.15
11:10:57|41164.15
11:10:58|41164.15
11:10:59|41165.42
11:11:00|41165.13
11:11:02|41165.13
11:11:02|41165.13
11:11:03|41155.53
11:11:05|41151.6
11:11:06|41151.6
11:11:07|41151.6
11:11:08|41145.57
11:11:09|41147.99
11:11:10|41147.99
11:11:11|41145.91
11:11:12|41145.84
11:11:13|41145.84
11:11:14|41145.84
11:11:16|41148.75
11:11:16|41151.73
11:11:18|41150.24
11:11:19|41150.24
11:11:21|41154.52
11:11:22|41154.52
11:11:22|41155.26
11:11:24|41155.26
11:11:25|41155.26
11:11:26|41155.26
11:11:27|41155.26
11:11:28|41155.26
11:11:29|41155.26
11:11:30|41165.03
11:11:31|41164.99
11:11:32|41155.85
11:11:33|41140.01
11:11:34|41140.02
11:11:35|41140.02
11:11:36|41148.97
11:11:37|41148.97
11:11:38|41153.79
11:11:39|41153.79
11:11:40|41153.79
11:11:41|41163.86
11:11:42|41157.08
11:11:43|41157.75
11:11:44|41157.75
11:11:45|41157.75
11:11:46|41157.75
11:11:47|41157.75
11:11:48|41156.34
11:11:49|41156.55
11:11:50|41156.55
11:11:52|41156.55
11:11:54|41159.6
11:11:54|41152.97
11:11:55|41150.9
11:11:57|41150.9
11:11:58|41150.9
11:11:59|41150.9
11:12:00|41147.33
11:12:02|41147.33
11:12:02|41152.49
11:12:04|41152.49
11:12:05|41152.49
11:12:06|41150.32
11:12:07|41145.63
11:12:08|41145.63
11:12:09|41148.2
11:12:10|41148.2
11:12:11|41148.2
11:12:12|41148.2
11:12:12|41152.42
11:12:15|41141.23
11:12:15|41141.23
11:12:16|41141.23
11:12:18|41141.23
11:12:19|41141.23
11:12:20|41140.01
11:12:21|41128.32
11:12:22|41134.44
11:12:23|41132.59
11:12:24|41132.59
11:12:25|41132.59
11:12:26|41137.67
11:12:28|41137.67
11:12:28|41137.67
11:12:29|41137.67
11:12:30|41137.67
11:12:31|41137.67
11:12:32|41135.53
11:12:33|41136.49
11:12:34|41128.04
11:12:35|41128.04
11:12:36|41128.04
11:12:37|41128.04
11:12:38|41128.04
11:12:39|41128.72
11:12:40|41128.72
11:12:41|41128.87
11:12:42|41128.87
11:12:43|41128.87
11:12:44|41128.87
11:12:45|41128.87
11:12:46|41128.87
11:12:47|41129.33
11:12:48|41134.59
11:12:49|41139.59
11:12:51|41139.59
11:12:52|41140.69
11:12:53|41140.68
11:12:54|41140.68
11:12:55|41140.68
11:12:57|41140.55
11:12:57|41140.55
11:12:58|41140.55
11:12:59|41140.55
11:13:01|41140.55
11:13:03|41136.5
11:13:04|41136.5
11:13:05|41136.5
11:13:06|41136.5
11:13:07|41136.5
11:13:08|41128.15
11:13:08|41130.32
11:13:10|41135.25
11:13:11|41135.25
11:13:12|41135.25
11:13:14|41136.95
11:13:15|41128.15
11:13:15|41128.15
11:13:17|41140.72
11:13:18|41140.72
11:13:19|41140.72
11:13:20|41140.72
11:13:21|41140.72
11:13:23|41140.72
11:13:23|41140.72
11:13:25|41139.11
11:13:26|41139.11
11:13:27|41137.88
11:13:28|41137.88
11:13:29|41139.1
11:13:30|41139.14
11:13:31|41139.14
11:13:32|41139.14
11:13:33|41139.14
11:13:34|41118.23
11:13:35|41115.02
11:13:36|41118.23
11:13:37|41118.23
11:13:38|41119.7
11:13:39|41119.7
11:13:40|41119.7
11:13:41|41115.29
11:13:42|41117.11
11:13:43|41117.29
11:13:44|41117.29
11:13:45|41117.29
11:13:46|41117.29
11:13:47|41117.29
11:13:48|41117.29
11:13:49|41115.6
11:13:50|41115.6
11:13:51|41115.6
11:13:52|41115.06
11:13:53|41109.54
11:13:55|41105.79
11:13:56|41100.
11:13:58|41101.92
11:13:58|41100.01
11:14:00|41100.
11:14:01|41102.06
11:14:03|41102.06
11:14:04|41102.06
11:14:05|41102.06
11:14:06|41102.06
11:14:07|41092.68
11:14:08|41092.25
11:14:09|41087.58
11:14:10|41087.58
11:14:11|41088.79
11:14:12|41088.79
11:14:13|41088.79
11:14:14|41087.59
11:14:15|41091.51
11:14:16|41091.52
11:14:17|41090.99
11:14:18|41090.99
11:14:19|41103.69
11:14:20|41103.69
11:14:21|41103.69
11:14:22|41104.19
11:14:23|41104.19
11:14:24|41104.19
11:14:25|41104.19
11:14:26|41087.58
11:14:27|41086.59
11:14:28|41086.59
11:14:29|41083.16
11:14:30|41083.16
11:14:32|41083.16
11:14:33|41083.16
11:14:34|41083.16
11:14:35|41083.16
11:14:36|41083.16
11:14:36|41083.16
11:14:38|41083.16
11:14:39|41083.16
11:14:40|41066.92
11:14:41|41076.94
11:14:42|41076.94
11:14:43|41076.94
11:14:44|41076.94
11:14:45|41076.94
11:14:46|41074.19
11:14:48|41074.19
11:14:48|41074.19
11:14:49|41069.01
11:14:50|41060.01
11:14:52|41064.14
11:14:54|41070.86
11:14:54|41070.86
11:14:55|41081.08
11:14:56|41086.03
11:14:57|41086.03
11:14:58|41086.03
11:14:59|41086.03
11:15:00|41086.03
11:15:01|41086.03
11:15:02|41092.14
11:15:04|41092.27
11:15:05|41092.27
11:15:06|41098.36
11:15:07|41103.85
11:15:08|41111.72
11:15:09|41114.97
11:15:10|41114.97
11:15:11|41114.97
11:15:12|41114.97
11:15:13|41114.97
11:15:15|41114.97
11:15:16|41114.97
11:15:17|41114.97
11:15:17|41114.97
11:15:18|41117.11
11:15:19|41117.11
11:15:21|41117.11
11:15:22|41117.11
11:15:22|41117.1
11:15:24|41117.1
11:15:24|41117.1
11:15:25|41117.1
11:15:26|41117.1
11:15:28|41115.02
11:15:28|41115.02
11:15:29|41115.02
11:15:30|41116.37
11:15:32|41116.37
11:15:33|41116.37
11:15:33|41116.37
11:15:35|41116.37
11:15:35|41114.72
11:15:36|41114.72
11:15:38|41114.72
11:15:38|41114.72
11:15:40|41117.1
11:15:40|41113.47
11:15:41|41113.47
11:15:43|41117.11
11:15:43|41117.11
11:15:45|41117.29
11:15:46|41117.29
11:15:46|41117.29
11:15:47|41117.29
11:15:48|41117.54
11:15:50|41116.47
11:15:50|41116.47
11:15:51|41116.47
11:15:52|41117.51
11:15:53|41116.53
11:15:55|41116.53
11:15:56|41116.17
11:15:58|41116.17
11:15:59|41116.17
11:15:59|41116.17
11:16:00|41116.17
11:16:02|41113.1
11:16:02|41117.12
11:16:04|41117.12
11:16:05|41117.12
11:16:06|41117.12
11:16:07|41117.12
11:16:08|41117.12
11:16:10|41116.46
11:16:11|41116.46
11:16:11|41109.98
11:16:12|41114.59
11:16:13|41115.04
11:16:15|41110.87
11:16:16|41110.47
11:16:18|41110.
11:16:18|41110.
11:16:19|41110.
11:16:20|41110.
11:16:21|41110.
11:16:23|41107.55
11:16:23|41109.13
11:16:25|41109.13
11:16:25|41107.51
11:16:26|41097.78
11:16:28|41089.07
11:16:28|41089.07
11:16:30|41089.06
11:16:30|41083.31
11:16:31|41083.31
11:16:33|41083.31
11:16:33|41083.31
11:16:35|41083.31
11:16:35|41083.31
11:16:37|41092.45
11:16:37|41096.66
11:16:38|41096.66
11:16:40|41099.72
11:16:40|41099.82
11:16:41|41099.82
11:16:42|41109.95
11:16:44|41109.73
11:16:44|41109.72
11:16:46|41109.72
11:16:47|41109.72
11:16:48|41110.
11:16:48|41110.
11:16:49|41110.
11:16:50|41110.
11:16:51|41110.
11:16:53|41110.
11:16:54|41110.
11:16:54|41110.
11:16:55|41099.72
11:16:57|41099.72
11:16:57|41092.8
11:16:59|41092.79
11:17:00|41087.92
11:17:02|41084.55
11:17:03|41083.48
11:17:04|41083.6
11:17:04|41077.44
11:17:06|41077.44
11:17:07|41077.44
11:17:08|41077.44
11:17:09|41077.44
11:17:11|41077.44
11:17:12|41077.44
11:17:13|41077.44
11:17:14|41098.65
11:17:15|41098.65
11:17:16|41101.39
11:17:17|41098.95
11:17:19|41098.95
11:17:20|41098.95
11:17:21|41098.95
11:17:22|41098.95
11:17:22|41102.04
11:17:24|41102.8
11:17:25|41099.54
11:17:27|41099.54
11:17:27|41099.54
11:17:28|41107.22
11:17:29|41109.56
11:17:30|41104.58
11:17:31|41103.38
11:17:33|41121.15
11:17:34|41121.15
11:17:35|41105.55
11:17:36|41105.55
11:17:36|41107.48
11:17:37|41107.48
11:17:39|41106.17
11:17:40|41106.17
11:17:41|41106.57
11:17:42|41106.57
11:17:43|41106.81
11:17:44|41104.67
11:17:45|41104.67
11:17:46|41105.36
11:17:47|41105.36
11:17:48|41105.5
11:17:49|41105.5
11:17:49|41105.29
11:17:51|41105.29
11:17:52|41105.58
11:17:52|41105.58
11:17:54|41105.58
11:17:55|41105.58
11:17:56|41105.58
11:17:57|41105.58
11:17:58|41105.58
11:18:00|41105.58
11:18:01|41109.67
11:18:03|41111.65
11:18:03|41112.18
11:18:05|41107.4
11:18:06|41107.4
11:18:07|41107.4
11:18:08|41109.93
11:18:09|41112.59
11:18:10|41112.59
11:18:11|41112.59
11:18:12|41112.59
11:18:13|41104.55
11:18:14|41104.55
11:18:15|41109.24
11:18:17|41111.87
11:18:17|41111.87
11:18:18|41111.87
11:18:19|41111.87
11:18:21|41115.32
11:18:21|41092.8
11:18:22|41092.8
11:18:23|41102.42
11:18:25|41098.99
11:18:26|41098.99
11:18:27|41098.99
11:18:28|41098.99
11:18:29|41101.5
11:18:30|41103.38
11:18:31|41103.12
11:18:32|41103.12
11:18:33|41103.82
11:18:34|41103.82
11:18:35|41095.1
11:18:37|41082.81
11:18:37|41074.86
11:18:39|41074.86
11:18:39|41074.86
11:18:40|41065.19
11:18:41|41068.45
11:18:42|41067.99
11:18:44|41069.21
11:18:44|41068.33
11:18:45|41069.21
11:18:47|41074.84
11:18:47|41074.84
11:18:49|41074.84
11:18:49|41074.84
11:18:50|41074.84
11:18:51|41095.52
11:18:52|41095.52
11:18:53|41097.6
11:18:54|41097.6
11:18:55|41097.6
11:18:56|41089.76
11:18:58|41088.61
11:18:59|41088.61
11:19:00|41088.61
11:19:01|41088.61
11:19:02|41088.61
11:19:04|41075.49
11:19:05|41075.49
11:19:05|41081.84
11:19:06|41086.31
11:19:07|41086.31
11:19:09|41091.26
11:19:10|41091.26
11:19:11|41100.99
11:19:12|41098.4
11:19:13|41096.29
11:19:14|41094.1
11:19:16|41094.1
11:19:17|41086.26
11:19:18|41086.26
11:19:18|41086.26
11:19:19|41088.93
11:19:21|41087.04
11:19:22|41081.45
11:19:23|41082.3
11:19:24|41075.27
11:19:25|41075.25
11:19:25|41070.8
11:19:27|41070.19
11:19:27|41067.51
11:19:29|41064.38
11:19:30|41064.38
11:19:31|41064.38
11:19:32|41060.
11:19:33|41060.01
11:19:34|41070.55
11:19:34|41070.81
11:19:36|41072.89
11:19:36|41072.89
11:19:38|41073.48
11:19:39|41073.48
11:19:39|41084.25
11:19:41|41087.05
11:19:41|41087.05
11:19:42|41083.41
11:19:43|41083.41
11:19:45|41071.92
11:19:45|41070.55
11:19:46|41063.82
11:19:47|41067.61
11:19:48|41067.51
11:19:49|41067.51
11:19:51|41067.51
11:19:52|41072.65
11:19:52|41072.65
11:19:54|41072.65
11:19:54|41072.65
11:19:55|41072.65
11:19:56|41079.84
11:19:57|41079.84
11:19:58|41079.84
11:20:00|41085.17
11:20:02|41092.15
11:20:03|41092.14
11:20:04|41092.14
11:20:05|41092.14
11:20:06|41092.14
11:20:08|41097.6
11:20:09|41101.42
11:20:10|41107.13
11:20:12|41089.72
11:20:12|41093.
11:20:13|41091.85
11:20:14|41097.65
11:20:15|41096.05
11:20:16|41096.05
11:20:17|41096.05
11:20:18|41096.05
11:20:19|41084.92
11:20:20|41084.92
11:20:21|41084.92
11:20:23|41084.92
11:20:23|41084.92
11:20:24|41084.92
11:20:25|41085.77
11:20:26|41095.65
11:20:27|41094.33
11:20:28|41098.61
11:20:29|41094.37
11:20:31|41090.2
11:20:32|41090.2
11:20:33|41090.2
11:20:35|41090.2
11:20:35|41080.
11:20:36|41080.
11:20:38|41080.01
11:20:39|41080.01
11:20:40|41086.73
11:20:41|41089.2
11:20:42|41089.2
11:20:43|41089.2
11:20:44|41080.01
11:20:46|41086.97
11:20:46|41086.98
11:20:47|41086.98
11:20:49|41086.98
11:20:51|41086.98
11:20:51|41086.41
11:20:52|41093.99
11:20:53|41096.09
11:20:54|41096.09
11:20:56|41096.39
11:20:56|41100.
11:20:57|41109.45
11:20:58|41107.24
11:20:59|41107.24
11:21:01|41107.24
11:21:03|41107.24
11:21:03|41107.24
11:21:04|41109.22
11:21:05|41109.22
11:21:07|41109.23
11:21:08|41101.67
11:21:09|41101.67
11:21:10|41101.67
11:21:11|41101.67
11:21:13|41122.32
11:21:13|41122.32
11:21:14|41123.35
11:21:16|41123.35
11:21:16|41123.35
11:21:17|41133.76
11:21:18|41134.
11:21:20|41137.78
11:21:20|41149.73
11:21:21|41149.91
11:21:23|41157.89
11:21:23|41160.
11:21:24|41160.
11:21:25|41160.
11:21:26|41156.42
11:21:27|41160.01
11:21:28|41160.01
11:21:30|41163.08
11:21:31|41163.08
11:21:32|41183.06
11:21:33|41190.19
11:21:34|41190.19
11:21:35|41190.19
11:21:36|41190.19
11:21:37|41186.86
11:21:38|41192.22
11:21:39|41192.05
11:21:41|41195.42
11:21:41|41195.42
11:21:43|41195.42
11:21:43|41195.42
11:21:44|41195.42
11:21:45|41204.98
11:21:46|41197.19
11:21:48|41211.26
11:21:48|41211.26
11:21:50|41211.25
11:21:51|41211.29
11:21:51|41211.29
11:21:53|41211.26
11:21:53|41198.99
11:21:54|41198.99
11:21:55|41198.96
11:21:56|41198.96
11:21:57|41198.96
11:21:59|41198.94
11:22:00|41203.21
11:22:01|41203.21
11:22:03|41193.28
11:22:05|41187.72
11:22:05|41187.41
11:22:07|41187.39
11:22:08|41187.39
11:22:10|41187.39
11:22:10|41184.32
11:22:11|41179.57
11:22:12|41180.41
11:22:13|41188.65
11:22:15|41169.46
11:22:16|41169.46
11:22:18|41166.84
11:22:18|41161.99
11:22:19|41164.17
11:22:21|41166.58
11:22:22|41166.58
11:22:22|41170.1
11:22:24|41170.1
11:22:24|41170.1
11:22:26|41170.1
11:22:27|41167.04
11:22:28|41164.62
11:22:29|41160.68
11:22:30|41175.7
11:22:31|41175.7
11:22:32|41175.7
11:22:33|41175.7
11:22:34|41175.7
11:22:35|41175.7
11:22:36|41175.7
11:22:37|41175.7
11:22:38|41175.7
11:22:39|41175.7
11:22:39|41175.7
11:22:41|41175.7
11:22:42|41175.7
11:22:43|41175.7
11:22:44|41175.7
11:22:45|41175.7
11:22:46|41175.7
11:22:48|41175.7
11:22:48|41175.7
11:22:49|41175.7
11:22:50|41175.7
11:22:51|41175.7
11:22:52|41189.56
11:22:53|41189.56
11:22:54|41188.55
11:22:55|41193.14
11:22:56|41193.14
11:22:57|41191.26
11:22:58|41191.26
11:22:59|41194.87
11:23:00|41200.52
11:23:01|41200.52
11:23:03|41198.34
11:23:04|41198.34
11:23:05|41198.34
11:23:07|41191.64
11:23:07|41176.61
11:23:08|41195.3
11:23:10|41195.31
11:23:12|41178.3
11:23:13|41175.7
11:23:14|41175.7
11:23:15|41164.15
11:23:16|41164.15
11:23:17|41164.15
11:23:18|41164.15
11:23:19|41164.15
11:23:20|41165.71
11:23:21|41165.38
11:23:22|41165.38
11:23:23|41165.38
11:23:24|41166.4
11:23:25|41171.04
11:23:26|41171.04
11:23:27|41171.04
11:23:28|41171.04
11:23:29|41170.83
11:23:30|41170.83
11:23:31|41170.83
11:23:32|41157.76
11:23:33|41157.76
11:23:34|41167.1
11:23:35|41152.8
11:23:36|41159.43
11:23:37|41159.43
11:23:38|41161.71
11:23:39|41158.6
11:23:40|41158.6
11:23:41|41158.6
11:23:42|41149.48
11:23:43|41142.74
11:23:44|41142.74
11:23:45|41142.74
11:23:46|41142.74
11:23:47|41122.32
11:23:48|41122.32
11:23:49|41123.39
11:23:50|41123.41
11:23:51|41123.41
11:23:52|41121.98
11:23:53|41122.02
11:23:54|41130.96
11:23:55|41121.91
11:23:56|41110.27
11:23:57|41110.27
11:23:58|41110.27
11:23:59|41117.1
11:24:00|41117.1
11:24:02|41117.1
11:24:02|41117.12
11:24:04|41117.12
11:24:05|41117.12
11:24:07|41117.12
11:24:08|41098.81
11:24:08|41102.95
11:24:10|41111.89
11:24:11|41111.89
11:24:12|41111.89
11:24:12|41104.15
11:24:14|41104.15
11:24:15|41104.15
11:24:16|41104.15
11:24:17|41107.05
11:24:18|41107.82
11:24:19|41113.23
11:24:20|41113.23
11:24:21|41121.65
11:24:22|41121.65
11:24:23|41121.65
11:24:24|41121.65
11:24:25|41121.65
11:24:26|41121.65
11:24:27|41148.62
11:24:28|41148.62
11:24:29|41148.62
11:24:30|41148.62
11:24:31|41148.62
11:24:32|41148.66
11:24:33|41148.66
11:24:34|41148.66
11:24:35|41163.42
11:24:37|41163.42
11:24:38|41171.93
11:24:38|41171.93
11:24:39|41177.77
11:24:40|41183.58
11:24:42|41183.58
11:24:43|41183.63
11:24:43|41183.63
11:24:44|41183.63
11:24:45|41183.62
11:24:46|41183.63
11:24:47|41170.76
11:24:48|41174.43
11:24:50|41183.77
11:24:50|41183.76
11:24:52|41186.99
11:24:53|41186.99
11:24:53|41186.99
11:24:55|41186.99
11:24:56|41197.11
11:24:56|41207.82
11:24:57|41207.82
11:24:58|41207.82
11:24:59|41194.23
11:25:00|41194.23
11:25:02|41194.23
11:25:02|41194.23
11:25:04|41194.23
11:25:05|41179.34
11:25:06|41179.34
11:25:08|41179.34
11:25:09|41179.34
11:25:10|41179.3
11:25:11|41179.44
11:25:12|41181.39
11:25:13|41184.3
11:25:15|41184.3
11:25:16|41184.3
11:25:17|41184.3
11:25:18|41184.3
11:25:19|41184.3
11:25:20|41184.3
11:25:21|41184.3
11:25:22|41184.3
11:25:23|41184.3
11:25:24|41184.3
11:25:25|41184.29
11:25:26|41184.29
11:25:28|41184.29
11:25:28|41184.29
11:25:29|41183.44
11:25:30|41183.45
11:25:31|41183.45
11:25:32|41169.48
11:25:33|41169.06
11:25:34|41169.06
11:25:35|41169.06
11:25:36|41168.82
11:25:37|41168.82
11:25:38|41168.82
11:25:40|41168.82
11:25:40|41168.82
11:25:42|41180.57
11:25:43|41180.57
11:25:44|41183.27
11:25:46|41183.37
11:25:46|41184.3
11:25:47|41202.42
11:25:48|41202.42
11:25:49|41202.42
11:25:50|41202.42
11:25:51|41205.91
11:25:52|41206.
11:25:53|41206.
11:25:54|41206.03
11:25:55|41206.03
11:25:56|41206.03
11:25:57|41206.03
11:25:58|41203.8
11:25:59|41203.8
11:26:00|41203.8
11:26:01|41194.16
11:26:02|41194.16
11:26:03|41186.03
11:26:04|41186.03
11:26:06|41186.03
11:26:08|41186.03
11:26:09|41182.18
11:26:10|41184.63
11:26:11|41184.63
11:26:13|41184.63
11:26:13|41184.63
11:26:15|41184.63
11:26:15|41183.46
11:26:18|41183.46
11:26:18|41183.46
11:26:19|41183.46
11:26:20|41183.46
11:26:21|41183.46
11:26:22|41171.91
11:26:23|41171.91
11:26:24|41171.91
11:26:25|41154.73
11:26:27|41154.73
11:26:28|41152.96
11:26:29|41152.96
11:26:30|41152.96
11:26:31|41152.96
11:26:32|41152.96
11:26:33|41152.96
11:26:34|41152.96
11:26:35|41152.97
11:26:36|41152.97
11:26:37|41152.97
11:26:39|41152.96
11:26:40|41152.93
11:26:40|41152.93
11:26:41|41152.93
11:26:42|41152.93
11:26:44|41152.93
11:26:44|41163.1
11:26:46|41163.1
11:26:47|41154.8
11:26:48|41142.68
11:26:49|41142.68
11:26:50|41142.68
11:26:51|41137.48
11:26:53|41137.48
11:26:54|41137.48
11:26:54|41137.38
11:26:55|41136.95
11:26:57|41136.95
11:26:58|41136.95
11:26:59|41136.95
11:26:59|41136.95
11:27:00|41125.06
11:27:01|41117.11
11:27:02|41117.11
11:27:03|41105.57
11:27:05|41100.01
11:27:05|41100.01
11:27:07|41090.1
11:27:08|41089.89
11:27:09|41092.59
11:27:10|41092.43
11:27:12|41090.35
11:27:13|41090.35
11:27:15|41087.6
11:27:16|41080.01
11:27:17|41080.01
11:27:17|41080.01
11:27:19|41068.85
11:27:20|41068.48
11:27:21|41064.44
11:27:22|41064.44
11:27:23|41063.23
11:27:24|41065.37
11:27:25|41059.55
11:27:26|41061.76
11:27:27|41061.77
11:27:28|41061.77
11:27:29|41057.78
11:27:30|41062.02
11:27:31|41064.44
11:27:32|41064.44
11:27:33|41064.44
11:27:34|41064.44
11:27:35|41064.44
11:27:36|41068.61
11:27:37|41068.61
11:27:38|41068.61
11:27:39|41068.61
11:27:40|41068.61
11:27:41|41068.61
11:27:42|41057.2
11:27:43|41059.91
11:27:44|41055.
11:27:45|41055.
11:27:46|41055.
11:27:47|41055.
11:27:48|41050.8
11:27:49|41050.8
11:27:50|41050.8
11:27:51|41050.8
11:27:52|41033.01
11:27:53|41033.03
11:27:54|41040.17
11:27:55|41040.17
11:27:56|41045.17
11:27:57|41051.36
11:27:58|41051.36
11:27:59|41055.
11:28:00|41055.
11:28:01|41055.03
11:28:02|41055.03
11:28:03|41055.03
11:28:04|41043.98
11:28:05|41052.46
11:28:06|41052.46
11:28:07|41052.46
11:28:09|41052.46
11:28:09|41041.76
11:28:11|41045.02
11:28:12|41043.18
11:28:13|41043.18
11:28:14|41043.18
11:28:15|41037.
11:28:16|41037.
11:28:18|41030.55
11:28:19|41030.54
11:28:20|41020.07
11:28:21|41020.07
11:28:22|41019.49
11:28:23|41019.49
11:28:24|41018.63
11:28:26|41018.63
11:28:26|41018.63
11:28:27|41018.63
11:28:28|41018.63
11:28:29|41031.64
11:28:30|41031.64
11:28:31|41031.64
11:28:32|41031.64
11:28:33|41031.64
11:28:34|41001.01
11:28:35|41016.13
11:28:36|41013.04
11:28:37|41013.04
11:28:38|41013.04
11:28:39|41012.31
11:28:40|41007.18
11:28:41|41007.18
11:28:42|41001.01
11:28:43|41001.01
11:28:44|41011.96
11:28:45|41011.96
11:28:46|41019.77
11:28:47|41019.77
11:28:48|41019.77
11:28:49|41003.77
11:28:50|41003.77
11:28:51|41003.77
11:28:52|41001.22
11:28:53|41001.
11:28:54|41000.98
11:28:55|41000.56
11:28:56|41000.55
11:28:57|41000.55
11:28:58|41000.55
11:28:59|41000.
11:29:00|41000.01
11:29:01|41001.08
11:29:02|41001.08
11:29:03|41005.83
11:29:04|41005.83
11:29:05|41005.83
11:29:07|41005.83
11:29:08|41005.83
11:29:08|40999.32
11:29:11|41001.41
11:29:11|40997.28
11:29:13|40997.28
11:29:14|40997.28
11:29:15|40997.28
11:29:17|40998.91
11:29:18|41008.11
11:29:19|40996.44
11:29:21|40996.44
11:29:21|40996.14
11:29:23|40990.95
11:29:24|40989.61
11:29:25|40985.11
11:29:26|40985.51
11:29:27|40989.62
11:29:28|40989.62
11:29:29|40996.81
11:29:30|40996.81
11:29:31|40996.81
11:29:32|40996.81
11:29:33|40996.81
11:29:34|41003.06
11:29:35|41003.06
11:29:36|41003.06
11:29:38|41003.06
11:29:38|41003.06
11:29:39|41003.06
11:29:41|41003.06
11:29:41|41003.06
11:29:42|40997.06
11:29:43|40997.06
11:29:44|40997.06
11:29:45|41003.05
11:29:46|41003.06
11:29:48|41003.06
11:29:49|41003.06
11:29:49|41003.06
11:29:51|41003.06
11:29:52|41003.06
11:29:53|41003.06
11:29:54|41003.06
11:29:56|41003.06
11:29:56|41003.06
11:29:57|41003.06
11:29:58|41003.06
11:30:00|41025.
11:30:00|41025.
11:30:02|41036.28
11:30:02|41036.28
11:30:03|41025.67
11:30:05|41025.67
11:30:05|41025.67
11:30:06|41025.67
11:30:07|41035.98
11:30:08|41042.2
11:30:10|41041.72
11:30:12|41041.72
11:30:13|41044.87
11:30:14|41044.87
11:30:15|41044.87
11:30:16|41044.87
11:30:17|41042.2
11:30:19|41042.2
11:30:20|41042.2
11:30:21|41042.2
11:30:22|41042.2
11:30:23|41033.01
11:30:23|41033.01
11:30:25|41033.01
11:30:26|41033.01
11:30:27|41033.01
11:30:28|41033.01
11:30:30|41017.28
11:30:31|41017.28
11:30:32|41017.28
11:30:33|41017.28
11:30:34|41029.85
11:30:35|41041.41
11:30:36|41041.42
11:30:37|41041.42
11:30:39|41041.42
11:30:40|41041.42
11:30:41|41036.32
11:30:41|41036.32
11:30:43|41031.25
11:30:44|41031.25
11:30:45|41038.9
11:30:46|41038.69
11:30:47|41038.69
11:30:48|41038.69
11:30:49|41038.69
11:30:50|41039.07
11:30:51|41039.07
11:30:52|41039.08
11:30:53|41039.08
11:30:53|41039.08
11:30:55|41039.08
11:30:56|41039.08
11:30:57|41039.08
11:30:58|41039.08
11:30:59|41033.68
11:31:00|41024.08
11:31:01|41013.65
11:31:02|41013.65
11:31:03|41020.26
11:31:04|41020.26
11:31:05|41032.39
11:31:06|41032.39
11:31:07|41033.79
11:31:08|41038.92
11:31:09|41045.79
11:31:10|41045.79
11:31:12|41052.6
11:31:13|41051.85
11:31:15|41066.5
11:31:16|41071.29
11:31:17|41071.29
11:31:18|41094.93
11:31:20|41094.75
11:31:20|41094.76
11:31:21|41094.75
11:31:22|41094.75
11:31:23|41080.77
11:31:24|41078.06
11:31:25|41074.09
11:31:26|41074.09
11:31:27|41074.09
11:31:28|41074.28
11:31:29|41074.28
11:31:31|41077.61
11:31:32|41077.61
11:31:33|41077.61
11:31:34|41077.61
11:31:35|41077.61
11:31:36|41096.22
11:31:37|41103.03
11:31:38|41103.03
11:31:39|41103.03
11:31:40|41110.58
11:31:41|41110.58
11:31:42|41098.49
11:31:43|41098.49
11:31:44|41098.49
11:31:45|41091.53
11:31:46|41091.53
11:31:47|41101.04
11:31:48|41120.19
11:31:49|41120.19
11:31:50|41125.36
11:31:51|41125.36
11:31:52|41125.36
11:31:53|41119.03
11:31:54|41119.03
11:31:55|41118.56
11:31:56|41114.28
11:31:57|41114.28
11:31:58|41114.28
11:31:59|41114.28
11:32:00|41114.28
11:32:01|41109.01
11:32:02|41109.01
11:32:03|41110.87
11:32:04|41111.5
11:32:05|41114.2
11:32:06|41114.2
11:32:07|41113.51
11:32:08|41113.39
11:32:09|41121.97
11:32:10|41121.97
11:32:11|41128.68
11:32:13|41128.68
11:32:15|41128.68
11:32:16|41149.71
11:32:17|41149.71
11:32:19|41145.05
11:32:19|41145.05
11:32:20|41144.59
11:32:21|41144.59
11:32:22|41147.49
11:32:23|41147.49
11:32:25|41144.63
11:32:25|41144.58
11:32:27|41144.58
11:32:28|41149.77
11:32:29|41139.8
11:32:30|41138.7
11:32:31|41138.71
11:32:32|41138.71
11:32:32|41138.71
11:32:35|41138.71
11:32:35|41138.71
11:32:36|41137.68
11:32:37|41137.68
11:32:38|41137.68
11:32:39|41137.68
11:32:40|41137.68
11:32:42|41137.68
11:32:42|41137.8
11:32:43|41141.8
11:32:44|41141.8
11:32:45|41153.26
11:32:47|41157.98
11:32:47|41161.22
11:32:48|41156.53
11:32:49|41154.27
11:32:50|41149.12
11:32:52|41150.31
11:32:53|41150.5
11:32:54|41150.5
11:32:55|41150.12
11:32:56|41150.12
11:32:57|41151.29
11:32:58|41166.38
11:32:59|41160.86
11:33:00|41170.49
11:33:01|41180.07
11:33:02|41176.67
11:33:03|41182.48
11:33:03|41182.48
11:33:05|41182.48
11:33:06|41194.48
11:33:06|41205.75
11:33:07|41201.35
11:33:09|41197.48
11:33:10|41197.48
11:33:11|41190.35
11:33:12|41197.8
11:33:14|41207.44
11:33:15|41212.65
11:33:17|41197.24
11:33:18|41197.24
11:33:19|41197.24
11:33:20|41197.24
11:33:22|41197.24
11:33:23|41190.73
11:33:24|41190.73
11:33:25|41179.6
11:33:26|41179.6
11:33:27|41175.96
11:33:28|41175.96
11:33:29|41178.59
11:33:30|41178.38
11:33:31|41156.25
11:33:32|41153.25
11:33:33|41153.24
11:33:34|41153.24
11:33:35|41155.88
11:33:36|41176.3
11:33:37|41176.3
11:33:38|41189.08
11:33:39|41198.71
11:33:40|41198.72
11:33:41|41205.15
11:33:42|41208.46
11:33:43|41223.
11:33:44|41219.26
11:33:45|41219.26
11:33:46|41219.26
11:33:47|41219.26
11:33:48|41213.07
11:33:49|41222.28
11:33:50|41221.18
11:33:51|41229.92
11:33:52|41229.93
11:33:53|41229.93
11:33:54|41233.49
11:33:55|41243.24
11:33:56|41250.
11:33:57|41250.
11:33:58|41253.38
11:33:59|41258.22
11:34:00|41256.23
11:34:01|41256.23
11:34:02|41256.23
11:34:03|41256.23
11:34:04|41256.23
11:34:05|41253.4
11:34:06|41248.32
11:34:07|41248.32
11:34:08|41233.44
11:34:09|41220.28
11:34:10|41220.43
11:34:11|41220.43
11:34:12|41208.21
11:34:13|41203.89
11:34:14|41214.5
11:34:16|41208.36
11:34:17|41208.36
11:34:18|41208.36
11:34:19|41208.36
11:34:20|41208.36
11:34:22|41182.74
11:34:23|41196.99
11:34:24|41175.96
11:34:26|41167.62
11:34:28|41192.74
11:34:28|41192.74
11:34:29|41185.43
11:34:30|41185.34
11:34:31|41185.34
11:34:32|41185.34
11:34:33|41171.17
11:34:34|41183.26
11:34:35|41172.45
11:34:36|41172.45
11:34:37|41172.46
11:34:38|41174.53
11:34:39|41174.53
11:34:40|41181.79
11:34:41|41192.97
11:34:42|41192.97
11:34:43|41192.97
11:34:44|41204.28
11:34:45|41189.47
11:34:46|41191.86
11:34:47|41192.09
11:34:48|41192.05
11:34:49|41192.05
11:34:50|41192.05
11:34:51|41192.05
11:34:52|41192.05
11:34:53|41189.29
11:34:55|41184.87
11:34:55|41184.87
11:34:56|41183.84
11:34:57|41181.44
11:34:58|41181.45
11:35:00|41181.45
11:35:00|41181.45
11:35:01|41167.62
11:35:02|41155.05
11:35:03|41151.14
11:35:04|41140.3
11:35:06|41140.3
11:35:07|41140.3
11:35:08|41140.3
11:35:09|41140.3
11:35:10|41140.3
11:35:11|41140.3
11:35:12|41159.78
11:35:14|41166.43
11:35:14|41166.52
11:35:16|41166.52
11:35:16|41187.45
11:35:18|41188.36
11:35:19|41194.61
11:35:20|41194.61
11:35:22|41201.97
11:35:23|41201.97
11:35:23|41201.97
11:35:24|41205.57
11:35:26|41200.3
11:35:27|41200.3
11:35:28|41199.51
11:35:29|41195.49
11:35:29|41195.49
11:35:31|41195.49
11:35:32|41195.49
11:35:33|41202.48
11:35:34|41200.65
11:35:36|41200.65
11:35:37|41200.65
11:35:37|41200.65
11:35:38|41195.14
11:35:39|41195.16
11:35:40|41182.14
11:35:41|41186.88
11:35:43|41180.15
11:35:44|41180.15
11:35:44|41180.15
11:35:46|41180.15
11:35:47|41168.32
11:35:47|41164.65
11:35:49|41159.82
11:35:49|41153.92
11:35:51|41153.92
11:35:52|41142.79
11:35:53|41151.58
11:35:54|41162.75
11:35:55|41162.75
11:35:56|41151.11
11:35:57|41151.11
11:35:58|41151.11
11:35:59|41151.11
11:36:00|41154.16
11:36:01|41145.36
11:36:01|41145.36
11:36:03|41145.44
11:36:04|41145.44
11:36:05|41145.44
11:36:06|41145.44
11:36:06|41145.44
11:36:07|41145.44
11:36:09|41175.57
11:36:09|41175.57
11:36:10|41175.57
11:36:12|41171.43
11:36:12|41171.43
11:36:13|41171.43
11:36:14|41171.43
11:36:16|41164.24
11:36:17|41164.24
11:36:19|41164.24
11:36:20|41164.24
11:36:21|41164.24
11:36:22|41163.14
11:36:23|41163.14
11:36:24|41163.14
11:36:25|41158.53
11:36:26|41158.54
11:36:27|41158.54
11:36:28|41158.47
11:36:29|41156.64
11:36:31|41151.11
11:36:32|41153.69
11:36:33|41153.69
11:36:33|41153.69
11:36:36|41153.69
11:36:36|41153.69
11:36:37|41167.26
11:36:38|41167.26
11:36:40|41158.62
11:36:41|41151.11
11:36:42|41151.11
11:36:43|41138.14
11:36:44|41142.14
11:36:45|41141.93
11:36:45|41134.27
11:36:47|41138.7
11:36:48|41138.7
11:36:49|41142.58
11:36:50|41146.07
11:36:51|41146.07
11:36:51|41146.07
11:36:53|41146.07
11:36:53|41149.53
11:36:55|41149.53
11:36:55|41150.75
11:36:57|41150.75
11:36:58|41150.75
11:36:59|41150.75
11:36:59|41150.75
11:37:01|41150.75
11:37:02|41150.75
11:37:03|41150.75
11:37:04|41150.75
11:37:05|41150.75
11:37:06|41178.98
11:37:07|41159.9
11:37:08|41159.9
11:37:09|41159.9
11:37:10|41159.9
11:37:11|41159.9
11:37:12|41143.5
11:37:13|41145.75
11:37:14|41145.75
11:37:15|41145.75
11:37:15|41143.5
11:37:18|41147.82
11:37:18|41147.82
11:37:20|41147.82
11:37:21|41147.82
11:37:21|41147.82
11:37:24|41140.35
11:37:24|41140.35
11:37:25|41141.94
11:37:26|41139.69
11:37:27|41139.69
11:37:28|41139.69
11:37:29|41143.8
11:37:30|41143.8
11:37:31|41151.16
11:37:32|41150.94
11:37:33|41150.94
11:37:34|41150.94
11:37:36|41150.94
11:37:37|41150.94
11:37:38|41150.94
11:37:39|41150.94
11:37:40|41150.
11:37:41|41140.43
11:37:42|41138.38
11:37:44|41133.88
11:37:44|41133.88
11:37:45|41132.39
11:37:46|41130.5
11:37:47|41130.5
11:37:48|41136.03
11:37:49|41136.03
11:37:50|41136.03
11:37:51|41136.02
11:37:52|41136.04
11:37:53|41136.04
11:37:54|41153.06
11:37:55|41153.72
11:37:56|41153.72
11:37:57|41153.72
11:37:58|41153.72
11:37:59|41158.33
11:38:00|41158.33
11:38:01|41158.33
11:38:03|41141.44
11:38:04|41141.44
11:38:05|41136.67
11:38:06|41136.67
11:38:07|41134.96
11:38:08|41137.19
11:38:09|41137.19
11:38:10|41137.19
11:38:11|41137.19
11:38:12|41137.19
11:38:13|41137.19
11:38:14|41140.33
11:38:15|41134.96
11:38:16|41134.96
11:38:17|41136.52
11:38:19|41143.65
11:38:20|41141.3
11:38:21|41141.62
11:38:22|41139.75
11:38:23|41139.75
11:38:24|41145.32
11:38:25|41145.32
11:38:26|41147.36
11:38:27|41147.36
11:38:29|41153.95
11:38:30|41153.95
11:38:31|41153.95
11:38:32|41153.95
11:38:33|41153.95
11:38:34|41172.72
11:38:35|41156.27
11:38:36|41157.59
11:38:37|41157.59
11:38:38|41168.43
11:38:39|41165.45
11:38:40|41165.45
11:38:41|41165.45
11:38:42|41165.45
11:38:43|41165.45
11:38:44|41165.45
11:38:45|41165.45
11:38:46|41165.45
11:38:47|41165.45
11:38:49|41165.45
11:38:49|41165.45
11:38:50|41165.45
11:38:52|41165.45
11:38:53|41165.45
11:38:53|41165.45
11:38:55|41155.45
11:38:55|41161.97
11:38:57|41151.03
11:38:57|41151.03
11:38:58|41151.03
11:38:59|41151.03
11:39:01|41151.03
11:39:02|41152.46
11:39:02|41161.45
11:39:03|41161.45
11:39:05|41161.45
11:39:06|41161.45
11:39:06|41153.38
11:39:08|41153.38
11:39:08|41153.38
11:39:09|41153.38
11:39:10|41153.38
11:39:12|41153.38
11:39:13|41156.49
11:39:14|41156.49
11:39:15|41156.49
11:39:16|41156.49
11:39:17|41156.49
11:39:18|41156.49
11:39:19|41156.49
11:39:20|41151.3
11:39:21|41158.25
11:39:22|41146.19
11:39:23|41146.19
11:39:25|41146.19
11:39:25|41146.19
11:39:26|41153.45
11:39:28|41153.38
11:39:28|41153.39
11:39:29|41136.63
11:39:30|41136.63
11:39:31|41136.63
11:39:33|41136.63
11:39:34|41136.63
11:39:35|41136.63
11:39:36|41136.63
11:39:37|41136.63
11:39:38|41136.63
11:39:39|41136.63
11:39:40|41136.63
11:39:41|41136.63
11:39:42|41136.63
11:39:43|41134.98
11:39:44|41134.98
11:39:45|41134.98
11:39:47|41134.94
11:39:48|41134.94
11:39:48|41134.15
11:39:50|41130.07
11:39:51|41130.13
11:39:51|41130.34
11:39:53|41130.34
11:39:54|41130.34
11:39:55|41130.34
11:39:55|41130.34
11:39:57|41130.34
11:39:58|41130.34
11:39:59|41130.34
11:40:00|41130.34
11:40:00|41130.34
11:40:01|41130.01
11:40:03|41130.01
11:40:04|41130.01
11:40:04|41132.98
11:40:06|41132.98
11:40:07|41130.
11:40:08|41126.
11:40:09|41121.22
11:40:10|41121.22
11:40:11|41121.22
11:40:12|41121.25
11:40:13|41121.25
11:40:14|41119.25
11:40:15|41127.05
11:40:16|41118.79
11:40:17|41113.28
11:40:18|41100.
11:40:18|41107.41
11:40:21|41099.87
11:40:22|41095.92
11:40:23|41087.58
11:40:25|41087.58
11:40:25|41087.58
11:40:26|41087.58
11:40:27|41087.58
11:40:28|41087.58
11:40:29|41087.58
11:40:31|41087.58
11:40:33|41087.58
11:40:33|41087.58
11:40:34|41087.58
11:40:35|41087.58
11:40:36|41087.58
11:40:37|41074.9
11:40:38|41074.9
11:40:39|41074.9
11:40:40|41074.9
11:40:41|41070.47
11:40:42|41070.47
11:40:43|41081.2
11:40:44|41081.2
11:40:45|41081.2
11:40:46|41081.2
11:40:47|41081.2
11:40:49|41075.62
11:40:50|41075.62
11:40:51|41075.62
11:40:52|41070.
11:40:53|41064.95
11:40:54|41068.66
11:40:55|41068.66
11:40:56|41068.66
11:40:57|41068.66
11:40:57|41068.66
11:40:59|41068.66
11:41:00|41068.66
11:41:01|41068.66
11:41:01|41068.66
11:41:03|41078.39
11:41:04|41078.39
11:41:05|41078.39
11:41:06|41078.39
11:41:07|41078.39
11:41:08|41078.39
11:41:09|41078.39
11:41:10|41078.39
11:41:11|41078.39
11:41:11|41068.67
11:41:13|41068.67
11:41:14|41068.67
11:41:16|41068.67
11:41:17|41068.67
11:41:17|41068.67
11:41:18|41068.67
11:41:19|41072.53
11:41:20|41072.53
11:41:22|41072.06
11:41:23|41072.06
11:41:23|41072.06
11:41:25|41072.06
11:41:26|41072.06
11:41:27|41072.06
11:41:28|41095.2
11:41:29|41095.2
11:41:30|41095.2
11:41:31|41095.2
11:41:32|41095.2
11:41:33|41093.17
11:41:33|41090.09
11:41:34|41090.09
11:41:36|41092.54
11:41:37|41092.54
11:41:38|41092.54
11:41:39|41092.54
11:41:40|41092.54
11:41:41|41099.46
11:41:42|41099.46
11:41:44|41095.7
11:41:44|41095.7
11:41:45|41095.7
11:41:46|41095.7
11:41:47|41095.7
11:41:48|41095.7
11:41:49|41095.7
11:41:50|41102.59
11:41:51|41102.59
11:41:52|41102.59
11:41:53|41102.59
11:41:55|41100.5
11:41:55|41086.01
11:41:56|41086.01
11:41:57|41086.01
11:41:58|41104.16
11:42:00|41104.16
11:42:00|41103.41
11:42:01|41107.26
11:42:02|41107.26
11:42:04|41113.42
11:42:05|41119.43
11:42:06|41119.43
11:42:07|41127.83
11:42:08|41127.83
11:42:09|41127.83
11:42:10|41127.82
11:42:11|41119.33
11:42:12|41119.33
11:42:13|41127.81
11:42:14|41132.57
11:42:15|41143.92
11:42:16|41143.92
11:42:17|41143.92
11:42:18|41145.29
11:42:19|41145.29
11:42:20|41145.29
11:42:21|41145.29
11:42:23|41145.29
11:42:24|41145.29
11:42:26|41146.58
11:42:26|41146.58
11:42:28|41138.47
11:42:29|41138.47
11:42:31|41138.47
11:42:31|41140.28
11:42:32|41131.4
11:42:33|41131.4
11:42:35|41131.4
11:42:36|41123.66
11:42:36|41116.8
11:42:37|41116.8
11:42:38|41130.3
11:42:39|41130.3
11:42:41|41136.4
11:42:41|41136.4
11:42:42|41146.58
11:42:44|41146.58
11:42:45|41145.04
11:42:45|41145.04
11:42:46|41145.04
11:42:48|41141.71
11:42:48|41141.71
11:42:50|41133.9
11:42:51|41133.9
11:42:52|41133.9
11:42:53|41133.9
11:42:54|41133.9
11:42:55|41133.9
11:42:56|41133.9
11:42:57|41133.9
11:42:58|41133.9
11:42:59|41124.19
11:43:00|41124.19
11:43:01|41124.19
11:43:02|41135.56
11:43:03|41135.56
11:43:04|41135.56
11:43:05|41135.56
11:43:06|41135.56
11:43:07|41128.26
11:43:08|41128.26
11:43:09|41128.26
11:43:10|41128.26
11:43:11|41128.26
11:43:12|41128.26
11:43:13|41128.26
11:43:14|41128.26
11:43:15|41128.26
11:43:16|41133.9
11:43:17|41133.9
11:43:18|41133.9
11:43:19|41133.9
11:43:20|41133.9
11:43:21|41155.47
11:43:22|41148.36
11:43:24|41148.36
11:43:24|41147.2
11:43:26|41147.19
11:43:26|41140.33
11:43:27|41140.34
11:43:29|41140.34
11:43:30|41140.33
11:43:31|41140.33
11:43:32|41140.43
11:43:33|41140.43
11:43:34|41140.43
11:43:36|41140.43
11:43:37|41140.43
11:43:38|41140.43
11:43:39|41146.05
11:43:40|41152.79
11:43:41|41152.79
11:43:42|41152.79
11:43:43|41152.79
11:43:44|41156.04
11:43:45|41152.82
11:43:46|41152.82
11:43:47|41152.82
11:43:48|41152.82
11:43:48|41152.82
11:43:51|41152.82
11:43:51|41154.9
11:43:52|41154.9
11:43:53|41154.9
11:43:54|41154.9
11:43:55|41154.9
11:43:56|41154.9
11:43:57|41165.19
11:43:58|41165.19
11:43:59|41163.2
11:44:01|41163.2
11:44:02|41163.2
11:44:03|41154.8
11:44:03|41154.8
11:44:05|41154.8
11:44:06|41154.8
11:44:07|41154.8
11:44:08|41154.8
11:44:09|41152.79
11:44:10|41152.79
11:44:11|41142.89
11:44:12|41135.56
11:44:13|41135.56
11:44:14|41135.56
11:44:14|41135.56
11:44:16|41152.79
11:44:17|41152.79
11:44:18|41152.79
11:44:19|41152.79
11:44:20|41152.79
11:44:21|41127.32
11:44:22|41144.04
11:44:23|41138.5
11:44:24|41138.5
11:44:26|41138.5
11:44:27|41138.5
11:44:28|41138.5
11:44:29|41138.5
11:44:30|41138.5
11:44:31|41138.5
11:44:32|41138.5
11:44:34|41159.55
11:44:35|41164.46
11:44:36|41159.1
11:44:38|41167.06
11:44:38|41162.23
11:44:39|41162.23
11:44:40|41162.23
11:44:41|41160.06
11:44:42|41164.02
11:44:44|41164.02
11:44:45|41164.02
11:44:46|41164.02
11:44:47|41164.02
11:44:48|41164.02
11:44:49|41166.18
11:44:50|41166.18
11:44:51|41166.18
11:44:51|41166.18
11:44:53|41172.36
11:44:53|41172.36
11:44:55|41172.36
11:44:56|41172.36
11:44:57|41172.36
11:44:59|41172.36
11:44:59|41172.36
11:45:00|41172.36
11:45:01|41172.36
11:45:02|41172.36
11:45:03|41172.36
11:45:04|41172.36
11:45:05|41172.36
11:45:06|41166.31
11:45:08|41172.32
11:45:10|41172.32
11:45:10|41176.02
11:45:11|41175.82
11:45:12|41175.82
11:45:14|41180.49
11:45:15|41180.49
11:45:16|41180.48
11:45:17|41180.48
11:45:17|41195.09
11:45:19|41195.09
11:45:20|41195.09
11:45:21|41192.95
11:45:22|41192.95
11:45:23|41192.95
11:45:24|41219.17
11:45:26|41219.17
11:45:27|41219.17
11:45:29|41219.17
11:45:29|41225.11
11:45:31|41225.11
11:45:31|41225.11
11:45:33|41225.11
11:45:33|41237.13
11:45:34|41237.13
11:45:36|41239.19
11:45:36|41239.19
11:45:37|41249.99
11:45:38|41250.
11:45:39|41250.
11:45:41|41249.93
11:45:41|41249.92
11:45:43|41249.92
11:45:44|41233.04
11:45:45|41233.04
11:45:46|41233.04
11:45:47|41233.04
11:45:49|41262.06
11:45:50|41262.07
11:45:51|41268.75
11:45:51|41275.58
11:45:52|41275.58
11:45:53|41277.51
11:45:54|41273.51
11:45:55|41273.51
11:45:56|41273.51
11:45:58|41284.12
11:45:58|41300.99
11:45:59|41292.46
11:46:00|41294.48
11:46:02|41307.1
11:46:03|41312.17
11:46:04|41312.17
11:46:04|41312.17
11:46:06|41312.07
11:46:06|41312.07
11:46:07|41312.07
11:46:09|41299.66
11:46:10|41299.66
11:46:10|41281.48
11:46:11|41281.48
11:46:13|41281.48
11:46:14|41281.48
11:46:15|41281.48
11:46:16|41285.77
11:46:17|41278.82
11:46:18|41278.82
11:46:19|41278.82
11:46:20|41278.82
11:46:22|41265.57
11:46:22|41256.1
11:46:23|41256.1
11:46:25|41256.1
11:46:26|41255.64
11:46:28|41255.64
11:46:28|41255.64
11:46:30|41255.64
11:46:31|41255.64
11:46:32|41255.64
11:46:33|41255.64
11:46:34|41255.64
11:46:35|41255.64
11:46:37|41255.64
11:46:37|41255.64
11:46:39|41255.64
11:46:39|41255.64
11:46:40|41255.64
11:46:42|41292.42
11:46:42|41287.7
11:46:44|41287.7
11:46:45|41272.67
11:46:46|41280.65
11:46:47|41280.65
11:46:48|41267.57
11:46:50|41269.72
11:46:50|41269.72
11:46:52|41269.72
11:46:53|41269.72
11:46:54|41261.09
11:46:54|41261.09
11:46:56|41261.09
11:46:56|41261.09
11:46:57|41261.09
11:46:59|41261.09
11:46:59|41261.09
11:47:00|41261.09
11:47:01|41267.83
11:47:02|41267.83
11:47:04|41259.09
11:47:04|41255.64
11:47:06|41255.64
11:47:07|41255.64
11:47:08|41255.64
11:47:09|41257.88
11:47:10|41257.88
11:47:11|41257.88
11:47:12|41257.88
11:47:13|41257.88
11:47:14|41253.69
11:47:15|41253.69
11:47:16|41249.47
11:47:17|41249.47
11:47:18|41249.47
11:47:19|41249.47
11:47:20|41249.47
11:47:21|41251.46
11:47:22|41251.46
11:47:23|41251.46
11:47:24|41251.46
11:47:25|41251.46
11:47:26|41251.46
11:47:27|41255.93
11:47:28|41250.34
11:47:29|41250.34
11:47:30|41250.34
11:47:32|41254.79
11:47:32|41254.33
11:47:34|41254.46
11:47:34|41254.46
11:47:36|41254.46
11:47:37|41254.46
11:47:38|41254.46
11:47:39|41254.46
11:47:41|41254.46
11:47:42|41257.24
11:47:43|41244.95
11:47:44|41244.95
11:47:45|41244.95
11:47:47|41256.81
11:47:47|41256.81
11:47:48|41256.81
11:47:49|41256.81
11:47:50|41249.49
11:47:51|41249.49
11:47:52|41253.86
11:47:53|41253.85
11:47:54|41253.85
11:47:55|41249.56
11:47:56|41249.56
11:47:57|41249.56
11:47:58|41249.56
11:47:59|41247.07
11:48:00|41247.03
11:48:01|41247.03
11:48:02|41247.03
11:48:03|41241.4
11:48:04|41241.4
11:48:05|41249.39
11:48:06|41249.39
11:48:07|41260.51
11:48:08|41260.51
11:48:09|41265.23
11:48:10|41256.61
11:48:11|41256.61
11:48:12|41256.61
11:48:13|41256.61
11:48:14|41256.61
11:48:15|41262.77
11:48:16|41262.77
11:48:18|41262.77
11:48:18|41262.77
11:48:19|41262.77
11:48:21|41262.77
11:48:22|41256.14
11:48:23|41256.14
11:48:24|41256.14
11:48:25|41256.14
11:48:26|41256.14
11:48:27|41245.35
11:48:29|41244.57
11:48:29|41244.57
11:48:31|41244.57
11:48:32|41244.57
11:48:33|41244.57
11:48:34|41247.94
11:48:35|41247.94
11:48:36|41247.94
11:48:37|41247.94
11:48:38|41247.94
11:48:39|41247.94
11:48:40|41247.94
11:48:41|41252.71
11:48:42|41252.71
11:48:43|41252.67
11:48:44|41252.67
11:48:45|41252.67
11:48:46|41252.67
11:48:47|41252.67
11:48:48|41252.67
11:48:49|41252.67
11:48:51|41252.67
11:48:52|41252.67
11:48:53|41252.67
11:48:54|41252.67
11:48:55|41252.68
11:48:56|41252.68
11:48:57|41250.22
11:48:58|41250.22
11:48:59|41250.22
11:48:59|41250.22
11:49:00|41250.22
11:49:01|41250.22
11:49:03|41237.12
11:49:04|41237.12
11:49:04|41243.2
11:49:05|41243.2
11:49:07|41243.39
11:49:08|41243.39
11:49:09|41247.51
11:49:09|41247.51
11:49:11|41247.51
11:49:12|41247.51
11:49:12|41247.51
11:49:13|41247.51
11:49:14|41247.51
11:49:15|41258.65
11:49:17|41269.07
11:49:17|41269.07
11:49:19|41269.07
11:49:20|41269.07
11:49:20|41269.07
11:49:22|41265.75
11:49:23|41265.75
11:49:24|41265.75
11:49:25|41264.92
11:49:26|41268.55
11:49:27|41268.55
11:49:28|41268.55
11:49:30|41268.55
11:49:31|41268.55
11:49:33|41268.55
11:49:33|41255.42
11:49:35|41258.96
11:49:37|41256.3
11:49:37|41256.25
11:49:38|41256.25
11:49:39|41256.25
11:49:40|41256.25
11:49:41|41256.25
11:49:42|41246.42
11:49:43|41246.42
11:49:45|41246.42
11:49:46|41246.42
11:49:47|41272.95
11:49:48|41272.95
11:49:49|41272.95
11:49:49|41272.95
11:49:52|41272.95
11:49:52|41272.95
11:49:53|41272.95
11:49:54|41272.95
11:49:55|41272.95
11:49:56|41287.51
11:49:57|41287.51
11:49:58|41287.51
11:49:59|41287.7
11:50:00|41287.46
11:50:01|41287.46
11:50:02|41284.08
11:50:03|41278.37
11:50:04|41261.23
11:50:05|41261.23
11:50:06|41251.15
11:50:07|41250.81
11:50:09|41250.81
11:50:10|41250.81
11:50:12|41250.81
11:50:13|41250.72
11:50:14|41250.72
11:50:15|41250.72
11:50:16|41248.85
11:50:17|41245.61
11:50:18|41239.28
11:50:19|41245.5
11:50:20|41245.5
11:50:21|41245.5
11:50:22|41245.5
11:50:23|41245.5
11:50:24|41245.5
11:50:25|41245.5
11:50:26|41248.72
11:50:26|41248.72
11:50:27|41248.72
11:50:29|41248.72
11:50:30|41245.83
11:50:31|41245.83
11:50:31|41245.83
11:50:34|41245.83
11:50:34|41245.83
11:50:36|41245.83
11:50:37|41245.83
11:50:38|41245.83
11:50:39|41245.83
11:50:40|41249.41
11:50:42|41249.41
11:50:42|41249.41
11:50:43|41249.41
11:50:44|41249.41
11:50:45|41252.94
11:50:46|41252.94
11:50:48|41237.49
11:50:49|41237.49
11:50:50|41237.49
11:50:50|41242.24
11:50:52|41242.24
11:50:53|41242.24
11:50:54|41241.61
11:50:54|41241.61
11:50:56|41241.59
11:50:57|41241.59
11:50:58|41235.33
11:50:59|41228.16
11:51:00|41228.16
11:51:01|41228.16
11:51:02|41228.16
11:51:03|41221.43
11:51:04|41238.55
11:51:05|41232.23
11:51:06|41232.23
11:51:07|41232.23
11:51:08|41232.23
11:51:09|41229.35
11:51:09|41229.35
11:51:11|41229.35
11:51:12|41229.35
11:51:12|41229.22
11:51:14|41216.86
11:51:16|41225.17
11:51:16|41225.17
11:51:17|41225.17
11:51:18|41225.95
11:51:19|41225.95
11:51:21|41225.95
11:51:22|41225.95
11:51:23|41225.95
11:51:24|41225.95
11:51:24|41225.95
11:51:26|41225.95
11:51:27|41225.95
11:51:28|41225.95
11:51:29|41225.95
11:51:30|41211.87
11:51:30|41209.49
11:51:32|41200.
11:51:33|41195.72
11:51:35|41187.55
11:51:36|41187.09
11:51:37|41179.18
11:51:39|41179.18
11:51:40|41179.18
11:51:41|41180.06
11:51:43|41195.24
11:51:44|41197.16
11:51:45|41197.16
11:51:46|41197.16
11:51:47|41198.83
11:51:48|41191.8
11:51:49|41191.8
11:51:50|41191.8
11:51:51|41191.8
11:51:52|41199.59
11:51:53|41199.59
11:51:54|41200.43
11:51:55|41203.05
11:51:56|41202.16
11:51:57|41202.16
11:51:58|41202.16
11:51:59|41184.71
11:52:00|41184.09
11:52:01|41182.77
11:52:02|41182.77
11:52:03|41178.81
11:52:04|41175.92
11:52:05|41177.11
11:52:06|41177.11
11:52:07|41193.54
11:52:08|41193.54
11:52:09|41200.01
11:52:10|41200.01
11:52:12|41200.01
11:52:13|41204.24
11:52:13|41204.33
11:52:14|41204.33
11:52:16|41204.33
11:52:17|41213.69
11:52:17|41213.64
11:52:19|41213.18
11:52:19|41205.1
11:52:20|41207.62
11:52:21|41205.56
11:52:22|41205.56
11:52:23|41205.56
11:52:24|41205.56
11:52:25|41208.08
11:52:26|41208.08
11:52:27|41206.91
11:52:29|41206.91
11:52:29|41206.91
11:52:30|41206.91
11:52:32|41206.91
11:52:34|41206.91
11:52:35|41206.91
11:52:36|41197.22
11:52:37|41197.22
11:52:39|41196.25
11:52:40|41198.31
11:52:41|41198.31
11:52:42|41198.65
11:52:42|41198.65
11:52:43|41204.95
11:52:45|41204.92
11:52:45|41205.79
11:52:47|41205.79
11:52:47|41205.79
11:52:48|41205.79
11:52:50|41205.79
11:52:50|41211.34
11:52:52|41205.96
11:52:53|41205.96
11:52:54|41205.96
11:52:55|41205.96
11:52:56|41205.96
11:52:57|41205.96
11:52:58|41203.89
11:52:59|41203.89
11:53:00|41207.14
11:53:01|41203.91
11:53:02|41203.91
11:53:03|41203.91
11:53:04|41204.92
11:53:05|41204.92
11:53:06|41205.35
11:53:07|41205.34
11:53:08|41205.34
11:53:10|41205.34
11:53:11|41205.34
11:53:12|41205.34
11:53:13|41213.28
11:53:14|41213.28
11:53:15|41213.28
11:53:16|41213.28
11:53:17|41213.28
11:53:18|41213.28
11:53:19|41213.28
11:53:20|41213.28
11:53:21|41210.24
11:53:22|41201.33
11:53:23|41201.33
11:53:24|41200.
11:53:25|41200.
11:53:26|41193.61
11:53:27|41195.02
11:53:28|41195.01
11:53:29|41195.01
11:53:30|41195.02
11:53:31|41195.02
11:53:33|41195.02
11:53:33|41195.02
11:53:36|41195.02
11:53:37|41195.02
11:53:38|41212.28
11:53:39|41212.28
11:53:40|41214.2
11:53:41|41214.2
11:53:43|41214.2
11:53:43|41214.2
11:53:44|41214.2
11:53:45|41214.2
11:53:47|41207.92
11:53:49|41207.92
11:53:49|41207.92
11:53:50|41206.32
11:53:51|41206.32
11:53:52|41206.32
11:53:53|41206.32
11:53:54|41206.32
11:53:55|41206.32
11:53:56|41206.32
11:53:57|41206.32
11:53:58|41206.32
11:53:59|41205.45
11:54:00|41205.45
11:54:01|41205.45
11:54:02|41205.45
11:54:03|41205.45
11:54:04|41205.45
11:54:06|41213.93
11:54:07|41213.93
11:54:07|41213.93
11:54:09|41213.93
11:54:09|41213.93
11:54:11|41213.93
11:54:11|41213.93
11:54:12|41198.44
11:54:14|41198.26
11:54:15|41199.19
11:54:15|41199.19
11:54:16|41199.19
11:54:18|41198.21
11:54:19|41198.21
11:54:20|41198.22
11:54:21|41198.22
11:54:22|41197.57
11:54:23|41195.39
11:54:24|41180.41
11:54:25|41180.52
11:54:26|41177.25
11:54:27|41174.62
11:54:28|41174.62
11:54:29|41179.64
11:54:30|41165.98
11:54:31|41155.35
11:54:32|41158.16
11:54:33|41148.05
11:54:34|41153.44
11:54:36|41153.44
11:54:36|41144.04
11:54:38|41144.05
11:54:40|41150.37
11:54:41|41150.37
11:54:43|41150.37
11:54:44|41151.79
11:54:45|41154.86
11:54:46|41154.86
11:54:47|41154.86
11:54:48|41166.73
11:54:49|41171.09
11:54:50|41166.19
11:54:51|41166.19
11:54:52|41166.19
11:54:53|41166.19
11:54:54|41173.92
11:54:56|41173.92
11:54:57|41173.92
11:54:58|41175.96
11:54:59|41175.96
11:55:00|41175.96
11:55:01|41175.45
11:55:02|41172.71
11:55:03|41172.39
11:55:04|41172.29
11:55:05|41172.29
11:55:06|41163.57
11:55:07|41161.13
11:55:08|41150.03
11:55:09|41146.41
11:55:10|41148.74
11:55:11|41148.74
11:55:12|41148.74
11:55:13|41148.74
11:55:14|41152.
11:55:15|41154.66
11:55:16|41159.27
11:55:17|41166.83
11:55:18|41178.35
11:55:19|41178.35
11:55:20|41179.69
11:55:21|41181.15
11:55:22|41181.15
11:55:23|41181.15
11:55:24|41181.15
11:55:25|41181.15
11:55:26|41181.15
11:55:27|41181.15
11:55:28|41180.13
11:55:29|41181.12
11:55:30|41181.12
11:55:31|41180.87
11:55:32|41180.87
11:55:33|41180.87
11:55:34|41175.54
11:55:36|41170.98
11:55:37|41170.98
11:55:38|41170.98
11:55:40|41170.98
11:55:40|41170.98
11:55:41|41170.98
11:55:42|41170.98
11:55:43|41170.98
11:55:45|41170.98
11:55:46|41170.98
11:55:47|41170.98
11:55:48|41160.54
11:55:49|41160.54
11:55:50|41155.32
11:55:51|41155.32
11:55:53|41155.26
11:55:53|41155.26
11:55:54|41155.26
11:55:56|41155.26
11:55:57|41155.26
11:55:58|41152.25
11:55:59|41152.25
11:56:01|41165.5
11:56:01|41165.5
11:56:02|41165.5
11:56:03|41149.58
11:56:04|41149.58
11:56:05|41156.3
11:56:06|41156.3
11:56:07|41156.3
11:56:08|41156.3
11:56:10|41145.68
11:56:11|41145.68
11:56:12|41145.68
11:56:13|41147.69
11:56:14|41147.69
11:56:15|41159.04
11:56:16|41158.8
11:56:17|41158.8
11:56:18|41165.01
11:56:18|41165.01
11:56:20|41165.01
11:56:21|41165.01
11:56:22|41165.01
11:56:23|41173.51
11:56:23|41173.51
11:56:25|41173.51
11:56:26|41176.47
11:56:27|41164.5
11:56:27|41164.5
11:56:29|41156.06
11:56:30|41161.06
11:56:31|41161.06
11:56:32|41161.06
11:56:32|41160.2
11:56:34|41156.06
11:56:35|41156.06
11:56:36|41156.06
11:56:36|41144.06
11:56:38|41144.06
11:56:40|41144.06
11:56:41|41146.12
11:56:42|41146.12
11:56:43|41148.8
11:56:45|41158.66
11:56:45|41166.09
11:56:46|41166.08
11:56:47|41166.88
11:56:48|41166.88
11:56:49|41166.88
11:56:50|41179.48
11:56:51|41179.48
11:56:52|41180.38
11:56:53|41180.38
11:56:54|41180.38
11:56:55|41180.28
11:56:56|41180.28
11:56:57|41180.28
11:56:59|41166.5
11:57:00|41166.5
11:57:01|41166.5
11:57:02|41166.5
11:57:03|41166.5
11:57:05|41172.14
11:57:05|41172.14
11:57:06|41174.55
11:57:07|41174.55
11:57:08|41160.78
11:57:10|41160.78
11:57:11|41169.98
11:57:12|41169.98
11:57:13|41169.98
11:57:14|41169.98
11:57:15|41169.98
11:57:16|41169.98
11:57:17|41169.98
11:57:18|41169.98
11:57:19|41169.98
11:57:20|41169.98
11:57:21|41169.98
11:57:22|41169.98
11:57:23|41169.98
11:57:24|41174.76
11:57:25|41174.76
11:57:26|41174.76
11:57:27|41174.76
11:57:28|41174.76
11:57:29|41174.76
11:57:30|41170.97
11:57:31|41170.97
11:57:32|41170.97
11:57:33|41170.97
11:57:34|41170.97
11:57:35|41168.93
11:57:37|41168.93
11:57:38|41154.28
11:57:40|41156.56
11:57:41|41155.78
11:57:42|41155.78
11:57:44|41146.78
11:57:44|41145.84
11:57:45|41145.84
11:57:46|41145.84
11:57:48|41140.01
11:57:49|41140.
11:57:50|41137.01
11:57:51|41129.59
11:57:52|41129.59
11:57:53|41129.59
11:57:55|41115.
11:57:55|41115.
11:57:57|41118.59
11:57:58|41129.26
11:57:59|41129.26
11:58:00|41129.26
11:58:01|41113.96
11:58:02|41113.96
11:58:03|41113.96
11:58:05|41113.96
11:58:06|41103.99
11:58:07|41103.99
11:58:08|41103.99
11:58:09|41100.
11:58:09|41100.
11:58:11|41102.26
11:58:12|41100.1
11:58:13|41093.88
11:58:14|41093.88
11:58:15|41096.96
11:58:15|41094.26
11:58:17|41094.26
11:58:18|41094.33
11:58:20|41082.27
11:58:21|41082.92
11:58:23|41082.27
11:58:23|41085.28
11:58:24|41085.28
11:58:25|41085.28
11:58:26|41085.28
11:58:28|41082.27
11:58:29|41082.27
11:58:30|41082.27
11:58:32|41082.27
11:58:32|41085.02
11:58:33|41085.02
11:58:34|41085.02
11:58:35|41085.02
11:58:36|41085.02
11:58:37|41080.24
11:58:38|41080.24
11:58:39|41080.24
11:58:40|41077.21
11:58:42|41074.9
11:58:44|41074.9
11:58:45|41068.67
11:58:45|41062.99
11:58:46|41062.99
11:58:47|41061.64
11:58:49|41061.64
11:58:50|41068.77
11:58:51|41068.77
11:58:51|41068.77
11:58:53|41068.77
11:58:55|41068.77
11:58:56|41085.4
11:58:57|41085.59
11:58:58|41085.98
11:58:59|41085.98
11:59:00|41085.98
11:59:01|41085.98
11:59:02|41085.98
11:59:03|41085.98
11:59:04|41085.98
11:59:05|41085.98
11:59:06|41073.56
11:59:07|41073.55
11:59:08|41076.71
11:59:09|41076.71
11:59:10|41082.85
11:59:11|41099.31
11:59:12|41105.06
11:59:13|41105.14
11:59:14|41105.14
11:59:15|41102.48
11:59:16|41102.48
11:59:17|41105.31
11:59:18|41107.38
11:59:19|41107.38
11:59:20|41107.38
11:59:21|41107.38
11:59:22|41107.38
11:59:23|41107.38
11:59:24|41114.39
11:59:25|41114.39
11:59:26|41099.12
11:59:27|41099.12
11:59:28|41099.12
11:59:29|41091.36
11:59:30|41091.36
11:59:31|41091.36
11:59:32|41091.36
11:59:33|41093.01
11:59:34|41093.01
11:59:35|41093.01
11:59:36|41093.01
11:59:37|41093.01
11:59:38|41093.01
11:59:40|41090.39
11:59:40|41091.61
11:59:42|41089.07
11:59:44|41089.07
11:59:45|41089.07
11:59:46|41085.38
11:59:47|41089.02
11:59:48|41085.45
11:59:50|41085.45
11:59:50|41085.45
11:59:51|41085.45
11:59:53|41085.45
11:59:54|41088.85
11:59:54|41088.85
11:59:56|41096.27
11:59:57|41096.59
11:59:57|41082.96
11:59:59|41082.96
12:00:00|41082.96
12:00:01|41082.96
12:00:02|41085.24
12:00:03|41082.17
12:00:04|41069.06
12:00:06|41063.11
12:00:06|41063.1
12:00:07|41063.1
12:00:08|41063.11
12:00:09|41081.39
12:00:11|41081.39
12:00:12|41089.55
12:00:13|41089.55
12:00:14|41106.12
12:00:15|41106.16
12:00:16|41112.54
12:00:17|41112.54
12:00:18|41125.1
12:00:19|41132.06
12:00:20|41132.06
12:00:21|41141.97
12:00:22|41141.97
12:00:23|41144.05
12:00:24|41147.6
12:00:25|41147.61
12:00:26|41153.96
12:00:27|41153.96
12:00:28|41147.64
12:00:29|41147.63
12:00:30|41131.47
12:00:31|41131.47
12:00:32|41129.29
12:00:33|41129.29
12:00:34|41129.89
12:00:35|41136.44
12:00:36|41136.44
12:00:37|41121.34
12:00:38|41121.34
12:00:39|41121.34
12:00:41|41121.34
12:00:42|41107.21
12:00:44|41107.21
12:00:45|41107.21
12:00:45|41107.21
12:00:47|41103.39
12:00:48|41107.15
12:00:49|41095.62
12:00:50|41093.65
12:00:51|41093.55
12:00:52|41093.55
12:00:53|41093.55
12:00:54|41093.55
12:00:55|41084.74
12:00:56|41080.36
12:00:57|41080.36
12:00:58|41088.59
12:00:59|41088.59
12:01:00|41080.36
12:01:02|41075.63
12:01:02|41064.03
12:01:03|41073.47
12:01:04|41074.82
12:01:05|41071.2
12:01:07|41071.2
12:01:07|41068.11
12:01:08|41068.11
12:01:09|41064.02
12:01:11|41058.95
12:01:11|41061.96
12:01:13|41061.96
12:01:13|41061.96
12:01:15|41047.86
12:01:16|41047.86
12:01:17|41045.8
12:01:18|41040.28
12:01:19|41040.28
12:01:20|41040.28
12:01:20|41040.28
12:01:22|41062.67
12:01:23|41049.66
12:01:24|41049.66
12:01:25|41052.45
12:01:26|41051.57
12:01:27|41047.15
12:01:28|41047.15
12:01:28|41044.65
12:01:30|41044.65
12:01:31|41044.65
12:01:32|41044.73
12:01:33|41044.74
12:01:34|41044.74
12:01:35|41044.73
12:01:36|41044.73
12:01:37|41044.73
12:01:38|41036.49
12:01:39|41020.01
12:01:39|41020.01
12:01:42|41020.01
12:01:43|41020.
12:01:45|41020.
12:01:46|41011.03
12:01:47|41009.97
12:01:48|41004.57
12:01:49|41010.99
12:01:50|41013.28
12:01:51|41012.77
12:01:52|41012.77
12:01:53|41012.81
12:01:54|41012.81
12:01:55|41011.45
12:01:56|41011.45
12:01:57|41011.45
12:01:58|41012.01
12:01:59|41004.56
12:02:00|41004.
12:02:02|41004.74
12:02:02|41004.74
12:02:04|41020.
12:02:04|41020.01
12:02:06|41020.01
12:02:07|41020.01
12:02:08|41015.28
12:02:08|41009.97
12:02:10|41009.97
12:02:10|41009.97
12:02:12|41009.97
12:02:13|41005.02
12:02:13|41000.04
12:02:15|41000.04
12:02:15|41000.04
12:02:17|41000.04
12:02:18|41000.13
12:02:18|41002.22
12:02:19|41002.22
12:02:20|41008.88
12:02:21|41013.01
12:02:22|41017.16
12:02:23|41019.17
12:02:24|41019.17
12:02:25|41017.04
12:02:27|41017.04
12:02:27|41004.69
12:02:28|41009.96
12:02:29|41009.96
12:02:31|41009.96
12:02:32|41009.96
12:02:32|41018.75
12:02:33|41025.76
12:02:35|41025.76
12:02:35|41025.76
12:02:36|41025.85
12:02:38|41029.45
12:02:38|41029.45
12:02:40|41025.85
12:02:40|41025.85
12:02:41|41025.86
12:02:43|41025.86
12:02:43|41025.86
12:02:44|41027.92
12:02:45|41027.92
12:02:46|41027.9
12:02:48|41027.9
12:02:49|41027.9
12:02:50|41021.95
12:02:51|41025.83
12:02:52|41026.04
12:02:52|41038.11
12:02:53|41038.11
12:02:55|41048.4
12:02:56|41048.38
12:02:56|41048.38
12:02:57|41048.39
12:02:59|41048.41
12:03:00|41048.41
12:03:00|41048.43
12:03:01|41055.27
12:03:02|41055.27
12:03:04|41056.47
12:03:05|41057.44
12:03:05|41061.06
12:03:06|41064.
12:03:07|41064.
12:03:08|41064.
12:03:09|41064.
12:03:10|41062.89
12:03:11|41062.89
12:03:12|41062.89
12:03:14|41062.89
12:03:14|41067.31
12:03:15|41074.11
12:03:16|41074.11
12:03:17|41074.11
12:03:19|41074.11
12:03:19|41074.11
12:03:21|41082.88
12:03:22|41082.88
12:03:23|41082.88
12:03:24|41091.48
12:03:25|41091.52
12:03:26|41099.91
12:03:27|41094.65
12:03:28|41083.72
12:03:29|41083.72
12:03:30|41083.72
12:03:31|41070.01
12:03:32|41077.31
12:03:33|41077.31
12:03:34|41077.31
12:03:35|41077.31
12:03:36|41077.31
12:03:37|41077.31
12:03:38|41077.31
12:03:39|41077.31
12:03:40|41077.31
12:03:41|41077.89
12:03:42|41077.89
12:03:44|41078.12
12:03:45|41083.99
12:03:46|41083.99
12:03:48|41083.99
12:03:49|41083.99
12:03:50|41087.67
12:03:52|41083.1
12:03:52|41083.1
12:03:53|41083.1
12:03:54|41083.1
12:03:55|41099.61
12:03:57|41099.61
12:03:58|41099.61
12:03:59|41099.61
12:04:00|41098.99
12:04:01|41098.69
12:04:02|41098.69
12:04:03|41092.95
12:04:04|41092.3
12:04:05|41092.3
12:04:06|41088.91
12:04:07|41087.06
12:04:08|41087.06
12:04:09|41087.06
12:04:10|41087.06
12:04:11|41081.59
12:04:12|41077.85
12:04:13|41077.85
12:04:14|41077.85
12:04:15|41073.06
12:04:16|41072.89
12:04:18|41077.54
12:04:19|41071.71
12:04:19|41081.9
12:04:20|41082.
12:04:22|41082.04
12:04:23|41082.04
12:04:24|41082.04
12:04:25|41099.99
12:04:25|41099.99
12:04:26|41100.
12:04:28|41100.
12:04:28|41098.05
12:04:29|41098.05
12:04:30|41088.5
12:04:31|41088.5
12:04:33|41088.5
12:04:34|41088.5
12:04:34|41088.5
12:04:35|41088.5
12:04:37|41088.5
12:04:37|41067.93
12:04:39|41067.93
12:04:40|41067.93
12:04:40|41071.76
12:04:41|41071.76
12:04:42|41071.76
12:04:45|41071.76
12:04:45|41071.76
12:04:47|41073.17
12:04:48|41073.17
12:04:49|41073.5
12:04:50|41073.5
12:04:50|41073.5
12:04:52|41074.17
12:04:53|41074.54
12:04:54|41074.02
12:04:55|41071.21
12:04:56|41071.21
12:04:57|41071.21
12:04:59|41069.14
12:05:00|41069.14
12:05:01|41069.08
12:05:02|41054.47
12:05:03|41047.61
12:05:03|41047.61
12:05:05|41047.61
12:05:06|41047.61
12:05:07|41047.61
12:05:08|41044.7
12:05:09|41044.67
12:05:10|41044.69
12:05:11|41044.69
12:05:12|41059.41
12:05:13|41067.56
12:05:14|41064.98
12:05:15|41064.98
12:05:16|41064.98
12:05:16|41075.47
12:05:18|41075.47
12:05:18|41062.53
12:05:20|41062.53
12:05:21|41062.53
12:05:22|41053.13
12:05:23|41040.67
12:05:24|41034.02
12:05:25|41034.02
12:05:26|41031.4
12:05:27|41031.41
12:05:28|41031.41
12:05:29|41031.41
12:05:30|41031.41
12:05:31|41031.41
12:05:32|41031.41
12:05:33|41031.41
12:05:34|41031.41
12:05:35|41031.41
12:05:36|41029.58
12:05:37|41025.43
12:05:38|41025.43
12:05:39|41025.43
12:05:40|41019.97
12:05:41|41019.97
12:05:41|41019.97
12:05:42|41019.97
12:05:44|41034.03
12:05:46|41034.03
12:05:47|41033.93
12:05:49|41033.93
12:05:50|41033.93
12:05:52|41025.87
12:05:52|41025.87
12:05:53|41025.87
12:05:54|41025.87
12:05:55|41030.09
12:05:56|41030.09
12:05:57|41030.09
12:05:58|41030.09
12:06:00|41030.09
12:06:00|41017.36
12:06:01|41017.36
12:06:02|41017.37
12:06:03|41017.35
12:06:04|41017.35
12:06:05|41017.35
12:06:07|41017.35
12:06:08|41017.35
12:06:09|41017.35
12:06:10|41017.35
12:06:11|41016.87
12:06:12|41015.83
12:06:12|41014.87
12:06:14|41014.87
12:06:15|41014.87
12:06:16|41014.87
12:06:17|41014.87
12:06:18|41014.87
12:06:19|41012.09
12:06:20|41012.09
12:06:21|41012.09
12:06:22|41012.09
12:06:22|41007.81
12:06:24|41002.58
12:06:25|41002.58
12:06:25|41002.57
12:06:26|41002.59
12:06:28|41002.59
12:06:29|41000.
12:06:30|41000.
12:06:30|41000.
12:06:32|41000.
12:06:33|41000.
12:06:34|41000.
12:06:35|41000.
12:06:36|41000.05
12:06:37|41000.05
12:06:38|41000.05
12:06:39|41000.05
12:06:40|41000.05
12:06:41|41000.01
12:06:42|41000.01
12:06:43|41000.01
12:06:44|41000.
12:06:45|41000.
12:06:47|41000.
12:06:47|41000.
12:06:49|41000.
12:06:49|41000.
12:06:51|41000.
12:06:52|41000.01
12:06:53|41000.01
12:06:54|41000.01
12:06:55|41000.01
12:06:56|41000.
12:06:57|41000.
12:06:58|41000.
12:06:59|41003.4
12:07:00|41003.4
12:07:01|41016.02
12:07:02|41016.49
12:07:03|41016.49
12:07:04|41014.55
12:07:05|41010.37
12:07:06|41010.37
12:07:07|41010.37
12:07:08|41010.37
12:07:09|41010.37
12:07:10|41003.13
12:07:11|41003.13
12:07:12|41003.13
12:07:13|41003.13
12:07:14|41000.
12:07:16|41000.01
12:07:16|41000.01
12:07:17|41000.01
12:07:19|41000.
12:07:20|41000.
12:07:21|41000.01
12:07:22|41000.
12:07:23|41000.
12:07:24|41000.
12:07:25|41000.
12:07:26|41000.
12:07:28|41000.01
12:07:28|41000.01
12:07:29|41000.01
12:07:30|41000.01
12:07:32|41000.
12:07:32|40990.98
12:07:33|40990.98
12:07:34|40990.98
12:07:35|40990.98
12:07:36|40990.98
12:07:37|40990.98
12:07:39|40990.98
12:07:39|40990.98
12:07:40|40988.91
12:07:41|40988.91
12:07:42|40985.
12:07:43|40985.
12:07:44|40985.
12:07:45|40985.
12:07:46|40985.
12:07:48|40980.44
12:07:50|40980.44
12:07:51|40980.09
12:07:52|40986.99
12:07:53|40986.99
12:07:54|40989.44
12:07:56|40989.44
12:07:56|40989.44
12:07:58|40965.2
12:07:59|40976.62
12:08:00|40976.62
12:08:01|40977.89
12:08:02|40985.72
12:08:03|40985.59
12:08:04|40990.57
12:08:05|41007.85
12:08:06|41013.42
12:08:07|41009.03
12:08:08|40999.18
12:08:09|40999.17
12:08:10|40999.17
12:08:11|40990.93
12:08:12|40990.93
12:08:14|40990.93
12:08:15|40990.93
12:08:16|40990.93
12:08:16|40972.87
12:08:18|40972.87
12:08:19|40972.87
12:08:20|40972.87
12:08:21|40972.87
12:08:22|40972.87
12:08:23|40972.87
12:08:24|40972.87
12:08:25|40972.87
12:08:26|40972.87
12:08:27|40972.87
12:08:28|40972.87
12:08:29|40974.
12:08:30|40974.
12:08:31|40979.69
12:08:32|40979.69
12:08:33|40979.69
12:08:34|40979.69
12:08:35|40988.31
12:08:36|40988.31
12:08:36|40990.37
12:08:38|40986.79
12:08:39|40986.79
12:08:40|40986.79
12:08:41|40986.79
12:08:42|40986.79
12:08:43|40985.57
12:08:44|40985.57
12:08:45|40985.57
12:08:46|40985.57
12:08:46|40981.74
12:08:49|40961.91
12:08:50|40966.87
12:08:52|40974.1
12:08:53|40959.83
12:08:54|40959.87
12:08:56|40959.87
12:08:56|40959.87
12:08:57|40959.87
12:08:58|40956.96
12:08:59|40956.96
12:09:00|40956.96
12:09:01|40956.96
12:09:02|40956.96
12:09:03|40956.26
12:09:05|40956.26
12:09:06|40956.26
12:09:07|40956.26
12:09:08|40956.18
12:09:09|40956.18
12:09:10|40956.18
12:09:10|40956.18
12:09:11|40955.
12:09:13|40953.
12:09:14|40953.
12:09:15|40953.
12:09:16|40953.
12:09:17|40957.63
12:09:18|40957.63
12:09:19|40957.63
12:09:20|40965.87
12:09:20|40965.87
12:09:22|40965.87
12:09:23|40959.81
12:09:24|40959.81
12:09:25|40960.72
12:09:26|40960.72
12:09:26|40957.96
12:09:28|40953.01
12:09:29|40953.01
12:09:30|40953.01
12:09:31|40953.01
12:09:31|40953.01
12:09:33|40940.28
12:09:35|40940.28
12:09:35|40951.73
12:09:36|40951.73
12:09:37|40951.73
12:09:38|40951.73
12:09:39|40951.72
12:09:40|40951.77
12:09:41|40951.77
12:09:42|40951.77
12:09:43|40951.77
12:09:44|40950.58
12:09:45|40950.58
12:09:46|40950.58
12:09:47|40950.58
12:09:49|40950.58
12:09:50|40950.58
12:09:51|40950.58
12:09:53|40950.58
12:09:53|40950.58
12:09:55|40950.58
12:09:56|40950.58
12:09:57|40950.58
12:09:58|40950.58
12:09:59|40950.58
12:09:59|40939.68
12:10:01|40939.68
12:10:02|40939.68
12:10:03|40936.15
12:10:04|40936.16
12:10:06|40936.37
12:10:06|40936.37
12:10:07|40936.37
12:10:08|40936.37
12:10:09|40936.37
12:10:10|40936.37
12:10:11|40936.37
12:10:13|40936.37
12:10:13|40936.37
12:10:14|40936.37
12:10:15|40936.37
12:10:16|40936.37
12:10:17|40936.37
12:10:18|40936.37
12:10:19|40936.37
12:10:20|40936.37
12:10:21|40936.37
12:10:22|40942.49
12:10:24|40942.49
12:10:24|40942.49
12:10:25|40937.49
12:10:26|40937.49
12:10:27|40937.49
12:10:29|40937.49
12:10:29|40937.49
12:10:30|40937.49
12:10:31|40934.19
12:10:32|40934.19
12:10:33|40931.66
12:10:34|40931.66
12:10:35|40931.66
12:10:36|40931.66
12:10:37|40931.66
12:10:38|40931.66
12:10:39|40931.66
12:10:40|40931.66
12:10:41|40931.66
12:10:42|40927.23
12:10:43|40931.06
12:10:44|40934.19
12:10:46|40934.19
12:10:46|40934.19
12:10:47|40934.19
12:10:48|40934.19
12:10:50|40944.8
12:10:52|40955.38
12:10:53|40955.38
12:10:54|40955.38
12:10:55|40955.38
12:10:57|40955.38
12:10:58|40955.38
12:10:58|40955.38
12:10:59|40955.12
12:11:01|40955.12
12:11:02|40955.12
12:11:03|40955.12
12:11:03|40949.34
12:11:05|40954.49
12:11:06|40954.49
12:11:06|40954.49
12:11:08|40960.83
12:11:09|40960.83
12:11:10|40960.83
12:11:11|40966.79
12:11:12|40969.82
12:11:13|40969.82
12:11:14|40969.82
12:11:15|40969.82
12:11:16|40969.82
12:11:17|40979.06
12:11:18|40979.06
12:11:19|40979.06
12:11:20|40979.19
12:11:21|40992.47
12:11:22|41000.15
12:11:23|41000.15
12:11:24|40995.07
12:11:25|40995.07
12:11:26|40995.07
12:11:27|40995.07
12:11:28|40995.07
12:11:29|41011.24
12:11:30|41011.24
12:11:31|41011.24
12:11:32|40995.71
12:11:33|40995.71
12:11:34|40995.71
12:11:35|40995.71
12:11:36|40995.71
12:11:37|41014.61
12:11:38|41014.61
12:11:39|41014.61
12:11:40|41014.61
12:11:41|41014.61
12:11:42|41018.81
12:11:43|41018.81
12:11:44|41021.11
12:11:45|41018.76
12:11:46|41018.76
12:11:47|41018.76
12:11:48|41016.77
12:11:49|41008.77
12:11:50|41008.77
12:11:51|41009.01
12:11:53|41010.35
12:11:53|41010.35
12:11:54|41010.35
12:11:56|41016.48
12:11:57|41016.48
12:11:58|41025.61
12:11:59|41025.61
12:12:00|41025.61
12:12:02|41025.61
12:12:03|41034.6
12:12:04|41034.6
12:12:05|41034.6
12:12:06|41060.64
12:12:07|41060.64
12:12:08|41060.64
12:12:09|41060.64
12:12:10|41060.64
12:12:11|41060.64
12:12:13|41055.16
12:12:14|41049.21
12:12:16|41050.66
12:12:16|41057.35
12:12:17|41055.36
12:12:18|41055.36
12:12:19|41055.36
12:12:20|41062.71
12:12:21|41070.79
12:12:22|41070.79
12:12:23|41070.79
12:12:24|41070.79
12:12:25|41070.79
12:12:26|41070.79
12:12:27|41087.24
12:12:28|41085.17
12:12:29|41074.
12:12:30|41074.
12:12:31|41074.
12:12:32|41074.
12:12:33|41087.32
12:12:34|41087.32
12:12:35|41087.32
12:12:36|41087.32
12:12:37|41087.32
12:12:38|41088.89
12:12:39|41088.89
12:12:40|41097.69
12:12:41|41097.69
12:12:42|41104.36
12:12:43|41104.36
12:12:44|41112.41
12:12:45|41112.41
12:12:46|41112.41
12:12:47|41112.41
12:12:48|41120.19
12:12:49|41120.19
12:12:50|41120.19
12:12:51|41120.02
12:12:52|41120.02
12:12:54|41120.02
12:12:55|41119.82
12:12:57|41129.52
12:12:58|41129.52
12:12:58|41129.52
12:13:00|41129.52
12:13:01|41129.52
12:13:02|41129.52
12:13:03|41121.54
12:13:04|41121.54
12:13:06|41121.54
12:13:07|41120.78
12:13:07|41120.78
12:13:09|41120.78
12:13:10|41120.78
12:13:10|41120.78
12:13:11|41120.78
12:13:12|41120.78
12:13:14|41120.78
12:13:14|41120.78
12:13:15|41110.09
12:13:17|41110.09
12:13:18|41110.1
12:13:19|41110.1
12:13:20|41110.1
12:13:21|41110.1
12:13:22|41130.38
12:13:23|41130.38
12:13:24|41130.38
12:13:25|41130.38
12:13:26|41127.34
12:13:27|41131.28
12:13:28|41127.36
12:13:29|41127.36
12:13:30|41141.95
12:13:31|41141.95
12:13:33|41141.95
12:13:34|41128.34
12:13:34|41128.34
12:13:35|41128.34
12:13:36|41128.34
12:13:37|41128.34
12:13:38|41128.34
12:13:39|41128.34
12:13:41|41152.19
12:13:42|41152.19
12:13:43|41152.19
12:13:44|41152.19
12:13:45|41152.19
12:13:46|41152.19
12:13:47|41152.19
12:13:48|41152.19
12:13:49|41152.19
12:13:50|41152.19
12:13:51|41152.19
12:13:52|41145.19
12:13:54|41130.
12:13:55|41130.
12:13:56|41140.88
12:13:57|41140.88
12:13:58|41140.88
12:13:59|41140.88
12:14:00|41140.88
12:14:01|41140.88
12:14:03|41110.34
12:14:05|41110.34
12:14:05|41110.34
12:14:06|41109.31
12:14:07|41105.65
12:14:08|41105.65
12:14:09|41105.65
12:14:10|41105.65
12:14:11|41105.65
12:14:12|41105.65
12:14:14|41105.65
12:14:15|41105.65
12:14:16|41105.65
12:14:17|41105.65
12:14:18|41137.06
12:14:18|41137.06
12:14:20|41137.06
12:14:21|41137.06
12:14:22|41137.06
12:14:23|41131.68
12:14:24|41131.68
12:14:25|41131.68
12:14:26|41131.11
12:14:28|41131.11
12:14:29|41131.11
12:14:30|41131.11
12:14:31|41131.11
12:14:32|41131.11
12:14:33|41131.11
12:14:33|41123.65
12:14:36|41123.65
12:14:36|41123.65
12:14:37|41123.65
12:14:38|41123.65
12:14:39|41123.65
12:14:40|41123.65
12:14:41|41123.65
12:14:42|41123.65
12:14:43|41123.65
12:14:44|41123.65
12:14:45|41123.65
12:14:46|41123.65
12:14:47|41141.18
12:14:48|41141.18
12:14:49|41139.8
12:14:50|41139.8
12:14:51|41141.82
12:14:52|41141.82
12:14:53|41141.82
12:14:54|41141.82
12:14:55|41147.55
12:14:57|41147.55
12:14:59|41147.55
12:14:59|41147.55
12:15:00|41147.55
12:15:01|41147.55
12:15:03|41150.31
12:15:05|41147.09
12:15:05|41147.09
12:15:06|41147.09
12:15:07|41147.09
12:15:08|41147.09
12:15:10|41147.09
12:15:12|41162.76
12:15:12|41161.05
12:15:13|41161.05
12:15:14|41161.05
12:15:15|41161.05
12:15:16|41161.05
12:15:17|41156.28
12:15:18|41156.28
12:15:20|41160.55
12:15:20|41160.55
12:15:21|41160.55
12:15:23|41160.55
12:15:23|41160.55
12:15:25|41162.04
12:15:26|41162.04
12:15:26|41162.04
12:15:28|41164.09
12:15:29|41165.36
12:15:29|41165.36
12:15:31|41165.36
12:15:32|41165.36
12:15:33|41165.36
12:15:33|41165.36
12:15:34|41165.37
12:15:36|41163.7
12:15:37|41144.61
12:15:38|41148.99
12:15:39|41148.99
12:15:40|41151.76
12:15:41|41151.76
12:15:42|41151.76
12:15:43|41151.76
12:15:44|41151.76
12:15:45|41151.76
12:15:46|41151.76
12:15:48|41139.12
12:15:48|41141.19
12:15:49|41143.79
12:15:50|41143.79
12:15:51|41143.79
12:15:52|41140.95
12:15:53|41140.95
12:15:55|41139.65
12:15:57|41139.71
12:15:58|41139.71
12:15:59|41137.45
12:16:00|41137.45
12:16:01|41137.45
12:16:03|41137.45
12:16:04|41149.21
12:16:05|41150.44
12:16:07|41150.44
12:16:08|41150.44
12:16:09|41150.44
12:16:10|41150.44
12:16:11|41146.39
12:16:12|41146.39
12:16:13|41146.39
12:16:14|41149.49
12:16:15|41149.49
12:16:16|41149.54
12:16:17|41152.93
12:16:18|41151.03
12:16:19|41151.03
12:16:20|41153.12
12:16:21|41153.12
12:16:22|41153.13
12:16:23|41156.61
12:16:24|41156.61
12:16:25|41156.61
12:16:26|41156.61
12:16:27|41156.61
12:16:28|41156.61
12:16:29|41156.61
12:16:30|41156.61
12:16:32|41158.19
12:16:32|41158.19
12:16:33|41158.19
12:16:34|41158.19
12:16:36|41168.32
12:16:37|41168.32
12:16:38|41169.5
12:16:39|41167.45
12:16:40|41178.46
12:16:41|41178.46
12:16:42|41178.46
12:16:43|41178.46
12:16:44|41178.46
12:16:45|41178.46
12:16:46|41178.46
12:16:47|41178.59
12:16:48|41178.59
12:16:49|41178.59
12:16:50|41176.54
12:16:51|41183.01
12:16:52|41183.01
12:16:53|41171.25
12:16:54|41171.25
12:16:55|41171.25
12:16:57|41171.25
12:16:58|41171.25
12:16:59|41175.8
12:17:00|41173.84
12:17:01|41173.84
12:17:03|41165.
12:17:04|41165.
12:17:06|41159.63
12:17:07|41159.63
12:17:09|41160.6
12:17:09|41160.6
12:17:10|41160.6
12:17:11|41160.6
12:17:12|41160.6
12:17:13|41160.6
12:17:14|41158.34
12:17:15|41158.34
12:17:16|41158.34
12:17:18|41143.61
12:17:19|41143.61
12:17:20|41143.61
12:17:21|41143.61
12:17:23|41143.61
12:17:23|41158.44
12:17:24|41167.24
12:17:25|41170.85
12:17:26|41170.85
12:17:27|41170.72
12:17:28|41170.72
12:17:29|41168.66
12:17:30|41168.66
12:17:31|41168.66
12:17:32|41167.71
12:17:33|41167.75
12:17:34|41167.75
12:17:35|41167.75
12:17:36|41167.75
12:17:37|41167.75
12:17:39|41170.04
12:17:40|41168.71
12:17:42|41167.78
12:17:42|41167.78
12:17:43|41158.19
12:17:45|41160.63
12:17:45|41159.61
12:17:47|41156.09
12:17:47|41156.09
12:17:48|41156.09
12:17:49|41157.53
12:17:50|41157.53
12:17:51|41157.53
12:17:52|41157.32
12:17:53|41158.98
12:17:54|41158.98
12:17:56|41184.91
12:17:56|41169.87
12:17:58|41169.87
12:18:00|41169.87
12:18:01|41169.87
12:18:02|41169.87
12:18:04|41167.68
12:18:04|41167.68
12:18:05|41167.68
12:18:07|41174.09
12:18:08|41174.09
12:18:09|41174.09
12:18:10|41174.09
12:18:11|41174.09
12:18:12|41174.09
12:18:13|41174.09
12:18:14|41174.09
12:18:15|41174.09
12:18:16|41174.09
12:18:17|41159.38
12:18:19|41159.38
12:18:20|41159.38
12:18:20|41159.38
12:18:21|41159.38
12:18:23|41159.38
12:18:24|41179.81
12:18:25|41179.81
12:18:25|41179.81
12:18:26|41179.81
12:18:28|41178.01
12:18:28|41178.01
12:18:30|41178.01
12:18:31|41178.01
12:18:32|41178.32
12:18:32|41178.5
12:18:34|41178.5
12:18:35|41178.5
12:18:36|41178.5
12:18:36|41178.5
12:18:38|41178.5
12:18:39|41175.56
12:18:40|41175.56
12:18:41|41175.56
12:18:41|41175.56
12:18:43|41188.47
12:18:44|41188.47
12:18:45|41188.47
12:18:45|41188.47
12:18:47|41182.35
12:18:47|41182.35
12:18:49|41182.35
12:18:50|41182.35
12:18:51|41182.35
12:18:51|41182.35
12:18:53|41186.96
12:18:54|41186.96
12:18:55|41186.96
12:18:55|41185.42
12:18:57|41185.42
12:18:59|41185.42
12:19:00|41189.29
12:19:02|41189.29
12:19:03|41176.93
12:19:05|41176.93
12:19:06|41176.93
12:19:08|41178.39
12:19:08|41178.39
12:19:09|41179.96
12:19:10|41179.96
12:19:11|41179.96
12:19:12|41179.9
12:19:13|41179.9
12:19:14|41179.9
12:19:15|41192.55
12:19:16|41192.55
12:19:17|41198.78
12:19:18|41198.78
12:19:19|41198.78
12:19:20|41198.78
12:19:21|41198.84
12:19:22|41198.84
12:19:23|41198.84
12:19:24|41198.84
12:19:25|41198.84
12:19:27|41198.84
12:19:28|41198.84
12:19:29|41198.84
12:19:31|41198.84
12:19:31|41198.84
12:19:32|41203.78
12:19:33|41203.78
12:19:34|41203.78
12:19:36|41203.78
12:19:37|41203.78
12:19:37|41203.78
12:19:39|41203.78
12:19:40|41203.78
12:19:41|41197.88
12:19:41|41197.88
12:19:43|41197.88
12:19:43|41190.87
12:19:45|41199.14
12:19:46|41201.23
12:19:47|41201.23
12:19:48|41200.24
12:19:49|41200.24
12:19:50|41200.24
12:19:51|41200.24
12:19:52|41200.24
12:19:53|41200.24
12:19:53|41200.24
12:19:56|41200.05
12:19:56|41200.13
12:19:57|41200.13
12:19:59|41200.13
12:20:01|41200.13
12:20:02|41200.13
12:20:03|41192.19
12:20:04|41192.21
12:20:05|41192.83
12:20:07|41193.91
12:20:07|41193.91
12:20:08|41198.69
12:20:09|41195.42
12:20:11|41195.42
12:20:11|41199.93
12:20:12|41199.93
12:20:13|41196.82
12:20:15|41195.69
12:20:16|41195.69
12:20:17|41178.95
12:20:18|41187.83
12:20:20|41194.29
12:20:21|41194.8
12:20:21|41194.8
12:20:22|41194.8
12:20:23|41194.8
12:20:25|41191.66
12:20:26|41191.66
12:20:27|41191.66
12:20:28|41183.24
12:20:29|41183.24
12:20:30|41183.24
12:20:31|41183.24
12:20:32|41183.24
12:20:33|41183.24
12:20:34|41183.24
12:20:35|41183.24
12:20:36|41183.24
12:20:37|41188.35
12:20:38|41188.35
12:20:39|41186.08
12:20:40|41186.08
12:20:41|41186.08
12:20:42|41186.08
12:20:43|41181.75
12:20:44|41181.75
12:20:45|41181.75
12:20:46|41181.75
12:20:47|41181.75
12:20:48|41181.75
12:20:49|41181.75
12:20:50|41181.75
12:20:51|41181.75
12:20:52|41181.75
12:20:53|41181.75
12:20:54|41181.75
12:20:55|41181.75
12:20:56|41181.75
12:20:57|41181.75
12:20:58|41181.75
12:20:59|41181.75
12:21:00|41181.75
12:21:02|41181.75
12:21:03|41181.44
12:21:04|41181.44
12:21:05|41181.44
12:21:06|41181.44
12:21:07|41181.44
12:21:08|41181.44
12:21:09|41181.44
12:21:11|41181.44
12:21:12|41181.44
12:21:13|41181.44
12:21:14|41198.38
12:21:15|41198.38
12:21:16|41198.38
12:21:17|41189.35
12:21:18|41189.35
12:21:19|41199.99
12:21:20|41191.83
12:21:21|41191.83
12:21:22|41199.87
12:21:23|41199.99
12:21:24|41199.99
12:21:25|41200.
12:21:26|41200.
12:21:27|41200.
12:21:29|41200.
12:21:30|41205.76
12:21:31|41205.76
12:21:32|41205.75
12:21:33|41205.75
12:21:34|41205.75
12:21:35|41205.75
12:21:36|41205.75
12:21:36|41212.47
12:21:38|41212.47
12:21:39|41202.29
12:21:39|41202.29
12:21:40|41211.21
12:21:42|41211.21
12:21:43|41189.39
12:21:44|41189.39
12:21:46|41190.06
12:21:46|41191.02
12:21:47|41191.02
12:21:48|41191.02
12:21:49|41191.02
12:21:50|41191.02
12:21:51|41191.02
12:21:52|41201.66
12:21:53|41201.66
12:21:54|41201.66
12:21:55|41201.66
12:21:56|41201.66
12:21:57|41212.45
12:21:58|41211.12
12:21:59|41209.36
12:22:01|41204.89
12:22:01|41204.89
12:22:03|41200.74
12:22:04|41200.74
12:22:05|41200.74
12:22:07|41200.74
12:22:07|41200.74
12:22:08|41209.3
12:22:10|41212.73
12:22:11|41212.73
12:22:12|41212.73
12:22:13|41211.16
12:22:14|41211.16
12:22:16|41212.89
12:22:16|41213.5
12:22:17|41203.38
12:22:19|41212.78
12:22:20|41212.78
12:22:21|41210.71
12:22:22|41210.71
12:22:23|41210.71
12:22:24|41210.71
12:22:25|41213.59
12:22:26|41213.59
12:22:27|41213.59
12:22:28|41213.59
12:22:29|41213.59
12:22:29|41208.33
12:22:31|41212.83
12:22:32|41215.09
12:22:33|41215.09
12:22:34|41215.09
12:22:35|41212.02
12:22:36|41212.02
12:22:37|41212.02
12:22:38|41210.84
12:22:39|41210.84
12:22:40|41210.6
12:22:41|41210.6
12:22:41|41210.6
12:22:43|41208.26
12:22:44|41208.26
12:22:45|41208.26
12:22:46|41204.33
12:22:47|41204.33
12:22:48|41204.33
12:22:49|41204.33
12:22:50|41204.33
12:22:51|41204.33
12:22:52|41204.33
12:22:53|41204.33
12:22:54|41204.33
12:22:55|41204.33
12:22:56|41204.33
12:22:57|41201.95
12:22:58|41201.95
12:22:59|41201.95
12:23:00|41201.95
12:23:01|41201.95
12:23:02|41201.95
12:23:04|41204.05
12:23:04|41204.05
12:23:05|41204.05
12:23:06|41206.4
12:23:07|41206.4
12:23:09|41209.1
12:23:11|41209.1
12:23:11|41209.1
12:23:12|41209.1
12:23:14|41209.1
12:23:15|41200.01
12:23:16|41200.01
12:23:17|41200.
12:23:18|41200.
12:23:19|41200.
12:23:20|41195.6
12:23:21|41195.6
12:23:22|41195.6
12:23:23|41195.6
12:23:25|41195.6
12:23:26|41195.6
12:23:26|41205.01
12:23:28|41205.01
12:23:28|41196.07
12:23:29|41196.07
12:23:31|41196.07
12:23:32|41194.43
12:23:34|41194.43
12:23:34|41194.43
12:23:35|41194.43
12:23:36|41194.43
12:23:38|41194.43
12:23:39|41194.43
12:23:40|41194.43
12:23:40|41194.43
12:23:42|41190.07
12:23:43|41194.11
12:23:44|41194.11
12:23:45|41190.07
12:23:46|41190.07
12:23:47|41190.07
12:23:48|41190.07
12:23:49|41190.07
12:23:50|41200.69
12:23:51|41200.69
12:23:52|41200.69
12:23:53|41194.99
12:23:54|41194.99
12:23:55|41194.99
12:23:56|41194.99
12:23:57|41189.88
12:23:59|41192.3
12:23:59|41189.89
12:24:01|41189.89
12:24:02|41189.89
12:24:03|41189.89
12:24:05|41180.01
12:24:05|41180.01
12:24:07|41171.19
12:24:08|41171.23
12:24:09|41170.01
12:24:10|41172.03
12:24:11|41180.09
12:24:13|41180.09
12:24:13|41180.09
12:24:14|41180.09
12:24:15|41180.09
12:24:16|41180.01
12:24:18|41161.83
12:24:19|41161.83
12:24:21|41159.01
12:24:21|41159.01
12:24:22|41159.01
12:24:23|41150.
12:24:24|41150.01
12:24:25|41150.1
12:24:26|41152.05
12:24:27|41150.01
12:24:28|41150.01
12:24:29|41150.01
12:24:30|41150.
12:24:31|41145.92
12:24:32|41145.92
12:24:34|41145.92
12:24:35|41145.92
12:24:35|41145.92
12:24:36|41145.92
12:24:38|41145.09
12:24:39|41145.09
12:24:40|41145.09
12:24:40|41142.76
12:24:42|41141.87
12:24:43|41141.82
12:24:44|41141.82
12:24:45|41141.82
12:24:46|41143.24
12:24:47|41143.24
12:24:48|41143.34
12:24:48|41143.34
12:24:50|41143.34
12:24:51|41141.83
12:24:52|41136.6
12:24:53|41136.6
12:24:53|41141.77
12:24:55|41140.56
12:24:56|41140.56
12:24:56|41140.56
12:24:58|41136.53
12:24:59|41136.53
12:25:01|41129.55
12:25:01|41129.55
12:25:02|41129.55
12:25:04|41123.27
12:25:05|41123.27
12:25:06|41123.27
12:25:08|41123.27
12:25:08|41123.27
12:25:10|41105.18
12:25:11|41101.25
12:25:12|41101.24
12:25:13|41101.24
12:25:15|41101.24
12:25:15|41101.24
12:25:17|41101.23
12:25:17|41076.85
12:25:19|41076.85
12:25:20|41076.85
12:25:20|41095.49
12:25:21|41095.49
12:25:22|41102.42
12:25:24|41102.42
12:25:25|41102.42
12:25:25|41100.25
12:25:26|41100.25
12:25:27|41086.39
12:25:29|41086.39
12:25:29|41086.39
12:25:31|41086.54
12:25:32|41086.54
12:25:33|41086.54
12:25:34|41086.54
12:25:35|41086.54
12:25:36|41086.54
12:25:37|41086.54
12:25:38|41086.54
12:25:39|41086.54
12:25:40|41087.15
12:25:41|41087.15
12:25:42|41085.81
12:25:43|41085.81
12:25:44|41085.81
12:25:45|41085.81
12:25:46|41085.81
12:25:47|41085.81
12:25:49|41110.04
12:25:49|41100.66
12:25:50|41100.66
12:25:52|41100.66
12:25:53|41100.66
12:25:54|41100.66
12:25:55|41100.66
12:25:56|41100.66
12:25:57|41107.4
12:25:58|41107.4
12:25:59|41106.03
12:26:00|41108.16
12:26:01|41108.16
12:26:02|41108.16
12:26:03|41108.16
12:26:04|41108.16
12:26:06|41108.16
12:26:07|41119.31
12:26:08|41119.31
12:26:09|41115.18
12:26:11|41113.4
12:26:12|41104.98
12:26:13|41104.98
12:26:14|41089.03
12:26:15|41097.52
12:26:16|41097.21
12:26:17|41087.36
12:26:18|41084.74
12:26:19|41079.73
12:26:20|41079.73
12:26:21|41074.6
12:26:22|41070.8
12:26:23|41070.8
12:26:24|41070.8
12:26:25|41069.68
12:26:26|41069.68
12:26:27|41064.85
12:26:28|41064.85
12:26:29|41064.85
12:26:30|41049.95
12:26:31|41060.46
12:26:32|41060.46
12:26:33|41060.46
12:26:34|41060.46
12:26:35|41066.75
12:26:36|41066.75
12:26:37|41066.75
12:26:38|41077.99
12:26:40|41077.99
12:26:41|41077.99
12:26:42|41077.99
12:26:43|41100.03
12:26:44|41107.94
12:26:45|41098.28
12:26:46|41119.5
12:26:47|41141.
12:26:48|41144.32
12:26:49|41144.32
12:26:50|41144.32
12:26:51|41143.93
12:26:52|41159.59
12:26:53|41159.59
12:26:53|41159.59
12:26:55|41165.09
12:26:56|41165.09
12:26:57|41187.17
12:26:58|41187.17
12:26:58|41179.16
12:26:59|41187.95
12:27:01|41187.95
12:27:02|41187.95
12:27:03|41182.32
12:27:04|41182.65
12:27:04|41173.17
12:27:07|41155.38
12:27:08|41148.44
12:27:10|41148.44
12:27:10|41136.46
12:27:11|41136.46
12:27:12|41135.94
12:27:13|41130.99
12:27:15|41130.99
12:27:17|41130.99
12:27:17|41130.99
12:27:18|41130.99
12:27:19|41130.99
12:27:20|41130.99
12:27:22|41130.99
12:27:23|41130.99
12:27:24|41133.19
12:27:25|41127.39
12:27:26|41124.03
12:27:27|41104.07
12:27:28|41104.07
12:27:29|41104.07
12:27:30|41115.12
12:27:32|41115.12
12:27:32|41115.12
12:27:33|41115.12
12:27:34|41115.12
12:27:35|41133.01
12:27:36|41133.01
12:27:37|41100.
12:27:38|41100.
12:27:39|41100.
12:27:40|41112.44
12:27:41|41112.44
12:27:42|41112.44
12:27:43|41112.44
12:27:44|41112.44
12:27:45|41112.44
12:27:46|41112.44
12:27:47|41112.44
12:27:48|41118.91
12:27:49|41118.91
12:27:50|41118.91
12:27:51|41108.19
12:27:52|41108.19
12:27:53|41108.19
12:27:54|41108.19
12:27:55|41108.19
12:27:56|41108.19
12:27:57|41110.55
12:27:58|41113.98
12:27:59|41113.98
12:28:00|41113.98
12:28:01|41113.98
12:28:02|41113.98
12:28:03|41113.98
12:28:04|41113.98
12:28:05|41113.98
12:28:07|41118.89
12:28:09|41118.89
12:28:10|41118.89
12:28:11|41125.51
12:28:12|41123.02
12:28:13|41123.02
12:28:14|41120.26
12:28:15|41120.24
12:28:17|41120.24
12:28:17|41120.24
12:28:18|41107.26
12:28:19|41107.26
12:28:20|41105.78
12:28:21|41103.61
12:28:22|41103.61
12:28:23|41103.61
12:28:24|41103.61
12:28:25|41103.61
12:28:27|41103.61
12:28:27|41110.95
12:28:28|41110.96
12:28:29|41110.96
12:28:30|41110.96
12:28:31|41110.96
12:28:32|41110.96
12:28:33|41110.96
12:28:34|41114.58
12:28:35|41115.36
12:28:36|41115.03
12:28:37|41114.58
12:28:38|41110.91
12:28:39|41110.91
12:28:40|41106.49
12:28:41|41106.49
12:28:42|41106.49
12:28:43|41106.49
12:28:45|41106.49
12:28:45|41111.63
12:28:47|41111.63
12:28:48|41111.63
12:28:49|41119.54
12:28:49|41119.59
12:28:51|41122.85
12:28:52|41122.85
12:28:53|41127.77
12:28:54|41127.64
12:28:55|41127.64
12:28:56|41124.38
12:28:56|41124.38
12:28:59|41124.38
12:28:59|41124.38
12:29:00|41124.38
12:29:01|41124.38
12:29:02|41124.38
12:29:03|41124.42
12:29:04|41124.42
12:29:05|41124.42
12:29:07|41134.22
12:29:08|41134.22
12:29:10|41134.22
12:29:11|41134.22
12:29:12|41134.22
12:29:14|41124.72
12:29:15|41124.72
12:29:15|41124.72
12:29:16|41135.88
12:29:17|41135.94
12:29:18|41135.94
12:29:20|41151.32
12:29:20|41151.32
12:29:22|41138.06
12:29:22|41130.53
12:29:23|41130.43
12:29:24|41130.62
12:29:26|41144.61
12:29:27|41144.61
12:29:27|41150.06
12:29:28|41150.06
12:29:30|41146.46
12:29:32|41140.42
12:29:33|41140.42
12:29:33|41140.42
12:29:34|41140.42
12:29:36|41140.42
12:29:37|41140.42
12:29:38|41140.42
12:29:39|41166.32
12:29:40|41140.77
12:29:41|41140.77
12:29:42|41140.77
12:29:43|41140.77
12:29:44|41140.77
12:29:45|41140.77
12:29:46|41140.42
12:29:47|41140.42
12:29:48|41140.42
12:29:49|41140.42
12:29:50|41136.3
12:29:51|41136.3
12:29:52|41136.3
12:29:54|41136.3
12:29:55|41136.3
12:29:55|41136.3
12:29:56|41136.3
12:29:58|41136.3
12:29:59|41144.17
12:30:00|41144.17
12:30:01|41140.45
12:30:02|41140.42
12:30:03|41139.87
12:30:04|41139.87
12:30:04|41139.87
12:30:06|41130.25
12:30:06|41124.43
12:30:07|41124.43
12:30:09|41124.43
12:30:10|41124.43
12:30:12|41118.76
12:30:13|41118.76
12:30:14|41117.58
12:30:15|41106.65
12:30:16|41106.65
12:30:17|41106.65
12:30:18|41105.49
12:30:19|41105.49
12:30:19|41105.49
12:30:21|41105.49
12:30:23|41105.49
12:30:23|41105.49
12:30:24|41105.49
12:30:25|41105.49
12:30:26|41105.49
12:30:27|41105.49
12:30:28|41105.49
12:30:29|41108.34
12:30:30|41108.34
12:30:32|41124.42
12:30:33|41124.42
12:30:34|41124.42
12:30:36|41120.65
12:30:36|41110.58
12:30:37|41110.78
12:30:38|41110.78
12:30:39|41102.96
12:30:40|41102.96
12:30:41|41096.71
12:30:42|41102.65
12:30:44|41095.36
12:30:45|41095.36
12:30:46|41095.36
12:30:47|41095.36
12:30:48|41084.8
12:30:49|41084.8
12:30:50|41069.65
12:30:50|41069.65
12:30:52|41077.67
12:30:53|41066.46
12:30:54|41066.46
12:30:54|41066.46
12:30:56|41066.46
12:30:57|41066.46
12:30:58|41066.46
12:30:59|41066.46
12:31:00|41066.46
12:31:01|41066.46
12:31:02|41075.08
12:31:03|41075.08
12:31:04|41086.36
12:31:05|41086.36
12:31:06|41086.36
12:31:08|41086.36
12:31:09|41086.36
12:31:11|41086.36
12:31:12|41086.36
12:31:13|41078.69
12:31:15|41070.41
12:31:15|41062.01
12:31:16|41073.87
12:31:17|41073.87
12:31:18|41073.87
12:31:20|41064.3
12:31:21|41064.3
12:31:22|41062.
12:31:23|41057.02
12:31:24|41057.02
12:31:25|41053.17
12:31:26|41053.17
12:31:27|41044.46
12:31:27|41044.46
12:31:30|41038.23
12:31:30|41038.18
12:31:31|41038.18
12:31:32|41032.55
12:31:33|41056.69
12:31:34|41056.69
12:31:35|41056.69
12:31:36|41056.69
12:31:37|41056.69
12:31:38|41056.69
12:31:39|41056.08
12:31:40|41056.08
12:31:41|41056.08
12:31:42|41056.08
12:31:44|41059.98
12:31:45|41059.98
12:31:46|41059.98
12:31:47|41059.98
12:31:47|41059.98
12:31:49|41059.99
12:31:49|41059.99
12:31:51|41059.99
12:31:52|41059.99
12:31:53|41059.99
12:31:54|41073.87
12:31:55|41080.62
12:31:56|41080.62
12:31:57|41094.2
12:31:58|41094.2
12:31:59|41094.04
12:32:00|41093.95
12:32:00|41093.95
12:32:01|41093.95
12:32:03|41092.1
12:32:04|41096.23
12:32:05|41096.23
12:32:06|41096.23
12:32:07|41097.46
12:32:08|41097.46
12:32:09|41096.23
12:32:11|41096.23
12:32:11|41096.23
12:32:13|41092.81
12:32:15|41092.81
12:32:15|41092.81
12:32:16|41096.24
12:32:18|41096.24
12:32:19|41096.24
12:32:20|41096.24
12:32:21|41096.24
12:32:22|41096.24
12:32:24|41096.24
12:32:25|41096.24
12:32:26|41096.24
12:32:26|41096.24
12:32:28|41087.93
12:32:29|41081.06
12:32:29|41081.06
12:32:30|41081.07
12:32:31|41081.07
12:32:33|41081.07
12:32:33|41088.64
12:32:34|41089.78
12:32:36|41089.78
12:32:37|41089.78
12:32:38|41089.78
12:32:39|41089.78
12:32:40|41088.18
12:32:41|41088.18
12:32:42|41085.61
12:32:43|41095.27
12:32:44|41095.09
12:32:45|41095.1
12:32:46|41095.11
12:32:47|41095.1
12:32:48|41095.1
12:32:49|41093.16
12:32:50|41092.62
12:32:51|41090.97
12:32:52|41090.97
12:32:53|41090.98
12:32:54|41090.98
12:32:55|41090.98
12:32:57|41089.09
12:32:58|41089.09
12:32:59|41089.09
12:33:00|41089.09
12:33:01|41089.09
12:33:02|41083.07
12:33:03|41083.07
12:33:04|41083.07
12:33:05|41060.81
12:33:06|41060.81
12:33:07|41060.81
12:33:08|41050.45
12:33:10|41050.01
12:33:11|41050.01
12:33:13|41050.02
12:33:14|41050.02
12:33:15|41050.01
12:33:16|41050.01
12:33:18|41038.98
12:33:19|41038.98
12:33:20|41038.98
12:33:22|41033.35
12:33:22|41033.35
12:33:24|41033.35
12:33:25|41033.35
12:33:26|41033.35
12:33:27|41033.35
12:33:28|41033.35
12:33:30|41033.35
12:33:30|41038.97
12:33:31|41038.97
12:33:32|41037.26
12:33:33|41030.54
12:33:34|41029.74
12:33:35|41029.74
12:33:36|41029.74
12:33:38|41029.74
12:33:39|41029.74
12:33:40|41029.74
12:33:41|41018.35
12:33:42|41018.35
12:33:43|41018.35
12:33:45|41018.35
12:33:45|41018.35
12:33:46|41018.35
12:33:47|41018.35
12:33:48|41018.35
12:33:49|41018.35
12:33:50|41018.35
12:33:52|41018.35
12:33:52|41018.35
12:33:53|41018.35
12:33:54|41018.35
12:33:55|41006.38
12:33:56|41006.38
12:33:57|41006.38
12:33:58|41006.38
12:33:59|41009.51
12:34:00|41009.51
12:34:01|41009.51
12:34:02|41009.51
12:34:03|41009.51
12:34:04|41003.43
12:34:05|41000.7
12:34:06|41000.7
12:34:07|41000.7
12:34:09|41000.7
12:34:09|41000.7
12:34:10|41000.7
12:34:12|41000.7
12:34:14|41003.52
12:34:15|41003.52
12:34:16|41003.52
12:34:17|41003.52
12:34:18|41003.52
12:34:19|41017.32
12:34:21|41017.32
12:34:21|41017.32
12:34:23|41017.39
12:34:24|41017.39
12:34:25|41021.25
12:34:26|41021.25
12:34:26|41045.76
12:34:27|41045.76
12:34:29|41045.76
12:34:30|41045.76
12:34:31|41043.36
12:34:33|41042.55
12:34:34|41042.55
12:34:34|41042.55
12:34:35|41028.64
12:34:37|41028.64
12:34:37|41028.64
12:34:39|41033.83
12:34:40|41033.83
12:34:41|41033.83
12:34:41|41033.83
12:34:42|41039.66
12:34:43|41039.66
12:34:45|41050.
12:34:46|41050.
12:34:47|41050.
12:34:48|41050.
12:34:49|41050.
12:34:50|41050.
12:34:51|41050.
12:34:52|41050.
12:34:53|41050.
12:34:54|41050.
12:34:55|41046.01
12:34:56|41036.97
12:34:57|41036.97
12:34:58|41036.97
12:34:59|41032.33
12:35:00|41032.33
12:35:01|41032.33
12:35:02|41032.33
12:35:03|41032.33
12:35:04|41049.96
12:35:05|41050.12
12:35:06|41050.12
12:35:07|41050.12
12:35:08|41050.12
12:35:09|41062.49
12:35:10|41062.49
12:35:11|41062.49
12:35:12|41062.49
12:35:14|41058.77
12:35:16|41058.77
12:35:17|41059.64
12:35:19|41059.64
12:35:20|41053.16
12:35:22|41053.16
12:35:22|41053.16
12:35:23|41053.16
12:35:24|41053.16
12:35:25|41053.16
12:35:26|41053.16
12:35:27|41053.16
12:35:28|41053.16
12:35:29|41046.37
12:35:30|41046.37
12:35:32|41046.36
12:35:33|41046.36
12:35:33|41046.36
12:35:35|41046.36
12:35:36|41044.62
12:35:37|41044.63
12:35:39|41041.88
12:35:39|41035.48
12:35:40|41035.48
12:35:41|41035.48
12:35:42|41040.28
12:35:43|41040.28
12:35:44|41040.28
12:35:45|41040.28
12:35:46|41040.28
12:35:47|41040.28
12:35:48|41035.8
12:35:49|41037.79
12:35:50|41042.58
12:35:51|41042.58
12:35:52|41042.58
12:35:53|41042.58
12:35:54|41042.58
12:35:55|41042.58
12:35:56|41042.58
12:35:57|41046.37
12:35:58|41046.37
12:35:59|41046.37
12:36:00|41042.64
12:36:01|41042.64
12:36:02|41042.64
12:36:03|41042.64
12:36:04|41042.64
12:36:05|41042.64
12:36:06|41042.64
12:36:07|41042.64
12:36:08|41042.64
12:36:09|41040.08
12:36:10|41039.73
12:36:11|41039.73
12:36:12|41039.73
12:36:13|41039.73
12:36:14|41039.73
12:36:16|41039.73
12:36:18|41042.03
12:36:19|41042.58
12:36:20|41042.58
12:36:21|41042.58
12:36:22|41042.58
12:36:23|41042.58
12:36:24|41042.58
12:36:26|41042.58
12:36:26|41046.26
12:36:28|41046.26
12:36:28|41046.26
12:36:29|41046.46
12:36:31|41061.81
12:36:32|41075.73
12:36:33|41065.27
12:36:34|41065.27
12:36:35|41065.27
12:36:36|41065.53
12:36:37|41065.53
12:36:38|41065.53
12:36:39|41065.53
12:36:40|41065.53
12:36:41|41065.53
12:36:42|41061.64
12:36:43|41068.04
12:36:44|41068.04
12:36:45|41068.04
12:36:46|41068.04
12:36:48|41068.04
12:36:49|41068.04
12:36:49|41068.04
12:36:50|41065.
12:36:51|41065.
12:36:53|41065.
12:36:54|41065.
12:36:54|41059.13
12:36:56|41063.2
12:36:57|41064.81
12:36:58|41064.81
12:36:59|41064.81
12:36:59|41051.51
12:37:00|41050.13
12:37:02|41048.22
12:37:02|41048.37
12:37:03|41048.37
12:37:05|41048.37
12:37:05|41048.37
12:37:06|41049.85
12:37:08|41049.85
12:37:08|41049.85
12:37:10|41049.85
12:37:10|41060.44
12:37:11|41060.44
12:37:12|41055.9
12:37:13|41055.9
12:37:15|41055.9
12:37:16|41055.9
12:37:18|41040.51
12:37:19|41036.79
12:37:19|41036.79
12:37:21|41032.04
12:37:22|41027.21
12:37:23|41027.21
12:37:24|41025.43
12:37:25|41025.43
12:37:26|41025.43
12:37:28|41025.43
12:37:28|41025.36
12:37:30|41025.36
12:37:31|41025.36
12:37:31|41025.36
12:37:33|41025.36
12:37:33|41025.36
12:37:34|41027.91
12:37:35|41027.9
12:37:36|41027.9
12:37:37|41027.9
12:37:39|41027.9
12:37:39|41020.07
12:37:40|41020.07
12:37:41|41017.4
12:37:42|41017.4
12:37:44|41017.4
12:37:45|41017.4
12:37:45|41017.44
12:37:46|41017.44
12:37:47|41017.44
12:37:48|41017.44
12:37:49|41017.44
12:37:50|41017.53
12:37:51|41030.21
12:37:52|41030.21
12:37:53|41030.21
12:37:54|41030.21
12:37:56|41028.95
12:37:57|41034.02
12:37:58|41034.02
12:37:59|41034.02
12:38:00|41034.02
12:38:01|41034.02
12:38:02|41034.02
12:38:03|41034.02
12:38:04|41034.02
12:38:05|41028.08
12:38:07|41028.08
12:38:08|41017.6
12:38:09|41017.6
12:38:10|41017.59
12:38:11|41017.4
12:38:11|41017.39
12:38:12|41017.39
12:38:14|41017.39
12:38:15|41017.4
12:38:16|41027.11
12:38:18|41027.11
12:38:18|41027.11
12:38:19|41027.11
12:38:21|41027.11
12:38:22|41027.11
12:38:23|41034.75
12:38:24|41034.75
12:38:25|41034.75
12:38:26|41034.75
12:38:28|41034.75
12:38:28|41043.61
12:38:29|41043.61
12:38:30|41041.78
12:38:32|41041.78
12:38:32|41020.2
12:38:34|41020.2
12:38:35|41017.4
12:38:36|41017.4
12:38:37|41017.4
12:38:38|41017.4
12:38:39|41017.
12:38:40|41017.
12:38:41|41017.
12:38:42|41017.49
12:38:43|41021.04
12:38:44|41021.04
12:38:44|41021.04
12:38:45|41017.44
12:38:47|41017.44
12:38:48|41017.44
12:38:49|41017.44
12:38:50|41017.44
12:38:51|41017.44
12:38:52|41017.39
12:38:53|41017.39
12:38:54|41017.39
12:38:55|41017.39
12:38:56|41006.84
12:38:57|41002.19
12:38:58|41002.19
12:38:59|41005.22
12:39:00|41008.33
12:39:01|41008.32
12:39:02|41008.32
12:39:03|41008.32
12:39:04|41008.32
12:39:05|41008.37
12:39:06|41008.37
12:39:06|41008.37
12:39:08|41008.37
12:39:09|41008.37
12:39:10|41008.37
12:39:11|41008.37
12:39:12|41008.37
12:39:13|41008.37
12:39:14|41008.37
12:39:15|41008.37
12:39:17|41008.37
12:39:18|41008.37
12:39:19|41008.37
12:39:21|41007.14
12:39:21|41016.63
12:39:23|41016.63
12:39:23|41015.3
12:39:26|41015.3
12:39:26|41015.3
12:39:28|41011.22
12:39:29|41011.22
12:39:30|41011.22
12:39:31|41011.22
12:39:32|41011.22
12:39:33|41011.22
12:39:34|41011.22
12:39:35|41011.22
12:39:36|41011.22
12:39:37|41011.22
12:39:38|41005.97
12:39:39|41005.97
12:39:41|41006.12
12:39:42|41006.12
12:39:42|41006.12
12:39:45|41006.12
12:39:46|41008.56
12:39:46|41007.99
12:39:48|41007.99
12:39:48|41007.99
12:39:50|41012.14
12:39:51|41012.14
12:39:51|41013.93
12:39:52|41013.93
12:39:53|41014.82
12:39:55|41014.08
12:39:55|41014.08
12:39:56|41014.08
12:39:58|41014.79
12:39:58|41014.79
12:40:00|41014.79
12:40:00|41014.79
12:40:02|41014.79
12:40:03|41009.31
12:40:04|41003.25
12:40:05|41003.25
12:40:06|41000.7
12:40:07|41000.7
12:40:08|41000.7
12:40:09|41000.7
12:40:10|41000.7
12:40:11|41000.7
12:40:12|41000.7
12:40:13|41009.13
12:40:14|41010.81
12:40:15|41010.81
12:40:16|41010.81
12:40:17|41010.81
12:40:19|41022.81
12:40:20|41022.81
12:40:21|41022.81
12:40:22|41023.24
12:40:23|41023.24
12:40:24|41023.24
12:40:26|41023.24
12:40:27|41023.24
12:40:28|41023.28
12:40:29|41023.28
12:40:30|41023.28
12:40:31|41023.28
12:40:32|41039.04
12:40:33|41039.04
12:40:34|41030.96
12:40:35|41030.96
12:40:36|41038.17
12:40:37|41038.17
12:40:38|41038.17
12:40:39|41038.17
12:40:40|41038.17
12:40:41|41046.91
12:40:42|41046.91
12:40:43|41046.91
12:40:44|41046.91
12:40:45|41046.91
12:40:46|41046.91
12:40:48|41046.91
12:40:48|41046.91
12:40:50|41046.91
12:40:51|41046.91
12:40:51|41046.91
12:40:53|41046.91
12:40:53|41044.86
12:40:54|41044.86
12:40:55|41044.86
12:40:56|41044.86
12:40:57|41046.34
12:40:59|41046.34
12:40:59|41046.34
12:41:00|41047.87
12:41:01|41047.87
12:41:03|41047.87
12:41:03|41047.87
12:41:05|41047.87
12:41:06|41047.87
12:41:06|41047.87
12:41:08|41047.87
12:41:08|41047.87
12:41:10|41058.13
12:41:11|41044.86
12:41:12|41044.86
12:41:14|41044.86
12:41:14|41044.86
12:41:16|41044.86
12:41:17|41044.86
12:41:17|41056.3
12:41:19|41068.91
12:41:20|41068.91
12:41:21|41068.91
12:41:22|41068.91
12:41:23|41068.91
12:41:25|41068.91
12:41:26|41068.91
12:41:26|41068.91
12:41:28|41068.91
12:41:29|41068.91
12:41:31|41068.91
12:41:31|41068.91
12:41:32|41070.59
12:41:33|41062.57
12:41:34|41063.07
12:41:35|41060.44
12:41:36|41060.44
12:41:37|41060.44
12:41:38|41055.72
12:41:39|41055.72
12:41:40|41055.72
12:41:41|41055.72
12:41:42|41066.55
12:41:43|41066.55
12:41:44|41068.45
12:41:45|41065.67
12:41:46|41065.67
12:41:47|41065.67
12:41:48|41065.67
12:41:49|41065.67
12:41:50|41065.67
12:41:51|41065.67
12:41:52|41065.67
12:41:53|41065.67
12:41:54|41065.67
12:41:55|41065.67
12:41:57|41065.67
12:41:58|41065.67
12:41:58|41058.39
12:42:00|41058.39
12:42:01|41061.39
12:42:01|41068.91
12:42:03|41068.91
12:42:04|41068.91
12:42:05|41068.91
12:42:06|41068.82
12:42:07|41068.82
12:42:08|41068.82
12:42:09|41068.82
12:42:10|41068.82
12:42:11|41068.82
12:42:12|41068.82
12:42:13|41065.17
12:42:13|41065.17
12:42:15|41065.17
12:42:16|41063.65
12:42:17|41063.65
12:42:18|41063.65
12:42:19|41063.65
12:42:21|41046.
12:42:22|41031.65
12:42:24|41026.63
12:42:24|41026.63
12:42:25|41026.63
12:42:27|41047.05
12:42:28|41047.05
12:42:29|41047.05
12:42:30|41047.04
12:42:31|41047.04
12:42:32|41047.04
12:42:33|41047.04
12:42:34|41047.04
12:42:35|41047.04
12:42:36|41047.04
12:42:38|41047.04
12:42:38|41047.04
12:42:39|41047.04
12:42:40|41047.04
12:42:41|41047.04
12:42:42|41047.04
12:42:43|41047.05
12:42:44|41047.05
12:42:45|41047.05
12:42:46|41047.05
12:42:48|41047.05
12:42:49|41047.05
12:42:50|41047.05
12:42:51|41047.05
12:42:52|41047.05
12:42:53|41047.05
12:42:54|41047.05
12:42:54|41047.05
12:42:55|41055.71
12:42:57|41063.5
12:42:58|41063.5
12:42:58|41063.5
12:43:00|41058.6
12:43:01|41058.6
12:43:02|41058.6
12:43:03|41058.6
12:43:04|41058.6
12:43:05|41058.6
12:43:06|41058.6
12:43:07|41058.6
12:43:08|41063.12
12:43:09|41063.12
12:43:11|41063.12
12:43:11|41063.11
12:43:12|41055.81
12:43:13|41055.81
12:43:14|41048.02
12:43:15|41048.02
12:43:16|41048.02
12:43:18|41048.02
12:43:19|41048.02
12:43:20|41048.02
12:43:22|41048.99
12:43:23|41048.99
12:43:24|41042.64
12:43:25|41042.64
12:43:26|41028.73
12:43:27|41028.73
12:43:28|41033.05
12:43:29|41038.6
12:43:30|41038.6
12:43:31|41038.6
12:43:33|41038.6
12:43:33|41041.92
12:43:35|41041.92
12:43:36|41041.92
12:43:37|41047.2
12:43:38|41047.2
12:43:39|41047.2
12:43:40|41058.75
12:43:42|41058.75
12:43:42|41058.75
12:43:44|41068.93
12:43:45|41070.77
12:43:46|41070.77
12:43:47|41068.93
12:43:47|41068.93
12:43:49|41068.93
12:43:49|41067.57
12:43:51|41070.76
12:43:52|41070.76
12:43:53|41070.76
12:43:54|41070.76
12:43:56|41070.77
12:43:56|41070.81
12:43:57|41081.86
12:43:59|41081.86
12:43:59|41081.86
12:44:01|41081.86
12:44:02|41081.86
12:44:02|41089.09
12:44:04|41089.09
12:44:05|41089.09
12:44:06|41101.09
12:44:07|41101.09
12:44:08|41095.46
12:44:09|41095.46
12:44:10|41095.45
12:44:11|41095.45
12:44:12|41095.45
12:44:13|41095.46
12:44:14|41095.45
12:44:16|41091.31
12:44:16|41091.31
12:44:17|41091.31
12:44:19|41091.31
12:44:19|41091.31
12:44:21|41094.6
12:44:23|41094.6
12:44:24|41094.6
12:44:25|41094.7
12:44:26|41094.7
12:44:28|41094.75
12:44:28|41094.74
12:44:30|41094.74
12:44:30|41094.74
12:44:32|41098.73
12:44:33|41098.73
12:44:34|41098.73
12:44:35|41098.73
12:44:36|41090.88
12:44:37|41090.6
12:44:38|41090.6
12:44:39|41090.6
12:44:40|41090.6
12:44:41|41086.37
12:44:42|41086.37
12:44:43|41086.35
12:44:44|41075.81
12:44:45|41070.78
12:44:46|41070.78
12:44:47|41077.74
12:44:48|41079.93
12:44:49|41086.22
12:44:51|41095.
12:44:51|41092.04
12:44:53|41092.04
12:44:54|41087.42
12:44:55|41087.42
12:44:56|41087.42
12:44:57|41087.42
12:44:58|41087.42
12:44:58|41087.42
12:45:00|41087.42
12:45:01|41087.42
12:45:01|41087.42
12:45:02|41087.42
12:45:04|41087.42
12:45:05|41093.33
12:45:06|41093.33
12:45:07|41093.33
12:45:08|41087.29
12:45:10|41088.62
12:45:10|41087.34
12:45:11|41078.67
12:45:12|41075.29
12:45:13|41075.29
12:45:14|41075.25
12:45:15|41075.16
12:45:16|41075.16
12:45:17|41062.98
12:45:18|41062.98
12:45:19|41062.98
12:45:20|41062.98
12:45:21|41057.91
12:45:23|41054.98
12:45:25|41065.82
12:45:26|41065.86
12:45:27|41065.86
12:45:29|41065.86
12:45:30|41069.49
12:45:30|41069.49
12:45:32|41069.49
12:45:33|41069.49
12:45:34|41061.87
12:45:35|41061.87
12:45:37|41061.87
12:45:37|41053.43
12:45:39|41037.9
12:45:40|41037.9
12:45:41|41037.9
12:45:42|41037.9
12:45:42|41037.9
12:45:44|41037.9
12:45:45|41037.9
12:45:46|41033.99
12:45:47|41033.99
12:45:48|41033.99
12:45:49|41033.99
12:45:50|41033.99
12:45:51|41033.99
12:45:52|41033.99
12:45:52|41038.
12:45:54|41037.99
12:45:55|41037.99
12:45:56|41037.45
12:45:58|41042.76
12:45:58|41042.76
12:45:59|41035.52
12:46:00|41035.52
12:46:01|41039.65
12:46:02|41041.7
12:46:03|41041.7
12:46:04|41041.7
12:46:05|41041.7
12:46:06|41019.08
12:46:07|41019.08
12:46:08|41019.08
12:46:09|41019.08
12:46:10|41016.22
12:46:11|41016.22
12:46:12|41012.63
12:46:13|41012.63
12:46:14|41012.63
12:46:15|41012.63
12:46:16|41011.21
12:46:17|41011.21
12:46:18|41015.7
12:46:19|41015.7
12:46:20|41015.7
12:46:21|41015.7
12:46:23|41020.16
12:46:25|41023.2
12:46:26|41023.2
12:46:28|41023.2
12:46:29|41023.2
12:46:29|41023.2
12:46:30|41023.2
12:46:31|41023.2
12:46:32|41007.36
12:46:33|41007.36
12:46:34|41010.67
12:46:36|41010.67
12:46:36|41010.67
12:46:38|41010.67
12:46:39|41010.67
12:46:40|41010.67
12:46:41|41010.67
12:46:42|41010.67
12:46:43|41012.41
12:46:44|41012.41
12:46:45|41012.41
12:46:47|41015.01
12:46:48|41015.01
12:46:48|41015.01
12:46:49|41015.84
12:46:50|41015.84
12:46:52|41015.83
12:46:53|41015.83
12:46:53|41011.15
12:46:54|41013.21
12:46:55|41013.21
12:46:57|41010.67
12:46:57|41010.63
12:46:59|41010.63
12:47:00|41010.63
12:47:00|41018.28
12:47:01|41018.28
12:47:03|41018.28
12:47:03|41019.62
12:47:04|41026.28
12:47:05|41026.28
12:47:07|41024.29
12:47:08|41024.29
12:47:09|41024.29
12:47:09|41024.29
12:47:10|41024.29
12:47:11|41020.7
12:47:12|41020.7
12:47:13|41017.64
12:47:14|41017.64
12:47:15|41017.64
12:47:16|41017.64
12:47:17|41017.64
12:47:18|41017.64
12:47:19|41017.64
12:47:20|41017.64
12:47:22|41019.24
12:47:22|41019.24
12:47:24|41023.86
12:47:26|41023.95
12:47:27|41023.95
12:47:27|41023.95
12:47:29|41033.88
12:47:31|41033.88
12:47:32|41033.88
12:47:33|41033.88
12:47:34|41033.88
12:47:35|41035.86
12:47:36|41035.86
12:47:36|41035.86
12:47:38|41035.86
12:47:38|41035.86
12:47:39|41035.86
12:47:40|41035.86
12:47:42|41035.86
12:47:43|41035.86
12:47:43|41035.86
12:47:44|41039.21
12:47:46|41039.21
12:47:47|41039.21
12:47:48|41043.89
12:47:49|41043.89
12:47:49|41043.89
12:47:50|41043.89
12:47:51|41043.9
12:47:52|41043.9
12:47:54|41043.9
12:47:55|41043.99
12:47:56|41043.99
12:47:57|41043.99
12:47:58|41043.99
12:47:59|41043.99
12:48:00|41041.93
12:48:01|41041.93
12:48:02|41041.93
12:48:03|41041.93
12:48:04|41043.3
12:48:06|41043.3
12:48:06|41043.3
12:48:07|41043.3
12:48:09|41044.35
12:48:09|41038.14
12:48:10|41038.14
12:48:11|41030.2
12:48:12|41030.2
12:48:13|41030.2
12:48:14|41030.24
12:48:16|41030.24
12:48:16|41051.24
12:48:17|41039.9
12:48:19|41039.9
12:48:20|41046.59
12:48:21|41046.59
12:48:21|41046.59
12:48:22|41046.59
12:48:23|41046.59
12:48:24|41048.32
12:48:25|41048.31
12:48:27|41048.31
12:48:29|41039.85
12:48:30|41039.85
12:48:31|41039.85
12:48:31|41039.85
12:48:33|41035.34
12:48:35|41035.34
12:48:36|41035.34
12:48:38|41035.34
12:48:38|41023.63
12:48:39|41023.63
12:48:40|41023.63
12:48:41|41019.61
12:48:42|41019.61
12:48:43|41005.86
12:48:44|41005.86
12:48:45|41005.86
12:48:46|41005.86
12:48:47|41005.86
12:48:48|41012.08
12:48:49|41012.08
12:48:50|41014.73
12:48:51|41014.73
12:48:52|41014.73
12:48:53|41014.73
12:48:55|41012.09
12:48:56|41012.09
12:48:57|41012.09
12:48:58|41012.09
12:48:59|41021.23
12:49:00|41021.23
12:49:00|41021.23
12:49:02|41021.23
12:49:03|41021.23
12:49:04|41021.23
12:49:05|41016.14
12:49:06|41014.08
12:49:07|41014.08
12:49:08|41014.08
12:49:09|41014.08
12:49:10|41014.08
12:49:10|41014.08
12:49:13|41014.08
12:49:14|41000.69
12:49:14|41000.69
12:49:15|41004.96
12:49:16|41004.97
12:49:17|41004.97
12:49:18|41004.97
12:49:19|41004.97
12:49:20|41004.97
12:49:21|41004.97
12:49:22|41004.97
12:49:23|41004.97
12:49:24|41004.97
12:49:25|41012.03
12:49:27|41012.03
12:49:29|41012.03
12:49:29|41007.44
12:49:30|41007.44
12:49:32|41007.44
12:49:33|41000.69
12:49:34|41000.69
12:49:36|41000.69
12:49:36|41000.69
12:49:37|41000.69
12:49:38|41003.91
12:49:39|41003.91
12:49:40|41003.91
12:49:41|41000.69
12:49:42|41000.69
12:49:43|41002.73
12:49:44|41003.58
12:49:45|41003.59
12:49:47|41003.59
12:49:47|41003.59
12:49:48|41003.59
12:49:49|41009.1
12:49:50|41008.63
12:49:52|41013.47
12:49:52|41013.47
12:49:53|41013.47
12:49:54|41013.47
12:49:55|41013.47
12:49:56|41013.47
12:49:57|41013.47
12:49:58|41013.47
12:49:59|41013.47
12:50:00|41020.86
12:50:01|41020.86
12:50:03|41012.36
12:50:05|41012.36
12:50:06|41012.36
12:50:07|41002.41
12:50:08|41002.41
12:50:09|41002.41
12:50:10|41003.1
12:50:11|41003.1
12:50:12|41003.1
12:50:13|41004.33
12:50:14|41004.33
12:50:15|41004.33
12:50:16|41004.33
12:50:17|41004.33
12:50:18|41004.33
12:50:19|41002.05
12:50:20|41000.
12:50:21|41000.
12:50:22|41000.
12:50:23|41000.
12:50:24|41000.
12:50:25|41000.
12:50:26|40999.64
12:50:27|40999.64
12:50:28|40999.64
12:50:30|40996.05
12:50:31|40996.05
12:50:32|40996.05
12:50:33|40996.05
12:50:34|40996.05
12:50:35|40996.05
12:50:36|40996.05
12:50:36|40996.05
12:50:38|40998.26
12:50:38|40998.26
12:50:40|40998.26
12:50:41|40998.26
12:50:43|40999.42
12:50:44|40999.42
12:50:45|40999.42
12:50:46|41000.
12:50:46|41012.13
12:50:48|41012.13
12:50:48|41012.13
12:50:49|41030.39
12:50:51|41029.37
12:50:52|41029.37
12:50:52|41029.37
12:50:53|41029.37
12:50:55|41029.37
12:50:56|41029.37
12:50:57|41029.37
12:50:58|41029.37
12:50:59|41029.37
12:51:00|41011.82
12:51:01|41011.82
12:51:02|41005.8
12:51:03|41005.8
12:51:04|41005.8
12:51:05|41005.8
12:51:06|41005.8
12:51:07|41001.67
12:51:08|41001.67
12:51:09|41001.67
12:51:10|41001.67
12:51:11|41001.67
12:51:12|41001.67
12:51:13|41001.67
12:51:14|41001.67
12:51:15|41001.67
12:51:16|41001.67
12:51:17|41001.67
12:51:18|41001.67
12:51:19|41001.67
12:51:20|41009.02
12:51:21|41009.02
12:51:22|41001.94
12:51:23|41002.14
12:51:24|41002.14
12:51:26|41002.14
12:51:27|41002.14
12:51:27|41002.14
12:51:28|41002.14
12:51:30|41002.14
12:51:31|41002.14
12:51:32|41002.14
12:51:33|41004.51
12:51:34|41000.03
12:51:35|41000.03
12:51:36|41005.7
12:51:37|41005.7
12:51:38|41005.7
12:51:39|41005.7
12:51:40|41005.39
12:51:41|41005.39
12:51:42|41005.39
12:51:43|41005.39
12:51:45|41002.01
12:51:45|41002.01
12:51:47|41002.01
12:51:47|41002.01
12:51:48|41002.01
12:51:49|41002.01
12:51:51|41002.01
12:51:51|41002.01
12:51:52|41003.34
12:51:53|41002.02
12:51:54|41002.02
12:51:56|41001.79
12:51:56|41000.
12:51:58|41000.
12:51:58|40998.83
12:52:00|40999.44
12:52:02|41001.51
12:52:03|41001.51
12:52:03|41001.51
12:52:04|41001.51
12:52:06|41001.51
12:52:07|41001.51
12:52:08|41001.51
12:52:08|41007.17
12:52:09|41007.17
12:52:11|41000.
12:52:12|41000.
12:52:13|41000.
12:52:14|41000.
12:52:14|41000.
12:52:15|41000.
12:52:16|41000.
12:52:18|41000.
12:52:19|41000.
12:52:19|41000.
12:52:20|40995.41
12:52:21|40995.41
12:52:23|40995.41
12:52:23|40995.41
12:52:24|40992.33
12:52:25|40992.33
12:52:27|40992.33
12:52:27|41004.48
12:52:28|41007.06
12:52:30|41007.06
12:52:32|41007.06
12:52:33|41007.06
12:52:34|41007.06
12:52:35|41007.06
12:52:36|41007.06
12:52:37|41007.06
12:52:38|41007.06
12:52:39|41001.36
12:52:40|41001.36
12:52:41|41008.39
12:52:42|41008.4
12:52:43|41008.46
12:52:44|41008.46
12:52:45|41008.27
12:52:46|41008.27
12:52:47|41008.27
12:52:48|41008.27
12:52:49|41008.27
12:52:50|41008.27
12:52:52|41008.27
12:52:54|41007.55
12:52:54|41007.55
12:52:55|41007.55
12:52:56|41007.55
12:52:57|41007.55
12:52:58|41007.55
12:52:59|41007.55
12:53:00|41007.55
12:53:01|41007.55
12:53:02|40994.63
12:53:04|40994.63
12:53:05|41001.17
12:53:05|41001.17
12:53:07|41001.17
12:53:08|41001.17
12:53:09|41001.17
12:53:10|41001.17
12:53:11|41001.17
12:53:11|41001.17
12:53:13|41009.
12:53:14|41009.
12:53:14|41008.99
12:53:16|41008.99
12:53:17|41008.99
12:53:18|41013.28
12:53:19|41016.78
12:53:20|41016.78
12:53:21|41016.78
12:53:22|41016.78
12:53:23|41026.9
12:53:24|41026.9
12:53:25|41026.9
12:53:25|41026.9
12:53:27|41021.15
12:53:28|41006.19
12:53:29|41006.19
12:53:30|41006.19
12:53:32|41017.2
12:53:32|41017.2
12:53:34|41017.2
12:53:35|41021.26
12:53:37|41021.26
12:53:37|41021.26
12:53:38|41031.82
12:53:39|41031.82
12:53:40|41031.82
12:53:41|41031.82
12:53:42|41031.82
12:53:43|41031.82
12:53:44|41030.43
12:53:45|41030.43
12:53:46|41036.22
12:53:47|41036.22
12:53:48|41036.22
12:53:49|41036.22
12:53:50|41032.81
12:53:51|41032.81
12:53:52|41032.81
12:53:54|41032.81
12:53:54|41032.81
12:53:55|41032.81
12:53:56|41032.81
12:53:58|41030.76
12:53:59|41030.76
12:54:00|41030.76
12:54:01|41030.76
12:54:02|41021.3
12:54:03|41021.3
12:54:04|41021.3
12:54:05|41018.46
12:54:06|41018.46
12:54:06|41010.52
12:54:07|41010.52
12:54:09|41010.52
12:54:10|41010.52
12:54:11|41010.52
12:54:12|41006.22
12:54:12|41006.22
12:54:14|41006.22
12:54:14|41002.05
12:54:16|41002.05
12:54:17|41002.05
12:54:18|40990.9
12:54:19|40990.9
12:54:20|40990.9
12:54:21|40990.9
12:54:22|40985.35
12:54:22|40985.35
12:54:24|40985.35
12:54:24|40985.35
12:54:25|40985.35
12:54:27|40985.35
12:54:28|40985.35
12:54:28|40985.35
12:54:30|40985.63
12:54:32|40985.63
12:54:32|40985.63
12:54:34|40985.63
12:54:35|40985.64
12:54:36|40985.64
12:54:37|40985.64
12:54:39|40985.56
12:54:40|40984.81
12:54:41|40984.81
12:54:42|40984.81
12:54:43|40984.81
12:54:44|40984.81
12:54:45|40984.81
12:54:46|40984.81
12:54:47|40984.81
12:54:48|40986.84
12:54:49|40986.84
12:54:50|40986.84
12:54:51|40993.14
12:54:53|40993.14
12:54:53|40994.3
12:54:55|40994.3
12:54:56|40994.3
12:54:56|40992.4
12:54:57|40995.53
12:54:59|40993.94
12:54:59|40993.15
12:55:01|40993.15
12:55:02|40993.15
12:55:03|40978.7
12:55:03|40978.7
12:55:05|40978.7
12:55:06|40978.7
12:55:07|40978.7
12:55:09|40978.7
12:55:09|40978.7
12:55:11|40978.7
12:55:11|40982.74
12:55:12|40973.86
12:55:13|40973.86
12:55:15|40973.86
12:55:16|40973.86
12:55:17|40980.44
12:55:17|40980.48
12:55:19|40980.48
12:55:19|40995.26
12:55:20|40995.26
12:55:22|40996.
12:55:22|40996.01
12:55:23|40996.01
12:55:24|40996.01
12:55:26|40996.01
12:55:27|40996.01
12:55:27|40996.01
12:55:28|40996.01
12:55:29|40996.01
12:55:31|40996.01
12:55:31|40993.99
12:55:33|40993.99
12:55:35|40993.15
12:55:36|40987.11
12:55:38|40987.11
12:55:39|40987.11
12:55:41|40987.11
12:55:41|40980.23
12:55:42|40980.23
12:55:43|40980.23
12:55:44|40988.99
12:55:45|40988.99
12:55:46|40986.19
12:55:47|40986.19
12:55:48|40989.73
12:55:49|40989.73
12:55:50|40989.73
12:55:51|40989.72
12:55:52|40989.72
12:55:53|40989.72
12:55:54|40989.72
12:55:55|40984.93
12:55:56|40984.93
12:55:57|40980.72
12:55:58|40981.44
12:55:59|40981.44
12:56:00|40981.44
12:56:01|40981.44
12:56:02|40980.86
12:56:03|40989.01
12:56:04|40989.01
12:56:05|40989.01
12:56:06|40989.01
12:56:07|40989.01
12:56:08|40983.47
12:56:10|40984.8
12:56:11|40987.75
12:56:12|40987.75
12:56:13|40985.68
12:56:14|40986.21
12:56:16|40987.25
12:56:16|40990.81
12:56:17|40990.81
12:56:18|40990.34
12:56:19|40990.33
12:56:20|40983.08
12:56:21|40983.14
12:56:22|40983.14
12:56:23|40983.14
12:56:24|40983.14
12:56:25|40983.14
12:56:26|40983.14
12:56:27|40969.77
12:56:28|40978.9
12:56:29|40978.9
12:56:30|40972.06
12:56:31|40978.18
12:56:33|40979.29
12:56:35|40979.77
12:56:36|40979.77
12:56:38|40979.77
12:56:38|40979.77
12:56:39|40979.77
12:56:40|40978.87
12:56:41|40978.87
12:56:42|40978.87
12:56:43|40978.87
12:56:44|40978.87
12:56:45|40978.87
12:56:47|40978.87
12:56:48|40971.12
12:56:50|40971.12
12:56:50|40971.12
12:56:51|40973.72
12:56:52|40973.72
12:56:53|40979.8
12:56:54|40979.8
12:56:56|40979.8
12:56:57|40979.8
12:56:58|40979.8
12:57:00|40961.44
12:57:00|40969.27
12:57:01|40969.27
12:57:02|40968.62
12:57:04|40968.83
12:57:04|40968.88
12:57:05|40966.68
12:57:07|40966.68
12:57:08|40966.68
12:57:09|40966.68
12:57:11|40966.68
12:57:11|40966.68
12:57:13|40966.68
12:57:13|40966.68
12:57:14|40966.68
12:57:15|40966.68
12:57:16|40967.19
12:57:17|40967.19
12:57:18|40967.19
12:57:19|40977.51
12:57:20|40977.51
12:57:21|40975.75
12:57:22|40978.02
12:57:23|40978.02
12:57:24|40978.02
12:57:25|40978.02
12:57:26|40978.02
12:57:27|40962.43
12:57:28|40962.43
12:57:30|40962.43
12:57:30|40962.43
12:57:31|40962.43
12:57:32|40951.9
12:57:33|40951.9
12:57:35|40951.9
12:57:37|40951.9
12:57:37|40966.66
12:57:39|40966.66
12:57:39|40966.66
12:57:41|40966.66
12:57:42|40966.66
12:57:42|40966.66
12:57:44|40966.66
12:57:45|40963.79
12:57:46|40959.31
12:57:47|40959.31
12:57:48|40959.31
12:57:48|40962.06
12:57:50|40962.06
12:57:51|40962.06
12:57:52|40962.06
12:57:53|40962.06
12:57:54|40970.
12:57:55|40970.
12:57:56|40977.06
12:57:57|40980.57
12:57:58|40988.09
12:57:59|40988.09
12:58:00|40988.09
12:58:01|40988.09
12:58:02|40988.1
12:58:03|40988.1
12:58:04|40997.01
12:58:05|40998.19
12:58:06|40998.19
12:58:07|41002.89
12:58:08|40998.8
12:58:09|40998.8
12:58:10|40998.8
12:58:11|40998.8
12:58:12|40998.8
12:58:13|40998.8
12:58:14|40998.8
12:58:15|40998.8
12:58:16|40998.8
12:58:17|41002.89
12:58:18|41002.89
12:58:19|41002.89
12:58:20|41002.88
12:58:21|41002.88
12:58:22|41002.88
12:58:23|41002.88
12:58:24|41002.88
12:58:25|41002.98
12:58:26|41002.98
12:58:27|41002.98
12:58:28|41002.98
12:58:29|41015.94
12:58:31|41015.94
12:58:31|41004.91
12:58:33|41004.91
12:58:34|41004.91
12:58:35|41004.91
12:58:37|41004.91
12:58:38|41012.
12:58:40|41007.65
12:58:41|41011.77
12:58:42|41011.77
12:58:43|41005.34
12:58:44|41005.34
12:58:45|41005.34
12:58:46|41005.39
12:58:47|41005.39
12:58:48|41005.39
12:58:50|41005.36
12:58:51|41005.29
12:58:52|41000.78
12:58:53|41002.83
12:58:53|41002.83
12:58:55|41002.83
12:58:57|41002.84
12:58:57|41002.84
12:58:58|41002.84
12:59:00|41013.79
12:59:01|41005.14
12:59:02|41015.07
12:59:03|41004.98
12:59:05|41007.54
12:59:05|41007.54
12:59:06|41007.54
12:59:07|41007.54
12:59:08|41007.56
12:59:09|41000.78
12:59:10|41000.78
12:59:11|40996.04
12:59:12|40982.59
12:59:13|40982.59
12:59:14|40982.59
12:59:15|40982.59
12:59:16|40982.59
12:59:17|40982.59
12:59:18|40982.59
12:59:20|40982.59
12:59:21|40982.59
12:59:21|40982.59
12:59:23|40982.59
12:59:24|40982.59
12:59:25|40992.58
12:59:26|40992.58
12:59:27|40992.58
12:59:28|40992.58
12:59:29|40992.58
12:59:30|40992.58
12:59:31|40992.58
12:59:31|40992.58
12:59:33|40992.58
12:59:34|40992.58
12:59:35|40992.58
12:59:36|40992.58
12:59:38|40992.58
12:59:39|40992.58
12:59:40|40992.58
12:59:41|40992.58
12:59:42|40992.58
12:59:43|40992.58
12:59:44|40992.58
12:59:45|40992.58
12:59:45|40980.52
12:59:47|40980.52
12:59:49|40980.52
12:59:49|40980.52
12:59:50|40980.52
12:59:52|40980.52
12:59:52|40980.52
12:59:53|40980.52
12:59:54|40965.3
12:59:55|40965.3
12:59:56|40962.86
12:59:57|40962.86
12:59:58|40962.86
12:59:59|40962.86
13:00:01|40959.31
13:00:02|40959.31
13:00:03|40942.22
13:00:04|40942.22
13:00:06|40946.77
13:00:07|40939.94
13:00:07|40939.94
13:00:09|40939.94
13:00:10|40943.05
13:00:10|40948.97
13:00:11|40948.97
13:00:12|40948.15
13:00:14|40953.88
13:00:14|40953.88
13:00:16|40953.88
13:00:16|40953.88
13:00:17|40953.88
13:00:18|40953.88
13:00:19|40953.88
13:00:21|40953.88
13:00:22|40953.88
13:00:23|40978.14
13:00:23|40978.14
13:00:25|40978.14
13:00:25|40978.14
13:00:26|40980.44
13:00:27|40988.65
13:00:28|40988.65
13:00:29|40988.65
13:00:30|40994.39
13:00:31|40994.39
13:00:33|40994.39
13:00:33|41010.05
13:00:34|41010.05
13:00:36|41010.05
13:00:37|41010.05
13:00:39|41003.08
13:00:40|41007.21
13:00:42|41007.21
13:00:43|41007.21
13:00:44|41009.89
13:00:45|41005.88
13:00:46|41005.88
13:00:47|40995.6
13:00:48|40995.6
13:00:49|40995.6
13:00:50|41007.83
13:00:51|41002.13
13:00:52|40997.34
13:00:53|40997.34
13:00:54|40998.93
13:00:55|40998.93
13:00:56|40989.33
13:00:57|40989.33
13:00:58|40989.33
13:00:59|40989.33
13:01:00|41008.88
13:01:01|41008.88
13:01:02|41008.89
13:01:03|41015.91
13:01:04|41015.91
13:01:05|41015.91
13:01:06|41015.91
13:01:07|41015.91
13:01:08|41015.91
13:01:09|41015.9
13:01:11|41005.45
13:01:12|41005.45
13:01:13|41005.45
13:01:14|41008.82
13:01:15|41008.82
13:01:16|41008.82
13:01:17|41014.06
13:01:18|41014.15
13:01:19|41014.15
13:01:21|41015.55
13:01:21|41011.43
13:01:22|41014.06
13:01:23|41015.37
13:01:24|41015.37
13:01:26|41009.48
13:01:26|41009.48
13:01:28|41009.48
13:01:29|41009.48
13:01:29|41009.48
13:01:31|41015.6
13:01:32|41011.53
13:01:33|41011.53
13:01:34|41015.57
13:01:35|41015.62
13:01:37|41015.62
13:01:37|41015.62
13:01:39|41015.62
13:01:40|41015.62
13:01:42|41016.
13:01:43|41022.4
13:01:44|41022.4
13:01:45|41015.88
13:01:47|41020.35
13:01:48|41010.79
13:01:49|41023.25
13:01:51|41023.25
13:01:52|41023.25
13:01:53|41042.19
13:01:54|41042.17
13:01:55|41042.17
13:01:56|41042.17
13:01:57|41042.17
13:01:58|41042.17
13:01:59|41042.25
13:02:00|41043.37
13:02:01|41041.04
13:02:02|41043.39
13:02:03|41042.15
13:02:05|41039.31
13:02:05|41039.31
13:02:07|41039.31
13:02:08|41039.31
13:02:09|41030.84
13:02:09|41040.73
13:02:11|41040.73
13:02:11|41040.73
13:02:12|41040.73
13:02:14|41034.96
13:02:15|41034.96
13:02:16|41034.96
13:02:17|41035.13
13:02:18|41035.13
13:02:19|41028.27
13:02:20|41026.25
13:02:21|41020.01
13:02:22|41020.01
13:02:23|41020.
13:02:24|41020.
13:02:25|41020.
13:02:26|41020.
13:02:27|41020.
13:02:28|41020.
13:02:29|41020.05
13:02:30|41020.05
13:02:31|41020.05
13:02:32|41020.05
13:02:33|41023.42
13:02:34|41023.42
13:02:35|41023.42
13:02:36|41023.42
13:02:38|41023.42
13:02:39|41023.42
13:02:39|41042.53
13:02:41|41041.76
13:02:42|41039.32
13:02:43|41044.14
13:02:45|41042.98
13:02:46|41037.49
13:02:47|41037.48
13:02:48|41037.48
13:02:50|41037.48
13:02:51|41036.58
13:02:51|41043.44
13:02:53|41043.44
13:02:54|41043.44
13:02:55|41043.44
13:02:56|41043.44
13:02:57|41039.94
13:02:58|41039.94
13:02:59|41047.62
13:03:00|41047.62
13:03:01|41045.87
13:03:02|41045.87
13:03:03|41045.87
13:03:04|41045.87
13:03:05|41045.87
13:03:06|41045.9
13:03:07|41045.9
13:03:08|41042.
13:03:09|41045.87
13:03:10|41045.87
13:03:11|41045.87
13:03:13|41045.16
13:03:13|41051.98
13:03:14|41052.03
13:03:16|41052.03
13:03:17|41052.03
13:03:18|41052.03
13:03:19|41052.03
13:03:20|41047.92
13:03:21|41047.92
13:03:22|41044.38
13:03:23|41044.38
13:03:24|41044.38
13:03:25|41044.38
13:03:27|41044.39
13:03:27|41044.39
13:03:28|41053.63
13:03:29|41053.63
13:03:30|41053.63
13:03:31|41066.68
13:03:33|41066.68
13:03:34|41066.23
13:03:35|41066.23
13:03:36|41066.23
13:03:37|41066.23
13:03:38|41069.79
13:03:38|41062.84
13:03:41|41059.17
13:03:42|41057.25
13:03:44|41060.8
13:03:44|41062.74
13:03:46|41062.74
13:03:48|41062.74
13:03:49|41062.74
13:03:50|41063.05
13:03:51|41063.05
13:03:52|41062.74
13:03:53|41062.74
13:03:54|41062.74
13:03:55|41062.74
13:03:56|41062.74
13:03:57|41062.74
13:03:58|41062.74
13:03:59|41062.74
13:04:00|41062.74
13:04:01|41062.74
13:04:02|41062.35
13:04:03|41062.35
13:04:04|41062.35
13:04:05|41053.56
13:04:06|41053.56
13:04:07|41053.56
13:04:08|41056.27
13:04:09|41056.27
13:04:10|41056.27
13:04:11|41056.27
13:04:12|41056.27
13:04:13|41056.27
13:04:14|41056.27
13:04:15|41056.27
13:04:16|41056.26
13:04:17|41056.26
13:04:18|41044.45
13:04:20|41044.45
13:04:20|41041.1
13:04:21|41041.11
13:04:23|41041.11
13:04:24|41041.11
13:04:24|41041.11
13:04:25|41041.11
13:04:27|41041.11
13:04:27|41041.11
13:04:28|41041.11
13:04:30|41042.22
13:04:30|41042.22
13:04:31|41042.22
13:04:33|41042.22
13:04:34|41046.94
13:04:34|41055.5
13:04:35|41055.5
13:04:36|41055.5
13:04:37|41055.5
13:04:38|41055.5
13:04:39|41044.5
13:04:40|41044.5
13:04:41|41044.5
13:04:43|41044.5
13:04:44|41044.5
13:04:45|41044.5
13:04:47|41047.82
13:04:48|41047.82
13:04:49|41047.82
13:04:50|41047.82
13:04:51|41047.82
13:04:52|41047.82
13:04:53|41047.82
13:04:54|41049.45
13:04:56|41042.25
13:04:57|41043.32
13:04:57|41043.32
13:04:59|41043.32
13:04:59|41045.36
13:05:01|41045.38
13:05:02|41045.38
13:05:03|41045.38
13:05:04|41042.31
13:05:05|41051.96
13:05:06|41048.89
13:05:07|41048.89
13:05:08|41048.89
13:05:09|41050.65
13:05:10|41054.17
13:05:11|41051.55
13:05:12|41051.55
13:05:13|41051.55
13:05:14|41051.55
13:05:15|41051.55
13:05:16|41051.5
13:05:17|41051.5
13:05:18|41051.5
13:05:19|41051.5
13:05:20|41051.58
13:05:21|41051.58
13:05:23|41056.26
13:05:24|41056.26
13:05:24|41056.26
13:05:25|41056.26
13:05:27|41056.26
13:05:27|41056.26
13:05:29|41056.26
13:05:29|41066.14
13:05:30|41066.14
13:05:31|41066.14
13:05:32|41066.05
13:05:33|41066.05
13:05:34|41066.33
13:05:35|41066.33
13:05:36|41066.33
13:05:37|41066.01
13:05:39|41050.79
13:05:40|41050.79
13:05:41|41050.79
13:05:42|41050.79
13:05:44|41058.38
13:05:45|41058.38
13:05:46|41058.38
13:05:47|41058.38
13:05:48|41058.38
13:05:49|41058.38
13:05:50|41063.64
13:05:51|41063.64
13:05:52|41064.72
13:05:53|41064.72
13:05:54|41064.72
13:05:56|41062.42
13:05:58|41063.69
13:05:58|41063.69
13:05:59|41063.69
13:06:00|41070.79
13:06:01|41070.79
13:06:02|41078.6
13:06:03|41078.6
13:06:04|41078.6
13:06:05|41080.22
13:06:06|41080.22
13:06:07|41080.22
13:06:08|41080.17
13:06:09|41077.29
13:06:10|41077.29
13:06:11|41070.97
13:06:12|41065.8
13:06:13|41060.82
13:06:14|41062.63
13:06:15|41062.63
13:06:16|41062.63
13:06:17|41062.63
13:06:18|41062.63
13:06:19|41062.63
13:06:20|41062.63
13:06:22|41062.63
13:06:22|41062.63
13:06:23|41062.63
13:06:24|41052.24
13:06:25|41052.24
13:06:26|41052.24
13:06:27|41052.24
13:06:28|41052.24
13:06:29|41052.24
13:06:30|41055.23
13:06:31|41055.23
13:06:32|41055.23
13:06:33|41055.23
13:06:34|41055.23
13:06:35|41055.23
13:06:36|41055.23
13:06:37|41055.23
13:06:38|41055.23
13:06:39|41055.23
13:06:41|41068.83
13:06:43|41068.87
13:06:44|41068.87
13:06:46|41068.88
13:06:47|41068.89
13:06:48|41068.89
13:06:50|41068.89
13:06:50|41068.89
13:06:51|41075.72
13:06:53|41075.72
13:06:54|41075.72
13:06:55|41075.72
13:06:56|41075.72
13:06:57|41075.72
13:06:59|41067.02
13:07:00|41067.02
13:07:01|41067.02
13:07:02|41067.09
13:07:04|41059.7
13:07:04|41059.7
13:07:05|41059.7
13:07:06|41059.7
13:07:07|41060.61
13:07:08|41060.61
13:07:09|41066.36
13:07:10|41066.36
13:07:11|41069.07
13:07:12|41075.39
13:07:13|41075.39
13:07:15|41075.39
13:07:16|41075.39
13:07:17|41068.24
13:07:18|41068.24
13:07:19|41068.24
13:07:21|41072.87
13:07:21|41072.87
13:07:22|41072.87
13:07:23|41072.87
13:07:24|41072.87
13:07:25|41072.87
13:07:26|41072.09
13:07:27|41072.09
13:07:29|41070.64
13:07:29|41070.56
13:07:30|41070.56
13:07:32|41070.56
13:07:33|41070.56
13:07:33|41070.56
13:07:34|41070.56
13:07:36|41076.52
13:07:36|41076.52
13:07:37|41076.52
13:07:39|41076.78
13:07:39|41076.78
13:07:40|41076.78
13:07:41|41076.78
13:07:42|41076.78
13:07:44|41076.78
13:07:46|41076.78
13:07:47|41076.52
13:07:49|41076.52
13:07:50|41076.52
13:07:51|41076.52
13:07:53|41078.58
13:07:54|41078.59
13:07:55|41078.59
13:07:55|41080.24
13:07:57|41082.3
13:07:58|41082.3
13:07:59|41082.3
13:07:59|41082.3
13:08:01|41082.3
13:08:02|41082.69
13:08:04|41082.69
13:08:05|41084.77
13:08:06|41084.77
13:08:07|41086.37
13:08:08|41086.82
13:08:09|41086.82
13:08:10|41088.44
13:08:12|41099.99
13:08:12|41099.99
13:08:14|41099.99
13:08:15|41099.99
13:08:15|41099.99
13:08:17|41094.32
13:08:18|41096.37
13:08:19|41096.37
13:08:21|41094.33
13:08:21|41094.33
13:08:22|41094.33
13:08:23|41092.1
13:08:24|41092.1
13:08:25|41092.1
13:08:26|41092.1
13:08:27|41099.99
13:08:28|41099.99
13:08:29|41099.99
13:08:30|41112.97
13:08:31|41112.97
13:08:32|41112.97
13:08:33|41112.97
13:08:34|41112.97
13:08:35|41112.97
13:08:36|41103.06
13:08:37|41103.06
13:08:38|41098.3
13:08:39|41098.3
13:08:40|41104.82
13:08:41|41106.83
13:08:42|41106.83
13:08:43|41120.18
13:08:44|41145.19
13:08:46|41128.06
13:08:48|41128.06
13:08:48|41128.06
13:08:50|41128.06
13:08:50|41128.06
13:08:53|41128.34
13:08:53|41128.34
13:08:54|41128.34
13:08:55|41128.34
13:08:56|41128.34
13:08:58|41128.34
13:08:59|41118.83
13:09:00|41118.83
13:09:01|41118.83
13:09:02|41118.83
13:09:03|41124.89
13:09:04|41124.89
13:09:05|41130.43
13:09:06|41130.43
13:09:07|41130.43
13:09:08|41130.43
13:09:09|41130.43
13:09:10|41130.43
13:09:11|41130.43
13:09:12|41130.43
13:09:13|41130.43
13:09:14|41130.43
13:09:15|41123.75
13:09:17|41123.75
13:09:18|41122.64
13:09:19|41118.95
13:09:19|41121.01
13:09:20|41121.01
13:09:22|41121.01
13:09:22|41121.01
13:09:23|41121.01
13:09:25|41121.01
13:09:26|41121.01
13:09:27|41121.01
13:09:27|41122.07
13:09:29|41119.27
13:09:30|41118.76
13:09:30|41111.75
13:09:31|41111.75
13:09:33|41111.71
13:09:34|41111.71
13:09:35|41111.71
13:09:36|41111.71
13:09:37|41101.66
13:09:38|41106.82
13:09:39|41106.63
13:09:40|41106.63
13:09:41|41106.63
13:09:42|41106.63
13:09:43|41106.63
13:09:44|41106.63
13:09:45|41104.99
13:09:46|41104.99
13:09:47|41104.99
13:09:48|41104.99
13:09:50|41104.99
13:09:51|41101.69
13:09:53|41101.69
13:09:53|41101.69
13:09:54|41101.69
13:09:55|41101.69
13:09:56|41103.66
13:09:57|41100.
13:09:59|41100.
13:10:00|41100.
13:10:01|41100.
13:10:02|41100.
13:10:04|41100.
13:10:05|41100.
13:10:05|41098.68
13:10:07|41098.68
13:10:07|41098.68
13:10:08|41098.68
13:10:09|41098.68
13:10:10|41096.65
13:10:12|41090.51
13:10:13|41090.51
13:10:14|41090.51
13:10:15|41095.3
13:10:16|41095.3
13:10:16|41100.09
13:10:17|41100.09
13:10:18|41100.09
13:10:20|41100.09
13:10:21|41100.09
13:10:22|41093.3
13:10:23|41096.61
13:10:24|41096.61
13:10:25|41096.61
13:10:26|41096.61
13:10:27|41096.61
13:10:28|41089.96
13:10:29|41089.96
13:10:30|41089.96
13:10:31|41086.96
13:10:32|41086.96
13:10:34|41086.96
13:10:35|41087.06
13:10:35|41087.06
13:10:37|41087.06
13:10:38|41100.35
13:10:39|41105.5
13:10:40|41105.5
13:10:41|41104.8
13:10:42|41104.8
13:10:43|41104.8
13:10:43|41104.8
13:10:45|41104.8
13:10:45|41108.21
13:10:47|41108.21
13:10:49|41114.41
13:10:50|41114.41
13:10:52|41114.34
13:10:53|41114.36
13:10:54|41114.36
13:10:55|41114.36
13:10:56|41114.37
13:10:58|41116.44
13:10:58|41121.09
13:10:59|41121.09
13:11:00|41121.09
13:11:01|41123.24
13:11:02|41125.28
13:11:03|41125.28
13:11:04|41125.28
13:11:05|41125.28
13:11:06|41130.07
13:11:07|41130.07
13:11:08|41130.07
13:11:10|41130.07
13:11:11|41130.07
13:11:11|41120.12
13:11:12|41120.12
13:11:14|41120.12
13:11:16|41113.87
13:11:17|41111.59
13:11:17|41111.59
13:11:18|41111.2
13:11:19|41108.76
13:11:20|41108.76
13:11:21|41108.76
13:11:22|41108.76
13:11:23|41108.76
13:11:24|41108.76
13:11:26|41115.33
13:11:26|41097.
13:11:28|41098.03
13:11:29|41098.03
13:11:30|41098.03
13:11:31|41098.03
13:11:32|41098.03
13:11:33|41106.08
13:11:34|41106.08
13:11:35|41106.08
13:11:36|41106.08
13:11:37|41106.11
13:11:38|41106.11
13:11:39|41106.11
13:11:40|41106.11
13:11:41|41106.11
13:11:43|41113.22
13:11:43|41113.22
13:11:44|41113.22
13:11:46|41113.22
13:11:47|41113.22
13:11:47|41113.22
13:11:50|41102.12
13:11:51|41102.12
13:11:53|41102.12
13:11:54|41102.12
13:11:55|41102.12
13:11:56|41109.59
13:11:57|41109.59
13:11:59|41109.59
13:11:59|41113.22
13:12:01|41113.22
13:12:02|41113.22
13:12:02|41113.22
13:12:03|41112.51
13:12:05|41107.8
13:12:06|41107.8
13:12:07|41107.79
13:12:07|41107.79
13:12:09|41098.
13:12:09|41104.09
13:12:11|41105.35
13:12:12|41104.27
13:12:13|41104.27
13:12:14|41104.27
13:12:15|41106.54
13:12:16|41106.54
13:12:17|41106.56
13:12:18|41106.56
13:12:19|41106.56
13:12:20|41106.56
13:12:21|41106.56
13:12:22|41106.56
13:12:23|41106.56
13:12:24|41106.56
13:12:25|41106.56
13:12:26|41106.56
13:12:27|41106.56
13:12:28|41106.56
13:12:29|41106.56
13:12:30|41096.46
13:12:31|41095.32
13:12:32|41098.34
13:12:33|41098.34
13:12:34|41091.02
13:12:35|41091.02
13:12:36|41091.13
13:12:37|41091.03
13:12:38|41091.03
13:12:39|41091.03
13:12:40|41095.28
13:12:41|41100.19
13:12:42|41100.19
13:12:44|41100.19
13:12:44|41100.19
13:12:45|41100.19
13:12:46|41100.19
13:12:47|41100.19
13:12:48|41097.97
13:12:50|41097.97
13:12:51|41097.97
13:12:52|41097.97
13:12:53|41091.01
13:12:54|41091.01
13:12:55|41091.01
13:12:56|41091.01
13:12:57|41091.01
13:12:59|41091.01
13:13:00|41091.01
13:13:01|41091.01
13:13:02|41091.01
13:13:03|41085.53
13:13:04|41085.53
13:13:05|41085.53
13:13:06|41085.45
13:13:08|41087.5
13:13:09|41087.5
13:13:10|41087.5
13:13:11|41087.5
13:13:11|41087.5
13:13:13|41087.5
13:13:14|41085.44
13:13:15|41085.44
13:13:16|41085.44
13:13:16|41085.44
13:13:18|41080.
13:13:19|41080.
13:13:20|41080.
13:13:21|41080.
13:13:22|41080.
13:13:23|41080.
13:13:24|41080.
13:13:25|41080.
13:13:26|41080.
13:13:27|41080.
13:13:28|41080.
13:13:29|41080.
13:13:31|41080.
13:13:31|41080.
13:13:33|41087.5
13:13:34|41087.5
13:13:35|41087.5
13:13:36|41087.5
13:13:37|41087.51
13:13:38|41087.51
13:13:38|41087.51
13:13:40|41087.51
13:13:41|41087.51
13:13:43|41077.38
13:13:43|41077.38
13:13:44|41086.7
13:13:45|41086.7
13:13:46|41090.1
13:13:47|41090.1
13:13:48|41090.1
13:13:49|41092.1
13:13:51|41090.18
13:13:52|41090.73
13:13:54|41090.73
13:13:55|41090.73
13:13:56|41090.73
13:13:58|41083.33
13:13:58|41089.16
13:14:00|41089.16
13:14:01|41089.16
13:14:02|41089.16
13:14:03|41089.16
13:14:04|41090.1
13:14:05|41090.1
13:14:06|41090.1
13:14:07|41082.89
13:14:09|41082.89
13:14:09|41082.89
13:14:11|41082.89
13:14:12|41082.89
13:14:13|41082.89
13:14:14|41082.89
13:14:15|41092.18
13:14:16|41092.18
13:14:17|41091.99
13:14:18|41091.99
13:14:19|41091.99
13:14:20|41091.99
13:14:21|41091.99
13:14:22|41091.99
13:14:23|41081.1
13:14:24|41081.1
13:14:25|41083.17
13:14:26|41084.07
13:14:27|41084.07
13:14:28|41084.07
13:14:30|41084.07
13:14:31|41090.56
13:14:32|41090.56
13:14:32|41090.56
13:14:34|41090.56
13:14:34|41092.43
13:14:36|41092.43
13:14:36|41092.43
13:14:38|41092.43
13:14:38|41092.43
13:14:39|41092.43
13:14:41|41092.43
13:14:41|41092.43
13:14:42|41092.46
13:14:43|41092.46
13:14:44|41092.48
13:14:46|41092.52
13:14:47|41092.52
13:14:48|41102.
13:14:49|41102.
13:14:49|41102.
13:14:51|41098.51
13:14:52|41098.51
13:14:54|41098.51
13:14:55|41098.51
13:14:56|41098.51
13:14:57|41098.51
13:14:58|41091.94
13:14:59|41094.04
13:15:00|41094.04
13:15:01|41094.02
13:15:02|41094.02
13:15:03|41094.02
13:15:05|41094.02
13:15:06|41094.02
13:15:07|41086.55
13:15:08|41086.55
13:15:08|41093.71
13:15:10|41093.71
13:15:12|41093.71
13:15:12|41093.71
13:15:14|41093.71
13:15:15|41093.71
13:15:16|41093.71
13:15:17|41093.71
13:15:17|41093.73
13:15:19|41098.31
13:15:20|41093.78
13:15:21|41093.78
13:15:22|41099.21
13:15:23|41093.29
13:15:23|41093.29
13:15:25|41093.29
13:15:26|41093.29
13:15:27|41098.3
13:15:28|41098.3
13:15:29|41093.26
13:15:29|41093.26
13:15:31|41093.26
13:15:32|41093.26
13:15:33|41093.26
13:15:34|41093.26
13:15:34|41093.26
13:15:36|41093.26
13:15:37|41093.26
13:15:38|41093.26
13:15:39|41093.26
13:15:39|41093.26
13:15:41|41093.26
13:15:43|41093.26
13:15:43|41093.26
13:15:44|41093.26
13:15:45|41093.26
13:15:46|41093.26
13:15:47|41093.26
13:15:48|41093.26
13:15:49|41085.39
13:15:50|41074.19
13:15:51|41069.34
13:15:53|41067.64
13:15:54|41067.64
13:15:56|41071.93
13:15:57|41066.36
13:15:58|41066.36
13:15:59|41056.44
13:16:00|41056.44
13:16:01|41056.25
13:16:03|41056.89
13:16:03|41056.89
13:16:04|41056.89
13:16:05|41056.89
13:16:06|41056.89
13:16:08|41027.28
13:16:09|41027.39
13:16:10|41027.39
13:16:12|41026.27
13:16:13|41025.
13:16:14|41025.
13:16:15|41025.01
13:16:16|41025.01
13:16:17|41000.
13:16:18|41000.
13:16:19|41000.
13:16:20|41000.
13:16:21|41000.
13:16:22|41000.
13:16:23|41000.
13:16:24|41003.94
13:16:25|41003.94
13:16:26|41011.17
13:16:27|41000.74
13:16:28|41000.74
13:16:29|41000.74
13:16:30|41000.74
13:16:31|41000.04
13:16:32|41000.04
13:16:33|41000.04
13:16:34|41009.97
13:16:35|41009.97
13:16:36|41015.09
13:16:37|41015.09
13:16:38|41024.43
13:16:39|41024.43
13:16:40|41024.43
13:16:42|41024.43
13:16:43|41024.43
13:16:43|41013.82
13:16:44|41013.82
13:16:46|41013.82
13:16:47|41013.82
13:16:48|41013.82
13:16:49|41013.82
13:16:50|41013.82
13:16:51|41013.82
13:16:52|41013.82
13:16:53|41013.82
13:16:55|41013.82
13:16:56|41007.15
13:16:57|41007.15
13:16:58|41007.15
13:16:59|41007.15
13:17:00|41011.37
13:17:01|41002.81
13:17:02|41002.81
13:17:03|41003.63
13:17:04|41003.63
13:17:06|41014.97
13:17:08|41036.58
13:17:08|41038.63
13:17:09|41038.63
13:17:10|41038.63
13:17:11|41038.63
13:17:12|41042.8
13:17:13|41042.8
13:17:14|41044.86
13:17:15|41061.07
13:17:16|41070.22
13:17:17|41061.56
13:17:18|41076.76
13:17:19|41076.76
13:17:20|41076.76
13:17:21|41076.66
13:17:22|41076.66
13:17:23|41076.66
13:17:24|41074.36
13:17:25|41074.36
13:17:26|41074.36
13:17:27|41074.36
13:17:28|41064.84
13:17:29|41064.84
13:17:30|41064.84
13:17:31|41073.99
13:17:32|41078.62
13:17:33|41084.27
13:17:34|41091.21
13:17:35|41091.21
13:17:36|41091.21
13:17:37|41091.21
13:17:38|41091.21
13:17:40|41091.21
13:17:41|41091.21
13:17:42|41075.34
13:17:44|41075.34
13:17:44|41075.34
13:17:45|41075.34
13:17:46|41075.34
13:17:47|41086.06
13:17:48|41084.07
13:17:49|41084.07
13:17:50|41084.07
13:17:51|41084.07
13:17:52|41084.07
13:17:53|41084.07
13:17:54|41084.07
13:17:56|41084.07
13:17:57|41084.07
13:17:59|41084.07
13:17:59|41084.07
13:18:00|41077.02
13:18:02|41069.77
13:18:04|41072.77
13:18:05|41072.77
13:18:05|41072.77
13:18:07|41072.77
13:18:09|41085.21
13:18:10|41085.21
13:18:11|41086.63
13:18:12|41086.63
13:18:13|41086.63
13:18:14|41086.93
13:18:15|41086.93
13:18:16|41093.29
13:18:17|41093.29
13:18:18|41093.29
13:18:19|41093.29
13:18:20|41093.29
13:18:21|41093.29
13:18:22|41093.
13:18:23|41093.
13:18:24|41093.
13:18:25|41093.
13:18:26|41093.
13:18:27|41093.04
13:18:29|41093.04
13:18:29|41093.04
13:18:30|41093.04
13:18:32|41093.29
13:18:32|41093.29
13:18:33|41093.29
13:18:34|41093.29
13:18:36|41093.29
13:18:37|41093.29
13:18:37|41093.29
13:18:38|41093.29
13:18:39|41093.28
13:18:40|41093.28
13:18:41|41093.28
13:18:42|41093.28
13:18:43|41093.28
13:18:44|41093.28
13:18:46|41093.28
13:18:47|41093.28
13:18:48|41093.28
13:18:48|41086.83
13:18:49|41086.83
13:18:50|41086.83
13:18:51|41086.83
13:18:52|41086.83
13:18:54|41086.83
13:18:55|41086.83
13:18:57|41093.27
13:18:58|41093.27
13:19:00|41093.27
13:19:01|41093.28
13:19:02|41093.28
13:19:03|41093.28
13:19:04|41093.27
13:19:06|41101.08
13:19:07|41101.08
13:19:08|41101.08
13:19:09|41101.08
13:19:10|41101.71
13:19:11|41101.71
13:19:12|41101.71
13:19:13|41101.71
13:19:14|41101.71
13:19:15|41101.71
13:19:16|41096.37
13:19:17|41096.37
13:19:18|41099.71
13:19:18|41098.98
13:19:20|41098.98
13:19:21|41098.98
13:19:22|41101.78
13:19:23|41101.78
13:19:24|41101.78
13:19:25|41101.78
13:19:26|41101.78
13:19:26|41101.78
13:19:27|41101.78
13:19:29|41101.78
13:19:29|41101.78
13:19:31|41101.78
13:19:32|41103.94
13:19:33|41103.94
13:19:34|41103.94
13:19:35|41103.94
13:19:37|41103.94
13:19:37|41103.94
13:19:38|41103.94
13:19:39|41103.94
13:19:40|41103.94
13:19:41|41103.94
13:19:42|41103.94
13:19:43|41103.94
13:19:44|41085.82
13:19:45|41085.82
13:19:46|41085.82
13:19:47|41085.82
13:19:49|41102.64
13:19:50|41102.64
13:19:51|41102.64
13:19:52|41101.03
13:19:52|41101.03
13:19:54|41101.03
13:19:56|41101.03
13:19:57|41103.47
13:19:59|41120.02
13:19:59|41120.02
13:20:00|41114.32
13:20:01|41110.79
13:20:02|41121.64
13:20:03|41121.65
13:20:04|41121.65
13:20:05|41107.39
13:20:06|41107.39
13:20:07|41111.68
13:20:08|41111.68
13:20:09|41111.68
13:20:10|41111.68
13:20:11|41109.84
13:20:12|41112.91
13:20:13|41112.81
13:20:14|41112.81
13:20:15|41112.81
13:20:16|41112.81
13:20:17|41121.64
13:20:18|41119.34
13:20:20|41119.34
13:20:21|41119.34
13:20:22|41119.34
13:20:23|41119.34
13:20:23|41119.34
13:20:25|41119.34
13:20:26|41119.34
13:20:27|41119.34
13:20:28|41119.34
13:20:30|41119.34
13:20:30|41119.34
13:20:31|41127.41
13:20:33|41126.93
13:20:34|41126.93
13:20:34|41126.94
13:20:36|41126.94
13:20:37|41126.94
13:20:39|41128.45
13:20:39|41128.45
13:20:40|41128.45
13:20:42|41128.45
13:20:42|41128.45
13:20:43|41128.45
13:20:44|41129.61
13:20:45|41129.61
13:20:46|41129.61
13:20:47|41129.61
13:20:48|41129.61
13:20:49|41129.61
13:20:50|41129.61
13:20:51|41127.73
13:20:53|41127.73
13:20:54|41127.73
13:20:55|41127.2
13:20:57|41127.2
13:20:58|41111.93
13:20:59|41120.76
13:21:00|41120.76
13:21:02|41124.51
13:21:03|41120.13
13:21:04|41120.13
13:21:06|41125.43
13:21:07|41125.43
13:21:08|41125.43
13:21:08|41133.75
13:21:10|41133.75
13:21:11|41128.61
13:21:12|41128.61
13:21:12|41122.62
13:21:13|41122.62
13:21:14|41122.62
13:21:16|41109.52
13:21:17|41109.52
13:21:18|41109.52
13:21:19|41116.56
13:21:20|41112.18
13:21:21|41112.18
13:21:23|41112.18
13:21:24|41112.18
13:21:25|41112.18
13:21:27|41126.62
13:21:28|41126.62
13:21:29|41126.62
13:21:30|41126.62
13:21:31|41126.62
13:21:32|41141.2
13:21:33|41141.2
13:21:34|41141.2
13:21:34|41141.2
13:21:35|41141.2
13:21:37|41141.2
13:21:38|41141.2
13:21:39|41141.2
13:21:39|41137.59
13:21:41|41137.59
13:21:42|41137.59
13:21:43|41139.43
13:21:44|41139.43
13:21:45|41139.43
13:21:46|41139.43
13:21:46|41139.43
13:21:48|41135.26
13:21:49|41135.26
13:21:50|41139.46
13:21:51|41139.46
13:21:52|41139.46
13:21:53|41139.46
13:21:54|41132.03
13:21:56|41132.03
13:21:57|41132.03
13:21:58|41140.65
13:21:59|41140.65
13:22:01|41140.65
13:22:02|41137.03
13:22:04|41137.03
13:22:04|41137.03
13:22:06|41141.09
13:22:07|41141.06
13:22:08|41141.04
13:22:09|41141.04
13:22:10|41141.04
13:22:11|41141.04
13:22:12|41141.04
13:22:13|41141.04
13:22:15|41141.04
13:22:15|41141.04
13:22:16|41141.04
13:22:17|41141.04
13:22:18|41141.04
13:22:19|41141.04
13:22:20|41141.04
13:22:21|41140.75
13:22:22|41140.75
13:22:23|41140.75
13:22:24|41140.75
13:22:25|41140.75
13:22:26|41140.75
13:22:27|41140.75
13:22:28|41140.75
13:22:29|41140.75
13:22:30|41140.75
13:22:31|41139.47
13:22:32|41139.47
13:22:33|41139.47
13:22:34|41139.47
13:22:35|41139.47
13:22:36|41139.47
13:22:37|41139.47
13:22:38|41139.47
13:22:39|41139.47
13:22:40|41139.47
13:22:41|41139.47
13:22:42|41139.47
13:22:43|41139.47
13:22:44|41137.11
13:22:45|41137.11
13:22:46|41137.11
13:22:47|41135.7
13:22:48|41135.7
13:22:49|41136.79
13:22:50|41136.79
13:22:51|41136.79
13:22:52|41136.79
13:22:53|41136.79
13:22:54|41136.79
13:22:56|41136.39
13:22:56|41136.39
13:22:57|41136.39
13:22:58|41136.39
13:23:00|41136.39
13:23:01|41136.39
13:23:03|41136.39
13:23:03|41136.39
13:23:05|41136.39
13:23:06|41136.39
13:23:07|41127.78
13:23:08|41126.39
13:23:09|41126.39
13:23:10|41126.38
13:23:12|41126.38
13:23:12|41126.38
13:23:14|41137.58
13:23:14|41137.58
13:23:16|41142.29
13:23:17|41155.71
13:23:17|41155.71
13:23:18|41155.71
13:23:20|41155.71
13:23:20|41155.71
13:23:21|41155.71
13:23:22|41155.71
13:23:24|41155.71
13:23:25|41155.71
13:23:26|41155.71
13:23:27|41155.71
13:23:28|41155.71
13:23:29|41150.24
13:23:30|41149.07
13:23:31|41158.42
13:23:32|41158.42
13:23:33|41151.52
13:23:34|41151.52
13:23:35|41151.52
13:23:36|41148.81
13:23:37|41148.81
13:23:38|41156.07
13:23:39|41156.07
13:23:40|41156.07
13:23:41|41156.07
13:23:42|41156.07
13:23:43|41156.07
13:23:44|41158.43
13:23:46|41155.98
13:23:47|41158.78
13:23:47|41158.78
13:23:48|41158.78
13:23:49|41158.78
13:23:51|41158.78
13:23:51|41158.78
13:23:52|41156.09
13:23:53|41156.09
13:23:54|41156.08
13:23:56|41156.08
13:23:56|41156.08
13:23:57|41156.08
13:23:59|41156.08
13:23:59|41156.08
13:24:01|41156.09
13:24:03|41160.24
13:24:04|41160.24
13:24:05|41160.24
13:24:06|41160.24
13:24:07|41160.24
13:24:08|41160.24
13:24:09|41156.16
13:24:10|41156.09
13:24:11|41156.09
13:24:12|41156.09
13:24:13|41156.09
13:24:14|41156.09
13:24:15|41156.09
13:24:16|41156.09
13:24:17|41156.07
13:24:18|41156.07
13:24:19|41156.07
13:24:20|41147.21
13:24:21|41147.21
13:24:22|41130.92
13:24:23|41130.91
13:24:24|41130.91
13:24:25|41130.91
13:24:26|41130.91
13:24:27|41130.91
13:24:28|41134.74
13:24:29|41134.74
13:24:30|41134.74
13:24:31|41134.74
13:24:32|41134.74
13:24:33|41134.74
13:24:34|41134.79
13:24:35|41134.79
13:24:36|41134.95
13:24:37|41135.86
13:24:38|41135.86
13:24:39|41135.81
13:24:40|41135.81
13:24:41|41135.81
13:24:42|41135.81
13:24:43|41144.9
13:24:44|41144.9
13:24:45|41144.9
13:24:46|41144.9
13:24:47|41144.9
13:24:48|41144.9
13:24:49|41149.41
13:24:51|41149.41
13:24:52|41149.41
13:24:52|41149.41
13:24:53|41149.41
13:24:54|41149.41
13:24:55|41149.41
13:24:56|41149.41
13:24:58|41149.41
13:24:59|41149.41
13:25:00|41149.41
13:25:01|41149.41
13:25:03|41149.41
13:25:04|41138.92
13:25:05|41131.3
13:25:07|41131.3
13:25:07|41131.3
13:25:08|41131.3
13:25:09|41131.3
13:25:11|41126.38
13:25:13|41126.38
13:25:13|41122.45
13:25:15|41122.45
13:25:16|41120.85
13:25:18|41120.85
13:25:18|41120.85
13:25:19|41125.13
13:25:20|41125.13
13:25:21|41125.13
13:25:22|41127.25
13:25:23|41127.25
13:25:24|41127.25
13:25:25|41127.25
13:25:26|41130.19
13:25:27|41130.19
13:25:28|41127.38
13:25:29|41127.46
13:25:30|41127.46
13:25:31|41133.17
13:25:32|41133.17
13:25:33|41133.17
13:25:34|41133.17
13:25:35|41133.17
13:25:36|41137.33
13:25:37|41137.33
13:25:38|41137.33
13:25:39|41137.33
13:25:40|41137.33
13:25:41|41137.33
13:25:42|41137.33
13:25:43|41137.33
13:25:44|41137.33
13:25:45|41137.33
13:25:46|41137.33
13:25:47|41137.33
13:25:48|41137.33
13:25:49|41137.33
13:25:50|41137.33
13:25:51|41137.33
13:25:52|41128.92
13:25:53|41128.92
13:25:54|41128.92
13:25:55|41126.05
13:25:57|41128.93
13:25:58|41128.93
13:25:59|41128.93
13:26:00|41128.93
13:26:01|41128.93
13:26:02|41128.93
13:26:04|41122.78
13:26:05|41122.78
13:26:07|41122.78
13:26:08|41126.22
13:26:08|41126.22
13:26:10|41126.22
13:26:10|41123.56
13:26:12|41115.37
13:26:13|41115.37
13:26:15|41115.37
13:26:16|41114.79
13:26:16|41114.79
13:26:17|41114.79
13:26:18|41114.79
13:26:19|41114.79
13:26:20|41114.79
13:26:21|41119.4
13:26:22|41119.4
13:26:23|41119.39
13:26:24|41108.39
13:26:25|41108.39
13:26:26|41108.39
13:26:27|41108.39
13:26:28|41108.39
13:26:29|41108.39
13:26:31|41120.21
13:26:32|41120.21
13:26:33|41120.21
13:26:34|41120.21
13:26:35|41125.28
13:26:36|41125.28
13:26:37|41125.28
13:26:38|41125.28
13:26:39|41125.28
13:26:40|41125.28
13:26:41|41125.28
13:26:42|41115.77
13:26:43|41122.5
13:26:44|41122.5
13:26:45|41122.5
13:26:46|41116.28
13:26:47|41116.28
13:26:48|41116.28
13:26:49|41116.28
13:26:50|41116.28
13:26:51|41116.28
13:26:52|41116.28
13:26:53|41116.28
13:26:54|41116.28
13:26:55|41123.86
13:26:56|41123.86
13:26:57|41123.86
13:26:59|41119.43
13:27:00|41123.77
13:27:01|41123.77
13:27:02|41123.77
13:27:03|41123.77
13:27:05|41115.9
13:27:06|41115.9
13:27:07|41119.24
13:27:08|41125.14
13:27:09|41125.14
13:27:10|41125.14
13:27:11|41125.14
13:27:13|41125.14
13:27:14|41125.14
13:27:15|41125.14
13:27:16|41125.14
13:27:17|41125.14
13:27:18|41125.14
13:27:19|41125.14
13:27:20|41127.32
13:27:21|41127.32
13:27:22|41127.32
13:27:23|41127.32
13:27:25|41127.32
13:27:26|41127.32
13:27:26|41126.56
13:27:28|41126.56
13:27:28|41126.56
13:27:30|41126.56
13:27:30|41126.56
13:27:32|41114.88
13:27:33|41114.88
13:27:34|41114.88
13:27:35|41114.88
13:27:36|41114.88
13:27:36|41114.88
13:27:37|41114.88
13:27:38|41114.88
13:27:40|41114.88
13:27:41|41114.88
13:27:42|41115.47
13:27:43|41117.76
13:27:44|41117.76
13:27:45|41130.73
13:27:46|41128.46
13:27:47|41132.47
13:27:48|41129.31
13:27:49|41129.31
13:27:50|41129.31
13:27:51|41129.31
13:27:52|41129.31
13:27:53|41129.31
13:27:54|41129.31
13:27:55|41129.31
13:27:56|41129.31
13:27:57|41129.31
13:27:58|41129.31
13:27:59|41129.31
13:28:01|41132.64
13:28:01|41132.64
13:28:02|41136.23
13:28:03|41136.23
13:28:04|41136.23
13:28:05|41131.75
13:28:07|41131.75
13:28:08|41138.88
13:28:09|41138.88
13:28:10|41138.88
13:28:12|41139.03
13:28:13|41139.03
13:28:14|41139.03
13:28:15|41139.03
13:28:16|41139.03
13:28:17|41139.03
13:28:18|41139.03
13:28:19|41140.04
13:28:20|41146.62
13:28:21|41146.62
13:28:22|41146.62
13:28:23|41146.62
13:28:24|41146.62
13:28:25|41146.62
13:28:26|41146.62
13:28:28|41136.97
13:28:29|41136.97
13:28:30|41136.97
13:28:31|41136.97
13:28:31|41136.97
13:28:34|41136.97
13:28:34|41136.97
13:28:35|41136.97
13:28:36|41144.87
13:28:37|41144.87
13:28:38|41144.87
13:28:39|41138.48
13:28:40|41136.67
13:28:41|41138.61
13:28:42|41144.64
13:28:43|41144.64
13:28:44|41144.64
13:28:45|41140.86
13:28:46|41140.86
13:28:47|41140.86
13:28:48|41134.36
13:28:49|41134.41
13:28:50|41134.41
13:28:51|41141.74
13:28:52|41141.74
13:28:53|41141.74
13:28:54|41141.74
13:28:55|41137.9
13:28:56|41137.9
13:28:57|41134.48
13:28:58|41136.3
13:28:59|41136.3
13:29:00|41136.3
13:29:02|41136.3
13:29:03|41141.74
13:29:04|41142.73
13:29:05|41142.73
13:29:07|41142.73
13:29:08|41137.16
13:29:09|41137.16
13:29:11|41122.68
13:29:11|41122.68
13:29:12|41122.68
13:29:13|41122.68
13:29:15|41118.5
13:29:16|41118.5
13:29:17|41118.54
13:29:18|41118.54
13:29:19|41118.6
13:29:20|41134.72
13:29:21|41134.72
13:29:22|41134.72
13:29:23|41138.27
13:29:24|41149.76
13:29:26|41152.75
13:29:27|41163.97
13:29:28|41165.37
13:29:29|41165.37
13:29:30|41140.75
13:29:31|41140.75
13:29:32|41140.75
13:29:33|41140.75
13:29:34|41140.75
13:29:35|41140.75
13:29:37|41140.75
13:29:38|41158.63
13:29:39|41158.63
13:29:40|41154.5
13:29:41|41162.8
13:29:42|41162.8
13:29:42|41162.8
13:29:43|41162.8
13:29:44|41162.32
13:29:46|41162.32
13:29:46|41149.63
13:29:47|41149.64
13:29:48|41149.64
13:29:50|41149.63
13:29:51|41149.63
13:29:52|41149.63
13:29:53|41149.63
13:29:54|41149.63
13:29:55|41149.63
13:29:56|41125.71
13:29:57|41125.71
13:29:58|41125.71
13:30:00|41125.58
13:30:00|41125.58
13:30:02|41128.03
13:30:02|41123.01
13:30:03|41122.68
13:30:05|41122.68
13:30:06|41125.6
13:30:07|41125.6
13:30:09|41128.51
13:30:09|41128.51
13:30:11|41128.51
13:30:12|41128.51
13:30:12|41128.35
13:30:14|41131.82
13:30:15|41131.82
13:30:15|41131.82
13:30:17|41131.82
13:30:18|41131.82
13:30:19|41131.82
13:30:20|41131.82
13:30:20|41130.67
13:30:22|41130.67
13:30:22|41130.67
13:30:23|41130.67
13:30:25|41122.22
13:30:25|41122.22
13:30:26|41129.71
13:30:27|41129.8
13:30:28|41129.8
13:30:30|41134.72
13:30:30|41134.72
13:30:32|41134.72
13:30:32|41134.72
13:30:34|41134.72
13:30:35|41134.72
13:30:35|41134.72
13:30:37|41134.72
13:30:38|41157.98
13:30:38|41160.79
13:30:39|41160.79
13:30:41|41172.16
13:30:41|41174.2
13:30:42|41174.2
13:30:43|41182.64
13:30:44|41182.65
13:30:45|41175.01
13:30:47|41175.01
13:30:47|41167.49
13:30:49|41167.49
13:30:50|41167.49
13:30:51|41167.49
13:30:52|41167.49
13:30:53|41161.1
13:30:53|41154.61
13:30:54|41154.61
13:30:55|41154.61
13:30:57|41154.61
13:30:57|41154.61
13:30:58|41154.61
13:30:59|41154.61
13:31:00|41163.16
13:31:01|41163.16
13:31:03|41163.16
13:31:05|41163.16
13:31:06|41175.08
13:31:07|41175.08
13:31:09|41175.08
13:31:10|41180.12
13:31:12|41180.12
13:31:13|41182.49
13:31:14|41182.49
13:31:15|41171.91
13:31:16|41171.91
13:31:17|41185.26
13:31:18|41188.3
13:31:19|41188.3
13:31:20|41188.3
13:31:21|41188.3
13:31:22|41188.3
13:31:23|41188.3
13:31:24|41188.3
13:31:26|41188.3
13:31:27|41188.3
13:31:28|41188.3
13:31:29|41188.3
13:31:30|41188.3
13:31:30|41188.3
13:31:32|41188.3
13:31:33|41188.3
13:31:33|41188.3
13:31:35|41188.3
13:31:35|41188.3
13:31:36|41182.66
13:31:38|41182.66
13:31:38|41182.66
13:31:40|41182.66
13:31:41|41182.66
13:31:43|41182.66
13:31:43|41182.66
13:31:44|41182.66
13:31:45|41182.66
13:31:46|41191.46
13:31:47|41192.13
13:31:48|41192.13
13:31:49|41192.13
13:31:50|41192.13
13:31:51|41176.36
13:31:52|41173.08
13:31:53|41173.08
13:31:54|41173.08
13:31:55|41173.08
13:31:56|41159.71
13:31:57|41146.28
13:31:58|41146.28
13:31:59|41152.01
13:32:00|41151.82
13:32:01|41137.48
13:32:02|41137.48
13:32:03|41137.48
13:32:04|41128.67
13:32:05|41128.67
13:32:06|41128.67
13:32:07|41111.33
13:32:09|41111.
13:32:11|41092.92
13:32:11|41081.69
13:32:12|41074.9
13:32:13|41074.9
13:32:15|41083.91
13:32:15|41083.91
13:32:17|41077.89
13:32:17|41102.37
13:32:18|41090.49
13:32:20|41090.49
13:32:20|41090.44
13:32:21|41090.44
13:32:23|41071.58
13:32:25|41071.58
13:32:25|41071.58
13:32:26|41071.58
13:32:27|41071.58
13:32:29|41071.58
13:32:29|41071.58
13:32:30|41070.05
13:32:32|41076.36
13:32:33|41076.36
13:32:34|41076.36
13:32:35|41076.36
13:32:35|41083.66
13:32:37|41083.66
13:32:37|41083.66
13:32:38|41083.66
13:32:40|41083.66
13:32:41|41068.97
13:32:42|41063.55
13:32:43|41070.44
13:32:44|41070.44
13:32:45|41070.44
13:32:46|41059.51
13:32:47|41059.51
13:32:48|41069.32
13:32:49|41069.32
13:32:50|41069.32
13:32:51|41074.69
13:32:52|41055.84
13:32:53|41053.36
13:32:54|41065.52
13:32:55|41065.52
13:32:56|41065.52
13:32:57|41065.52
13:32:58|41065.52
13:32:59|41065.52
13:33:01|41078.63
13:33:01|41078.63
13:33:03|41087.28
13:33:04|41087.28
13:33:06|41087.28
13:33:07|41106.09
13:33:08|41106.09
13:33:09|41104.03
13:33:11|41104.03
13:33:11|41096.94
13:33:13|41087.29
13:33:14|41083.66
13:33:15|41067.73
13:33:16|41070.09
13:33:17|41070.09
13:33:18|41070.09
13:33:19|41070.09
13:33:20|41070.09
13:33:21|41088.86
13:33:22|41088.86
13:33:23|41108.28
13:33:24|41108.28
13:33:25|41108.28
13:33:26|41108.28
13:33:27|41108.28
13:33:28|41108.28
13:33:29|41108.28
13:33:30|41108.28
13:33:31|41106.47
13:33:32|41106.47
13:33:33|41081.33
13:33:34|41081.33
13:33:35|41097.57
13:33:36|41097.57
13:33:37|41097.57
13:33:38|41093.02
13:33:39|41093.02
13:33:40|41089.39
13:33:41|41089.39
13:33:42|41089.39
13:33:44|41089.39
13:33:45|41086.4
13:33:45|41086.4
13:33:47|41084.18
13:33:47|41090.05
13:33:48|41090.05
13:33:49|41090.05
13:33:50|41090.05
13:33:51|41090.05
13:33:52|41084.12
13:33:53|41084.12
13:33:54|41084.12
13:33:55|41084.12
13:33:56|41084.12
13:33:57|41089.55
13:33:58|41089.55
13:33:59|41073.08
13:34:01|41076.56
13:34:01|41076.56
13:34:02|41076.56
13:34:04|41076.56
13:34:05|41076.56
13:34:05|41076.56
13:34:07|41076.56
13:34:08|41076.56
13:34:09|41094.43
13:34:10|41094.43
13:34:11|41086.48
13:34:13|41088.05
13:34:14|41088.05
13:34:15|41088.05
13:34:16|41088.05
13:34:17|41094.
13:34:19|41098.32
13:34:20|41098.32
13:34:20|41098.32
13:34:22|41098.32
13:34:22|41098.32
13:34:24|41098.32
13:34:24|41098.32
13:34:25|41098.32
13:34:27|41098.32
13:34:27|41099.05
13:34:28|41099.05
13:34:30|41099.05
13:34:31|41099.05
13:34:32|41099.05
13:34:33|41107.38
13:34:35|41107.38
13:34:36|41107.38
13:34:37|41107.38
13:34:37|41107.38
13:34:38|41107.38
13:34:40|41107.38
13:34:40|41107.38
13:34:42|41113.33
13:34:43|41113.33
13:34:44|41113.33
13:34:45|41113.33
13:34:46|41097.67
13:34:47|41097.67
13:34:48|41097.67
13:34:49|41097.67
13:34:50|41097.67
13:34:51|41097.67
13:34:52|41097.67
13:34:53|41097.67
13:34:54|41097.67
13:34:55|41097.67
13:34:56|41097.67
13:34:57|41097.67
13:34:58|41097.67
13:34:59|41097.67
13:35:00|41091.58
13:35:01|41091.58
13:35:02|41091.58
13:35:03|41094.52
13:35:04|41094.52
13:35:05|41088.91
13:35:06|41088.91
13:35:08|41088.91
13:35:09|41088.91
13:35:10|41088.91
13:35:11|41088.91
13:35:12|41084.12
13:35:14|41084.12
13:35:16|41073.91
13:35:17|41073.91
13:35:17|41073.91
13:35:19|41073.91
13:35:20|41051.04
13:35:21|41061.27
13:35:23|41061.27
13:35:23|41061.27
13:35:24|41061.27
13:35:25|41061.27
13:35:26|41045.1
13:35:27|41045.85
13:35:28|41045.85
13:35:29|41052.4
13:35:30|41052.4
13:35:31|41052.4
13:35:32|41052.4
13:35:33|41052.4
13:35:34|41035.49
13:35:35|41033.43
13:35:36|41046.43
13:35:37|41046.43
13:35:38|41044.37
13:35:39|41044.37
13:35:40|41044.37
13:35:41|41037.9
13:35:42|41037.9
13:35:43|41037.9
13:35:44|41037.9
13:35:45|41037.9
13:35:46|41049.81
13:35:47|41062.28
13:35:48|41062.28
13:35:49|41062.28
13:35:50|41046.6
13:35:51|41046.6
13:35:52|41046.6
13:35:53|41046.6
13:35:54|41043.19
13:35:55|41043.19
13:35:56|41043.19
13:35:57|41043.19
13:35:58|41033.44
13:35:59|41033.43
13:36:00|41036.74
13:36:01|41036.74
13:36:02|41033.43
13:36:03|41033.49
13:36:04|41020.37
13:36:05|41016.26
13:36:06|41016.26
13:36:08|41004.54
13:36:08|41005.97
13:36:09|41005.97
13:36:12|41013.22
13:36:13|41007.68
13:36:14|41007.68
13:36:14|41007.68
13:36:16|41007.68
13:36:17|41006.13
13:36:18|41008.59
13:36:19|41008.59
13:36:20|41008.59
13:36:21|41008.59
13:36:22|41000.
13:36:23|41000.
13:36:24|41000.
13:36:25|41000.
13:36:26|40999.97
13:36:27|40999.97
13:36:28|40999.97
13:36:29|40999.97
13:36:30|41006.79
13:36:32|41006.79
13:36:32|41016.03
13:36:33|41019.18
13:36:34|41019.18
13:36:35|41019.18
13:36:36|41019.18
13:36:37|41019.18
13:36:38|41019.18
13:36:40|41056.45
13:36:40|41056.45
13:36:41|41061.22
13:36:42|41065.91
13:36:43|41065.91
13:36:45|41065.91
13:36:46|41072.69
13:36:47|41072.69
13:36:48|41080.68
13:36:49|41080.68
13:36:50|41084.15
13:36:51|41084.15
13:36:52|41084.15
13:36:53|41084.15
13:36:54|41084.15
13:36:55|41084.15
13:36:56|41084.15
13:36:57|41084.15
13:36:58|41084.15
13:36:59|41062.96
13:37:00|41062.96
13:37:01|41058.25
13:37:02|41058.25
13:37:03|41058.25
13:37:04|41055.21
13:37:05|41055.21
13:37:06|41055.21
13:37:07|41055.21
13:37:08|41055.21
13:37:09|41055.21
13:37:10|41055.21
13:37:11|41055.21
13:37:12|41055.21
13:37:14|41049.82
13:37:15|41042.79
13:37:16|41042.79
13:37:18|41043.45
13:37:19|41049.12
13:37:20|41049.12
13:37:21|41049.12
13:37:22|41049.12
13:37:23|41049.12
13:37:24|41049.12
13:37:25|41049.12
13:37:26|41049.12
13:37:28|41061.29
13:37:30|41061.29
13:37:30|41049.12
13:37:31|41040.07
13:37:32|41040.07
13:37:33|41040.07
13:37:34|41040.07
13:37:35|41040.07
13:37:36|41032.43
13:37:37|41032.43
13:37:38|41032.43
13:37:40|41037.69
13:37:41|41037.69
13:37:42|41037.69
13:37:43|41037.69
13:37:44|41037.69
13:37:45|41037.69
13:37:46|41034.92
13:37:47|41034.92
13:37:48|41034.92
13:37:49|41034.92
13:37:49|41042.09
13:37:51|41049.94
13:37:52|41049.94
13:37:52|41049.94
13:37:54|41049.94
13:37:55|41043.81
13:37:56|41043.81
13:37:56|41043.81
13:37:58|41043.81
13:37:59|41043.81
13:38:00|41043.81
13:38:01|41043.81
13:38:01|41043.81
13:38:03|41043.81
13:38:04|41044.59
13:38:05|41044.59
13:38:06|41033.77
13:38:07|41035.52
13:38:08|41035.51
13:38:08|41035.51
13:38:11|41035.51
13:38:11|41037.49
13:38:12|41041.1
13:38:13|41041.1
13:38:15|41025.12
13:38:15|41025.12
13:38:17|41025.12
13:38:19|41025.12
13:38:20|41028.34
13:38:21|41028.34
13:38:23|41020.68
13:38:24|41020.68
13:38:25|41020.68
13:38:26|41020.68
13:38:27|41020.68
13:38:28|41020.68
13:38:29|41020.68
13:38:31|41016.03
13:38:31|41016.03
13:38:32|41016.03
13:38:33|41016.03
13:38:34|41016.03
13:38:35|41016.03
13:38:36|41016.03
13:38:37|41016.03
13:38:38|41008.6
13:38:39|41008.6
13:38:40|41007.58
13:38:41|41007.58
13:38:42|41007.58
13:38:43|41007.16
13:38:44|41007.16
13:38:45|41007.16
13:38:46|40998.66
13:38:47|40998.66
13:38:48|40998.66
13:38:49|41016.8
13:38:50|41016.8
13:38:51|41016.8
13:38:52|41016.8
13:38:53|41009.69
13:38:54|41009.71
13:38:55|41009.71
13:38:56|41009.71
13:38:57|41009.71
13:38:58|41009.71
13:38:59|41009.71
13:39:00|41006.58
13:39:01|41023.2
13:39:02|41012.8
13:39:03|41012.8
13:39:04|41012.8
13:39:05|41012.8
13:39:06|41008.32
13:39:08|41009.46
13:39:09|41009.46
13:39:11|41009.46
13:39:11|41009.46
13:39:12|41021.28
13:39:14|41021.28
13:39:15|41021.28
13:39:16|41027.2
13:39:18|41027.2
13:39:18|41027.2
13:39:19|41027.2
13:39:20|41027.2
13:39:22|41027.2
13:39:22|41027.2
13:39:23|40989.45
13:39:25|40989.45
13:39:26|40989.45
13:39:27|40989.45
13:39:28|40989.45
13:39:29|41000.
13:39:30|41000.
13:39:31|41000.
13:39:32|41000.
13:39:33|41000.
13:39:34|41000.
13:39:35|41000.
13:39:36|40994.4
13:39:37|40994.4
13:39:38|40994.4
13:39:39|40994.4
13:39:40|40994.4
13:39:41|41014.69
13:39:42|41014.69
13:39:43|41014.69
13:39:44|41014.69
13:39:45|41014.69
13:39:46|40999.31
13:39:47|40999.31
13:39:48|40999.31
13:39:49|40995.85
13:39:50|40995.85
13:39:51|40995.85
13:39:52|40995.85
13:39:53|41012.4
13:39:54|41012.4
13:39:55|41012.4
13:39:56|41012.4
13:39:57|41013.66
13:39:58|41013.66
13:39:59|41002.69
13:40:00|41002.7
13:40:01|41002.7
13:40:01|41002.7
13:40:02|41002.7
13:40:04|41001.66
13:40:05|41005.33
13:40:06|41005.33
13:40:07|41017.99
13:40:08|41017.99
13:40:09|41017.99
13:40:10|41018.53
13:40:11|41018.53
13:40:12|41018.99
13:40:12|41010.37
13:40:14|41010.37
13:40:15|41010.37
13:40:16|41018.11
13:40:18|41018.17
13:40:19|41024.69
13:40:21|41024.69
13:40:21|41024.69
13:40:23|41024.69
13:40:23|41024.69
13:40:25|41024.69
13:40:26|41024.69
13:40:28|41039.68
13:40:29|41026.96
13:40:30|41026.96
13:40:31|41026.96
13:40:32|41036.85
13:40:33|41036.85
13:40:34|41036.85
13:40:35|41036.85
13:40:36|41036.85
13:40:37|41036.85
13:40:38|41036.85
13:40:39|41036.85
13:40:40|41036.85
13:40:41|41036.85
13:40:42|41036.85
13:40:44|41036.85
13:40:44|41036.85
13:40:46|41012.09
13:40:47|41012.09
13:40:48|41012.09
13:40:49|41012.09
13:40:50|41014.43
13:40:51|41014.43
13:40:52|41014.43
13:40:53|41014.43
13:40:54|41014.43
13:40:55|41014.43
13:40:57|41014.43
13:40:57|41014.43
13:40:58|41014.43
13:41:00|41014.43
13:41:01|41014.43
13:41:02|41014.93
13:41:03|41014.93
13:41:04|41014.93
13:41:05|40988.91
13:41:06|40977.35
13:41:07|40977.35
13:41:08|40977.35
13:41:09|40977.35
13:41:10|40977.35
13:41:11|40991.44
13:41:12|40997.51
13:41:13|40997.54
13:41:14|40994.11
13:41:15|40994.11
13:41:16|40994.11
13:41:17|40981.98
13:41:18|40995.52
13:41:19|40995.52
13:41:20|40995.52
13:41:22|41003.27
13:41:22|41003.27
13:41:24|41006.92
13:41:24|41006.92
13:41:26|41006.92
13:41:27|41013.92
13:41:29|41006.93
13:41:30|41006.93
13:41:31|41006.93
13:41:32|41006.93
13:41:34|41006.93
13:41:34|41006.65
13:41:35|41006.65
13:41:37|41006.8
13:41:38|41006.8
13:41:39|41006.8
13:41:39|41006.8
13:41:40|41006.8
13:41:42|41006.8
13:41:43|41006.8
13:41:43|41006.8
13:41:44|41006.8
13:41:45|41006.8
13:41:46|41001.22
13:41:48|41001.22
13:41:48|41001.22
13:41:50|41006.8
13:41:50|41006.8
13:41:52|41018.03
13:41:53|41018.03
13:41:54|41018.03
13:41:55|41016.53
13:41:56|41011.46
13:41:58|41006.92
13:41:59|41007.76
13:42:01|41006.88
13:42:01|40981.07
13:42:02|40983.69
13:42:03|40983.69
13:42:04|40983.69
13:42:05|40983.69
13:42:06|40983.69
13:42:07|40989.92
13:42:08|40986.18
13:42:09|40986.18
13:42:10|40986.18
13:42:11|40986.18
13:42:12|40977.21
13:42:13|40969.82
13:42:14|40969.77
13:42:16|40960.57
13:42:18|40934.76
13:42:18|40896.84
13:42:20|40903.35
13:42:20|40897.09
13:42:23|40908.96
13:42:23|40908.96
13:42:24|40900.06
13:42:26|40907.59
13:42:27|40893.65
13:42:27|40896.73
13:42:29|40888.89
13:42:30|40858.19
13:42:30|40858.19
13:42:32|40858.31
13:42:33|40858.31
13:42:34|40858.31
13:42:35|40858.31
13:42:37|40853.59
13:42:38|40855.03
13:42:39|40855.52
13:42:40|40861.49
13:42:41|40861.49
13:42:42|40875.07
13:42:43|40875.79
13:42:44|40893.65
13:42:45|40893.74
13:42:46|40915.37
13:42:47|40915.41
13:42:48|40926.79
13:42:49|40941.82
13:42:50|40941.82
13:42:51|40946.46
13:42:52|40946.46
13:42:53|40946.46
13:42:55|40958.26
13:42:56|40951.3
13:42:57|40951.3
13:42:58|40945.6
13:42:59|40945.6
13:42:59|40945.6
13:43:01|40953.
13:43:01|40962.15
13:43:02|40962.15
13:43:03|40962.15
13:43:04|40962.15
13:43:06|40962.15
13:43:06|40945.96
13:43:08|40945.96
13:43:08|40945.96
13:43:10|40916.65
13:43:11|40916.65
13:43:12|40916.65
13:43:12|40916.65
13:43:13|40916.65
13:43:15|40953.2
13:43:16|40953.2
13:43:16|40957.35
13:43:17|40936.73
13:43:18|40936.73
13:43:20|40936.73
13:43:22|40957.5
13:43:23|40962.08
13:43:24|40962.08
13:43:25|40962.09
13:43:26|40961.98
13:43:27|40961.98
13:43:28|40968.81
13:43:29|40968.81
13:43:31|40996.96
13:43:32|40996.96
13:43:32|40996.96
13:43:34|41001.54
13:43:35|41018.04
13:43:36|41013.89
13:43:37|41013.89
13:43:38|41013.89
13:43:40|41015.04
13:43:41|40991.11
13:43:42|40977.93
13:43:43|40968.4
13:43:44|40968.4
13:43:44|40967.98
13:43:46|40953.2
13:43:47|40945.8
13:43:48|40937.79
13:43:49|40930.16
13:43:50|40916.65
13:43:51|40905.4
13:43:51|40910.89
13:43:53|40886.94
13:43:54|40896.82
13:43:55|40861.39
13:43:56|40869.44
13:43:57|40878.47
13:43:58|40889.6
13:43:59|40891.68
13:44:01|40902.4
13:44:01|40891.71
13:44:02|40917.59
13:44:03|40920.44
13:44:04|40900.71
13:44:05|40891.93
13:44:06|40889.08
13:44:07|40876.5
13:44:08|40865.6
13:44:09|40869.17
13:44:10|40882.76
13:44:11|40882.76
13:44:12|40904.41
13:44:13|40901.96
13:44:14|40889.67
13:44:15|40889.67
13:44:17|40864.4
13:44:18|40863.05
13:44:19|40855.61
13:44:19|40855.61
13:44:22|40855.61
13:44:22|40855.61
13:44:23|40855.61
13:44:25|40855.61
13:44:26|40889.16
13:44:28|40889.16
13:44:29|40889.82
13:44:30|40889.82
13:44:32|40889.82
13:44:32|40889.86
13:44:33|40899.
13:44:34|40899.
13:44:35|40895.42
13:44:37|40884.26
13:44:38|40882.75
13:44:39|40881.64
13:44:40|40881.56
13:44:41|40881.56
13:44:42|40857.61
13:44:43|40857.61
13:44:44|40857.61
13:44:45|40857.61
13:44:46|40856.65
13:44:47|40856.65
13:44:49|40856.65
13:44:49|40856.65
13:44:51|40856.65
13:44:51|40856.65
13:44:52|40856.65
13:44:54|40880.52
13:44:55|40880.52
13:44:55|40880.52
13:44:56|40880.52
13:44:58|40880.52
13:44:58|40880.52
13:44:59|40876.21
13:45:00|40876.21
13:45:02|40876.21
13:45:03|40876.21
13:45:04|40855.57
13:45:05|40843.89
13:45:06|40834.73
13:45:07|40835.56
13:45:09|40841.47
13:45:10|40841.47
13:45:10|40841.47
13:45:12|40853.32
13:45:12|40872.51
13:45:13|40872.51
13:45:14|40886.11
13:45:16|40886.11
13:45:17|40886.11
13:45:19|40886.11
13:45:20|40886.11
13:45:21|40886.11
13:45:23|40911.64
13:45:23|40911.64
13:45:24|40928.12
13:45:26|40928.12
13:45:27|40928.12
13:45:27|40928.12
13:45:28|40968.35
13:45:30|40968.17
13:45:32|40944.
13:45:33|40945.43
13:45:34|40946.7
13:45:35|40946.7
13:45:36|40946.7
13:45:37|40944.18
13:45:38|40944.18
13:45:39|40943.72
13:45:40|40957.68
13:45:41|40950.55
13:45:42|40950.55
13:45:43|40957.47
13:45:45|40957.47
13:45:45|40957.47
13:45:46|40950.01
13:45:48|40942.14
13:45:49|40942.14
13:45:50|40942.14
13:45:51|40942.14
13:45:52|40942.14
13:45:53|40937.81
13:45:54|40937.81
13:45:55|40953.75
13:45:56|40953.75
13:45:57|40962.11
13:45:58|40961.48
13:45:59|40961.48
13:46:00|40961.48
13:46:01|40963.1
13:46:02|40963.1
13:46:03|40940.87
13:46:04|40943.68
13:46:05|40934.56
13:46:06|40943.5
13:46:07|40943.5
13:46:08|40928.01
13:46:09|40928.24
13:46:10|40923.33
13:46:11|40923.33
13:46:13|40916.11
13:46:13|40910.54
13:46:15|40910.54
13:46:16|40921.13
13:46:17|40921.13
13:46:17|40921.13
13:46:19|40910.45
13:46:19|40907.19
13:46:21|40907.19
13:46:22|40907.19
13:46:24|40931.37
13:46:25|40931.43
13:46:27|40951.03
13:46:27|40951.03
13:46:28|40951.03
13:46:30|40951.03
13:46:32|40951.03
13:46:32|40951.03
13:46:33|40931.62
13:46:34|40924.49
13:46:35|40931.59
13:46:36|40931.59
13:46:37|40931.59
13:46:38|40931.59
13:46:39|40933.06
13:46:41|40930.24
13:46:41|40918.6
13:46:42|40920.38
13:46:43|40928.5
13:46:44|40930.48
13:46:45|40930.48
13:46:46|40944.06
13:46:47|40947.65
13:46:48|40947.65
13:46:49|40954.42
13:46:50|40948.51
13:46:51|40940.69
13:46:53|40920.13
13:46:54|40918.09
13:46:55|40918.09
13:46:56|40918.09
13:46:57|40918.09
13:46:58|40915.47
13:46:59|40915.46
13:46:59|40915.46
13:47:01|40915.46
13:47:02|40915.46
13:47:02|40915.46
13:47:04|40917.1
13:47:04|40917.1
13:47:05|40917.1
13:47:07|40917.1
13:47:08|40900.
13:47:09|40902.77
13:47:10|40902.77
13:47:11|40902.77
13:47:12|40902.77
13:47:13|40902.77
13:47:14|40902.77
13:47:15|40902.77
13:47:16|40918.05
13:47:17|40901.34
13:47:18|40898.84
13:47:19|40898.84
13:47:19|40898.84
13:47:21|40886.24
13:47:22|40880.94
13:47:23|40880.94
13:47:25|40870.92
13:47:25|40870.92
13:47:27|40881.74
13:47:28|40881.74
13:47:29|40901.74
13:47:30|40901.74
13:47:32|40903.12
13:47:33|40903.12
13:47:33|40903.12
13:47:34|40900.84
13:47:35|40900.84
13:47:36|40900.84
13:47:37|40867.64
13:47:38|40873.3
13:47:39|40873.3
13:47:41|40893.35
13:47:42|40893.35
13:47:43|40893.35
13:47:44|40893.35
13:47:45|40893.35
13:47:46|40893.35
13:47:47|40896.86
13:47:48|40876.49
13:47:49|40876.49
13:47:50|40876.49
13:47:51|40884.07
13:47:52|40884.07
13:47:53|40884.07
13:47:54|40867.
13:47:55|40876.1
13:47:56|40876.1
13:47:57|40846.99
13:47:58|40841.4
13:47:59|40833.36
13:48:00|40833.36
13:48:01|40832.98
13:48:02|40833.27
13:48:03|40821.97
13:48:04|40819.32
13:48:05|40819.32
13:48:06|40817.9
13:48:07|40816.32
13:48:08|40815.
13:48:09|40815.
13:48:10|40813.33
13:48:11|40807.68
13:48:12|40807.67
13:48:13|40807.7
13:48:14|40806.72
13:48:15|40806.
13:48:16|40805.1
13:48:17|40805.1
13:48:18|40803.02
13:48:19|40790.
13:48:20|40803.87
13:48:21|40803.87
13:48:22|40827.6
13:48:23|40815.22
13:48:24|40815.22
13:48:25|40805.01
13:48:27|40793.33
13:48:28|40794.97
13:48:29|40798.24
13:48:30|40789.22
13:48:31|40789.22
13:48:32|40816.6
13:48:33|40800.97
13:48:34|40791.63
13:48:35|40787.69
13:48:36|40768.72
13:48:37|40779.72
13:48:38|40769.45
13:48:39|40764.87
13:48:40|40764.77
13:48:41|40754.28
13:48:42|40754.28
13:48:44|40731.38
13:48:45|40713.94
13:48:45|40715.88
13:48:47|40701.03
13:48:48|40710.96
13:48:48|40716.98
13:48:50|40735.78
13:48:51|40719.28
13:48:52|40718.38
13:48:53|40697.24
13:48:54|40697.24
13:48:55|40697.24
13:48:56|40697.24
13:48:57|40700.03
13:48:59|40700.03
13:48:59|40676.48
13:49:01|40650.
13:49:02|40645.43
13:49:03|40639.21
13:49:04|40624.62
13:49:05|40620.68
13:49:06|40608.56
13:49:07|40608.7
13:49:08|40592.02
13:49:09|40595.
13:49:10|40591.04
13:49:11|40592.72
13:49:12|40588.27
13:49:13|40599.81
13:49:14|40591.73
13:49:15|40576.6
13:49:16|40584.34
13:49:17|40582.32
13:49:18|40544.95
13:49:19|40539.44
13:49:20|40518.87
13:49:21|40500.69
13:49:22|40512.69
13:49:24|40519.67
13:49:25|40501.75
13:49:26|40519.67
13:49:28|40549.78
13:49:28|40588.97
13:49:29|40622.08
13:49:31|40577.34
13:49:31|40594.95
13:49:33|40596.32
13:49:34|40609.72
13:49:35|40587.36
13:49:36|40587.36
13:49:37|40580.39
13:49:39|40626.86
13:49:39|40615.42
13:49:40|40582.67
13:49:42|40558.66
13:49:43|40555.82
13:49:45|40567.06
13:49:45|40585.62
13:49:46|40601.76
13:49:47|40601.31
13:49:48|40589.93
13:49:49|40573.01
13:49:50|40544.03
13:49:51|40558.66
13:49:52|40558.66
13:49:53|40576.06
13:49:54|40586.61
13:49:55|40581.35
13:49:56|40571.91
13:49:57|40552.11
13:49:58|40539.02
13:49:59|40544.03
13:50:00|40575.66
13:50:01|40586.97
13:50:02|40608.92
13:50:03|40621.12
13:50:04|40628.01
13:50:05|40614.58
13:50:06|40610.08
13:50:07|40619.09
13:50:08|40612.08
13:50:09|40632.92
13:50:10|40613.03
13:50:11|40601.21
13:50:12|40592.89
13:50:13|40592.89
13:50:14|40601.85
13:50:15|40590.03
13:50:16|40583.78
13:50:17|40576.9
13:50:18|40565.04
13:50:20|40549.19
13:50:20|40544.03
13:50:22|40539.
13:50:23|40539.
13:50:23|40534.07
13:50:25|40531.08
13:50:26|40531.08
13:50:28|40522.59
13:50:29|40510.
13:50:30|40510.1
13:50:31|40496.03
13:50:31|40504.3
13:50:33|40490.14
13:50:34|40492.97
13:50:35|40498.94
13:50:35|40525.81
13:50:37|40539.77
13:50:38|40559.3
13:50:39|40565.57
13:50:40|40556.51
13:50:41|40549.85
13:50:42|40549.85
13:50:44|40571.19
13:50:44|40567.66
13:50:45|40592.76
13:50:46|40591.97
13:50:47|40574.01
13:50:48|40592.48
13:50:49|40603.95
13:50:50|40583.87
13:50:51|40568.02
13:50:52|40563.09
13:50:53|40552.71
13:50:54|40539.19
13:50:55|40542.91
13:50:56|40558.87
13:50:57|40558.87
13:50:58|40557.57
13:50:59|40559.1
13:51:00|40558.88
13:51:01|40572.16
13:51:02|40576.35
13:51:03|40558.87
13:51:04|40549.06
13:51:05|40533.75
13:51:06|40539.59
13:51:07|40539.59
13:51:08|40539.59
13:51:09|40531.2
13:51:10|40537.51
13:51:11|40546.
13:51:12|40552.82
13:51:13|40565.01
13:51:14|40565.01
13:51:15|40572.6
13:51:16|40577.1
13:51:17|40580.5
13:51:18|40592.63
13:51:19|40606.46
13:51:20|40600.09
13:51:21|40598.78
13:51:22|40598.78
13:51:23|40600.24
13:51:24|40578.73
13:51:25|40604.82
13:51:26|40584.71
13:51:28|40588.61
13:51:29|40588.61
13:51:31|40585.64
13:51:31|40584.41
13:51:33|40581.33
13:51:35|40582.76
13:51:35|40574.68
13:51:37|40572.28
13:51:37|40566.27
13:51:38|40566.27
13:51:40|40557.04
13:51:40|40557.04
13:51:42|40572.73
13:51:42|40579.63
13:51:43|40579.63
13:51:44|40579.63
13:51:45|40593.48
13:51:46|40593.48
13:51:48|40563.13
13:51:49|40563.35
13:51:50|40563.35
13:51:51|40563.35
13:51:51|40570.3
13:51:53|40556.69
13:51:54|40567.04
13:51:55|40579.29
13:51:56|40579.29
13:51:57|40579.63
13:51:58|40593.48
13:51:59|40594.92
13:52:00|40585.75
13:52:01|40590.72
13:52:02|40590.72
13:52:03|40583.63
13:52:04|40583.63
13:52:05|40595.04
13:52:06|40595.04
13:52:08|40578.01
13:52:09|40578.01
13:52:10|40586.32
13:52:10|40576.71
13:52:11|40590.21
13:52:13|40598.28
13:52:14|40598.28
13:52:15|40598.28
13:52:16|40598.28
13:52:17|40597.91
13:52:18|40589.92
13:52:19|40598.6
13:52:20|40600.81
13:52:21|40606.24
13:52:22|40606.24
13:52:23|40608.18
13:52:24|40608.18
13:52:25|40608.18
13:52:26|40608.18
13:52:28|40606.07
13:52:29|40587.45
13:52:31|40587.45
13:52:32|40587.45
13:52:33|40587.45
13:52:34|40587.45
13:52:35|40573.53
13:52:36|40579.96
13:52:38|40564.23
13:52:38|40564.23
13:52:40|40564.23
13:52:40|40564.23
13:52:41|40555.26
13:52:42|40555.26
13:52:43|40555.26
13:52:45|40555.26
13:52:46|40555.26
13:52:46|40555.26
13:52:47|40555.26
13:52:48|40555.26
13:52:50|40555.26
13:52:50|40577.34
13:52:52|40581.63
13:52:53|40581.63
13:52:54|40581.63
13:52:55|40577.
13:52:56|40577.
13:52:58|40577.
13:52:59|40577.
13:53:00|40577.
13:53:00|40577.
13:53:02|40577.
13:53:04|40575.46
13:53:04|40575.46
13:53:05|40551.82
13:53:06|40550.
13:53:07|40550.84
13:53:08|40550.33
13:53:09|40550.33
13:53:10|40550.33
13:53:11|40565.73
13:53:13|40565.73
13:53:14|40565.73
13:53:15|40597.55
13:53:16|40612.06
13:53:17|40612.06
13:53:17|40600.22
13:53:19|40600.22
13:53:20|40600.22
13:53:21|40607.16
13:53:22|40607.04
13:53:23|40607.04
13:53:24|40607.04
13:53:26|40607.16
13:53:26|40607.16
13:53:27|40607.16
13:53:29|40607.16
13:53:30|40607.16
13:53:31|40607.16
13:53:33|40617.22
13:53:33|40617.22
13:53:35|40620.29
13:53:36|40609.42
13:53:37|40607.16
13:53:39|40587.76
13:53:39|40587.76
13:53:40|40607.16
13:53:41|40607.16
13:53:42|40608.92
13:53:43|40608.92
13:53:45|40608.92
13:53:45|40608.92
13:53:47|40572.98
13:53:49|40572.98
13:53:49|40572.78
13:53:50|40556.12
13:53:51|40574.52
13:53:52|40574.52
13:53:53|40578.57
13:53:55|40583.2
13:53:56|40583.2
13:53:57|40583.2
13:53:58|40583.2
13:53:59|40583.2
13:54:00|40583.2
13:54:01|40609.82
13:54:02|40609.82
13:54:03|40609.82
13:54:04|40573.45
13:54:05|40566.23
13:54:06|40566.23
13:54:07|40566.23
13:54:08|40579.66
13:54:09|40580.48
13:54:10|40586.9
13:54:11|40586.9
13:54:12|40586.9
13:54:13|40586.9
13:54:14|40578.7
13:54:15|40578.04
13:54:16|40578.04
13:54:17|40589.93
13:54:18|40589.93
13:54:19|40598.52
13:54:20|40586.39
13:54:22|40568.53
13:54:22|40573.34
13:54:24|40586.55
13:54:24|40586.55
13:54:25|40586.55
13:54:27|40586.55
13:54:27|40586.55
13:54:29|40586.55
13:54:30|40586.71
13:54:30|40569.83
13:54:32|40566.64
13:54:34|40576.02
13:54:35|40576.02
13:54:36|40605.8
13:54:37|40605.8
13:54:38|40605.8
13:54:39|40605.8
13:54:40|40605.8
13:54:41|40605.8
13:54:42|40605.8
13:54:43|40605.8
13:54:44|40605.8
13:54:45|40605.8
13:54:46|40605.8
13:54:47|40605.8
13:54:49|40613.88
13:54:50|40619.06
13:54:51|40599.74
13:54:52|40599.74
13:54:53|40599.74
13:54:54|40599.74
13:54:55|40599.74
13:54:56|40599.74
13:54:57|40607.41
13:54:58|40607.41
13:54:59|40607.41
13:55:00|40607.41
13:55:01|40607.41
13:55:02|40603.43
13:55:03|40595.73
13:55:05|40608.81
13:55:05|40602.22
13:55:06|40602.22
13:55:07|40602.22
13:55:08|40585.45
13:55:09|40587.1
13:55:10|40587.1
13:55:11|40587.1
13:55:12|40587.1
13:55:13|40560.4
13:55:14|40573.13
13:55:15|40572.24
13:55:16|40571.99
13:55:17|40588.65
13:55:18|40588.65
13:55:19|40581.56
13:55:20|40571.15
13:55:21|40571.15
13:55:22|40571.15
13:55:23|40571.15
13:55:24|40571.15
13:55:25|40578.22
13:55:26|40578.22
13:55:27|40578.22
13:55:28|40618.48
13:55:30|40616.63
13:55:31|40616.63
13:55:33|40616.31
13:55:33|40619.05
13:55:35|40619.05
13:55:35|40628.82
13:55:38|40642.98
13:55:39|40642.98
13:55:40|40642.98
13:55:41|40642.98
13:55:42|40609.6
13:55:43|40599.89
13:55:45|40620.02
13:55:46|40621.19
13:55:47|40645.2
13:55:48|40645.2
13:55:49|40645.2
13:55:50|40642.18
13:55:51|40642.18
13:55:52|40642.18
13:55:53|40647.94
13:55:54|40647.94
13:55:55|40647.94
13:55:56|40647.94
13:55:57|40664.13
13:55:58|40664.13
13:55:59|40664.13
13:56:00|40684.24
13:56:01|40670.05
13:56:02|40675.85
13:56:03|40673.69
13:56:04|40667.04
13:56:05|40682.83
13:56:06|40682.83
13:56:07|40682.83
13:56:08|40682.83
13:56:09|40675.51
13:56:10|40675.
13:56:11|40675.
13:56:13|40675.
13:56:14|40664.9
13:56:15|40664.9
13:56:16|40677.12
13:56:17|40677.12
13:56:18|40688.72
13:56:19|40688.72
13:56:20|40688.72
13:56:21|40688.72
13:56:23|40707.87
13:56:24|40707.87
13:56:24|40707.87
13:56:26|40707.62
13:56:27|40696.12
13:56:27|40696.12
13:56:28|40696.12
13:56:30|40696.69
13:56:31|40696.69
13:56:32|40696.69
13:56:34|40696.69
13:56:35|40685.81
13:56:36|40683.71
13:56:37|40683.71
13:56:39|40669.04
13:56:40|40669.04
13:56:41|40669.04
13:56:42|40669.04
13:56:43|40669.04
13:56:44|40692.38
13:56:45|40692.38
13:56:46|40692.38
13:56:47|40692.38
13:56:48|40692.38
13:56:49|40692.38
13:56:50|40692.38
13:56:51|40692.38
13:56:52|40692.38
13:56:53|40683.41
13:56:54|40683.41
13:56:55|40683.41
13:56:55|40683.41
13:56:57|40683.41
13:56:57|40683.41
13:56:59|40690.09
13:57:00|40690.09
13:57:01|40690.09
13:57:02|40692.38
13:57:03|40692.38
13:57:04|40692.38
13:57:04|40664.93
13:57:06|40673.01
13:57:07|40673.01
13:57:08|40655.5
13:57:08|40655.5
13:57:10|40655.5
13:57:10|40665.7
13:57:11|40665.7
13:57:13|40665.7
13:57:14|40676.75
13:57:15|40676.75
13:57:15|40676.75
13:57:17|40669.01
13:57:18|40669.01
13:57:19|40644.95
13:57:20|40639.93
13:57:21|40639.93
13:57:22|40639.93
13:57:22|40639.93
13:57:23|40614.24
13:57:24|40614.24
13:57:26|40614.24
13:57:27|40614.24
13:57:28|40614.24
13:57:29|40614.24
13:57:30|40614.24
13:57:31|40614.24
13:57:32|40614.24
13:57:33|40614.24
13:57:34|40614.24
13:57:34|40650.41
13:57:37|40650.41
13:57:37|40650.41
13:57:38|40650.41
13:57:39|40650.41
13:57:41|40663.94
13:57:42|40639.93
13:57:43|40639.93
13:57:43|40639.93
13:57:45|40622.16
13:57:46|40622.16
13:57:47|40622.16
13:57:48|40622.16
13:57:49|40636.5
13:57:50|40636.5
13:57:51|40665.27
13:57:52|40665.27
13:57:53|40635.67
13:57:54|40635.67
13:57:55|40635.67
13:57:56|40635.67
13:57:57|40635.67
13:57:58|40643.86
13:57:59|40643.86
13:58:00|40643.86
13:58:01|40634.75
13:58:02|40634.63
13:58:03|40634.63
13:58:04|40627.74
13:58:05|40610.9
13:58:07|40610.9
13:58:07|40610.9
13:58:08|40610.9
13:58:09|40610.9
13:58:10|40608.22
13:58:11|40608.22
13:58:12|40608.22
13:58:13|40608.22
13:58:14|40576.3
13:58:15|40588.14
13:58:16|40588.14
13:58:17|40588.14
13:58:18|40588.14
13:58:19|40588.63
13:58:20|40610.74
13:58:21|40610.74
13:58:22|40610.74
13:58:23|40603.56
13:58:24|40581.17
13:58:25|40581.17
13:58:26|40581.17
13:58:27|40581.17
13:58:28|40581.17
13:58:29|40598.66
13:58:30|40597.78
13:58:31|40597.78
13:58:32|40597.78
13:58:33|40597.78
13:58:34|40596.83
13:58:36|40596.83
13:58:37|40595.38
13:58:38|40606.91
13:58:39|40604.84
13:58:41|40604.84
13:58:41|40596.83
13:58:42|40596.83
13:58:43|40596.83
13:58:44|40596.82
13:58:45|40596.82
13:58:46|40587.4
13:58:47|40586.95
13:58:48|40577.91
13:58:49|40577.91
13:58:50|40577.91
13:58:51|40577.91
13:58:52|40577.91
13:58:53|40577.91
13:58:54|40577.91
13:58:55|40596.83
13:58:56|40596.83
13:58:57|40596.83
13:58:58|40602.29
13:58:59|40602.29
13:59:00|40587.52
13:59:01|40587.52
13:59:02|40587.52
13:59:03|40587.52
13:59:05|40585.4
13:59:06|40585.4
13:59:07|40569.34
13:59:08|40569.34
13:59:09|40569.34
13:59:10|40569.34
13:59:11|40560.78
13:59:12|40560.77
13:59:13|40560.77
13:59:14|40574.27
13:59:14|40574.27
13:59:16|40574.27
13:59:17|40574.27
13:59:18|40574.27
13:59:19|40561.03
13:59:19|40560.68
13:59:21|40560.68
13:59:22|40560.68
13:59:23|40560.68
13:59:24|40552.94
13:59:26|40563.5
13:59:26|40563.5
13:59:28|40563.49
13:59:29|40563.5
13:59:29|40563.5
13:59:30|40563.5
13:59:32|40563.5
13:59:33|40563.5
13:59:34|40563.5
13:59:35|40566.22
13:59:35|40566.22
13:59:37|40562.85
13:59:38|40562.85
13:59:39|40563.33
13:59:40|40556.78
13:59:42|40539.06
13:59:42|40536.36
13:59:44|40536.36
13:59:44|40547.34
13:59:46|40547.34
13:59:47|40536.05
13:59:49|40536.05
13:59:50|40546.89
13:59:51|40537.12
13:59:52|40537.12
13:59:53|40536.95
13:59:54|40536.95
13:59:55|40532.03
13:59:57|40525.76
13:59:57|40523.67
13:59:58|40507.63
13:59:59|40507.63
14:00:00|40504.37
14:00:01|40504.28
14:00:03|40500.46
14:00:03|40499.11
14:00:05|40457.55
14:00:06|40458.75
14:00:06|40459.48
14:00:08|40476.28
14:00:08|40458.9
14:00:10|40458.9
14:00:10|40474.77
14:00:12|40505.55
14:00:12|40505.55
14:00:13|40505.55
14:00:14|40518.13
14:00:16|40537.7
14:00:16|40537.7
14:00:18|40517.63
14:00:18|40517.63
14:00:19|40517.63
14:00:21|40534.21
14:00:21|40534.21
14:00:22|40544.3
14:00:23|40548.55
14:00:25|40551.67
14:00:25|40551.67
14:00:26|40571.68
14:00:28|40571.68
14:00:29|40571.68
14:00:30|40552.86
14:00:31|40552.86
14:00:32|40574.58
14:00:33|40574.58
14:00:34|40556.09
14:00:35|40579.99
14:00:36|40578.64
14:00:37|40578.64
14:00:38|40559.61
14:00:39|40559.61
14:00:41|40559.61
14:00:42|40558.77
14:00:43|40546.62
14:00:44|40550.66
14:00:45|40550.66
14:00:46|40544.
14:00:47|40544.
14:00:48|40555.49
14:00:49|40555.49
14:00:50|40555.49
14:00:51|40546.66
14:00:52|40546.65
14:00:53|40540.59
14:00:54|40540.59
14:00:55|40546.64
14:00:56|40546.64
14:00:57|40546.64
14:00:58|40546.65
14:00:59|40546.65
14:01:00|40546.65
14:01:01|40572.63
14:01:02|40572.63
14:01:03|40572.63
14:01:04|40572.63
14:01:05|40572.63
14:01:06|40560.08
14:01:07|40560.08
14:01:08|40560.08
14:01:09|40554.19
14:01:10|40561.25
14:01:11|40545.2
14:01:12|40545.2
14:01:13|40545.2
14:01:14|40545.2
14:01:15|40545.2
14:01:16|40545.2
14:01:17|40545.2
14:01:18|40546.66
14:01:19|40546.66
14:01:20|40546.66
14:01:21|40546.66
14:01:22|40546.66
14:01:23|40546.66
14:01:24|40546.66
14:01:25|40551.44
14:01:26|40568.88
14:01:27|40579.29
14:01:29|40579.29
14:01:30|40579.29
14:01:30|40538.67
14:01:32|40533.28
14:01:33|40533.28
14:01:34|40533.28
14:01:35|40517.63
14:01:36|40518.42
14:01:37|40518.42
14:01:39|40517.63
14:01:40|40511.33
14:01:42|40499.74
14:01:42|40499.74
14:01:44|40524.66
14:01:45|40510.35
14:01:46|40497.66
14:01:47|40497.66
14:01:49|40512.9
14:01:49|40516.95
14:01:51|40510.93
14:01:51|40503.16
14:01:53|40500.26
14:01:54|40500.26
14:01:54|40498.56
14:01:55|40498.56
14:01:56|40498.56
14:01:57|40498.56
14:01:58|40498.56
14:01:59|40502.56
14:02:01|40502.14
14:02:02|40484.93
14:02:03|40494.04
14:02:04|40494.19
14:02:04|40495.42
14:02:05|40498.47
14:02:07|40498.47
14:02:07|40493.77
14:02:09|40484.38
14:02:10|40470.85
14:02:11|40471.72
14:02:13|40492.23
14:02:14|40492.23
14:02:14|40502.85
14:02:16|40502.85
14:02:17|40502.85
14:02:18|40500.69
14:02:19|40478.21
14:02:20|40478.21
14:02:20|40477.84
14:02:22|40474.61
14:02:23|40485.51
14:02:23|40480.84
14:02:24|40480.84
14:02:25|40472.
14:02:27|40472.
14:02:27|40466.31
14:02:28|40463.48
14:02:29|40465.43
14:02:30|40474.95
14:02:32|40483.33
14:02:33|40477.17
14:02:34|40465.52
14:02:35|40465.52
14:02:36|40463.49
14:02:37|40455.3
14:02:38|40455.05
14:02:40|40461.96
14:02:41|40455.89
14:02:42|40451.83
14:02:43|40475.68
14:02:45|40490.39
14:02:46|40480.98
14:02:47|40508.3
14:02:48|40517.2
14:02:49|40525.55
14:02:50|40529.2
14:02:51|40516.83
14:02:52|40516.83
14:02:53|40524.31
14:02:54|40540.59
14:02:55|40540.59
14:02:56|40540.59
14:02:57|40540.59
14:02:58|40534.25
14:02:59|40533.47
14:03:00|40533.47
14:03:01|40515.62
14:03:02|40524.25
14:03:03|40528.39
14:03:04|40528.39
14:03:05|40528.39
14:03:06|40513.16
14:03:07|40507.33
14:03:09|40507.33
14:03:10|40507.33
14:03:11|40507.33
14:03:12|40510.32
14:03:13|40510.32
14:03:14|40504.69
14:03:15|40504.69
14:03:16|40504.14
14:03:17|40493.01
14:03:18|40485.17
14:03:19|40476.95
14:03:20|40485.98
14:03:21|40479.34
14:03:22|40479.34
14:03:23|40479.34
14:03:24|40479.34
14:03:26|40479.34
14:03:26|40479.34
14:03:27|40487.59
14:03:29|40478.04
14:03:30|40481.88
14:03:31|40486.19
14:03:32|40486.19
14:03:32|40498.26
14:03:33|40501.8
14:03:34|40487.52
14:03:36|40484.29
14:03:37|40484.3
14:03:38|40484.3
14:03:39|40483.68
14:03:41|40471.72
14:03:41|40471.72
14:03:42|40471.73
14:03:44|40471.72
14:03:44|40471.72
14:03:47|40471.72
14:03:47|40471.72
14:03:48|40471.72
14:03:49|40455.86
14:03:50|40463.68
14:03:51|40462.47
14:03:52|40461.87
14:03:53|40451.83
14:03:54|40451.83
14:03:55|40452.55
14:03:56|40452.55
14:03:57|40452.55
14:03:58|40452.55
14:03:59|40459.77
14:04:00|40459.77
14:04:01|40472.61
14:04:02|40472.61
14:04:03|40466.99
14:04:05|40460.02
14:04:06|40460.02
14:04:07|40444.05
14:04:08|40433.82
14:04:09|40433.82
14:04:10|40433.82
14:04:11|40440.03
14:04:11|40440.03
14:04:14|40448.17
14:04:14|40448.17
14:04:15|40448.17
14:04:16|40448.17
14:04:17|40474.71
14:04:18|40467.35
14:04:19|40472.05
14:04:20|40472.05
14:04:22|40454.37
14:04:23|40450.96
14:04:24|40450.96
14:04:25|40450.96
14:04:26|40439.71
14:04:27|40437.28
14:04:28|40443.38
14:04:28|40426.96
14:04:30|40426.58
14:04:31|40400.
14:04:31|40400.
14:04:33|40386.44
14:04:34|40386.44
14:04:35|40408.48
14:04:36|40411.88
14:04:37|40412.99
14:04:38|40439.67
14:04:39|40439.67
14:04:40|40441.14
14:04:42|40419.39
14:04:42|40419.39
14:04:43|40419.39
14:04:45|40399.99
14:04:47|40384.29
14:04:48|40346.78
14:04:48|40308.1
14:04:50|40285.76
14:04:51|40295.95
14:04:52|40308.2
14:04:52|40294.9
14:04:53|40294.9
14:04:54|40303.09
14:04:56|40355.74
14:04:57|40328.58
14:04:58|40335.54
14:04:59|40341.76
14:05:00|40332.33
14:05:01|40293.83
14:05:02|40313.22
14:05:03|40305.62
14:05:05|40282.71
14:05:05|40280.69
14:05:07|40268.46
14:05:07|40268.47
14:05:09|40251.
14:05:10|40236.71
14:05:10|40262.55
14:05:12|40215.19
14:05:13|40212.45
14:05:15|40211.
14:05:15|40211.
14:05:16|40216.93
14:05:18|40212.06
14:05:19|40208.75
14:05:20|40218.08
14:05:21|40235.17
14:05:21|40235.17
14:05:23|40231.87
14:05:23|40231.87
14:05:24|40239.01
14:05:25|40251.9
14:05:26|40258.45
14:05:28|40258.45
14:05:28|40277.58
14:05:29|40269.82
14:05:31|40283.91
14:05:31|40279.97
14:05:32|40264.53
14:05:33|40279.5
14:05:36|40231.87
14:05:36|40231.87
14:05:37|40232.85
14:05:38|40229.01
14:05:39|40229.
14:05:40|40229.01
14:05:42|40229.
14:05:43|40229.
14:05:44|40229.
14:05:46|40259.69
14:05:47|40268.62
14:05:49|40269.15
14:05:49|40269.15
14:05:51|40278.23
14:05:52|40249.09
14:05:53|40249.09
14:05:54|40249.09
14:05:56|40281.76
14:05:56|40281.76
14:05:57|40296.74
14:05:59|40274.68
14:06:00|40273.16
14:06:02|40252.69
14:06:03|40247.35
14:06:03|40262.35
14:06:04|40262.31
14:06:06|40250.95
14:06:07|40250.95
14:06:08|40250.95
14:06:08|40250.95
14:06:09|40266.31
14:06:10|40255.7
14:06:12|40249.39
14:06:13|40259.3
14:06:14|40263.63
14:06:15|40258.25
14:06:15|40258.25
14:06:16|40259.83
14:06:18|40259.83
14:06:19|40284.7
14:06:20|40284.5
14:06:21|40291.7
14:06:22|40302.76
14:06:23|40302.76
14:06:24|40282.63
14:06:25|40271.82
14:06:26|40271.82
14:06:27|40267.95
14:06:28|40257.52
14:06:29|40257.52
14:06:30|40247.13
14:06:31|40269.81
14:06:32|40269.81
14:06:33|40269.81
14:06:34|40269.81
14:06:35|40271.83
14:06:37|40271.83
14:06:37|40271.83
14:06:39|40271.83
14:06:40|40271.83
14:06:41|40276.23
14:06:42|40276.23
14:06:43|40276.27
14:06:45|40304.43
14:06:46|40301.68
14:06:48|40301.68
14:06:49|40301.68
14:06:50|40304.15
14:06:52|40304.4
14:06:53|40313.15
14:06:54|40325.3
14:06:55|40326.15
14:06:56|40347.03
14:06:57|40339.65
14:06:58|40339.65
14:06:59|40350.98
14:07:00|40366.66
14:07:01|40369.56
14:07:02|40346.88
14:07:03|40346.88
14:07:04|40346.88
14:07:05|40354.47
14:07:06|40353.61
14:07:07|40351.51
14:07:08|40351.51
14:07:09|40351.24
14:07:11|40351.24
14:07:12|40358.84
14:07:13|40357.64
14:07:14|40361.88
14:07:15|40361.88
14:07:15|40362.32
14:07:17|40362.32
14:07:18|40362.32
14:07:19|40362.32
14:07:20|40348.76
14:07:21|40345.89
14:07:22|40334.74
14:07:23|40334.74
14:07:23|40334.74
14:07:25|40334.74
14:07:26|40334.74
14:07:27|40334.74
14:07:28|40334.74
14:07:29|40338.21
14:07:29|40338.21
14:07:31|40329.91
14:07:32|40329.91
14:07:33|40335.9
14:07:33|40352.42
14:07:35|40352.42
14:07:36|40352.42
14:07:37|40352.42
14:07:38|40352.42
14:07:39|40338.77
14:07:40|40338.77
14:07:41|40338.77
14:07:42|40340.06
14:07:43|40338.59
14:07:45|40338.59
14:07:46|40338.59
14:07:48|40338.14
14:07:49|40338.79
14:07:50|40338.77
14:07:51|40320.52
14:07:52|40320.52
14:07:53|40306.19
14:07:55|40311.12
14:07:56|40338.35
14:07:57|40338.35
14:07:58|40338.35
14:07:59|40337.84
14:08:00|40320.77
14:08:02|40305.89
14:08:02|40312.83
14:08:04|40321.56
14:08:05|40326.37
14:08:06|40330.22
14:08:06|40318.52
14:08:08|40310.83
14:08:09|40310.83
14:08:11|40310.61
14:08:11|40310.61
14:08:12|40305.07
14:08:13|40311.99
14:08:14|40311.99
14:08:15|40310.6
14:08:16|40310.58
14:08:17|40310.58
14:08:18|40310.58
14:08:20|40298.55
14:08:21|40298.55
14:08:22|40303.4
14:08:23|40303.4
14:08:24|40303.4
14:08:25|40322.65
14:08:26|40331.62
14:08:27|40336.77
14:08:28|40336.77
14:08:29|40336.77
14:08:30|40336.81
14:08:30|40336.81
14:08:32|40336.81
14:08:33|40336.81
14:08:34|40338.77
14:08:35|40347.06
14:08:36|40347.06
14:08:37|40346.61
14:08:38|40341.05
14:08:40|40341.05
14:08:40|40337.09
14:08:41|40337.09
14:08:42|40344.74
14:08:43|40344.74
14:08:45|40344.43
14:08:46|40344.43
14:08:47|40344.32
14:08:48|40344.43
14:08:50|40351.42
14:08:50|40351.42
14:08:52|40351.23
14:08:53|40338.98
14:08:54|40338.98
14:08:55|40338.98
14:08:56|40338.98
14:08:58|40338.98
14:08:59|40338.98
14:09:00|40338.98
14:09:01|40338.99
14:09:02|40345.96
14:09:03|40345.96
14:09:04|40334.99
14:09:05|40334.99
14:09:06|40334.99
14:09:07|40334.99
14:09:08|40350.
14:09:09|40352.42
14:09:10|40352.42
14:09:11|40363.09
14:09:12|40343.74
14:09:13|40349.26
14:09:14|40349.26
14:09:15|40356.23
14:09:16|40356.72
14:09:17|40367.28
14:09:18|40376.83
14:09:19|40385.33
14:09:20|40373.42
14:09:21|40373.42
14:09:22|40384.89
14:09:23|40357.74
14:09:24|40357.74
14:09:25|40345.64
14:09:26|40340.35
14:09:27|40340.35
14:09:28|40312.54
14:09:29|40329.05
14:09:30|40333.12
14:09:31|40333.12
14:09:32|40333.12
14:09:33|40336.9
14:09:34|40347.42
14:09:35|40347.42
14:09:36|40347.47
14:09:37|40347.46
14:09:38|40373.49
14:09:40|40373.45
14:09:40|40373.45
14:09:42|40378.47
14:09:42|40370.91
14:09:43|40370.91
14:09:44|40370.98
14:09:46|40347.41
14:09:47|40358.02
14:09:48|40387.82
14:09:49|40360.66
14:09:50|40360.66
14:09:51|40360.66
14:09:52|40372.36
14:09:54|40372.36
14:09:55|40360.67
14:09:56|40372.33
14:09:57|40359.25
14:09:58|40356.3
14:09:59|40366.88
14:10:00|40373.35
14:10:01|40373.35
14:10:02|40373.35
14:10:02|40370.84
14:10:04|40354.23
14:10:04|40350.
14:10:05|40350.
14:10:07|40353.91
14:10:07|40353.91
14:10:09|40353.5
14:10:10|40353.5
14:10:11|40340.9
14:10:11|40340.9
14:10:12|40356.65
14:10:14|40356.65
14:10:14|40355.62
14:10:15|40343.46
14:10:16|40343.47
14:10:17|40346.27
14:10:18|40346.27
14:10:20|40341.5
14:10:20|40355.39
14:10:21|40355.39
14:10:22|40343.16
14:10:23|40343.16
14:10:25|40330.13
14:10:25|40345.49
14:10:27|40330.72
14:10:27|40331.69
14:10:29|40355.43
14:10:30|40376.09
14:10:31|40376.09
14:10:32|40376.09
14:10:33|40363.83
14:10:34|40380.37
14:10:35|40388.91
14:10:36|40378.97
14:10:37|40378.98
14:10:38|40391.11
14:10:39|40391.11
14:10:40|40391.11
14:10:41|40373.35
14:10:42|40379.47
14:10:44|40379.47
14:10:44|40379.47
14:10:45|40391.11
14:10:47|40368.56
14:10:49|40396.59
14:10:50|40395.
14:10:51|40395.23
14:10:52|40395.23
14:10:52|40397.42
14:10:55|40422.31
14:10:55|40427.26
14:10:56|40425.02
14:10:57|40420.22
14:10:58|40430.97
14:10:59|40430.97
14:11:00|40433.82
14:11:02|40445.45
14:11:03|40445.45
14:11:04|40438.96
14:11:05|40424.99
14:11:06|40424.99
14:11:07|40430.35
14:11:08|40430.35
14:11:09|40431.48
14:11:10|40431.48
14:11:11|40431.48
14:11:12|40431.48
14:11:13|40431.48
14:11:14|40423.06
14:11:15|40418.1
14:11:16|40418.1
14:11:17|40418.41
14:11:18|40421.1
14:11:19|40421.1
14:11:20|40421.1
14:11:21|40430.84
14:11:22|40442.62
14:11:23|40442.62
14:11:24|40430.84
14:11:25|40430.84
14:11:26|40412.19
14:11:27|40412.19
14:11:28|40427.82
14:11:29|40427.82
14:11:30|40399.8
14:11:31|40399.8
14:11:32|40399.8
14:11:33|40399.8
14:11:34|40390.4
14:11:35|40390.4
14:11:36|40390.4
14:11:37|40399.05
14:11:38|40399.05
14:11:39|40399.05
14:11:40|40403.12
14:11:40|40403.12
14:11:42|40403.12
14:11:43|40403.12
14:11:44|40403.12
14:11:45|40403.38
14:11:46|40390.2
14:11:46|40380.93
14:11:49|40394.67
14:11:50|40394.67
14:11:52|40387.07
14:11:52|40379.83
14:11:53|40379.83
14:11:54|40393.71
14:11:55|40391.6
14:11:56|40391.6
14:11:58|40380.28
14:11:59|40380.28
14:12:00|40380.28
14:12:01|40365.93
14:12:02|40365.93
14:12:03|40382.09
14:12:04|40382.09
14:12:04|40382.08
14:12:06|40382.08
14:12:07|40382.08
14:12:08|40382.08
14:12:09|40382.08
14:12:11|40382.08
14:12:11|40382.08
14:12:12|40382.08
14:12:13|40382.08
14:12:14|40366.98
14:12:15|40366.98
14:12:16|40366.9
14:12:17|40366.9
14:12:18|40366.9
14:12:19|40366.99
14:12:20|40366.99
14:12:21|40372.64
14:12:22|40372.64
14:12:23|40371.77
14:12:24|40371.77
14:12:25|40371.77
14:12:26|40371.77
14:12:27|40371.77
14:12:28|40390.4
14:12:29|40390.4
14:12:30|40390.4
14:12:31|40390.4
14:12:32|40389.28
14:12:33|40391.59
14:12:34|40405.
14:12:35|40404.09
14:12:36|40404.08
14:12:37|40404.08
14:12:38|40404.08
14:12:39|40409.77
14:12:40|40419.01
14:12:41|40419.01
14:12:42|40421.94
14:12:43|40418.95
14:12:44|40418.95
14:12:45|40398.44
14:12:46|40383.29
14:12:48|40377.63
14:12:50|40377.63
14:12:51|40377.63
14:12:53|40360.53
14:12:53|40360.53
14:12:54|40354.52
14:12:55|40354.52
14:12:56|40354.52
14:12:58|40354.52
14:12:59|40373.73
14:13:00|40373.73
14:13:01|40373.73
14:13:02|40373.73
14:13:03|40361.49
14:13:04|40384.44
14:13:05|40384.44
14:13:06|40384.44
14:13:07|40360.53
14:13:07|40360.53
14:13:09|40373.75
14:13:11|40373.39
14:13:11|40373.
14:13:12|40372.57
14:13:14|40372.57
14:13:15|40365.81
14:13:16|40367.5
14:13:17|40367.5
14:13:18|40360.53
14:13:19|40360.53
14:13:20|40339.19
14:13:21|40343.49
14:13:22|40343.49
14:13:23|40357.53
14:13:24|40365.44
14:13:25|40369.7
14:13:26|40370.77
14:13:28|40379.27
14:13:28|40379.27
14:13:29|40379.27
14:13:31|40379.27
14:13:31|40379.27
14:13:33|40374.37
14:13:34|40359.1
14:13:34|40359.1
14:13:35|40359.1
14:13:37|40359.1
14:13:37|40359.1
14:13:39|40359.1
14:13:39|40359.1
14:13:41|40363.35
14:13:41|40363.35
14:13:42|40368.14
14:13:43|40368.14
14:13:45|40364.53
14:13:46|40364.53
14:13:47|40364.53
14:13:48|40364.53
14:13:49|40364.53
14:13:51|40364.53
14:13:51|40344.53
14:13:53|40354.97
14:13:55|40344.53
14:13:55|40344.53
14:13:56|40344.53
14:13:58|40352.92
14:13:59|40352.92
14:14:00|40348.97
14:14:02|40348.97
14:14:03|40348.97
14:14:03|40348.97
14:14:04|40349.84
14:14:06|40349.84
14:14:07|40349.84
14:14:07|40354.63
14:14:09|40354.63
14:14:10|40354.63
14:14:12|40354.63
14:14:12|40354.63
14:14:13|40354.63
14:14:14|40354.63
14:14:15|40371.54
14:14:16|40371.54
14:14:17|40371.54
14:14:18|40371.54
14:14:19|40369.69
14:14:20|40349.86
14:14:21|40349.86
14:14:23|40358.37
14:14:24|40358.37
14:14:25|40358.37
14:14:26|40344.53
14:14:27|40344.53
14:14:28|40344.53
14:14:29|40344.53
14:14:30|40344.53
14:14:31|40344.53
14:14:32|40344.53
14:14:32|40315.04
14:14:34|40335.89
14:14:35|40327.72
14:14:36|40327.72
14:14:37|40327.72
14:14:38|40327.72
14:14:39|40334.49
14:14:40|40336.5
14:14:40|40346.1
14:14:43|40346.1
14:14:43|40346.1
14:14:45|40330.46
14:14:46|40330.46
14:14:48|40317.25
14:14:48|40317.62
14:14:49|40317.62
14:14:51|40317.62
14:14:53|40328.1
14:14:53|40328.1
14:14:54|40335.88
14:14:56|40335.88
14:14:57|40345.53
14:14:58|40345.53
14:14:59|40345.53
14:15:01|40345.53
14:15:01|40345.53
14:15:03|40358.32
14:15:05|40364.53
14:15:06|40364.53
14:15:06|40364.53
14:15:07|40366.
14:15:09|40366.
14:15:09|40366.
14:15:10|40366.
14:15:12|40366.
14:15:13|40399.28
14:15:13|40399.28
14:15:14|40392.55
14:15:16|40391.72
14:15:17|40387.11
14:15:18|40387.11
14:15:20|40387.11
14:15:21|40393.16
14:15:21|40393.16
14:15:22|40400.4
14:15:23|40401.
14:15:24|40401.
14:15:25|40418.12
14:15:26|40418.12
14:15:27|40402.19
14:15:29|40402.19
14:15:30|40399.28
14:15:31|40399.28
14:15:32|40391.46
14:15:32|40391.46
14:15:33|40393.16
14:15:35|40393.16
14:15:35|40412.97
14:15:37|40412.97
14:15:37|40437.25
14:15:38|40437.25
14:15:39|40430.47
14:15:40|40430.47
14:15:41|40427.94
14:15:42|40428.03
14:15:43|40428.03
14:15:44|40443.76
14:15:46|40434.18
14:15:47|40431.12
14:15:48|40435.65
14:15:50|40442.11
14:15:50|40442.1
14:15:51|40432.1
14:15:53|40446.64
14:15:54|40446.64
14:15:55|40443.27
14:15:57|40447.94
14:15:57|40447.97
14:15:59|40447.97
14:15:59|40442.14
14:16:00|40432.11
14:16:01|40432.11
14:16:02|40442.15
14:16:04|40442.15
14:16:04|40442.15
14:16:06|40442.15
14:16:06|40457.41
14:16:08|40459.89
14:16:09|40468.26
14:16:10|40486.46
14:16:10|40486.46
14:16:12|40486.46
14:16:13|40486.46
14:16:14|40500.
14:16:15|40500.
14:16:15|40516.81
14:16:16|40516.81
14:16:18|40524.55
14:16:18|40509.74
14:16:20|40494.4
14:16:21|40494.4
14:16:21|40494.4
14:16:23|40494.4
14:16:24|40494.71
14:16:25|40508.16
14:16:26|40486.46
14:16:27|40486.46
14:16:28|40486.46
14:16:29|40479.91
14:16:30|40468.9
14:16:31|40468.9
14:16:32|40468.9
14:16:33|40505.41
14:16:34|40505.41
14:16:35|40505.41
14:16:36|40505.41
14:16:37|40498.76
14:16:38|40506.94
14:16:39|40506.91
14:16:40|40486.49
14:16:41|40493.03
14:16:42|40486.91
14:16:43|40486.91
14:16:44|40486.91
14:16:45|40483.88
14:16:47|40486.
14:16:48|40486.
14:16:49|40486.
14:16:50|40479.29
14:16:51|40479.29
14:16:52|40479.29
14:16:54|40479.29
14:16:55|40479.29
14:16:57|40480.72
14:16:57|40475.77
14:16:58|40471.79
14:17:00|40471.79
14:17:01|40471.79
14:17:03|40449.08
14:17:03|40458.81
14:17:04|40458.81
14:17:05|40466.67
14:17:06|40466.67
14:17:07|40476.52
14:17:08|40467.41
14:17:09|40467.41
14:17:10|40467.41
14:17:11|40467.41
14:17:12|40467.41
14:17:13|40467.41
14:17:14|40467.41
14:17:15|40455.49
14:17:17|40455.49
14:17:17|40457.27
14:17:19|40457.26
14:17:20|40457.26
14:17:21|40449.51
14:17:23|40449.51
14:17:24|40469.42
14:17:25|40457.58
14:17:26|40468.04
14:17:27|40444.84
14:17:28|40444.84
14:17:29|40444.84
14:17:30|40444.84
14:17:31|40444.84
14:17:32|40444.84
14:17:33|40449.08
14:17:34|40449.08
14:17:35|40449.08
14:17:36|40449.08
14:17:37|40444.22
14:17:38|40437.3
14:17:39|40437.35
14:17:40|40429.45
14:17:41|40429.45
14:17:42|40405.23
14:17:43|40405.23
14:17:44|40428.55
14:17:46|40409.89
14:17:46|40409.89
14:17:48|40439.97
14:17:49|40439.97
14:17:50|40441.88
14:17:51|40441.88
14:17:52|40439.51
14:17:53|40439.51
14:17:54|40439.51
14:17:55|40439.51
14:17:56|40439.51
14:17:58|40439.51
14:17:59|40437.21
14:18:00|40437.21
14:18:02|40437.21
14:18:03|40437.21
14:18:04|40432.3
14:18:05|40438.25
14:18:06|40447.26
14:18:07|40451.47
14:18:08|40451.47
14:18:09|40451.47
14:18:10|40451.47
14:18:11|40448.32
14:18:13|40448.32
14:18:13|40443.96
14:18:15|40443.96
14:18:15|40443.96
14:18:16|40439.19
14:18:18|40439.19
14:18:18|40439.19
14:18:19|40459.12
14:18:20|40459.12
14:18:22|40459.12
14:18:22|40459.12
14:18:23|40459.12
14:18:24|40459.12
14:18:25|40470.45
14:18:26|40470.45
14:18:28|40470.45
14:18:29|40441.12
14:18:30|40441.12
14:18:30|40441.12
14:18:32|40441.12
14:18:33|40441.12
14:18:34|40441.12
14:18:35|40441.12
14:18:36|40441.12
14:18:37|40441.12
14:18:38|40453.73
14:18:39|40453.73
14:18:40|40471.51
14:18:41|40471.51
14:18:42|40471.51
14:18:43|40453.79
14:18:44|40453.8
14:18:45|40455.43
14:18:47|40455.43
14:18:48|40462.4
14:18:49|40471.53
14:18:50|40473.29
14:18:51|40473.29
14:18:52|40465.13
14:18:53|40471.52
14:18:55|40478.02
14:18:55|40478.02
14:18:57|40478.02
14:18:59|40471.99
14:18:59|40472.7
14:19:01|40472.9
14:19:01|40472.9
14:19:04|40466.76
14:19:04|40466.76
14:19:05|40466.76
14:19:06|40466.76
14:19:07|40466.76
14:19:08|40483.73
14:19:09|40483.73
14:19:10|40483.73
14:19:11|40473.69
14:19:12|40473.69
14:19:13|40468.77
14:19:14|40470.83
14:19:15|40452.78
14:19:16|40452.78
14:19:17|40452.78
14:19:18|40452.78
14:19:19|40452.78
14:19:20|40452.78
14:19:21|40468.89
14:19:22|40468.89
14:19:23|40468.89
14:19:24|40473.21
14:19:25|40473.21
14:19:26|40473.21
14:19:27|40473.21
14:19:28|40466.09
14:19:29|40466.09
14:19:30|40455.39
14:19:31|40456.38
14:19:32|40466.69
14:19:34|40466.69
14:19:35|40466.69
14:19:36|40466.69
14:19:37|40464.96
14:19:39|40464.96
14:19:39|40456.38
14:19:40|40456.38
14:19:41|40456.38
14:19:42|40456.38
14:19:43|40456.38
14:19:44|40456.38
14:19:45|40446.67
14:19:46|40446.67
14:19:47|40446.67
14:19:48|40452.83
14:19:49|40456.48
14:19:50|40456.48
14:19:51|40460.16
14:19:52|40460.16
14:19:53|40472.68
14:19:54|40472.68
14:19:55|40472.68
14:19:57|40472.68
14:19:59|40472.68
14:19:59|40472.68
14:20:01|40472.68
14:20:01|40472.68
14:20:03|40472.68
14:20:04|40472.68
14:20:05|40472.68
14:20:07|40448.79
14:20:08|40461.55
14:20:09|40461.55
14:20:11|40461.55
14:20:11|40451.96
14:20:13|40451.96
14:20:14|40451.96
14:20:16|40451.96
14:20:16|40451.96
14:20:17|40437.98
14:20:18|40437.98
14:20:19|40437.98
14:20:20|40437.98
14:20:21|40437.98
14:20:22|40451.72
14:20:23|40439.22
14:20:24|40439.22
14:20:25|40442.68
14:20:26|40440.09
14:20:27|40440.09
14:20:28|40440.09
14:20:29|40432.86
14:20:30|40451.44
14:20:31|40451.44
14:20:32|40444.76
14:20:33|40444.76
14:20:34|40444.76
14:20:35|40444.76
14:20:36|40444.76
14:20:37|40444.76
14:20:38|40444.76
14:20:39|40444.76
14:20:40|40444.76
14:20:41|40444.76
14:20:42|40425.75
14:20:43|40425.75
14:20:44|40436.33
14:20:45|40435.95
14:20:46|40435.95
14:20:47|40435.95
14:20:49|40428.42
14:20:51|40435.29
14:20:51|40435.29
14:20:52|40435.29
14:20:53|40435.29
14:20:54|40435.29
14:20:55|40449.65
14:20:57|40449.65
14:20:59|40449.65
14:21:00|40437.31
14:21:01|40437.31
14:21:03|40437.31
14:21:04|40437.31
14:21:05|40437.31
14:21:06|40438.73
14:21:07|40438.73
14:21:08|40438.73
14:21:09|40438.73
14:21:10|40438.73
14:21:12|40421.7
14:21:13|40421.7
14:21:14|40421.7
14:21:14|40431.36
14:21:16|40430.35
14:21:16|40416.74
14:21:17|40416.74
14:21:18|40408.06
14:21:20|40422.3
14:21:20|40432.17
14:21:22|40432.17
14:21:23|40432.17
14:21:23|40425.87
14:21:25|40425.87
14:21:26|40425.87
14:21:26|40417.87
14:21:28|40417.87
14:21:29|40417.87
14:21:30|40417.87
14:21:31|40417.87
14:21:32|40417.87
14:21:33|40417.87
14:21:33|40422.37
14:21:35|40422.37
14:21:36|40422.37
14:21:37|40422.37
14:21:37|40422.37
14:21:38|40407.84
14:21:39|40407.84
14:21:40|40408.71
14:21:42|40408.71
14:21:43|40406.44
14:21:43|40415.56
14:21:45|40410.22
14:21:46|40410.21
14:21:46|40410.21
14:21:47|40404.58
14:21:49|40404.58
14:21:49|40404.58
14:21:50|40416.6
14:21:51|40408.9
14:21:53|40413.26
14:21:54|40413.26
14:21:55|40413.26
14:21:56|40413.26
14:21:57|40413.26
14:21:59|40413.26
14:22:01|40413.26
14:22:01|40415.49
14:22:02|40415.49
14:22:03|40415.49
14:22:04|40415.49
14:22:06|40411.31
14:22:07|40411.31
14:22:08|40411.31
14:22:09|40411.31
14:22:10|40408.02
14:22:12|40408.
14:22:12|40408.
14:22:13|40408.
14:22:14|40408.
14:22:15|40408.
14:22:16|40408.5
14:22:17|40408.57
14:22:18|40414.69
14:22:19|40414.69
14:22:21|40414.69
14:22:22|40418.58
14:22:23|40432.43
14:22:24|40432.43
14:22:25|40432.43
14:22:26|40432.43
14:22:27|40432.43
14:22:28|40428.17
14:22:29|40418.58
14:22:29|40418.58
14:22:30|40417.45
14:22:33|40416.59
14:22:33|40425.97
14:22:34|40425.97
14:22:36|40412.39
14:22:36|40412.39
14:22:38|40412.39
14:22:40|40412.39
14:22:40|40412.39
14:22:41|40412.39
14:22:42|40412.39
14:22:43|40438.01
14:22:44|40438.01
14:22:45|40420.51
14:22:46|40420.51
14:22:47|40420.51
14:22:48|40420.51
14:22:49|40420.51
14:22:50|40441.41
14:22:52|40441.41
14:22:53|40441.41
14:22:54|40441.41
14:22:55|40441.41
14:22:56|40441.41
14:22:56|40441.41
14:22:58|40450.
14:23:00|40450.
14:23:00|40450.
14:23:02|40458.86
14:23:03|40458.86
14:23:05|40458.86
14:23:06|40458.86
14:23:07|40458.86
14:23:08|40458.86
14:23:09|40458.86
14:23:10|40438.3
14:23:11|40438.1
14:23:12|40438.1
14:23:13|40438.1
14:23:14|40438.1
14:23:15|40438.86
14:23:17|40438.86
14:23:17|40438.86
14:23:19|40438.86
14:23:19|40438.86
14:23:20|40443.75
14:23:22|40455.23
14:23:22|40463.41
14:23:24|40463.41
14:23:25|40463.41
14:23:26|40463.41
14:23:27|40463.41
14:23:28|40445.88
14:23:29|40445.88
14:23:30|40445.88
14:23:31|40445.88
14:23:32|40445.88
14:23:33|40445.88
14:23:34|40445.88
14:23:35|40445.88
14:23:36|40447.21
14:23:37|40447.21
14:23:38|40458.32
14:23:39|40458.04
14:23:40|40458.04
14:23:41|40458.04
14:23:42|40458.08
14:23:43|40458.08
14:23:44|40458.08
14:23:45|40445.58
14:23:46|40445.58
14:23:47|40445.58
14:23:48|40445.58
14:23:49|40445.58
14:23:50|40468.2
14:23:51|40468.2
14:23:53|40468.2
14:23:54|40468.14
14:23:55|40468.14
14:23:56|40468.14
14:23:57|40468.14
14:23:58|40463.88
14:24:00|40468.01
14:24:01|40467.06
14:24:02|40468.4
14:24:03|40468.21
14:24:05|40468.18
14:24:07|40469.45
14:24:07|40469.45
14:24:08|40469.45
14:24:09|40472.49
14:24:10|40472.49
14:24:11|40466.53
14:24:13|40472.68
14:24:14|40480.8
14:24:15|40480.8
14:24:16|40480.8
14:24:17|40488.67
14:24:18|40495.3
14:24:19|40495.3
14:24:20|40495.3
14:24:20|40495.3
14:24:22|40495.3
14:24:22|40495.3
14:24:25|40509.28
14:24:25|40509.28
14:24:26|40498.39
14:24:27|40489.51
14:24:28|40489.51
14:24:29|40506.72
14:24:30|40506.72
14:24:31|40503.37
14:24:32|40497.3
14:24:33|40497.3
14:24:34|40501.95
14:24:35|40501.95
14:24:36|40497.28
14:24:37|40497.28
14:24:39|40491.44
14:24:39|40485.71
14:24:40|40485.71
14:24:41|40485.71
14:24:42|40485.71
14:24:43|40498.09
14:24:44|40499.53
14:24:45|40494.5
14:24:46|40494.5
14:24:47|40494.5
14:24:48|40499.53
14:24:49|40499.54
14:24:50|40499.54
14:24:52|40499.18
14:24:53|40499.18
14:24:54|40481.37
14:24:54|40481.37
14:24:55|40500.75
14:24:56|40501.44
14:24:58|40501.48
14:24:59|40508.52
14:25:00|40501.72
14:25:01|40494.18
14:25:01|40486.88
14:25:03|40486.88
14:25:05|40487.75
14:25:05|40497.06
14:25:07|40489.49
14:25:08|40488.93
14:25:08|40477.72
14:25:11|40485.07
14:25:11|40485.07
14:25:13|40477.78
14:25:15|40472.52
14:25:16|40472.52
14:25:16|40472.52
14:25:18|40472.52
14:25:19|40459.52
14:25:21|40459.52
14:25:21|40459.52
14:25:22|40459.52
14:25:23|40459.52
14:25:25|40450.
14:25:26|40450.
14:25:27|40437.87
14:25:28|40437.87
14:25:29|40437.87
14:25:30|40445.59
14:25:31|40445.13
14:25:32|40445.13
14:25:33|40445.13
14:25:34|40445.13
14:25:35|40450.
14:25:36|40463.48
14:25:37|40463.48
14:25:38|40463.48
14:25:39|40463.48
14:25:40|40463.48
14:25:42|40449.72
14:25:42|40447.45
14:25:44|40447.48
14:25:45|40447.48
14:25:45|40446.86
14:25:47|40446.86
14:25:47|40446.86
14:25:49|40446.86
14:25:50|40446.86
14:25:50|40452.85
14:25:52|40452.85
14:25:53|40456.21
14:25:54|40456.21
14:25:55|40457.76
14:25:56|40457.76
14:25:57|40457.76
14:25:58|40457.76
14:25:59|40457.76
14:26:00|40457.76
14:26:02|40457.76
14:26:03|40457.76
14:26:04|40450.
14:26:06|40450.
14:26:08|40448.52
14:26:09|40448.52
14:26:10|40448.52
14:26:11|40441.19
14:26:12|40441.19
14:26:13|40441.2
14:26:14|40441.2
14:26:15|40441.2
14:26:16|40441.2
14:26:17|40441.2
14:26:18|40441.2
14:26:19|40441.2
14:26:20|40441.2
14:26:21|40441.2
14:26:22|40441.2
14:26:23|40441.2
14:26:24|40453.45
14:26:25|40453.45
14:26:26|40453.45
14:26:28|40453.45
14:26:29|40450.56
14:26:30|40466.25
14:26:31|40466.25
14:26:31|40466.25
14:26:32|40455.35
14:26:33|40452.2
14:26:34|40450.7
14:26:35|40449.15
14:26:36|40448.73
14:26:38|40434.28
14:26:38|40434.28
14:26:40|40451.27
14:26:41|40451.27
14:26:42|40451.27
14:26:43|40451.27
14:26:44|40451.27
14:26:45|40441.53
14:26:46|40441.53
14:26:47|40441.53
14:26:48|40441.53
14:26:49|40441.53
14:26:50|40441.53
14:26:51|40453.4
14:26:52|40449.57
14:26:53|40454.1
14:26:54|40454.1
14:26:55|40454.1
14:26:56|40452.7
14:26:57|40452.7
14:26:58|40452.69
14:26:59|40464.89
14:27:00|40464.89
14:27:01|40464.89
14:27:02|40455.81
14:27:03|40457.68
14:27:05|40457.68
14:27:06|40457.68
14:27:06|40457.68
14:27:08|40457.68
14:27:09|40457.68
14:27:10|40464.41
14:27:11|40464.45
14:27:12|40464.45
14:27:13|40464.45
14:27:14|40464.45
14:27:15|40464.31
14:27:16|40464.31
14:27:17|40464.31
14:27:18|40464.31
14:27:19|40472.73
14:27:20|40472.73
14:27:21|40472.73
14:27:22|40473.86
14:27:24|40473.86
14:27:24|40473.86
14:27:26|40473.86
14:27:27|40473.86
14:27:27|40473.86
14:27:28|40473.86
14:27:30|40473.86
14:27:31|40468.14
14:27:32|40468.14
14:27:33|40468.14
14:27:34|40457.36
14:27:35|40462.44
14:27:36|40462.44
14:27:37|40462.44
14:27:38|40462.44
14:27:39|40462.44
14:27:41|40462.44
14:27:41|40462.44
14:27:43|40462.44
14:27:44|40462.44
14:27:45|40462.44
14:27:46|40463.44
14:27:46|40463.44
14:27:47|40463.44
14:27:48|40463.44
14:27:49|40463.44
14:27:51|40476.92
14:27:51|40476.92
14:27:52|40481.11
14:27:54|40481.11
14:27:55|40481.11
14:27:55|40481.11
14:27:56|40486.35
14:27:57|40484.44
14:27:59|40487.27
14:28:00|40487.27
14:28:01|40487.27
14:28:02|40481.19
14:28:04|40479.16
14:28:06|40469.5
14:28:06|40469.51
14:28:07|40469.51
14:28:08|40469.51
14:28:09|40469.51
14:28:10|40469.5
14:28:12|40469.5
14:28:13|40455.9
14:28:15|40454.1
14:28:16|40454.14
14:28:17|40454.14
14:28:17|40454.14
14:28:19|40454.14
14:28:19|40455.97
14:28:20|40460.75
14:28:22|40460.75
14:28:22|40460.75
14:28:24|40460.75
14:28:25|40491.99
14:28:26|40498.93
14:28:27|40498.93
14:28:28|40498.93
14:28:29|40488.32
14:28:30|40487.57
14:28:31|40487.57
14:28:32|40487.57
14:28:33|40488.74
14:28:34|40488.74
14:28:35|40488.73
14:28:36|40488.73
14:28:37|40488.73
14:28:38|40481.46
14:28:39|40481.46
14:28:40|40481.46
14:28:41|40481.46
14:28:42|40481.46
14:28:43|40481.46
14:28:44|40487.02
14:28:45|40468.27
14:28:46|40478.91
14:28:47|40468.23
14:28:48|40468.23
14:28:49|40472.76
14:28:50|40472.68
14:28:51|40472.68
14:28:52|40465.33
14:28:53|40465.33
14:28:54|40465.33
14:28:55|40461.28
14:28:57|40464.45
14:28:57|40475.35
14:28:58|40475.35
14:28:59|40475.35
14:29:01|40475.35
14:29:02|40475.35
14:29:02|40465.98
14:29:03|40472.07
14:29:05|40472.07
14:29:07|40472.07
14:29:08|40472.07
14:29:09|40472.07
14:29:10|40481.77
14:29:12|40484.6
14:29:13|40484.6
14:29:13|40486.35
14:29:15|40487.42
14:29:15|40484.78
14:29:16|40484.78
14:29:18|40474.85
14:29:19|40472.56
14:29:19|40472.56
14:29:20|40473.38
14:29:22|40473.38
14:29:22|40484.77
14:29:23|40484.88
14:29:24|40484.88
14:29:26|40486.89
14:29:26|40486.89
14:29:28|40486.89
14:29:28|40486.89
14:29:30|40490.
14:29:31|40490.
14:29:31|40490.
14:29:32|40490.
14:29:34|40490.
14:29:35|40484.78
14:29:36|40489.85
14:29:37|40489.5
14:29:38|40489.5
14:29:39|40489.5
14:29:40|40489.5
14:29:41|40475.71
14:29:42|40475.71
14:29:43|40472.06
14:29:44|40472.06
14:29:45|40474.36
14:29:46|40474.36
14:29:47|40474.36
14:29:48|40474.36
14:29:49|40474.36
14:29:50|40474.36
14:29:51|40486.59
14:29:52|40486.59
14:29:53|40486.59
14:29:54|40486.59
14:29:55|40486.59
14:29:56|40480.64
14:29:57|40482.71
14:29:58|40482.71
14:29:59|40482.71
14:30:00|40489.55
14:30:01|40489.55
14:30:02|40489.55
14:30:03|40489.99
14:30:04|40489.99
14:30:05|40487.54
14:30:07|40473.45
14:30:08|40475.5
14:30:09|40476.15
14:30:10|40476.15
14:30:11|40476.15
14:30:13|40476.15
14:30:13|40476.15
14:30:14|40486.17
14:30:15|40486.17
14:30:16|40486.17
14:30:18|40474.37
14:30:19|40474.37
14:30:20|40475.74
14:30:21|40471.01
14:30:22|40471.01
14:30:24|40471.01
14:30:25|40471.01
14:30:25|40470.98
14:30:27|40466.06
14:30:28|40458.05
14:30:28|40459.88
14:30:30|40458.06
14:30:31|40458.07
14:30:32|40458.08
14:30:32|40458.08
14:30:34|40458.08
14:30:34|40461.48
14:30:35|40461.87
14:30:36|40479.94
14:30:38|40479.94
14:30:38|40479.94
14:30:40|40479.94
14:30:41|40479.94
14:30:41|40489.99
14:30:43|40489.99
14:30:44|40489.99
14:30:44|40489.99
14:30:45|40489.99
14:30:47|40490.
14:30:48|40490.
14:30:49|40495.89
14:30:49|40495.89
14:30:51|40495.89
14:30:51|40495.89
14:30:53|40495.89
14:30:54|40492.4
14:30:54|40489.91
14:30:55|40489.91
14:30:56|40489.91
14:30:58|40495.89
14:31:00|40495.89
14:31:01|40495.94
14:31:02|40495.94
14:31:03|40495.94
14:31:04|40513.22
14:31:05|40513.22
14:31:06|40515.75
14:31:08|40515.75
14:31:09|40515.75
14:31:10|40519.16
14:31:11|40519.16
14:31:12|40514.09
14:31:14|40533.24
14:31:14|40533.24
14:31:15|40533.24
14:31:16|40533.24
14:31:18|40544.01
14:31:19|40544.1
14:31:20|40544.1
14:31:21|40554.82
14:31:22|40554.82
14:31:23|40554.85
14:31:24|40556.96
14:31:25|40556.96
14:31:26|40563.61
14:31:27|40563.61
14:31:29|40558.7
14:31:29|40559.41
14:31:30|40559.4
14:31:31|40559.4
14:31:32|40559.4
14:31:33|40554.54
14:31:34|40551.25
14:31:35|40551.25
14:31:36|40551.25
14:31:37|40551.25
14:31:38|40566.02
14:31:39|40567.02
14:31:40|40567.33
14:31:41|40567.33
14:31:42|40572.88
14:31:43|40587.06
14:31:44|40593.92
14:31:45|40593.93
14:31:46|40593.93
14:31:47|40600.
14:31:48|40605.95
14:31:49|40605.95
14:31:50|40608.14
14:31:51|40608.16
14:31:52|40608.16
14:31:53|40603.99
14:31:54|40603.99
14:31:55|40603.99
14:31:56|40599.68
14:31:57|40603.49
14:31:59|40599.38
14:31:59|40599.34
14:32:01|40593.95
14:32:03|40601.03
14:32:03|40595.34
14:32:04|40595.34
14:32:05|40595.34
14:32:06|40595.34
14:32:07|40595.34
14:32:08|40578.41
14:32:09|40588.06
14:32:10|40582.89
14:32:12|40582.42
14:32:13|40582.42
14:32:15|40580.36
14:32:15|40580.36
14:32:17|40580.36
14:32:18|40584.89
14:32:19|40584.89
14:32:20|40576.63
14:32:22|40576.63
14:32:22|40576.63
14:32:24|40576.63
14:32:24|40578.75
14:32:25|40578.75
14:32:27|40586.54
14:32:27|40600.45
14:32:28|40600.45
14:32:29|40595.24
14:32:31|40595.24
14:32:31|40599.46
14:32:33|40596.5
14:32:33|40599.64
14:32:34|40599.63
14:32:36|40599.63
14:32:36|40606.2
14:32:38|40620.91
14:32:39|40620.91
14:32:40|40612.01
14:32:41|40612.01
14:32:42|40645.89
14:32:43|40625.56
14:32:45|40621.94
14:32:46|40621.94
14:32:46|40621.94
14:32:48|40627.55
14:32:48|40628.42
14:32:49|40628.42
14:32:50|40647.46
14:32:52|40633.59
14:32:52|40633.59
14:32:53|40633.59
14:32:55|40629.7
14:32:56|40634.37
14:32:57|40634.37
14:32:58|40634.37
14:32:59|40639.18
14:33:01|40637.16
14:33:01|40637.16
14:33:02|40637.16
14:33:04|40637.16
14:33:04|40637.26
14:33:06|40637.26
14:33:07|40627.93
14:33:08|40627.93
14:33:10|40627.89
14:33:12|40627.89
14:33:12|40631.
14:33:14|40637.17
14:33:16|40636.79
14:33:16|40640.25
14:33:17|40653.03
14:33:18|40653.03
14:33:19|40653.03
14:33:20|40643.83
14:33:21|40643.83
14:33:23|40643.74
14:33:25|40643.74
14:33:25|40643.74
14:33:26|40643.83
14:33:27|40654.26
14:33:28|40651.44
14:33:29|40651.44
14:33:30|40651.44
14:33:31|40651.44
14:33:32|40664.16
14:33:34|40663.84
14:33:35|40663.84
14:33:36|40665.88
14:33:37|40665.88
14:33:38|40671.85
14:33:39|40671.85
14:33:40|40668.09
14:33:41|40668.09
14:33:42|40668.09
14:33:43|40668.09
14:33:44|40668.09
14:33:46|40671.85
14:33:47|40672.1
14:33:47|40672.1
14:33:49|40689.13
14:33:50|40695.15
14:33:50|40685.71
14:33:51|40694.03
14:33:53|40702.65
14:33:53|40719.09
14:33:54|40723.05
14:33:55|40737.39
14:33:57|40729.63
14:33:58|40741.12
14:33:58|40749.99
14:33:59|40749.99
14:34:01|40747.97
14:34:01|40747.97
14:34:03|40714.74
14:34:04|40693.1
14:34:04|40703.11
14:34:06|40701.4
14:34:06|40701.4
14:34:07|40701.4
14:34:09|40705.05
14:34:10|40715.51
14:34:12|40702.53
14:34:12|40702.53
14:34:14|40700.18
14:34:15|40696.05
14:34:16|40696.05
14:34:17|40689.38
14:34:19|40679.96
14:34:20|40686.27
14:34:21|40686.27
14:34:22|40686.25
14:34:22|40693.48
14:34:24|40693.48
14:34:24|40688.89
14:34:25|40688.89
14:34:26|40688.89
14:34:28|40683.56
14:34:28|40684.48
14:34:29|40684.48
14:34:30|40681.88
14:34:32|40677.7
14:34:32|40677.7
14:34:33|40677.7
14:34:35|40679.47
14:34:35|40679.47
14:34:37|40679.47
14:34:38|40679.47
14:34:38|40675.21
14:34:39|40664.17
14:34:41|40664.17
14:34:41|40664.17
14:34:42|40664.17
14:34:43|40664.17
14:34:45|40661.31
14:34:46|40661.31
14:34:47|40670.77
14:34:48|40681.94
14:34:49|40682.96
14:34:50|40682.96
14:34:51|40684.29
14:34:52|40684.29
14:34:53|40676.5
14:34:54|40671.9
14:34:55|40671.9
14:34:56|40663.89
14:34:57|40668.43
14:34:58|40668.43
14:34:59|40668.43
14:35:01|40673.94
14:35:01|40673.94
14:35:02|40682.53
14:35:03|40686.99
14:35:04|40696.35
14:35:06|40696.39
14:35:07|40696.39
14:35:08|40709.65
14:35:09|40709.65
14:35:10|40709.55
14:35:12|40696.64
14:35:13|40670.57
14:35:15|40670.57
14:35:16|40667.11
14:35:17|40667.12
14:35:18|40660.01
14:35:19|40660.01
14:35:20|40660.01
14:35:21|40660.01
14:35:22|40669.14
14:35:23|40669.14
14:35:24|40669.14
14:35:25|40669.14
14:35:26|40669.14
14:35:27|40679.25
14:35:29|40678.6
14:35:29|40678.6
14:35:30|40678.6
14:35:31|40676.55
14:35:32|40676.55
14:35:33|40676.54
14:35:34|40676.54
14:35:35|40664.54
14:35:36|40664.5
14:35:37|40665.8
14:35:39|40671.16
14:35:40|40668.89
14:35:41|40668.89
14:35:42|40668.89
14:35:43|40677.37
14:35:44|40677.28
14:35:44|40677.2
14:35:46|40677.2
14:35:47|40677.2
14:35:48|40678.67
14:35:49|40678.67
14:35:50|40678.39
14:35:50|40678.39
14:35:52|40692.52
14:35:53|40685.33
14:35:55|40689.62
14:35:55|40689.62
14:35:56|40686.41
14:35:57|40686.41
14:35:58|40686.36
14:35:59|40685.94
14:36:00|40677.21
14:36:01|40677.2
14:36:02|40677.2
14:36:04|40668.7
14:36:06|40658.52
14:36:06|40656.75
14:36:07|40664.9
14:36:08|40664.9
14:36:09|40664.9
14:36:10|40664.9
14:36:12|40670.99
14:36:13|40670.99
14:36:15|40670.99
14:36:16|40671.33
14:36:17|40671.33
14:36:17|40671.33
14:36:20|40671.33
14:36:20|40671.33
14:36:21|40678.72
14:36:22|40671.24
14:36:23|40671.24
14:36:24|40671.24
14:36:25|40671.23
14:36:26|40671.23
14:36:27|40671.23
14:36:28|40667.6
14:36:29|40667.6
14:36:30|40667.6
14:36:31|40667.6
14:36:32|40667.6
14:36:33|40648.46
14:36:34|40648.46
14:36:35|40648.46
14:36:36|40648.43
14:36:37|40648.43
14:36:38|40648.43
14:36:39|40648.43
14:36:40|40648.43
14:36:41|40648.43
14:36:42|40648.43
14:36:43|40648.43
14:36:44|40643.52
14:36:45|40643.52
14:36:46|40643.52
14:36:47|40626.03
14:36:48|40617.17
14:36:49|40617.17
14:36:50|40619.78
14:36:51|40619.78
14:36:52|40631.48
14:36:53|40631.48
14:36:54|40631.48
14:36:55|40631.48
14:36:57|40626.06
14:36:57|40616.05
14:36:58|40616.05
14:36:59|40616.05
14:37:00|40616.05
14:37:01|40607.58
14:37:02|40607.58
14:37:04|40607.58
14:37:05|40607.58
14:37:07|40618.52
14:37:07|40635.43
14:37:09|40635.44
14:37:10|40635.44
14:37:11|40635.44
14:37:12|40635.43
14:37:13|40635.43
14:37:14|40642.83
14:37:15|40643.78
14:37:17|40643.78
14:37:18|40643.78
14:37:19|40643.78
14:37:20|40643.78
14:37:21|40633.84
14:37:22|40633.84
14:37:23|40633.85
14:37:24|40633.85
14:37:25|40633.84
14:37:26|40633.84
14:37:27|40633.84
14:37:28|40615.37
14:37:29|40615.37
14:37:30|40620.69
14:37:31|40620.69
14:37:32|40620.69
14:37:33|40633.85
14:37:34|40633.85
14:37:35|40633.85
14:37:36|40652.14
14:37:37|40652.14
14:37:38|40650.92
14:37:39|40655.03
14:37:40|40655.03
14:37:41|40671.82
14:37:42|40672.86
14:37:43|40668.08
14:37:44|40668.08
14:37:45|40651.33
14:37:46|40651.33
14:37:47|40645.36
14:37:48|40645.36
14:37:49|40645.36
14:37:50|40635.44
14:37:51|40635.53
14:37:52|40657.6
14:37:53|40657.6
14:37:54|40654.01
14:37:55|40654.01
14:37:56|40654.01
14:37:57|40631.75
14:37:58|40631.75
14:37:59|40631.75
14:38:00|40631.75
14:38:01|40631.75
14:38:03|40631.75
14:38:03|40631.75
14:38:05|40644.26
14:38:06|40632.1
14:38:07|40632.1
14:38:07|40632.1
14:38:09|40620.03
14:38:10|40620.03
14:38:11|40620.03
14:38:11|40620.09
14:38:12|40620.09
14:38:14|40620.09
14:38:15|40620.09
14:38:16|40612.93
14:38:18|40612.93
14:38:19|40604.74
14:38:20|40618.79
14:38:21|40618.79
14:38:22|40618.79
14:38:23|40618.79
14:38:24|40618.79
14:38:25|40606.86
14:38:26|40606.86
14:38:27|40606.86
14:38:28|40600.86
14:38:29|40600.86
14:38:30|40600.59
14:38:32|40602.62
14:38:32|40608.75
14:38:33|40604.69
14:38:35|40604.69
14:38:36|40617.05
14:38:37|40610.87
14:38:38|40610.87
14:38:39|40619.14
14:38:40|40627.99
14:38:40|40627.99
14:38:42|40628.
14:38:43|40628.
14:38:44|40628.
14:38:45|40628.
14:38:45|40628.
14:38:47|40645.99
14:38:48|40637.59
14:38:48|40637.59
14:38:50|40636.36
14:38:51|40636.36
14:38:52|40654.67
14:38:53|40654.66
14:38:53|40655.42
14:38:55|40656.02
14:38:56|40656.02
14:38:57|40656.02
14:38:58|40656.02
14:38:58|40656.02
14:39:00|40671.04
14:39:01|40671.03
14:39:02|40671.04
14:39:02|40681.29
14:39:04|40690.93
14:39:04|40690.93
14:39:06|40690.93
14:39:07|40689.38
14:39:09|40689.38
14:39:09|40689.38
14:39:11|40702.58
14:39:12|40702.58
14:39:13|40696.58
14:39:14|40696.58
14:39:16|40696.38
14:39:17|40696.38
14:39:19|40696.39
14:39:19|40696.39
14:39:20|40696.39
14:39:21|40696.39
14:39:22|40695.49
14:39:23|40696.38
14:39:25|40686.33
14:39:26|40686.33
14:39:28|40682.04
14:39:28|40682.04
14:39:29|40673.08
14:39:30|40673.08
14:39:31|40673.08
14:39:32|40673.08
14:39:33|40676.63
14:39:34|40676.63
14:39:35|40676.63
14:39:36|40676.63
14:39:37|40676.63
14:39:38|40702.59
14:39:39|40702.59
14:39:40|40702.59
14:39:41|40702.59
14:39:42|40700.7
14:39:43|40700.7
14:39:45|40698.76
14:39:47|40698.71
14:39:47|40698.71
14:39:48|40695.77
14:39:49|40695.77
14:39:50|40695.77
14:39:52|40695.77
14:39:53|40695.77
14:39:54|40695.77
14:39:55|40691.56
14:39:55|40683.55
14:39:57|40691.49
14:39:58|40691.49
14:39:59|40699.71
14:39:59|40699.71
14:40:00|40699.7
14:40:01|40699.7
14:40:03|40683.49
14:40:04|40683.49
14:40:05|40672.74
14:40:05|40672.74
14:40:06|40666.08
14:40:09|40648.29
14:40:09|40648.29
14:40:10|40648.29
14:40:11|40648.29
14:40:12|40643.56
14:40:13|40645.63
14:40:15|40645.63
14:40:16|40641.58
14:40:18|40641.58
14:40:19|40641.58
14:40:19|40645.43
14:40:20|40645.43
14:40:22|40645.43
14:40:23|40645.43
14:40:23|40644.39
14:40:25|40633.89
14:40:26|40633.88
14:40:27|40631.36
14:40:28|40631.36
14:40:29|40631.36
14:40:30|40631.36
14:40:31|40631.36
14:40:32|40631.36
14:40:33|40631.36
14:40:34|40631.36
14:40:35|40620.
14:40:36|40620.
14:40:37|40620.
14:40:38|40620.
14:40:39|40620.
14:40:40|40620.09
14:40:41|40620.09
14:40:42|40616.64
14:40:43|40616.64
14:40:44|40616.64
14:40:45|40616.68
14:40:46|40616.68
14:40:47|40616.68
14:40:49|40611.37
14:40:49|40611.37
14:40:50|40611.37
14:40:51|40611.37
14:40:52|40609.47
14:40:54|40609.47
14:40:55|40609.47
14:40:55|40609.47
14:40:56|40609.47
14:40:57|40609.47
14:40:58|40609.47
14:40:59|40609.47
14:41:01|40609.48
14:41:01|40609.48
14:41:02|40609.48
14:41:03|40609.48
14:41:04|40609.48
14:41:05|40618.41
14:41:06|40618.41
14:41:07|40618.41
14:41:09|40618.41
14:41:10|40616.36
14:41:11|40616.36
14:41:12|40616.4
14:41:13|40616.4
14:41:14|40616.4
14:41:15|40616.4
14:41:16|40616.4
14:41:18|40609.54
14:41:19|40636.3
14:41:21|40636.3
14:41:23|40646.86
14:41:23|40655.58
14:41:24|40655.58
14:41:26|40655.58
14:41:26|40655.58
14:41:27|40655.58
14:41:28|40658.7
14:41:29|40658.7
14:41:31|40658.7
14:41:32|40658.7
14:41:33|40658.7
14:41:33|40658.7
14:41:35|40633.68
14:41:36|40633.12
14:41:38|40620.02
14:41:38|40614.45
14:41:39|40609.49
14:41:40|40609.49
14:41:41|40609.47
14:41:42|40610.12
14:41:44|40608.57
14:41:45|40608.57
14:41:46|40608.57
14:41:48|40608.57
14:41:48|40608.57
14:41:50|40618.43
14:41:50|40618.43
14:41:51|40618.43
14:41:53|40618.43
14:41:54|40618.43
14:41:55|40618.43
14:41:56|40611.03
14:41:58|40610.64
14:41:59|40610.64
14:41:59|40610.15
14:42:00|40612.18
14:42:01|40612.18
14:42:03|40600.03
14:42:04|40600.03
14:42:05|40600.03
14:42:06|40600.04
14:42:07|40600.04
14:42:08|40599.93
14:42:09|40596.6
14:42:11|40596.61
14:42:12|40596.61
14:42:13|40596.61
14:42:14|40577.4
14:42:16|40578.01
14:42:16|40578.01
14:42:17|40578.01
14:42:19|40578.01
14:42:21|40581.5
14:42:22|40579.97
14:42:23|40579.97
14:42:24|40595.69
14:42:25|40602.52
14:42:26|40600.47
14:42:27|40600.47
14:42:29|40593.09
14:42:30|40593.09
14:42:31|40586.18
14:42:32|40586.19
14:42:34|40586.19
14:42:35|40586.19
14:42:36|40583.24
14:42:37|40584.63
14:42:37|40589.14
14:42:39|40578.01
14:42:40|40580.05
14:42:40|40580.05
14:42:41|40580.05
14:42:43|40584.44
14:42:44|40584.44
14:42:45|40590.73
14:42:46|40590.73
14:42:47|40599.01
14:42:47|40603.93
14:42:48|40603.94
14:42:50|40617.07
14:42:50|40617.07
14:42:52|40622.46
14:42:53|40622.46
14:42:54|40622.46
14:42:55|40623.49
14:42:56|40623.49
14:42:57|40630.99
14:42:58|40630.99
14:42:59|40630.99
14:43:00|40630.99
14:43:01|40621.33
14:43:02|40617.07
14:43:03|40617.07
14:43:04|40617.07
14:43:05|40617.07
14:43:06|40627.51
14:43:07|40638.62
14:43:08|40638.62
14:43:09|40640.45
14:43:10|40640.15
14:43:11|40640.15
14:43:12|40637.49
14:43:13|40637.49
14:43:14|40637.49
14:43:16|40637.5
14:43:17|40631.74
14:43:17|40627.95
14:43:20|40627.95
14:43:20|40627.95
14:43:21|40627.95
14:43:23|40619.93
14:43:24|40624.59
14:43:26|40624.59
14:43:26|40624.59
14:43:27|40626.41
14:43:29|40636.69
14:43:30|40636.69
14:43:31|40646.11
14:43:32|40646.1
14:43:33|40646.1
14:43:34|40636.59
14:43:35|40636.59
14:43:37|40636.59
14:43:38|40627.
14:43:38|40627.
14:43:39|40627.
14:43:40|40621.19
14:43:41|40621.19
14:43:43|40621.19
14:43:43|40625.42
14:43:45|40619.03
14:43:45|40619.07
14:43:46|40619.08
14:43:47|40619.08
14:43:48|40619.08
14:43:49|40619.08
14:43:50|40619.08
14:43:52|40619.07
14:43:53|40619.12
14:43:54|40619.12
14:43:55|40627.44
14:43:56|40627.44
14:43:57|40623.74
14:43:58|40623.74
14:43:59|40623.74
14:44:00|40623.74
14:44:01|40639.11
14:44:02|40639.11
14:44:03|40625.7
14:44:04|40625.7
14:44:05|40625.7
14:44:06|40625.7
14:44:07|40625.7
14:44:08|40625.7
14:44:09|40625.7
14:44:10|40605.84
14:44:11|40601.34
14:44:12|40601.34
14:44:13|40623.22
14:44:14|40611.39
14:44:15|40611.39
14:44:16|40611.39
14:44:17|40611.39
14:44:18|40611.39
14:44:19|40611.39
14:44:21|40608.72
14:44:22|40607.22
14:44:24|40607.22
14:44:25|40607.22
14:44:26|40607.22
14:44:27|40606.77
14:44:29|40613.37
14:44:30|40613.37
14:44:31|40613.37
14:44:31|40600.01
14:44:32|40600.01
14:44:33|40600.
14:44:35|40600.
14:44:36|40594.61
14:44:36|40594.61
14:44:38|40594.61
14:44:38|40594.61
14:44:40|40596.59
14:44:41|40586.13
14:44:41|40589.29
14:44:42|40591.2
14:44:43|40591.2
14:44:44|40591.2
14:44:45|40591.2
14:44:47|40596.48
14:44:48|40596.48
14:44:48|40596.48
14:44:49|40616.65
14:44:50|40616.65
14:44:51|40616.65
14:44:52|40616.65
14:44:53|40616.65
14:44:54|40616.65
14:44:55|40616.65
14:44:56|40624.37
14:44:57|40622.56
14:44:58|40617.8
14:45:00|40617.8
14:45:01|40618.37
14:45:01|40618.37
14:45:03|40611.36
14:45:04|40611.36
14:45:04|40611.36
14:45:05|40611.36
14:45:06|40599.25
14:45:07|40599.25
14:45:09|40599.37
14:45:10|40598.59
14:45:12|40598.59
14:45:12|40598.59
14:45:14|40580.
14:45:15|40577.4
14:45:17|40560.73
14:45:17|40560.73
14:45:18|40573.11
14:45:19|40573.11
14:45:21|40573.11
14:45:23|40570.37
14:45:23|40570.34
14:45:25|40565.64
14:45:26|40565.64
14:45:27|40565.66
14:45:28|40574.78
14:45:29|40574.78
14:45:30|40574.78
14:45:32|40574.78
14:45:33|40574.78
14:45:33|40587.7
14:45:36|40584.82
14:45:36|40584.82
14:45:37|40584.82
14:45:38|40584.82
14:45:40|40564.03
14:45:41|40564.
14:45:42|40566.19
14:45:44|40566.19
14:45:44|40566.19
14:45:45|40566.19
14:45:46|40566.19
14:45:47|40566.19
14:45:48|40563.28
14:45:49|40563.28
14:45:50|40571.22
14:45:51|40571.22
14:45:52|40581.25
14:45:53|40579.22
14:45:54|40579.22
14:45:55|40591.8
14:45:56|40585.68
14:45:57|40585.68
14:45:58|40585.68
14:45:59|40585.68
14:46:00|40585.68
14:46:01|40585.68
14:46:02|40585.68
14:46:03|40585.68
14:46:04|40585.68
14:46:05|40585.68
14:46:06|40585.68
14:46:07|40591.94
14:46:08|40584.27
14:46:09|40573.97
14:46:10|40573.97
14:46:11|40573.97
14:46:12|40573.63
14:46:13|40573.63
14:46:15|40573.63
14:46:16|40572.28
14:46:17|40564.27
14:46:17|40564.27
14:46:19|40564.27
14:46:20|40564.27
14:46:21|40554.87
14:46:23|40554.92
14:46:24|40568.68
14:46:26|40586.09
14:46:26|40586.09
14:46:27|40582.
14:46:28|40578.79
14:46:29|40591.89
14:46:30|40591.37
14:46:31|40584.18
14:46:32|40584.18
14:46:34|40588.18
14:46:34|40605.58
14:46:35|40605.58
14:46:36|40605.58
14:46:37|40605.58
14:46:38|40605.58
14:46:39|40605.58
14:46:41|40583.7
14:46:42|40583.7
14:46:43|40576.03
14:46:44|40576.03
14:46:44|40576.03
14:46:46|40576.03
14:46:47|40576.03
14:46:48|40589.03
14:46:49|40589.03
14:46:50|40589.03
14:46:51|40589.03
14:46:53|40589.03
14:46:53|40589.03
14:46:55|40605.27
14:46:56|40605.27
14:46:57|40605.27
14:46:58|40605.27
14:46:59|40605.27
14:47:00|40605.27
14:47:01|40605.27
14:47:02|40605.27
14:47:03|40614.79
14:47:04|40614.8
14:47:05|40614.8
14:47:06|40614.8
14:47:07|40614.8
14:47:08|40614.8
14:47:09|40628.58
14:47:10|40629.37
14:47:11|40629.37
14:47:12|40629.37
14:47:13|40629.37
14:47:14|40629.49
14:47:15|40625.13
14:47:16|40625.13
14:47:18|40615.58
14:47:18|40615.58
14:47:19|40615.58
14:47:21|40615.58
14:47:22|40647.95
14:47:24|40647.95
14:47:25|40647.58
14:47:26|40647.58
14:47:28|40647.58
14:47:29|40647.58
14:47:30|40647.58
14:47:31|40652.43
14:47:32|40665.68
14:47:33|40687.75
14:47:34|40679.72
14:47:35|40677.87
14:47:36|40683.12
14:47:37|40683.12
14:47:38|40683.12
14:47:39|40683.12
14:47:40|40683.12
14:47:41|40683.12
14:47:42|40683.12
14:47:43|40683.12
14:47:44|40687.
14:47:45|40687.
14:47:46|40687.
14:47:47|40687.
14:47:48|40679.81
14:47:49|40682.56
14:47:50|40681.58
14:47:51|40679.84
14:47:52|40667.25
14:47:53|40668.19
14:47:54|40662.07
14:47:55|40663.78
14:47:56|40663.78
14:47:57|40664.05
14:47:58|40664.05
14:47:59|40664.77
14:48:00|40664.77
14:48:01|40664.77
14:48:02|40664.77
14:48:03|40664.77
14:48:04|40664.77
14:48:05|40672.28
14:48:06|40664.18
14:48:07|40664.19
14:48:08|40667.28
14:48:09|40667.28
14:48:10|40664.69
14:48:11|40657.7
14:48:12|40657.7
14:48:13|40654.63
14:48:14|40645.77
14:48:15|40645.76
14:48:16|40643.67
14:48:17|40627.95
14:48:19|40628.02
14:48:19|40628.02
14:48:20|40646.17
14:48:21|40646.17
14:48:23|40644.17
14:48:24|40655.19
14:48:26|40659.29
14:48:28|40650.72
14:48:28|40650.72
14:48:29|40650.75
14:48:30|40650.75
14:48:31|40650.69
14:48:32|40650.69
14:48:33|40654.92
14:48:34|40655.9
14:48:36|40655.9
14:48:36|40655.9
14:48:37|40655.9
14:48:39|40644.9
14:48:39|40644.9
14:48:41|40644.9
14:48:42|40644.9
14:48:43|40644.9
14:48:44|40639.26
14:48:45|40639.26
14:48:46|40626.19
14:48:48|40616.41
14:48:48|40615.82
14:48:49|40615.82
14:48:50|40615.82
14:48:51|40615.82
14:48:52|40615.82
14:48:53|40615.82
14:48:54|40615.82
14:48:55|40615.82
14:48:56|40615.82
14:48:57|40615.82
14:48:58|40620.25
14:48:59|40625.6
14:49:00|40625.6
14:49:01|40609.42
14:49:02|40609.42
14:49:03|40603.55
14:49:04|40602.65
14:49:06|40605.72
14:49:06|40605.72
14:49:07|40605.72
14:49:09|40611.87
14:49:10|40611.87
14:49:10|40614.51
14:49:12|40614.51
14:49:12|40639.77
14:49:14|40633.76
14:49:15|40633.07
14:49:16|40633.07
14:49:17|40633.07
14:49:17|40633.08
14:49:19|40633.08
14:49:20|40633.08
14:49:21|40633.08
14:49:22|40633.08
14:49:22|40624.77
14:49:24|40624.77
14:49:26|40624.77
14:49:27|40633.07
14:49:29|40643.56
14:49:29|40644.28
14:49:30|40644.42
14:49:31|40644.42
14:49:32|40638.94
14:49:33|40638.94
14:49:34|40637.19
14:49:35|40637.19
14:49:37|40641.31
14:49:38|40641.31
14:49:39|40641.31
14:49:39|40641.31
14:49:41|40641.31
14:49:42|40641.31
14:49:43|40641.3
14:49:44|40637.2
14:49:45|40637.2
14:49:46|40645.22
14:49:47|40645.22
14:49:48|40651.01
14:49:49|40651.01
14:49:49|40651.01
14:49:51|40651.01
14:49:52|40651.01
14:49:53|40651.01
14:49:54|40651.01
14:49:55|40651.01
14:49:56|40658.66
14:49:56|40665.2
14:49:58|40665.2
14:49:59|40667.92
14:50:00|40662.35
14:50:01|40662.35
14:50:02|40662.35
14:50:03|40662.35
14:50:04|40662.44
14:50:05|40662.44
14:50:06|40662.44
14:50:07|40662.44
14:50:08|40662.44
14:50:09|40662.44
14:50:10|40668.54
14:50:11|40668.54
14:50:11|40662.45
14:50:13|40662.45
14:50:14|40662.45
14:50:15|40662.45
14:50:17|40664.68
14:50:17|40664.68
14:50:19|40664.61
14:50:20|40664.61
14:50:20|40664.61
14:50:22|40664.61
14:50:23|40664.61
14:50:24|40664.61
14:50:25|40664.61
14:50:27|40664.61
14:50:27|40664.61
14:50:29|40664.61
14:50:29|40668.36
14:50:31|40662.34
14:50:32|40662.34
14:50:33|40662.34
14:50:34|40676.19
14:50:35|40676.19
14:50:37|40676.19
14:50:37|40676.19
14:50:38|40676.19
14:50:39|40676.19
14:50:40|40676.19
14:50:41|40677.38
14:50:42|40673.55
14:50:43|40673.55
14:50:44|40673.55
14:50:45|40673.55
14:50:46|40676.3
14:50:47|40672.61
14:50:48|40672.61
14:50:49|40676.74
14:50:50|40676.74
14:50:51|40676.74
14:50:52|40676.74
14:50:53|40676.74
14:50:54|40676.74
14:50:55|40676.74
14:50:56|40676.74
14:50:57|40677.18
14:50:58|40675.14
14:50:59|40664.63
14:51:00|40664.62
14:51:01|40664.62
14:51:02|40664.62
14:51:03|40664.62
14:51:04|40671.22
14:51:05|40672.8
14:51:06|40672.8
14:51:07|40672.8
14:51:08|40666.55
14:51:10|40666.55
14:51:10|40667.69
14:51:11|40667.69
14:51:12|40667.69
14:51:13|40667.69
14:51:14|40669.3
14:51:15|40669.3
14:51:16|40669.3
14:51:17|40669.3
14:51:18|40669.3
14:51:20|40672.97
14:51:21|40672.97
14:51:22|40672.97
14:51:23|40669.77
14:51:24|40669.77
14:51:24|40669.76
14:51:26|40669.77
14:51:27|40669.77
14:51:28|40664.62
14:51:30|40664.62
14:51:31|40664.62
14:51:31|40664.62
14:51:32|40657.3
14:51:34|40650.01
14:51:35|40652.55
14:51:36|40652.55
14:51:38|40652.55
14:51:39|40652.55
14:51:39|40654.6
14:51:40|40654.6
14:51:42|40660.01
14:51:42|40671.04
14:51:43|40671.04
14:51:45|40684.91
14:51:46|40684.91
14:51:47|40684.91
14:51:48|40684.91
14:51:49|40684.91
14:51:50|40667.2
14:51:51|40667.2
14:51:53|40667.2
14:51:53|40667.2
14:51:55|40667.2
14:51:55|40667.2
14:51:57|40667.2
14:51:58|40651.02
14:51:59|40651.01
14:52:00|40651.02
14:52:00|40651.02
14:52:01|40654.33
14:52:02|40654.34
14:52:04|40654.34
14:52:04|40654.34
14:52:06|40654.34
14:52:06|40652.3
14:52:08|40650.92
14:52:09|40650.92
14:52:09|40650.92
14:52:10|40650.92
14:52:12|40650.93
14:52:13|40650.93
14:52:14|40650.93
14:52:15|40650.93
14:52:16|40629.42
14:52:17|40633.39
14:52:18|40643.51
14:52:19|40635.36
14:52:21|40620.07
14:52:22|40620.07
14:52:22|40620.07
14:52:24|40620.07
14:52:25|40620.07
14:52:26|40633.28
14:52:27|40633.28
14:52:28|40633.28
14:52:30|40633.28
14:52:31|40632.45
14:52:32|40632.45
14:52:34|40616.74
14:52:34|40616.74
14:52:35|40616.74
14:52:36|40616.74
14:52:37|40616.74
14:52:38|40617.81
14:52:39|40622.84
14:52:41|40622.84
14:52:41|40622.84
14:52:43|40622.84
14:52:44|40620.69
14:52:45|40620.69
14:52:46|40620.69
14:52:46|40620.69
14:52:48|40618.31
14:52:49|40618.31
14:52:49|40618.31
14:52:51|40618.31
14:52:51|40618.31
14:52:52|40618.31
14:52:54|40618.31
14:52:54|40618.31
14:52:56|40618.31
14:52:56|40618.31
14:52:58|40623.23
14:52:59|40623.23
14:52:59|40623.23
14:53:01|40623.23
14:53:02|40623.23
14:53:03|40623.23
14:53:04|40613.97
14:53:05|40613.97
14:53:06|40613.97
14:53:07|40613.97
14:53:08|40613.97
14:53:09|40613.97
14:53:10|40613.97
14:53:11|40613.97
14:53:12|40613.97
14:53:13|40613.97
14:53:14|40615.4
14:53:15|40615.4
14:53:16|40615.4
14:53:17|40615.4
14:53:18|40615.4
14:53:19|40616.96
14:53:20|40617.13
14:53:21|40617.51
14:53:22|40617.51
14:53:23|40617.51
14:53:24|40617.51
14:53:25|40617.51
14:53:26|40617.51
14:53:27|40617.51
14:53:28|40617.51
14:53:29|40617.51
14:53:31|40618.83
14:53:31|40618.83
14:53:33|40618.83
14:53:34|40618.83
14:53:36|40615.68
14:53:36|40615.68
14:53:38|40615.68
14:53:39|40618.54
14:53:40|40618.83
14:53:42|40629.05
14:53:42|40635.29
14:53:44|40634.02
14:53:45|40634.02
14:53:47|40635.45
14:53:47|40635.45
14:53:48|40635.45
14:53:49|40646.35
14:53:50|40652.3
14:53:51|40652.3
14:53:52|40652.3
14:53:53|40643.62
14:53:54|40641.14
14:53:55|40641.14
14:53:56|40639.54
14:53:57|40645.21
14:53:58|40645.21
14:53:59|40645.21
14:54:00|40643.75
14:54:02|40640.12
14:54:04|40640.12
14:54:04|40640.12
14:54:05|40642.8
14:54:06|40640.5
14:54:07|40640.5
14:54:08|40640.5
14:54:09|40640.5
14:54:10|40632.
14:54:11|40632.
14:54:12|40622.88
14:54:13|40627.83
14:54:14|40627.83
14:54:15|40626.25
14:54:16|40626.25
14:54:17|40626.25
14:54:18|40626.25
14:54:19|40626.25
14:54:20|40626.25
14:54:21|40634.71
14:54:22|40634.71
14:54:23|40634.71
14:54:24|40634.71
14:54:25|40634.71
14:54:26|40642.08
14:54:28|40651.74
14:54:29|40651.74
14:54:31|40651.74
14:54:32|40651.74
14:54:33|40651.74
14:54:34|40643.65
14:54:35|40643.65
14:54:37|40643.21
14:54:38|40644.21
14:54:39|40644.21
14:54:40|40644.21
14:54:41|40641.48
14:54:42|40641.48
14:54:43|40641.48
14:54:45|40641.48
14:54:46|40628.36
14:54:47|40628.36
14:54:47|40628.36
14:54:49|40628.36
14:54:50|40628.36
14:54:51|40626.83
14:54:51|40626.83
14:54:52|40622.45
14:54:54|40622.45
14:54:55|40620.59
14:54:55|40620.59
14:54:56|40620.59
14:54:57|40626.68
14:54:58|40626.68
14:55:00|40626.54
14:55:01|40621.74
14:55:01|40626.09
14:55:03|40626.09
14:55:03|40626.09
14:55:04|40626.09
14:55:06|40628.54
14:55:06|40628.54
14:55:08|40620.02
14:55:08|40620.02
14:55:09|40620.02
14:55:10|40620.02
14:55:11|40620.02
14:55:12|40620.01
14:55:14|40620.01
14:55:15|40620.02
14:55:15|40625.45
14:55:17|40625.45
14:55:18|40625.15
14:55:19|40625.15
14:55:20|40625.15
14:55:21|40625.15
14:55:23|40640.24
14:55:23|40641.37
14:55:25|40645.82
14:55:26|40645.82
14:55:27|40645.82
14:55:28|40645.81
14:55:29|40643.67
14:55:30|40643.68
14:55:31|40643.67
14:55:33|40648.84
14:55:34|40643.69
14:55:35|40643.68
14:55:36|40643.68
14:55:37|40643.68
14:55:39|40633.11
14:55:39|40622.83
14:55:41|40622.83
14:55:42|40622.83
14:55:42|40622.83
14:55:44|40623.27
14:55:45|40623.27
14:55:46|40623.36
14:55:47|40623.36
14:55:48|40623.36
14:55:49|40623.36
14:55:51|40625.26
14:55:52|40620.38
14:55:52|40621.06
14:55:55|40620.01
14:55:55|40620.01
14:55:56|40620.01
14:55:57|40624.17
14:55:58|40624.17
14:55:59|40624.17
14:56:00|40620.89
14:56:01|40620.89
14:56:02|40620.85
14:56:03|40620.85
14:56:05|40620.85
14:56:06|40615.94
14:56:07|40615.41
14:56:08|40615.41
14:56:09|40615.41
14:56:10|40614.58
14:56:11|40608.88
14:56:12|40608.88
14:56:13|40608.88
14:56:14|40608.88
14:56:15|40608.88
14:56:16|40608.88
14:56:17|40608.88
14:56:17|40608.88
14:56:19|40609.54
14:56:20|40609.54
14:56:21|40605.01
14:56:22|40605.01
14:56:22|40605.01
14:56:25|40605.01
14:56:25|40601.59
14:56:26|40601.59
14:56:27|40601.59
14:56:28|40601.59
14:56:29|40601.59
14:56:30|40608.88
14:56:32|40608.88
14:56:34|40608.88
14:56:35|40608.88
14:56:37|40606.6
14:56:38|40610.67
14:56:39|40610.67
14:56:41|40601.6
14:56:42|40601.55
14:56:43|40601.55
14:56:44|40601.55
14:56:46|40604.64
14:56:46|40604.64
14:56:48|40604.64
14:56:49|40604.64
14:56:50|40604.64
14:56:51|40604.64
14:56:51|40600.69
14:56:53|40600.69
14:56:54|40600.69
14:56:55|40610.64
14:56:56|40617.91
14:56:56|40617.91
14:56:58|40615.04
14:56:59|40615.04
14:57:00|40615.04
14:57:02|40612.61
14:57:02|40605.33
14:57:04|40601.3
14:57:05|40601.3
14:57:06|40600.
14:57:07|40600.
14:57:08|40599.31
14:57:09|40599.31
14:57:10|40589.87
14:57:11|40589.87
14:57:12|40589.87
14:57:13|40589.87
14:57:14|40589.87
14:57:15|40589.87
14:57:16|40589.87
14:57:17|40589.87
14:57:18|40589.87
14:57:19|40589.87
14:57:21|40604.02
14:57:22|40604.02
14:57:22|40604.02
14:57:24|40604.02
14:57:24|40604.02
14:57:26|40604.02
14:57:27|40604.02
14:57:28|40604.02
14:57:29|40604.02
14:57:30|40604.02
14:57:31|40598.02
14:57:32|40598.02
14:57:33|40602.45
14:57:35|40602.45
14:57:35|40602.45
14:57:36|40602.45
14:57:38|40608.09
14:57:39|40608.09
14:57:40|40608.09
14:57:41|40608.09
14:57:42|40608.09
14:57:43|40608.09
14:57:45|40596.7
14:57:46|40596.7
14:57:47|40596.7
14:57:48|40596.7
14:57:49|40596.7
14:57:50|40596.7
14:57:51|40596.7
14:57:52|40594.18
14:57:53|40589.03
14:57:54|40589.03
14:57:55|40589.03
14:57:56|40589.03
14:57:58|40589.03
14:57:59|40589.03
14:58:00|40589.03
14:58:01|40594.65
14:58:02|40608.08
14:58:03|40608.08
14:58:04|40608.08
14:58:05|40608.08
14:58:06|40608.08
14:58:07|40608.08
14:58:08|40608.08
14:58:10|40608.08
14:58:10|40580.86
14:58:11|40580.86
14:58:12|40580.86
14:58:13|40580.86
14:58:14|40580.86
14:58:15|40580.86
14:58:16|40580.86
14:58:17|40589.13
14:58:18|40601.98
14:58:19|40601.98
14:58:20|40601.98
14:58:21|40601.98
14:58:22|40601.98
14:58:23|40582.64
14:58:24|40582.63
14:58:25|40582.63
14:58:26|40582.63
14:58:27|40580.87
14:58:28|40580.87
14:58:29|40580.87
14:58:30|40586.56
14:58:31|40586.56
14:58:33|40586.56
14:58:35|40583.68
14:58:36|40584.83
14:58:37|40580.86
14:58:38|40580.86
14:58:40|40571.17
14:58:40|40571.17
14:58:42|40578.05
14:58:43|40578.05
14:58:44|40578.05
14:58:46|40578.05
14:58:46|40576.49
14:58:47|40576.49
14:58:49|40582.02
14:58:50|40576.4
14:58:51|40582.02
14:58:52|40597.46
14:58:53|40597.46
14:58:54|40597.46
14:58:55|40597.46
14:58:56|40597.46
14:58:57|40580.71
14:58:58|40580.71
14:58:59|40580.71
14:59:00|40576.68
14:59:01|40576.68
14:59:02|40576.68
14:59:03|40576.68
14:59:04|40576.68
14:59:05|40582.9
14:59:06|40582.9
14:59:07|40574.54
14:59:09|40574.54
14:59:10|40578.85
14:59:10|40578.85
14:59:11|40578.85
14:59:13|40574.53
14:59:13|40574.53
14:59:15|40574.53
14:59:16|40574.53
14:59:16|40574.53
14:59:17|40574.53
14:59:18|40579.88
14:59:20|40579.88
14:59:21|40579.88
14:59:22|40579.88
14:59:23|40574.09
14:59:23|40574.09
14:59:24|40574.09
14:59:25|40574.09
14:59:27|40574.09
14:59:28|40574.09
14:59:30|40574.09
14:59:31|40574.09
14:59:31|40574.09
14:59:32|40567.22
14:59:33|40567.22
14:59:35|40567.22
14:59:36|40567.22
14:59:37|40567.22
14:59:38|40567.22
14:59:39|40567.22
14:59:40|40567.22
14:59:41|40569.15
14:59:42|40569.15
14:59:43|40569.15
14:59:44|40562.97
14:59:45|40562.97
14:59:46|40562.97
14:59:47|40562.97
14:59:48|40567.09
14:59:50|40567.09
14:59:51|40567.44
14:59:52|40567.44
14:59:53|40563.69
14:59:55|40576.19
14:59:56|40576.19
14:59:57|40576.19
14:59:57|40582.71
14:59:59|40582.72
15:00:00|40582.72
15:00:01|40580.66
15:00:01|40580.66
15:00:03|40580.66
15:00:04|40580.66
15:00:05|40560.2
15:00:06|40560.44
15:00:07|40560.44
15:00:08|40560.44
15:00:08|40560.44
15:00:10|40560.44
15:00:11|40560.44
15:00:12|40560.44
15:00:13|40560.44
15:00:14|40560.44
15:00:15|40560.44
15:00:16|40575.
15:00:17|40593.5
15:00:18|40593.5
15:00:19|40593.5
15:00:20|40593.5
15:00:21|40593.5
15:00:22|40593.5
15:00:23|40591.12
15:00:24|40591.12
15:00:25|40591.12
15:00:26|40591.12
15:00:27|40591.12
15:00:28|40591.12
15:00:29|40591.12
15:00:30|40591.12
15:00:31|40591.12
15:00:32|40591.12
15:00:33|40591.12
15:00:34|40591.12
15:00:36|40591.12
15:00:38|40570.58
15:00:39|40570.58
15:00:40|40552.79
15:00:42|40555.48
15:00:42|40550.
15:00:43|40548.06
15:00:45|40547.82
15:00:46|40547.82
15:00:47|40548.78
15:00:48|40548.78
15:00:49|40543.05
15:00:50|40543.05
15:00:51|40543.05
15:00:52|40543.05
15:00:53|40543.05
15:00:53|40543.05
15:00:54|40545.83
15:00:56|40533.96
15:00:57|40532.94
15:00:58|40532.94
15:00:59|40532.94
15:01:00|40530.26
15:01:01|40530.26
15:01:01|40530.26
15:01:03|40530.26
15:01:04|40530.26
15:01:06|40530.26
15:01:06|40530.26
15:01:07|40551.3
15:01:08|40548.48
15:01:09|40548.48
15:01:10|40548.48
15:01:11|40548.48
15:01:12|40548.48
15:01:13|40548.48
15:01:14|40533.92
15:01:15|40541.04
15:01:16|40541.04
15:01:17|40549.67
15:01:18|40540.42
15:01:19|40540.42
15:01:20|40540.42
15:01:21|40540.42
15:01:22|40540.42
15:01:23|40540.59
15:01:24|40533.37
15:01:25|40523.81
15:01:27|40529.69
15:01:28|40529.69
15:01:29|40531.64
15:01:30|40531.64
15:01:31|40531.64
15:01:32|40531.64
15:01:33|40521.74
15:01:34|40521.74
15:01:35|40521.74
15:01:36|40521.74
15:01:38|40521.74
15:01:39|40521.74
15:01:39|40521.74
15:01:41|40521.74
15:01:42|40521.74
15:01:42|40521.74
15:01:43|40537.9
15:01:45|40537.9
15:01:46|40537.9
15:01:46|40537.9
15:01:48|40546.48
15:01:48|40553.09
15:01:50|40553.09
15:01:51|40563.48
15:01:51|40562.9
15:01:53|40562.9
15:01:53|40562.9
15:01:54|40562.9
15:01:55|40562.83
15:01:57|40562.83
15:01:58|40586.1
15:01:59|40586.1
15:01:59|40586.1
15:02:01|40586.82
15:02:01|40590.64
15:02:03|40590.64
15:02:04|40590.64
15:02:05|40590.64
15:02:06|40587.93
15:02:07|40587.92
15:02:07|40587.86
15:02:09|40587.87
15:02:09|40587.51
15:02:10|40579.98
15:02:11|40579.94
15:02:13|40579.94
15:02:14|40579.94
15:02:15|40581.41
15:02:16|40581.41
15:02:16|40590.63
15:02:18|40590.64
15:02:19|40579.78
15:02:19|40579.78
15:02:20|40587.81
15:02:21|40581.51
15:02:22|40581.51
15:02:23|40581.51
15:02:24|40581.51
15:02:25|40581.51
15:02:26|40581.51
15:02:28|40581.51
15:02:28|40581.51
15:02:29|40581.51
15:02:30|40581.51
15:02:31|40581.51
15:02:33|40581.51
15:02:33|40571.22
15:02:34|40566.35
15:02:35|40566.35
15:02:36|40567.48
15:02:38|40567.48
15:02:39|40572.38
15:02:40|40572.38
15:02:42|40572.38
15:02:43|40574.19
15:02:44|40574.21
15:02:44|40586.18
15:02:46|40586.18
15:02:46|40589.1
15:02:48|40589.1
15:02:48|40611.29
15:02:50|40611.29
15:02:50|40609.49
15:02:51|40609.49
15:02:52|40609.49
15:02:53|40609.49
15:02:54|40609.49
15:02:55|40609.49
15:02:57|40601.15
15:02:57|40601.15
15:02:58|40601.05
15:02:59|40601.05
15:03:00|40601.05
15:03:03|40601.05
15:03:03|40601.06
15:03:04|40601.06
15:03:05|40599.96
15:03:06|40599.96
15:03:07|40605.29
15:03:08|40593.44
15:03:09|40587.78
15:03:10|40597.57
15:03:11|40597.57
15:03:12|40597.57
15:03:14|40583.43
15:03:14|40569.49
15:03:15|40569.49
15:03:17|40560.91
15:03:17|40560.91
15:03:19|40560.91
15:03:19|40560.91
15:03:20|40569.59
15:03:21|40569.59
15:03:22|40569.59
15:03:23|40569.59
15:03:24|40569.59
15:03:25|40569.59
15:03:26|40569.51
15:03:27|40575.6
15:03:28|40575.6
15:03:30|40575.6
15:03:31|40573.84
15:03:32|40573.84
15:03:33|40561.7
15:03:34|40565.21
15:03:35|40559.12
15:03:36|40559.12
15:03:38|40554.17
15:03:38|40560.25
15:03:40|40560.25
15:03:41|40560.25
15:03:41|40554.16
15:03:43|40551.51
15:03:44|40550.03
15:03:46|40550.
15:03:46|40545.04
15:03:47|40545.04
15:03:48|40545.04
15:03:49|40541.89
15:03:50|40541.89
15:03:52|40541.89
15:03:53|40546.86
15:03:55|40549.83
15:03:55|40545.87
15:03:56|40541.87
15:03:58|40534.82
15:03:59|40534.82
15:04:00|40534.51
15:04:02|40532.03
15:04:02|40532.03
15:04:03|40532.03
15:04:04|40532.03
15:04:05|40532.03
15:04:06|40532.03
15:04:07|40532.03
15:04:08|40532.03
15:04:10|40534.82
15:04:11|40537.08
15:04:11|40537.08
15:04:13|40537.08
15:04:14|40537.08
15:04:15|40533.69
15:04:16|40533.69
15:04:17|40533.69
15:04:18|40533.69
15:04:19|40533.69
15:04:20|40536.55
15:04:21|40536.55
15:04:22|40536.55
15:04:23|40536.55
15:04:24|40530.1
15:04:26|40519.16
15:04:26|40519.16
15:04:28|40513.6
15:04:29|40513.6
15:04:29|40513.6
15:04:30|40513.6
15:04:31|40513.6
15:04:32|40513.6
15:04:33|40513.6
15:04:35|40530.81
15:04:37|40550.72
15:04:37|40550.33
15:04:39|40550.33
15:04:41|40550.33
15:04:42|40550.8
15:04:43|40540.78
15:04:45|40540.78
15:04:45|40540.78
15:04:47|40540.78
15:04:48|40516.44
15:04:49|40516.44
15:04:50|40516.44
15:04:51|40516.44
15:04:53|40516.44
15:04:53|40516.44
15:04:55|40516.44
15:04:56|40516.44
15:04:57|40516.44
15:04:57|40516.44
15:04:59|40540.52
15:05:00|40540.52
15:05:02|40545.78
15:05:02|40545.78
15:05:03|40534.75
15:05:04|40533.9
15:05:05|40533.9
15:05:06|40533.9
15:05:07|40533.9
15:05:08|40533.9
15:05:09|40545.78
15:05:10|40545.78
15:05:11|40545.78
15:05:12|40545.78
15:05:13|40545.78
15:05:14|40545.78
15:05:16|40545.78
15:05:17|40545.78
15:05:18|40545.78
15:05:19|40545.78
15:05:20|40545.78
15:05:21|40545.78
15:05:22|40545.78
15:05:23|40550.55
15:05:24|40534.83
15:05:25|40534.83
15:05:26|40533.44
15:05:27|40533.44
15:05:28|40533.44
15:05:29|40522.59
15:05:30|40519.55
15:05:31|40519.55
15:05:33|40519.55
15:05:34|40519.55
15:05:34|40519.55
15:05:36|40519.55
15:05:36|40519.55
15:05:37|40519.55
15:05:39|40519.55
15:05:41|40515.74
15:05:42|40515.74
15:05:43|40515.74
15:05:44|40515.74
15:05:46|40538.28
15:05:47|40538.28
15:05:48|40537.34
15:05:49|40537.34
15:05:50|40537.34
15:05:50|40537.34
15:05:52|40537.34
15:05:52|40535.83
15:05:53|40535.83
15:05:54|40535.83
15:05:56|40538.91
15:05:57|40538.91
15:05:57|40538.91
15:05:59|40535.97
15:06:00|40535.97
15:06:01|40535.97
15:06:02|40530.17
15:06:03|40530.17
15:06:04|40532.87
15:06:05|40532.87
15:06:06|40532.87
15:06:07|40532.87
15:06:09|40532.87
15:06:09|40532.87
15:06:10|40532.87
15:06:12|40532.87
15:06:12|40532.87
15:06:14|40532.87
15:06:15|40546.07
15:06:15|40546.07
15:06:17|40546.07
15:06:19|40546.07
15:06:19|40535.5
15:06:20|40535.5
15:06:21|40535.44
15:06:22|40535.44
15:06:24|40535.44
15:06:25|40535.44
15:06:25|40535.44
15:06:26|40535.44
15:06:27|40535.44
15:06:29|40532.64
15:06:30|40545.08
15:06:31|40545.08
15:06:32|40545.08
15:06:32|40545.08
15:06:34|40545.08
15:06:35|40545.08
15:06:36|40545.08
15:06:38|40521.54
15:06:38|40521.54
15:06:39|40526.16
15:06:40|40526.16
15:06:42|40532.1
15:06:44|40522.83
15:06:46|40514.02
15:06:46|40514.02
15:06:47|40514.02
15:06:48|40509.
15:06:49|40476.75
15:06:50|40458.18
15:06:51|40476.02
15:06:52|40476.
15:06:53|40476.
15:06:54|40476.
15:06:56|40484.98
15:06:57|40484.98
15:06:58|40484.98
15:07:00|40475.91
15:07:00|40475.91
15:07:01|40490.2
15:07:02|40489.19
15:07:03|40477.29
15:07:04|40484.23
15:07:05|40484.23
15:07:06|40483.29
15:07:08|40483.29
15:07:08|40483.29
15:07:10|40483.29
15:07:11|40483.29
15:07:12|40463.86
15:07:13|40463.86
15:07:14|40454.76
15:07:14|40454.76
15:07:16|40454.76
15:07:16|40454.76
15:07:18|40462.14
15:07:19|40462.14
15:07:20|40467.63
15:07:22|40467.63
15:07:23|40467.63
15:07:24|40467.63
15:07:25|40462.72
15:07:25|40462.72
15:07:27|40462.72
15:07:28|40462.72
15:07:29|40462.72
15:07:30|40454.58
15:07:30|40454.58
15:07:32|40454.58
15:07:33|40454.1
15:07:34|40454.1
15:07:35|40450.
15:07:36|40444.4
15:07:37|40444.4
15:07:38|40450.7
15:07:39|40450.7
15:07:40|40450.7
15:07:41|40450.7
15:07:42|40458.43
15:07:43|40458.43
15:07:44|40458.43
15:07:46|40458.43
15:07:46|40458.43
15:07:48|40469.04
15:07:49|40460.07
15:07:50|40460.07
15:07:51|40460.07
15:07:52|40460.07
15:07:54|40460.07
15:07:55|40460.07
15:07:55|40460.07
15:07:57|40460.07
15:07:57|40460.07
15:07:59|40460.07
15:08:00|40460.07
15:08:00|40460.07
15:08:01|40460.07
15:08:03|40460.07
15:08:05|40470.56
15:08:06|40470.56
15:08:07|40470.56
15:08:08|40470.56
15:08:09|40470.56
15:08:10|40470.56
15:08:11|40479.96
15:08:12|40479.96
15:08:13|40472.59
15:08:14|40472.59
15:08:15|40488.09
15:08:16|40488.09
15:08:17|40488.09
15:08:18|40488.09
15:08:19|40488.09
15:08:20|40489.05
15:08:21|40489.05
15:08:22|40489.05
15:08:23|40503.33
15:08:24|40503.33
15:08:25|40507.97
15:08:26|40507.97
15:08:27|40507.97
15:08:28|40507.97
15:08:29|40507.97
15:08:30|40507.97
15:08:31|40507.97
15:08:32|40503.79
15:08:34|40507.88
15:08:35|40507.88
15:08:36|40507.88
15:08:37|40509.5
15:08:38|40509.5
15:08:39|40509.5
15:08:41|40509.5
15:08:41|40509.5
15:08:42|40509.5
15:08:44|40509.5
15:08:45|40509.5
15:08:46|40509.5
15:08:46|40509.5
15:08:48|40509.5
15:08:48|40509.5
15:08:51|40481.56
15:08:51|40481.56
15:08:52|40481.56
15:08:53|40481.56
15:08:54|40481.56
15:08:55|40481.56
15:08:56|40481.56
15:08:57|40481.56
15:08:59|40476.25
15:08:59|40476.25
15:09:01|40472.
15:09:02|40472.
15:09:03|40457.85
15:09:04|40457.85
15:09:06|40467.11
15:09:06|40467.11
15:09:07|40467.11
15:09:08|40467.09
15:09:09|40467.02
15:09:10|40460.21
15:09:11|40460.21
15:09:12|40460.21
15:09:13|40453.92
15:09:14|40453.92
15:09:15|40459.28
15:09:16|40459.28
15:09:17|40473.32
15:09:18|40475.46
15:09:19|40482.69
15:09:20|40467.72
15:09:21|40467.72
15:09:22|40469.94
15:09:23|40469.94
15:09:24|40463.1
15:09:25|40463.1
15:09:27|40459.23
15:09:28|40459.23
15:09:29|40466.16
15:09:30|40466.16
15:09:30|40463.
15:09:31|40459.27
15:09:34|40459.27
15:09:34|40463.25
15:09:35|40465.92
15:09:36|40465.92
15:09:37|40465.92
15:09:38|40465.47
15:09:39|40468.06
15:09:40|40468.06
15:09:42|40471.95
15:09:43|40471.95
15:09:43|40471.95
15:09:45|40466.04
15:09:47|40456.59
15:09:48|40456.59
15:09:49|40456.59
15:09:50|40440.68
15:09:51|40440.68
15:09:52|40449.52
15:09:53|40449.52
15:09:54|40442.02
15:09:55|40442.02
15:09:56|40440.69
15:09:58|40434.62
15:09:59|40432.21
15:10:00|40432.21
15:10:00|40432.21
15:10:02|40420.56
15:10:03|40420.56
15:10:03|40424.72
15:10:05|40420.43
15:10:05|40420.43
15:10:07|40420.43
15:10:08|40420.43
15:10:08|40433.61
15:10:10|40437.33
15:10:11|40449.22
15:10:12|40465.89
15:10:13|40461.49
15:10:14|40470.1
15:10:15|40467.64
15:10:16|40467.64
15:10:18|40472.63
15:10:18|40472.62
15:10:19|40472.62
15:10:20|40472.62
15:10:22|40464.67
15:10:23|40464.67
15:10:24|40469.85
15:10:25|40467.97
15:10:26|40467.97
15:10:27|40467.97
15:10:28|40467.97
15:10:29|40461.05
15:10:30|40461.05
15:10:31|40472.67
15:10:32|40472.67
15:10:33|40472.67
15:10:34|40472.67
15:10:35|40448.5
15:10:36|40448.5
15:10:37|40448.5
15:10:38|40448.5
15:10:39|40448.5
15:10:40|40448.5
15:10:41|40427.58
15:10:42|40427.58
15:10:43|40427.58
15:10:44|40427.58
15:10:45|40427.58
15:10:46|40427.58
15:10:48|40427.58
15:10:48|40432.41
15:10:50|40432.41
15:10:51|40432.41
15:10:53|40427.34
15:10:54|40437.78
15:10:54|40438.53
15:10:56|40438.53
15:10:57|40439.77
15:10:58|40434.33
15:10:59|40434.33
15:11:00|40434.33
15:11:01|40434.33
15:11:02|40434.33
15:11:03|40434.33
15:11:04|40420.43
15:11:05|40420.43
15:11:06|40420.43
15:11:07|40420.43
15:11:08|40420.43
15:11:09|40420.43
15:11:10|40420.43
15:11:11|40420.43
15:11:12|40420.43
15:11:13|40420.43
15:11:14|40428.44
15:11:15|40440.1
15:11:16|40440.1
15:11:17|40440.1
15:11:18|40440.1
15:11:19|40440.1
15:11:20|40440.1
15:11:21|40440.1
15:11:22|40427.31
15:11:23|40431.57
15:11:24|40431.57
15:11:25|40431.57
15:11:26|40431.57
15:11:27|40431.57
15:11:28|40431.57
15:11:29|40431.57
15:11:30|40431.57
15:11:31|40431.57
15:11:32|40431.57
15:11:33|40431.57
15:11:34|40416.38
15:11:35|40416.38
15:11:36|40416.38
15:11:37|40416.38
15:11:38|40416.38
15:11:40|40416.38
15:11:40|40416.38
15:11:41|40416.38
15:11:43|40416.38
15:11:44|40416.38
15:11:44|40416.38
15:11:46|40417.06
15:11:47|40417.06
15:11:49|40406.44
15:11:51|40401.9
15:11:51|40415.81
15:11:53|40415.81
15:11:54|40415.81
15:11:56|40415.81
15:11:56|40419.34
15:11:57|40419.34
15:11:58|40428.57
15:11:59|40428.57
15:12:00|40428.57
15:12:01|40428.57
15:12:02|40438.07
15:12:03|40439.22
15:12:04|40437.21
15:12:05|40437.21
15:12:06|40432.31
15:12:07|40432.31
15:12:08|40432.31
15:12:09|40432.31
15:12:10|40438.72
15:12:11|40439.23
15:12:12|40439.23
15:12:13|40439.23
15:12:14|40439.23
15:12:15|40425.02
15:12:16|40425.02
15:12:17|40410.03
15:12:18|40410.03
15:12:19|40412.16
15:12:20|40412.16
15:12:21|40412.16
15:12:22|40412.16
15:12:23|40412.16
15:12:24|40410.
15:12:25|40410.
15:12:26|40410.
15:12:27|40410.
15:12:28|40410.
15:12:29|40410.
15:12:30|40405.24
15:12:31|40400.
15:12:32|40400.
15:12:33|40390.2
15:12:34|40390.2
15:12:35|40387.19
15:12:36|40387.12
15:12:37|40387.12
15:12:38|40387.11
15:12:39|40390.19
15:12:40|40387.89
15:12:41|40396.74
15:12:42|40396.77
15:12:43|40396.77
15:12:44|40398.45
15:12:45|40398.45
15:12:46|40397.91
15:12:48|40397.91
15:12:50|40397.91
15:12:50|40397.91
15:12:51|40397.91
15:12:53|40397.91
15:12:54|40405.24
15:12:56|40405.24
15:12:56|40405.24
15:12:57|40413.
15:12:59|40413.
15:12:59|40413.
15:13:00|40413.
15:13:01|40413.
15:13:02|40410.79
15:13:03|40411.16
15:13:05|40411.16
15:13:05|40411.16
15:13:06|40411.16
15:13:08|40411.16
15:13:08|40420.81
15:13:10|40420.81
15:13:11|40420.81
15:13:12|40420.81
15:13:12|40420.81
15:13:14|40420.81
15:13:14|40428.69
15:13:15|40428.69
15:13:16|40442.01
15:13:17|40440.87
15:13:18|40440.87
15:13:19|40445.57
15:13:20|40445.57
15:13:21|40445.57
15:13:22|40445.57
15:13:24|40445.57
15:13:24|40445.57
15:13:25|40445.57
15:13:26|40445.57
15:13:27|40427.35
15:13:28|40427.35
15:13:29|40439.08
15:13:31|40439.08
15:13:32|40452.34
15:13:33|40462.17
15:13:34|40458.26
15:13:34|40458.26
15:13:35|40458.26
15:13:37|40458.26
15:13:37|40458.26
15:13:38|40459.17
15:13:40|40451.63
15:13:40|40456.12
15:13:42|40456.12
15:13:42|40454.08
15:13:43|40454.08
15:13:44|40454.24
15:13:45|40454.24
15:13:47|40454.24
15:13:47|40459.15
15:13:49|40459.15
15:13:51|40443.83
15:13:51|40443.83
15:13:53|40432.51
15:13:54|40446.73
15:13:55|40446.73
15:13:56|40455.74
15:13:58|40447.97
15:13:59|40447.97
15:14:00|40450.25
15:14:01|40450.25
15:14:02|40452.43
15:14:03|40458.31
15:14:05|40458.91
15:14:07|40458.91
15:14:07|40458.91
15:14:08|40463.63
15:14:09|40463.63
15:14:11|40451.42
15:14:11|40451.42
15:14:13|40451.42
15:14:13|40451.42
15:14:15|40451.42
15:14:16|40451.42
15:14:16|40451.42
15:14:18|40451.42
15:14:19|40451.42
15:14:19|40451.42
15:14:21|40456.33
15:14:21|40449.14
15:14:23|40447.12
15:14:23|40447.12
15:14:25|40447.12
15:14:25|40447.12
15:14:27|40447.12
15:14:27|40444.09
15:14:29|40444.09
15:14:30|40442.72
15:14:31|40442.91
15:14:31|40442.91
15:14:33|40442.91
15:14:33|40454.97
15:14:35|40458.22
15:14:36|40458.22
15:14:37|40458.22
15:14:39|40461.06
15:14:39|40461.06
15:14:40|40461.06
15:14:41|40461.06
15:14:42|40461.06
15:14:43|40461.06
15:14:44|40461.06
15:14:45|40461.06
15:14:46|40456.89
15:14:47|40456.89
15:14:48|40448.73
15:14:50|40441.26
15:14:52|40441.26
15:14:52|40441.26
15:14:53|40441.26
15:14:54|40441.26
15:14:55|40429.52
15:14:56|40429.52
15:14:57|40429.52
15:14:58|40423.61
15:15:00|40423.61
15:15:00|40410.05
15:15:01|40410.16
15:15:03|40417.8
15:15:05|40402.91
15:15:06|40402.91
15:15:07|40402.91
15:15:08|40411.21
15:15:09|40411.21
15:15:11|40432.23
15:15:12|40432.23
15:15:13|40447.3
15:15:14|40449.32
15:15:15|40449.32
15:15:16|40447.95
15:15:17|40447.95
15:15:17|40451.32
15:15:19|40459.94
15:15:20|40459.94
15:15:21|40459.94
15:15:22|40459.94
15:15:23|40464.66
15:15:24|40464.66
15:15:25|40460.43
15:15:26|40463.6
15:15:27|40463.6
15:15:28|40463.6
15:15:29|40470.05
15:15:30|40470.05
15:15:31|40455.99
15:15:32|40455.99
15:15:33|40455.99
15:15:33|40455.99
15:15:35|40455.99
15:15:36|40455.99
15:15:37|40455.99
15:15:38|40455.99
15:15:39|40455.99
15:15:39|40455.99
15:15:41|40455.99
15:15:43|40455.99
15:15:43|40445.64
15:15:45|40445.64
15:15:46|40445.64
15:15:47|40445.64
15:15:49|40445.64
15:15:49|40429.88
15:15:50|40429.88
15:15:52|40429.88
15:15:54|40421.2
15:15:54|40433.35
15:15:56|40436.4
15:15:56|40430.28
15:15:58|40430.28
15:16:00|40430.28
15:16:00|40433.35
15:16:01|40433.35
15:16:02|40458.29
15:16:03|40455.29
15:16:05|40455.29
15:16:06|40455.29
15:16:07|40455.29
15:16:09|40455.29
15:16:09|40455.29
15:16:10|40455.29
15:16:12|40463.51
15:16:13|40465.35
15:16:14|40466.47
15:16:15|40465.69
15:16:16|40464.55
15:16:17|40464.55
15:16:18|40464.55
15:16:19|40464.55
15:16:21|40458.3
15:16:21|40461.22
15:16:22|40461.22
15:16:23|40461.22
15:16:24|40461.22
15:16:25|40461.81
15:16:26|40461.81
15:16:27|40461.81
15:16:29|40461.81
15:16:30|40461.81
15:16:30|40465.71
15:16:32|40465.71
15:16:33|40465.71
15:16:33|40467.03
15:16:35|40467.03
15:16:35|40467.03
15:16:36|40467.03
15:16:38|40458.3
15:16:38|40458.3
15:16:39|40458.34
15:16:40|40458.34
15:16:41|40458.34
15:16:42|40458.34
15:16:43|40458.33
15:16:45|40458.33
15:16:45|40458.33
15:16:46|40462.33
15:16:47|40462.33
15:16:48|40465.87
15:16:49|40465.9
15:16:50|40465.91
15:16:52|40473.31
15:16:53|40473.31
15:16:54|40475.89
15:16:55|40475.89
15:16:56|40466.91
15:16:58|40471.37
15:16:59|40473.41
15:17:00|40473.41
15:17:02|40473.41
15:17:03|40471.57
15:17:04|40471.57
15:17:05|40469.95
15:17:06|40469.95
15:17:07|40469.95
15:17:08|40469.95
15:17:09|40469.95
15:17:10|40452.44
15:17:11|40452.44
15:17:12|40460.94
15:17:13|40460.94
15:17:14|40467.8
15:17:15|40452.66
15:17:17|40451.03
15:17:17|40458.53
15:17:18|40458.52
15:17:19|40451.03
15:17:20|40445.
15:17:21|40439.99
15:17:22|40447.11
15:17:24|40441.29
15:17:25|40431.37
15:17:26|40437.67
15:17:27|40437.67
15:17:28|40444.57
15:17:29|40444.57
15:17:30|40438.56
15:17:30|40433.48
15:17:32|40435.37
15:17:33|40435.37
15:17:34|40431.29
15:17:35|40419.62
15:17:36|40419.62
15:17:37|40419.62
15:17:38|40419.62
15:17:39|40421.54
15:17:41|40428.58
15:17:41|40428.58
15:17:42|40428.58
15:17:43|40439.35
15:17:45|40439.35
15:17:46|40439.35
15:17:46|40439.35
15:17:48|40439.35
15:17:48|40439.35
15:17:49|40448.47
15:17:51|40448.47
15:17:52|40448.47
15:17:54|40453.22
15:17:55|40453.22
15:17:56|40453.22
15:17:57|40453.22
15:17:58|40439.35
15:17:59|40439.35
15:18:00|40439.35
15:18:01|40429.79
15:18:03|40429.79
15:18:04|40412.8
15:18:05|40412.91
15:18:06|40413.36
15:18:07|40413.36
15:18:08|40413.36
15:18:09|40413.36
15:18:10|40415.79
15:18:11|40415.79
15:18:12|40415.71
15:18:13|40415.71
15:18:14|40415.71
15:18:15|40415.71
15:18:16|40415.71
15:18:17|40408.82
15:18:18|40408.82
15:18:19|40400.
15:18:20|40400.
15:18:21|40397.42
15:18:22|40399.97
15:18:23|40399.97
15:18:25|40399.97
15:18:26|40399.97
15:18:26|40397.46
15:18:28|40397.46
15:18:29|40393.44
15:18:30|40373.93
15:18:30|40349.98
15:18:31|40346.17
15:18:32|40372.16
15:18:33|40372.16
15:18:34|40372.16
15:18:35|40372.16
15:18:37|40364.87
15:18:37|40364.87
15:18:39|40364.87
15:18:40|40384.95
15:18:41|40379.1
15:18:42|40379.1
15:18:43|40379.1
15:18:44|40377.61
15:18:45|40377.61
15:18:46|40361.47
15:18:48|40335.88
15:18:49|40328.04
15:18:50|40321.81
15:18:50|40321.81
15:18:51|40321.81
15:18:52|40321.1
15:18:53|40321.1
15:18:55|40317.93
15:18:57|40319.6
15:18:58|40319.6
15:18:59|40292.8
15:19:01|40292.71
15:19:03|40292.71
15:19:03|40292.71
15:19:04|40292.71
15:19:05|40292.18
15:19:06|40290.
15:19:07|40290.
15:19:08|40290.
15:19:09|40298.9
15:19:10|40309.17
15:19:11|40293.7
15:19:12|40302.63
15:19:14|40307.37
15:19:16|40299.35
15:19:17|40299.35
15:19:18|40306.8
15:19:19|40306.8
15:19:20|40306.8
15:19:21|40304.12
15:19:22|40304.
15:19:23|40304.
15:19:24|40304.
15:19:25|40294.89
15:19:26|40294.89
15:19:27|40294.8
15:19:28|40278.48
15:19:29|40278.48
15:19:29|40278.48
15:19:31|40275.92
15:19:32|40267.48
15:19:33|40250.
15:19:35|40251.3
15:19:35|40251.3
15:19:36|40238.6
15:19:37|40238.6
15:19:38|40252.58
15:19:40|40252.58
15:19:40|40252.58
15:19:42|40294.23
15:19:42|40285.67
15:19:44|40285.67
15:19:45|40285.67
15:19:46|40285.67
15:19:47|40285.05
15:19:47|40277.59
15:19:48|40277.58
15:19:51|40261.77
15:19:51|40261.77
15:19:52|40261.77
15:19:53|40261.77
15:19:55|40271.68
15:19:57|40271.94
15:19:57|40271.94
15:19:58|40265.27
15:19:59|40265.46
15:20:00|40264.07
15:20:02|40261.23
15:20:03|40261.23
15:20:05|40260.54
15:20:05|40260.54
15:20:06|40260.54
15:20:07|40260.54
15:20:09|40285.37
15:20:09|40285.37
15:20:11|40285.37
15:20:12|40285.37
15:20:13|40303.03
15:20:14|40284.13
15:20:15|40284.13
15:20:16|40284.13
15:20:17|40284.13
15:20:18|40284.13
15:20:19|40260.86
15:20:21|40269.32
15:20:22|40269.65
15:20:23|40269.65
15:20:23|40269.65
15:20:24|40306.02
15:20:26|40306.02
15:20:26|40306.02
15:20:27|40295.92
15:20:29|40295.92
15:20:30|40294.74
15:20:30|40294.74
15:20:31|40294.74
15:20:32|40294.74
15:20:33|40294.74
15:20:35|40294.74
15:20:35|40294.74
15:20:37|40294.74
15:20:37|40288.5
15:20:39|40288.5
15:20:40|40259.85
15:20:41|40259.31
15:20:41|40257.3
15:20:43|40257.3
15:20:43|40267.93
15:20:44|40263.21
15:20:45|40276.81
15:20:46|40276.81
15:20:47|40263.83
15:20:48|40263.83
15:20:49|40263.83
15:20:50|40263.83
15:20:52|40263.83
15:20:52|40263.83
15:20:53|40251.55
15:20:55|40251.55
15:20:56|40251.55
15:20:58|40262.21
15:21:00|40268.15
15:21:01|40271.64
15:21:01|40261.43
15:21:03|40251.55
15:21:04|40251.55
15:21:05|40251.55
15:21:06|40257.44
15:21:06|40257.44
15:21:08|40257.44
15:21:09|40257.44
15:21:10|40277.41
15:21:11|40277.41
15:21:12|40285.02
15:21:12|40285.02
15:21:13|40285.02
15:21:14|40282.8
15:21:16|40282.8
15:21:17|40282.8
15:21:18|40282.8
15:21:18|40302.2
15:21:20|40302.2
15:21:21|40302.2
15:21:22|40302.2
15:21:23|40302.2
15:21:24|40302.2
15:21:25|40302.2
15:21:26|40302.2
15:21:27|40290.06
15:21:28|40290.06
15:21:29|40290.06
15:21:30|40290.06
15:21:31|40290.06
15:21:32|40293.38
15:21:32|40293.38
15:21:35|40306.84
15:21:35|40306.84
15:21:36|40306.84
15:21:37|40306.84
15:21:38|40306.84
15:21:39|40335.09
15:21:40|40332.58
15:21:41|40323.28
15:21:42|40313.64
15:21:43|40310.61
15:21:45|40295.48
15:21:46|40301.97
15:21:46|40301.97
15:21:47|40302.49
15:21:48|40302.49
15:21:50|40302.49
15:21:51|40302.49
15:21:51|40302.49
15:21:52|40302.49
15:21:54|40326.28
15:21:54|40326.28
15:21:55|40326.28
15:21:58|40327.27
15:21:59|40336.26
15:22:01|40336.26
15:22:02|40336.26
15:22:03|40328.71
15:22:04|40322.31
15:22:05|40322.31
15:22:06|40322.31
15:22:07|40322.31
15:22:08|40337.23
15:22:09|40337.23
15:22:11|40337.23
15:22:11|40337.22
15:22:12|40327.99
15:22:13|40327.99
15:22:14|40327.99
15:22:15|40316.05
15:22:17|40303.57
15:22:18|40308.48
15:22:20|40308.48
15:22:20|40323.55
15:22:21|40323.55
15:22:22|40323.55
15:22:23|40323.55
15:22:24|40323.55
15:22:25|40328.94
15:22:26|40328.94
15:22:27|40333.79
15:22:28|40332.77
15:22:29|40327.34
15:22:31|40327.34
15:22:31|40327.55
15:22:32|40327.55
15:22:33|40327.55
15:22:34|40327.55
15:22:35|40333.42
15:22:36|40333.38
15:22:37|40345.15
15:22:38|40328.51
15:22:39|40327.78
15:22:40|40327.78
15:22:41|40327.78
15:22:42|40327.78
15:22:43|40327.78
15:22:44|40327.78
15:22:45|40329.7
15:22:46|40342.37
15:22:47|40342.37
15:22:48|40342.37
15:22:49|40342.37
15:22:50|40342.37
15:22:51|40342.37
15:22:52|40313.53
15:22:53|40313.53
15:22:54|40313.53
15:22:55|40337.68
15:22:57|40337.68
15:22:59|40337.68
15:23:00|40337.68
15:23:02|40344.22
15:23:02|40344.22
15:23:04|40344.22
15:23:05|40370.89
15:23:06|40390.31
15:23:07|40390.31
15:23:08|40400.44
15:23:08|40411.26
15:23:10|40411.26
15:23:11|40411.16
15:23:11|40411.16
15:23:13|40418.38
15:23:14|40418.38
15:23:15|40418.38
15:23:16|40418.38
15:23:17|40418.38
15:23:18|40418.38
15:23:20|40418.39
15:23:20|40418.39
15:23:21|40418.39
15:23:23|40434.2
15:23:23|40444.78
15:23:24|40444.8
15:23:25|40444.8
15:23:27|40444.8
15:23:28|40440.51
15:23:29|40440.51
15:23:30|40440.51
15:23:31|40445.35
15:23:32|40445.35
15:23:33|40464.87
15:23:34|40467.48
15:23:35|40467.48
15:23:36|40467.48
15:23:37|40470.16
15:23:38|40464.87
15:23:39|40455.47
15:23:40|40455.47
15:23:41|40455.47
15:23:42|40455.47
15:23:43|40455.47
15:23:44|40455.47
15:23:45|40455.47
15:23:46|40455.47
15:23:47|40455.47
15:23:48|40453.09
15:23:50|40466.41
15:23:51|40466.7
15:23:52|40466.7
15:23:53|40466.31
15:23:54|40468.44
15:23:55|40468.44
15:23:56|40457.64
15:23:57|40449.79
15:23:58|40440.51
15:23:59|40440.51
15:24:01|40452.87
15:24:02|40452.87
15:24:03|40455.58
15:24:04|40450.03
15:24:06|40450.03
15:24:07|40452.01
15:24:07|40444.78
15:24:08|40444.78
15:24:10|40451.14
15:24:10|40451.14
15:24:12|40451.14
15:24:12|40451.14
15:24:14|40451.14
15:24:14|40451.14
15:24:16|40451.14
15:24:17|40451.14
15:24:17|40446.43
15:24:18|40446.43
15:24:20|40446.43
15:24:20|40446.43
15:24:21|40459.83
15:24:23|40459.83
15:24:24|40459.83
15:24:25|40459.83
15:24:25|40459.83
15:24:27|40458.71
15:24:28|40458.71
15:24:28|40444.2
15:24:30|40444.2
15:24:31|40440.52
15:24:32|40440.51
15:24:32|40440.51
15:24:33|40440.51
15:24:34|40440.51
15:24:35|40432.46
15:24:36|40437.94
15:24:38|40429.41
15:24:39|40429.41
15:24:39|40429.41
15:24:40|40429.41
15:24:41|40458.64
15:24:42|40447.92
15:24:44|40447.92
15:24:45|40447.92
15:24:46|40461.01
15:24:47|40461.01
15:24:48|40461.01
15:24:49|40451.45
15:24:50|40451.45
15:24:51|40451.45
15:24:52|40439.23
15:24:53|40439.23
15:24:54|40427.07
15:24:55|40427.07
15:24:56|40427.07
15:24:57|40427.07
15:24:58|40427.07
15:24:59|40418.78
15:25:01|40415.45
15:25:03|40415.45
15:25:04|40415.45
15:25:06|40415.45
15:25:06|40415.45
15:25:07|40415.45
15:25:08|40387.34
15:25:09|40387.34
15:25:11|40387.34
15:25:12|40393.89
15:25:13|40393.89
15:25:14|40393.83
15:25:15|40393.83
15:25:16|40393.83
15:25:17|40393.83
15:25:18|40393.83
15:25:19|40393.83
15:25:19|40377.21
15:25:20|40374.76
15:25:22|40374.76
15:25:22|40374.76
15:25:24|40370.89
15:25:25|40370.89
15:25:26|40370.89
15:25:27|40370.89
15:25:28|40370.89
15:25:29|40356.76
15:25:30|40356.76
15:25:31|40356.76
15:25:33|40356.76
15:25:33|40356.89
15:25:34|40356.89
15:25:35|40356.89
15:25:36|40361.63
15:25:38|40347.91
15:25:39|40347.91
15:25:39|40347.91
15:25:40|40347.91
15:25:42|40347.91
15:25:43|40346.52
15:25:43|40346.52
15:25:45|40346.51
15:25:46|40346.42
15:25:47|40330.
15:25:47|40330.
15:25:49|40330.
15:25:50|40337.2
15:25:52|40337.2
15:25:52|40337.2
15:25:53|40337.2
15:25:54|40353.18
15:25:55|40353.18
15:25:56|40353.18
15:25:57|40346.26
15:25:58|40343.06
15:25:59|40343.06
15:26:01|40343.17
15:26:02|40343.17
15:26:04|40343.17
15:26:04|40343.17
15:26:06|40343.17
15:26:07|40343.17
15:26:08|40345.56
15:26:09|40345.56
15:26:11|40335.79
15:26:11|40345.99
15:26:12|40345.99
15:26:14|40346.03
15:26:15|40346.03
15:26:17|40353.29
15:26:18|40336.19
15:26:18|40336.19
15:26:19|40336.19
15:26:21|40347.47
15:26:21|40347.47
15:26:23|40338.72
15:26:24|40338.72
15:26:25|40338.72
15:26:26|40325.06
15:26:27|40325.06
15:26:28|40324.03
15:26:29|40324.03
15:26:30|40323.22
15:26:31|40323.21
15:26:32|40323.21
15:26:33|40323.21
15:26:34|40323.21
15:26:35|40323.21
15:26:36|40323.21
15:26:37|40332.29
15:26:38|40332.29
15:26:39|40332.29
15:26:40|40332.29
15:26:42|40346.86
15:26:43|40346.86
15:26:44|40346.86
15:26:45|40346.86
15:26:46|40346.86
15:26:47|40346.86
15:26:48|40347.46
15:26:49|40347.46
15:26:50|40347.46
15:26:51|40347.46
15:26:52|40347.46
15:26:53|40347.46
15:26:54|40366.53
15:26:55|40366.53
15:26:56|40366.53
15:26:57|40366.53
15:26:59|40366.53
15:26:59|40366.53
15:27:00|40366.53
15:27:01|40366.53
15:27:03|40384.47
15:27:04|40384.47
15:27:06|40378.19
15:27:06|40379.33
15:27:07|40377.01
15:27:09|40366.91
15:27:10|40376.96
15:27:11|40369.42
15:27:12|40349.79
15:27:12|40349.79
15:27:14|40352.31
15:27:16|40352.31
15:27:16|40325.
15:27:18|40325.
15:27:19|40325.
15:27:20|40325.
15:27:20|40325.
15:27:21|40325.
15:27:23|40325.
15:27:23|40292.8
15:27:25|40292.8
15:27:25|40288.
15:27:26|40277.92
15:27:28|40273.12
15:27:29|40273.12
15:27:30|40291.7
15:27:31|40294.53
15:27:31|40308.85
15:27:32|40308.85
15:27:34|40308.85
15:27:35|40308.85
15:27:35|40324.98
15:27:37|40307.42
15:27:37|40307.42
15:27:38|40306.92
15:27:39|40290.61
15:27:40|40291.25
15:27:42|40288.93
15:27:43|40272.59
15:27:43|40272.59
15:27:45|40298.49
15:27:46|40298.49
15:27:46|40298.49
15:27:47|40287.94
15:27:48|40287.94
15:27:49|40289.08
15:27:51|40285.53
15:27:51|40297.64
15:27:53|40283.84
15:27:54|40283.84
15:27:56|40282.7
15:27:57|40282.7
15:27:57|40280.48
15:27:59|40280.48
15:28:00|40280.48
15:28:01|40280.48
15:28:02|40280.48
15:28:04|40280.48
15:28:05|40280.48
15:28:06|40280.48
15:28:08|40297.03
15:28:08|40300.
15:28:09|40314.53
15:28:10|40318.03
15:28:11|40318.03
15:28:12|40318.03
15:28:14|40305.73
15:28:15|40305.73
15:28:16|40305.73
15:28:17|40305.73
15:28:18|40295.04
15:28:20|40295.04
15:28:20|40295.04
15:28:22|40281.35
15:28:23|40281.35
15:28:24|40283.67
15:28:24|40283.67
15:28:25|40283.05
15:28:26|40283.52
15:28:27|40283.52
15:28:28|40283.01
15:28:29|40283.01
15:28:30|40284.69
15:28:32|40288.
15:28:32|40288.
15:28:33|40291.42
15:28:34|40295.03
15:28:36|40289.02
15:28:36|40289.08
15:28:37|40288.99
15:28:38|40274.64
15:28:39|40274.64
15:28:40|40269.79
15:28:42|40270.52
15:28:43|40280.33
15:28:43|40271.09
15:28:44|40271.09
15:28:46|40275.05
15:28:46|40280.51
15:28:47|40290.34
15:28:48|40290.33
15:28:49|40290.33
15:28:50|40290.33
15:28:51|40290.33
15:28:52|40290.33
15:28:54|40290.33
15:28:55|40311.88
15:28:56|40298.94
15:28:57|40298.94
15:28:58|40298.94
15:28:59|40298.94
15:29:00|40286.95
15:29:01|40286.95
15:29:02|40284.97
15:29:03|40284.97
15:29:05|40283.21
15:29:06|40268.67
15:29:07|40268.67
15:29:08|40268.67
15:29:09|40268.67
15:29:10|40268.67
15:29:11|40268.67
15:29:12|40268.67
15:29:13|40268.67
15:29:14|40268.67
15:29:15|40274.95
15:29:16|40277.67
15:29:17|40281.7
15:29:18|40292.27
15:29:19|40292.27
15:29:20|40284.7
15:29:21|40277.39
15:29:22|40277.38
15:29:23|40279.4
15:29:24|40279.4
15:29:25|40279.05
15:29:27|40283.66
15:29:27|40283.67
15:29:29|40283.67
15:29:29|40283.67
15:29:31|40283.67
15:29:32|40283.67
15:29:33|40291.55
15:29:34|40291.55
15:29:35|40291.55
15:29:36|40291.55
15:29:37|40291.55
15:29:38|40291.55
15:29:39|40291.55
15:29:40|40291.55
15:29:42|40286.35
15:29:42|40283.66
15:29:43|40283.66
15:29:45|40283.66
15:29:45|40283.66
15:29:47|40283.66
15:29:48|40283.66
15:29:48|40285.81
15:29:50|40285.81
15:29:51|40285.81
15:29:52|40285.81
15:29:53|40285.81
15:29:54|40295.02
15:29:55|40287.21
15:29:55|40287.21
15:29:57|40275.96
15:29:59|40269.37
15:30:00|40269.77
15:30:00|40279.57
15:30:02|40279.57
15:30:02|40281.38
15:30:04|40283.1
15:30:04|40283.1
15:30:06|40277.82
15:30:08|40274.35
15:30:08|40274.35
15:30:10|40274.34
15:30:12|40274.34
15:30:13|40274.34
15:30:13|40274.34
15:30:14|40274.05
15:30:16|40274.05
15:30:16|40274.05
15:30:17|40277.93
15:30:18|40277.93
15:30:20|40277.93
15:30:20|40277.93
15:30:21|40277.93
15:30:23|40297.79
15:30:24|40296.98
15:30:25|40296.98
15:30:26|40286.76
15:30:27|40286.76
15:30:28|40286.76
15:30:29|40286.76
15:30:30|40286.76
15:30:31|40286.76
15:30:32|40300.22
15:30:33|40305.82
15:30:34|40305.82
15:30:35|40322.46
15:30:36|40322.46
15:30:37|40322.46
15:30:38|40313.38
15:30:39|40302.66
15:30:40|40290.79
15:30:41|40290.79
15:30:42|40290.79
15:30:43|40290.79
15:30:44|40290.79
15:30:45|40290.79
15:30:46|40290.79
15:30:47|40290.83
15:30:48|40290.83
15:30:49|40290.83
15:30:51|40290.83
15:30:51|40290.83
15:30:52|40290.83
15:30:53|40297.07
15:30:54|40290.79
15:30:55|40290.79
15:30:56|40290.79
15:30:57|40288.29
15:30:58|40288.28
15:30:59|40288.29
15:31:00|40288.29
15:31:01|40288.29
15:31:02|40288.28
15:31:04|40288.28
15:31:05|40288.28
15:31:07|40290.87
15:31:08|40290.87
15:31:10|40290.88
15:31:11|40300.18
15:31:13|40300.18
15:31:13|40300.18
15:31:15|40296.31
15:31:16|40296.31
15:31:17|40296.31
15:31:19|40301.99
15:31:19|40301.99
15:31:20|40301.99
15:31:21|40301.99
15:31:22|40301.99
15:31:23|40301.99
15:31:24|40311.11
15:31:25|40311.11
15:31:26|40311.11
15:31:27|40317.89
15:31:28|40317.89
15:31:29|40307.55
15:31:30|40292.84
15:31:31|40290.83
15:31:32|40290.83
15:31:33|40288.28
15:31:34|40288.28
15:31:35|40288.28
15:31:36|40274.44
15:31:37|40264.84
15:31:38|40264.84
15:31:39|40250.03
15:31:40|40250.03
15:31:41|40250.03
15:31:42|40264.15
15:31:43|40264.15
15:31:44|40264.15
15:31:45|40264.15
15:31:46|40258.15
15:31:47|40264.28
15:31:48|40250.04
15:31:49|40250.03
15:31:50|40250.04
15:31:52|40250.04
15:31:52|40235.18
15:31:53|40235.18
15:31:54|40235.18
15:31:55|40231.
15:31:56|40231.
15:31:58|40225.15
15:31:59|40235.18
15:32:00|40235.27
15:32:01|40235.27
15:32:01|40229.01
15:32:03|40225.
15:32:04|40220.92
15:32:05|40220.92
15:32:06|40217.15
15:32:08|40225.
15:32:09|40233.39
15:32:11|40233.39
15:32:11|40235.18
15:32:13|40235.18
15:32:14|40243.29
15:32:15|40243.29
15:32:16|40243.29
15:32:17|40243.29
15:32:18|40243.29
15:32:19|40243.29
15:32:20|40225.47
15:32:21|40225.48
15:32:23|40213.64
15:32:24|40213.64
15:32:25|40213.64
15:32:26|40219.99
15:32:27|40221.78
15:32:28|40228.06
15:32:29|40228.06
15:32:30|40212.28
15:32:31|40212.29
15:32:32|40210.4
15:32:33|40206.9
15:32:34|40206.9
15:32:35|40206.9
15:32:36|40206.89
15:32:37|40206.9
15:32:38|40206.9
15:32:39|40206.9
15:32:40|40206.89
15:32:41|40200.
15:32:43|40200.
15:32:43|40194.11
15:32:44|40191.7
15:32:45|40179.78
15:32:46|40197.57
15:32:47|40197.98
15:32:48|40191.67
15:32:49|40168.71
15:32:50|40165.
15:32:51|40145.79
15:32:52|40134.69
15:32:53|40154.96
15:32:54|40155.01
15:32:55|40156.43
15:32:57|40156.43
15:32:57|40156.43
15:32:59|40156.43
15:32:59|40152.16
15:33:01|40155.16
15:33:01|40156.02
15:33:03|40128.23
15:33:04|40128.47
15:33:05|40128.47
15:33:06|40128.47
15:33:07|40155.58
15:33:09|40166.92
15:33:10|40184.86
15:33:10|40212.43
15:33:12|40195.95
15:33:13|40217.67
15:33:15|40225.21
15:33:16|40230.64
15:33:17|40230.64
15:33:18|40189.99
15:33:18|40217.
15:33:20|40230.64
15:33:21|40230.34
15:33:22|40230.34
15:33:23|40236.09
15:33:24|40236.09
15:33:25|40236.09
15:33:25|40227.41
15:33:26|40227.41
15:33:28|40204.53
15:33:29|40217.01
15:33:30|40216.94
15:33:31|40237.58
15:33:32|40237.58
15:33:33|40237.58
15:33:34|40269.93
15:33:35|40250.88
15:33:36|40256.61
15:33:37|40256.61
15:33:38|40256.61
15:33:39|40270.88
15:33:40|40270.88
15:33:41|40270.88
15:33:42|40270.88
15:33:42|40280.65
15:33:44|40288.35
15:33:44|40288.35
15:33:46|40297.36
15:33:47|40297.15
15:33:48|40291.67
15:33:49|40291.67
15:33:50|40291.67
15:33:51|40278.16
15:33:52|40271.47
15:33:53|40271.47
15:33:53|40271.47
15:33:55|40276.24
15:33:55|40276.24
15:33:57|40276.24
15:33:58|40276.16
15:34:00|40276.16
15:34:00|40281.07
15:34:01|40281.07
15:34:02|40297.35
15:34:03|40294.62
15:34:04|40295.99
15:34:05|40295.99
15:34:07|40290.97
15:34:09|40290.97
15:34:10|40308.91
15:34:11|40316.46
15:34:12|40316.46
15:34:14|40329.19
15:34:14|40329.19
15:34:15|40336.8
15:34:17|40324.91
15:34:18|40335.88
15:34:19|40336.81
15:34:20|40337.71
15:34:21|40337.71
15:34:22|40337.71
15:34:23|40337.71
15:34:25|40337.71
15:34:26|40337.71
15:34:27|40337.71
15:34:27|40337.71
15:34:28|40357.22
15:34:30|40373.82
15:34:31|40367.74
15:34:32|40378.18
15:34:33|40378.18
15:34:34|40367.92
15:34:35|40385.33
15:34:36|40385.33
15:34:37|40385.33
15:34:38|40385.33
15:34:39|40385.33
15:34:40|40403.46
15:34:41|40403.46
15:34:42|40403.46
15:34:43|40403.46
15:34:44|40422.32
15:34:45|40433.79
15:34:46|40433.79
15:34:47|40433.79
15:34:48|40433.92
15:34:49|40434.19
15:34:50|40413.63
15:34:51|40401.91
15:34:52|40395.78
15:34:53|40395.78
15:34:54|40395.78
15:34:55|40394.87
15:34:56|40392.02
15:34:57|40375.49
15:34:58|40367.43
15:34:59|40363.48
15:35:00|40373.58
15:35:01|40373.58
15:35:02|40373.58
15:35:03|40373.58
15:35:05|40389.73
15:35:05|40389.73
15:35:06|40399.04
15:35:07|40409.68
15:35:09|40412.8
15:35:10|40417.1
15:35:12|40403.47
15:35:13|40403.47
15:35:14|40390.68
15:35:15|40394.17
15:35:16|40395.01
15:35:17|40395.01
15:35:19|40388.78
15:35:20|40388.78
15:35:21|40388.82
15:35:22|40388.82
15:35:23|40388.82
15:35:24|40396.62
15:35:25|40396.62
15:35:26|40392.07
15:35:27|40392.07
15:35:29|40347.84
15:35:29|40350.1
15:35:31|40350.1
15:35:31|40341.71
15:35:34|40321.8
15:35:34|40329.19
15:35:35|40329.19
15:35:36|40329.19
15:35:37|40329.19
15:35:38|40329.19
15:35:39|40329.19
15:35:40|40364.52
15:35:41|40364.52
15:35:42|40364.52
15:35:43|40364.52
15:35:44|40356.87
15:35:45|40356.87
15:35:46|40356.87
15:35:47|40366.97
15:35:48|40360.65
15:35:49|40360.65
15:35:50|40360.65
15:35:51|40360.65
15:35:52|40352.54
15:35:53|40352.54
15:35:54|40360.8
15:35:55|40360.8
15:35:56|40350.34
15:35:57|40356.76
15:35:59|40363.69
15:36:00|40363.69
15:36:01|40367.45
15:36:02|40361.15
15:36:03|40361.15
15:36:03|40361.15
15:36:05|40359.91
15:36:06|40359.91
15:36:07|40359.91
15:36:08|40335.48
15:36:09|40335.48
15:36:10|40335.48
15:36:12|40321.08
15:36:12|40321.08
15:36:13|40321.08
15:36:14|40319.07
15:36:16|40325.53
15:36:18|40325.53
15:36:18|40325.53
15:36:20|40341.76
15:36:22|40341.76
15:36:23|40341.76
15:36:24|40341.76
15:36:25|40341.76
15:36:26|40341.76
15:36:27|40341.76
15:36:28|40341.76
15:36:29|40341.76
15:36:30|40335.1
15:36:31|40335.1
15:36:32|40335.1
15:36:33|40335.1
15:36:34|40335.9
15:36:35|40335.9
15:36:36|40335.9
15:36:37|40335.9
15:36:38|40335.9
15:36:40|40335.9
15:36:40|40335.9
15:36:41|40335.9
15:36:42|40335.9
15:36:44|40335.9
15:36:44|40323.11
15:36:46|40321.08
15:36:47|40313.99
15:36:47|40313.99
15:36:48|40313.99
15:36:49|40321.37
15:36:50|40321.37
15:36:51|40321.37
15:36:52|40321.37
15:36:53|40321.37
15:36:55|40321.37
15:36:56|40321.37
15:36:56|40321.37
15:36:58|40321.37
15:36:58|40321.37
15:37:00|40337.67
15:37:00|40337.67
15:37:03|40336.45
15:37:03|40315.5
15:37:04|40316.87
15:37:05|40316.87
15:37:06|40316.87
15:37:07|40317.33
15:37:08|40317.37
15:37:10|40317.37
15:37:11|40317.37
15:37:11|40317.37
15:37:13|40317.37
15:37:13|40317.37
15:37:15|40328.86
15:37:15|40328.86
15:37:16|40328.86
15:37:19|40328.86
15:37:19|40328.86
15:37:20|40319.49
15:37:21|40317.77
15:37:22|40317.77
15:37:23|40313.24
15:37:25|40321.55
15:37:26|40325.86
15:37:26|40325.86
15:37:28|40325.86
15:37:29|40325.86
15:37:30|40339.78
15:37:31|40345.63
15:37:32|40337.31
15:37:33|40339.31
15:37:34|40339.31
15:37:35|40339.31
15:37:36|40339.31
15:37:38|40324.13
15:37:38|40324.13
15:37:39|40337.59
15:37:40|40337.59
15:37:41|40337.59
15:37:42|40337.59
15:37:43|40337.59
15:37:44|40337.59
15:37:45|40315.16
15:37:46|40315.16
15:37:47|40315.16
15:37:48|40321.37
15:37:49|40321.37
15:37:50|40321.37
15:37:51|40321.37
15:37:52|40321.37
15:37:53|40321.37
15:37:54|40301.88
15:37:55|40305.91
15:37:57|40305.91
15:37:57|40305.91
15:37:58|40305.91
15:37:59|40305.91
15:38:00|40305.91
15:38:01|40305.91
15:38:02|40319.12
15:38:03|40319.12
15:38:04|40319.12
15:38:05|40325.33
15:38:06|40325.33
15:38:07|40321.12
15:38:08|40321.12
15:38:10|40317.1
15:38:10|40317.1
15:38:12|40317.1
15:38:13|40317.1
15:38:14|40317.1
15:38:15|40317.1
15:38:16|40317.1
15:38:18|40328.57
15:38:19|40340.42
15:38:20|40354.62
15:38:21|40354.62
15:38:23|40354.62
15:38:24|40356.52
15:38:26|40356.52
15:38:26|40356.43
15:38:27|40356.43
15:38:28|40356.43
15:38:29|40356.43
15:38:30|40341.82
15:38:32|40341.82
15:38:33|40341.82
15:38:33|40341.82
15:38:34|40341.82
15:38:35|40337.8
15:38:36|40349.2
15:38:38|40349.2
15:38:39|40349.2
15:38:39|40350.75
15:38:41|40350.75
15:38:42|40350.75
15:38:43|40350.75
15:38:43|40350.75
15:38:44|40350.75
15:38:46|40350.49
15:38:47|40350.49
15:38:48|40343.74
15:38:49|40343.47
15:38:50|40345.48
15:38:51|40345.48
15:38:52|40343.47
15:38:53|40346.58
15:38:54|40352.49
15:38:55|40352.49
15:38:56|40365.03
15:38:57|40362.45
15:38:58|40362.45
15:39:00|40362.45
15:39:00|40362.4
15:39:01|40351.57
15:39:02|40351.56
15:39:03|40351.56
15:39:04|40351.56
15:39:06|40351.56
15:39:07|40351.47
15:39:08|40351.47
15:39:09|40351.47
15:39:10|40351.47
15:39:11|40351.47
15:39:12|40351.47
15:39:13|40351.47
15:39:14|40351.47
15:39:16|40351.47
15:39:16|40352.36
15:39:18|40360.25
15:39:19|40370.13
15:39:20|40370.13
15:39:21|40370.13
15:39:22|40373.05
15:39:23|40372.74
15:39:25|40372.74
15:39:26|40372.74
15:39:27|40372.74
15:39:28|40372.74
15:39:29|40367.56
15:39:30|40378.09
15:39:31|40379.21
15:39:32|40379.21
15:39:33|40379.21
15:39:34|40379.21
15:39:35|40379.21
15:39:36|40387.77
15:39:37|40383.44
15:39:38|40383.44
15:39:39|40383.44
15:39:40|40386.03
15:39:41|40386.03
15:39:41|40386.03
15:39:43|40400.38
15:39:44|40400.38
15:39:45|40400.38
15:39:45|40400.38
15:39:48|40410.99
15:39:48|40410.99
15:39:49|40410.99
15:39:50|40433.85
15:39:51|40433.85
15:39:52|40431.31
15:39:53|40422.08
15:39:54|40422.08
15:39:55|40417.11
15:39:56|40417.11
15:39:57|40417.11
15:39:58|40417.11
15:39:59|40417.11
15:40:00|40416.54
15:40:01|40416.55
15:40:02|40416.55
15:40:03|40418.41
15:40:04|40418.42
15:40:05|40418.41
15:40:07|40439.34
15:40:08|40443.11
15:40:09|40443.11
15:40:10|40457.06
15:40:11|40457.06
15:40:13|40455.17
15:40:13|40455.17
15:40:15|40457.37
15:40:16|40457.37
15:40:18|40457.06
15:40:19|40447.75
15:40:20|40447.75
15:40:21|40447.75
15:40:22|40438.65
15:40:23|40434.96
15:40:24|40434.96
15:40:25|40434.96
15:40:26|40434.96
15:40:27|40454.37
15:40:28|40432.87
15:40:29|40432.87
15:40:30|40432.87
15:40:31|40432.87
15:40:32|40432.87
15:40:33|40432.87
15:40:34|40432.63
15:40:36|40432.63
15:40:37|40456.83
15:40:38|40456.83
15:40:40|40444.77
15:40:40|40444.77
15:40:42|40467.82
15:40:42|40467.82
15:40:43|40467.82
15:40:45|40467.82
15:40:45|40467.82
15:40:46|40467.82
15:40:47|40467.82
15:40:48|40467.82
15:40:49|40467.82
15:40:50|40467.82
15:40:51|40467.82
15:40:53|40473.18
15:40:54|40473.18
15:40:54|40473.18
15:40:56|40473.18
15:40:56|40473.18
15:40:57|40480.16
15:40:58|40467.31
15:41:00|40467.31
15:41:00|40469.14
15:41:01|40469.14
15:41:02|40469.14
15:41:04|40469.14
15:41:04|40469.14
15:41:06|40466.44
15:41:06|40457.06
15:41:08|40443.9
15:41:08|40449.31
15:41:09|40455.41
15:41:10|40455.41
15:41:11|40455.41
15:41:13|40470.36
15:41:13|40470.36
15:41:14|40477.72
15:41:16|40477.72
15:41:17|40477.72
15:41:19|40477.72
15:41:20|40477.72
15:41:21|40448.84
15:41:23|40448.84
15:41:24|40448.84
15:41:25|40455.42
15:41:25|40445.07
15:41:26|40445.07
15:41:27|40445.07
15:41:29|40445.07
15:41:30|40445.07
15:41:31|40445.07
15:41:33|40439.07
15:41:34|40439.12
15:41:35|40439.12
15:41:35|40439.4
15:41:37|40439.4
15:41:38|40439.4
15:41:38|40439.4
15:41:40|40439.4
15:41:42|40439.4
15:41:42|40439.4
15:41:44|40439.4
15:41:44|40457.26
15:41:45|40457.26
15:41:46|40457.26
15:41:48|40438.33
15:41:49|40442.97
15:41:50|40442.99
15:41:51|40443.01
15:41:52|40443.01
15:41:53|40454.15
15:41:54|40454.15
15:41:55|40454.15
15:41:56|40454.15
15:41:57|40454.13
15:41:58|40454.13
15:42:00|40447.12
15:42:00|40447.12
15:42:01|40447.12
15:42:02|40447.12
15:42:03|40446.78
15:42:05|40446.3
15:42:06|40446.3
15:42:07|40446.3
15:42:08|40437.61
15:42:09|40445.26
15:42:10|40450.
15:42:11|40444.27
15:42:12|40453.26
15:42:13|40453.26
15:42:14|40453.26
15:42:15|40453.26
15:42:16|40443.97
15:42:18|40443.97
15:42:19|40443.97
15:42:19|40440.21
15:42:21|40435.26
15:42:22|40435.26
15:42:23|40435.26
15:42:24|40435.26
15:42:26|40441.04
15:42:27|40441.04
15:42:28|40441.04
15:42:29|40441.04
15:42:30|40441.04
15:42:31|40458.81
15:42:32|40458.81
15:42:33|40458.81
15:42:34|40458.81
15:42:35|40458.81
15:42:37|40458.81
15:42:37|40458.81
15:42:39|40458.81
15:42:40|40458.81
15:42:40|40458.81
15:42:41|40458.81
15:42:42|40470.86
15:42:43|40470.86
15:42:44|40450.71
15:42:45|40450.71
15:42:47|40458.15
15:42:48|40458.15
15:42:48|40458.81
15:42:50|40458.81
15:42:51|40458.81
15:42:52|40458.81
15:42:53|40457.8
15:42:54|40457.8
15:42:54|40457.8
15:42:56|40457.8
15:42:57|40457.8
15:42:58|40457.8
15:42:59|40457.8
15:43:00|40457.8
15:43:01|40458.79
15:43:01|40458.79
15:43:03|40458.79
15:43:04|40458.73
15:43:04|40449.75
15:43:06|40442.08
15:43:07|40447.78
15:43:08|40447.78
15:43:09|40456.65
15:43:10|40451.97
15:43:11|40451.97
15:43:12|40451.97
15:43:13|40451.97
15:43:14|40457.96
15:43:15|40457.96
15:43:16|40451.49
15:43:17|40451.49
15:43:18|40451.49
15:43:20|40451.49
15:43:22|40451.49
15:43:22|40458.81
15:43:23|40458.81
15:43:24|40458.81
15:43:26|40469.53
15:43:26|40468.92
15:43:28|40468.92
15:43:28|40468.92
15:43:30|40468.92
15:43:30|40468.92
15:43:32|40446.1
15:43:33|40446.1
15:43:34|40452.31
15:43:35|40452.31
15:43:36|40452.31
15:43:37|40445.22
15:43:37|40452.27
15:43:39|40452.27
15:43:39|40447.22
15:43:41|40447.22
15:43:42|40443.47
15:43:43|40443.47
15:43:44|40443.78
15:43:45|40443.78
15:43:46|40453.16
15:43:47|40453.16
15:43:47|40453.16
15:43:49|40453.16
15:43:49|40453.13
15:43:51|40445.37
15:43:52|40445.37
15:43:53|40445.37
15:43:54|40445.37
15:43:55|40445.37
15:43:55|40445.37
15:43:56|40445.37
15:43:58|40445.37
15:43:59|40445.37
15:44:00|40446.72
15:44:01|40446.72
15:44:01|40446.72
15:44:03|40453.14
15:44:03|40453.14
15:44:05|40451.6
15:44:06|40448.13
15:44:07|40453.14
15:44:08|40453.16
15:44:09|40453.16
15:44:11|40453.16
15:44:12|40453.16
15:44:14|40467.95
15:44:14|40467.95
15:44:15|40467.95
15:44:16|40467.95
15:44:18|40467.95
15:44:20|40467.95
15:44:20|40467.95
15:44:21|40459.96
15:44:22|40459.96
15:44:24|40454.
15:44:25|40458.75
15:44:26|40458.75
15:44:27|40476.09
15:44:28|40476.09
15:44:29|40476.09
15:44:30|40476.09
15:44:31|40476.09
15:44:32|40477.24
15:44:33|40482.01
15:44:35|40482.01
15:44:35|40482.01
15:44:37|40482.01
15:44:38|40482.01
15:44:38|40482.01
15:44:39|40482.01
15:44:41|40482.37
15:44:42|40478.3
15:44:42|40478.3
15:44:43|40480.64
15:44:45|40480.64
15:44:46|40480.64
15:44:48|40479.71
15:44:49|40479.71
15:44:50|40479.71
15:44:51|40481.59
15:44:52|40488.91
15:44:53|40488.91
15:44:55|40488.91
15:44:55|40488.91
15:44:57|40488.91
15:44:57|40488.91
15:44:58|40488.91
15:44:59|40488.91
15:45:01|40488.91
15:45:01|40494.38
15:45:02|40496.9
15:45:03|40496.9
15:45:05|40469.94
15:45:06|40469.94
15:45:07|40469.94
15:45:08|40469.94
15:45:09|40468.5
15:45:10|40468.5
15:45:11|40468.35
15:45:12|40468.35
15:45:13|40468.51
15:45:14|40468.51
15:45:15|40468.51
15:45:16|40468.51
15:45:17|40468.51
15:45:18|40468.51
15:45:19|40500.
15:45:21|40507.37
15:45:22|40510.49
15:45:23|40510.49
15:45:24|40504.98
15:45:26|40505.86
15:45:27|40505.86
15:45:28|40496.89
15:45:29|40496.89
15:45:30|40496.89
15:45:32|40496.89
15:45:32|40496.89
15:45:34|40496.89
15:45:35|40496.89
15:45:36|40496.89
15:45:37|40496.89
15:45:38|40496.89
15:45:39|40488.3
15:45:39|40477.
15:45:41|40487.97
15:45:42|40475.02
15:45:42|40469.96
15:45:43|40469.96
15:45:45|40469.96
15:45:45|40477.03
15:45:47|40467.25
15:45:47|40467.25
15:45:48|40470.26
15:45:49|40470.26
15:45:51|40470.65
15:45:51|40470.65
15:45:53|40470.71
15:45:53|40470.71
15:45:54|40470.71
15:45:55|40470.71
15:45:56|40506.46
15:45:57|40506.46
15:45:59|40506.46
15:45:59|40506.55
15:46:01|40506.55
15:46:02|40506.55
15:46:03|40495.68
15:46:03|40495.68
15:46:05|40495.68
15:46:06|40495.68
15:46:07|40495.68
15:46:08|40495.68
15:46:09|40510.48
15:46:10|40510.48
15:46:11|40510.48
15:46:12|40510.48
15:46:13|40492.42
15:46:14|40492.42
15:46:15|40492.42
15:46:16|40490.27
15:46:17|40490.27
15:46:18|40490.27
15:46:19|40490.27
15:46:20|40490.27
15:46:22|40493.36
15:46:23|40493.36
15:46:24|40493.36
15:46:25|40507.34
15:46:27|40502.69
15:46:29|40509.73
15:46:30|40509.34
15:46:31|40505.29
15:46:32|40505.29
15:46:33|40505.29
15:46:34|40502.16
15:46:34|40502.16
15:46:36|40502.16
15:46:37|40510.91
15:46:38|40510.91
15:46:39|40510.91
15:46:39|40510.57
15:46:41|40510.57
15:46:42|40510.57
15:46:43|40510.93
15:46:44|40510.93
15:46:45|40510.93
15:46:46|40510.93
15:46:47|40510.93
15:46:48|40510.93
15:46:49|40510.93
15:46:50|40494.43
15:46:51|40494.43
15:46:53|40494.43
15:46:54|40494.43
15:46:55|40494.43
15:46:56|40494.43
15:46:57|40494.43
15:46:57|40494.43
15:46:59|40515.37
15:47:00|40515.37
15:47:00|40515.37
15:47:02|40515.37
15:47:02|40515.37
15:47:04|40515.37
15:47:05|40525.49
15:47:06|40531.24
15:47:07|40531.24
15:47:08|40524.42
15:47:09|40557.18
15:47:10|40557.18
15:47:11|40557.18
15:47:13|40547.71
15:47:13|40547.71
15:47:14|40547.71
15:47:15|40547.71
15:47:16|40558.67
15:47:17|40558.67
15:47:18|40558.67
15:47:19|40553.34
15:47:20|40553.34
15:47:21|40573.29
15:47:22|40573.29
15:47:23|40565.81
15:47:24|40565.81
15:47:25|40565.81
15:47:27|40544.89
15:47:29|40542.33
15:47:30|40542.33
15:47:31|40553.88
15:47:32|40549.77
15:47:32|40549.77
15:47:33|40573.57
15:47:35|40573.57
15:47:36|40573.57
15:47:37|40573.57
15:47:37|40573.57
15:47:39|40573.57
15:47:39|40573.57
15:47:41|40573.57
15:47:41|40562.66
15:47:43|40562.66
15:47:44|40563.22
15:47:45|40556.21
15:47:46|40556.21
15:47:47|40556.21
15:47:48|40556.21
15:47:49|40556.21
15:47:50|40556.21
15:47:51|40556.21
15:47:52|40556.21
15:47:53|40556.21
15:47:54|40556.21
15:47:55|40556.21
15:47:56|40556.21
15:47:57|40551.98
15:47:58|40551.98
15:47:59|40551.98
15:48:00|40551.98
15:48:01|40560.94
15:48:02|40550.63
15:48:03|40550.63
15:48:04|40542.31
15:48:05|40547.18
15:48:06|40560.29
15:48:07|40560.29
15:48:08|40560.29
15:48:09|40540.76
15:48:10|40540.76
15:48:11|40540.76
15:48:13|40540.76
15:48:14|40530.01
15:48:15|40530.01
15:48:16|40543.19
15:48:17|40543.19
15:48:18|40543.19
15:48:19|40543.19
15:48:20|40543.19
15:48:21|40543.19
15:48:22|40543.19
15:48:24|40543.19
15:48:25|40549.15
15:48:26|40549.15
15:48:27|40555.75
15:48:29|40555.75
15:48:29|40555.75
15:48:30|40555.75
15:48:32|40549.9
15:48:33|40549.9
15:48:34|40558.14
15:48:35|40558.14
15:48:36|40549.22
15:48:37|40549.22
15:48:39|40549.22
15:48:40|40549.22
15:48:41|40549.22
15:48:42|40549.22
15:48:43|40549.11
15:48:45|40549.11
15:48:45|40549.11
15:48:47|40564.86
15:48:48|40557.52
15:48:49|40557.53
15:48:50|40554.97
15:48:51|40559.36
15:48:52|40558.99
15:48:53|40558.99
15:48:54|40557.5
15:48:55|40557.5
15:48:56|40557.5
15:48:57|40557.5
15:48:58|40557.5
15:48:59|40559.94
15:49:00|40559.94
15:49:01|40559.94
15:49:02|40556.
15:49:04|40556.
15:49:04|40556.
15:49:06|40555.95
15:49:07|40555.95
15:49:08|40550.77
15:49:08|40550.77
15:49:10|40556.06
15:49:11|40554.51
15:49:12|40554.51
15:49:13|40556.3
15:49:14|40556.3
15:49:15|40570.32
15:49:16|40570.32
15:49:17|40570.33
15:49:17|40572.15
15:49:19|40572.15
15:49:19|40579.56
15:49:21|40579.65
15:49:21|40566.17
15:49:23|40577.12
15:49:25|40569.3
15:49:26|40574.46
15:49:27|40580.
15:49:28|40580.
15:49:28|40576.8
15:49:31|40576.79
15:49:31|40580.
15:49:32|40580.
15:49:33|40580.
15:49:34|40589.23
15:49:35|40591.4
15:49:36|40593.93
15:49:37|40600.
15:49:38|40596.64
15:49:39|40596.64
15:49:40|40596.64
15:49:41|40585.2
15:49:42|40585.2
15:49:43|40579.99
15:49:44|40579.99
15:49:45|40584.3
15:49:46|40584.3
15:49:47|40593.05
15:49:48|40593.05
15:49:49|40582.73
15:49:50|40582.73
15:49:51|40601.48
15:49:52|40601.48
15:49:53|40590.71
15:49:54|40590.71
15:49:55|40590.71
15:49:56|40590.71
15:49:57|40590.71
15:49:58|40590.71
15:49:59|40590.71
15:50:00|40590.71
15:50:01|40590.71
15:50:02|40590.71
15:50:03|40590.71
15:50:04|40590.71
15:50:05|40590.71
15:50:06|40590.71
15:50:07|40590.71
15:50:08|40590.71
15:50:09|40588.23
15:50:10|40597.03
15:50:11|40590.9
15:50:13|40592.97
15:50:14|40592.97
15:50:15|40587.27
15:50:16|40592.22
15:50:17|40592.22
15:50:18|40592.22
15:50:19|40592.22
15:50:20|40592.22
15:50:21|40592.22
15:50:22|40593.06
15:50:23|40595.91
15:50:24|40595.91
15:50:25|40595.91
15:50:26|40600.68
15:50:28|40606.37
15:50:28|40606.37
15:50:30|40606.37
15:50:31|40606.37
15:50:31|40606.37
15:50:33|40606.37
15:50:34|40581.85
15:50:34|40572.1
15:50:35|40565.49
15:50:36|40565.49
15:50:38|40560.36
15:50:39|40560.36
15:50:40|40560.36
15:50:41|40560.36
15:50:42|40560.36
15:50:43|40560.36
15:50:44|40558.96
15:50:45|40570.87
15:50:46|40566.3
15:50:47|40562.05
15:50:48|40553.89
15:50:49|40547.81
15:50:50|40552.07
15:50:51|40550.52
15:50:52|40549.83
15:50:53|40540.08
15:50:54|40540.08
15:50:56|40532.16
15:50:56|40524.76
15:50:58|40529.62
15:50:58|40526.89
15:50:59|40526.89
15:51:01|40526.89
15:51:01|40526.89
15:51:02|40526.89
15:51:04|40533.07
15:51:05|40531.04
15:51:06|40531.99
15:51:07|40531.99
15:51:08|40542.04
15:51:09|40544.43
15:51:10|40542.67
15:51:11|40549.39
15:51:12|40556.85
15:51:13|40556.85
15:51:14|40559.9
15:51:15|40559.9
15:51:16|40559.8
15:51:17|40559.8
15:51:18|40545.98
15:51:19|40545.98
15:51:20|40545.98
15:51:21|40545.98
15:51:22|40543.06
15:51:23|40543.06
15:51:24|40532.84
15:51:26|40532.84
15:51:27|40536.62
15:51:28|40534.44
15:51:30|40554.19
15:51:31|40554.19
15:51:32|40554.2
15:51:33|40559.9
15:51:34|40559.91
15:51:35|40559.91
15:51:36|40572.99
15:51:37|40559.81
15:51:38|40559.56
15:51:40|40559.56
15:51:41|40559.56
15:51:41|40560.75
15:51:42|40560.75
15:51:43|40560.75
15:51:45|40560.75
15:51:46|40560.75
15:51:47|40561.58
15:51:47|40560.25
15:51:49|40560.25
15:51:50|40560.25
15:51:51|40560.25
15:51:52|40560.25
15:51:53|40560.25
15:51:54|40560.25
15:51:55|40560.25
15:51:56|40557.29
15:51:57|40557.29
15:51:58|40557.29
15:51:59|40557.29
15:52:00|40557.29
15:52:01|40557.29
15:52:02|40557.29
15:52:03|40557.29
15:52:04|40557.5
15:52:05|40557.5
15:52:06|40557.5
15:52:07|40557.5
15:52:08|40557.5
15:52:09|40557.5
15:52:10|40557.5
15:52:11|40557.49
15:52:12|40557.49
15:52:13|40557.49
15:52:14|40553.93
15:52:15|40546.9
15:52:16|40546.91
15:52:17|40546.91
15:52:18|40531.58
15:52:19|40531.58
15:52:20|40531.58
15:52:21|40531.86
15:52:22|40531.86
15:52:23|40538.87
15:52:25|40529.8
15:52:25|40518.28
15:52:27|40515.66
15:52:29|40515.47
15:52:30|40515.47
15:52:30|40515.47
15:52:31|40515.47
15:52:34|40515.02
15:52:34|40515.02
15:52:35|40515.02
15:52:36|40515.02
15:52:37|40512.85
15:52:38|40512.86
15:52:39|40512.86
15:52:40|40512.86
15:52:41|40512.86
15:52:43|40512.86
15:52:44|40512.86
15:52:45|40512.86
15:52:45|40512.86
15:52:46|40510.94
15:52:48|40512.85
15:52:48|40512.85
15:52:50|40517.83
15:52:51|40524.22
15:52:52|40522.2
15:52:53|40532.47
15:52:53|40532.47
15:52:55|40528.34
15:52:56|40528.34
15:52:57|40528.34
15:52:57|40528.34
15:52:58|40528.34
15:53:00|40532.35
15:53:00|40532.35
15:53:01|40532.35
15:53:02|40532.35
15:53:04|40532.35
15:53:05|40532.35
15:53:06|40532.35
15:53:07|40521.57
15:53:08|40521.57
15:53:08|40521.57
15:53:10|40521.57
15:53:11|40521.57
15:53:12|40521.57
15:53:12|40521.57
15:53:14|40521.57
15:53:14|40521.57
15:53:16|40521.57
15:53:17|40533.9
15:53:18|40533.9
15:53:19|40533.43
15:53:20|40533.43
15:53:21|40533.43
15:53:22|40546.44
15:53:23|40546.44
15:53:24|40546.44
15:53:26|40548.
15:53:26|40554.53
15:53:28|40557.32
15:53:30|40556.49
15:53:30|40556.49
15:53:31|40558.68
15:53:32|40557.56
15:53:34|40553.93
15:53:35|40537.12
15:53:36|40537.12
15:53:37|40537.12
15:53:38|40537.12
15:53:40|40537.12
15:53:40|40537.12
15:53:41|40539.38
15:53:42|40539.38
15:53:43|40539.38
15:53:44|40539.38
15:53:45|40539.38
15:53:46|40534.35
15:53:47|40534.35
15:53:48|40534.35
15:53:49|40519.28
15:53:50|40519.28
15:53:51|40523.92
15:53:52|40530.09
15:53:53|40530.1
15:53:54|40530.1
15:53:55|40535.03
15:53:56|40535.51
15:53:57|40535.51
15:53:58|40535.51
15:54:00|40535.51
15:54:00|40535.51
15:54:01|40533.1
15:54:02|40533.1
15:54:03|40533.1
15:54:04|40533.1
15:54:06|40533.1
15:54:06|40533.1
15:54:07|40533.1
15:54:08|40533.1
15:54:10|40523.04
15:54:11|40526.14
15:54:12|40526.14
15:54:12|40526.14
15:54:14|40526.14
15:54:15|40526.14
15:54:16|40526.78
15:54:17|40526.78
15:54:18|40526.78
15:54:19|40528.35
15:54:20|40524.3
15:54:20|40524.3
15:54:22|40513.94
15:54:22|40513.94
15:54:24|40517.3
15:54:24|40517.3
15:54:26|40527.04
15:54:26|40528.43
15:54:28|40528.42
15:54:30|40528.33
15:54:31|40528.33
15:54:32|40528.33
15:54:34|40528.33
15:54:34|40528.33
15:54:36|40528.33
15:54:36|40528.33
15:54:38|40527.29
15:54:38|40527.29
15:54:40|40522.18
15:54:41|40522.19
15:54:42|40522.19
15:54:44|40522.19
15:54:44|40522.19
15:54:45|40522.19
15:54:47|40522.19
15:54:47|40522.19
15:54:49|40522.19
15:54:49|40522.19
15:54:50|40522.19
15:54:52|40522.19
15:54:52|40523.16
15:54:54|40523.16
15:54:54|40523.16
15:54:56|40523.16
15:54:56|40523.16
15:54:57|40520.
15:54:59|40520.
15:55:00|40520.
15:55:01|40520.
15:55:02|40520.
15:55:03|40520.
15:55:03|40520.
15:55:05|40520.
15:55:05|40520.
15:55:07|40520.
15:55:08|40520.
15:55:09|40520.01
15:55:10|40520.01
15:55:10|40525.41
15:55:11|40525.41
15:55:12|40525.41
15:55:13|40525.41
15:55:14|40525.41
15:55:16|40525.41
15:55:17|40524.2
15:55:18|40519.91
15:55:19|40512.85
15:55:20|40512.85
15:55:21|40512.85
15:55:22|40512.85
15:55:23|40512.85
15:55:25|40512.82
15:55:25|40508.91
15:55:27|40508.91
15:55:27|40508.91
15:55:28|40508.91
15:55:30|40508.91
15:55:31|40521.28
15:55:33|40521.28
15:55:34|40506.35
15:55:35|40506.35
15:55:37|40505.21
15:55:38|40502.93
15:55:39|40500.
15:55:40|40500.
15:55:41|40499.98
15:55:43|40491.81
15:55:43|40491.81
15:55:45|40491.81
15:55:46|40491.81
15:55:47|40493.41
15:55:48|40493.41
15:55:49|40493.41
15:55:49|40493.41
15:55:51|40493.41
15:55:52|40493.41
15:55:53|40493.41
15:55:54|40489.38
15:55:55|40489.38
15:55:56|40483.2
15:55:57|40483.2
15:55:59|40483.21
15:55:59|40483.21
15:56:00|40491.39
15:56:01|40498.86
15:56:02|40500.01
15:56:03|40507.97
15:56:04|40504.23
15:56:05|40504.23
15:56:06|40504.23
15:56:07|40504.23
15:56:08|40505.66
15:56:09|40501.87
15:56:10|40504.49
15:56:11|40507.6
15:56:12|40507.14
15:56:13|40504.98
15:56:14|40497.95
15:56:15|40495.06
15:56:16|40491.
15:56:17|40491.
15:56:18|40491.
15:56:19|40491.
15:56:20|40491.
15:56:21|40491.
15:56:22|40491.
15:56:23|40490.56
15:56:24|40490.56
15:56:25|40490.56
15:56:26|40490.56
15:56:28|40490.56
15:56:30|40490.56
15:56:30|40490.03
15:56:32|40487.6
15:56:33|40487.6
15:56:35|40483.21
15:56:36|40483.21
15:56:37|40483.21
15:56:39|40483.2
15:56:39|40483.2
15:56:40|40483.21
15:56:41|40472.75
15:56:42|40471.53
15:56:43|40471.53
15:56:44|40471.53
15:56:45|40471.53
15:56:47|40472.12
15:56:48|40471.53
15:56:49|40471.53
15:56:50|40471.53
15:56:51|40477.39
15:56:52|40477.39
15:56:53|40477.39
15:56:54|40477.39
15:56:55|40477.39
15:56:56|40471.55
15:56:57|40471.55
15:56:59|40482.36
15:56:59|40482.36
15:57:00|40482.36
15:57:01|40482.45
15:57:02|40482.45
15:57:03|40478.04
15:57:05|40478.04
15:57:06|40478.04
15:57:07|40478.04
15:57:08|40481.26
15:57:09|40481.26
15:57:10|40481.26
15:57:11|40481.26
15:57:13|40481.26
15:57:14|40482.35
15:57:15|40482.34
15:57:16|40480.59
15:57:17|40483.12
15:57:18|40483.12
15:57:19|40483.12
15:57:20|40483.12
15:57:21|40483.12
15:57:22|40483.12
15:57:24|40483.12
15:57:24|40483.12
15:57:26|40483.12
15:57:26|40483.12
15:57:27|40483.12
15:57:28|40483.12
15:57:30|40473.19
15:57:30|40473.09
15:57:32|40473.1
15:57:33|40473.1
15:57:34|40473.09
15:57:35|40473.09
15:57:37|40472.63
15:57:38|40472.64
15:57:39|40472.64
15:57:39|40472.64
15:57:41|40472.64
15:57:42|40472.64
15:57:42|40472.63
15:57:43|40473.81
15:57:45|40473.81
15:57:47|40480.49
15:57:48|40488.77
15:57:49|40488.77
15:57:50|40494.6
15:57:51|40494.6
15:57:51|40494.6
15:57:53|40494.6
15:57:54|40494.6
15:57:55|40491.
15:57:55|40491.
15:57:57|40491.
15:57:58|40484.35
15:57:58|40484.35
15:57:59|40484.35
15:58:01|40484.35
15:58:02|40484.35
15:58:03|40484.35
15:58:04|40474.33
15:58:05|40476.43
15:58:05|40476.43
15:58:07|40486.05
15:58:08|40491.78
15:58:09|40491.78
15:58:10|40503.35
15:58:12|40508.08
15:58:12|40510.03
15:58:13|40511.88
15:58:14|40511.88
15:58:15|40511.46
15:58:16|40514.22
15:58:17|40518.2
15:58:18|40518.2
15:58:19|40518.2
15:58:20|40518.85
15:58:21|40511.19
15:58:22|40511.19
15:58:24|40511.19
15:58:25|40511.19
15:58:26|40511.19
15:58:27|40510.03
15:58:29|40510.03
15:58:29|40503.35
15:58:30|40503.35
15:58:31|40503.35
15:58:33|40507.51
15:58:35|40513.6
15:58:35|40513.6
15:58:36|40519.69
15:58:38|40519.69
15:58:39|40519.69
15:58:41|40519.69
15:58:41|40519.69
15:58:42|40519.69
15:58:43|40519.69
15:58:45|40519.69
15:58:45|40519.69
15:58:46|40516.47
15:58:48|40508.39
15:58:49|40503.35
15:58:50|40503.35
15:58:51|40503.35
15:58:52|40503.35
15:58:53|40503.35
15:58:54|40503.35
15:58:55|40503.35
15:58:56|40503.35
15:58:57|40503.35
15:58:58|40503.35
15:58:59|40503.35
15:59:00|40504.33
15:59:01|40504.33
15:59:03|40504.34
15:59:03|40504.33
15:59:04|40504.33
15:59:05|40490.15
15:59:06|40490.15
15:59:08|40490.29
15:59:08|40496.97
15:59:09|40496.97
15:59:10|40496.97
15:59:11|40498.97
15:59:13|40499.
15:59:14|40489.64
15:59:15|40489.64
15:59:16|40489.64
15:59:17|40475.75
15:59:18|40475.75
15:59:19|40475.75
15:59:20|40475.75
15:59:21|40478.67
15:59:22|40475.66
15:59:24|40475.66
15:59:24|40475.66
15:59:26|40475.82
15:59:26|40473.38
15:59:27|40473.38
15:59:28|40473.38
15:59:29|40479.83
15:59:31|40489.14
15:59:31|40489.14
15:59:32|40482.88
15:59:34|40480.51
15:59:36|40480.51
15:59:37|40480.51
15:59:38|40479.09
15:59:39|40479.09
15:59:40|40479.09
15:59:41|40477.65
15:59:42|40483.68
15:59:43|40483.68
15:59:44|40483.68
15:59:45|40483.68
15:59:46|40503.01
15:59:47|40505.82
15:59:48|40505.82
15:59:49|40505.82
15:59:50|40501.06
15:59:51|40511.15
15:59:52|40511.15
15:59:53|40505.31
15:59:54|40507.28
15:59:55|40507.28
15:59:56|40507.28
15:59:57|40507.28
15:59:58|40507.28
15:59:59|40507.28
16:00:00|40507.28
16:00:01|40507.88
16:00:02|40507.88
16:00:04|40507.88
16:00:05|40507.88
16:00:06|40501.67
16:00:07|40501.67
16:00:08|40499.62
16:00:09|40499.62
16:00:15|40495.3
16:00:15|40495.3
16:00:16|40495.3
16:00:18|40495.3
16:00:19|40487.71
16:00:19|40484.36
16:00:21|40484.36
16:00:21|40484.36
16:00:22|40484.36
16:00:23|40473.36
16:00:25|40470.
16:00:26|40461.3
16:00:27|40461.3
16:00:28|40461.3
16:00:29|40461.3
16:00:30|40478.65
16:00:31|40478.65
16:00:32|40478.65
16:00:33|40478.65
16:00:34|40478.65
16:00:36|40459.25
16:00:37|40463.18
16:00:38|40456.89
16:00:39|40456.89
16:00:40|40455.18
16:00:41|40452.82
16:00:43|40469.38
16:00:44|40469.38
16:00:45|40469.38
16:00:46|40469.38
16:00:47|40469.38
16:00:48|40469.38
16:00:49|40489.89
16:00:50|40489.89
16:00:52|40521.92
16:00:52|40521.92
16:00:54|40522.51
16:00:55|40512.49
16:00:56|40512.49
16:00:57|40511.4
16:00:58|40511.4
16:01:00|40511.4
16:01:00|40511.4
16:01:02|40511.4
16:01:02|40511.4
16:01:03|40511.4
16:01:04|40521.91
16:01:05|40521.91
16:01:06|40521.91
16:01:07|40521.91
16:01:08|40521.91
16:01:09|40521.91
16:01:10|40521.91
16:01:11|40521.91
16:01:12|40499.23
16:01:14|40494.36
16:01:15|40494.36
16:01:16|40494.36
16:01:17|40496.41
16:01:18|40496.41
16:01:19|40498.81
16:01:20|40498.81
16:01:21|40494.63
16:01:22|40494.63
16:01:23|40497.56
16:01:24|40494.38
16:01:25|40494.39
16:01:26|40498.2
16:01:27|40498.94
16:01:28|40498.94
16:01:29|40498.94
16:01:30|40498.94
16:01:31|40519.94
16:01:32|40519.94
16:01:33|40519.94
16:01:34|40519.94
16:01:35|40514.07
16:01:37|40514.07
16:01:38|40514.07
16:01:40|40514.07
16:01:41|40514.07
16:01:43|40514.07
16:01:44|40521.92
16:01:45|40521.92
16:01:46|40521.92
16:01:47|40529.36
16:01:48|40539.16
16:01:49|40538.99
16:01:50|40574.85
16:01:51|40574.85
16:01:52|40571.52
16:01:53|40571.52
16:01:54|40580.2
16:01:56|40572.99
16:01:56|40572.99
16:01:57|40572.99
16:01:59|40566.88
16:01:59|40564.08
16:02:01|40564.08
16:02:01|40564.08
16:02:02|40545.44
16:02:04|40545.44
16:02:04|40545.44
16:02:06|40545.44
16:02:07|40545.44
16:02:07|40545.44
16:02:09|40545.44
16:02:10|40538.75
16:02:11|40538.75
16:02:12|40528.63
16:02:13|40528.63
16:02:14|40528.63
16:02:15|40511.85
16:02:16|40511.85
16:02:17|40511.85
16:02:17|40511.85
16:02:19|40511.85
16:02:20|40511.85
16:02:20|40511.85
16:02:21|40511.85
16:02:23|40511.85
16:02:24|40511.85
16:02:25|40511.85
16:02:26|40511.85
16:02:27|40493.46
16:02:28|40493.46
16:02:29|40493.46
16:02:30|40493.46
16:02:31|40493.46
16:02:32|40493.46
16:02:33|40497.09
16:02:34|40497.09
16:02:35|40497.09
16:02:37|40493.46
16:02:39|40507.08
16:02:40|40507.08
16:02:42|40495.49
16:02:43|40508.63
16:02:44|40508.63
16:02:45|40508.63
16:02:46|40508.63
16:02:47|40508.63
16:02:49|40508.63
16:02:49|40493.46
16:02:50|40493.46
16:02:52|40493.56
16:02:53|40493.56
16:02:54|40501.76
16:02:55|40501.76
16:02:56|40501.76
16:02:57|40501.76
16:02:58|40501.76
16:02:59|40501.76
16:03:00|40501.76
16:03:01|40493.46
16:03:03|40463.95
16:03:04|40475.8
16:03:05|40478.55
16:03:06|40478.55
16:03:07|40478.55
16:03:09|40476.64
16:03:09|40476.64
16:03:10|40476.64
16:03:11|40476.64
16:03:12|40476.64
16:03:14|40476.64
16:03:14|40476.64
16:03:16|40469.26
16:03:16|40469.26
16:03:17|40469.26
16:03:18|40472.19
16:03:20|40469.27
16:03:21|40469.27
16:03:21|40469.27
16:03:22|40469.27
16:03:23|40469.27
16:03:24|40469.26
16:03:25|40455.
16:03:27|40450.45
16:03:27|40450.45
16:03:29|40450.45
16:03:30|40450.45
16:03:31|40450.19
16:03:32|40450.19
16:03:33|40443.59
16:03:33|40458.81
16:03:35|40458.81
16:03:36|40469.61
16:03:37|40469.29
16:03:38|40463.01
16:03:39|40465.04
16:03:40|40465.04
16:03:42|40463.85
16:03:42|40463.85
16:03:44|40463.85
16:03:46|40463.85
16:03:46|40463.85
16:03:47|40453.73
16:03:48|40453.73
16:03:49|40453.73
16:03:50|40454.98
16:03:51|40459.96
16:03:52|40471.38
16:03:53|40471.38
16:03:54|40468.07
16:03:55|40470.4
16:03:56|40470.4
16:03:57|40473.33
16:03:58|40473.33
16:03:59|40473.33
16:04:01|40473.33
16:04:02|40473.33
16:04:03|40446.99
16:04:04|40446.99
16:04:05|40453.52
16:04:06|40458.07
16:04:07|40458.07
16:04:08|40458.07
16:04:09|40459.8
16:04:10|40459.8
16:04:11|40459.77
16:04:12|40459.75
16:04:13|40459.75
16:04:15|40459.75
16:04:15|40459.75
16:04:17|40445.
16:04:18|40445.
16:04:19|40445.
16:04:20|40445.
16:04:21|40445.
16:04:22|40445.
16:04:23|40445.
16:04:23|40439.43
16:04:25|40439.43
16:04:26|40439.43
16:04:27|40439.43
16:04:28|40435.26
16:04:28|40435.26
16:04:30|40435.26
16:04:31|40435.26
16:04:33|40452.09
16:04:33|40452.09
16:04:34|40462.11
16:04:35|40462.11
16:04:36|40462.11
16:04:37|40446.9
16:04:39|40446.9
16:04:41|40446.9
16:04:42|40447.34
16:04:44|40447.34
16:04:45|40447.34
16:04:47|40447.34
16:04:47|40447.34
16:04:49|40435.26
16:04:49|40435.26
16:04:50|40435.26
16:04:52|40428.15
16:04:53|40432.67
16:04:54|40444.84
16:04:54|40428.5
16:04:55|40428.5
16:04:56|40428.5
16:04:57|40436.4
16:04:59|40436.4
16:04:59|40436.4
16:05:01|40445.86
16:05:01|40445.86
16:05:02|40446.97
16:05:04|40441.55
16:05:05|40441.55
16:05:06|40423.38
16:05:07|40423.38
16:05:08|40431.37
16:05:10|40416.79
16:05:10|40416.79
16:05:11|40423.48
16:05:12|40423.48
16:05:14|40429.85
16:05:14|40429.85
16:05:15|40429.85
16:05:17|40429.85
16:05:17|40429.85
16:05:18|40429.85
16:05:19|40429.85
16:05:21|40429.85
16:05:21|40429.85
16:05:22|40429.85
16:05:23|40461.91
16:05:24|40461.91
16:05:25|40461.91
16:05:26|40480.15
16:05:28|40480.15
16:05:29|40480.15
16:05:30|40480.15
16:05:31|40480.15
16:05:32|40482.45
16:05:33|40482.45
16:05:34|40491.89
16:05:35|40491.89
16:05:36|40502.31
16:05:37|40502.31
16:05:38|40502.31
16:05:39|40502.31
16:05:41|40492.9
16:05:42|40492.33
16:05:44|40503.67
16:05:45|40503.67
16:05:47|40503.67
16:05:48|40503.67
16:05:49|40503.67
16:05:51|40503.67
16:05:51|40503.67
16:05:52|40524.78
16:05:53|40524.78
16:05:54|40524.78
16:05:55|40524.78
16:05:57|40537.16
16:05:58|40529.87
16:05:59|40535.59
16:06:01|40541.91
16:06:01|40541.91
16:06:02|40534.7
16:06:03|40534.7
16:06:04|40545.44
16:06:05|40545.44
16:06:06|40545.44
16:06:07|40545.44
16:06:09|40545.44
16:06:10|40579.9
16:06:11|40579.9
16:06:12|40579.9
16:06:13|40579.9
16:06:15|40579.9
16:06:15|40569.68
16:06:17|40569.68
16:06:17|40569.68
16:06:19|40569.68
16:06:20|40579.13
16:06:21|40580.
16:06:22|40586.38
16:06:23|40586.38
16:06:24|40586.38
16:06:25|40570.68
16:06:26|40570.68
16:06:26|40570.68
16:06:27|40570.68
16:06:29|40570.68
16:06:30|40600.
16:06:31|40600.
16:06:32|40599.99
16:06:33|40599.99
16:06:34|40584.05
16:06:35|40584.05
16:06:36|40584.05
16:06:37|40574.66
16:06:37|40556.54
16:06:39|40556.54
16:06:40|40556.54
16:06:42|40556.54
16:06:42|40556.54
16:06:43|40556.54
16:06:44|40556.54
16:06:45|40556.54
16:06:46|40556.54
16:06:47|40556.54
16:06:49|40556.54
16:06:51|40556.54
16:06:51|40556.54
16:06:52|40559.12
16:06:53|40559.12
16:06:55|40572.04
16:06:55|40572.04
16:06:56|40572.04
16:06:57|40572.04
16:06:58|40572.04
16:06:59|40590.78
16:07:00|40589.12
16:07:01|40589.12
16:07:02|40589.12
16:07:04|40589.12
16:07:05|40589.12
16:07:05|40589.12
16:07:07|40589.12
16:07:07|40589.12
16:07:08|40545.44
16:07:10|40545.44
16:07:11|40545.44
16:07:12|40545.44
16:07:12|40551.05
16:07:13|40537.16
16:07:15|40538.91
16:07:16|40538.91
16:07:16|40524.12
16:07:18|40524.12
16:07:18|40524.12
16:07:20|40524.12
16:07:20|40535.23
16:07:21|40526.27
16:07:22|40526.27
16:07:23|40526.27
16:07:25|40552.99
16:07:26|40552.99
16:07:27|40552.99
16:07:28|40552.99
16:07:29|40552.99
16:07:30|40552.99
16:07:31|40552.99
16:07:32|40552.99
16:07:32|40562.62
16:07:33|40562.62
16:07:35|40562.62
16:07:35|40562.62
16:07:37|40562.62
16:07:38|40562.62
16:07:39|40562.62
16:07:40|40562.62
16:07:41|40562.62
16:07:42|40562.62
16:07:44|40560.63
16:07:45|40560.63
16:07:47|40560.63
16:07:48|40560.63
16:07:50|40560.63
16:07:50|40560.63
16:07:51|40560.63
16:07:52|40548.44
16:07:54|40548.44
16:07:54|40548.44
16:07:55|40548.44
16:07:56|40548.44
16:07:58|40548.44
16:07:59|40548.44
16:07:59|40548.44
16:08:01|40548.44
16:08:02|40548.44
16:08:02|40548.44
16:08:04|40548.44
16:08:04|40548.44
16:08:06|40548.44
16:08:07|40548.44
16:08:07|40560.84
16:08:09|40560.84
16:08:10|40560.84
16:08:11|40560.84
16:08:12|40560.84
16:08:13|40560.84
16:08:14|40560.84
16:08:15|40560.84
16:08:16|40560.84
16:08:17|40554.66
16:08:18|40554.66
16:08:19|40552.83
16:08:20|40552.83
16:08:21|40565.79
16:08:21|40565.79
16:08:23|40551.39
16:08:24|40539.06
16:08:26|40539.06
16:08:26|40539.06
16:08:27|40539.06
16:08:28|40542.8
16:08:29|40548.44
16:08:30|40548.44
16:08:32|40567.13
16:08:33|40567.13
16:08:34|40567.13
16:08:35|40567.13
16:08:36|40548.48
16:08:37|40548.48
16:08:38|40548.48
16:08:39|40547.37
16:08:40|40547.37
16:08:41|40547.37
16:08:42|40547.37
16:08:44|40547.37
16:08:45|40547.37
16:08:47|40558.86
16:08:48|40558.86
16:08:49|40558.86
16:08:50|40559.03
16:08:51|40559.03
16:08:52|40559.1
16:08:53|40564.02
16:08:54|40564.02
16:08:55|40564.02
16:08:56|40559.05
16:08:57|40544.42
16:08:58|40544.42
16:08:59|40544.42
16:09:00|40531.16
16:09:01|40531.16
16:09:02|40531.16
16:09:03|40531.16
16:09:04|40531.16
16:09:06|40531.16
16:09:06|40531.16
16:09:07|40531.16
16:09:08|40531.16
16:09:09|40531.16
16:09:10|40531.16
16:09:11|40556.12
16:09:12|40556.12
16:09:13|40556.12
16:09:14|40556.12
16:09:15|40548.96
16:09:17|40548.96
16:09:17|40549.77
16:09:18|40549.77
16:09:19|40543.44
16:09:20|40527.91
16:09:22|40512.8
16:09:22|40512.8
16:09:23|40512.8
16:09:24|40512.8
16:09:25|40512.8
16:09:26|40518.5
16:09:27|40518.5
16:09:28|40518.5
16:09:29|40518.5
16:09:30|40518.5
16:09:31|40518.5
16:09:32|40518.5
16:09:34|40531.28
16:09:35|40523.65
16:09:36|40523.65
16:09:37|40523.65
16:09:38|40530.36
16:09:39|40530.36
16:09:40|40516.45
16:09:41|40516.45
16:09:42|40516.45
16:09:43|40516.45
16:09:44|40516.45
16:09:46|40511.75
16:09:47|40511.75
16:09:48|40511.75
16:09:49|40511.75
16:09:51|40508.49
16:09:52|40508.49
16:09:53|40508.49
16:09:54|40508.49
16:09:55|40511.24
16:09:56|40511.24
16:09:57|40511.24
16:09:58|40511.24
16:09:59|40511.24
16:10:00|40511.24
16:10:02|40517.61
16:10:02|40528.88
16:10:04|40533.62
16:10:05|40521.76
16:10:06|40521.76
16:10:07|40521.76
16:10:07|40521.76
16:10:09|40521.76
16:10:10|40521.76
16:10:11|40521.76
16:10:12|40508.46
16:10:13|40508.45
16:10:14|40490.74
16:10:16|40490.64
16:10:16|40486.84
16:10:17|40497.21
16:10:18|40497.21
16:10:19|40497.21
16:10:20|40497.21
16:10:21|40497.21
16:10:22|40497.21
16:10:23|40497.21
16:10:24|40497.21
16:10:25|40498.91
16:10:27|40486.15
16:10:28|40486.15
16:10:29|40500.13
16:10:29|40500.13
16:10:31|40500.13
16:10:32|40525.36
16:10:32|40525.35
16:10:34|40525.35
16:10:35|40525.35
16:10:36|40525.37
16:10:37|40525.37
16:10:38|40525.37
16:10:39|40525.37
16:10:40|40525.37
16:10:40|40525.37
16:10:42|40525.37
16:10:43|40525.37
16:10:43|40534.67
16:10:46|40515.56
16:10:46|40515.56
16:10:47|40515.56
16:10:48|40515.56
16:10:50|40515.56
16:10:50|40515.56
16:10:53|40515.56
16:10:53|40515.56
16:10:54|40515.56
16:10:55|40515.56
16:10:56|40515.56
16:10:57|40515.56
16:10:58|40510.3
16:10:59|40510.3
16:11:00|40508.75
16:11:01|40508.75
16:11:03|40496.92
16:11:04|40496.92
16:11:06|40492.81
16:11:06|40488.76
16:11:08|40503.23
16:11:09|40496.84
16:11:10|40496.83
16:11:11|40491.17
16:11:11|40486.15
16:11:13|40474.12
16:11:14|40474.12
16:11:15|40474.13
16:11:16|40488.11
16:11:17|40486.52
16:11:18|40487.16
16:11:19|40488.11
16:11:20|40486.17
16:11:21|40486.98
16:11:22|40487.37
16:11:23|40487.37
16:11:24|40487.37
16:11:25|40487.37
16:11:26|40487.37
16:11:27|40487.37
16:11:28|40473.56
16:11:29|40473.56
16:11:30|40461.05
16:11:31|40461.05
16:11:32|40461.05
16:11:33|40461.05
16:11:34|40461.05
16:11:35|40461.05
16:11:37|40467.07
16:11:37|40467.07
16:11:38|40467.07
16:11:39|40475.28
16:11:40|40475.28
16:11:41|40475.28
16:11:42|40475.28
16:11:44|40475.28
16:11:45|40475.28
16:11:47|40473.77
16:11:48|40473.77
16:11:48|40472.89
16:11:50|40471.14
16:11:51|40475.59
16:11:52|40483.36
16:11:53|40497.55
16:11:54|40496.39
16:11:56|40493.83
16:11:56|40493.83
16:11:57|40493.83
16:11:59|40493.83
16:11:59|40493.83
16:12:00|40493.83
16:12:01|40480.63
16:12:02|40472.39
16:12:03|40472.39
16:12:05|40472.39
16:12:05|40472.39
16:12:07|40472.39
16:12:07|40472.39
16:12:08|40472.39
16:12:09|40472.39
16:12:11|40472.39
16:12:12|40472.86
16:12:13|40479.97
16:12:14|40479.97
16:12:15|40480.94
16:12:16|40484.02
16:12:18|40484.02
16:12:19|40484.02
16:12:19|40484.02
16:12:21|40474.33
16:12:22|40474.33
16:12:23|40452.97
16:12:24|40452.47
16:12:25|40452.47
16:12:26|40453.53
16:12:27|40453.53
16:12:28|40457.15
16:12:29|40457.15
16:12:30|40457.15
16:12:31|40457.15
16:12:32|40457.15
16:12:33|40457.15
16:12:34|40452.29
16:12:35|40443.57
16:12:36|40449.65
16:12:37|40449.65
16:12:38|40447.58
16:12:40|40427.62
16:12:40|40427.62
16:12:42|40427.62
16:12:42|40446.45
16:12:44|40446.45
16:12:44|40446.45
16:12:46|40451.92
16:12:48|40457.28
16:12:49|40460.16
16:12:50|40460.16
16:12:51|40460.16
16:12:52|40460.16
16:12:54|40469.96
16:12:55|40469.96
16:12:56|40463.58
16:12:57|40463.58
16:12:59|40463.58
16:13:00|40463.58
16:13:01|40463.58
16:13:02|40463.58
16:13:04|40463.58
16:13:04|40463.58
16:13:05|40453.66
16:13:06|40453.66
16:13:07|40453.66
16:13:08|40453.66
16:13:10|40453.66
16:13:11|40453.66
16:13:12|40453.66
16:13:12|40445.84
16:13:15|40462.35
16:13:15|40467.94
16:13:16|40471.95
16:13:17|40466.15
16:13:18|40466.16
16:13:19|40466.16
16:13:21|40448.39
16:13:21|40445.85
16:13:23|40452.47
16:13:24|40452.47
16:13:25|40452.47
16:13:26|40453.96
16:13:27|40453.96
16:13:27|40453.96
16:13:29|40453.96
16:13:30|40453.96
16:13:31|40453.96
16:13:32|40453.96
16:13:33|40453.96
16:13:34|40434.03
16:13:35|40434.03
16:13:37|40434.03
16:13:37|40434.03
16:13:39|40450.28
16:13:41|40450.28
16:13:41|40452.45
16:13:42|40452.45
16:13:43|40452.45
16:13:44|40465.41
16:13:45|40471.54
16:13:46|40478.87
16:13:48|40475.62
16:13:50|40475.62
16:13:51|40467.91
16:13:53|40450.73
16:13:54|40448.85
16:13:56|40448.85
16:13:57|40448.85
16:13:58|40448.85
16:13:59|40448.85
16:14:00|40448.85
16:14:01|40448.85
16:14:02|40448.85
16:14:03|40448.85
16:14:04|40448.85
16:14:05|40448.85
16:14:06|40448.85
16:14:07|40448.85
16:14:08|40443.68
16:14:09|40443.68
16:14:10|40443.68
16:14:11|40443.68
16:14:12|40433.81
16:14:14|40433.81
16:14:14|40433.81
16:14:15|40452.
16:14:16|40469.72
16:14:18|40459.21
16:14:18|40459.21
16:14:19|40459.21
16:14:21|40459.21
16:14:21|40459.21
16:14:22|40459.21
16:14:24|40452.04
16:14:24|40459.41
16:14:25|40459.41
16:14:26|40459.41
16:14:28|40459.41
16:14:29|40459.41
16:14:29|40454.93
16:14:31|40457.18
16:14:32|40457.18
16:14:32|40454.67
16:14:33|40447.58
16:14:34|40443.59
16:14:35|40443.59
16:14:37|40456.7
16:14:38|40459.21
16:14:39|40458.2
16:14:40|40458.2
16:14:41|40454.8
16:14:42|40454.8
16:14:43|40455.87
16:14:45|40448.36
16:14:46|40448.36
16:14:46|40448.36
16:14:47|40442.55
16:14:49|40442.55
16:14:50|40442.55
16:14:51|40442.55
16:14:53|40442.55
16:14:54|40456.2
16:14:54|40456.2
16:14:55|40456.2
16:14:57|40461.25
16:14:58|40461.25
16:14:58|40457.23
16:14:59|40450.28
16:15:00|40450.28
16:15:02|40440.97
16:15:03|40440.97
16:15:05|40440.97
16:15:06|40440.97
16:15:08|40440.97
16:15:09|40461.53
16:15:10|40459.86
16:15:11|40459.86
16:15:12|40459.86
16:15:13|40459.86
16:15:14|40459.86
16:15:15|40454.37
16:15:16|40454.37
16:15:17|40454.37
16:15:18|40456.45
16:15:19|40456.45
16:15:20|40456.45
16:15:21|40456.45
16:15:21|40456.45
16:15:23|40456.45
16:15:24|40466.99
16:15:25|40466.99
16:15:26|40466.99
16:15:27|40474.36
16:15:29|40474.36
16:15:29|40474.36
16:15:30|40474.36
16:15:31|40474.36
16:15:32|40478.65
16:15:33|40478.65
16:15:34|40478.65
16:15:35|40478.65
16:15:36|40484.81
16:15:37|40488.87
16:15:38|40486.84
16:15:39|40486.84
16:15:40|40486.84
16:15:41|40480.47
16:15:42|40480.47
16:15:43|40480.47
16:15:44|40480.47
16:15:45|40483.69
16:15:46|40482.
16:15:47|40478.86
16:15:48|40478.86
16:15:50|40478.86
16:15:52|40478.86
16:15:52|40478.86
16:15:53|40478.86
16:15:55|40478.86
16:15:57|40475.5
16:15:58|40475.5
16:15:59|40475.5
16:16:00|40457.9
16:16:01|40455.87
16:16:02|40455.87
16:16:03|40447.63
16:16:03|40447.63
16:16:05|40447.63
16:16:07|40429.56
16:16:08|40416.5
16:16:09|40410.
16:16:09|40401.78
16:16:11|40393.37
16:16:12|40393.37
16:16:12|40403.09
16:16:13|40394.14
16:16:14|40394.14
16:16:15|40391.92
16:16:16|40391.26
16:16:18|40389.23
16:16:19|40389.23
16:16:19|40389.23
16:16:21|40390.84
16:16:21|40385.48
16:16:22|40385.48
16:16:23|40385.48
16:16:24|40385.48
16:16:26|40389.33
16:16:26|40389.33
16:16:28|40374.47
16:16:29|40379.06
16:16:29|40380.13
16:16:31|40378.89
16:16:31|40374.61
16:16:32|40376.62
16:16:33|40376.62
16:16:35|40370.67
16:16:35|40370.67
16:16:36|40370.67
16:16:38|40386.9
16:16:39|40386.15
16:16:39|40389.28
16:16:41|40378.63
16:16:42|40378.63
16:16:43|40378.63
16:16:45|40379.64
16:16:45|40380.25
16:16:46|40380.25
16:16:48|40391.99
16:16:49|40391.99
16:16:50|40392.5
16:16:51|40392.5
16:16:52|40396.33
16:16:53|40396.33
16:16:55|40396.33
16:16:55|40396.33
16:16:57|40384.36
16:16:58|40384.36
16:17:00|40384.36
16:17:00|40382.97
16:17:02|40382.97
16:17:02|40382.97
16:17:04|40382.97
16:17:05|40382.97
16:17:05|40382.97
16:17:07|40382.97
16:17:08|40379.27
16:17:09|40379.27
16:17:10|40378.42
16:17:10|40378.42
16:17:11|40376.41
16:17:13|40367.94
16:17:14|40369.97
16:17:15|40373.63
16:17:16|40364.78
16:17:17|40365.23
16:17:18|40365.23
16:17:19|40372.7
16:17:20|40372.7
16:17:21|40372.7
16:17:22|40374.71
16:17:23|40370.56
16:17:24|40375.89
16:17:25|40377.9
16:17:26|40377.9
16:17:27|40385.99
16:17:28|40385.99
16:17:29|40390.05
16:17:30|40390.05
16:17:31|40390.04
16:17:32|40390.04
16:17:33|40390.04
16:17:34|40390.04
16:17:35|40390.04
16:17:36|40390.04
16:17:37|40390.04
16:17:38|40368.95
16:17:39|40368.95
16:17:40|40368.95
16:17:41|40368.95
16:17:42|40368.95
16:17:43|40368.95
16:17:44|40368.95
16:17:46|40383.
16:17:47|40383.
16:17:47|40389.68
16:17:49|40389.68
16:17:49|40389.68
16:17:51|40347.18
16:17:52|40351.15
16:17:54|40364.56
16:17:55|40364.56
16:17:57|40374.4
16:17:57|40374.4
16:17:59|40346.37
16:18:00|40346.37
16:18:00|40356.7
16:18:03|40353.73
16:18:03|40353.73
16:18:04|40353.73
16:18:05|40353.73
16:18:06|40353.73
16:18:07|40356.94
16:18:08|40356.94
16:18:09|40356.94
16:18:10|40351.18
16:18:11|40351.18
16:18:12|40345.
16:18:13|40343.18
16:18:14|40343.18
16:18:15|40343.18
16:18:16|40343.18
16:18:17|40354.87
16:18:18|40354.87
16:18:19|40363.37
16:18:20|40363.37
16:18:22|40375.85
16:18:23|40385.27
16:18:24|40380.65
16:18:25|40380.65
16:18:26|40380.65
16:18:27|40379.12
16:18:28|40379.12
16:18:28|40379.12
16:18:30|40365.41
16:18:31|40359.81
16:18:31|40361.79
16:18:33|40362.98
16:18:34|40362.98
16:18:34|40362.98
16:18:36|40368.65
16:18:37|40368.65
16:18:38|40368.65
16:18:39|40384.89
16:18:40|40381.07
16:18:41|40381.07
16:18:43|40359.01
16:18:43|40359.01
16:18:44|40356.92
16:18:46|40367.37
16:18:47|40362.43
16:18:48|40359.26
16:18:49|40360.85
16:18:50|40360.85
16:18:51|40355.55
16:18:53|40343.79
16:18:54|40343.79
16:18:55|40343.79
16:18:56|40343.79
16:18:57|40343.79
16:18:59|40348.83
16:19:00|40353.49
16:19:01|40353.49
16:19:02|40357.54
16:19:03|40370.23
16:19:04|40371.89
16:19:06|40371.89
16:19:07|40371.89
16:19:08|40371.89
16:19:09|40371.89
16:19:10|40372.05
16:19:11|40374.25
16:19:12|40374.25
16:19:13|40374.25
16:19:14|40350.09
16:19:16|40370.23
16:19:17|40370.23
16:19:18|40362.39
16:19:20|40358.68
16:19:21|40361.15
16:19:22|40361.15
16:19:23|40361.15
16:19:24|40361.15
16:19:24|40363.68
16:19:26|40363.68
16:19:26|40364.67
16:19:28|40364.68
16:19:29|40364.68
16:19:29|40364.68
16:19:30|40364.67
16:19:32|40364.67
16:19:33|40364.67
16:19:35|40364.67
16:19:35|40364.67
16:19:36|40359.59
16:19:37|40359.59
16:19:38|40350.
16:19:39|40350.
16:19:40|40350.
16:19:41|40350.
16:19:42|40350.
16:19:43|40350.01
16:19:44|40350.01
16:19:46|40350.01
16:19:47|40350.01
16:19:48|40358.31
16:19:49|40358.31
16:19:50|40358.31
16:19:51|40350.13
16:19:52|40350.14
16:19:52|40355.63
16:19:55|40355.51
16:19:55|40355.81
16:19:57|40354.56
16:19:58|40354.55
16:19:59|40354.56
16:20:00|40350.03
16:20:01|40350.03
16:20:02|40350.03
16:20:03|40345.97
16:20:03|40345.97
16:20:05|40345.61
16:20:06|40345.61
16:20:07|40345.61
16:20:08|40343.18
16:20:10|40344.17
16:20:11|40344.17
16:20:11|40349.91
16:20:13|40349.91
16:20:14|40341.26
16:20:14|40334.21
16:20:17|40332.42
16:20:17|40332.42
16:20:18|40332.42
16:20:19|40328.02
16:20:20|40326.62
16:20:21|40326.62
16:20:23|40321.57
16:20:25|40321.57
16:20:26|40321.57
16:20:26|40321.57
16:20:27|40321.57
16:20:28|40321.
16:20:29|40310.01
16:20:31|40310.01
16:20:31|40327.92
16:20:32|40322.72
16:20:33|40322.41
16:20:34|40322.41
16:20:35|40322.41
16:20:37|40322.41
16:20:37|40334.59
16:20:38|40334.59
16:20:39|40332.61
16:20:41|40332.61
16:20:42|40332.61
16:20:43|40337.12
16:20:44|40337.12
16:20:45|40337.12
16:20:46|40337.12
16:20:47|40331.72
16:20:48|40331.72
16:20:49|40331.72
16:20:50|40331.72
16:20:51|40331.72
16:20:52|40335.39
16:20:53|40337.58
16:20:54|40335.26
16:20:56|40335.51
16:20:57|40335.51
16:20:58|40335.51
16:21:00|40326.4
16:21:01|40326.4
16:21:02|40326.4
16:21:04|40334.4
16:21:05|40334.4
16:21:05|40334.4
16:21:07|40334.4
16:21:09|40321.42
16:21:09|40321.42
16:21:10|40321.42
16:21:11|40311.53
16:21:13|40310.
16:21:14|40310.
16:21:15|40310.
16:21:16|40302.86
16:21:16|40302.86
16:21:17|40304.63
16:21:18|40297.9
16:21:20|40286.06
16:21:21|40301.5
16:21:22|40313.2
16:21:23|40320.05
16:21:24|40322.95
16:21:25|40322.33
16:21:26|40322.33
16:21:27|40322.33
16:21:28|40322.33
16:21:29|40302.34
16:21:30|40302.34
16:21:31|40302.34
16:21:31|40299.93
16:21:32|40299.93
16:21:34|40306.21
16:21:35|40306.21
16:21:36|40306.21
16:21:37|40308.6
16:21:38|40308.6
16:21:39|40306.16
16:21:40|40306.16
16:21:41|40306.16
16:21:42|40294.74
16:21:43|40294.74
16:21:44|40294.74
16:21:45|40294.74
16:21:46|40294.74
16:21:47|40292.63
16:21:47|40297.69
16:21:48|40297.69
16:21:50|40292.66
16:21:50|40294.98
16:21:52|40298.19
16:21:53|40298.2
16:21:53|40298.2
16:21:55|40298.2
16:21:56|40288.19
16:21:58|40285.73
16:21:59|40285.73
16:22:00|40285.65
16:22:02|40265.84
16:22:02|40265.84
16:22:03|40265.84
16:22:05|40265.84
16:22:05|40255.28
16:22:06|40266.81
16:22:07|40266.81
16:22:08|40266.81
16:22:09|40266.81
16:22:10|40263.64
16:22:11|40285.94
16:22:12|40281.42
16:22:13|40273.37
16:22:14|40253.19
16:22:15|40253.19
16:22:16|40263.24
16:22:17|40263.24
16:22:19|40263.39
16:22:19|40263.39
16:22:20|40283.02
16:22:21|40283.02
16:22:22|40283.02
16:22:23|40283.02
16:22:24|40283.02
16:22:25|40253.22
16:22:26|40253.14
16:22:27|40245.9
16:22:28|40245.08
16:22:29|40236.55
16:22:30|40245.2
16:22:31|40245.2
16:22:32|40234.66
16:22:33|40234.66
16:22:34|40225.02
16:22:35|40222.
16:22:36|40229.14
16:22:37|40229.14
16:22:38|40229.14
16:22:39|40229.14
16:22:40|40229.14
16:22:41|40229.14
16:22:42|40229.14
16:22:43|40222.01
16:22:44|40222.01
16:22:45|40228.29
16:22:46|40239.39
16:22:47|40239.39
16:22:48|40230.04
16:22:49|40230.04
16:22:50|40230.04
16:22:52|40222.1
16:22:53|40222.1
16:22:54|40222.1
16:22:55|40222.1
16:22:55|40231.08
16:22:56|40231.08
16:22:59|40231.08
16:23:00|40248.48
16:23:02|40248.48
16:23:03|40248.48
16:23:04|40248.48
16:23:05|40254.01
16:23:06|40256.16
16:23:07|40256.16
16:23:08|40256.16
16:23:09|40256.16
16:23:10|40260.54
16:23:11|40246.26
16:23:12|40246.26
16:23:13|40246.26
16:23:14|40250.91
16:23:15|40263.83
16:23:16|40270.17
16:23:17|40276.41
16:23:18|40276.41
16:23:19|40297.69
16:23:20|40299.27
16:23:22|40291.21
16:23:22|40291.21
16:23:23|40291.21
16:23:24|40303.05
16:23:25|40322.93
16:23:27|40322.93
16:23:28|40322.93
16:23:29|40332.39
16:23:30|40335.81
16:23:31|40335.81
16:23:32|40335.81
16:23:33|40335.81
16:23:34|40306.27
16:23:35|40306.27
16:23:36|40306.27
16:23:37|40306.27
16:23:38|40306.27
16:23:39|40306.27
16:23:40|40306.27
16:23:41|40319.59
16:23:42|40319.59
16:23:43|40329.75
16:23:44|40329.75
16:23:45|40342.09
16:23:46|40342.09
16:23:47|40342.09
16:23:48|40342.09
16:23:50|40338.01
16:23:50|40338.01
16:23:51|40350.11
16:23:53|40350.11
16:23:53|40344.91
16:23:55|40344.91
16:23:55|40344.91
16:23:57|40349.77
16:23:58|40349.77
16:23:59|40349.77
16:24:00|40354.43
16:24:01|40347.52
16:24:03|40336.23
16:24:04|40336.23
16:24:04|40336.23
16:24:06|40336.23
16:24:07|40336.23
16:24:08|40336.23
16:24:09|40336.23
16:24:10|40336.23
16:24:12|40311.52
16:24:13|40311.52
16:24:14|40311.52
16:24:16|40311.52
16:24:18|40325.3
16:24:19|40325.31
16:24:20|40325.31
16:24:21|40325.31
16:24:23|40330.9
16:24:23|40330.9
16:24:24|40330.9
16:24:25|40330.9
16:24:26|40330.9
16:24:27|40348.08
16:24:28|40343.75
16:24:29|40343.75
16:24:30|40329.6
16:24:31|40329.6
16:24:32|40329.6
16:24:33|40329.6
16:24:34|40329.6
16:24:35|40329.6
16:24:36|40300.
16:24:37|40292.96
16:24:38|40283.61
16:24:39|40277.42
16:24:40|40277.41
16:24:41|40271.08
16:24:42|40262.6
16:24:43|40262.6
16:24:44|40262.6
16:24:45|40262.6
16:24:46|40262.6
16:24:48|40283.
16:24:49|40283.
16:24:50|40282.02
16:24:51|40282.02
16:24:51|40282.02
16:24:53|40285.42
16:24:53|40285.42
16:24:54|40285.42
16:24:55|40241.63
16:24:57|40243.71
16:24:58|40243.71
16:25:00|40249.77
16:25:01|40249.77
16:25:02|40249.77
16:25:03|40249.77
16:25:04|40254.31
16:25:06|40243.39
16:25:06|40243.39
16:25:08|40253.86
16:25:09|40253.86
16:25:09|40253.86
16:25:11|40269.91
16:25:12|40262.16
16:25:14|40262.16
16:25:14|40262.16
16:25:16|40262.16
16:25:17|40262.16
16:25:17|40256.94
16:25:18|40256.94
16:25:19|40253.3
16:25:20|40244.66
16:25:22|40244.66
16:25:23|40235.72
16:25:24|40235.71
16:25:24|40229.89
16:25:26|40237.15
16:25:26|40237.15
16:25:28|40237.15
16:25:29|40240.39
16:25:29|40234.96
16:25:30|40234.96
16:25:31|40237.
16:25:32|40237.
16:25:33|40253.31
16:25:34|40253.31
16:25:35|40253.31
16:25:37|40269.67
16:25:37|40276.96
16:25:39|40289.7
16:25:40|40289.7
16:25:41|40289.7
16:25:42|40278.78
16:25:43|40255.71
16:25:44|40256.22
16:25:45|40250.89
16:25:46|40250.67
16:25:47|40245.16
16:25:48|40240.53
16:25:50|40232.4
16:25:50|40239.7
16:25:51|40239.7
16:25:52|40239.7
16:25:53|40239.7
16:25:55|40239.7
16:25:55|40232.87
16:25:56|40224.04
16:25:57|40229.49
16:25:59|40229.63
16:25:59|40238.94
16:26:01|40242.27
16:26:02|40239.96
16:26:03|40231.47
16:26:04|40231.47
16:26:05|40228.16
16:26:06|40237.89
16:26:07|40237.89
16:26:08|40237.89
16:26:09|40266.73
16:26:10|40266.73
16:26:11|40266.73
16:26:12|40266.73
16:26:13|40263.44
16:26:14|40263.43
16:26:15|40263.43
16:26:16|40257.24
16:26:17|40257.24
16:26:18|40257.24
16:26:19|40257.24
16:26:20|40257.24
16:26:21|40270.78
16:26:22|40270.78
16:26:23|40270.78
16:26:24|40270.78
16:26:25|40270.78
16:26:26|40251.57
16:26:27|40257.51
16:26:28|40257.51
16:26:29|40257.51
16:26:30|40257.51
16:26:31|40279.37
16:26:32|40279.37
16:26:33|40279.37
16:26:34|40275.59
16:26:35|40275.59
16:26:36|40275.59
16:26:37|40275.59
16:26:38|40275.59
16:26:39|40287.69
16:26:40|40287.69
16:26:41|40287.69
16:26:42|40288.73
16:26:43|40288.73
16:26:44|40282.05
16:26:45|40282.05
16:26:46|40282.05
16:26:47|40264.03
16:26:48|40264.03
16:26:50|40263.43
16:26:51|40263.43
16:26:52|40263.43
16:26:53|40263.43
16:26:54|40263.43
16:26:55|40263.43
16:26:55|40263.43
16:26:57|40263.43
16:26:58|40263.43
16:26:58|40250.
16:26:59|40244.56
16:27:00|40243.61
16:27:03|40243.61
16:27:04|40243.61
16:27:05|40241.57
16:27:07|40248.6
16:27:07|40248.6
16:27:09|40248.6
16:27:09|40248.6
16:27:10|40248.6
16:27:12|40283.6
16:27:13|40283.6
16:27:14|40283.6
16:27:15|40267.88
16:27:16|40267.88
16:27:17|40267.88
16:27:18|40267.88
16:27:19|40267.88
16:27:20|40267.88
16:27:21|40267.88
16:27:22|40267.88
16:27:23|40237.76
16:27:24|40242.85
16:27:25|40242.85
16:27:26|40242.85
16:27:27|40242.48
16:27:28|40242.48
16:27:29|40242.48
16:27:30|40267.88
16:27:31|40270.1
16:27:32|40270.1
16:27:33|40270.1
16:27:34|40269.78
16:27:35|40269.78
16:27:36|40269.52
16:27:37|40269.52
16:27:38|40269.52
16:27:39|40269.52
16:27:40|40269.52
16:27:41|40269.52
16:27:42|40269.52
16:27:43|40269.52
16:27:44|40269.52
16:27:45|40269.52
16:27:46|40269.52
16:27:47|40269.78
16:27:48|40269.78
16:27:49|40275.
16:27:50|40281.45
16:27:51|40278.24
16:27:52|40278.24
16:27:53|40278.24
16:27:54|40278.24
16:27:55|40255.22
16:27:56|40251.95
16:27:57|40251.95
16:27:58|40251.95
16:27:59|40240.59
16:28:00|40240.59
16:28:01|40228.34
16:28:02|40228.34
16:28:04|40247.32
16:28:05|40238.64
16:28:06|40238.64
16:28:08|40238.64
16:28:09|40238.64
16:28:09|40238.64
16:28:11|40252.02
16:28:12|40254.29
16:28:14|40254.29
16:28:14|40254.29
16:28:15|40254.29
16:28:16|40254.29
16:28:17|40262.34
16:28:19|40262.34
16:28:20|40262.34
16:28:20|40262.34
16:28:22|40262.34
16:28:23|40262.34
16:28:23|40239.26
16:28:25|40239.26
16:28:27|40239.26
16:28:27|40239.26
16:28:28|40247.15
16:28:29|40250.24
16:28:30|40250.24
16:28:31|40250.24
16:28:32|40250.24
16:28:33|40250.24
16:28:34|40250.24
16:28:35|40250.24
16:28:36|40250.24
16:28:37|40250.24
16:28:38|40250.24
16:28:39|40237.27
16:28:40|40242.61
16:28:41|40248.48
16:28:42|40248.48
16:28:43|40245.7
16:28:45|40245.7
16:28:46|40241.98
16:28:46|40241.53
16:28:48|40241.53
16:28:48|40241.53
16:28:50|40241.53
16:28:50|40241.53
16:28:52|40241.53
16:28:53|40239.89
16:28:54|40239.89
16:28:54|40239.89
16:28:55|40239.89
16:28:57|40239.89
16:28:58|40239.89
16:28:58|40235.51
16:29:00|40245.54
16:29:01|40245.54
16:29:02|40248.24
16:29:03|40248.24
16:29:05|40247.61
16:29:06|40247.61
16:29:08|40247.61
16:29:08|40247.61
16:29:09|40247.61
16:29:10|40247.61
16:29:11|40242.61
16:29:12|40242.61
16:29:13|40242.61
16:29:14|40242.61
16:29:15|40242.61
16:29:16|40247.61
16:29:17|40242.61
16:29:18|40242.61
16:29:20|40242.61
16:29:21|40242.61
16:29:22|40242.61
16:29:23|40248.8
16:29:24|40254.45
16:29:25|40254.45
16:29:26|40254.45
16:29:27|40262.34
16:29:28|40262.34
16:29:30|40262.34
16:29:30|40262.34
16:29:31|40262.34
16:29:32|40236.74
16:29:33|40236.74
16:29:34|40240.08
16:29:35|40240.48
16:29:37|40240.48
16:29:37|40240.6
16:29:38|40251.31
16:29:40|40237.5
16:29:41|40237.5
16:29:42|40237.5
16:29:44|40253.9
16:29:45|40253.9
16:29:46|40253.9
16:29:46|40253.9
16:29:48|40253.9
16:29:49|40253.91
16:29:50|40253.91
16:29:51|40253.91
16:29:52|40253.91
16:29:53|40253.91
16:29:54|40253.91
16:29:55|40253.91
16:29:57|40253.91
16:29:58|40253.91
16:29:58|40253.91
16:30:00|40253.91
16:30:01|40253.91
16:30:01|40253.91
16:30:03|40253.91
16:30:04|40235.28
16:30:05|40230.01
16:30:06|40230.01
16:30:08|40234.64
16:30:08|40234.64
16:30:09|40234.64
16:30:10|40236.61
16:30:12|40236.61
16:30:14|40236.61
16:30:14|40230.01
16:30:16|40230.02
16:30:17|40230.02
16:30:18|40236.44
16:30:19|40236.44
16:30:20|40230.
16:30:21|40230.
16:30:22|40230.
16:30:23|40230.
16:30:24|40230.
16:30:25|40230.
16:30:26|40235.37
16:30:27|40235.37
16:30:28|40235.37
16:30:29|40235.37
16:30:31|40236.61
16:30:31|40236.61
16:30:33|40232.92
16:30:33|40232.92
16:30:35|40232.92
16:30:35|40232.92
16:30:37|40232.92
16:30:38|40232.92
16:30:39|40235.
16:30:40|40252.84
16:30:41|40252.33
16:30:42|40257.37
16:30:43|40254.04
16:30:44|40254.04
16:30:45|40254.04
16:30:46|40254.04
16:30:47|40254.04
16:30:48|40254.04
16:30:49|40254.04
16:30:50|40254.04
16:30:51|40254.04
16:30:52|40254.04
16:30:54|40236.57
16:30:55|40213.85
16:30:55|40208.03
16:30:56|40208.03
16:30:58|40222.
16:30:59|40222.
16:31:00|40222.
16:31:01|40222.
16:31:02|40223.47
16:31:03|40223.47
16:31:04|40206.89
16:31:06|40200.
16:31:08|40177.52
16:31:08|40179.87
16:31:10|40179.87
16:31:10|40179.87
16:31:12|40179.87
16:31:14|40197.41
16:31:14|40197.41
16:31:15|40197.41
16:31:16|40197.41
16:31:17|40197.41
16:31:19|40170.95
16:31:20|40170.21
16:31:21|40169.39
16:31:22|40193.71
16:31:23|40192.93
16:31:24|40198.47
16:31:25|40198.47
16:31:26|40198.47
16:31:27|40210.77
16:31:28|40210.77
16:31:30|40210.77
16:31:30|40210.77
16:31:31|40210.77
16:31:32|40210.77
16:31:33|40216.13
16:31:34|40221.29
16:31:35|40221.29
16:31:36|40237.38
16:31:37|40237.38
16:31:38|40237.38
16:31:39|40237.38
16:31:40|40237.14
16:31:42|40237.18
16:31:43|40253.73
16:31:43|40253.73
16:31:45|40270.35
16:31:45|40270.35
16:31:47|40268.88
16:31:47|40268.88
16:31:49|40268.88
16:31:50|40260.
16:31:51|40260.
16:31:52|40260.
16:31:52|40262.73
16:31:54|40262.73
16:31:56|40263.18
16:31:57|40263.18
16:31:57|40248.19
16:31:59|40252.24
16:31:59|40252.24
16:32:01|40252.24
16:32:02|40252.24
16:32:03|40254.71
16:32:05|40255.43
16:32:06|40255.43
16:32:08|40255.43
16:32:08|40255.43
16:32:09|40271.25
16:32:11|40273.53
16:32:13|40273.53
16:32:14|40273.53
16:32:15|40273.53
16:32:16|40237.55
16:32:17|40230.
16:32:18|40219.92
16:32:19|40227.64
16:32:20|40227.64
16:32:22|40227.64
16:32:23|40227.64
16:32:24|40227.64
16:32:24|40227.64
16:32:25|40211.45
16:32:26|40211.45
16:32:28|40211.45
16:32:29|40194.5
16:32:30|40194.5
16:32:31|40194.5
16:32:32|40194.5
16:32:33|40194.5
16:32:34|40194.5
16:32:35|40205.31
16:32:35|40205.31
16:32:37|40205.31
16:32:38|40205.31
16:32:38|40205.31
16:32:39|40205.31
16:32:40|40205.31
16:32:41|40205.31
16:32:42|40205.31
16:32:44|40205.31
16:32:44|40205.31
16:32:46|40209.27
16:32:47|40206.13
16:32:48|40204.11
16:32:48|40200.01
16:32:50|40200.01
16:32:51|40200.
16:32:51|40200.
16:32:53|40200.
16:32:54|40200.
16:32:54|40202.65
16:32:55|40200.
16:32:56|40187.38
16:32:58|40198.17
16:32:58|40198.17
16:32:59|40183.85
16:33:01|40180.75
16:33:01|40180.75
16:33:03|40180.75
16:33:04|40180.75
16:33:04|40180.75
16:33:06|40190.98
16:33:06|40190.98
16:33:08|40174.05
16:33:10|40174.05
16:33:11|40174.05
16:33:12|40174.05
16:33:13|40176.91
16:33:14|40175.9
16:33:16|40186.01
16:33:17|40186.01
16:33:18|40186.01
16:33:19|40186.01
16:33:20|40186.01
16:33:21|40186.01
16:33:22|40186.03
16:33:23|40186.03
16:33:24|40202.65
16:33:25|40202.65
16:33:26|40204.66
16:33:27|40204.66
16:33:28|40212.91
16:33:29|40216.88
16:33:30|40216.88
16:33:31|40216.88
16:33:32|40216.88
16:33:33|40221.87
16:33:34|40220.16
16:33:35|40208.99
16:33:36|40223.06
16:33:37|40223.06
16:33:38|40223.06
16:33:39|40223.06
16:33:39|40223.06
16:33:41|40223.06
16:33:42|40223.06
16:33:43|40223.06
16:33:44|40223.06
16:33:45|40225.45
16:33:46|40225.45
16:33:47|40231.73
16:33:47|40231.73
16:33:48|40231.73
16:33:50|40231.73
16:33:51|40231.73
16:33:52|40231.73
16:33:53|40257.24
16:33:54|40257.24
16:33:56|40246.4
16:33:56|40246.4
16:33:57|40246.4
16:33:58|40250.3
16:33:59|40250.31
16:34:00|40250.31
16:34:02|40248.29
16:34:03|40248.29
16:34:04|40248.29
16:34:05|40248.29
16:34:06|40248.29
16:34:07|40248.29
16:34:08|40248.29
16:34:10|40248.29
16:34:11|40249.62
16:34:12|40250.35
16:34:13|40255.2
16:34:14|40255.2
16:34:15|40255.2
16:34:16|40261.68
16:34:17|40261.68
16:34:17|40272.77
16:34:19|40272.77
16:34:20|40272.77
16:34:20|40274.56
16:34:21|40278.61
16:34:23|40278.61
16:34:24|40286.88
16:34:26|40286.88
16:34:26|40286.88
16:34:27|40280.02
16:34:28|40280.02
16:34:30|40279.13
16:34:30|40270.27
16:34:31|40270.27
16:34:32|40270.27
16:34:33|40264.84
16:34:34|40272.11
16:34:35|40272.11
16:34:36|40272.11
16:34:37|40272.11
16:34:38|40272.11
16:34:39|40266.06
16:34:41|40266.06
16:34:41|40266.06
16:34:42|40266.06
16:34:43|40266.06
16:34:44|40233.94
16:34:46|40233.94
16:34:46|40233.94
16:34:48|40228.92
16:34:49|40215.32
16:34:50|40215.3
16:34:51|40212.91
16:34:52|40212.91
16:34:53|40212.91
16:34:54|40212.91
16:34:55|40212.91
16:34:56|40180.07
16:34:57|40170.
16:34:58|40170.
16:34:59|40170.
16:35:00|40170.
16:35:01|40170.
16:35:02|40170.
16:35:03|40169.37
16:35:04|40170.99
16:35:05|40169.36
16:35:06|40169.36
16:35:07|40169.36
16:35:09|40182.03
16:35:09|40182.03
16:35:11|40188.96
16:35:13|40188.96
16:35:14|40188.49
16:35:15|40188.49
16:35:16|40188.49
16:35:18|40189.13
16:35:19|40189.13
16:35:19|40189.13
16:35:21|40189.13
16:35:21|40198.31
16:35:22|40198.31
16:35:24|40198.31
16:35:25|40183.59
16:35:26|40171.77
16:35:26|40171.77
16:35:27|40170.89
16:35:29|40170.89
16:35:29|40163.33
16:35:31|40150.
16:35:32|40157.73
16:35:33|40161.91
16:35:33|40163.7
16:35:34|40156.82
16:35:36|40156.82
16:35:37|40148.85
16:35:37|40158.14
16:35:38|40161.41
16:35:39|40161.41
16:35:40|40151.13
16:35:41|40143.25
16:35:42|40143.25
16:35:44|40153.42
16:35:44|40153.42
16:35:46|40159.47
16:35:47|40159.47
16:35:47|40159.47
16:35:48|40159.47
16:35:49|40159.47
16:35:50|40159.47
16:35:52|40158.69
16:35:52|40154.79
16:35:54|40154.79
16:35:54|40152.99
16:35:56|40152.99
16:35:57|40154.49
16:35:57|40154.49
16:35:59|40159.73
16:36:00|40159.73
16:36:01|40155.
16:36:02|40155.
16:36:03|40155.01
16:36:05|40155.
16:36:06|40155.
16:36:07|40153.91
16:36:08|40153.91
16:36:10|40153.91
16:36:12|40179.7
16:36:12|40171.41
16:36:14|40171.41
16:36:16|40184.51
16:36:16|40175.45
16:36:17|40167.4
16:36:18|40167.4
16:36:19|40173.12
16:36:20|40175.54
16:36:21|40175.54
16:36:23|40175.43
16:36:24|40175.43
16:36:26|40175.43
16:36:26|40175.43
16:36:27|40169.18
16:36:28|40169.18
16:36:29|40169.18
16:36:30|40169.18
16:36:31|40164.6
16:36:32|40164.6
16:36:33|40166.51
16:36:34|40166.99
16:36:35|40163.71
16:36:36|40163.71
16:36:37|40158.04
16:36:38|40164.44
16:36:40|40166.28
16:36:41|40166.28
16:36:41|40173.54
16:36:43|40173.54
16:36:45|40173.54
16:36:45|40173.54
16:36:46|40173.54
16:36:47|40173.54
16:36:48|40173.54
16:36:49|40165.36
16:36:50|40160.98
16:36:51|40160.98
16:36:52|40160.98
16:36:53|40160.98
16:36:54|40166.64
16:36:55|40166.83
16:36:56|40166.83
16:36:57|40164.02
16:36:58|40164.59
16:36:59|40165.91
16:37:00|40165.91
16:37:01|40165.91
16:37:02|40164.79
16:37:03|40164.79
16:37:04|40159.5
16:37:05|40167.41
16:37:06|40167.41
16:37:07|40167.41
16:37:08|40167.41
16:37:09|40160.14
16:37:11|40164.36
16:37:11|40164.36
16:37:14|40164.36
16:37:15|40164.36
16:37:16|40165.95
16:37:18|40173.48
16:37:18|40173.48
16:37:20|40173.48
16:37:21|40173.48
16:37:23|40173.48
16:37:24|40173.48
16:37:25|40164.13
16:37:26|40164.13
16:37:27|40164.13
16:37:28|40164.13
16:37:29|40162.84
16:37:30|40162.84
16:37:31|40150.
16:37:32|40154.18
16:37:33|40151.51
16:37:34|40150.78
16:37:36|40150.
16:37:36|40150.
16:37:37|40150.
16:37:39|40148.04
16:37:40|40148.04
16:37:41|40148.04
16:37:42|40148.04
16:37:43|40152.94
16:37:44|40152.94
16:37:45|40153.76
16:37:46|40157.86
16:37:48|40154.27
16:37:48|40152.97
16:37:49|40150.76
16:37:51|40150.76
16:37:51|40150.76
16:37:52|40155.5
16:37:53|40155.54
16:37:54|40155.54
16:37:56|40155.54
16:37:57|40147.37
16:37:58|40149.55
16:37:58|40148.66
16:37:59|40148.66
16:38:00|40148.66
16:38:02|40154.41
16:38:02|40145.37
16:38:04|40145.37
16:38:05|40145.37
16:38:06|40142.68
16:38:06|40138.92
16:38:07|40138.92
16:38:08|40138.92
16:38:10|40137.01
16:38:11|40136.08
16:38:13|40129.98
16:38:14|40121.
16:38:15|40118.2
16:38:16|40117.92
16:38:17|40117.93
16:38:18|40117.93
16:38:19|40112.12
16:38:20|40110.78
16:38:21|40110.46
16:38:22|40105.
16:38:23|40060.
16:38:24|40071.71
16:38:25|40081.41
16:38:27|40064.44
16:38:28|40064.44
16:38:29|40060.
16:38:30|40073.97
16:38:31|40058.88
16:38:32|40039.04
16:38:33|40022.02
16:38:34|40027.15
16:38:34|40041.06
16:38:35|40039.62
16:38:37|40039.62
16:38:38|40036.52
16:38:39|40046.24
16:38:39|40022.52
16:38:40|40060.3
16:38:42|40060.3
16:38:43|40084.47
16:38:44|40091.18
16:38:46|40117.17
16:38:46|40117.17
16:38:47|40117.17
16:38:48|40115.2
16:38:49|40115.2
16:38:50|40125.33
16:38:51|40125.33
16:38:52|40125.33
16:38:53|40108.41
16:38:54|40090.75
16:38:55|40083.99
16:38:56|40083.99
16:38:57|40083.1
16:38:58|40083.97
16:38:59|40083.97
16:39:00|40083.97
16:39:01|40109.06
16:39:02|40107.73
16:39:03|40123.79
16:39:04|40123.79
16:39:05|40123.79
16:39:06|40147.72
16:39:07|40134.86
16:39:09|40134.86
16:39:10|40140.02
16:39:11|40122.45
16:39:12|40117.49
16:39:14|40119.71
16:39:15|40119.71
16:39:16|40142.19
16:39:18|40134.99
16:39:19|40133.4
16:39:20|40133.4
16:39:21|40124.9
16:39:23|40104.13
16:39:24|40097.35
16:39:25|40105.62
16:39:26|40101.25
16:39:27|40101.25
16:39:28|40101.25
16:39:29|40106.86
16:39:30|40106.86
16:39:31|40099.58
16:39:32|40099.58
16:39:33|40099.58
16:39:34|40089.5
16:39:35|40089.5
16:39:36|40089.5
16:39:37|40082.54
16:39:38|40082.54
16:39:39|40072.14
16:39:40|40072.14
16:39:41|40072.14
16:39:43|40072.14
16:39:43|40065.02
16:39:44|40067.65
16:39:46|40067.65
16:39:47|40076.47
16:39:48|40078.26
16:39:49|40078.26
16:39:50|40081.63
16:39:51|40081.63
16:39:52|40081.63
16:39:53|40081.63
16:39:54|40081.63
16:39:55|40033.
16:39:56|40021.
16:39:56|40014.27
16:39:58|40000.
16:39:59|40000.
16:40:00|40013.11
16:40:01|40020.
16:40:01|40005.
16:40:03|40007.01
16:40:04|40009.
16:40:05|39998.53
16:40:07|39992.89
16:40:07|39990.09
16:40:08|39990.12
16:40:09|39990.1
16:40:10|39990.1
16:40:11|40005.
16:40:12|40002.44
16:40:14|40010.58
16:40:16|40010.58
16:40:17|40027.7
16:40:17|40027.7
16:40:19|40027.7
16:40:20|40027.7
16:40:21|40027.7
16:40:22|40014.9
16:40:23|40015.19
16:40:24|40026.21
16:40:25|40026.21
16:40:26|40026.21
16:40:27|40018.86
16:40:28|40025.28
16:40:29|40025.28
16:40:31|40025.68
16:40:31|40030.71
16:40:32|40030.71
16:40:33|40034.35
16:40:34|40054.9
16:40:36|40054.9
16:40:36|40031.88
16:40:37|40031.88
16:40:38|40086.35
16:40:39|40094.71
16:40:40|40108.02
16:40:41|40108.02
16:40:42|40108.02
16:40:43|40116.04
16:40:44|40148.07
16:40:45|40132.77
16:40:46|40146.04
16:40:47|40146.04
16:40:48|40146.04
16:40:49|40146.04
16:40:50|40112.09
16:40:51|40112.09
16:40:52|40128.7
16:40:53|40125.83
16:40:54|40130.86
16:40:55|40146.04
16:40:56|40146.04
16:40:57|40159.29
16:40:59|40165.27
16:41:00|40165.27
16:41:00|40163.84
16:41:01|40143.44
16:41:03|40143.44
16:41:03|40143.44
16:41:04|40143.44
16:41:06|40103.53
16:41:07|40103.53
16:41:08|40103.53
16:41:09|40103.53
16:41:10|40103.53
16:41:11|40142.36
16:41:13|40142.36
16:41:13|40142.36
16:41:15|40129.1
16:41:16|40129.1
16:41:17|40098.93
16:41:19|40098.93
16:41:20|40091.18
16:41:20|40099.64
16:41:22|40099.64
16:41:23|40099.64
16:41:24|40088.12
16:41:26|40100.95
16:41:27|40101.
16:41:28|40113.31
16:41:29|40119.67
16:41:31|40127.75
16:41:31|40127.75
16:41:32|40105.46
16:41:33|40105.42
16:41:34|40105.42
16:41:35|40096.86
16:41:37|40096.86
16:41:38|40096.86
16:41:39|40066.23
16:41:40|40066.23
16:41:41|40066.23
16:41:41|40066.23
16:41:43|40066.23
16:41:45|40069.82
16:41:45|40069.82
16:41:46|40069.82
16:41:47|40069.82
16:41:48|40076.91
16:41:49|40091.74
16:41:50|40091.74
16:41:51|40091.74
16:41:52|40091.74
16:41:53|40091.74
16:41:54|40091.74
16:41:55|40091.74
16:41:56|40083.96
16:41:57|40088.36
16:41:58|40096.14
16:41:59|40096.14
16:42:00|40084.77
16:42:01|40088.9
16:42:02|40088.9
16:42:03|40088.9
16:42:05|40088.3
16:42:06|40088.3
16:42:08|40088.3
16:42:08|40095.61
16:42:09|40088.92
16:42:11|40088.92
16:42:12|40096.21
16:42:13|40096.33
16:42:14|40096.33
16:42:15|40111.96
16:42:17|40111.96
16:42:18|40098.6
16:42:19|40111.97
16:42:21|40125.11
16:42:22|40121.94
16:42:23|40122.83
16:42:24|40122.42
16:42:25|40122.42
16:42:26|40122.42
16:42:27|40122.42
16:42:28|40122.42
16:42:29|40122.42
16:42:30|40122.42
16:42:31|40101.49
16:42:32|40101.49
16:42:33|40101.49
16:42:34|40122.79
16:42:35|40122.79
16:42:36|40122.79
16:42:37|40122.79
16:42:38|40122.79
16:42:39|40105.27
16:42:40|40107.41
16:42:41|40107.41
16:42:42|40107.41
16:42:43|40107.41
16:42:44|40107.41
16:42:45|40107.41
16:42:46|40107.41
16:42:47|40101.49
16:42:48|40085.17
16:42:49|40085.17
16:42:50|40085.17
16:42:51|40085.17
16:42:52|40085.17
16:42:53|40085.17
16:42:54|40085.17
16:42:55|40085.17
16:42:56|40085.17
16:42:57|40116.9
16:42:58|40134.23
16:42:59|40119.85
16:43:00|40119.85
16:43:01|40142.52
16:43:02|40142.52
16:43:03|40142.52
16:43:04|40142.52
16:43:05|40142.52
16:43:07|40144.22
16:43:08|40144.66
16:43:09|40144.66
16:43:10|40144.66
16:43:11|40144.66
16:43:12|40144.66
16:43:13|40144.66
16:43:14|40173.36
16:43:15|40173.36
16:43:16|40173.36
16:43:17|40173.36
16:43:18|40173.36
16:43:19|40146.68
16:43:20|40146.68
16:43:21|40146.68
16:43:22|40146.68
16:43:23|40146.68
16:43:24|40146.68
16:43:25|40146.68
16:43:26|40146.68
16:43:27|40146.68
16:43:28|40109.03
16:43:29|40109.03
16:43:30|40128.41
16:43:31|40128.41
16:43:32|40128.41
16:43:33|40097.52
16:43:34|40097.52
16:43:35|40088.29
16:43:36|40082.42
16:43:37|40101.96
16:43:38|40101.96
16:43:40|40101.96
16:43:41|40111.37
16:43:42|40128.97
16:43:43|40128.97
16:43:44|40130.55
16:43:45|40130.55
16:43:46|40130.55
16:43:47|40130.55
16:43:48|40144.66
16:43:48|40144.66
16:43:50|40144.66
16:43:51|40144.66
16:43:51|40144.66
16:43:53|40148.1
16:43:54|40148.1
16:43:55|40128.41
16:43:56|40131.63
16:43:58|40131.63
16:43:58|40131.63
16:43:59|40131.63
16:44:00|40163.85
16:44:01|40163.85
16:44:02|40162.84
16:44:03|40132.62
16:44:04|40130.04
16:44:05|40140.18
16:44:07|40153.77
16:44:08|40153.77
16:44:09|40161.15
16:44:11|40161.15
16:44:11|40151.05
16:44:12|40151.05
16:44:14|40151.08
16:44:15|40158.64
16:44:16|40158.32
16:44:17|40158.32
16:44:19|40158.32
16:44:20|40158.32
16:44:20|40158.32
16:44:22|40158.32
16:44:23|40158.32
16:44:24|40153.86
16:44:25|40165.45
16:44:26|40165.45
16:44:27|40169.48
16:44:29|40169.48
16:44:29|40169.48
16:44:31|40158.52
16:44:32|40161.8
16:44:33|40173.36
16:44:34|40173.36
16:44:35|40171.23
16:44:36|40171.23
16:44:37|40171.23
16:44:38|40171.23
16:44:39|40171.23
16:44:40|40171.23
16:44:41|40165.59
16:44:42|40165.59
16:44:43|40173.37
16:44:44|40173.37
16:44:45|40173.37
16:44:46|40173.64
16:44:47|40173.64
16:44:48|40173.64
16:44:49|40173.64
16:44:50|40173.64
16:44:51|40173.64
16:44:52|40184.77
16:44:53|40184.77
16:44:54|40184.77
16:44:55|40184.77
16:44:56|40184.77
16:44:57|40184.77
16:44:58|40184.77
16:44:59|40184.77
16:45:00|40171.41
16:45:01|40173.31
16:45:02|40173.31
16:45:03|40173.31
16:45:04|40137.23
16:45:05|40137.23
16:45:06|40137.23
16:45:07|40137.23
16:45:08|40137.23
16:45:09|40137.23
16:45:10|40137.23
16:45:11|40137.23
16:45:12|40137.23
16:45:13|40137.23
16:45:14|40137.23
16:45:15|40137.23
16:45:16|40142.78
16:45:17|40149.09
16:45:18|40161.7
16:45:20|40160.96
16:45:21|40160.96
16:45:22|40160.96
16:45:23|40158.68
16:45:24|40158.68
16:45:25|40158.68
16:45:26|40158.68
16:45:27|40135.13
16:45:29|40131.03
16:45:30|40131.03
16:45:31|40126.73
16:45:32|40126.73
16:45:33|40126.73
16:45:34|40126.73
16:45:35|40105.
16:45:36|40105.
16:45:37|40105.
16:45:38|40105.
16:45:39|40105.
16:45:40|40100.
16:45:41|40091.5
16:45:42|40091.5
16:45:43|40091.5
16:45:44|40091.5
16:45:45|40091.5
16:45:46|40091.5
16:45:47|40080.69
16:45:48|40080.69
16:45:49|40071.34
16:45:50|40069.78
16:45:51|40073.48
16:45:52|40082.71
16:45:53|40082.71
16:45:54|40082.71
16:45:55|40082.71
16:45:56|40082.71
16:45:57|40066.86
16:45:58|40066.86
16:45:59|40066.86
16:46:00|40066.86
16:46:01|40066.86
16:46:03|40083.3
16:46:03|40083.3
16:46:05|40083.3
16:46:05|40083.3
16:46:07|40083.3
16:46:07|40067.43
16:46:09|40067.43
16:46:09|40069.2
16:46:10|40091.52
16:46:12|40091.52
16:46:13|40084.95
16:46:14|40084.53
16:46:15|40084.53
16:46:16|40075.
16:46:17|40075.
16:46:17|40075.
16:46:18|40084.53
16:46:20|40084.53
16:46:22|40069.09
16:46:23|40066.87
16:46:24|40066.87
16:46:25|40059.04
16:46:26|40050.
16:46:27|40050.
16:46:28|40050.
16:46:29|40050.
16:46:31|40040.16
16:46:32|40040.16
16:46:33|40025.24
16:46:34|40023.84
16:46:35|40023.84
16:46:35|40023.84
16:46:38|40012.14
16:46:38|40012.14
16:46:39|40012.14
16:46:40|40012.14
16:46:42|40014.39
16:46:43|40017.07
16:46:44|40027.28
16:46:45|40027.8
16:46:45|40027.8
16:46:48|40027.8
16:46:48|40027.8
16:46:49|40027.8
16:46:50|40027.8
16:46:51|40027.8
16:46:52|40056.73
16:46:53|40056.73
16:46:54|40056.73
16:46:55|40056.73
16:46:56|40049.79
16:46:57|40049.79
16:46:58|40049.79
16:46:59|40066.59
16:47:00|40066.59
16:47:01|40066.59
16:47:02|40066.59
16:47:03|40066.59
16:47:04|40034.6
16:47:05|40034.6
16:47:06|40018.52
16:47:07|40018.52
16:47:08|40037.21
16:47:09|40037.21
16:47:11|40037.21
16:47:12|40037.21
16:47:13|40037.21
16:47:14|40037.21
16:47:15|40040.39
16:47:15|40040.39
16:47:18|40040.39
16:47:18|40040.39
16:47:19|40040.39
16:47:21|40010.33
16:47:23|40016.74
16:47:24|40016.74
16:47:26|40038.59
16:47:26|40038.59
16:47:27|40054.36
16:47:29|40054.52
16:47:30|40054.54
16:47:31|40054.54
16:47:33|40054.54
16:47:33|40054.54
16:47:35|40058.31
16:47:36|40058.31
16:47:36|40058.31
16:47:37|40058.31
16:47:38|40063.56
16:47:40|40046.05
16:47:41|40046.37
16:47:42|40036.64
16:47:43|40048.1
16:47:44|40048.1
16:47:45|40048.1
16:47:46|40048.1
16:47:47|40022.65
16:47:48|40014.39
16:47:49|40014.39
16:47:50|40036.21
16:47:51|40036.21
16:47:52|40036.21
16:47:53|40014.39
16:47:54|40014.39
16:47:55|40017.22
16:47:56|40017.22
16:47:57|40017.22
16:47:58|40017.22
16:47:59|40019.22
16:48:00|40019.75
16:48:01|40019.75
16:48:02|40019.75
16:48:03|40034.82
16:48:04|40034.82
16:48:05|40034.82
16:48:06|40065.66
16:48:07|40065.66
16:48:08|40057.06
16:48:09|40057.06
16:48:10|40078.19
16:48:11|40078.19
16:48:12|40082.81
16:48:13|40082.81
16:48:14|40082.81
16:48:15|40084.53
16:48:16|40084.53
16:48:17|40084.53
16:48:18|40084.53
16:48:19|40084.53
16:48:20|40084.53
16:48:21|40084.53
16:48:22|40084.53
16:48:24|40098.77
16:48:24|40098.77
16:48:25|40098.77
16:48:26|40098.77
16:48:28|40091.53
16:48:29|40102.87
16:48:30|40102.87
16:48:31|40102.87
16:48:32|40102.87
16:48:33|40102.87
16:48:34|40102.87
16:48:35|40119.78
16:48:36|40114.85
16:48:37|40119.82
16:48:38|40119.82
16:48:39|40149.86
16:48:40|40151.48
16:48:41|40141.2
16:48:43|40141.2
16:48:44|40138.18
16:48:45|40138.18
16:48:46|40138.18
16:48:47|40138.18
16:48:48|40122.06
16:48:50|40120.
16:48:51|40120.
16:48:52|40120.
16:48:53|40120.
16:48:53|40120.
16:48:55|40120.
16:48:56|40120.
16:48:57|40120.
16:48:58|40120.
16:48:59|40120.
16:49:00|40130.75
16:49:01|40130.75
16:49:01|40130.75
16:49:04|40123.52
16:49:05|40123.52
16:49:06|40123.52
16:49:07|40114.29
16:49:08|40114.29
16:49:09|40114.29
16:49:10|40114.29
16:49:12|40133.99
16:49:12|40133.99
16:49:14|40133.99
16:49:15|40133.99
16:49:15|40133.99
16:49:17|40148.48
16:49:17|40122.83
16:49:18|40129.17
16:49:20|40129.17
16:49:21|40129.17
16:49:22|40129.17
16:49:22|40129.17
16:49:24|40123.49
16:49:26|40123.49
16:49:26|40123.49
16:49:28|40126.85
16:49:28|40126.85
16:49:29|40126.85
16:49:31|40126.85
16:49:32|40126.85
16:49:33|40126.85
16:49:34|40126.85
16:49:35|40126.85
16:49:36|40126.85
16:49:37|40141.26
16:49:39|40140.69
16:49:39|40140.69
16:49:40|40140.69
16:49:42|40139.21
16:49:42|40155.67
16:49:43|40136.6
16:49:45|40139.4
16:49:47|40139.4
16:49:48|40139.4
16:49:50|40115.22
16:49:51|40115.22
16:49:52|40107.21
16:49:53|40107.21
16:49:54|40099.27
16:49:55|40092.16
16:49:56|40092.16
16:49:57|40085.24
16:49:58|40085.24
16:49:59|40085.24
16:50:00|40085.24
16:50:01|40085.24
16:50:03|40085.24
16:50:03|40091.91
16:50:05|40085.03
16:50:05|40097.68
16:50:07|40097.68
16:50:07|40097.68
16:50:09|40097.68
16:50:09|40110.34
16:50:10|40110.34
16:50:11|40110.34
16:50:12|40110.34
16:50:13|40110.34
16:50:14|40110.34
16:50:15|40110.34
16:50:17|40087.41
16:50:17|40087.41
16:50:18|40087.41
16:50:19|40085.24
16:50:21|40085.24
16:50:22|40085.24
16:50:23|40085.24
16:50:24|40085.24
16:50:25|40085.24
16:50:26|40085.24
16:50:28|40085.24
16:50:29|40085.24
16:50:29|40085.24
16:50:31|40085.2
16:50:32|40070.88
16:50:33|40070.88
16:50:34|40085.78
16:50:35|40085.78
16:50:36|40096.71
16:50:38|40102.04
16:50:38|40102.04
16:50:40|40102.04
16:50:40|40102.04
16:50:41|40096.48
16:50:42|40096.48
16:50:43|40096.48
16:50:44|40096.48
16:50:46|40096.48
16:50:47|40096.48
16:50:47|40096.48
16:50:48|40096.48
16:50:49|40096.48
16:50:50|40096.48
16:50:51|40096.48
16:50:52|40096.48
16:50:54|40096.48
16:50:54|40096.48
16:50:55|40096.48
16:50:56|40096.48
16:50:58|40096.48
16:50:59|40108.2
16:51:00|40108.2
16:51:00|40105.92
16:51:01|40105.92
16:51:02|40105.92
16:51:03|40105.92
16:51:05|40105.92
16:51:06|40105.92
16:51:07|40105.92
16:51:07|40105.92
16:51:08|40105.92
16:51:09|40105.92
16:51:10|40126.57
16:51:11|40129.18
16:51:12|40119.41
16:51:14|40114.66
16:51:15|40114.66
16:51:16|40127.28
16:51:17|40127.28
16:51:18|40127.28
16:51:19|40122.79
16:51:20|40122.79
16:51:21|40122.79
16:51:22|40126.72
16:51:23|40126.72
16:51:24|40126.72
16:51:25|40126.72
16:51:26|40126.72
16:51:28|40112.16
16:51:29|40124.08
16:51:31|40124.08
16:51:32|40124.08
16:51:33|40124.08
16:51:34|40124.08
16:51:35|40124.08
16:51:36|40124.08
16:51:37|40124.08
16:51:39|40104.38
16:51:40|40104.38
16:51:40|40104.38
16:51:41|40104.38
16:51:43|40104.38
16:51:45|40090.43
16:51:45|40090.43
16:51:46|40090.43
16:51:47|40100.85
16:51:48|40093.05
16:51:49|40093.05
16:51:50|40093.05
16:51:51|40104.4
16:51:52|40104.4
16:51:53|40104.4
16:51:54|40107.52
16:51:55|40107.52
16:51:56|40107.52
16:51:57|40105.41
16:51:58|40105.41
16:51:59|40105.45
16:52:00|40105.45
16:52:01|40105.45
16:52:02|40105.45
16:52:03|40105.45
16:52:04|40105.45
16:52:05|40103.63
16:52:06|40101.27
16:52:07|40095.33
16:52:08|40095.33
16:52:09|40095.33
16:52:10|40095.33
16:52:11|40095.33
16:52:12|40088.18
16:52:13|40073.83
16:52:15|40086.8
16:52:15|40075.92
16:52:16|40075.92
16:52:17|40075.92
16:52:19|40093.83
16:52:21|40089.64
16:52:21|40089.64
16:52:23|40104.41
16:52:24|40104.41
16:52:25|40104.41
16:52:27|40104.41
16:52:28|40104.41
16:52:29|40104.41
16:52:30|40104.41
16:52:31|40104.41
16:52:32|40091.91
16:52:34|40091.91
16:52:34|40097.79
16:52:36|40095.34
16:52:37|40095.34
16:52:38|40095.34
16:52:39|40095.34
16:52:40|40104.41
16:52:42|40104.41
16:52:42|40104.41
16:52:43|40104.41
16:52:45|40125.59
16:52:45|40125.59
16:52:46|40125.59
16:52:48|40117.02
16:52:48|40117.02
16:52:50|40117.02
16:52:50|40117.02
16:52:51|40117.02
16:52:52|40117.02
16:52:53|40105.22
16:52:54|40105.22
16:52:55|40099.13
16:52:56|40105.22
16:52:57|40105.22
16:52:59|40105.22
16:52:59|40105.22
16:53:01|40105.26
16:53:02|40105.26
16:53:02|40111.43
16:53:03|40111.43
16:53:05|40109.3
16:53:06|40109.3
16:53:06|40109.3
16:53:07|40109.3
16:53:09|40109.3
16:53:09|40109.3
16:53:11|40109.3
16:53:12|40106.02
16:53:13|40100.19
16:53:13|40100.19
16:53:14|40100.
16:53:16|40100.
16:53:17|40096.29
16:53:18|40096.29
16:53:19|40096.29
16:53:20|40096.29
16:53:21|40096.29
16:53:22|40096.29
16:53:23|40096.29
16:53:24|40115.66
16:53:25|40115.92
16:53:26|40115.92
16:53:27|40115.92
16:53:29|40096.61
16:53:30|40096.61
16:53:32|40096.61
16:53:33|40097.19
16:53:34|40097.19
16:53:35|40098.79
16:53:37|40098.79
16:53:38|40109.17
16:53:39|40107.17
16:53:40|40102.95
16:53:41|40109.16
16:53:42|40109.16
16:53:43|40102.72
16:53:44|40102.72
16:53:45|40102.8
16:53:46|40102.8
16:53:47|40105.
16:53:48|40105.
16:53:49|40107.07
16:53:50|40105.68
16:53:50|40102.72
16:53:52|40103.59
16:53:53|40103.59
16:53:54|40091.7
16:53:55|40090.33
16:53:56|40090.33
16:53:57|40084.29
16:53:58|40084.29
16:53:59|40081.7
16:54:01|40082.99
16:54:01|40084.16
16:54:02|40084.16
16:54:03|40084.16
16:54:04|40084.16
16:54:05|40084.16
16:54:06|40082.25
16:54:07|40081.02
16:54:08|40081.02
16:54:09|40081.02
16:54:10|40081.02
16:54:11|40079.36
16:54:12|40079.36
16:54:13|40082.61
16:54:14|40082.61
16:54:15|40082.61
16:54:16|40082.61
16:54:18|40082.61
16:54:19|40092.83
16:54:20|40092.83
16:54:21|40092.83
16:54:22|40095.68
16:54:22|40095.19
16:54:24|40095.19
16:54:24|40095.19
16:54:26|40107.67
16:54:27|40107.67
16:54:29|40107.67
16:54:29|40107.67
16:54:30|40107.67
16:54:32|40107.67
16:54:33|40097.25
16:54:34|40097.25
16:54:36|40095.91
16:54:36|40095.91
16:54:37|40095.91
16:54:38|40095.91
16:54:39|40104.75
16:54:40|40104.25
16:54:41|40099.04
16:54:42|40099.04
16:54:43|40097.87
16:54:44|40088.87
16:54:45|40088.87
16:54:46|40088.87
16:54:48|40088.87
16:54:49|40099.05
16:54:50|40099.05
16:54:51|40099.05
16:54:52|40109.17
16:54:53|40109.16
16:54:54|40109.16
16:54:55|40107.58
16:54:55|40115.
16:54:57|40115.
16:54:58|40115.
16:54:59|40137.93
16:55:00|40137.89
16:55:01|40137.89
16:55:01|40137.89
16:55:03|40137.89
16:55:05|40139.52
16:55:05|40139.52
16:55:06|40139.52
16:55:07|40139.52
16:55:09|40139.52
16:55:10|40139.52
16:55:11|40158.16
16:55:12|40158.16
16:55:13|40158.16
16:55:14|40158.16
16:55:15|40158.16
16:55:16|40158.16
16:55:18|40125.73
16:55:18|40125.73
16:55:20|40125.73
16:55:22|40135.83
16:55:22|40135.83
16:55:23|40135.83
16:55:24|40135.83
16:55:25|40149.82
16:55:27|40160.13
16:55:28|40160.13
16:55:29|40151.32
16:55:31|40151.32
16:55:32|40151.32
16:55:33|40151.32
16:55:34|40151.32
16:55:35|40151.32
16:55:36|40163.71
16:55:37|40163.71
16:55:38|40163.71
16:55:39|40163.71
16:55:41|40163.71
16:55:42|40163.71
16:55:43|40163.87
16:55:45|40163.87
16:55:46|40171.91
16:55:46|40183.03
16:55:48|40180.04
16:55:49|40184.43
16:55:50|40186.83
16:55:51|40187.2
16:55:52|40190.
16:55:53|40190.
16:55:54|40190.
16:55:55|40190.
16:55:56|40190.
16:55:57|40184.61
16:55:58|40184.61
16:55:58|40187.16
16:56:00|40184.61
16:56:01|40167.43
16:56:02|40167.43
16:56:03|40163.64
16:56:04|40171.07
16:56:05|40172.19
16:56:06|40172.18
16:56:07|40173.89
16:56:08|40170.12
16:56:08|40170.12
16:56:10|40164.73
16:56:11|40164.73
16:56:12|40167.
16:56:14|40167.
16:56:14|40167.
16:56:15|40167.
16:56:16|40164.78
16:56:17|40164.78
16:56:18|40164.78
16:56:19|40164.78
16:56:20|40168.27
16:56:21|40168.27
16:56:22|40168.27
16:56:23|40168.27
16:56:24|40168.27
16:56:25|40164.68
16:56:26|40167.66
16:56:27|40167.66
16:56:28|40167.66
16:56:29|40182.9
16:56:31|40182.9
16:56:33|40187.28
16:56:34|40200.
16:56:36|40188.94
16:56:37|40188.94
16:56:38|40188.94
16:56:40|40188.94
16:56:41|40188.94
16:56:42|40188.94
16:56:44|40188.94
16:56:44|40188.94
16:56:45|40188.94
16:56:47|40188.94
16:56:48|40188.01
16:56:49|40188.
16:56:50|40184.71
16:56:51|40183.89
16:56:51|40183.89
16:56:52|40179.89
16:56:54|40179.89
16:56:54|40189.47
16:56:55|40195.36
16:56:57|40195.36
16:56:58|40195.36
16:56:58|40195.36
16:57:00|40195.36
16:57:01|40190.54
16:57:02|40192.43
16:57:03|40192.43
16:57:04|40192.43
16:57:05|40192.43
16:57:05|40191.79
16:57:07|40191.79
16:57:08|40191.79
16:57:09|40191.79
16:57:09|40191.79
16:57:10|40191.79
16:57:11|40181.99
16:57:13|40181.99
16:57:14|40181.99
16:57:15|40181.99
16:57:16|40181.99
16:57:16|40181.99
16:57:18|40181.99
16:57:19|40181.99
16:57:21|40190.76
16:57:21|40190.76
16:57:22|40197.23
16:57:23|40196.9
16:57:25|40196.9
16:57:25|40196.9
16:57:26|40189.94
16:57:27|40189.94
16:57:29|40181.98
16:57:30|40181.98
16:57:32|40158.82
16:57:33|40158.98
16:57:34|40158.12
16:57:35|40158.12
16:57:37|40149.82
16:57:37|40149.82
16:57:38|40149.82
16:57:39|40143.57
16:57:42|40160.05
16:57:43|40163.82
16:57:44|40147.27
16:57:45|40147.27
16:57:46|40147.71
16:57:47|40147.71
16:57:48|40147.71
16:57:49|40147.71
16:57:50|40163.74
16:57:51|40163.74
16:57:52|40163.74
16:57:53|40163.74
16:57:54|40163.74
16:57:55|40163.74
16:57:56|40163.74
16:57:57|40162.55
16:57:58|40162.55
16:57:59|40162.55
16:58:00|40162.55
16:58:01|40162.55
16:58:02|40162.55
16:58:03|40162.55
16:58:04|40162.55
16:58:05|40162.55
16:58:06|40132.47
16:58:07|40132.47
16:58:08|40136.18
16:58:09|40136.72
16:58:10|40136.72
16:58:11|40136.72
16:58:12|40136.72
16:58:13|40136.72
16:58:14|40119.1
16:58:15|40130.43
16:58:16|40139.04
16:58:17|40139.04
16:58:18|40139.04
16:58:19|40139.04
16:58:20|40139.04
16:58:21|40141.42
16:58:23|40141.42
16:58:24|40141.42
16:58:25|40141.42
16:58:26|40141.42
16:58:27|40151.88
16:58:28|40151.88
16:58:29|40151.88
16:58:30|40151.88
16:58:31|40151.8
16:58:32|40151.8
16:58:34|40151.8
16:58:35|40151.8
16:58:36|40151.8
16:58:38|40151.92
16:58:39|40151.92
16:58:41|40159.19
16:58:41|40159.
16:58:42|40159.
16:58:44|40141.66
16:58:45|40142.13
16:58:46|40142.16
16:58:47|40142.12
16:58:48|40148.24
16:58:49|40146.7
16:58:50|40146.7
16:58:51|40143.22
16:58:52|40143.22
16:58:53|40143.22
16:58:54|40136.72
16:58:54|40136.72
16:58:56|40136.72
16:58:57|40136.72
16:58:58|40140.76
16:58:59|40152.13
16:59:00|40152.13
16:59:01|40157.91
16:59:02|40159.32
16:59:04|40155.05
16:59:04|40155.05
16:59:05|40155.05
16:59:06|40155.05
16:59:08|40155.05
16:59:09|40155.05
16:59:10|40155.05
16:59:10|40155.05
16:59:12|40163.51
16:59:13|40163.51
16:59:14|40165.77
16:59:15|40169.89
16:59:16|40169.89
16:59:16|40169.89
16:59:18|40173.61
16:59:19|40168.7
16:59:20|40180.72
16:59:21|40180.27
16:59:21|40180.27
16:59:22|40190.9
16:59:25|40188.2
16:59:25|40188.2
16:59:26|40188.2
16:59:27|40174.64
16:59:28|40174.64
16:59:29|40174.64
16:59:30|40174.64
16:59:31|40174.64
16:59:33|40174.64
16:59:35|40174.64
16:59:36|40175.05
16:59:37|40174.99
16:59:38|40174.97
16:59:39|40174.97
16:59:40|40174.92
16:59:41|40174.88
16:59:42|40174.88
16:59:43|40174.88
16:59:45|40162.94
16:59:45|40162.94
16:59:46|40162.94
16:59:47|40162.94
16:59:48|40162.94
16:59:49|40162.94
16:59:50|40162.94
16:59:52|40162.94
16:59:52|40162.94
16:59:53|40162.94
16:59:54|40162.94
16:59:55|40162.94
16:59:57|40166.01
16:59:58|40165.99
16:59:59|40165.99
17:00:00|40165.95
17:00:01|40165.92
17:00:02|40165.92
17:00:03|40165.92
17:00:04|40132.53
17:00:05|40132.53
17:00:06|40132.53
17:00:07|40132.53
17:00:08|40121.24
17:00:09|40133.77
17:00:10|40133.76
17:00:11|40141.06
17:00:12|40136.8
17:00:13|40147.29
17:00:14|40146.5
17:00:15|40151.76
17:00:16|40151.76
17:00:17|40151.76
17:00:18|40151.76
17:00:19|40151.76
17:00:20|40120.02
17:00:21|40120.02
17:00:22|40120.02
17:00:24|40116.64
17:00:25|40116.64
17:00:26|40116.64
17:00:27|40116.64
17:00:28|40116.64
17:00:29|40116.64
17:00:30|40117.22
17:00:31|40117.22
17:00:32|40117.22
17:00:33|40117.22
17:00:35|40117.07
17:00:36|40135.5
17:00:36|40135.5
17:00:37|40138.87
17:00:39|40131.92
17:00:41|40131.9
17:00:41|40131.9
17:00:42|40131.9
17:00:44|40131.9
17:00:44|40131.9
17:00:46|40105.
17:00:46|40105.
17:00:47|40105.
17:00:48|40105.
17:00:49|40100.
17:00:50|40100.
17:00:52|40111.84
17:00:52|40113.79
17:00:53|40118.28
17:00:55|40118.25
17:00:55|40117.73
17:00:56|40117.73
17:00:57|40117.73
17:00:58|40117.73
17:01:00|40121.84
17:01:00|40121.84
17:01:02|40105.56
17:01:03|40105.56
17:01:03|40104.04
17:01:04|40104.04
17:01:05|40104.22
17:01:07|40104.22
17:01:07|40100.01
17:01:08|40100.01
17:01:09|40100.01
17:01:10|40100.
17:01:12|40100.
17:01:12|40100.
17:01:13|40100.
17:01:15|40107.64
17:01:16|40107.64
17:01:17|40107.64
17:01:18|40088.38
17:01:19|40088.38
17:01:20|40088.38
17:01:21|40097.7
17:01:22|40097.7
17:01:23|40083.79
17:01:25|40085.58
17:01:25|40085.58
17:01:26|40085.58
17:01:27|40091.88
17:01:29|40091.88
17:01:30|40091.88
17:01:31|40093.5
17:01:32|40109.51
17:01:33|40109.32
17:01:34|40109.3
17:01:36|40109.3
17:01:37|40109.3
17:01:38|40109.3
17:01:39|40112.01
17:01:40|40112.01
17:01:42|40081.13
17:01:42|40081.13
17:01:43|40081.13
17:01:44|40084.36
17:01:45|40084.36
17:01:46|40090.09
17:01:47|40090.09
17:01:48|40090.09
17:01:49|40090.09
17:01:51|40084.39
17:01:52|40083.86
17:01:53|40081.02
17:01:54|40081.02
17:01:56|40077.38
17:01:56|40077.38
17:01:57|40064.44
17:01:58|40063.28
17:02:00|40053.39
17:02:01|40052.05
17:02:02|40058.55
17:02:03|40052.05
17:02:05|40051.71
17:02:05|40040.55
17:02:07|40040.55
17:02:08|40021.04
17:02:09|40030.5
17:02:10|40028.69
17:02:11|40028.69
17:02:12|40027.21
17:02:13|40027.21
17:02:14|40027.21
17:02:15|40022.17
17:02:16|40022.17
17:02:17|40057.95
17:02:18|40057.95
17:02:19|40057.95
17:02:20|40057.95
17:02:21|40051.72
17:02:22|40051.72
17:02:23|40051.72
17:02:24|40051.72
17:02:25|40060.17
17:02:27|40081.31
17:02:27|40081.31
17:02:28|40081.31
17:02:30|40081.31
17:02:30|40081.31
17:02:32|40081.31
17:02:33|40095.36
17:02:34|40089.04
17:02:35|40093.85
17:02:36|40093.85
17:02:37|40093.85
17:02:38|40098.99
17:02:39|40110.96
17:02:40|40110.96
17:02:41|40091.95
17:02:42|40091.95
17:02:44|40091.95
17:02:45|40091.95
17:02:46|40079.26
17:02:47|40066.44
17:02:48|40075.67
17:02:49|40075.67
17:02:50|40075.67
17:02:51|40075.67
17:02:52|40075.67
17:02:53|40075.67
17:02:54|40075.67
17:02:55|40054.99
17:02:57|40054.99
17:02:58|40054.99
17:02:58|40054.99
17:03:00|40054.99
17:03:01|40054.99
17:03:02|40054.99
17:03:02|40060.42
17:03:04|40060.42
17:03:04|40054.08
17:03:06|40055.7
17:03:06|40055.7
17:03:07|40055.7
17:03:09|40055.7
17:03:09|40055.7
17:03:11|40051.72
17:03:11|40038.52
17:03:13|40036.93
17:03:13|40036.93
17:03:15|40014.74
17:03:15|40014.2
17:03:16|40016.53
17:03:17|40016.53
17:03:19|40016.53
17:03:19|40000.
17:03:20|40015.07
17:03:22|40006.45
17:03:22|40021.89
17:03:23|40020.87
17:03:24|40020.87
17:03:25|40020.87
17:03:26|40020.87
17:03:27|40020.87
17:03:28|40020.87
17:03:29|40020.87
17:03:30|40020.87
17:03:32|40009.96
17:03:33|40020.87
17:03:34|40020.87
17:03:34|40020.87
17:03:35|40020.44
17:03:37|40020.44
17:03:38|40026.36
17:03:40|40015.65
17:03:41|40020.
17:03:42|40018.2
17:03:42|40018.2
17:03:43|40016.62
17:03:45|40009.63
17:03:46|40009.61
17:03:47|40009.61
17:03:48|40009.61
17:03:49|40009.57
17:03:50|40009.57
17:03:51|40009.57
17:03:52|40009.57
17:03:53|40009.57
17:03:54|40011.82
17:03:55|39999.
17:03:56|39992.89
17:03:57|39970.43
17:03:58|39970.43
17:03:59|39973.72
17:03:59|39983.37
17:04:01|39992.55
17:04:02|39992.55
17:04:03|40003.38
17:04:04|39987.91
17:04:04|39987.91
17:04:06|39987.91
17:04:07|39987.91
17:04:08|39968.26
17:04:09|39973.72
17:04:10|39973.72
17:04:10|39958.33
17:04:12|39958.33
17:04:13|39958.33
17:04:14|39958.33
17:04:15|39971.88
17:04:16|39948.98
17:04:16|39939.73
17:04:18|39939.73
17:04:19|39938.99
17:04:20|39938.99
17:04:21|39943.72
17:04:22|39943.72
17:04:23|39943.72
17:04:24|39935.84
17:04:25|39935.84
17:04:26|39881.65
17:04:27|39888.79
17:04:27|39878.66
17:04:29|39886.1
17:04:30|39889.15
17:04:31|39889.15
17:04:32|39898.4
17:04:33|39919.93
17:04:34|39919.93
17:04:35|39919.93
17:04:35|39905.34
17:04:37|39905.34
17:04:39|39912.32
17:04:39|39898.02
17:04:41|39898.02
17:04:43|39920.83
17:04:43|39935.83
17:04:45|39935.83
17:04:46|39935.83
17:04:46|39935.83
17:04:47|39948.26
17:04:49|39966.39
17:04:50|39949.46
17:04:51|39937.76
17:04:51|39954.26
17:04:52|39950.74
17:04:53|39950.82
17:04:54|39943.
17:04:56|39943.
17:04:56|39943.
17:04:57|39963.74
17:04:59|39978.24
17:05:00|39957.92
17:05:01|39957.92
17:05:02|39957.92
17:05:03|39983.33
17:05:04|39983.33
17:05:05|39965.91
17:05:06|39968.67
17:05:07|39968.67
17:05:08|39933.69
17:05:09|39933.69
17:05:10|39923.18
17:05:11|39911.44
17:05:12|39922.79
17:05:13|39922.79
17:05:14|39922.79
17:05:15|39922.18
17:05:16|39895.59
17:05:17|39892.91
17:05:18|39840.76
17:05:19|39886.24
17:05:20|39886.24
17:05:21|39872.01
17:05:22|39872.
17:05:23|39880.41
17:05:24|39866.02
17:05:25|39871.74
17:05:26|39871.74
17:05:27|39871.74
17:05:29|39887.7
17:05:30|39887.84
17:05:31|39895.51
17:05:32|39895.51
17:05:33|39904.89
17:05:34|39904.89
17:05:35|39906.24
17:05:36|39910.44
17:05:37|39900.
17:05:38|39900.
17:05:40|39907.25
17:05:41|39907.25
17:05:42|39907.25
17:05:43|39907.25
17:05:44|39907.25
17:05:46|39928.88
17:05:47|39928.88
17:05:48|39935.61
17:05:49|39904.2
17:05:50|39904.2
17:05:51|39904.2
17:05:52|39904.2
17:05:53|39904.2
17:05:54|39902.57
17:05:55|39909.25
17:05:56|39909.25
17:05:57|39909.25
17:05:58|39880.63
17:05:59|39880.63
17:06:00|39880.63
17:06:01|39880.63
17:06:02|39893.87
17:06:03|39887.46
17:06:04|39883.51
17:06:05|39860.04
17:06:06|39860.04
17:06:07|39860.04
17:06:09|39851.51
17:06:09|39855.
17:06:11|39855.
17:06:11|39865.24
17:06:13|39865.93
17:06:13|39861.46
17:06:14|39881.71
17:06:16|39881.71
17:06:16|39867.81
17:06:17|39867.81
17:06:18|39878.03
17:06:20|39877.71
17:06:21|39877.71
17:06:22|39877.71
17:06:23|39877.71
17:06:24|39868.28
17:06:25|39868.28
17:06:26|39850.85
17:06:27|39850.85
17:06:28|39857.51
17:06:30|39842.9
17:06:30|39807.56
17:06:31|39811.26
17:06:32|39834.64
17:06:33|39833.95
17:06:35|39838.07
17:06:36|39862.41
17:06:37|39862.41
17:06:38|39862.41
17:06:40|39862.41
17:06:41|39862.41
17:06:42|39856.67
17:06:44|39856.67
17:06:44|39884.34
17:06:45|39867.15
17:06:46|39867.15
17:06:48|39896.44
17:06:49|39896.44
17:06:50|39917.79
17:06:51|39917.79
17:06:52|39918.47
17:06:53|39918.47
17:06:54|39929.58
17:06:55|39950.73
17:06:57|39950.73
17:06:57|39950.73
17:06:58|39939.25
17:06:59|39939.25
17:07:00|39954.4
17:07:01|39952.41
17:07:02|39952.54
17:07:03|39952.54
17:07:04|39952.54
17:07:05|39952.54
17:07:06|39952.54
17:07:07|39952.54
17:07:08|39933.27
17:07:09|39911.91
17:07:10|39911.91
17:07:11|39934.72
17:07:12|39934.72
17:07:13|39952.79
17:07:14|39969.38
17:07:15|39975.86
17:07:16|39975.86
17:07:17|39990.36
17:07:18|39994.22
17:07:19|40000.
17:07:20|40004.93
17:07:21|40008.59
17:07:22|40013.01
17:07:23|40013.01
17:07:24|40001.76
17:07:25|40005.27
17:07:26|40005.27
17:07:27|40005.27
17:07:28|40005.27
17:07:30|39978.78
17:07:32|39975.51
17:07:32|39979.54
17:07:34|39969.35
17:07:35|39978.16
17:07:36|39979.54
17:07:36|39979.54
17:07:38|39979.54
17:07:39|39979.54
17:07:39|39946.91
17:07:42|39946.91
17:07:43|39969.48
17:07:44|39959.94
17:07:45|39977.2
17:07:46|39977.2
17:07:47|39977.2
17:07:47|39960.56
17:07:50|39974.73
17:07:51|39974.73
17:07:52|39974.73
17:07:53|39974.73
17:07:54|39974.73
17:07:55|39994.27
17:07:56|39994.27
17:07:57|39994.27
17:07:58|39980.07
17:07:59|39980.07
17:08:00|39975.33
17:08:01|39978.88
17:08:02|39978.88
17:08:03|39967.78
17:08:04|39963.77
17:08:05|39963.25
17:08:06|39944.79
17:08:08|39937.97
17:08:08|39925.55
17:08:10|39925.55
17:08:11|39925.55
17:08:12|39925.55
17:08:12|39925.55
17:08:14|39936.19
17:08:14|39928.19
17:08:15|39928.19
17:08:17|39928.19
17:08:18|39928.19
17:08:18|39928.19
17:08:20|39928.19
17:08:20|39928.19
17:08:21|39929.6
17:08:23|39942.78
17:08:24|39942.78
17:08:24|39933.47
17:08:25|39933.47
17:08:26|39933.47
17:08:28|39933.47
17:08:29|39933.47
17:08:30|39966.84
17:08:31|39968.15
17:08:32|39968.15
17:08:33|39968.15
17:08:34|39968.15
17:08:35|39968.15
17:08:36|39929.6
17:08:37|39929.6
17:08:38|39928.2
17:08:39|39928.2
17:08:40|39928.2
17:08:41|39928.2
17:08:43|39928.2
17:08:44|39899.72
17:08:45|39899.72
17:08:46|39899.72
17:08:47|39899.72
17:08:48|39910.3
17:08:49|39910.3
17:08:51|39934.66
17:08:51|39934.66
17:08:53|39937.11
17:08:54|39937.73
17:08:55|39926.07
17:08:55|39923.86
17:08:57|39914.99
17:08:58|39915.9
17:09:00|39921.27
17:09:00|39921.27
17:09:02|39927.21
17:09:03|39919.57
17:09:04|39919.57
17:09:05|39926.38
17:09:06|39926.38
17:09:07|39926.38
17:09:08|39926.38
17:09:09|39943.84
17:09:10|39918.15
17:09:11|39932.61
17:09:12|39932.61
17:09:13|39914.12
17:09:14|39915.3
17:09:15|39915.3
17:09:16|39903.57
17:09:17|39903.57
17:09:18|39924.11
17:09:19|39924.11
17:09:19|39924.11
17:09:21|39936.52
17:09:22|39936.52
17:09:23|39936.52
17:09:24|39936.52
17:09:24|39936.52
17:09:26|39910.41
17:09:27|39910.41
17:09:28|39913.39
17:09:29|39915.54
17:09:29|39915.54
17:09:31|39915.54
17:09:32|39907.12
17:09:33|39921.72
17:09:34|39921.72
17:09:35|39916.41
17:09:36|39916.41
17:09:37|39899.1
17:09:39|39919.45
17:09:39|39936.2
17:09:41|39936.2
17:09:41|39936.2
17:09:44|39936.2
17:09:44|39941.34
17:09:46|39961.33
17:09:48|39974.1
17:09:48|39974.1
17:09:50|39974.1
17:09:51|39974.1
17:09:53|39974.1
17:09:53|39945.94
17:09:56|39945.94
17:09:56|39945.97
17:09:57|39948.97
17:09:59|39973.88
17:09:59|39973.88
17:10:01|39966.96
17:10:02|39955.2
17:10:03|39955.2
17:10:04|39955.2
17:10:05|39933.32
17:10:06|39933.32
17:10:07|39933.32
17:10:08|39951.92
17:10:09|39951.92
17:10:11|39958.41
17:10:11|39950.71
17:10:12|39950.71
17:10:13|39950.71
17:10:14|39952.13
17:10:15|39952.13
17:10:16|39952.13
17:10:17|39952.13
17:10:18|39930.43
17:10:20|39914.75
17:10:20|39935.03
17:10:21|39941.35
17:10:22|39941.35
17:10:23|39950.71
17:10:25|39950.71
17:10:25|39968.72
17:10:26|39968.72
17:10:27|39968.72
17:10:28|39979.85
17:10:29|39979.85
17:10:30|39977.78
17:10:31|39973.57
17:10:32|39973.57
17:10:33|39967.13
17:10:35|39967.14
17:10:36|39967.14
17:10:36|39967.14
17:10:37|39967.14
17:10:39|39967.14
17:10:39|39967.14
17:10:41|39967.14
17:10:42|39967.14
17:10:43|39967.14
17:10:45|39967.14
17:10:45|39967.14
17:10:47|39947.44
17:10:49|39947.44
17:10:50|39947.44
17:10:51|39963.22
17:10:52|39963.22
17:10:53|39963.22
17:10:54|39963.22
17:10:55|39963.22
17:10:56|39960.33
17:10:57|39960.33
17:10:58|39945.94
17:10:59|39945.94
17:11:00|39945.94
17:11:01|39945.7
17:11:02|39949.81
17:11:03|39949.81
17:11:04|39941.35
17:11:05|39936.98
17:11:06|39936.98
17:11:07|39936.98
17:11:08|39936.98
17:11:09|39932.32
17:11:10|39944.05
17:11:11|39944.05
17:11:12|39944.05
17:11:13|39944.05
17:11:14|39949.23
17:11:15|39948.42
17:11:16|39932.39
17:11:17|39932.39
17:11:18|39932.39
17:11:19|39935.65
17:11:20|39918.37
17:11:21|39918.37
17:11:22|39930.43
17:11:23|39930.43
17:11:24|39916.73
17:11:25|39916.73
17:11:26|39916.73
17:11:27|39916.73
17:11:28|39932.67
17:11:29|39918.37
17:11:30|39918.37
17:11:31|39918.37
17:11:32|39918.37
17:11:33|39918.37
17:11:35|39918.37
17:11:35|39918.37
17:11:37|39918.37
17:11:38|39918.37
17:11:39|39918.37
17:11:40|39918.37
17:11:41|39918.37
17:11:42|39918.37
17:11:43|39899.98
17:11:44|39903.67
17:11:46|39903.67
17:11:46|39875.3
17:11:48|39875.3
17:11:49|39875.3
17:11:50|39875.3
17:11:52|39879.38
17:11:53|39879.38
17:11:54|39879.38
17:11:55|39879.38
17:11:56|39871.1
17:11:57|39864.56
17:11:58|39864.56
17:11:59|39861.02
17:12:00|39844.99
17:12:01|39862.87
17:12:02|39862.87
17:12:03|39876.48
17:12:04|39878.98
17:12:05|39878.98
17:12:06|39889.57
17:12:07|39911.01
17:12:08|39905.57
17:12:09|39890.29
17:12:10|39890.29
17:12:11|39889.61
17:12:12|39889.61
17:12:13|39897.63
17:12:14|39897.63
17:12:15|39883.02
17:12:16|39883.02
17:12:17|39883.02
17:12:18|39883.02
17:12:19|39904.11
17:12:20|39883.72
17:12:21|39883.72
17:12:22|39901.18
17:12:23|39901.18
17:12:24|39920.99
17:12:25|39914.59
17:12:26|39914.59
17:12:27|39914.59
17:12:29|39929.98
17:12:30|39932.07
17:12:31|39890.32
17:12:32|39890.32
17:12:33|39915.43
17:12:34|39915.43
17:12:35|39915.43
17:12:37|39915.43
17:12:37|39900.
17:12:38|39900.
17:12:39|39887.4
17:12:40|39887.4
17:12:41|39890.82
17:12:42|39887.63
17:12:43|39887.63
17:12:45|39897.27
17:12:46|39947.04
17:12:48|39946.99
17:12:49|39946.99
17:12:50|39946.05
17:12:50|39946.05
17:12:52|39946.05
17:12:54|39946.06
17:12:54|39946.06
17:12:56|39946.06
17:12:57|39949.23
17:12:58|39949.23
17:12:59|39949.23
17:13:00|39949.23
17:13:01|39949.23
17:13:02|39949.23
17:13:03|39949.23
17:13:04|39949.23
17:13:05|39932.05
17:13:06|39926.17
17:13:07|39926.17
17:13:08|39926.17
17:13:09|39939.81
17:13:10|39939.81
17:13:11|39939.81
17:13:12|39952.41
17:13:13|39947.5
17:13:14|39954.73
17:13:15|39951.62
17:13:16|39951.62
17:13:16|39951.62
17:13:18|39960.15
17:13:19|39960.15
17:13:20|39960.15
17:13:21|39960.15
17:13:22|39960.15
17:13:24|39960.15
17:13:24|39960.15
17:13:26|39960.15
17:13:26|39960.15
17:13:28|39954.35
17:13:29|39954.35
17:13:31|39954.35
17:13:31|39954.35
17:13:32|39954.35
17:13:34|39954.35
17:13:34|39954.35
17:13:36|39970.55
17:13:37|39971.25
17:13:38|39971.25
17:13:39|39982.52
17:13:41|39986.52
17:13:41|39986.52
17:13:43|39986.52
17:13:44|39986.52
17:13:45|39986.52
17:13:46|39986.52
17:13:47|39988.48
17:13:49|39990.48
17:13:49|39990.48
17:13:51|39992.87
17:13:52|40001.52
17:13:53|40001.52
17:13:55|40001.52
17:13:56|40001.52
17:13:56|40018.2
17:13:58|40018.2
17:13:59|40018.2
17:14:01|40010.78
17:14:02|40010.78
17:14:02|40010.78
17:14:04|40010.78
17:14:05|40021.34
17:14:06|40025.59
17:14:07|40035.49
17:14:08|40035.49
17:14:09|40035.49
17:14:10|40028.19
17:14:11|40015.3
17:14:12|40015.3
17:14:13|40015.3
17:14:14|40015.3
17:14:15|40015.3
17:14:16|40015.3
17:14:17|40017.71
17:14:18|40018.78
17:14:19|40018.78
17:14:20|40018.78
17:14:21|40018.78
17:14:22|40018.78
17:14:23|40018.78
17:14:24|40018.78
17:14:25|40018.78
17:14:26|40018.78
17:14:27|39984.74
17:14:28|39984.74
17:14:29|39984.74
17:14:30|39984.74
17:14:31|39984.74
17:14:32|39985.68
17:14:33|39985.68
17:14:34|39994.24
17:14:36|39992.85
17:14:37|39992.85
17:14:39|39984.2
17:14:40|39983.97
17:14:41|39983.97
17:14:42|39979.96
17:14:43|39979.96
17:14:43|39979.96
17:14:45|39962.92
17:14:45|39962.92
17:14:47|39949.79
17:14:48|39952.57
17:14:48|39952.57
17:14:51|39952.57
17:14:52|39952.57
17:14:53|39952.57
17:14:54|39952.57
17:14:55|39952.57
17:14:56|39960.95
17:14:58|39960.95
17:14:59|39960.95
17:14:59|39972.18
17:15:00|39972.18
17:15:02|39972.18
17:15:03|39962.4
17:15:03|39962.4
17:15:05|39962.4
17:15:05|39962.4
17:15:06|39962.4
17:15:08|39958.32
17:15:09|39955.22
17:15:10|39942.56
17:15:11|39942.56
17:15:12|39942.56
17:15:13|39942.56
17:15:14|39943.87
17:15:15|39952.56
17:15:16|39955.25
17:15:17|39960.31
17:15:18|39960.31
17:15:19|39960.31
17:15:20|39979.71
17:15:21|39979.71
17:15:22|39979.71
17:15:23|39979.71
17:15:24|39981.51
17:15:25|40000.
17:15:26|40014.27
17:15:27|40012.8
17:15:28|40012.8
17:15:29|40012.8
17:15:30|40012.8
17:15:31|40013.98
17:15:32|40013.98
17:15:33|40017.71
17:15:34|40017.71
17:15:35|40017.71
17:15:36|40017.71
17:15:37|40016.98
17:15:38|40016.98
17:15:39|40015.
17:15:40|40015.
17:15:41|40015.
17:15:42|40015.
17:15:43|40015.
17:15:44|40015.
17:15:45|40015.
17:15:46|40015.
17:15:47|40015.
17:15:48|40015.
17:15:50|40015.
17:15:51|40017.
17:15:52|40017.
17:15:53|40024.73
17:15:55|40024.73
17:15:56|40032.86
17:15:57|40032.86
17:15:58|40032.86
17:15:59|40032.86
17:16:00|40032.86
17:16:01|40036.76
17:16:03|40036.85
17:16:04|40036.85
17:16:05|40034.05
17:16:06|40034.05
17:16:07|40034.05
17:16:08|40034.05
17:16:09|40036.93
17:16:10|40036.93
17:16:11|40046.91
17:16:12|40051.63
17:16:14|40058.24
17:16:15|40058.33
17:16:16|40058.33
17:16:18|40079.99
17:16:18|40076.43
17:16:19|40076.43
17:16:20|40076.43
17:16:21|40076.43
17:16:22|40076.43
17:16:23|40076.43
17:16:24|40076.43
17:16:25|40064.45
17:16:26|40064.45
17:16:27|40074.77
17:16:29|40074.77
17:16:30|40074.77
17:16:30|40074.77
17:16:32|40074.77
17:16:33|40074.77
17:16:33|40075.77
17:16:35|40075.77
17:16:36|40075.73
17:16:37|40072.79
17:16:38|40067.25
17:16:39|40067.25
17:16:40|40067.25
17:16:41|40056.19
17:16:43|40054.9
17:16:43|40054.86
17:16:44|40048.14
17:16:45|40049.06
17:16:46|40049.06
17:16:47|40050.
17:16:48|40050.
17:16:50|40075.98
17:16:52|40075.98
17:16:52|40067.52
17:16:53|40067.52
17:16:54|40067.52
17:16:55|40070.77
17:16:56|40070.77
17:16:57|40070.77
17:16:59|40059.34
17:17:00|40059.34
17:17:02|40056.67
17:17:03|40055.63
17:17:03|40055.63
17:17:04|40055.63
17:17:06|40040.66
17:17:07|40040.66
17:17:08|40040.66
17:17:09|40040.66
17:17:10|40040.66
17:17:11|40040.66
17:17:12|40040.66
17:17:13|40037.78
17:17:14|40035.37
17:17:15|40035.37
17:17:16|40029.11
17:17:17|40029.11
17:17:18|40029.11
17:17:19|40015.
17:17:20|40014.91
17:17:21|40014.91
17:17:22|40006.02
17:17:24|40000.
17:17:24|40001.92
17:17:26|40009.19
17:17:26|40009.19
17:17:28|40009.19
17:17:29|40040.28
17:17:30|40040.28
17:17:31|40040.28
17:17:32|40052.78
17:17:33|40061.36
17:17:34|40061.36
17:17:35|40064.1
17:17:36|40050.54
17:17:37|40050.54
17:17:38|40050.54
17:17:39|40054.78
17:17:40|40054.78
17:17:41|40054.78
17:17:42|40043.15
17:17:43|40044.82
17:17:44|40044.82
17:17:45|40051.71
17:17:46|40051.71
17:17:47|40051.71
17:17:48|40051.71
17:17:49|40051.71
17:17:50|40051.71
17:17:52|40051.71
17:17:53|40051.71
17:17:55|40025.66
17:17:55|40036.41
17:17:57|40043.34
17:17:59|40047.85
17:18:00|40047.85
17:18:01|40025.66
17:18:02|40025.66
17:18:03|40012.57
17:18:04|40025.03
17:18:05|40014.98
17:18:06|40014.98
17:18:07|40014.98
17:18:09|39996.02
17:18:10|39996.02
17:18:11|39988.23
17:18:12|39990.02
17:18:12|39990.02
17:18:14|40017.18
17:18:15|40017.18
17:18:15|40018.35
17:18:18|40020.85
17:18:18|40013.22
17:18:19|40013.22
17:18:20|40014.68
17:18:21|40014.68
17:18:22|40014.68
17:18:23|40014.68
17:18:24|40014.68
17:18:25|40014.68
17:18:26|40024.05
17:18:27|40024.05
17:18:28|40024.05
17:18:29|40024.05
17:18:30|40024.05
17:18:31|40025.33
17:18:32|40025.53
17:18:33|40025.53
17:18:34|40025.53
17:18:35|40025.53
17:18:36|40025.53
17:18:37|40025.53
17:18:38|40048.98
17:18:39|40048.98
17:18:41|40045.1
17:18:41|40045.1
17:18:43|40045.1
17:18:44|40041.61
17:18:45|40041.61
17:18:45|40051.64
17:18:47|40051.68
17:18:48|40060.93
17:18:49|40061.94
17:18:51|40057.07
17:18:51|40053.6
17:18:53|40053.6
17:18:55|40053.6
17:18:56|40053.6
17:18:58|40053.6
17:18:59|40053.6
17:19:00|40036.06
17:19:02|40036.06
17:19:03|40025.26
17:19:03|40025.26
17:19:04|40025.26
17:19:06|40025.26
17:19:06|40029.27
17:19:08|40045.15
17:19:09|40045.15
17:19:10|40045.15
17:19:11|40045.15
17:19:12|40053.6
17:19:13|40053.6
17:19:14|40053.6
17:19:15|40053.6
17:19:16|40053.6
17:19:18|40053.43
17:19:19|40053.43
17:19:20|40053.43
17:19:20|40053.43
17:19:22|40053.43
17:19:23|40053.43
17:19:24|40053.43
17:19:24|40053.43
17:19:26|40053.43
17:19:27|40053.43
17:19:28|40053.43
17:19:28|40061.22
17:19:29|40061.22
17:19:30|40061.22
17:19:31|40061.22
17:19:32|40061.22
17:19:34|40061.22
17:19:35|40061.22
17:19:35|40061.22
17:19:37|40061.22
17:19:37|40042.72
17:19:38|40042.72
17:19:40|40042.72
17:19:41|40042.72
17:19:42|40042.72
17:19:43|40047.79
17:19:44|40055.61
17:19:45|40055.61
17:19:46|40053.6
17:19:47|40049.58
17:19:48|40049.58
17:19:49|40044.88
17:19:50|40049.62
17:19:51|40049.62
17:19:53|40049.6
17:19:54|40049.6
17:19:56|40052.38
17:19:57|40049.29
17:19:59|40049.29
17:19:59|40049.3
17:20:00|40050.36
17:20:01|40044.9
17:20:03|40044.9
17:20:03|40042.72
17:20:05|40042.72
17:20:05|40042.72
17:20:07|40042.72
17:20:08|40042.72
17:20:08|40042.72
17:20:09|40049.78
17:20:10|40049.78
17:20:11|40039.51
17:20:12|40039.51
17:20:14|40043.28
17:20:14|40043.28
17:20:16|40043.28
17:20:16|40048.85
17:20:17|40048.85
17:20:18|40048.85
17:20:20|40053.15
17:20:20|40058.48
17:20:21|40055.15
17:20:22|40055.15
17:20:24|40050.9
17:20:24|40050.9
17:20:25|40042.6
17:20:26|40054.12
17:20:27|40054.12
17:20:28|40054.12
17:20:29|40054.12
17:20:30|40054.12
17:20:31|40043.29
17:20:32|40044.56
17:20:34|40044.56
17:20:34|40044.56
17:20:35|40044.56
17:20:37|40044.56
17:20:37|40044.31
17:20:38|40044.18
17:20:39|40046.24
17:20:40|40046.24
17:20:41|40044.2
17:20:43|40043.28
17:20:44|40042.17
17:20:44|40029.19
17:20:46|40029.19
17:20:47|40029.19
17:20:48|40029.19
17:20:49|40051.27
17:20:50|40041.03
17:20:51|40039.27
17:20:52|40041.02
17:20:53|40041.02
17:20:55|40044.84
17:20:56|40041.24
17:20:57|40041.24
17:20:58|40035.39
17:20:59|40035.48
17:21:01|40035.48
17:21:03|40056.23
17:21:03|40056.23
17:21:04|40056.23
17:21:06|40064.
17:21:07|40064.
17:21:08|40064.
17:21:09|40064.
17:21:10|40064.
17:21:11|40063.11
17:21:12|40061.26
17:21:13|40061.26
17:21:14|40061.26
17:21:15|40061.26
17:21:16|40061.26
17:21:17|40082.21
17:21:17|40077.34
17:21:19|40077.34
17:21:20|40063.11
17:21:21|40063.11
17:21:22|40063.11
17:21:23|40063.17
17:21:24|40063.38
17:21:25|40063.38
17:21:26|40063.38
17:21:27|40065.11
17:21:28|40065.11
17:21:29|40065.11
17:21:30|40065.11
17:21:31|40065.11
17:21:32|40063.12
17:21:32|40063.12
17:21:34|40063.12
17:21:35|40063.12
17:21:36|40063.07
17:21:37|40063.07
17:21:38|40063.07
17:21:39|40063.07
17:21:39|40051.98
17:21:41|40051.98
17:21:42|40051.98
17:21:43|40055.62
17:21:44|40055.62
17:21:45|40055.62
17:21:46|40055.62
17:21:46|40055.62
17:21:48|40055.62
17:21:49|40055.62
17:21:50|40055.62
17:21:51|40040.76
17:21:52|40040.76
17:21:54|40036.32
17:21:55|40036.36
17:21:57|40052.13
17:21:57|40052.13
17:21:58|40046.12
17:21:59|40044.11
17:22:00|40044.11
17:22:01|40044.11
17:22:02|40039.93
17:22:03|40043.32
17:22:04|40043.32
17:22:05|40043.32
17:22:06|40041.66
17:22:07|40041.4
17:22:08|40041.4
17:22:09|40044.99
17:22:10|40042.63
17:22:11|40042.63
17:22:13|40042.63
17:22:13|40044.99
17:22:14|40057.54
17:22:15|40057.54
17:22:16|40057.35
17:22:17|40057.35
17:22:18|40057.35
17:22:19|40057.35
17:22:20|40057.35
17:22:21|40057.35
17:22:22|40064.05
17:22:23|40064.99
17:22:24|40064.99
17:22:25|40072.66
17:22:26|40072.66
17:22:27|40072.66
17:22:28|40071.37
17:22:29|40071.37
17:22:30|40071.37
17:22:31|40071.37
17:22:32|40067.53
17:22:33|40071.55
17:22:34|40071.89
17:22:35|40084.54
17:22:36|40081.03
17:22:37|40092.85
17:22:38|40096.88
17:22:39|40099.12
17:22:41|40103.52
17:22:41|40103.52
17:22:42|40112.
17:22:43|40112.
17:22:44|40112.
17:22:46|40114.13
17:22:47|40116.62
17:22:49|40111.91
17:22:50|40111.91
17:22:50|40115.47
17:22:51|40115.47
17:22:52|40113.27
17:22:53|40113.96
17:22:54|40113.96
17:22:55|40113.95
17:22:57|40131.43
17:22:58|40122.92
17:23:00|40126.68
17:23:01|40126.68
17:23:02|40122.92
17:23:02|40122.92
17:23:04|40122.92
17:23:05|40122.92
17:23:06|40122.92
17:23:07|40125.07
17:23:08|40120.98
17:23:09|40110.85
17:23:10|40110.85
17:23:11|40102.14
17:23:12|40099.11
17:23:13|40099.11
17:23:14|40099.11
17:23:14|40117.89
17:23:16|40117.89
17:23:17|40117.89
17:23:18|40117.89
17:23:19|40117.89
17:23:20|40117.89
17:23:21|40124.46
17:23:22|40124.46
17:23:23|40125.08
17:23:24|40125.08
17:23:24|40131.11
17:23:26|40123.01
17:23:27|40123.01
17:23:28|40114.5
17:23:29|40114.5
17:23:30|40114.5
17:23:31|40114.5
17:23:31|40114.5
17:23:33|40121.96
17:23:34|40121.96
17:23:35|40121.96
17:23:36|40143.31
17:23:36|40150.01
17:23:38|40150.01
17:23:39|40150.01
17:23:40|40150.01
17:23:41|40122.56
17:23:42|40122.56
17:23:43|40122.56
17:23:44|40122.56
17:23:44|40122.56
17:23:47|40124.53
17:23:48|40126.02
17:23:49|40126.02
17:23:51|40126.02
17:23:51|40123.63
17:23:53|40143.25
17:23:54|40143.25
17:23:55|40143.25
17:23:57|40143.25
17:23:58|40143.25
17:23:59|40116.49
17:24:01|40131.43
17:24:02|40131.43
17:24:03|40131.43
17:24:04|40133.49
17:24:04|40133.49
17:24:06|40133.49
17:24:07|40118.17
17:24:08|40118.17
17:24:09|40115.58
17:24:09|40115.58
17:24:11|40114.5
17:24:11|40114.5
17:24:12|40114.41
17:24:13|40114.41
17:24:14|40114.41
17:24:15|40114.41
17:24:17|40105.05
17:24:18|40105.05
17:24:18|40105.05
17:24:20|40105.05
17:24:21|40099.11
17:24:21|40095.
17:24:23|40095.
17:24:24|40103.26
17:24:25|40103.26
17:24:26|40105.
17:24:27|40105.
17:24:28|40105.
17:24:29|40105.
17:24:30|40105.
17:24:31|40110.99
17:24:32|40109.77
17:24:33|40109.77
17:24:34|40090.97
17:24:35|40090.97
17:24:36|40090.97
17:24:37|40090.97
17:24:38|40098.08
17:24:40|40096.87
17:24:41|40096.87
17:24:42|40101.12
17:24:43|40101.12
17:24:44|40101.12
17:24:45|40101.12
17:24:46|40101.12
17:24:48|40101.12
17:24:49|40101.12
17:24:50|40101.12
17:24:51|40101.12
17:24:52|40101.12
17:24:53|40101.12
17:24:54|40097.1
17:24:55|40097.1
17:24:56|40093.2
17:24:58|40100.13
17:25:00|40100.13
17:25:00|40100.13
17:25:02|40101.11
17:25:04|40101.12
17:25:05|40101.12
17:25:05|40109.71
17:25:07|40130.48
17:25:08|40125.38
17:25:10|40113.58
17:25:10|40113.58
17:25:12|40113.58
17:25:12|40113.58
17:25:13|40113.58
17:25:14|40113.58
17:25:15|40113.58
17:25:16|40113.58
17:25:17|40113.58
17:25:18|40113.58
17:25:19|40109.1
17:25:20|40108.9
17:25:22|40108.9
17:25:23|40103.27
17:25:24|40103.27
17:25:24|40110.46
17:25:26|40110.46
17:25:27|40110.46
17:25:27|40110.46
17:25:29|40110.46
17:25:30|40110.46
17:25:31|40110.46
17:25:32|40110.46
17:25:33|40110.46
17:25:34|40110.46
17:25:35|40111.97
17:25:36|40110.33
17:25:37|40110.33
17:25:38|40110.33
17:25:39|40110.33
17:25:40|40110.33
17:25:41|40110.33
17:25:42|40110.33
17:25:43|40110.33
17:25:44|40110.33
17:25:45|40109.66
17:25:46|40109.66
17:25:47|40109.66
17:25:48|40114.2
17:25:49|40108.82
17:25:50|40108.82
17:25:51|40108.82
17:25:52|40108.82
17:25:53|40108.82
17:25:54|40100.93
17:25:55|40108.7
17:25:56|40104.92
17:25:57|40100.
17:25:58|40100.
17:25:59|40100.
17:26:00|40100.
17:26:01|40100.01
17:26:02|40100.01
17:26:04|40101.04
17:26:05|40101.04
17:26:06|40101.04
17:26:07|40101.04
17:26:07|40101.04
17:26:09|40101.04
17:26:10|40108.91
17:26:10|40108.91
17:26:12|40108.82
17:26:13|40108.82
17:26:14|40108.82
17:26:16|40108.82
17:26:17|40108.82
17:26:17|40108.82
17:26:18|40108.82
17:26:20|40108.82
17:26:21|40106.19
17:26:22|40108.92
17:26:23|40124.46
17:26:23|40120.31
17:26:24|40120.31
17:26:26|40118.27
17:26:26|40117.93
17:26:28|40117.93
17:26:29|40120.98
17:26:30|40121.53
17:26:30|40121.53
17:26:32|40121.53
17:26:33|40135.74
17:26:33|40135.74
17:26:34|40135.74
17:26:35|40135.74
17:26:36|40135.74
17:26:37|40135.74
17:26:38|40132.49
17:26:39|40132.49
17:26:40|40132.49
17:26:41|40132.49
17:26:42|40120.3
17:26:44|40117.22
17:26:45|40117.22
17:26:46|40117.22
17:26:46|40106.56
17:26:47|40106.56
17:26:49|40106.56
17:26:50|40106.94
17:26:50|40106.94
17:26:52|40106.94
17:26:53|40115.46
17:26:53|40115.46
17:26:55|40115.46
17:26:55|40139.61
17:26:56|40139.61
17:26:57|40139.61
17:26:59|40139.61
17:27:00|40139.61
17:27:01|40115.43
17:27:02|40115.43
17:27:04|40117.21
17:27:04|40117.21
17:27:06|40117.94
17:27:07|40117.94
17:27:09|40111.61
17:27:11|40111.61
17:27:11|40111.61
17:27:12|40111.61
17:27:13|40111.61
17:27:14|40110.77
17:27:15|40110.77
17:27:16|40110.77
17:27:17|40110.77
17:27:18|40110.77
17:27:19|40110.77
17:27:20|40110.77
17:27:22|40110.77
17:27:23|40110.77
17:27:24|40110.77
17:27:25|40105.19
17:27:26|40105.19
17:27:27|40105.19
17:27:28|40105.19
17:27:29|40105.19
17:27:30|40105.19
17:27:31|40105.19
17:27:32|40105.19
17:27:34|40105.19
17:27:34|40105.31
17:27:35|40105.31
17:27:36|40105.31
17:27:37|40105.31
17:27:38|40100.
17:27:39|40100.
17:27:40|40100.
17:27:41|40100.
17:27:42|40100.
17:27:43|40100.
17:27:44|40100.
17:27:45|40100.01
17:27:47|40095.06
17:27:47|40103.84
17:27:48|40103.84
17:27:49|40103.84
17:27:51|40103.84
17:27:51|40103.84
17:27:53|40103.84
17:27:53|40103.84
17:27:55|40095.83
17:27:55|40089.09
17:27:56|40089.08
17:27:58|40089.07
17:27:59|40089.07
17:27:59|40089.07
17:28:01|40089.07
17:28:01|40095.85
17:28:04|40096.84
17:28:05|40099.7
17:28:07|40105.95
17:28:07|40115.76
17:28:09|40115.76
17:28:10|40115.76
17:28:11|40111.08
17:28:12|40111.08
17:28:12|40111.08
17:28:14|40111.08
17:28:14|40111.08
17:28:16|40111.08
17:28:17|40111.08
17:28:18|40111.08
17:28:19|40111.08
17:28:19|40111.08
17:28:21|40111.08
17:28:22|40111.08
17:28:23|40109.16
17:28:24|40100.26
17:28:25|40112.
17:28:26|40112.
17:28:27|40112.
17:28:28|40112.
17:28:29|40112.
17:28:30|40112.
17:28:31|40107.81
17:28:32|40107.84
17:28:33|40107.85
17:28:34|40109.
17:28:35|40109.
17:28:36|40109.
17:28:37|40122.26
17:28:38|40109.89
17:28:39|40112.67
17:28:40|40112.67
17:28:41|40107.19
17:28:42|40107.19
17:28:43|40107.19
17:28:44|40107.19
17:28:45|40107.19
17:28:46|40107.19
17:28:47|40107.19
17:28:48|40107.19
17:28:49|40107.19
17:28:50|40107.19
17:28:51|40107.19
17:28:52|40107.19
17:28:53|40107.19
17:28:54|40107.19
17:28:55|40107.19
17:28:56|40107.19
17:28:57|40109.37
17:28:58|40109.37
17:28:59|40109.37
17:29:00|40112.07
17:29:01|40114.11
17:29:03|40108.78
17:29:04|40108.8
17:29:05|40108.8
17:29:07|40108.8
17:29:07|40108.8
17:29:08|40108.8
17:29:09|40108.8
17:29:11|40108.8
17:29:12|40108.8
17:29:13|40108.8
17:29:14|40100.26
17:29:15|40100.26
17:29:16|40102.27
17:29:17|40102.27
17:29:18|40102.27
17:29:20|40102.27
17:29:21|40102.27
17:29:21|40106.22
17:29:22|40106.23
17:29:24|40106.23
17:29:25|40112.92
17:29:26|40112.92
17:29:27|40112.92
17:29:28|40112.92
17:29:29|40106.45
17:29:30|40119.22
17:29:31|40115.75
17:29:32|40115.75
17:29:33|40115.75
17:29:34|40100.28
17:29:35|40100.28
17:29:36|40100.28
17:29:37|40100.28
17:29:38|40100.28
17:29:39|40100.3
17:29:40|40101.68
17:29:41|40107.4
17:29:42|40108.5
17:29:43|40108.5
17:29:44|40108.5
17:29:45|40108.5
17:29:46|40108.5
17:29:47|40108.5
17:29:48|40108.5
17:29:49|40108.5
17:29:50|40108.5
17:29:51|40108.5
17:29:52|40108.5
17:29:53|40108.5
17:29:54|40106.45
17:29:55|40106.45
17:29:56|40106.45
17:29:57|40106.45
17:29:58|40106.45
17:29:59|40102.42
17:30:00|40102.42
17:30:01|40106.45
17:30:02|40106.45
17:30:03|40106.45
17:30:04|40106.45
17:30:06|40114.08
17:30:07|40114.08
17:30:07|40106.51
17:30:08|40102.28
17:30:10|40102.28
17:30:10|40107.
17:30:12|40107.
17:30:12|40107.
17:30:14|40102.28
17:30:14|40102.28
17:30:15|40102.28
17:30:16|40102.28
17:30:18|40102.28
17:30:18|40104.3
17:30:19|40104.3
17:30:21|40105.46
17:30:22|40105.46
17:30:23|40105.46
17:30:25|40105.46
17:30:25|40105.46
17:30:27|40105.46
17:30:28|40117.03
17:30:28|40117.03
17:30:30|40111.96
17:30:31|40111.96
17:30:32|40115.76
17:30:33|40115.76
17:30:34|40112.25
17:30:35|40112.25
17:30:36|40112.25
17:30:37|40112.25
17:30:38|40112.25
17:30:39|40126.04
17:30:40|40120.02
17:30:41|40120.02
17:30:42|40120.02
17:30:43|40120.02
17:30:44|40120.02
17:30:45|40120.02
17:30:46|40120.02
17:30:47|40120.02
17:30:48|40120.02
17:30:49|40116.12
17:30:50|40116.12
17:30:51|40116.12
17:30:52|40116.12
17:30:53|40120.13
17:30:54|40120.13
17:30:55|40120.13
17:30:56|40120.13
17:30:57|40120.13
17:30:58|40120.13
17:30:59|40115.52
17:31:00|40115.52
17:31:01|40115.52
17:31:02|40110.56
17:31:04|40110.56
17:31:05|40110.59
17:31:06|40108.96
17:31:07|40108.96
17:31:08|40108.96
17:31:10|40108.96
17:31:11|40110.99
17:31:11|40113.14
17:31:13|40113.14
17:31:14|40113.14
17:31:16|40113.14
17:31:16|40115.28
17:31:17|40115.28
17:31:18|40131.11
17:31:19|40131.11
17:31:20|40131.11
17:31:21|40131.11
17:31:22|40124.72
17:31:23|40124.79
17:31:24|40124.79
17:31:25|40124.79
17:31:26|40132.62
17:31:27|40132.62
17:31:28|40132.62
17:31:29|40126.38
17:31:30|40126.38
17:31:31|40126.38
17:31:32|40126.38
17:31:33|40106.11
17:31:34|40106.11
17:31:35|40106.11
17:31:36|40106.11
17:31:37|40102.
17:31:38|40102.
17:31:40|40095.86
17:31:41|40089.07
17:31:41|40089.07
17:31:43|40089.07
17:31:44|40089.07
17:31:45|40089.07
17:31:45|40089.07
17:31:47|40089.07
17:31:48|40089.07
17:31:48|40089.07
17:31:50|40089.07
17:31:51|40089.09
17:31:52|40089.09
17:31:53|40089.09
17:31:54|40089.09
17:31:55|40094.52
17:31:56|40094.52
17:31:57|40089.07
17:31:58|40086.22
17:31:58|40086.22
17:32:00|40086.22
17:32:01|40086.22
17:32:02|40086.22
17:32:03|40085.
17:32:04|40085.
17:32:06|40056.34
17:32:06|40053.
17:32:07|40050.
17:32:08|40050.
17:32:09|40056.71
17:32:10|40056.71
17:32:12|40061.57
17:32:13|40061.57
17:32:15|40061.57
17:32:16|40061.57
17:32:17|40061.57
17:32:17|40061.57
17:32:19|40061.57
17:32:20|40033.37
17:32:21|40033.37
17:32:22|40033.37
17:32:23|40033.37
17:32:23|40033.37
17:32:25|40033.37
17:32:26|40033.37
17:32:26|40033.37
17:32:27|40033.37
17:32:29|40033.37
17:32:29|40033.37
17:32:30|40071.19
17:32:31|40077.27
17:32:32|40077.27
17:32:34|40077.27
17:32:35|40077.27
17:32:35|40077.27
17:32:36|40077.27
17:32:37|40068.5
17:32:38|40050.53
17:32:40|40050.53
17:32:41|40068.49
17:32:41|40042.06
17:32:42|40042.06
17:32:43|40042.06
17:32:44|40042.12
17:32:45|40042.12
17:32:46|40059.56
17:32:47|40058.14
17:32:48|40058.14
17:32:49|40058.14
17:32:50|40059.56
17:32:51|40060.36
17:32:52|40060.36
17:32:54|40081.61
17:32:55|40081.61
17:32:56|40081.61
17:32:57|40063.85
17:32:58|40063.85
17:33:00|40060.46
17:33:00|40060.46
17:33:01|40060.46
17:33:03|40060.46
17:33:03|40060.46
17:33:05|40060.46
17:33:05|40060.46
17:33:06|40069.03
17:33:08|40069.03
17:33:08|40069.03
17:33:09|40069.03
17:33:10|40069.03
17:33:11|40069.03
17:33:12|40070.
17:33:13|40073.18
17:33:15|40073.18
17:33:15|40073.18
17:33:17|40077.26
17:33:18|40077.26
17:33:19|40095.83
17:33:20|40095.83
17:33:21|40095.83
17:33:22|40100.06
17:33:23|40100.06
17:33:24|40100.06
17:33:25|40100.06
17:33:26|40100.06
17:33:27|40100.06
17:33:29|40100.06
17:33:30|40093.19
17:33:31|40093.19
17:33:31|40108.62
17:33:32|40108.62
17:33:34|40108.62
17:33:34|40093.41
17:33:36|40093.41
17:33:37|40104.46
17:33:38|40107.77
17:33:39|40107.77
17:33:39|40107.81
17:33:40|40107.81
17:33:42|40107.81
17:33:43|40107.81
17:33:44|40138.66
17:33:44|40138.66
17:33:45|40138.66
17:33:47|40138.66
17:33:48|40138.66
17:33:49|40138.66
17:33:50|40138.66
17:33:51|40138.66
17:33:52|40138.66
17:33:53|40137.24
17:33:54|40137.24
17:33:55|40152.24
17:33:57|40152.68
17:33:57|40152.68
17:33:58|40152.68
17:34:00|40157.16
17:34:00|40157.94
17:34:01|40157.92
17:34:02|40157.92
17:34:04|40157.92
17:34:04|40157.92
17:34:05|40157.92
17:34:07|40157.92
17:34:09|40157.92
17:34:10|40157.92
17:34:11|40135.33
17:34:13|40135.33
17:34:14|40132.99
17:34:16|40141.28
17:34:16|40141.28
17:34:17|40141.28
17:34:19|40136.15
17:34:20|40136.15
17:34:21|40136.15
17:34:22|40141.47
17:34:23|40134.43
17:34:23|40134.43
17:34:25|40134.43
17:34:27|40154.42
17:34:27|40154.75
17:34:28|40154.75
17:34:29|40156.9
17:34:30|40156.9
17:34:31|40156.9
17:34:32|40156.87
17:34:33|40139.14
17:34:34|40139.14
17:34:35|40139.14
17:34:36|40139.14
17:34:37|40138.2
17:34:38|40132.87
17:34:40|40131.97
17:34:41|40141.42
17:34:43|40141.42
17:34:43|40135.26
17:34:45|40129.29
17:34:45|40129.29
17:34:46|40129.94
17:34:47|40126.98
17:34:49|40124.97
17:34:49|40123.04
17:34:50|40125.57
17:34:51|40137.14
17:34:52|40137.14
17:34:54|40131.14
17:34:55|40131.14
17:34:56|40131.14
17:34:57|40131.14
17:34:59|40131.14
17:34:59|40131.14
17:35:01|40130.7
17:35:01|40130.7
17:35:02|40128.73
17:35:04|40128.73
17:35:04|40128.73
17:35:05|40109.25
17:35:07|40109.25
17:35:08|40106.61
17:35:09|40106.61
17:35:10|40106.61
17:35:11|40106.4
17:35:12|40106.4
17:35:14|40106.4
17:35:15|40106.4
17:35:16|40106.4
17:35:17|40101.91
17:35:18|40100.04
17:35:19|40095.57
17:35:20|40088.02
17:35:21|40076.68
17:35:22|40076.68
17:35:23|40078.76
17:35:24|40079.11
17:35:25|40071.62
17:35:26|40070.98
17:35:27|40070.98
17:35:28|40071.7
17:35:29|40087.52
17:35:30|40087.52
17:35:31|40087.52
17:35:32|40066.52
17:35:34|40066.52
17:35:35|40066.52
17:35:35|40066.52
17:35:36|40082.77
17:35:38|40082.77
17:35:39|40082.77
17:35:40|40082.77
17:35:41|40082.77
17:35:42|40082.77
17:35:43|40090.9
17:35:43|40090.9
17:35:45|40090.9
17:35:45|40080.85
17:35:47|40080.85
17:35:48|40080.85
17:35:49|40068.13
17:35:50|40068.13
17:35:51|40068.13
17:35:52|40068.13
17:35:53|40076.66
17:35:54|40076.66
17:35:55|40076.66
17:35:56|40076.66
17:35:56|40076.66
17:35:58|40076.66
17:35:59|40076.67
17:35:59|40076.67
17:36:01|40076.67
17:36:01|40076.64
17:36:03|40076.64
17:36:04|40076.64
17:36:05|40074.64
17:36:06|40059.27
17:36:07|40059.27
17:36:08|40060.66
17:36:09|40050.
17:36:11|40050.
17:36:11|40050.
17:36:13|40054.18
17:36:14|40054.18
17:36:16|40048.26
17:36:17|40050.29
17:36:17|40050.29
17:36:18|40050.29
17:36:19|40050.29
17:36:20|40071.69
17:36:21|40070.86
17:36:22|40070.86
17:36:23|40070.86
17:36:24|40070.86
17:36:25|40065.75
17:36:26|40065.75
17:36:27|40065.75
17:36:28|40065.75
17:36:29|40065.75
17:36:30|40069.38
17:36:31|40069.38
17:36:33|40069.38
17:36:33|40076.66
17:36:34|40080.65
17:36:35|40080.65
17:36:36|40080.65
17:36:38|40080.65
17:36:38|40080.65
17:36:39|40080.65
17:36:40|40080.65
17:36:42|40081.34
17:36:43|40081.34
17:36:44|40081.34
17:36:45|40081.34
17:36:46|40087.68
17:36:47|40074.36
17:36:48|40090.93
17:36:49|40107.1
17:36:50|40107.1
17:36:51|40097.1
17:36:53|40106.71
17:36:54|40106.71
17:36:54|40106.71
17:36:55|40104.35
17:36:57|40103.15
17:36:58|40103.15
17:36:58|40103.15
17:37:00|40103.15
17:37:01|40111.99
17:37:01|40097.3
17:37:02|40097.3
17:37:03|40097.3
17:37:04|40097.3
17:37:05|40097.3
17:37:07|40097.3
17:37:08|40097.3
17:37:08|40111.71
17:37:10|40126.39
17:37:12|40126.39
17:37:12|40119.78
17:37:14|40119.78
17:37:15|40119.78
17:37:16|40119.78
17:37:17|40119.78
17:37:18|40119.78
17:37:19|40119.78
17:37:20|40119.78
17:37:21|40124.56
17:37:22|40124.56
17:37:23|40124.1
17:37:24|40124.06
17:37:25|40113.4
17:37:26|40113.39
17:37:27|40113.39
17:37:28|40100.16
17:37:29|40100.16
17:37:31|40100.16
17:37:32|40100.16
17:37:32|40100.16
17:37:34|40100.16
17:37:34|40100.16
17:37:36|40100.16
17:37:36|40100.16
17:37:37|40100.16
17:37:39|40100.16
17:37:39|40100.16
17:37:41|40100.16
17:37:42|40100.
17:37:43|40089.59
17:37:44|40089.59
17:37:45|40089.59
17:37:46|40083.34
17:37:47|40083.34
17:37:48|40083.34
17:37:49|40083.34
17:37:50|40083.34
17:37:51|40087.52
17:37:52|40081.34
17:37:53|40081.34
17:37:54|40079.5
17:37:55|40079.5
17:37:56|40077.14
17:37:57|40077.14
17:37:58|40079.54
17:37:59|40079.54
17:38:01|40093.08
17:38:01|40093.08
17:38:02|40093.77
17:38:03|40093.77
17:38:04|40093.77
17:38:06|40100.
17:38:07|40100.
17:38:08|40100.
17:38:09|40100.
17:38:10|40117.62
17:38:12|40117.62
17:38:13|40117.62
17:38:14|40100.05
17:38:15|40100.05
17:38:17|40098.04
17:38:17|40098.04
17:38:19|40098.04
17:38:20|40098.04
17:38:21|40098.04
17:38:22|40100.06
17:38:23|40100.06
17:38:24|40100.06
17:38:25|40100.
17:38:26|40100.
17:38:27|40100.
17:38:27|40100.
17:38:29|40100.
17:38:30|40100.
17:38:31|40100.
17:38:32|40092.32
17:38:33|40094.72
17:38:34|40094.72
17:38:35|40095.15
17:38:36|40095.15
17:38:37|40095.15
17:38:38|40095.15
17:38:39|40095.15
17:38:40|40095.15
17:38:41|40112.18
17:38:42|40108.3
17:38:43|40119.32
17:38:44|40119.32
17:38:45|40105.51
17:38:46|40105.51
17:38:47|40090.64
17:38:48|40100.07
17:38:49|40100.07
17:38:50|40083.77
17:38:51|40091.81
17:38:52|40091.81
17:38:53|40091.81
17:38:54|40082.8
17:38:55|40082.8
17:38:56|40082.8
17:38:57|40082.8
17:38:57|40089.4
17:38:58|40089.4
17:39:00|40089.4
17:39:02|40084.49
17:39:02|40084.49
17:39:03|40084.49
17:39:04|40084.49
17:39:06|40084.49
17:39:07|40084.49
17:39:08|40101.58
17:39:09|40101.58
17:39:10|40119.27
17:39:11|40108.03
17:39:13|40111.39
17:39:14|40119.26
17:39:15|40119.26
17:39:16|40119.26
17:39:18|40118.
17:39:18|40117.59
17:39:20|40102.8
17:39:20|40102.8
17:39:22|40107.97
17:39:22|40107.97
17:39:24|40108.02
17:39:24|40117.01
17:39:26|40113.7
17:39:27|40116.57
17:39:28|40118.73
17:39:29|40118.73
17:39:29|40118.73
17:39:31|40118.73
17:39:32|40118.73
17:39:32|40118.73
17:39:33|40118.73
17:39:34|40118.73
17:39:36|40129.98
17:39:36|40130.03
17:39:37|40132.91
17:39:39|40132.88
17:39:40|40129.34
17:39:41|40129.34
17:39:42|40118.37
17:39:43|40118.37
17:39:44|40129.28
17:39:45|40129.25
17:39:47|40129.25
17:39:47|40129.25
17:39:48|40129.25
17:39:49|40129.25
17:39:51|40133.15
17:39:52|40133.15
17:39:52|40133.15
17:39:53|40133.15
17:39:55|40133.15
17:39:56|40138.18
17:39:57|40138.18
17:39:57|40138.18
17:39:58|40138.18
17:39:59|40138.18
17:40:00|40146.29
17:40:02|40146.29
17:40:03|40139.54
17:40:04|40139.54
17:40:05|40141.19
17:40:06|40140.29
17:40:08|40134.92
17:40:09|40141.13
17:40:09|40129.37
17:40:11|40130.55
17:40:12|40130.55
17:40:13|40133.7
17:40:15|40117.01
17:40:15|40117.01
17:40:17|40117.01
17:40:18|40117.01
17:40:19|40119.28
17:40:20|40119.28
17:40:21|40133.84
17:40:22|40139.64
17:40:23|40139.64
17:40:24|40139.64
17:40:25|40139.64
17:40:26|40139.43
17:40:27|40139.5
17:40:28|40148.99
17:40:29|40148.99
17:40:30|40149.
17:40:31|40149.
17:40:32|40149.
17:40:33|40158.
17:40:34|40158.04
17:40:35|40158.04
17:40:36|40158.04
17:40:37|40170.21
17:40:39|40176.07
17:40:40|40176.07
17:40:41|40179.77
17:40:42|40179.77
17:40:43|40179.77
17:40:44|40179.77
17:40:45|40179.77
17:40:46|40174.29
17:40:47|40174.3
17:40:48|40189.93
17:40:49|40189.93
17:40:51|40189.93
17:40:51|40190.48
17:40:52|40190.47
17:40:53|40183.46
17:40:54|40183.46
17:40:55|40183.45
17:40:56|40183.45
17:40:57|40183.45
17:40:58|40192.85
17:40:59|40192.85
17:41:00|40192.85
17:41:01|40192.85
17:41:02|40192.85
17:41:03|40207.29
17:41:04|40216.21
17:41:05|40221.55
17:41:07|40221.55
17:41:07|40221.55
17:41:09|40216.11
17:41:10|40216.11
17:41:11|40216.11
17:41:13|40216.12
17:41:13|40216.11
17:41:15|40210.92
17:41:16|40216.72
17:41:16|40216.72
17:41:17|40226.38
17:41:20|40226.38
17:41:20|40226.38
17:41:21|40235.09
17:41:23|40239.95
17:41:24|40239.94
17:41:24|40244.99
17:41:26|40245.74
17:41:27|40259.83
17:41:29|40259.45
17:41:29|40259.45
17:41:30|40259.21
17:41:31|40246.96
17:41:32|40257.21
17:41:33|40262.09
17:41:34|40265.91
17:41:35|40254.21
17:41:36|40254.21
17:41:37|40245.55
17:41:38|40237.61
17:41:39|40235.16
17:41:40|40235.16
17:41:41|40229.85
17:41:42|40235.32
17:41:43|40235.32
17:41:44|40238.46
17:41:45|40238.43
17:41:46|40236.77
17:41:47|40236.76
17:41:48|40236.76
17:41:49|40236.76
17:41:50|40236.75
17:41:51|40235.68
17:41:52|40235.68
17:41:53|40235.68
17:41:54|40235.68
17:41:55|40236.41
17:41:56|40236.41
17:41:57|40236.41
17:41:58|40236.41
17:42:00|40239.9
17:42:01|40239.9
17:42:02|40240.21
17:42:03|40235.68
17:42:04|40236.67
17:42:05|40236.67
17:42:06|40236.67
17:42:08|40236.67
17:42:08|40236.67
17:42:09|40236.67
17:42:10|40236.67
17:42:11|40236.67
17:42:12|40233.65
17:42:13|40220.
17:42:14|40224.38
17:42:15|40218.76
17:42:16|40218.76
17:42:18|40218.76
17:42:19|40210.1
17:42:21|40210.72
17:42:22|40210.76
17:42:23|40211.04
17:42:24|40211.03
17:42:25|40211.03
17:42:26|40211.03
17:42:27|40211.04
17:42:28|40211.04
17:42:29|40211.1
17:42:30|40211.1
17:42:31|40212.85
17:42:32|40228.92
17:42:33|40228.92
17:42:34|40228.92
17:42:35|40228.92
17:42:36|40225.66
17:42:37|40225.66
17:42:38|40225.66
17:42:39|40225.66
17:42:40|40214.56
17:42:41|40211.83
17:42:42|40211.83
17:42:43|40208.74
17:42:44|40208.74
17:42:45|40208.74
17:42:46|40208.74
17:42:47|40204.57
17:42:48|40204.57
17:42:49|40204.58
17:42:50|40204.58
17:42:51|40204.58
17:42:53|40204.58
17:42:54|40204.58
17:42:55|40208.73
17:42:56|40208.73
17:42:57|40210.1
17:42:58|40210.1
17:42:59|40210.1
17:43:00|40210.1
17:43:01|40210.1
17:43:02|40208.5
17:43:03|40208.5
17:43:05|40208.51
17:43:05|40208.51
17:43:06|40208.51
17:43:07|40206.19
17:43:08|40206.19
17:43:09|40208.24
17:43:11|40206.97
17:43:11|40211.32
17:43:13|40211.32
17:43:14|40209.31
17:43:15|40209.31
17:43:16|40206.09
17:43:17|40209.35
17:43:18|40219.73
17:43:20|40219.73
17:43:21|40219.73
17:43:21|40219.73
17:43:23|40219.73
17:43:24|40219.73
17:43:26|40219.73
17:43:26|40230.
17:43:27|40230.
17:43:28|40230.
17:43:29|40229.99
17:43:30|40229.99
17:43:31|40229.99
17:43:32|40229.9
17:43:33|40229.9
17:43:34|40229.9
17:43:35|40218.89
17:43:36|40209.06
17:43:37|40209.06
17:43:38|40207.48
17:43:39|40207.48
17:43:40|40207.48
17:43:42|40216.22
17:43:43|40216.22
17:43:44|40213.45
17:43:45|40213.44
17:43:46|40213.44
17:43:47|40220.81
17:43:48|40220.81
17:43:50|40220.81
17:43:50|40220.81
17:43:51|40225.47
17:43:52|40222.03
17:43:53|40222.03
17:43:54|40222.03
17:43:55|40222.03
17:43:56|40222.03
17:43:57|40222.03
17:43:58|40222.03
17:43:59|40222.03
17:44:00|40222.03
17:44:01|40222.03
17:44:02|40222.03
17:44:03|40222.03
17:44:04|40222.06
17:44:05|40222.07
17:44:06|40222.08
17:44:07|40227.91
17:44:09|40239.67
17:44:11|40239.67
17:44:11|40239.67
17:44:12|40239.67
17:44:13|40239.67
17:44:14|40239.67
17:44:15|40239.67
17:44:16|40239.67
17:44:18|40243.16
17:44:20|40241.8
17:44:21|40226.36
17:44:22|40226.36
17:44:24|40226.36
17:44:25|40226.36
17:44:26|40226.36
17:44:27|40226.37
17:44:28|40226.37
17:44:29|40226.37
17:44:30|40226.37
17:44:31|40226.46
17:44:32|40226.46
17:44:33|40226.46
17:44:34|40226.46
17:44:35|40239.61
17:44:36|40239.61
17:44:37|40239.61
17:44:38|40239.62
17:44:39|40239.61
17:44:40|40239.61
17:44:41|40239.61
17:44:42|40239.61
17:44:43|40231.98
17:44:44|40231.98
17:44:45|40220.66
17:44:46|40231.81
17:44:47|40231.81
17:44:48|40231.81
17:44:49|40233.52
17:44:50|40231.82
17:44:51|40231.82
17:44:52|40231.82
17:44:53|40231.82
17:44:54|40231.82
17:44:55|40230.94
17:44:56|40230.84
17:44:57|40218.5
17:44:58|40224.08
17:44:59|40224.08
17:45:00|40224.08
17:45:01|40224.08
17:45:02|40224.08
17:45:03|40224.08
17:45:04|40230.77
17:45:05|40218.51
17:45:06|40230.89
17:45:07|40230.89
17:45:08|40230.89
17:45:09|40230.89
17:45:10|40227.91
17:45:11|40227.91
17:45:12|40223.09
17:45:13|40216.24
17:45:14|40216.24
17:45:15|40216.24
17:45:16|40220.99
17:45:17|40220.99
17:45:19|40220.99
17:45:20|40220.99
17:45:20|40220.99
17:45:22|40224.29
17:45:23|40224.29
17:45:24|40224.29
17:45:25|40224.29
17:45:26|40224.28
17:45:28|40224.28
17:45:28|40237.21
17:45:30|40237.21
17:45:31|40236.9
17:45:32|40236.9
17:45:33|40228.48
17:45:34|40228.48
17:45:35|40225.97
17:45:36|40225.97
17:45:37|40225.97
17:45:38|40225.97
17:45:40|40229.54
17:45:42|40242.05
17:45:42|40242.05
17:45:43|40242.05
17:45:44|40242.05
17:45:46|40232.06
17:45:47|40232.06
17:45:49|40232.06
17:45:49|40232.06
17:45:50|40232.06
17:45:51|40232.06
17:45:52|40232.06
17:45:53|40232.11
17:45:54|40232.11
17:45:55|40239.87
17:45:56|40239.87
17:45:57|40239.87
17:45:58|40239.87
17:45:59|40239.87
17:46:00|40239.87
17:46:01|40239.87
17:46:02|40239.87
17:46:03|40236.28
17:46:04|40232.87
17:46:05|40232.87
17:46:06|40232.87
17:46:07|40232.87
17:46:08|40234.8
17:46:09|40234.8
17:46:10|40234.8
17:46:12|40239.87
17:46:12|40239.87
17:46:13|40245.96
17:46:15|40245.96
17:46:16|40239.48
17:46:18|40239.48
17:46:19|40239.48
17:46:21|40248.48
17:46:22|40248.48
17:46:23|40243.61
17:46:24|40243.61
17:46:26|40243.61
17:46:26|40243.61
17:46:27|40243.61
17:46:28|40243.61
17:46:29|40243.61
17:46:30|40243.61
17:46:31|40250.
17:46:32|40248.21
17:46:33|40233.87
17:46:34|40233.87
17:46:36|40235.44
17:46:37|40235.44
17:46:38|40235.44
17:46:39|40235.44
17:46:40|40235.44
17:46:41|40235.44
17:46:42|40235.44
17:46:43|40240.92
17:46:44|40240.92
17:46:45|40240.92
17:46:46|40240.92
17:46:47|40240.84
17:46:48|40240.8
17:46:49|40240.8
17:46:50|40256.53
17:46:51|40256.53
17:46:52|40256.53
17:46:53|40241.1
17:46:54|40241.1
17:46:55|40241.1
17:46:56|40236.97
17:46:57|40236.99
17:46:58|40236.99
17:46:59|40242.56
17:47:00|40242.55
17:47:01|40231.75
17:47:02|40236.99
17:47:03|40236.99
17:47:04|40236.99
17:47:05|40236.99
17:47:06|40236.99
17:47:07|40236.99
17:47:08|40236.99
17:47:09|40231.31
17:47:10|40231.31
17:47:12|40226.82
17:47:12|40226.82
17:47:14|40240.17
17:47:15|40240.17
17:47:16|40240.17
17:47:17|40240.17
17:47:18|40240.17
17:47:19|40235.72
17:47:20|40235.72
17:47:21|40235.72
17:47:23|40235.72
17:47:24|40235.72
17:47:25|40235.72
17:47:26|40235.72
17:47:27|40235.77
17:47:28|40235.77
17:47:29|40235.77
17:47:30|40235.77
17:47:31|40243.48
17:47:32|40260.2
17:47:33|40254.19
17:47:34|40254.19
17:47:35|40264.23
17:47:36|40264.23
17:47:37|40264.22
17:47:38|40264.22
17:47:39|40258.08
17:47:40|40258.08
17:47:41|40258.08
17:47:42|40277.49
17:47:44|40277.49
17:47:44|40277.49
17:47:46|40275.28
17:47:46|40275.28
17:47:47|40278.48
17:47:48|40281.74
17:47:50|40281.74
17:47:51|40281.74
17:47:51|40286.16
17:47:52|40286.16
17:47:53|40281.17
17:47:55|40281.17
17:47:56|40281.79
17:47:57|40273.61
17:47:57|40273.61
17:47:58|40287.49
17:47:59|40287.49
17:48:01|40294.85
17:48:02|40294.85
17:48:03|40294.85
17:48:04|40295.4
17:48:04|40295.4
17:48:06|40295.4
17:48:06|40295.4
17:48:07|40295.4
17:48:09|40295.4
17:48:09|40297.65
17:48:10|40313.28
17:48:11|40313.28
17:48:12|40313.28
17:48:14|40313.28
17:48:15|40315.56
17:48:15|40306.22
17:48:16|40301.26
17:48:18|40299.
17:48:19|40299.
17:48:20|40299.
17:48:21|40299.
17:48:23|40299.
17:48:23|40299.
17:48:25|40299.
17:48:26|40299.
17:48:27|40300.37
17:48:28|40295.71
17:48:29|40295.71
17:48:31|40284.5
17:48:31|40286.09
17:48:33|40286.09
17:48:34|40286.1
17:48:35|40286.1
17:48:35|40286.1
17:48:37|40286.1
17:48:38|40286.1
17:48:39|40278.43
17:48:41|40277.
17:48:42|40277.
17:48:43|40267.75
17:48:44|40267.75
17:48:45|40280.11
17:48:46|40280.11
17:48:47|40282.11
17:48:48|40282.11
17:48:49|40282.11
17:48:50|40281.56
17:48:51|40281.56
17:48:52|40280.91
17:48:53|40280.91
17:48:53|40280.87
17:48:55|40294.02
17:48:56|40293.25
17:48:57|40293.25
17:48:58|40293.25
17:48:59|40293.25
17:48:59|40293.25
17:49:01|40303.01
17:49:02|40303.01
17:49:03|40303.01
17:49:04|40303.01
17:49:04|40303.01
17:49:06|40303.01
17:49:07|40298.
17:49:08|40298.
17:49:09|40298.
17:49:09|40298.
17:49:11|40298.
17:49:12|40303.01
17:49:13|40314.9
17:49:13|40323.33
17:49:15|40323.33
17:49:16|40303.09
17:49:17|40303.09
17:49:18|40303.09
17:49:18|40303.09
17:49:20|40303.09
17:49:21|40306.
17:49:23|40297.45
17:49:23|40297.45
17:49:24|40320.87
17:49:25|40320.91
17:49:27|40320.91
17:49:28|40320.91
17:49:28|40320.9
17:49:31|40318.74
17:49:31|40318.74
17:49:32|40318.74
17:49:33|40318.74
17:49:34|40318.73
17:49:35|40318.73
17:49:36|40311.45
17:49:37|40317.69
17:49:38|40311.43
17:49:40|40305.25
17:49:42|40307.29
17:49:42|40307.29
17:49:43|40307.29
17:49:45|40307.29
17:49:45|40319.65
17:49:46|40324.18
17:49:47|40324.18
17:49:48|40324.18
17:49:49|40332.18
17:49:50|40332.18
17:49:51|40332.18
17:49:52|40332.18
17:49:53|40332.18
17:49:54|40332.18
17:49:55|40324.86
17:49:56|40324.86
17:49:57|40324.86
17:49:58|40318.74
17:49:59|40318.74
17:50:00|40318.74
17:50:01|40318.74
17:50:02|40318.74
17:50:04|40305.25
17:50:05|40305.25
17:50:05|40304.73
17:50:07|40299.71
17:50:08|40297.81
17:50:09|40297.81
17:50:10|40297.81
17:50:11|40297.81
17:50:12|40283.74
17:50:14|40283.74
17:50:14|40283.18
17:50:15|40283.18
17:50:17|40283.18
17:50:18|40283.18
17:50:19|40302.45
17:50:20|40303.32
17:50:21|40303.32
17:50:22|40303.32
17:50:23|40303.32
17:50:25|40303.32
17:50:26|40303.32
17:50:28|40303.32
17:50:29|40295.42
17:50:30|40285.54
17:50:31|40285.54
17:50:32|40285.54
17:50:33|40285.53
17:50:34|40289.4
17:50:35|40280.93
17:50:36|40280.93
17:50:37|40287.54
17:50:38|40287.54
17:50:39|40287.53
17:50:40|40287.53
17:50:41|40287.53
17:50:43|40297.2
17:50:44|40291.41
17:50:45|40291.41
17:50:46|40293.59
17:50:47|40286.53
17:50:48|40291.32
17:50:49|40291.32
17:50:50|40291.32
17:50:51|40291.32
17:50:52|40291.32
17:50:53|40291.32
17:50:54|40291.32
17:50:55|40291.32
17:50:56|40306.24
17:50:57|40306.25
17:50:58|40306.25
17:50:59|40306.25
17:51:00|40306.25
17:51:01|40306.25
17:51:03|40306.25
17:51:04|40306.24
17:51:05|40306.24
17:51:06|40306.24
17:51:08|40306.24
17:51:08|40306.24
17:51:10|40306.25
17:51:11|40306.25
17:51:11|40320.41
17:51:12|40320.41
17:51:13|40320.41
17:51:14|40313.04
17:51:15|40313.04
17:51:17|40311.
17:51:17|40311.
17:51:18|40311.
17:51:19|40311.
17:51:21|40311.
17:51:22|40315.74
17:51:23|40311.
17:51:24|40311.
17:51:25|40299.71
17:51:27|40299.71
17:51:28|40299.71
17:51:29|40300.12
17:51:30|40299.71
17:51:31|40299.71
17:51:32|40299.71
17:51:33|40301.62
17:51:34|40301.62
17:51:35|40297.03
17:51:36|40286.46
17:51:37|40286.46
17:51:38|40280.93
17:51:39|40280.93
17:51:40|40280.93
17:51:41|40288.49
17:51:42|40292.77
17:51:43|40292.77
17:51:44|40292.77
17:51:45|40292.77
17:51:46|40292.77
17:51:47|40292.77
17:51:48|40292.77
17:51:49|40287.94
17:51:50|40287.94
17:51:51|40287.94
17:51:52|40287.94
17:51:53|40287.94
17:51:54|40287.94
17:51:55|40287.94
17:51:56|40295.02
17:51:57|40293.79
17:51:58|40292.78
17:51:59|40292.78
17:52:00|40287.97
17:52:02|40287.97
17:52:03|40287.97
17:52:04|40293.45
17:52:04|40293.45
17:52:05|40303.27
17:52:06|40287.44
17:52:07|40287.44
17:52:08|40287.44
17:52:09|40287.44
17:52:11|40287.44
17:52:12|40287.44
17:52:13|40302.5
17:52:13|40297.26
17:52:14|40292.89
17:52:15|40292.89
17:52:16|40280.92
17:52:18|40280.92
17:52:19|40280.92
17:52:20|40280.92
17:52:20|40284.94
17:52:22|40293.95
17:52:22|40293.95
17:52:24|40293.95
17:52:25|40293.95
17:52:26|40295.05
17:52:27|40295.05
17:52:28|40295.05
17:52:29|40295.05
17:52:30|40295.05
17:52:32|40298.72
17:52:34|40298.71
17:52:34|40298.71
17:52:35|40298.71
17:52:36|40298.72
17:52:37|40298.72
17:52:39|40293.19
17:52:40|40293.19
17:52:41|40307.69
17:52:42|40307.69
17:52:43|40307.69
17:52:44|40316.02
17:52:45|40316.02
17:52:46|40315.97
17:52:47|40316.02
17:52:47|40318.31
17:52:49|40318.31
17:52:49|40318.31
17:52:50|40318.31
17:52:51|40330.29
17:52:53|40330.29
17:52:54|40323.2
17:52:55|40323.2
17:52:56|40318.96
17:52:56|40318.96
17:52:58|40309.93
17:52:59|40304.68
17:53:00|40304.69
17:53:01|40304.93
17:53:01|40304.93
17:53:03|40304.68
17:53:04|40304.68
17:53:05|40304.68
17:53:05|40304.59
17:53:07|40304.59
17:53:08|40304.69
17:53:09|40304.69
17:53:10|40304.69
17:53:12|40304.69
17:53:12|40304.69
17:53:13|40304.69
17:53:14|40304.69
17:53:15|40314.16
17:53:16|40314.16
17:53:17|40314.16
17:53:18|40314.16
17:53:19|40319.6
17:53:20|40319.59
17:53:21|40312.6
17:53:22|40312.6
17:53:23|40319.6
17:53:24|40319.6
17:53:26|40311.02
17:53:27|40311.
17:53:29|40311.02
17:53:30|40300.15
17:53:31|40300.15
17:53:33|40298.94
17:53:33|40298.94
17:53:35|40298.95
17:53:36|40297.83
17:53:38|40300.84
17:53:38|40300.83
17:53:39|40300.84
17:53:41|40300.84
17:53:42|40306.78
17:53:43|40306.77
17:53:44|40306.78
17:53:45|40319.01
17:53:46|40319.01
17:53:47|40319.01
17:53:48|40319.01
17:53:49|40319.01
17:53:50|40319.01
17:53:51|40312.56
17:53:52|40312.56
17:53:53|40312.56
17:53:54|40312.56
17:53:55|40312.57
17:53:56|40312.57
17:53:57|40304.68
17:53:58|40300.
17:53:58|40300.
17:54:00|40300.
17:54:02|40300.
17:54:02|40300.
17:54:03|40300.92
17:54:04|40295.19
17:54:05|40295.19
17:54:06|40305.96
17:54:08|40305.96
17:54:08|40305.96
17:54:09|40305.96
17:54:10|40305.96
17:54:11|40305.96
17:54:13|40297.53
17:54:14|40297.53
17:54:15|40297.53
17:54:17|40297.53
17:54:17|40303.04
17:54:19|40303.04
17:54:19|40303.05
17:54:21|40309.75
17:54:22|40316.06
17:54:23|40316.06
17:54:24|40316.06
17:54:25|40316.06
17:54:26|40316.06
17:54:28|40311.21
17:54:29|40311.21
17:54:31|40311.21
17:54:32|40304.8
17:54:33|40304.8
17:54:35|40311.02
17:54:36|40311.02
17:54:37|40308.2
17:54:37|40308.2
17:54:38|40308.2
17:54:40|40308.2
17:54:40|40308.2
17:54:42|40308.2
17:54:42|40308.2
17:54:43|40308.2
17:54:45|40309.31
17:54:45|40309.44
17:54:47|40312.24
17:54:48|40312.24
17:54:48|40312.24
17:54:49|40312.24
17:54:50|40312.24
17:54:52|40309.26
17:54:52|40309.26
17:54:54|40309.26
17:54:55|40309.26
17:54:56|40307.25
17:54:57|40306.19
17:54:58|40306.19
17:54:59|40317.58
17:55:00|40313.21
17:55:01|40313.21
17:55:02|40309.8
17:55:03|40309.8
17:55:04|40309.79
17:55:05|40304.67
17:55:06|40304.67
17:55:07|40295.05
17:55:08|40292.24
17:55:09|40292.24
17:55:10|40292.09
17:55:11|40292.09
17:55:12|40292.09
17:55:13|40292.09
17:55:14|40292.09
17:55:15|40308.82
17:55:16|40308.82
17:55:17|40308.82
17:55:18|40308.82
17:55:19|40303.13
17:55:20|40303.13
17:55:21|40303.03
17:55:23|40303.03
17:55:23|40300.
17:55:25|40300.
17:55:25|40311.31
17:55:26|40322.52
17:55:28|40320.51
17:55:29|40312.95
17:55:31|40311.36
17:55:32|40311.37
17:55:33|40305.39
17:55:33|40305.39
17:55:35|40305.39
17:55:36|40305.39
17:55:37|40300.
17:55:38|40300.
17:55:39|40300.
17:55:40|40290.07
17:55:41|40290.71
17:55:42|40286.69
17:55:43|40286.12
17:55:44|40294.62
17:55:45|40290.44
17:55:46|40290.44
17:55:47|40290.44
17:55:48|40293.48
17:55:49|40293.48
17:55:50|40292.94
17:55:51|40292.94
17:55:52|40292.94
17:55:53|40292.94
17:55:54|40287.99
17:55:55|40287.99
17:55:57|40290.
17:55:58|40290.
17:55:59|40290.
17:56:00|40290.
17:56:01|40290.
17:56:02|40291.18
17:56:03|40291.25
17:56:04|40291.25
17:56:05|40309.
17:56:06|40309.
17:56:07|40307.57
17:56:08|40307.57
17:56:09|40307.58
17:56:10|40307.58
17:56:10|40307.58
17:56:12|40307.58
17:56:13|40307.58
17:56:13|40304.29
17:56:15|40304.29
17:56:16|40304.29
17:56:16|40304.29
17:56:18|40304.29
17:56:19|40301.82
17:56:20|40301.83
17:56:21|40301.83
17:56:22|40301.83
17:56:23|40301.83
17:56:24|40301.82
17:56:25|40301.82
17:56:27|40301.82
17:56:27|40294.12
17:56:29|40294.13
17:56:30|40294.13
17:56:30|40294.13
17:56:31|40296.42
17:56:33|40294.41
17:56:33|40294.41
17:56:36|40294.41
17:56:36|40294.41
17:56:37|40294.41
17:56:38|40294.41
17:56:39|40298.9
17:56:40|40298.94
17:56:41|40296.68
17:56:42|40298.25
17:56:43|40298.26
17:56:44|40298.26
17:56:45|40298.25
17:56:47|40298.25
17:56:47|40298.25
17:56:48|40298.25
17:56:50|40298.25
17:56:51|40298.25
17:56:52|40278.
17:56:52|40277.88
17:56:54|40279.33
17:56:55|40279.33
17:56:56|40279.33
17:56:57|40277.06
17:56:58|40277.06
17:56:59|40277.06
17:57:00|40277.06
17:57:01|40281.16
17:57:03|40281.16
17:57:03|40281.16
17:57:05|40281.16
17:57:06|40281.16
17:57:07|40281.16
17:57:08|40281.16
17:57:09|40287.49
17:57:10|40294.41
17:57:11|40294.41
17:57:12|40284.24
17:57:13|40275.13
17:57:14|40273.34
17:57:15|40270.76
17:57:16|40268.26
17:57:17|40268.26
17:57:18|40268.26
17:57:19|40268.26
17:57:20|40268.26
17:57:21|40281.63
17:57:22|40281.63
17:57:24|40281.63
17:57:24|40281.63
17:57:25|40281.63
17:57:26|40279.02
17:57:27|40279.02
17:57:29|40279.02
17:57:30|40279.02
17:57:32|40281.62
17:57:33|40281.62
17:57:34|40281.62
17:57:35|40281.62
17:57:36|40281.62
17:57:38|40271.75
17:57:39|40277.59
17:57:40|40277.59
17:57:42|40275.56
17:57:42|40275.56
17:57:43|40275.56
17:57:44|40271.68
17:57:46|40271.68
17:57:46|40271.68
17:57:47|40264.22
17:57:48|40264.22
17:57:49|40244.53
17:57:50|40244.53
17:57:52|40245.49
17:57:53|40245.49
17:57:53|40242.51
17:57:54|40245.49
17:57:56|40245.49
17:57:57|40242.51
17:57:58|40232.07
17:57:59|40236.44
17:57:59|40240.51
17:58:01|40236.3
17:58:02|40236.3
17:58:03|40236.3
17:58:04|40236.3
17:58:06|40242.09
17:58:06|40242.09
17:58:07|40242.09
17:58:08|40242.09
17:58:09|40242.09
17:58:10|40242.3
17:58:11|40242.3
17:58:12|40242.3
17:58:13|40248.03
17:58:14|40248.03
17:58:15|40248.03
17:58:16|40267.43
17:58:17|40262.83
17:58:18|40262.83
17:58:19|40271.62
17:58:21|40271.62
17:58:21|40271.62
17:58:24|40271.62
17:58:25|40253.83
17:58:27|40253.82
17:58:28|40253.82
17:58:28|40253.82
17:58:29|40251.86
17:58:31|40251.86
17:58:32|40251.86
17:58:34|40251.86
17:58:35|40251.86
17:58:36|40251.86
17:58:37|40244.96
17:58:38|40244.96
17:58:39|40246.69
17:58:40|40248.7
17:58:41|40251.45
17:58:42|40260.74
17:58:43|40259.77
17:58:45|40261.78
17:58:45|40274.21
17:58:46|40274.21
17:58:47|40274.21
17:58:49|40274.21
17:58:49|40267.99
17:58:50|40267.99
17:58:51|40261.14
17:58:53|40251.9
17:58:54|40253.94
17:58:54|40253.94
17:58:55|40253.94
17:58:57|40253.94
17:58:57|40266.38
17:58:58|40266.38
17:59:00|40266.38
17:59:01|40266.38
17:59:02|40266.38
17:59:03|40266.38
17:59:04|40271.59
17:59:05|40271.59
17:59:07|40271.59
17:59:07|40271.59
17:59:09|40271.59
17:59:09|40258.6
17:59:10|40254.43
17:59:11|40254.43
17:59:12|40258.37
17:59:13|40258.71
17:59:15|40258.71
17:59:17|40255.37
17:59:17|40255.37
17:59:18|40255.37
17:59:19|40255.85
17:59:20|40255.85
17:59:21|40255.85
17:59:22|40255.85
17:59:23|40255.85
17:59:24|40255.85
17:59:25|40255.85
17:59:26|40258.71
17:59:27|40258.71
17:59:29|40267.26
17:59:29|40267.26
17:59:30|40267.26
17:59:32|40267.26
17:59:34|40267.26
17:59:35|40267.26
17:59:36|40267.26
17:59:37|40265.23
17:59:39|40261.06
17:59:39|40261.06
17:59:41|40255.37
17:59:41|40255.38
17:59:42|40248.58
17:59:44|40232.23
17:59:45|40232.23
17:59:46|40238.68
17:59:47|40239.47
17:59:48|40239.47
17:59:49|40239.47
17:59:50|40239.47
17:59:51|40239.47
17:59:53|40232.07
17:59:53|40232.07
17:59:55|40224.28
17:59:55|40224.28
17:59:57|40224.28
17:59:58|40224.28
17:59:59|40224.28
18:00:00|40222.97
18:00:00|40224.28
18:00:01|40224.28
18:00:03|40230.8
18:00:04|40230.8
18:00:05|40230.8
18:00:06|40230.8
18:00:06|40230.8
18:00:08|40218.13
18:00:08|40174.05
18:00:10|40190.
18:00:11|40167.94
18:00:12|40167.94
18:00:13|40177.26
18:00:13|40210.03
18:00:14|40210.03
18:00:16|40261.18
18:00:17|40285.22
18:00:19|40307.53
18:00:19|40300.
18:00:20|40292.45
18:00:21|40292.45
18:00:22|40319.72
18:00:24|40319.72
18:00:24|40314.5
18:00:25|40314.5
18:00:26|40294.93
18:00:27|40278.99
18:00:28|40258.44
18:00:29|40262.85
18:00:30|40256.87
18:00:31|40256.87
18:00:33|40286.41
18:00:35|40271.99
18:00:36|40249.2
18:00:37|40256.36
18:00:38|40269.17
18:00:40|40273.21
18:00:41|40273.21
18:00:42|40273.21
18:00:43|40273.21
18:00:44|40273.21
18:00:44|40315.48
18:00:45|40328.5
18:00:46|40339.31
18:00:48|40341.32
18:00:49|40341.32
18:00:50|40363.03
18:00:51|40374.81
18:00:52|40431.78
18:00:53|40447.51
18:00:54|40462.67
18:00:55|40464.86
18:00:56|40437.96
18:00:57|40463.74
18:00:58|40453.28
18:00:59|40408.39
18:01:00|40394.49
18:01:01|40394.49
18:01:02|40404.29
18:01:03|40399.76
18:01:04|40390.16
18:01:05|40396.1
18:01:07|40353.
18:01:07|40353.36
18:01:09|40366.35
18:01:09|40377.81
18:01:11|40385.09
18:01:12|40394.41
18:01:12|40411.39
18:01:13|40427.67
18:01:14|40427.67
18:01:16|40427.67
18:01:16|40409.34
18:01:17|40405.39
18:01:18|40402.77
18:01:20|40402.77
18:01:20|40402.77
18:01:22|40402.77
18:01:23|40385.55
18:01:24|40393.5
18:01:25|40403.
18:01:26|40390.95
18:01:27|40387.69
18:01:28|40393.86
18:01:29|40393.86
18:01:31|40454.8
18:01:32|40454.8
18:01:36|40460.01
18:01:36|40447.76
18:01:37|40453.59
18:01:38|40488.19
18:01:39|40479.08
18:01:40|40492.33
18:01:41|40479.09
18:01:43|40472.62
18:01:44|40474.65
18:01:45|40512.68
18:01:46|40476.67
18:01:47|40503.87
18:01:47|40488.18
18:01:50|40480.75
18:01:50|40480.75
18:01:51|40480.75
18:01:53|40509.72
18:01:54|40505.24
18:01:55|40489.45
18:01:56|40489.45
18:01:57|40494.
18:01:58|40484.14
18:01:59|40483.79
18:02:00|40483.79
18:02:01|40483.79
18:02:02|40483.79
18:02:02|40483.79
18:02:04|40483.79
18:02:05|40512.55
18:02:06|40531.27
18:02:07|40521.18
18:02:08|40521.18
18:02:09|40521.18
18:02:10|40544.1
18:02:11|40580.
18:02:11|40580.
18:02:13|40580.19
18:02:14|40580.19
18:02:15|40580.19
18:02:15|40557.63
18:02:17|40589.92
18:02:18|40599.61
18:02:19|40599.61
18:02:20|40599.94
18:02:21|40609.54
18:02:22|40583.79
18:02:23|40599.87
18:02:25|40590.64
18:02:26|40575.46
18:02:26|40606.32
18:02:27|40571.82
18:02:28|40587.1
18:02:30|40587.08
18:02:30|40554.
18:02:32|40554.
18:02:33|40538.78
18:02:34|40572.57
18:02:36|40575.15
18:02:37|40595.66
18:02:38|40587.36
18:02:39|40595.93
18:02:40|40623.07
18:02:42|40593.22
18:02:43|40596.65
18:02:43|40567.87
18:02:44|40608.03
18:02:45|40591.56
18:02:47|40591.56
18:02:48|40600.17
18:02:48|40582.87
18:02:50|40572.03
18:02:50|40572.03
18:02:52|40596.04
18:02:54|40526.89
18:02:55|40525.4
18:02:55|40516.62
18:02:56|40543.73
18:02:57|40545.74
18:02:59|40550.27
18:03:00|40536.33
18:03:00|40531.17
18:03:01|40549.62
18:03:02|40569.2
18:03:04|40577.12
18:03:04|40601.52
18:03:05|40603.44
18:03:07|40603.44
18:03:07|40613.27
18:03:09|40613.27
18:03:09|40619.46
18:03:11|40601.77
18:03:11|40601.77
18:03:12|40601.77
18:03:13|40601.77
18:03:14|40601.77
18:03:16|40601.77
18:03:17|40601.96
18:03:18|40601.96
18:03:19|40614.14
18:03:20|40601.77
18:03:21|40609.93
18:03:22|40619.48
18:03:23|40581.72
18:03:24|40600.17
18:03:25|40565.2
18:03:26|40578.87
18:03:27|40588.39
18:03:29|40563.65
18:03:29|40563.65
18:03:30|40564.98
18:03:31|40596.6
18:03:33|40593.35
18:03:34|40587.55
18:03:34|40593.77
18:03:36|40567.41
18:03:38|40567.26
18:03:39|40567.26
18:03:40|40535.91
18:03:40|40546.53
18:03:42|40551.92
18:03:43|40555.29
18:03:44|40562.91
18:03:45|40572.82
18:03:46|40574.33
18:03:47|40582.54
18:03:48|40598.83
18:03:49|40614.18
18:03:50|40577.27
18:03:51|40611.09
18:03:52|40611.09
18:03:53|40611.09
18:03:55|40611.09
18:03:55|40611.09
18:03:57|40611.09
18:03:58|40592.51
18:03:59|40592.51
18:04:00|40592.51
18:04:01|40592.51
18:04:02|40583.4
18:04:03|40583.4
18:04:04|40589.42
18:04:05|40589.42
18:04:06|40589.42
18:04:07|40589.42
18:04:08|40589.42
18:04:09|40589.42
18:04:10|40589.42
18:04:11|40589.42
18:04:12|40589.42
18:04:13|40549.44
18:04:14|40547.71
18:04:16|40547.71
18:04:16|40547.71
18:04:17|40547.71
18:04:18|40547.71
18:04:19|40551.16
18:04:20|40534.47
18:04:21|40538.98
18:04:22|40534.89
18:04:23|40504.45
18:04:24|40500.
18:04:25|40500.
18:04:26|40500.
18:04:27|40500.
18:04:29|40538.72
18:04:30|40538.72
18:04:31|40538.72
18:04:32|40530.33
18:04:33|40530.33
18:04:34|40530.33
18:04:35|40530.33
18:04:35|40500.
18:04:38|40500.
18:04:38|40500.
18:04:39|40500.
18:04:41|40500.
18:04:42|40500.
18:04:43|40500.
18:04:45|40453.34
18:04:45|40453.34
18:04:46|40453.34
18:04:47|40459.62
18:04:48|40485.78
18:04:49|40485.88
18:04:50|40505.52
18:04:52|40504.4
18:04:53|40504.4
18:04:55|40504.4
18:04:56|40504.4
18:04:56|40504.4
18:04:58|40521.79
18:04:59|40521.79
18:05:00|40521.79
18:05:01|40521.79
18:05:02|40521.79
18:05:03|40503.49
18:05:04|40503.49
18:05:05|40468.97
18:05:06|40468.97
18:05:07|40468.97
18:05:08|40468.97
18:05:09|40450.46
18:05:10|40450.45
18:05:11|40450.45
18:05:12|40425.75
18:05:13|40439.87
18:05:14|40439.87
18:05:15|40439.87
18:05:16|40439.87
18:05:17|40439.87
18:05:18|40439.87
18:05:19|40466.64
18:05:20|40466.64
18:05:21|40476.
18:05:22|40476.
18:05:23|40476.
18:05:24|40461.36
18:05:25|40461.36
18:05:26|40433.03
18:05:27|40433.03
18:05:28|40433.03
18:05:29|40433.03
18:05:30|40463.11
18:05:31|40419.06
18:05:32|40419.06
18:05:33|40428.7
18:05:35|40417.3
18:05:35|40417.3
18:05:37|40400.
18:05:38|40402.44
18:05:39|40402.44
18:05:41|40402.44
18:05:42|40409.38
18:05:43|40409.38
18:05:44|40409.38
18:05:46|40426.87
18:05:47|40427.69
18:05:47|40427.69
18:05:49|40427.69
18:05:50|40427.69
18:05:52|40420.11
18:05:52|40420.11
18:05:53|40420.11
18:05:54|40430.54
18:05:55|40430.54
18:05:56|40411.68
18:05:57|40402.73
18:05:58|40402.73
18:05:59|40396.24
18:06:00|40396.24
18:06:01|40396.24
18:06:02|40390.75
18:06:03|40390.75
18:06:04|40406.04
18:06:05|40385.21
18:06:06|40375.12
18:06:07|40384.06
18:06:08|40397.81
18:06:10|40397.81
18:06:11|40398.85
18:06:12|40398.83
18:06:13|40418.6
18:06:14|40418.6
18:06:15|40436.21
18:06:16|40427.05
18:06:17|40463.19
18:06:18|40475.16
18:06:18|40475.7
18:06:19|40475.7
18:06:21|40456.18
18:06:22|40456.18
18:06:22|40456.18
18:06:24|40456.18
18:06:24|40456.18
18:06:26|40464.37
18:06:28|40464.37
18:06:29|40455.58
18:06:31|40480.8
18:06:31|40487.58
18:06:32|40480.58
18:06:33|40472.01
18:06:35|40482.77
18:06:36|40469.76
18:06:37|40478.17
18:06:38|40467.91
18:06:40|40460.34
18:06:40|40451.29
18:06:42|40451.29
18:06:43|40442.85
18:06:44|40441.97
18:06:45|40441.97
18:06:46|40441.97
18:06:47|40441.97
18:06:48|40441.97
18:06:49|40444.46
18:06:51|40434.78
18:06:51|40428.91
18:06:52|40440.98
18:06:53|40440.98
18:06:54|40430.49
18:06:55|40430.49
18:06:56|40430.49
18:06:57|40430.49
18:06:58|40431.95
18:06:59|40409.15
18:07:00|40409.15
18:07:01|40409.16
18:07:02|40409.16
18:07:03|40409.16
18:07:04|40409.68
18:07:05|40409.68
18:07:07|40409.68
18:07:08|40409.68
18:07:09|40399.65
18:07:10|40399.65
18:07:11|40394.99
18:07:12|40394.99
18:07:13|40386.82
18:07:14|40386.81
18:07:14|40382.15
18:07:15|40369.45
18:07:17|40369.45
18:07:18|40369.45
18:07:19|40369.45
18:07:20|40369.45
18:07:21|40369.45
18:07:22|40369.45
18:07:23|40352.58
18:07:23|40335.67
18:07:24|40335.67
18:07:27|40312.23
18:07:27|40312.23
18:07:28|40312.23
18:07:29|40312.23
18:07:31|40328.3
18:07:31|40332.16
18:07:32|40332.16
18:07:33|40309.07
18:07:34|40309.07
18:07:36|40334.22
18:07:37|40334.22
18:07:38|40334.22
18:07:39|40324.51
18:07:41|40304.83
18:07:42|40322.98
18:07:43|40321.34
18:07:44|40293.51
18:07:46|40293.51
18:07:46|40293.51
18:07:48|40292.16
18:07:50|40292.16
18:07:50|40272.05
18:07:51|40272.05
18:07:53|40272.05
18:07:53|40272.05
18:07:55|40272.05
18:07:55|40272.05
18:07:57|40272.05
18:07:57|40272.05
18:07:59|40305.46
18:07:59|40298.45
18:08:01|40314.31
18:08:02|40314.31
18:08:04|40314.31
18:08:04|40314.31
18:08:06|40314.31
18:08:07|40280.32
18:08:07|40285.8
18:08:09|40270.35
18:08:09|40233.31
18:08:11|40275.8
18:08:12|40244.13
18:08:13|40244.13
18:08:14|40259.5
18:08:15|40262.11
18:08:16|40285.77
18:08:17|40276.55
18:08:18|40269.88
18:08:19|40260.
18:08:20|40255.17
18:08:21|40254.21
18:08:22|40258.16
18:08:23|40258.82
18:08:24|40258.82
18:08:25|40244.74
18:08:26|40257.25
18:08:27|40257.25
18:08:28|40234.2
18:08:29|40234.2
18:08:30|40256.56
18:08:31|40256.56
18:08:33|40246.94
18:08:34|40246.94
18:08:35|40246.94
18:08:35|40257.16
18:08:36|40257.16
18:08:38|40257.16
18:08:38|40257.16
18:08:40|40264.03
18:08:40|40285.77
18:08:41|40272.97
18:08:43|40301.16
18:08:43|40301.16
18:08:45|40301.16
18:08:46|40301.24
18:08:48|40301.24
18:08:48|40313.43
18:08:50|40313.43
18:08:51|40313.43
18:08:51|40313.43
18:08:52|40313.43
18:08:53|40313.43
18:08:55|40313.43
18:08:55|40301.94
18:08:56|40301.94
18:08:57|40301.94
18:08:59|40301.94
18:09:00|40301.94
18:09:01|40301.94
18:09:02|40301.94
18:09:03|40335.7
18:09:04|40334.29
18:09:06|40331.95
18:09:07|40336.91
18:09:08|40336.91
18:09:09|40336.91
18:09:11|40336.91
18:09:12|40345.62
18:09:12|40345.62
18:09:14|40345.62
18:09:15|40349.74
18:09:16|40349.74
18:09:17|40349.74
18:09:18|40328.76
18:09:19|40299.61
18:09:20|40295.96
18:09:21|40293.61
18:09:22|40285.01
18:09:23|40285.
18:09:23|40285.
18:09:25|40285.
18:09:26|40285.
18:09:27|40285.
18:09:28|40285.
18:09:28|40306.4
18:09:30|40306.4
18:09:30|40306.4
18:09:32|40280.45
18:09:33|40280.45
18:09:34|40263.72
18:09:34|40263.72
18:09:36|40263.72
18:09:37|40263.63
18:09:38|40263.63
18:09:39|40263.63
18:09:39|40263.63
18:09:41|40263.63
18:09:42|40263.63
18:09:44|40263.63
18:09:44|40263.63
18:09:45|40263.63
18:09:46|40263.63
18:09:48|40250.
18:09:48|40248.36
18:09:50|40245.03
18:09:51|40245.03
18:09:52|40245.03
18:09:53|40245.03
18:09:54|40245.03
18:09:55|40245.03
18:09:56|40245.03
18:09:57|40245.03
18:09:57|40245.03
18:09:59|40245.03
18:10:00|40245.03
18:10:00|40249.98
18:10:03|40249.97
18:10:03|40249.97
18:10:04|40248.64
18:10:05|40248.64
18:10:06|40243.37
18:10:07|40243.37
18:10:08|40243.37
18:10:09|40243.37
18:10:10|40243.37
18:10:11|40244.49
18:10:12|40237.19
18:10:13|40225.02
18:10:14|40225.02
18:10:15|40218.58
18:10:16|40212.88
18:10:17|40212.88
18:10:18|40212.88
18:10:19|40212.88
18:10:20|40212.88
18:10:21|40212.98
18:10:22|40212.9
18:10:24|40245.03
18:10:25|40245.03
18:10:25|40232.48
18:10:27|40232.48
18:10:28|40232.48
18:10:29|40232.48
18:10:30|40230.28
18:10:31|40231.17
18:10:32|40231.17
18:10:33|40231.17
18:10:34|40227.84
18:10:35|40227.84
18:10:36|40200.82
18:10:38|40200.82
18:10:38|40200.82
18:10:39|40226.66
18:10:40|40226.66
18:10:41|40226.66
18:10:43|40232.11
18:10:44|40232.11
18:10:45|40232.11
18:10:47|40232.11
18:10:47|40232.11
18:10:48|40232.11
18:10:49|40232.11
18:10:51|40227.11
18:10:52|40227.73
18:10:53|40245.03
18:10:54|40256.79
18:10:55|40256.47
18:10:56|40256.47
18:10:57|40256.47
18:10:58|40256.37
18:10:59|40267.91
18:11:00|40267.91
18:11:01|40267.91
18:11:02|40267.91
18:11:03|40267.91
18:11:05|40238.6
18:11:05|40229.48
18:11:06|40229.48
18:11:07|40229.48
18:11:09|40229.48
18:11:10|40229.48
18:11:11|40229.48
18:11:12|40234.55
18:11:13|40229.48
18:11:14|40225.94
18:11:15|40225.94
18:11:16|40225.94
18:11:17|40217.22
18:11:18|40217.24
18:11:19|40248.65
18:11:20|40216.96
18:11:21|40215.97
18:11:22|40200.01
18:11:23|40200.01
18:11:24|40201.03
18:11:25|40200.23
18:11:26|40200.23
18:11:27|40198.74
18:11:28|40198.74
18:11:29|40211.45
18:11:30|40225.68
18:11:31|40225.68
18:11:32|40225.68
18:11:33|40225.68
18:11:35|40205.36
18:11:35|40205.36
18:11:36|40204.21
18:11:38|40204.21
18:11:39|40213.46
18:11:39|40231.67
18:11:40|40231.67
18:11:42|40231.67
18:11:43|40231.67
18:11:44|40231.67
18:11:45|40211.33
18:11:46|40211.33
18:11:47|40198.91
18:11:48|40193.46
18:11:49|40198.99
18:11:50|40198.99
18:11:51|40198.99
18:11:53|40198.99
18:11:54|40198.99
18:11:55|40198.99
18:11:56|40200.7
18:11:57|40200.7
18:11:58|40200.7
18:11:59|40200.7
18:12:00|40200.7
18:12:01|40200.7
18:12:02|40202.57
18:12:03|40195.96
18:12:05|40195.96
18:12:06|40195.96
18:12:07|40186.58
18:12:07|40186.58
18:12:08|40186.58
18:12:10|40191.02
18:12:10|40207.2
18:12:11|40207.2
18:12:13|40207.2
18:12:13|40207.2
18:12:14|40207.2
18:12:16|40207.2
18:12:17|40207.2
18:12:17|40207.2
18:12:18|40215.45
18:12:19|40215.45
18:12:21|40215.45
18:12:21|40215.45
18:12:23|40215.45
18:12:23|40245.88
18:12:24|40245.88
18:12:25|40245.88
18:12:26|40254.47
18:12:27|40254.47
18:12:28|40261.47
18:12:30|40261.47
18:12:30|40261.47
18:12:31|40270.22
18:12:33|40270.22
18:12:34|40270.22
18:12:35|40253.12
18:12:36|40253.12
18:12:36|40253.12
18:12:38|40243.61
18:12:39|40243.61
18:12:41|40225.91
18:12:41|40225.91
18:12:43|40205.2
18:12:43|40219.31
18:12:45|40216.38
18:12:46|40208.31
18:12:48|40208.31
18:12:48|40208.31
18:12:50|40207.95
18:12:52|40207.95
18:12:52|40208.34
18:12:54|40201.96
18:12:56|40201.96
18:12:56|40199.59
18:12:57|40200.32
18:12:58|40199.76
18:12:59|40199.76
18:13:00|40199.76
18:13:01|40194.7
18:13:02|40179.77
18:13:03|40179.77
18:13:04|40179.77
18:13:05|40183.83
18:13:06|40183.93
18:13:07|40183.93
18:13:08|40183.93
18:13:09|40194.7
18:13:10|40194.7
18:13:11|40178.46
18:13:12|40178.46
18:13:13|40178.46
18:13:14|40178.46
18:13:15|40178.46
18:13:16|40178.46
18:13:17|40203.88
18:13:18|40203.88
18:13:19|40203.88
18:13:20|40177.52
18:13:22|40159.73
18:13:23|40159.73
18:13:23|40159.73
18:13:25|40159.73
18:13:26|40159.73
18:13:26|40159.73
18:13:27|40159.73
18:13:29|40159.73
18:13:30|40159.73
18:13:31|40159.73
18:13:33|40159.73
18:13:33|40159.73
18:13:34|40159.73
18:13:36|40159.73
18:13:36|40159.73
18:13:38|40159.73
18:13:39|40159.73
18:13:39|40159.73
18:13:41|40159.73
18:13:42|40159.73
18:13:43|40159.73
18:13:44|40172.82
18:13:45|40172.86
18:13:47|40189.02
18:13:48|40199.43
18:13:50|40199.43
18:13:51|40199.43
18:13:52|40199.42
18:13:53|40199.42
18:13:54|40199.42
18:13:54|40199.42
18:13:55|40199.42
18:13:57|40199.42
18:13:58|40199.42
18:13:59|40199.42
18:14:00|40199.42
18:14:01|40199.42
18:14:02|40199.42
18:14:03|40199.42
18:14:04|40181.79
18:14:05|40181.79
18:14:06|40173.96
18:14:07|40173.96
18:14:08|40173.96
18:14:09|40173.96
18:14:10|40173.96
18:14:11|40150.7
18:14:12|40150.7
18:14:13|40150.7
18:14:14|40150.7
18:14:15|40150.7
18:14:16|40129.99
18:14:17|40130.
18:14:18|40134.55
18:14:19|40134.55
18:14:20|40135.87
18:14:21|40135.86
18:14:22|40135.86
18:14:23|40135.86
18:14:24|40135.81
18:14:25|40135.81
18:14:26|40130.14
18:14:27|40130.14
18:14:28|40130.14
18:14:29|40130.14
18:14:30|40130.14
18:14:31|40129.98
18:14:32|40129.98
18:14:34|40116.
18:14:34|40115.99
18:14:35|40115.99
18:14:36|40115.99
18:14:38|40118.52
18:14:39|40118.52
18:14:40|40135.87
18:14:41|40145.
18:14:42|40150.21
18:14:43|40150.21
18:14:44|40154.02
18:14:45|40154.02
18:14:46|40141.22
18:14:48|40141.22
18:14:48|40141.22
18:14:50|40125.81
18:14:51|40125.81
18:14:52|40125.81
18:14:54|40125.81
18:14:55|40110.96
18:14:56|40116.04
18:14:57|40128.86
18:14:58|40128.86
18:14:59|40128.86
18:15:01|40128.86
18:15:01|40116.57
18:15:02|40116.57
18:15:03|40116.57
18:15:04|40107.84
18:15:05|40100.
18:15:06|40100.
18:15:07|40108.54
18:15:08|40108.54
18:15:09|40108.54
18:15:10|40098.94
18:15:11|40098.95
18:15:13|40089.55
18:15:14|40074.51
18:15:15|40074.51
18:15:16|40074.51
18:15:16|40074.51
18:15:18|40074.51
18:15:19|40074.51
18:15:20|40075.37
18:15:21|40074.57
18:15:22|40074.57
18:15:23|40076.78
18:15:24|40087.16
18:15:25|40087.16
18:15:25|40087.16
18:15:27|40087.16
18:15:27|40087.16
18:15:29|40087.16
18:15:30|40069.28
18:15:31|40069.28
18:15:32|40073.71
18:15:32|40075.63
18:15:34|40089.37
18:15:35|40089.37
18:15:36|40072.67
18:15:36|40072.67
18:15:37|40073.58
18:15:39|40073.58
18:15:40|40071.07
18:15:41|40071.93
18:15:42|40056.52
18:15:44|40057.93
18:15:44|40057.93
18:15:46|40056.79
18:15:47|40053.77
18:15:48|40048.
18:15:50|40050.
18:15:50|40050.
18:15:51|40083.9
18:15:52|40088.93
18:15:53|40096.92
18:15:54|40096.92
18:15:55|40083.48
18:15:57|40065.46
18:15:58|40058.21
18:15:58|40056.21
18:16:00|40061.22
18:16:01|40071.48
18:16:02|40071.48
18:16:02|40063.71
18:16:04|40068.07
18:16:05|40054.13
18:16:06|40054.13
18:16:07|40054.13
18:16:09|40058.33
18:16:10|40060.33
18:16:10|40073.48
18:16:11|40068.28
18:16:12|40068.28
18:16:13|40078.45
18:16:14|40075.71
18:16:15|40075.71
18:16:17|40075.71
18:16:18|40075.71
18:16:19|40075.71
18:16:20|40100.
18:16:21|40100.
18:16:22|40100.
18:16:23|40100.
18:16:24|40100.
18:16:25|40104.
18:16:26|40093.94
18:16:27|40083.
18:16:28|40085.05
18:16:29|40081.03
18:16:30|40081.03
18:16:31|40081.03
18:16:32|40065.03
18:16:33|40065.03
18:16:34|40065.03
18:16:35|40065.03
18:16:36|40065.03
18:16:37|40065.03
18:16:38|40065.03
18:16:39|40065.03
18:16:40|40065.03
18:16:41|40082.93
18:16:42|40082.93
18:16:43|40078.07
18:16:44|40078.07
18:16:45|40078.07
18:16:46|40078.07
18:16:47|40078.07
18:16:48|40078.07
18:16:50|40082.29
18:16:51|40093.21
18:16:52|40093.21
18:16:54|40093.21
18:16:55|40117.26
18:16:56|40117.26
18:16:57|40110.93
18:16:58|40110.93
18:16:59|40110.93
18:17:00|40110.93
18:17:01|40097.12
18:17:03|40097.12
18:17:04|40095.11
18:17:06|40095.11
18:17:07|40095.11
18:17:08|40095.11
18:17:09|40095.11
18:17:10|40111.55
18:17:11|40111.55
18:17:12|40106.7
18:17:13|40106.7
18:17:14|40096.08
18:17:15|40096.08
18:17:16|40093.73
18:17:17|40093.63
18:17:17|40083.69
18:17:19|40083.69
18:17:20|40083.69
18:17:21|40083.69
18:17:22|40083.69
18:17:23|40083.69
18:17:24|40083.69
18:17:25|40083.69
18:17:26|40099.42
18:17:27|40099.42
18:17:28|40099.42
18:17:29|40099.42
18:17:29|40084.84
18:17:31|40077.78
18:17:32|40077.78
18:17:33|40072.78
18:17:34|40078.75
18:17:35|40079.57
18:17:36|40084.76
18:17:37|40084.76
18:17:38|40084.76
18:17:39|40094.63
18:17:39|40117.2
18:17:41|40117.2
18:17:42|40103.3
18:17:44|40089.58
18:17:44|40089.58
18:17:45|40073.76
18:17:46|40070.69
18:17:47|40070.69
18:17:48|40079.68
18:17:49|40079.68
18:17:50|40079.68
18:17:52|40072.68
18:17:54|40072.68
18:17:54|40072.68
18:17:55|40072.68
18:17:56|40072.68
18:17:58|40070.7
18:17:59|40084.74
18:18:00|40084.74
18:18:01|40084.74
18:18:02|40084.74
18:18:03|40084.74
18:18:03|40084.74
18:18:06|40097.27
18:18:07|40097.27
18:18:08|40097.29
18:18:09|40104.43
18:18:10|40089.43
18:18:12|40089.42
18:18:12|40089.42
18:18:13|40089.42
18:18:15|40089.42
18:18:16|40089.42
18:18:17|40080.73
18:18:18|40080.73
18:18:19|40080.73
18:18:20|40080.73
18:18:21|40071.42
18:18:22|40070.68
18:18:23|40065.61
18:18:23|40068.68
18:18:25|40063.31
18:18:25|40049.21
18:18:27|40049.3
18:18:28|40061.13
18:18:29|40061.13
18:18:29|40061.13
18:18:31|40061.13
18:18:32|40061.13
18:18:33|40061.13
18:18:33|40061.13
18:18:35|40061.13
18:18:36|40061.13
18:18:37|40047.21
18:18:38|40052.33
18:18:39|40052.33
18:18:40|40052.33
18:18:40|40053.31
18:18:42|40053.31
18:18:43|40049.15
18:18:43|40049.15
18:18:45|40049.15
18:18:46|40049.15
18:18:47|40049.15
18:18:47|40049.15
18:18:48|40049.15
18:18:50|40049.15
18:18:50|40083.11
18:18:52|40083.11
18:18:53|40083.11
18:18:54|40083.11
18:18:54|40083.11
18:18:56|40080.75
18:18:58|40072.24
18:18:59|40072.24
18:19:00|40072.24
18:19:02|40072.24
18:19:02|40072.24
18:19:03|40072.24
18:19:04|40059.75
18:19:06|40059.75
18:19:07|40076.71
18:19:08|40076.71
18:19:09|40076.71
18:19:11|40086.89
18:19:11|40086.89
18:19:12|40071.2
18:19:13|40071.2
18:19:14|40063.07
18:19:15|40074.5
18:19:17|40074.5
18:19:18|40074.5
18:19:19|40103.29
18:19:20|40103.29
18:19:21|40103.29
18:19:22|40100.
18:19:24|40089.21
18:19:25|40092.01
18:19:25|40092.01
18:19:26|40105.69
18:19:27|40105.69
18:19:28|40105.67
18:19:29|40097.05
18:19:30|40097.05
18:19:31|40097.05
18:19:32|40108.01
18:19:34|40108.01
18:19:34|40108.01
18:19:35|40108.01
18:19:36|40108.01
18:19:37|40113.48
18:19:38|40105.33
18:19:39|40105.33
18:19:40|40105.33
18:19:41|40105.33
18:19:43|40105.33
18:19:43|40105.33
18:19:44|40105.33
18:19:45|40085.63
18:19:47|40085.63
18:19:47|40090.23
18:19:49|40088.4
18:19:50|40088.4
18:19:51|40072.62
18:19:52|40072.62
18:19:53|40061.41
18:19:54|40061.41
18:19:55|40065.28
18:19:57|40062.26
18:19:57|40062.26
18:19:59|40062.26
18:19:59|40062.26
18:20:01|40060.44
18:20:02|40060.44
18:20:03|40060.49
18:20:04|40068.13
18:20:05|40068.13
18:20:06|40068.13
18:20:07|40086.05
18:20:08|40075.82
18:20:09|40075.82
18:20:10|40073.75
18:20:11|40070.51
18:20:12|40070.51
18:20:13|40070.51
18:20:14|40065.02
18:20:16|40075.71
18:20:16|40075.71
18:20:17|40075.71
18:20:18|40075.71
18:20:20|40075.71
18:20:21|40105.33
18:20:21|40105.33
18:20:22|40105.33
18:20:23|40107.52
18:20:24|40107.52
18:20:25|40107.52
18:20:27|40107.52
18:20:28|40107.52
18:20:29|40127.69
18:20:29|40122.58
18:20:30|40122.58
18:20:31|40122.58
18:20:33|40122.58
18:20:33|40113.08
18:20:34|40098.66
18:20:35|40098.66
18:20:37|40098.66
18:20:38|40098.66
18:20:39|40098.66
18:20:40|40121.03
18:20:41|40138.23
18:20:42|40138.23
18:20:43|40142.39
18:20:44|40142.39
18:20:45|40142.39
18:20:46|40135.39
18:20:47|40135.39
18:20:48|40135.39
18:20:49|40129.88
18:20:50|40129.88
18:20:51|40129.88
18:20:52|40126.32
18:20:53|40126.32
18:20:55|40126.32
18:20:55|40103.99
18:20:57|40104.01
18:20:58|40104.01
18:21:00|40104.01
18:21:01|40104.01
18:21:02|40097.83
18:21:02|40097.83
18:21:04|40097.83
18:21:05|40097.83
18:21:06|40093.09
18:21:07|40093.12
18:21:08|40093.11
18:21:09|40120.08
18:21:10|40120.08
18:21:10|40130.52
18:21:12|40132.53
18:21:14|40134.81
18:21:14|40134.81
18:21:16|40134.81
18:21:17|40134.81
18:21:18|40142.77
18:21:18|40142.77
18:21:20|40142.77
18:21:21|40156.56
18:21:21|40156.56
18:21:23|40153.09
18:21:23|40159.73
18:21:25|40159.63
18:21:26|40159.63
18:21:26|40136.72
18:21:28|40136.72
18:21:29|40142.51
18:21:30|40142.51
18:21:31|40132.89
18:21:32|40132.89
18:21:33|40132.89
18:21:33|40132.89
18:21:34|40128.26
18:21:36|40128.26
18:21:37|40128.26
18:21:38|40125.58
18:21:39|40125.58
18:21:40|40125.58
18:21:41|40125.58
18:21:42|40125.58
18:21:43|40132.75
18:21:44|40143.26
18:21:44|40132.97
18:21:46|40132.97
18:21:47|40132.97
18:21:48|40132.97
18:21:49|40134.38
18:21:51|40134.37
18:21:51|40134.47
18:21:52|40134.47
18:21:54|40139.36
18:21:56|40143.51
18:21:56|40132.51
18:21:57|40132.51
18:21:58|40146.
18:21:59|40141.08
18:22:01|40147.36
18:22:01|40147.36
18:22:03|40147.36
18:22:03|40143.23
18:22:06|40150.3
18:22:06|40150.3
18:22:07|40139.24
18:22:08|40139.24
18:22:09|40127.62
18:22:10|40127.62
18:22:11|40127.62
18:22:12|40124.09
18:22:13|40108.56
18:22:14|40115.28
18:22:15|40115.28
18:22:16|40111.03
18:22:17|40111.03
18:22:18|40104.15
18:22:19|40104.15
18:22:20|40102.87
18:22:21|40107.23
18:22:22|40107.23
18:22:23|40107.23
18:22:24|40100.
18:22:25|40100.
18:22:26|40100.
18:22:27|40100.
18:22:29|40100.
18:22:29|40100.
18:22:30|40104.15
18:22:31|40101.1
18:22:32|40101.1
18:22:34|40094.48
18:22:34|40090.
18:22:35|40090.01
18:22:36|40090.23
18:22:37|40092.47
18:22:39|40092.47
18:22:39|40092.47
18:22:40|40092.47
18:22:41|40107.23
18:22:42|40107.23
18:22:44|40119.59
18:22:45|40119.59
18:22:46|40119.59
18:22:47|40119.59
18:22:48|40119.59
18:22:49|40110.76
18:22:50|40110.76
18:22:51|40110.76
18:22:52|40110.76
18:22:53|40110.76
18:22:54|40094.09
18:22:56|40094.09
18:22:57|40096.74
18:22:58|40096.74
18:22:59|40096.74
18:22:59|40087.5
18:23:00|40066.86
18:23:01|40059.59
18:23:02|40047.2
18:23:03|40045.56
18:23:05|40056.47
18:23:06|40056.47
18:23:07|40056.47
18:23:08|40056.47
18:23:09|40040.15
18:23:10|40035.64
18:23:11|40035.64
18:23:12|40025.53
18:23:13|40021.39
18:23:14|40021.39
18:23:15|40021.67
18:23:16|40021.67
18:23:17|40021.67
18:23:18|40034.32
18:23:19|40023.04
18:23:20|40019.59
18:23:21|40019.59
18:23:22|40019.59
18:23:23|40017.88
18:23:24|40017.69
18:23:25|40017.69
18:23:26|40017.98
18:23:27|40021.67
18:23:28|40021.67
18:23:29|40021.67
18:23:30|40021.67
18:23:31|39998.23
18:23:32|39980.84
18:23:33|39980.84
18:23:34|39980.84
18:23:35|39967.
18:23:36|39941.47
18:23:37|39951.85
18:23:38|39938.22
18:23:39|39976.83
18:23:40|39959.71
18:23:41|39953.47
18:23:42|39953.47
18:23:43|39959.42
18:23:44|39969.45
18:23:45|39959.46
18:23:46|39966.62
18:23:47|39987.01
18:23:48|39967.14
18:23:49|39967.14
18:23:50|39967.14
18:23:51|39967.14
18:23:52|39967.14
18:23:53|39967.14
18:23:54|39931.3
18:23:55|39931.3
18:23:56|39924.57
18:23:57|39919.23
18:23:59|39911.55
18:24:00|39891.86
18:24:02|39889.74
18:24:02|39893.4
18:24:03|39887.24
18:24:05|39850.
18:24:06|39850.
18:24:06|39874.2
18:24:08|39874.2
18:24:08|39874.2
18:24:10|39863.63
18:24:11|39872.25
18:24:12|39838.
18:24:13|39820.
18:24:14|39834.77
18:24:15|39821.77
18:24:16|39858.66
18:24:17|39858.66
18:24:18|39858.66
18:24:19|39802.01
18:24:20|39834.11
18:24:21|39800.
18:24:22|39773.37
18:24:23|39773.38
18:24:24|39785.03
18:24:25|39781.52
18:24:26|39809.35
18:24:27|39783.
18:24:28|39750.
18:24:29|39747.1
18:24:30|39733.
18:24:31|39801.11
18:24:32|39745.05
18:24:33|39745.05
18:24:34|39745.05
18:24:35|39730.7
18:24:36|39756.16
18:24:37|39741.26
18:24:38|39741.26
18:24:39|39812.28
18:24:40|39812.28
18:24:41|39798.52
18:24:42|39834.12
18:24:43|39834.12
18:24:44|39834.13
18:24:45|39841.9
18:24:46|39841.91
18:24:47|39842.96
18:24:48|39832.27
18:24:49|39832.27
18:24:50|39832.27
18:24:51|39832.27
18:24:52|39792.92
18:24:53|39792.92
18:24:54|39792.92
18:24:55|39836.25
18:24:56|39836.25
18:24:58|39835.94
18:24:58|39835.94
18:25:00|39854.8
18:25:01|39858.12
18:25:02|39854.45
18:25:03|39854.45
18:25:04|39845.6
18:25:05|39842.91
18:25:06|39845.63
18:25:07|39852.2
18:25:08|39853.17
18:25:10|39854.45
18:25:11|39847.
18:25:12|39868.26
18:25:13|39868.26
18:25:14|39844.32
18:25:15|39835.8
18:25:16|39835.79
18:25:17|39835.79
18:25:18|39813.48
18:25:19|39813.48
18:25:20|39813.48
18:25:21|39813.51
18:25:22|39813.5
18:25:23|39810.37
18:25:25|39851.89
18:25:25|39862.98
18:25:26|39859.74
18:25:27|39868.26
18:25:28|39874.03
18:25:29|39873.25
18:25:31|39856.73
18:25:32|39871.96
18:25:32|39875.57
18:25:34|39881.74
18:25:35|39922.31
18:25:35|39905.94
18:25:36|39905.94
18:25:37|39906.66
18:25:38|39906.66
18:25:39|39906.66
18:25:41|39914.06
18:25:41|39941.25
18:25:42|39941.25
18:25:43|39944.14
18:25:45|39943.75
18:25:45|39963.11
18:25:47|39986.8
18:25:47|39987.99
18:25:49|39977.19
18:25:50|39977.19
18:25:50|39977.19
18:25:51|39977.19
18:25:52|39977.19
18:25:53|40027.63
18:25:54|40027.63
18:25:55|40018.05
18:25:57|40010.05
18:25:58|40010.05
18:26:00|40041.58
18:26:01|40072.9
18:26:02|40043.74
18:26:03|40031.08
18:26:04|40011.14
18:26:06|39964.25
18:26:08|39964.26
18:26:08|39968.79
18:26:09|39983.2
18:26:10|39997.24
18:26:11|40017.44
18:26:12|39997.
18:26:13|40003.03
18:26:14|40003.03
18:26:15|40003.03
18:26:16|39982.4
18:26:17|39995.5
18:26:18|39995.5
18:26:19|39995.5
18:26:20|39996.47
18:26:21|39996.47
18:26:22|40003.01
18:26:23|40003.01
18:26:24|40003.01
18:26:25|40003.01
18:26:26|39985.07
18:26:27|39985.07
18:26:28|39985.07
18:26:29|40002.94
18:26:30|40002.08
18:26:31|40002.05
18:26:32|40002.05
18:26:33|40009.65
18:26:34|40009.65
18:26:35|40012.81
18:26:36|40008.43
18:26:37|40008.43
18:26:38|40008.43
18:26:40|39978.25
18:26:40|39987.05
18:26:42|39987.05
18:26:42|39969.59
18:26:43|39969.59
18:26:45|39969.59
18:26:46|39969.59
18:26:47|39969.59
18:26:47|39974.92
18:26:49|39974.92
18:26:50|39984.72
18:26:51|39984.72
18:26:52|39984.72
18:26:53|39984.72
18:26:54|39984.72
18:26:54|39984.72
18:26:56|39984.72
18:26:57|39984.72
18:26:57|39984.72
18:27:00|40004.83
18:27:01|40004.83
18:27:02|40004.83
18:27:03|40004.83
18:27:05|40004.83
18:27:05|40004.83
18:27:06|40004.83
18:27:07|40039.03
18:27:08|40034.61
18:27:10|40034.61
18:27:11|40008.67
18:27:13|40010.51
18:27:13|40011.53
18:27:14|40013.79
18:27:15|40013.79
18:27:16|40000.21
18:27:17|40000.21
18:27:18|40000.21
18:27:19|39988.98
18:27:20|39977.75
18:27:21|39977.75
18:27:22|39974.98
18:27:23|39972.58
18:27:24|39972.58
18:27:25|39964.48
18:27:26|39964.48
18:27:27|39964.48
18:27:29|39962.71
18:27:30|39954.7
18:27:31|39954.7
18:27:32|39980.78
18:27:33|39980.78
18:27:34|39980.78
18:27:35|39964.46
18:27:36|39964.46
18:27:37|39964.46
18:27:37|39963.51
18:27:38|39948.22
18:27:40|39939.77
18:27:41|39937.86
18:27:42|39949.19
18:27:42|39955.13
18:27:44|39955.13
18:27:45|39975.02
18:27:46|39975.02
18:27:47|39998.
18:27:49|39998.
18:27:50|39998.
18:27:50|39998.
18:27:52|39984.85
18:27:53|39989.06
18:27:54|39988.74
18:27:55|39988.74
18:27:56|39964.91
18:27:57|39964.91
18:27:58|39964.91
18:27:59|39962.07
18:28:01|39944.41
18:28:02|39944.41
18:28:04|39943.09
18:28:05|39933.16
18:28:06|39943.18
18:28:07|39943.35
18:28:08|39943.35
18:28:09|39943.35
18:28:10|39943.35
18:28:11|39943.35
18:28:12|39925.54
18:28:13|39925.52
18:28:14|39919.06
18:28:15|39919.06
18:28:16|39919.06
18:28:17|39919.06
18:28:18|39900.
18:28:19|39875.08
18:28:20|39875.24
18:28:21|39875.24
18:28:22|39877.14
18:28:24|39877.22
18:28:25|39885.62
18:28:26|39883.66
18:28:26|39883.66
18:28:27|39883.66
18:28:28|39883.66
18:28:30|39883.66
18:28:30|39883.66
18:28:31|39883.66
18:28:32|39924.62
18:28:33|39924.66
18:28:35|39924.66
18:28:35|39931.31
18:28:36|39938.33
18:28:37|39955.34
18:28:39|39931.32
18:28:39|39931.32
18:28:41|39932.23
18:28:42|39932.23
18:28:42|39932.23
18:28:43|39936.09
18:28:44|39936.09
18:28:46|39936.09
18:28:46|39907.12
18:28:47|39907.12
18:28:48|39907.12
18:28:50|39917.3
18:28:51|39911.63
18:28:52|39911.63
18:28:53|39894.23
18:28:54|39897.94
18:28:55|39897.94
18:28:56|39909.86
18:28:57|39894.99
18:28:58|39911.01
18:28:59|39911.01
18:29:00|39911.01
18:29:02|39911.14
18:29:03|39911.14
18:29:05|39906.84
18:29:05|39906.84
18:29:06|39918.69
18:29:07|39950.2
18:29:08|39950.2
18:29:10|39950.2
18:29:10|39939.5
18:29:11|39939.5
18:29:14|39906.19
18:29:14|39948.15
18:29:15|39915.67
18:29:16|39915.67
18:29:17|39915.67
18:29:18|39915.67
18:29:20|39915.67
18:29:21|39915.67
18:29:22|39915.67
18:29:24|39970.65
18:29:24|39970.65
18:29:25|39970.65
18:29:26|39992.16
18:29:27|39992.16
18:29:28|39992.16
18:29:29|39992.16
18:29:30|39992.16
18:29:31|39992.16
18:29:32|39992.16
18:29:33|39992.16
18:29:34|39992.16
18:29:35|39992.16
18:29:36|39954.33
18:29:37|39954.33
18:29:39|39944.66
18:29:39|39944.66
18:29:40|39943.82
18:29:41|39943.82
18:29:42|39911.97
18:29:43|39927.53
18:29:44|39927.53
18:29:45|39927.53
18:29:46|39927.53
18:29:47|39927.53
18:29:48|39927.53
18:29:49|39926.69
18:29:51|39926.69
18:29:52|39926.69
18:29:53|39926.69
18:29:53|39918.86
18:29:55|39918.86
18:29:56|39936.04
18:29:57|39936.04
18:29:57|39934.96
18:29:59|39929.13
18:30:01|39956.45
18:30:01|39956.45
18:30:03|39934.69
18:30:04|39937.24
18:30:04|39942.6
18:30:07|39942.6
18:30:07|39961.23
18:30:08|39950.69
18:30:10|39950.69
18:30:10|39950.69
18:30:11|39925.73
18:30:13|39925.73
18:30:14|39911.27
18:30:15|39911.27
18:30:15|39911.27
18:30:16|39929.59
18:30:17|39929.59
18:30:18|39947.08
18:30:19|39947.08
18:30:21|39932.23
18:30:22|39932.23
18:30:23|39932.23
18:30:24|39932.23
18:30:25|39925.73
18:30:27|39925.73
18:30:29|39929.59
18:30:29|39929.59
18:30:30|39954.27
18:30:31|39954.27
18:30:32|39954.27
18:30:33|39954.27
18:30:34|39954.27
18:30:35|39954.27
18:30:36|39968.44
18:30:37|39961.14
18:30:38|39961.14
18:30:39|39942.8
18:30:40|39942.8
18:30:41|39942.8
18:30:42|39942.8
18:30:43|39942.8
18:30:44|39975.2
18:30:45|39964.65
18:30:46|39964.65
18:30:47|39964.65
18:30:48|39964.65
18:30:49|39964.65
18:30:50|39962.48
18:30:52|39989.84
18:30:54|39984.67
18:30:54|39984.67
18:30:55|39984.67
18:30:56|39984.67
18:30:57|39961.56
18:30:58|39961.56
18:31:00|39972.96
18:31:00|39972.96
18:31:02|39972.96
18:31:04|39972.96
18:31:05|39999.89
18:31:06|39999.89
18:31:07|39999.89
18:31:09|40008.91
18:31:10|40008.91
18:31:11|40008.91
18:31:12|40010.65
18:31:13|40010.65
18:31:14|40010.65
18:31:15|40010.65
18:31:16|40010.65
18:31:17|39997.45
18:31:18|40006.76
18:31:19|40006.76
18:31:21|40006.76
18:31:22|40006.76
18:31:23|40023.65
18:31:25|40011.82
18:31:26|40011.82
18:31:27|40011.82
18:31:28|40017.06
18:31:29|40017.06
18:31:30|40017.06
18:31:31|40017.06
18:31:32|40017.06
18:31:33|40017.06
18:31:34|40016.
18:31:35|40024.16
18:31:36|40024.16
18:31:37|40019.62
18:31:38|40019.62
18:31:39|40019.62
18:31:40|40013.91
18:31:41|40013.91
18:31:42|40013.91
18:31:43|40016.21
18:31:44|40016.21
18:31:45|40013.9
18:31:46|39999.98
18:31:47|40001.3
18:31:48|39999.62
18:31:49|39999.62
18:31:50|39999.62
18:31:51|39999.62
18:31:52|39999.62
18:31:53|39999.62
18:31:54|40017.55
18:31:55|40017.55
18:31:56|40017.55
18:31:57|40017.55
18:31:58|40017.55
18:31:59|40017.55
18:32:00|40017.55
18:32:01|39988.83
18:32:02|40023.86
18:32:04|40023.86
18:32:05|40012.84
18:32:07|40020.38
18:32:08|40020.38
18:32:09|40021.15
18:32:10|40037.84
18:32:11|40056.77
18:32:12|40057.78
18:32:13|40075.21
18:32:14|40075.21
18:32:15|40075.21
18:32:16|40071.93
18:32:17|40071.93
18:32:18|40089.37
18:32:18|40089.37
18:32:20|40084.76
18:32:21|40072.5
18:32:22|40089.37
18:32:22|40103.51
18:32:24|40108.
18:32:25|40116.52
18:32:27|40099.93
18:32:27|40116.47
18:32:28|40116.47
18:32:29|40108.43
18:32:30|40108.43
18:32:31|40108.43
18:32:33|40108.43
18:32:33|40108.43
18:32:35|40071.23
18:32:35|40071.23
18:32:37|40097.77
18:32:38|40124.46
18:32:39|40138.28
18:32:40|40137.96
18:32:40|40132.49
18:32:42|40138.29
18:32:43|40143.29
18:32:44|40155.67
18:32:45|40159.72
18:32:47|40159.72
18:32:47|40159.72
18:32:48|40145.34
18:32:49|40145.34
18:32:50|40145.34
18:32:51|40149.03
18:32:52|40158.54
18:32:53|40158.54
18:32:54|40159.7
18:32:55|40159.68
18:32:56|40150.93
18:32:57|40150.93
18:32:58|40150.93
18:32:59|40149.06
18:33:00|40149.16
18:33:01|40161.1
18:33:02|40161.1
18:33:03|40161.1
18:33:05|40153.61
18:33:07|40130.06
18:33:07|40122.28
18:33:08|40122.28
18:33:10|40108.58
18:33:12|40096.71
18:33:12|40111.54
18:33:14|40092.28
18:33:15|40094.05
18:33:17|40089.45
18:33:18|40101.05
18:33:18|40103.35
18:33:20|40117.39
18:33:21|40117.39
18:33:21|40117.39
18:33:23|40117.39
18:33:23|40117.39
18:33:24|40117.39
18:33:25|40117.39
18:33:26|40117.39
18:33:27|40099.48
18:33:29|40090.24
18:33:29|40090.24
18:33:30|40090.24
18:33:31|40090.24
18:33:33|40090.24
18:33:34|40063.45
18:33:34|40071.49
18:33:36|40071.49
18:33:37|40067.81
18:33:38|40067.81
18:33:38|40087.97
18:33:40|40087.97
18:33:40|40087.97
18:33:42|40081.69
18:33:43|40098.96
18:33:44|40098.96
18:33:45|40098.96
18:33:46|40120.39
18:33:47|40120.39
18:33:48|40120.39
18:33:49|40120.39
18:33:50|40123.47
18:33:51|40123.47
18:33:52|40109.38
18:33:53|40109.38
18:33:54|40109.38
18:33:55|40109.38
18:33:57|40109.38
18:33:57|40121.1
18:33:58|40121.1
18:33:59|40121.1
18:34:01|40121.1
18:34:02|40131.7
18:34:03|40134.49
18:34:04|40127.21
18:34:05|40127.21
18:34:07|40127.21
18:34:08|40127.21
18:34:09|40125.38
18:34:10|40127.34
18:34:11|40118.74
18:34:12|40134.77
18:34:13|40134.77
18:34:14|40134.77
18:34:15|40126.76
18:34:16|40126.76
18:34:17|40126.76
18:34:19|40135.36
18:34:19|40138.42
18:34:21|40138.83
18:34:22|40138.83
18:34:23|40142.33
18:34:24|40119.99
18:34:24|40139.05
18:34:25|40150.
18:34:26|40152.94
18:34:28|40169.63
18:34:29|40170.21
18:34:29|40179.8
18:34:31|40149.74
18:34:32|40149.74
18:34:33|40149.74
18:34:34|40181.36
18:34:35|40181.36
18:34:36|40162.68
18:34:36|40183.42
18:34:38|40183.39
18:34:39|40183.39
18:34:40|40181.35
18:34:40|40181.34
18:34:42|40181.34
18:34:43|40181.34
18:34:43|40181.34
18:34:45|40160.25
18:34:46|40160.25
18:34:46|40160.25
18:34:48|40160.25
18:34:49|40160.25
18:34:50|40160.25
18:34:51|40160.25
18:34:51|40160.25
18:34:53|40160.25
18:34:54|40160.25
18:34:55|40160.25
18:34:56|40160.25
18:34:57|40160.25
18:34:57|40160.25
18:34:58|40160.25
18:34:59|40160.25
18:35:01|40160.25
18:35:02|40160.25
18:35:03|40187.44
18:35:04|40187.44
18:35:05|40190.4
18:35:07|40190.48
18:35:08|40190.48
18:35:10|40182.55
18:35:11|40182.55
18:35:13|40191.58
18:35:13|40191.58
18:35:15|40191.58
18:35:16|40179.12
18:35:18|40160.26
18:35:19|40160.26
18:35:19|40160.26
18:35:20|40172.55
18:35:22|40172.55
18:35:22|40189.31
18:35:23|40189.35
18:35:24|40196.22
18:35:25|40197.1
18:35:27|40197.1
18:35:28|40197.1
18:35:29|40197.1
18:35:30|40197.1
18:35:31|40197.1
18:35:32|40213.96
18:35:33|40213.96
18:35:34|40213.96
18:35:35|40213.96
18:35:36|40187.25
18:35:37|40187.25
18:35:38|40187.25
18:35:39|40187.25
18:35:40|40208.02
18:35:41|40208.02
18:35:42|40208.06
18:35:43|40208.06
18:35:44|40208.06
18:35:45|40208.06
18:35:46|40208.06
18:35:47|40198.75
18:35:48|40195.53
18:35:49|40195.53
18:35:50|40163.39
18:35:52|40160.25
18:35:52|40143.59
18:35:54|40143.55
18:35:55|40143.55
18:35:56|40143.55
18:35:57|40143.55
18:35:58|40143.55
18:35:59|40122.81
18:36:00|40119.99
18:36:01|40119.99
18:36:03|40112.78
18:36:04|40112.78
18:36:05|40122.8
18:36:06|40122.8
18:36:07|40108.
18:36:09|40088.36
18:36:10|40080.47
18:36:11|40080.47
18:36:13|40063.28
18:36:14|40063.28
18:36:15|40035.64
18:36:16|40032.17
18:36:17|40032.17
18:36:18|40044.73
18:36:19|40011.33
18:36:20|40011.33
18:36:22|40065.98
18:36:23|40011.1
18:36:24|40011.1
18:36:25|40000.
18:36:26|39988.8
18:36:27|39988.83
18:36:28|39988.85
18:36:29|40046.
18:36:29|40046.
18:36:31|40028.58
18:36:32|40028.58
18:36:33|40028.58
18:36:34|40028.61
18:36:34|40040.99
18:36:36|40039.08
18:36:37|40039.08
18:36:38|40039.08
18:36:38|40043.72
18:36:40|40043.72
18:36:40|40050.89
18:36:42|40041.91
18:36:43|40055.2
18:36:44|40062.54
18:36:45|40062.54
18:36:46|40054.17
18:36:47|40056.12
18:36:48|40056.73
18:36:48|40055.19
18:36:50|40053.04
18:36:50|40053.04
18:36:52|40053.15
18:36:52|40053.15
18:36:55|40053.15
18:36:55|40053.15
18:36:56|40055.2
18:36:57|40051.53
18:36:58|40051.53
18:37:00|40051.53
18:37:01|40055.47
18:37:02|40055.47
18:37:03|40064.9
18:37:03|40064.9
18:37:05|40062.85
18:37:06|40062.84
18:37:07|40062.94
18:37:08|40067.62
18:37:09|40065.62
18:37:11|40058.46
18:37:12|40070.81
18:37:13|40070.
18:37:14|40070.
18:37:15|40070.
18:37:16|40066.27
18:37:17|40066.27
18:37:19|40074.72
18:37:19|40053.12
18:37:21|40053.12
18:37:22|40053.14
18:37:23|40053.14
18:37:24|40053.14
18:37:25|40053.14
18:37:26|40071.56
18:37:26|40085.16
18:37:28|40085.16
18:37:29|40085.16
18:37:30|40092.63
18:37:30|40092.63
18:37:32|40092.63
18:37:33|40092.63
18:37:34|40077.82
18:37:36|40077.83
18:37:36|40077.83
18:37:37|40077.83
18:37:38|40077.83
18:37:39|40077.83
18:37:40|40053.12
18:37:41|40040.9
18:37:43|40040.9
18:37:44|40046.69
18:37:45|40043.84
18:37:46|40043.83
18:37:47|40061.86
18:37:47|40061.86
18:37:49|40061.86
18:37:50|40059.85
18:37:50|40059.85
18:37:52|40059.85
18:37:53|40038.54
18:37:53|40032.5
18:37:55|40032.5
18:37:56|40032.5
18:37:57|40047.23
18:37:57|40055.06
18:37:59|40055.06
18:38:00|40055.06
18:38:01|40080.77
18:38:02|40076.32
18:38:03|40092.04
18:38:03|40099.72
18:38:05|40102.64
18:38:06|40105.01
18:38:07|40105.01
18:38:08|40118.01
18:38:09|40113.42
18:38:11|40118.93
18:38:11|40118.93
18:38:13|40134.02
18:38:15|40134.02
18:38:16|40134.02
18:38:17|40151.05
18:38:18|40167.47
18:38:19|40167.47
18:38:19|40184.75
18:38:20|40184.75
18:38:21|40208.82
18:38:22|40208.82
18:38:24|40208.82
18:38:25|40193.21
18:38:26|40171.8
18:38:27|40169.47
18:38:28|40167.56
18:38:29|40167.61
18:38:30|40167.31
18:38:31|40160.68
18:38:32|40158.18
18:38:33|40158.18
18:38:34|40157.17
18:38:35|40157.17
18:38:36|40152.36
18:38:37|40152.34
18:38:38|40152.34
18:38:39|40157.87
18:38:40|40169.74
18:38:41|40169.74
18:38:42|40161.52
18:38:43|40161.52
18:38:44|40161.52
18:38:45|40148.04
18:38:46|40142.3
18:38:47|40142.3
18:38:48|40142.3
18:38:49|40142.3
18:38:50|40142.3
18:38:51|40150.1
18:38:52|40148.71
18:38:53|40150.38
18:38:54|40150.37
18:38:55|40150.37
18:38:56|40148.37
18:38:57|40148.37
18:38:58|40148.37
18:38:59|40148.37
18:39:00|40132.79
18:39:01|40132.79
18:39:02|40131.81
18:39:03|40131.81
18:39:04|40131.81
18:39:05|40131.81
18:39:06|40131.81
18:39:08|40131.81
18:39:09|40146.18
18:39:10|40146.18
18:39:11|40160.41
18:39:13|40162.3
18:39:14|40176.89
18:39:16|40176.89
18:39:17|40172.15
18:39:18|40172.14
18:39:20|40172.14
18:39:21|40172.14
18:39:22|40172.14
18:39:23|40186.36
18:39:24|40179.88
18:39:25|40179.87
18:39:26|40179.87
18:39:27|40175.47
18:39:28|40175.47
18:39:29|40175.47
18:39:30|40172.14
18:39:31|40172.14
18:39:32|40176.34
18:39:33|40176.34
18:39:35|40176.34
18:39:35|40176.34
18:39:37|40176.34
18:39:38|40188.19
18:39:39|40187.37
18:39:39|40187.37
18:39:41|40187.37
18:39:42|40187.37
18:39:43|40187.37
18:39:44|40187.37
18:39:44|40187.37
18:39:45|40187.37
18:39:46|40187.37
18:39:47|40187.37
18:39:49|40165.86
18:39:50|40165.86
18:39:51|40165.86
18:39:52|40165.86
18:39:52|40164.4
18:39:54|40150.96
18:39:54|40150.96
18:39:55|40144.71
18:39:56|40144.71
18:39:57|40144.71
18:39:58|40144.71
18:40:00|40143.05
18:40:00|40137.79
18:40:01|40137.79
18:40:03|40137.79
18:40:04|40137.79
18:40:04|40137.79
18:40:05|40137.79
18:40:06|40101.6
18:40:08|40105.87
18:40:08|40099.64
18:40:10|40108.47
18:40:10|40108.47
18:40:12|40108.47
18:40:13|40108.47
18:40:15|40108.47
18:40:16|40108.47
18:40:17|40115.28
18:40:18|40115.28
18:40:19|40115.28
18:40:20|40115.28
18:40:21|40115.28
18:40:23|40097.09
18:40:23|40097.13
18:40:24|40097.13
18:40:25|40097.13
18:40:26|40090.44
18:40:27|40092.72
18:40:28|40092.11
18:40:29|40092.11
18:40:30|40099.67
18:40:31|40099.67
18:40:32|40099.78
18:40:33|40106.46
18:40:34|40106.46
18:40:35|40106.46
18:40:36|40127.87
18:40:37|40137.56
18:40:38|40137.56
18:40:39|40150.09
18:40:40|40165.67
18:40:41|40165.67
18:40:42|40165.67
18:40:43|40165.67
18:40:45|40165.67
18:40:46|40165.67
18:40:47|40165.67
18:40:48|40149.99
18:40:49|40135.87
18:40:49|40135.33
18:40:51|40135.33
18:40:51|40135.33
18:40:53|40135.33
18:40:54|40138.64
18:40:55|40138.64
18:40:55|40138.64
18:40:57|40159.14
18:40:58|40155.05
18:40:59|40145.7
18:41:00|40157.
18:41:00|40155.23
18:41:01|40155.23
18:41:04|40155.23
18:41:04|40155.23
18:41:06|40154.67
18:41:06|40154.67
18:41:08|40154.67
18:41:09|40144.11
18:41:10|40144.11
18:41:11|40154.5
18:41:12|40149.59
18:41:14|40149.59
18:41:15|40149.59
18:41:16|40149.59
18:41:17|40149.59
18:41:18|40149.59
18:41:19|40149.59
18:41:20|40149.59
18:41:22|40144.12
18:41:23|40144.12
18:41:24|40144.21
18:41:24|40144.21
18:41:26|40146.56
18:41:27|40146.56
18:41:28|40146.56
18:41:29|40146.56
18:41:30|40142.82
18:41:32|40142.82
18:41:32|40142.82
18:41:34|40142.82
18:41:35|40142.82
18:41:36|40142.82
18:41:36|40144.21
18:41:38|40144.21
18:41:38|40144.21
18:41:39|40140.85
18:41:41|40140.85
18:41:41|40140.85
18:41:43|40140.85
18:41:44|40145.08
18:41:44|40145.08
18:41:45|40145.08
18:41:47|40145.08
18:41:47|40123.32
18:41:49|40123.32
18:41:49|40123.32
18:41:50|40136.12
18:41:51|40139.25
18:41:52|40139.25
18:41:53|40139.25
18:41:54|40139.25
18:41:55|40147.51
18:41:56|40146.7
18:41:57|40145.24
18:41:59|40145.24
18:42:00|40135.24
18:42:01|40135.15
18:42:02|40135.15
18:42:03|40135.15
18:42:04|40143.41
18:42:05|40143.41
18:42:06|40143.41
18:42:08|40163.52
18:42:09|40155.96
18:42:09|40155.96
18:42:11|40149.59
18:42:11|40149.59
18:42:12|40149.59
18:42:14|40155.65
18:42:16|40153.64
18:42:17|40153.64
18:42:18|40153.64
18:42:19|40153.64
18:42:20|40149.41
18:42:21|40149.41
18:42:22|40149.41
18:42:23|40149.41
18:42:23|40149.41
18:42:24|40183.89
18:42:26|40183.89
18:42:27|40190.34
18:42:28|40196.44
18:42:29|40196.44
18:42:30|40196.44
18:42:31|40194.67
18:42:32|40194.67
18:42:33|40194.67
18:42:34|40187.27
18:42:35|40187.27
18:42:36|40187.27
18:42:37|40187.27
18:42:38|40185.44
18:42:39|40185.44
18:42:40|40168.82
18:42:41|40168.82
18:42:42|40168.82
18:42:43|40168.82
18:42:44|40168.82
18:42:45|40152.69
18:42:46|40152.69
18:42:47|40152.64
18:42:48|40140.33
18:42:49|40140.33
18:42:50|40135.67
18:42:51|40135.67
18:42:52|40133.88
18:42:54|40133.88
18:42:55|40132.8
18:42:55|40132.8
18:42:56|40132.8
18:42:57|40132.8
18:42:58|40120.
18:42:59|40120.
18:43:00|40120.
18:43:01|40121.15
18:43:02|40121.15
18:43:04|40121.15
18:43:05|40115.28
18:43:06|40110.5
18:43:07|40110.5
18:43:08|40118.65
18:43:09|40116.64
18:43:10|40116.64
18:43:11|40116.64
18:43:13|40116.64
18:43:14|40116.64
18:43:16|40116.64
18:43:16|40100.15
18:43:17|40100.15
18:43:18|40100.
18:43:19|40087.53
18:43:20|40087.55
18:43:21|40087.55
18:43:22|40097.56
18:43:23|40093.42
18:43:25|40093.42
18:43:27|40089.87
18:43:27|40089.87
18:43:28|40089.87
18:43:29|40095.54
18:43:31|40087.17
18:43:32|40095.27
18:43:33|40098.22
18:43:34|40098.22
18:43:34|40114.13
18:43:36|40123.4
18:43:37|40128.82
18:43:38|40123.07
18:43:39|40127.11
18:43:40|40127.11
18:43:41|40138.86
18:43:42|40138.86
18:43:43|40144.
18:43:44|40153.23
18:43:45|40153.23
18:43:47|40136.39
18:43:47|40140.84
18:43:48|40140.84
18:43:49|40140.84
18:43:50|40136.11
18:43:51|40136.11
18:43:52|40136.11
18:43:53|40136.11
18:43:54|40145.92
18:43:55|40145.92
18:43:56|40145.92
18:43:57|40145.92
18:43:58|40145.92
18:43:59|40145.92
18:44:00|40162.9
18:44:01|40162.9
18:44:02|40162.9
18:44:03|40162.9
18:44:05|40165.22
18:44:06|40165.22
18:44:08|40172.61
18:44:09|40218.58
18:44:09|40219.15
18:44:11|40216.07
18:44:12|40223.84
18:44:13|40223.84
18:44:14|40223.83
18:44:15|40212.85
18:44:16|40213.19
18:44:18|40226.48
18:44:19|40212.01
18:44:20|40220.27
18:44:21|40228.33
18:44:22|40228.33
18:44:24|40255.35
18:44:25|40255.35
18:44:26|40255.35
18:44:27|40250.89
18:44:28|40235.29
18:44:29|40230.57
18:44:31|40243.59
18:44:32|40243.59
18:44:32|40243.59
18:44:33|40243.59
18:44:34|40243.59
18:44:35|40243.59
18:44:36|40236.31
18:44:38|40236.06
18:44:38|40236.06
18:44:39|40236.06
18:44:40|40215.47
18:44:41|40215.47
18:44:42|40206.85
18:44:43|40206.85
18:44:44|40206.85
18:44:46|40206.85
18:44:47|40206.85
18:44:48|40206.85
18:44:49|40206.85
18:44:50|40193.14
18:44:51|40193.14
18:44:52|40222.91
18:44:53|40214.67
18:44:54|40219.24
18:44:55|40221.24
18:44:56|40221.24
18:44:57|40221.24
18:44:58|40221.24
18:44:59|40209.79
18:45:00|40208.23
18:45:02|40208.23
18:45:03|40219.37
18:45:04|40219.37
18:45:05|40211.07
18:45:07|40217.71
18:45:08|40217.71
18:45:09|40207.86
18:45:10|40207.86
18:45:12|40229.01
18:45:13|40249.53
18:45:13|40257.61
18:45:14|40257.61
18:45:15|40268.36
18:45:17|40281.74
18:45:19|40303.23
18:45:20|40303.23
18:45:20|40271.26
18:45:21|40273.57
18:45:23|40273.57
18:45:24|40273.57
18:45:24|40270.63
18:45:26|40264.27
18:45:27|40264.27
18:45:28|40259.92
18:45:30|40261.69
18:45:31|40261.69
18:45:32|40286.04
18:45:33|40286.04
18:45:34|40284.84
18:45:35|40284.84
18:45:37|40284.84
18:45:37|40286.04
18:45:38|40286.04
18:45:39|40286.04
18:45:40|40286.04
18:45:41|40286.
18:45:42|40286.
18:45:43|40275.09
18:45:44|40291.53
18:45:45|40291.53
18:45:46|40291.53
18:45:47|40291.53
18:45:48|40291.53
18:45:49|40295.27
18:45:50|40295.17
18:45:51|40279.84
18:45:52|40279.84
18:45:53|40279.84
18:45:54|40281.88
18:45:55|40295.17
18:45:56|40295.17
18:45:57|40295.17
18:45:58|40295.17
18:45:59|40295.17
18:46:00|40288.91
18:46:01|40288.91
18:46:02|40288.91
18:46:03|40288.91
18:46:04|40263.9
18:46:05|40263.9
18:46:07|40263.9
18:46:08|40263.9
18:46:09|40263.9
18:46:10|40263.9
18:46:10|40263.9
18:46:12|40295.18
18:46:13|40295.17
18:46:13|40288.63
18:46:15|40288.63
18:46:16|40288.63
18:46:16|40281.41
18:46:19|40287.81
18:46:20|40285.97
18:46:22|40281.4
18:46:22|40272.26
18:46:23|40261.53
18:46:24|40259.72
18:46:26|40259.72
18:46:26|40231.19
18:46:28|40231.19
18:46:29|40231.19
18:46:30|40231.19
18:46:31|40250.11
18:46:32|40250.11
18:46:34|40250.11
18:46:34|40250.11
18:46:36|40252.13
18:46:37|40252.13
18:46:38|40252.13
18:46:39|40252.13
18:46:40|40252.13
18:46:41|40252.13
18:46:42|40252.13
18:46:43|40250.09
18:46:44|40250.09
18:46:45|40219.83
18:46:46|40219.83
18:46:47|40219.83
18:46:48|40219.83
18:46:49|40219.83
18:46:50|40219.83
18:46:51|40229.74
18:46:52|40230.65
18:46:54|40230.48
18:46:54|40230.48
18:46:55|40230.48
18:46:57|40222.86
18:46:57|40214.64
18:46:59|40214.64
18:46:59|40243.25
18:47:00|40243.25
18:47:01|40243.25
18:47:02|40243.25
18:47:03|40243.25
18:47:04|40243.25
18:47:06|40243.25
18:47:06|40225.66
18:47:07|40225.66
18:47:09|40234.1
18:47:09|40234.1
18:47:10|40234.1
18:47:12|40233.56
18:47:12|40217.82
18:47:14|40217.82
18:47:14|40217.82
18:47:15|40220.
18:47:16|40220.
18:47:17|40220.
18:47:18|40220.
18:47:20|40260.61
18:47:22|40260.61
18:47:22|40252.22
18:47:25|40252.22
18:47:26|40252.22
18:47:27|40252.22
18:47:28|40252.22
18:47:29|40252.22
18:47:31|40252.22
18:47:31|40252.22
18:47:33|40233.16
18:47:33|40233.16
18:47:34|40227.28
18:47:36|40227.28
18:47:36|40227.28
18:47:38|40249.1
18:47:39|40260.6
18:47:40|40260.6
18:47:41|40260.6
18:47:42|40260.6
18:47:43|40249.96
18:47:44|40249.96
18:47:45|40249.96
18:47:46|40252.08
18:47:47|40258.19
18:47:48|40258.19
18:47:49|40260.61
18:47:50|40260.61
18:47:51|40275.53
18:47:52|40260.51
18:47:53|40252.75
18:47:54|40252.76
18:47:55|40252.76
18:47:56|40252.76
18:47:57|40252.76
18:47:58|40263.79
18:47:59|40263.79
18:48:00|40263.79
18:48:01|40263.79
18:48:02|40263.79
18:48:03|40263.79
18:48:04|40263.79
18:48:05|40263.79
18:48:06|40263.79
18:48:07|40263.79
18:48:08|40263.79
18:48:09|40249.87
18:48:11|40248.7
18:48:12|40240.66
18:48:12|40242.51
18:48:13|40242.51
18:48:14|40242.51
18:48:15|40245.05
18:48:16|40233.16
18:48:18|40233.16
18:48:18|40233.16
18:48:20|40233.16
18:48:21|40233.16
18:48:22|40243.3
18:48:22|40243.3
18:48:24|40241.06
18:48:26|40245.91
18:48:27|40264.31
18:48:28|40264.31
18:48:30|40259.4
18:48:31|40259.4
18:48:31|40259.49
18:48:33|40259.49
18:48:33|40259.49
18:48:34|40259.49
18:48:35|40269.96
18:48:37|40269.96
18:48:38|40269.96
18:48:39|40255.58
18:48:40|40260.02
18:48:41|40260.02
18:48:41|40254.75
18:48:43|40254.75
18:48:44|40260.99
18:48:45|40260.99
18:48:46|40260.99
18:48:47|40260.99
18:48:48|40269.23
18:48:50|40269.23
18:48:50|40269.23
18:48:51|40269.23
18:48:52|40269.23
18:48:53|40269.23
18:48:54|40252.92
18:48:55|40252.92
18:48:56|40252.92
18:48:57|40253.01
18:48:58|40253.01
18:48:59|40253.02
18:49:00|40254.7
18:49:01|40261.63
18:49:02|40261.63
18:49:03|40275.02
18:49:04|40275.02
18:49:05|40275.02
18:49:06|40275.02
18:49:07|40275.02
18:49:08|40249.1
18:49:09|40239.5
18:49:10|40239.51
18:49:12|40233.47
18:49:13|40233.47
18:49:14|40233.47
18:49:15|40233.47
18:49:16|40220.9
18:49:17|40220.9
18:49:18|40220.01
18:49:18|40220.01
18:49:20|40220.01
18:49:21|40224.74
18:49:22|40224.74
18:49:24|40224.74
18:49:24|40224.74
18:49:25|40220.
18:49:26|40208.44
18:49:27|40208.44
18:49:28|40210.99
18:49:30|40210.99
18:49:30|40210.99
18:49:32|40215.69
18:49:33|40208.23
18:49:34|40200.
18:49:35|40170.28
18:49:36|40170.28
18:49:37|40170.28
18:49:37|40170.28
18:49:39|40170.28
18:49:40|40178.36
18:49:41|40178.36
18:49:42|40160.09
18:49:43|40160.09
18:49:43|40165.65
18:49:45|40173.39
18:49:46|40165.66
18:49:47|40165.66
18:49:47|40165.66
18:49:50|40188.01
18:49:50|40188.01
18:49:51|40177.94
18:49:52|40177.94
18:49:53|40177.94
18:49:54|40165.7
18:49:55|40169.35
18:49:56|40169.36
18:49:57|40169.36
18:49:58|40169.36
18:49:59|40169.36
18:50:00|40169.36
18:50:01|40173.37
18:50:02|40173.37
18:50:03|40173.37
18:50:04|40173.37
18:50:05|40173.37
18:50:06|40173.37
18:50:07|40173.37
18:50:08|40173.37
18:50:09|40176.06
18:50:11|40188.11
18:50:12|40188.95
18:50:13|40188.95
18:50:14|40188.95
18:50:16|40188.95
18:50:16|40171.86
18:50:17|40180.96
18:50:18|40180.96
18:50:19|40174.69
18:50:20|40182.
18:50:21|40194.37
18:50:23|40201.9
18:50:25|40201.9
18:50:25|40201.9
18:50:27|40208.91
18:50:28|40208.91
18:50:30|40208.96
18:50:31|40218.91
18:50:33|40210.83
18:50:34|40217.01
18:50:35|40217.01
18:50:37|40210.82
18:50:38|40210.82
18:50:38|40210.82
18:50:39|40210.82
18:50:41|40210.82
18:50:42|40210.13
18:50:43|40210.13
18:50:44|40210.13
18:50:45|40184.83
18:50:46|40184.83
18:50:47|40182.23
18:50:48|40180.31
18:50:49|40180.31
18:50:50|40180.31
18:50:51|40187.22
18:50:52|40187.22
18:50:53|40187.22
18:50:54|40187.22
18:50:55|40192.31
18:50:56|40192.31
18:50:57|40192.31
18:50:58|40192.31
18:50:59|40189.9
18:51:00|40189.9
18:51:01|40189.9
18:51:02|40189.9
18:51:03|40189.9
18:51:04|40189.9
18:51:05|40195.12
18:51:06|40205.16
18:51:08|40213.11
18:51:08|40213.11
18:51:10|40213.11
18:51:11|40213.11
18:51:12|40213.11
18:51:13|40213.11
18:51:14|40232.84
18:51:15|40220.15
18:51:16|40220.15
18:51:17|40220.15
18:51:18|40243.75
18:51:19|40243.75
18:51:20|40236.9
18:51:21|40236.9
18:51:22|40236.9
18:51:24|40236.9
18:51:25|40230.38
18:51:26|40230.38
18:51:28|40236.91
18:51:28|40234.79
18:51:29|40225.89
18:51:30|40225.89
18:51:31|40225.89
18:51:33|40225.89
18:51:33|40225.89
18:51:35|40225.89
18:51:36|40238.74
18:51:37|40245.04
18:51:39|40234.28
18:51:39|40234.28
18:51:41|40234.28
18:51:42|40234.28
18:51:43|40247.57
18:51:43|40247.57
18:51:45|40247.57
18:51:46|40247.57
18:51:47|40260.41
18:51:48|40260.4
18:51:49|40249.41
18:51:50|40248.56
18:51:51|40248.56
18:51:52|40248.56
18:51:53|40248.56
18:51:54|40250.62
18:51:55|40249.58
18:51:56|40239.19
18:51:57|40239.19
18:51:58|40245.26
18:51:59|40245.26
18:51:59|40257.77
18:52:01|40257.77
18:52:02|40259.07
18:52:03|40259.07
18:52:03|40259.07
18:52:05|40259.07
18:52:06|40259.07
18:52:07|40259.07
18:52:07|40243.27
18:52:09|40243.27
18:52:09|40233.55
18:52:11|40233.55
18:52:12|40230.47
18:52:13|40230.46
18:52:15|40232.01
18:52:15|40234.82
18:52:16|40234.82
18:52:17|40236.53
18:52:18|40237.44
18:52:19|40234.06
18:52:20|40225.38
18:52:21|40228.36
18:52:22|40228.36
18:52:24|40231.93
18:52:26|40234.36
18:52:26|40234.36
18:52:28|40234.36
18:52:29|40234.36
18:52:29|40226.68
18:52:31|40226.68
18:52:32|40226.68
18:52:33|40225.
18:52:34|40225.
18:52:35|40228.95
18:52:36|40228.95
18:52:36|40228.96
18:52:38|40231.14
18:52:39|40233.08
18:52:40|40220.88
18:52:41|40220.88
18:52:42|40220.88
18:52:43|40250.89
18:52:44|40253.64
18:52:45|40249.54
18:52:46|40257.82
18:52:47|40262.66
18:52:48|40261.55
18:52:49|40261.55
18:52:49|40258.74
18:52:51|40258.74
18:52:52|40258.74
18:52:52|40255.16
18:52:54|40251.81
18:52:55|40240.51
18:52:56|40242.6
18:52:57|40265.23
18:52:58|40265.23
18:52:58|40265.23
18:53:00|40280.52
18:53:00|40277.56
18:53:02|40276.98
18:53:03|40266.88
18:53:04|40266.88
18:53:05|40266.88
18:53:07|40264.5
18:53:07|40268.15
18:53:08|40268.15
18:53:09|40286.15
18:53:10|40286.15
18:53:11|40286.15
18:53:12|40270.33
18:53:13|40265.23
18:53:15|40269.61
18:53:16|40269.61
18:53:17|40261.01
18:53:18|40261.
18:53:18|40267.49
18:53:19|40267.49
18:53:21|40282.64
18:53:22|40263.89
18:53:23|40263.89
18:53:24|40256.12
18:53:26|40266.1
18:53:26|40266.1
18:53:27|40266.1
18:53:29|40275.83
18:53:31|40275.83
18:53:31|40275.83
18:53:32|40275.83
18:53:33|40285.16
18:53:34|40285.16
18:53:35|40285.16
18:53:36|40278.31
18:53:37|40274.73
18:53:38|40277.99
18:53:39|40277.99
18:53:40|40278.
18:53:41|40240.45
18:53:43|40242.47
18:53:44|40248.24
18:53:45|40248.6
18:53:46|40248.6
18:53:47|40249.28
18:53:48|40249.28
18:53:49|40249.28
18:53:50|40234.74
18:53:51|40231.63
18:53:52|40236.01
18:53:53|40236.01
18:53:54|40224.86
18:53:55|40220.84
18:53:56|40220.84
18:53:57|40210.06
18:53:58|40203.79
18:53:59|40239.55
18:54:00|40239.55
18:54:02|40239.55
18:54:02|40239.55
18:54:04|40233.09
18:54:05|40233.09
18:54:06|40233.09
18:54:07|40233.09
18:54:08|40233.09
18:54:09|40233.09
18:54:10|40233.09
18:54:11|40233.09
18:54:12|40231.37
18:54:13|40231.37
18:54:14|40231.37
18:54:15|40231.37
18:54:16|40231.37
18:54:17|40231.37
18:54:18|40225.27
18:54:19|40225.27
18:54:20|40225.27
18:54:21|40225.27
18:54:22|40225.27
18:54:23|40251.5
18:54:24|40251.5
18:54:25|40251.5
18:54:27|40265.97
18:54:28|40253.91
18:54:29|40253.91
18:54:30|40253.91
18:54:31|40253.91
18:54:32|40266.09
18:54:33|40266.09
18:54:34|40266.09
18:54:35|40264.35
18:54:37|40264.35
18:54:38|40264.35
18:54:39|40264.35
18:54:40|40274.87
18:54:41|40274.87
18:54:42|40305.89
18:54:43|40310.62
18:54:44|40310.62
18:54:45|40313.28
18:54:46|40310.44
18:54:47|40305.94
18:54:48|40305.94
18:54:49|40305.94
18:54:50|40330.86
18:54:52|40330.86
18:54:53|40330.86
18:54:53|40329.61
18:54:55|40329.61
18:54:55|40329.61
18:54:57|40329.61
18:54:58|40304.85
18:54:58|40304.85
18:54:59|40304.85
18:55:01|40301.91
18:55:02|40301.91
18:55:02|40301.91
18:55:03|40302.74
18:55:04|40293.86
18:55:05|40302.54
18:55:06|40317.84
18:55:08|40316.32
18:55:09|40309.96
18:55:10|40310.46
18:55:11|40313.01
18:55:12|40332.35
18:55:14|40359.04
18:55:14|40360.34
18:55:16|40333.07
18:55:17|40333.07
18:55:17|40343.96
18:55:18|40336.76
18:55:20|40334.8
18:55:20|40334.8
18:55:22|40334.8
18:55:23|40334.8
18:55:24|40358.11
18:55:26|40358.07
18:55:27|40358.07
18:55:29|40358.07
18:55:29|40358.07
18:55:30|40348.74
18:55:31|40334.33
18:55:32|40334.33
18:55:33|40334.33
18:55:34|40334.33
18:55:35|40334.33
18:55:36|40344.87
18:55:37|40345.12
18:55:38|40345.41
18:55:39|40386.88
18:55:40|40380.57
18:55:42|40387.9
18:55:43|40387.9
18:55:44|40370.94
18:55:45|40382.8
18:55:46|40382.8
18:55:47|40397.13
18:55:48|40397.13
18:55:49|40387.2
18:55:50|40387.2
18:55:51|40382.95
18:55:52|40382.95
18:55:54|40380.57
18:55:54|40375.35
18:55:55|40375.35
18:55:56|40375.35
18:55:57|40367.55
18:55:58|40367.55
18:55:59|40381.15
18:56:00|40381.15
18:56:01|40367.55
18:56:02|40367.9
18:56:03|40367.9
18:56:04|40367.55
18:56:05|40367.55
18:56:06|40367.55
18:56:07|40349.91
18:56:08|40349.91
18:56:09|40343.86
18:56:10|40341.4
18:56:11|40341.4
18:56:12|40304.15
18:56:13|40304.15
18:56:14|40304.15
18:56:16|40308.16
18:56:17|40308.16
18:56:18|40308.16
18:56:20|40308.16
18:56:20|40308.16
18:56:22|40308.16
18:56:22|40308.16
18:56:23|40305.11
18:56:24|40293.28
18:56:25|40289.08
18:56:26|40289.08
18:56:28|40289.08
18:56:30|40289.08
18:56:31|40289.08
18:56:31|40289.08
18:56:32|40260.78
18:56:33|40266.6
18:56:35|40266.6
18:56:37|40273.38
18:56:37|40258.05
18:56:38|40258.05
18:56:40|40258.05
18:56:41|40258.05
18:56:42|40258.05
18:56:43|40258.05
18:56:43|40246.84
18:56:45|40246.84
18:56:45|40256.47
18:56:46|40256.47
18:56:48|40256.47
18:56:49|40256.47
18:56:49|40255.38
18:56:51|40264.46
18:56:52|40264.46
18:56:53|40252.82
18:56:54|40252.82
18:56:55|40250.84
18:56:56|40250.84
18:56:57|40250.84
18:56:58|40250.84
18:56:59|40250.84
18:57:00|40250.84
18:57:01|40250.84
18:57:02|40250.84
18:57:03|40250.84
18:57:04|40253.43
18:57:05|40247.33
18:57:07|40247.33
18:57:08|40247.33
18:57:09|40247.33
18:57:10|40244.28
18:57:10|40244.28
18:57:12|40248.29
18:57:13|40246.3
18:57:14|40236.73
18:57:14|40236.73
18:57:15|40236.73
18:57:17|40250.56
18:57:18|40250.56
18:57:19|40250.56
18:57:21|40265.39
18:57:21|40265.39
18:57:22|40271.13
18:57:23|40273.51
18:57:24|40273.51
18:57:25|40283.97
18:57:26|40283.97
18:57:27|40283.97
18:57:29|40297.29
18:57:31|40289.42
18:57:31|40289.42
18:57:33|40302.13
18:57:34|40305.79
18:57:35|40309.23
18:57:36|40309.23
18:57:37|40309.23
18:57:38|40309.23
18:57:39|40309.22
18:57:40|40309.22
18:57:41|40309.22
18:57:43|40309.22
18:57:43|40296.28
18:57:44|40296.28
18:57:45|40296.28
18:57:47|40296.28
18:57:47|40296.28
18:57:49|40317.21
18:57:49|40317.21
18:57:51|40308.04
18:57:51|40308.04
18:57:52|40308.04
18:57:54|40308.04
18:57:54|40308.04
18:57:55|40319.67
18:57:56|40319.67
18:57:57|40275.52
18:57:59|40225.57
18:58:00|40247.22
18:58:00|40252.49
18:58:01|40246.29
18:58:02|40234.19
18:58:03|40235.06
18:58:05|40248.26
18:58:06|40248.26
18:58:07|40231.66
18:58:08|40231.66
18:58:09|40231.66
18:58:10|40231.66
18:58:11|40231.66
18:58:12|40231.66
18:58:13|40231.66
18:58:14|40231.66
18:58:15|40231.66
18:58:16|40231.66
18:58:17|40258.67
18:58:19|40263.37
18:58:19|40257.06
18:58:20|40257.06
18:58:22|40257.06
18:58:23|40257.06
18:58:24|40266.19
18:58:25|40266.19
18:58:25|40266.19
18:58:26|40251.81
18:58:27|40251.24
18:58:29|40251.24
18:58:30|40263.4
18:58:31|40256.36
18:58:33|40256.36
18:58:34|40257.87
18:58:35|40243.61
18:58:36|40243.61
18:58:37|40228.72
18:58:38|40236.15
18:58:39|40243.72
18:58:40|40251.68
18:58:41|40251.68
18:58:42|40272.12
18:58:43|40272.12
18:58:45|40280.07
18:58:46|40280.07
18:58:47|40285.94
18:58:48|40285.94
18:58:49|40285.94
18:58:51|40289.65
18:58:51|40289.65
18:58:53|40270.25
18:58:54|40270.25
18:58:55|40270.25
18:58:56|40257.06
18:58:56|40257.06
18:58:58|40257.06
18:58:59|40259.66
18:59:00|40259.66
18:59:01|40259.66
18:59:02|40259.66
18:59:03|40259.66
18:59:04|40268.24
18:59:05|40266.28
18:59:06|40272.15
18:59:07|40272.15
18:59:08|40278.71
18:59:09|40278.71
18:59:10|40278.71
18:59:11|40278.71
18:59:12|40278.71
18:59:13|40277.87
18:59:14|40277.87
18:59:15|40277.87
18:59:16|40277.87
18:59:17|40277.87
18:59:19|40291.72
18:59:20|40291.72
18:59:21|40291.72
18:59:21|40270.41
18:59:22|40270.41
18:59:24|40263.54
18:59:25|40263.54
18:59:26|40270.98
18:59:27|40282.35
18:59:28|40282.35
18:59:29|40282.35
18:59:30|40282.35
18:59:31|40282.35
18:59:33|40288.39
18:59:34|40288.39
18:59:36|40288.35
18:59:37|40288.35
18:59:38|40288.35
18:59:39|40288.35
18:59:40|40288.35
18:59:41|40278.8
18:59:42|40278.8
18:59:43|40278.8
18:59:44|40278.8
18:59:45|40278.8
18:59:46|40278.8
18:59:47|40292.12
18:59:48|40292.12
18:59:49|40292.12
18:59:50|40291.31
18:59:51|40268.
18:59:52|40268.
18:59:53|40266.65
18:59:54|40266.65
18:59:55|40266.65
18:59:56|40266.65
18:59:57|40266.65
18:59:58|40266.65
18:59:59|40266.58
19:00:00|40266.58
19:00:01|40266.58
19:00:02|40266.58
19:00:03|40266.58
19:00:04|40266.58
19:00:05|40266.58
19:00:06|40266.58
19:00:07|40266.58
19:00:08|40266.58
19:00:10|40268.33
19:00:11|40262.27
19:00:12|40266.32
19:00:12|40270.59
19:00:14|40270.59
19:00:15|40270.59
19:00:15|40270.59
19:00:17|40270.59
19:00:18|40270.59
19:00:19|40270.59
19:00:20|40270.59
19:00:21|40270.59
19:00:22|40270.59
19:00:23|40270.59
19:00:24|40292.1
19:00:25|40292.1
19:00:26|40292.1
19:00:28|40301.13
19:00:29|40301.13
19:00:30|40301.13
19:00:31|40315.43
19:00:33|40315.43
19:00:34|40305.72
19:00:36|40307.74
19:00:37|40303.34
19:00:38|40305.69
19:00:39|40305.69
19:00:40|40312.81
19:00:41|40323.33
19:00:42|40323.33
19:00:44|40316.86
19:00:45|40316.86
19:00:46|40307.84
19:00:47|40307.84
19:00:48|40307.84
19:00:49|40307.84
19:00:50|40340.98
19:00:51|40334.61
19:00:52|40334.61
19:00:53|40331.34
19:00:54|40328.08
19:00:55|40330.64
19:00:56|40330.64
19:00:57|40330.64
19:00:58|40330.64
19:00:59|40326.63
19:01:00|40326.63
19:01:01|40331.76
19:01:03|40331.76
19:01:03|40331.76
19:01:05|40331.76
19:01:06|40331.76
19:01:06|40333.89
19:01:07|40333.89
19:01:08|40333.89
19:01:09|40336.15
19:01:10|40336.15
19:01:11|40336.15
19:01:12|40336.15
19:01:14|40336.15
19:01:14|40334.59
19:01:15|40331.76
19:01:16|40329.89
19:01:17|40329.89
19:01:18|40337.8
19:01:20|40346.66
19:01:20|40346.66
19:01:22|40358.78
19:01:22|40350.
19:01:23|40350.
19:01:25|40349.8
19:01:26|40349.8
19:01:28|40350.
19:01:28|40350.
19:01:31|40349.99
19:01:31|40351.38
19:01:33|40351.38
19:01:34|40351.38
19:01:35|40366.64
19:01:37|40366.64
19:01:37|40371.35
19:01:39|40373.19
19:01:40|40373.19
19:01:42|40366.29
19:01:42|40366.29
19:01:43|40356.51
19:01:44|40342.82
19:01:45|40342.82
19:01:47|40332.8
19:01:48|40332.8
19:01:49|40332.8
19:01:50|40341.52
19:01:52|40338.06
19:01:53|40338.06
19:01:53|40349.72
19:01:55|40349.72
19:01:55|40349.72
19:01:56|40349.72
19:01:58|40349.72
19:01:58|40341.39
19:01:59|40349.92
19:02:01|40349.98
19:02:01|40349.98
19:02:02|40353.18
19:02:03|40346.83
19:02:05|40346.83
19:02:06|40346.83
19:02:07|40339.29
19:02:08|40348.84
19:02:09|40355.09
19:02:10|40355.09
19:02:12|40348.84
19:02:12|40348.84
19:02:13|40348.84
19:02:14|40359.43
19:02:15|40361.24
19:02:16|40358.64
19:02:17|40358.65
19:02:18|40365.95
19:02:20|40367.97
19:02:21|40365.95
19:02:22|40365.95
19:02:22|40365.95
19:02:24|40365.95
19:02:26|40365.95
19:02:26|40365.95
19:02:28|40384.47
19:02:29|40384.47
19:02:30|40378.84
19:02:31|40385.32
19:02:32|40385.32
19:02:33|40385.32
19:02:34|40383.73
19:02:35|40383.73
19:02:37|40393.45
19:02:37|40393.45
19:02:39|40393.32
19:02:40|40395.76
19:02:41|40396.55
19:02:42|40377.96
19:02:43|40377.96
19:02:44|40377.96
19:02:45|40377.22
19:02:46|40377.22
19:02:47|40377.22
19:02:48|40377.22
19:02:49|40377.22
19:02:51|40369.33
19:02:52|40369.33
19:02:53|40369.32
19:02:54|40369.32
19:02:55|40369.32
19:02:56|40357.67
19:02:57|40346.48
19:02:58|40346.48
19:02:59|40346.48
19:03:00|40340.
19:03:01|40340.
19:03:02|40340.
19:03:03|40340.
19:03:04|40340.
19:03:06|40349.17
19:03:07|40365.79
19:03:08|40365.79
19:03:09|40365.79
19:03:10|40361.4
19:03:11|40361.4
19:03:12|40350.14
19:03:13|40350.14
19:03:14|40350.14
19:03:15|40344.43
19:03:16|40353.79
19:03:17|40348.46
19:03:18|40354.3
19:03:19|40356.93
19:03:20|40345.91
19:03:21|40345.91
19:03:22|40345.91
19:03:24|40345.91
19:03:24|40345.91
19:03:26|40345.91
19:03:26|40344.43
19:03:28|40344.44
19:03:29|40344.44
19:03:30|40352.52
19:03:31|40354.09
19:03:32|40354.09
19:03:33|40349.1
19:03:34|40349.1
19:03:36|40344.43
19:03:37|40344.43
19:03:38|40346.59
19:03:39|40348.91
19:03:40|40344.43
19:03:41|40344.43
19:03:42|40344.43
19:03:43|40344.43
19:03:44|40344.43
19:03:46|40344.43
19:03:47|40344.43
19:03:48|40338.38
19:03:49|40331.76
19:03:50|40316.12
19:03:51|40312.07
19:03:52|40300.01
19:03:53|40300.01
19:03:54|40300.01
19:03:56|40300.13
19:03:57|40300.13
19:03:58|40329.27
19:03:59|40341.42
19:04:00|40341.42
19:04:01|40342.14
19:04:02|40342.14
19:04:03|40350.11
19:04:05|40350.11
19:04:05|40350.11
19:04:06|40363.3
19:04:07|40363.3
19:04:08|40363.3
19:04:09|40358.37
19:04:10|40358.36
19:04:11|40358.36
19:04:12|40358.36
19:04:13|40358.38
19:04:14|40358.33
19:04:15|40358.33
19:04:16|40343.78
19:04:17|40343.78
19:04:18|40336.53
19:04:19|40336.53
19:04:20|40345.66
19:04:21|40340.83
19:04:22|40337.2
19:04:23|40337.2
19:04:25|40332.8
19:04:26|40332.8
19:04:27|40336.92
19:04:28|40336.92
19:04:29|40331.4
19:04:30|40331.24
19:04:31|40331.24
19:04:32|40331.24
19:04:33|40331.34
19:04:33|40330.29
19:04:34|40326.07
19:04:35|40326.07
19:04:38|40320.1
19:04:39|40320.1
19:04:41|40300.
19:04:41|40300.
19:04:43|40299.99
19:04:45|40289.58
19:04:46|40290.42
19:04:47|40290.42
19:04:49|40293.22
19:04:50|40293.22
19:04:51|40295.07
19:04:51|40300.11
19:04:53|40300.11
19:04:54|40300.11
19:04:55|40300.01
19:04:56|40300.
19:04:57|40300.
19:04:58|40300.
19:04:59|40300.
19:05:00|40300.
19:05:01|40300.01
19:05:02|40300.01
19:05:03|40300.01
19:05:04|40300.
19:05:05|40285.41
19:05:06|40285.42
19:05:07|40267.88
19:05:09|40267.88
19:05:09|40280.7
19:05:11|40270.83
19:05:11|40269.88
19:05:13|40269.88
19:05:13|40269.31
19:05:15|40262.78
19:05:16|40268.39
19:05:17|40268.39
19:05:18|40265.72
19:05:19|40265.72
19:05:20|40265.72
19:05:21|40263.7
19:05:22|40263.7
19:05:23|40263.7
19:05:24|40256.4
19:05:25|40239.34
19:05:26|40233.62
19:05:27|40233.62
19:05:28|40233.62
19:05:29|40233.62
19:05:30|40233.62
19:05:31|40233.62
19:05:32|40233.09
19:05:33|40233.09
19:05:34|40222.69
19:05:35|40214.29
19:05:36|40221.31
19:05:37|40222.52
19:05:38|40233.61
19:05:40|40233.61
19:05:41|40233.61
19:05:42|40233.61
19:05:43|40220.81
19:05:44|40220.81
19:05:45|40220.81
19:05:46|40220.81
19:05:47|40221.31
19:05:48|40208.04
19:05:49|40208.04
19:05:50|40208.04
19:05:51|40208.04
19:05:52|40208.04
19:05:53|40200.
19:05:54|40180.68
19:05:55|40180.68
19:05:56|40196.46
19:05:57|40196.46
19:05:58|40196.46
19:06:00|40193.62
19:06:01|40193.62
19:06:01|40204.08
19:06:04|40211.
19:06:04|40211.
19:06:05|40201.14
19:06:06|40201.14
19:06:07|40204.98
19:06:08|40204.98
19:06:09|40182.31
19:06:10|40162.69
19:06:11|40162.69
19:06:12|40162.69
19:06:13|40162.69
19:06:14|40166.22
19:06:16|40166.22
19:06:16|40166.22
19:06:18|40166.22
19:06:18|40166.22
19:06:20|40166.22
19:06:20|40166.22
19:06:22|40166.22
19:06:23|40166.22
19:06:24|40166.22
19:06:25|40145.19
19:06:25|40145.19
19:06:27|40145.19
19:06:28|40145.19
19:06:29|40145.19
19:06:29|40155.36
19:06:31|40164.76
19:06:32|40163.99
19:06:33|40163.99
19:06:34|40163.99
19:06:34|40150.43
19:06:36|40152.44
19:06:37|40152.44
19:06:38|40145.18
19:06:40|40141.58
19:06:41|40141.58
19:06:42|40141.58
19:06:43|40141.69
19:06:44|40154.78
19:06:45|40163.4
19:06:46|40163.4
19:06:48|40170.71
19:06:48|40165.56
19:06:49|40165.56
19:06:50|40165.56
19:06:52|40150.05
19:06:52|40150.05
19:06:54|40150.
19:06:55|40129.18
19:06:56|40135.38
19:06:56|40120.25
19:06:58|40120.25
19:06:59|40117.93
19:06:59|40117.93
19:07:00|40117.93
19:07:01|40137.6
19:07:03|40137.6
19:07:03|40137.6
19:07:04|40137.6
19:07:06|40137.6
19:07:06|40137.6
19:07:07|40141.54
19:07:08|40141.54
19:07:10|40141.54
19:07:10|40143.25
19:07:11|40160.15
19:07:13|40155.46
19:07:14|40155.46
19:07:15|40155.46
19:07:16|40139.27
19:07:17|40155.42
19:07:18|40155.42
19:07:19|40169.79
19:07:20|40169.79
19:07:21|40169.79
19:07:22|40160.14
19:07:23|40170.79
19:07:24|40170.79
19:07:25|40170.79
19:07:27|40170.86
19:07:28|40183.67
19:07:29|40183.67
19:07:30|40196.99
19:07:31|40195.91
19:07:32|40195.91
19:07:33|40195.91
19:07:34|40194.65
19:07:35|40195.09
19:07:36|40195.09
19:07:37|40193.51
19:07:38|40193.51
19:07:40|40193.51
19:07:40|40193.51
19:07:42|40176.19
19:07:43|40176.19
19:07:44|40164.96
19:07:45|40157.47
19:07:46|40157.47
19:07:47|40157.47
19:07:48|40157.47
19:07:49|40157.47
19:07:50|40157.47
19:07:51|40185.8
19:07:52|40185.8
19:07:53|40185.8
19:07:54|40185.8
19:07:55|40185.8
19:07:56|40182.43
19:07:57|40182.43
19:07:58|40182.43
19:07:59|40182.43
19:08:00|40193.35
19:08:01|40193.35
19:08:02|40193.32
19:08:03|40193.32
19:08:04|40193.32
19:08:05|40193.32
19:08:06|40193.32
19:08:07|40165.73
19:08:08|40165.94
19:08:09|40165.73
19:08:10|40165.73
19:08:11|40162.58
19:08:12|40162.58
19:08:13|40158.06
19:08:14|40158.06
19:08:15|40158.06
19:08:16|40158.06
19:08:17|40158.06
19:08:18|40158.06
19:08:19|40158.06
19:08:20|40158.06
19:08:21|40158.06
19:08:22|40140.47
19:08:24|40141.97
19:08:25|40141.97
19:08:25|40141.97
19:08:26|40141.97
19:08:27|40141.97
19:08:28|40141.97
19:08:29|40156.12
19:08:31|40147.87
19:08:32|40147.87
19:08:33|40147.87
19:08:34|40147.87
19:08:35|40147.87
19:08:36|40147.87
19:08:37|40147.87
19:08:38|40162.87
19:08:39|40174.54
19:08:40|40176.76
19:08:42|40176.76
19:08:43|40176.76
19:08:44|40176.76
19:08:46|40174.9
19:08:47|40174.9
19:08:48|40174.9
19:08:48|40187.22
19:08:50|40187.01
19:08:51|40187.01
19:08:52|40187.01
19:08:52|40187.01
19:08:54|40173.91
19:08:55|40174.75
19:08:56|40174.6
19:08:57|40178.58
19:08:58|40187.41
19:08:59|40187.41
19:09:00|40193.18
19:09:01|40220.25
19:09:03|40220.25
19:09:04|40220.25
19:09:05|40220.25
19:09:06|40220.25
19:09:07|40233.31
19:09:08|40237.65
19:09:09|40237.65
19:09:10|40239.2
19:09:11|40239.2
19:09:12|40237.55
19:09:13|40237.55
19:09:14|40246.02
19:09:15|40246.02
19:09:16|40228.13
19:09:17|40228.13
19:09:18|40214.96
19:09:19|40217.39
19:09:20|40217.39
19:09:21|40217.39
19:09:22|40217.39
19:09:23|40217.39
19:09:24|40217.39
19:09:25|40217.39
19:09:26|40250.33
19:09:27|40250.33
19:09:28|40250.33
19:09:29|40247.07
19:09:30|40247.07
19:09:31|40247.07
19:09:32|40247.07
19:09:33|40247.07
19:09:34|40247.07
19:09:35|40247.07
19:09:36|40247.07
19:09:37|40247.07
19:09:38|40250.34
19:09:39|40250.34
19:09:40|40281.36
19:09:42|40281.36
19:09:43|40281.36
19:09:44|40255.4
19:09:44|40255.4
19:09:47|40255.4
19:09:47|40242.97
19:09:48|40259.55
19:09:50|40259.55
19:09:51|40246.35
19:09:51|40246.35
19:09:54|40246.35
19:09:54|40246.35
19:09:55|40246.35
19:09:56|40246.35
19:09:57|40246.35
19:09:58|40246.35
19:09:59|40246.35
19:10:00|40250.84
19:10:01|40250.84
19:10:02|40250.34
19:10:03|40250.34
19:10:04|40250.34
19:10:05|40221.95
19:10:06|40231.9
19:10:07|40231.9
19:10:09|40241.5
19:10:11|40271.27
19:10:11|40275.9
19:10:12|40275.9
19:10:13|40279.15
19:10:14|40270.37
19:10:15|40270.37
19:10:16|40270.37
19:10:17|40270.37
19:10:18|40270.37
19:10:19|40270.37
19:10:20|40270.37
19:10:21|40270.37
19:10:22|40266.84
19:10:23|40266.84
19:10:24|40266.84
19:10:25|40277.62
19:10:27|40288.35
19:10:27|40288.35
19:10:29|40288.35
19:10:30|40288.45
19:10:32|40288.45
19:10:32|40301.04
19:10:33|40301.04
19:10:34|40291.4
19:10:35|40296.12
19:10:36|40296.12
19:10:37|40293.72
19:10:38|40293.77
19:10:39|40293.77
19:10:40|40293.77
19:10:42|40311.93
19:10:43|40311.93
19:10:44|40318.36
19:10:46|40318.36
19:10:47|40318.36
19:10:49|40318.36
19:10:49|40318.36
19:10:50|40318.36
19:10:52|40315.74
19:10:53|40315.74
19:10:54|40315.74
19:10:55|40315.74
19:10:56|40315.74
19:10:57|40315.74
19:10:59|40315.74
19:10:59|40315.74
19:11:00|40285.61
19:11:02|40288.14
19:11:03|40282.3
19:11:04|40282.3
19:11:05|40282.3
19:11:06|40281.47
19:11:07|40281.47
19:11:08|40264.09
19:11:09|40264.09
19:11:10|40264.09
19:11:11|40281.78
19:11:12|40275.01
19:11:13|40275.01
19:11:14|40275.01
19:11:15|40275.01
19:11:16|40259.37
19:11:17|40257.35
19:11:18|40257.35
19:11:19|40257.35
19:11:20|40269.8
19:11:21|40269.8
19:11:22|40250.03
19:11:23|40250.03
19:11:24|40250.03
19:11:25|40250.13
19:11:26|40257.99
19:11:28|40253.96
19:11:28|40249.98
19:11:29|40246.93
19:11:31|40246.93
19:11:33|40246.93
19:11:34|40246.93
19:11:35|40246.93
19:11:36|40246.93
19:11:37|40246.93
19:11:38|40246.93
19:11:39|40246.93
19:11:40|40246.93
19:11:41|40246.93
19:11:42|40246.93
19:11:44|40246.93
19:11:45|40246.93
19:11:46|40246.93
19:11:47|40246.93
19:11:48|40246.93
19:11:49|40246.93
19:11:50|40249.09
19:11:50|40243.43
19:11:52|40249.48
19:11:52|40249.49
19:11:53|40255.95
19:11:54|40254.94
19:11:55|40249.48
19:11:57|40249.48
19:11:58|40249.48
19:11:59|40249.48
19:12:00|40226.74
19:12:02|40214.65
19:12:03|40222.34
19:12:03|40222.34
19:12:04|40218.71
19:12:06|40200.91
19:12:07|40200.91
19:12:08|40200.91
19:12:09|40200.91
19:12:10|40223.68
19:12:12|40223.68
19:12:13|40223.68
19:12:14|40208.32
19:12:15|40204.19
19:12:16|40194.1
19:12:17|40194.09
19:12:19|40194.09
19:12:20|40202.66
19:12:22|40202.66
19:12:22|40202.66
19:12:23|40225.84
19:12:24|40225.84
19:12:25|40225.84
19:12:26|40225.84
19:12:27|40225.84
19:12:28|40225.84
19:12:29|40225.84
19:12:30|40225.84
19:12:31|40204.41
19:12:32|40204.41
19:12:33|40204.41
19:12:34|40204.41
19:12:35|40204.41
19:12:36|40204.41
19:12:38|40204.41
19:12:39|40204.41
19:12:40|40204.41
19:12:40|40204.41
19:12:42|40204.41
19:12:42|40204.41
19:12:44|40204.41
19:12:45|40204.41
19:12:46|40204.41
19:12:47|40204.41
19:12:49|40237.4
19:12:50|40241.08
19:12:51|40233.04
19:12:52|40233.04
19:12:54|40233.04
19:12:54|40233.04
19:12:55|40233.04
19:12:56|40213.47
19:12:57|40213.47
19:12:59|40241.94
19:13:00|40242.44
19:13:01|40242.45
19:13:02|40242.45
19:13:04|40214.95
19:13:04|40214.95
19:13:05|40209.67
19:13:06|40209.48
19:13:07|40209.48
19:13:08|40209.48
19:13:09|40209.48
19:13:10|40209.48
19:13:11|40199.45
19:13:12|40199.45
19:13:13|40191.22
19:13:14|40199.85
19:13:15|40199.85
19:13:16|40214.79
19:13:17|40214.79
19:13:18|40214.79
19:13:19|40214.79
19:13:20|40214.79
19:13:21|40238.06
19:13:22|40238.06
19:13:23|40238.06
19:13:24|40238.06
19:13:25|40238.06
19:13:26|40236.15
19:13:27|40226.32
19:13:28|40226.32
19:13:29|40226.32
19:13:30|40227.05
19:13:32|40227.05
19:13:32|40227.05
19:13:33|40223.21
19:13:34|40216.2
19:13:35|40216.2
19:13:37|40216.2
19:13:38|40216.2
19:13:39|40216.2
19:13:40|40209.76
19:13:41|40209.76
19:13:42|40209.76
19:13:44|40209.76
19:13:45|40209.76
19:13:47|40209.76
19:13:48|40209.76
19:13:49|40209.76
19:13:50|40223.76
19:13:51|40225.16
19:13:53|40239.17
19:13:53|40239.17
19:13:55|40246.93
19:13:56|40246.93
19:13:57|40246.93
19:13:58|40246.93
19:13:59|40246.93
19:14:00|40246.93
19:14:01|40246.82
19:14:02|40240.72
19:14:03|40240.72
19:14:04|40240.72
19:14:05|40240.72
19:14:06|40240.72
19:14:07|40240.72
19:14:08|40240.72
19:14:10|40240.72
19:14:11|40240.72
19:14:11|40234.26
19:14:13|40234.26
19:14:14|40219.94
19:14:15|40226.03
19:14:15|40232.23
19:14:16|40232.23
19:14:17|40232.23
19:14:19|40232.23
19:14:19|40232.23
19:14:20|40235.87
19:14:21|40235.87
19:14:22|40235.87
19:14:23|40235.87
19:14:25|40235.87
19:14:26|40235.87
19:14:27|40235.87
19:14:28|40235.87
19:14:29|40235.87
19:14:30|40235.87
19:14:31|40235.87
19:14:32|40241.58
19:14:33|40241.58
19:14:34|40241.58
19:14:36|40241.58
19:14:37|40241.58
19:14:38|40237.09
19:14:39|40237.09
19:14:40|40237.15
19:14:41|40246.75
19:14:42|40246.75
19:14:43|40246.75
19:14:44|40246.75
19:14:45|40246.75
19:14:47|40246.75
19:14:47|40246.75
19:14:49|40246.75
19:14:50|40246.75
19:14:52|40246.75
19:14:52|40240.88
19:14:54|40240.88
19:14:55|40240.88
19:14:55|40240.88
19:14:57|40240.88
19:14:57|40240.88
19:14:58|40240.88
19:14:59|40240.88
19:15:01|40240.88
19:15:01|40240.88
19:15:02|40241.68
19:15:04|40241.68
19:15:04|40204.49
19:15:06|40207.24
19:15:07|40210.63
19:15:08|40210.63
19:15:09|40180.91
19:15:10|40180.91
19:15:11|40180.91
19:15:12|40180.91
19:15:13|40213.69
19:15:14|40213.69
19:15:15|40213.69
19:15:16|40242.69
19:15:17|40242.69
19:15:18|40242.69
19:15:19|40246.91
19:15:20|40246.97
19:15:21|40246.97
19:15:22|40246.97
19:15:23|40246.97
19:15:24|40246.97
19:15:25|40265.09
19:15:26|40265.09
19:15:27|40265.09
19:15:28|40265.09
19:15:29|40265.09
19:15:30|40265.09
19:15:31|40265.09
19:15:32|40265.09
19:15:33|40265.09
19:15:34|40265.09
19:15:36|40265.09
19:15:36|40265.09
19:15:37|40265.09
19:15:38|40265.09
19:15:39|40265.09
19:15:40|40265.09
19:15:41|40265.09
19:15:43|40265.09
19:15:44|40265.09
19:15:45|40265.09
19:15:46|40265.09
19:15:47|40265.09
19:15:48|40265.09
19:15:49|40273.72
19:15:50|40273.72
19:15:51|40273.72
19:15:52|40273.72
19:15:54|40273.72
19:15:55|40273.72
19:15:57|40242.45
19:15:57|40242.45
19:15:58|40242.45
19:15:59|40260.03
19:16:00|40260.03
19:16:01|40260.03
19:16:02|40250.88
19:16:03|40238.65
19:16:04|40238.65
19:16:05|40238.65
19:16:06|40238.65
19:16:07|40238.65
19:16:08|40238.65
19:16:10|40238.65
19:16:11|40238.65
19:16:12|40238.65
19:16:13|40238.65
19:16:13|40207.96
19:16:15|40207.96
19:16:16|40208.05
19:16:16|40208.05
19:16:18|40208.05
19:16:19|40202.49
19:16:19|40202.49
19:16:20|40202.49
19:16:21|40200.48
19:16:23|40208.65
19:16:23|40208.65
19:16:25|40208.65
19:16:25|40208.65
19:16:27|40208.65
19:16:28|40208.65
19:16:29|40208.65
19:16:30|40201.85
19:16:31|40201.85
19:16:32|40195.71
19:16:33|40215.39
19:16:34|40215.39
19:16:36|40215.39
19:16:37|40215.39
19:16:38|40215.39
19:16:39|40215.39
19:16:40|40215.39
19:16:41|40215.39
19:16:42|40215.39
19:16:43|40192.88
19:16:43|40188.16
19:16:45|40197.66
19:16:45|40197.66
19:16:46|40197.66
19:16:49|40195.69
19:16:50|40195.69
19:16:51|40195.69
19:16:52|40195.69
19:16:53|40195.69
19:16:55|40195.69
19:16:55|40195.69
19:16:56|40188.19
19:16:57|40180.
19:16:58|40180.
19:16:59|40180.01
19:17:00|40180.01
19:17:01|40180.11
19:17:02|40159.74
19:17:03|40151.06
19:17:04|40147.04
19:17:05|40147.04
19:17:06|40147.04
19:17:07|40140.58
19:17:08|40144.67
19:17:09|40144.67
19:17:10|40144.67
19:17:11|40144.67
19:17:12|40167.89
19:17:13|40157.93
19:17:14|40157.93
19:17:15|40157.93
19:17:16|40157.93
19:17:17|40161.46
19:17:18|40161.46
19:17:19|40154.33
19:17:20|40165.88
19:17:21|40156.91
19:17:22|40150.7
19:17:23|40140.02
19:17:24|40140.02
19:17:25|40140.59
19:17:27|40146.95
19:17:27|40146.95
19:17:28|40150.54
19:17:29|40154.99
19:17:30|40161.08
19:17:31|40161.08
19:17:32|40163.35
19:17:34|40182.66
19:17:35|40182.66
19:17:36|40171.05
19:17:37|40171.05
19:17:38|40175.79
19:17:39|40175.8
19:17:40|40175.8
19:17:40|40175.8
19:17:42|40172.14
19:17:43|40158.73
19:17:43|40158.73
19:17:46|40158.73
19:17:46|40168.93
19:17:47|40168.93
19:17:48|40172.29
19:17:50|40172.29
19:17:52|40172.29
19:17:52|40172.29
19:17:53|40172.29
19:17:54|40158.72
19:17:56|40153.39
19:17:57|40153.39
19:17:59|40153.76
19:17:59|40153.76
19:18:00|40153.76
19:18:01|40159.92
19:18:02|40159.92
19:18:03|40153.76
19:18:04|40153.76
19:18:05|40153.76
19:18:06|40153.76
19:18:07|40153.76
19:18:08|40153.76
19:18:09|40175.32
19:18:10|40175.32
19:18:11|40175.32
19:18:13|40169.08
19:18:14|40169.08
19:18:15|40169.36
19:18:16|40159.34
19:18:17|40159.34
19:18:18|40159.34
19:18:19|40154.24
19:18:20|40156.28
19:18:21|40156.28
19:18:21|40164.68
19:18:23|40164.68
19:18:24|40164.68
19:18:25|40163.5
19:18:26|40163.5
19:18:26|40163.23
19:18:28|40152.63
19:18:29|40160.64
19:18:30|40160.64
19:18:31|40160.64
19:18:31|40164.7
19:18:32|40164.7
19:18:33|40164.7
19:18:35|40164.7
19:18:36|40165.6
19:18:37|40182.75
19:18:38|40178.11
19:18:38|40178.11
19:18:40|40178.11
19:18:41|40178.11
19:18:42|40178.11
19:18:43|40162.53
19:18:44|40162.53
19:18:45|40161.55
19:18:47|40180.82
19:18:48|40194.55
19:18:48|40200.51
19:18:50|40200.51
19:18:51|40195.81
19:18:53|40195.81
19:18:54|40195.82
19:18:54|40195.82
19:18:55|40195.82
19:18:56|40195.82
19:18:57|40195.82
19:18:59|40195.82
19:19:00|40195.82
19:19:00|40190.52
19:19:02|40200.31
19:19:03|40200.31
19:19:04|40200.31
19:19:05|40200.31
19:19:06|40200.31
19:19:07|40200.31
19:19:08|40191.02
19:19:09|40191.02
19:19:10|40191.02
19:19:11|40191.02
19:19:12|40191.02
19:19:13|40191.02
19:19:14|40191.02
19:19:15|40183.26
19:19:16|40179.82
19:19:17|40177.79
19:19:18|40177.79
19:19:19|40177.79
19:19:20|40177.79
19:19:21|40177.79
19:19:22|40162.22
19:19:23|40162.22
19:19:24|40162.22
19:19:25|40162.22
19:19:26|40162.22
19:19:27|40150.51
19:19:28|40150.51
19:19:29|40150.51
19:19:30|40150.51
19:19:31|40150.51
19:19:32|40161.65
19:19:33|40160.66
19:19:34|40160.66
19:19:35|40160.66
19:19:36|40160.66
19:19:37|40143.01
19:19:38|40143.01
19:19:39|40137.76
19:19:40|40137.76
19:19:41|40137.86
19:19:42|40137.86
19:19:43|40137.86
19:19:44|40137.86
19:19:45|40149.09
19:19:46|40149.09
19:19:47|40137.87
19:19:48|40137.87
19:19:49|40137.87
19:19:50|40144.
19:19:52|40144.
19:19:53|40144.
19:19:54|40138.87
19:19:55|40138.87
19:19:56|40138.87
19:19:57|40138.87
19:19:58|40138.87
19:19:59|40138.87
19:20:01|40135.45
19:20:02|40135.45
19:20:02|40143.88
19:20:04|40143.88
19:20:04|40144.89
19:20:06|40144.89
19:20:07|40144.89
19:20:09|40144.89
19:20:10|40144.89
19:20:11|40144.86
19:20:12|40144.86
19:20:13|40144.86
19:20:14|40129.77
19:20:15|40120.
19:20:16|40131.08
19:20:17|40131.08
19:20:18|40131.08
19:20:19|40131.08
19:20:20|40131.08
19:20:21|40131.08
19:20:22|40131.08
19:20:23|40115.48
19:20:24|40109.94
19:20:25|40099.84
19:20:26|40099.84
19:20:27|40099.84
19:20:28|40099.84
19:20:30|40095.28
19:20:31|40112.1
19:20:32|40112.1
19:20:33|40101.76
19:20:34|40095.27
19:20:35|40095.27
19:20:36|40095.27
19:20:37|40095.27
19:20:38|40108.65
19:20:39|40108.65
19:20:41|40104.1
19:20:41|40104.1
19:20:42|40104.1
19:20:43|40104.1
19:20:44|40115.27
19:20:45|40115.27
19:20:46|40111.02
19:20:47|40111.02
19:20:48|40111.02
19:20:49|40111.02
19:20:50|40112.87
19:20:51|40115.28
19:20:52|40115.28
19:20:54|40113.67
19:20:55|40113.67
19:20:56|40113.67
19:20:57|40112.5
19:20:59|40112.5
19:20:59|40111.96
19:21:00|40112.25
19:21:01|40100.5
19:21:02|40100.01
19:21:03|40100.01
19:21:04|40100.01
19:21:05|40100.01
19:21:06|40100.01
19:21:07|40100.01
19:21:08|40100.01
19:21:09|40100.01
19:21:10|40100.01
19:21:11|40098.57
19:21:12|40095.28
19:21:13|40095.27
19:21:14|40095.24
19:21:15|40095.24
19:21:16|40095.24
19:21:17|40102.57
19:21:18|40102.57
19:21:19|40102.57
19:21:20|40102.57
19:21:21|40102.57
19:21:22|40107.02
19:21:23|40107.02
19:21:24|40107.02
19:21:25|40107.02
19:21:26|40100.3
19:21:27|40100.3
19:21:28|40096.51
19:21:29|40137.05
19:21:30|40162.41
19:21:31|40162.41
19:21:32|40162.41
19:21:33|40162.41
19:21:34|40162.41
19:21:35|40162.41
19:21:36|40162.41
19:21:37|40157.87
19:21:38|40150.01
19:21:39|40150.01
19:21:40|40150.01
19:21:41|40132.37
19:21:42|40132.37
19:21:43|40127.06
19:21:45|40102.73
19:21:46|40102.73
19:21:47|40102.73
19:21:48|40102.73
19:21:50|40102.73
19:21:50|40102.73
19:21:51|40102.73
19:21:53|40102.73
19:21:55|40100.59
19:21:56|40100.59
19:21:57|40100.59
19:21:58|40100.59
19:22:00|40099.33
19:22:01|40101.54
19:22:02|40122.09
19:22:02|40122.09
19:22:04|40122.09
19:22:05|40124.17
19:22:06|40119.8
19:22:07|40118.26
19:22:08|40108.06
19:22:09|40108.06
19:22:10|40123.1
19:22:11|40108.07
19:22:12|40111.94
19:22:13|40108.68
19:22:15|40121.27
19:22:15|40121.27
19:22:16|40121.27
19:22:18|40149.89
19:22:18|40149.89
19:22:19|40167.02
19:22:21|40168.91
19:22:22|40168.91
19:22:22|40168.91
19:22:24|40147.82
19:22:25|40143.53
19:22:25|40143.53
19:22:27|40148.04
19:22:28|40148.05
19:22:29|40148.05
19:22:30|40178.77
19:22:31|40175.04
19:22:32|40171.67
19:22:33|40171.45
19:22:34|40159.5
19:22:35|40162.26
19:22:36|40157.43
19:22:37|40157.43
19:22:38|40157.43
19:22:39|40157.43
19:22:40|40158.35
19:22:41|40186.96
19:22:42|40186.96
19:22:43|40187.83
19:22:44|40187.83
19:22:45|40190.16
19:22:46|40188.86
19:22:47|40181.97
19:22:48|40181.96
19:22:49|40173.17
19:22:50|40167.1
19:22:51|40166.33
19:22:52|40166.33
19:22:53|40161.53
19:22:55|40161.53
19:22:56|40161.53
19:22:57|40155.78
19:22:58|40156.73
19:22:59|40156.73
19:23:01|40156.73
19:23:02|40165.89
19:23:03|40157.54
19:23:04|40146.72
19:23:04|40142.28
19:23:06|40143.41
19:23:07|40143.41
19:23:07|40143.41
19:23:09|40143.41
19:23:10|40180.97
19:23:11|40180.97
19:23:12|40186.9
19:23:13|40186.9
19:23:14|40186.9
19:23:15|40186.9
19:23:16|40198.61
19:23:17|40198.61
19:23:18|40193.85
19:23:20|40200.01
19:23:21|40200.01
19:23:21|40200.01
19:23:23|40200.01
19:23:23|40200.01
19:23:25|40200.01
19:23:25|40188.75
19:23:26|40188.74
19:23:28|40185.83
19:23:28|40185.83
19:23:29|40190.66
19:23:31|40190.66
19:23:32|40195.02
19:23:32|40191.21
19:23:33|40191.21
19:23:34|40191.21
19:23:35|40191.21
19:23:36|40191.21
19:23:38|40191.21
19:23:38|40191.21
19:23:40|40191.21
19:23:41|40191.21
19:23:42|40191.21
19:23:43|40191.21
19:23:43|40191.21
19:23:45|40191.21
19:23:45|40191.58
19:23:47|40190.06
19:23:48|40190.06
19:23:49|40195.02
19:23:50|40195.02
19:23:51|40195.02
19:23:52|40190.3
19:23:53|40190.3
19:23:54|40190.3
19:23:55|40190.3
19:23:56|40180.85
19:23:58|40180.85
19:24:00|40175.51
19:24:01|40175.37
19:24:01|40164.68
19:24:03|40164.68
19:24:03|40164.68
19:24:06|40164.68
19:24:06|40164.68
19:24:07|40164.68
19:24:08|40164.68
19:24:09|40164.68
19:24:10|40166.64
19:24:11|40166.64
19:24:12|40166.64
19:24:13|40166.64
19:24:14|40166.64
19:24:15|40200.
19:24:16|40193.64
19:24:17|40193.64
19:24:18|40193.64
19:24:19|40193.64
19:24:20|40193.64
19:24:21|40204.8
19:24:22|40208.77
19:24:23|40208.05
19:24:24|40208.05
19:24:25|40203.26
19:24:26|40203.31
19:24:27|40203.31
19:24:28|40203.31
19:24:30|40203.31
19:24:32|40209.49
19:24:32|40209.49
19:24:33|40208.81
19:24:34|40223.13
19:24:35|40223.13
19:24:36|40223.13
19:24:37|40223.13
19:24:38|40223.13
19:24:39|40223.13
19:24:40|40223.13
19:24:41|40223.13
19:24:42|40213.25
19:24:44|40213.25
19:24:45|40213.25
19:24:45|40213.25
19:24:48|40213.25
19:24:48|40211.81
19:24:49|40211.81
19:24:50|40196.32
19:24:51|40196.32
19:24:52|40183.93
19:24:53|40180.85
19:24:54|40180.85
19:24:56|40181.67
19:24:58|40187.62
19:24:59|40187.62
19:25:01|40181.01
19:25:02|40181.01
19:25:03|40181.01
19:25:04|40176.51
19:25:05|40195.32
19:25:06|40177.59
19:25:07|40178.58
19:25:08|40178.59
19:25:09|40185.05
19:25:10|40185.05
19:25:11|40185.08
19:25:13|40185.08
19:25:14|40185.08
19:25:15|40191.42
19:25:16|40191.42
19:25:17|40201.24
19:25:18|40201.24
19:25:19|40213.16
19:25:20|40198.94
19:25:21|40201.85
19:25:22|40201.85
19:25:23|40201.85
19:25:24|40201.85
19:25:25|40196.04
19:25:26|40190.21
19:25:27|40183.74
19:25:28|40183.74
19:25:29|40183.74
19:25:30|40183.74
19:25:31|40183.74
19:25:32|40179.68
19:25:33|40147.65
19:25:34|40139.63
19:25:35|40187.56
19:25:36|40179.12
19:25:37|40175.9
19:25:38|40175.9
19:25:39|40175.9
19:25:40|40175.9
19:25:41|40175.9
19:25:42|40196.1
19:25:43|40196.1
19:25:44|40196.1
19:25:45|40196.1
19:25:46|40196.1
19:25:47|40196.1
19:25:48|40196.1
19:25:50|40202.6
19:25:51|40202.6
19:25:52|40202.6
19:25:53|40204.51
19:25:54|40204.51
19:25:55|40204.51
19:25:56|40204.51
19:25:58|40193.32
19:25:59|40204.51
19:26:00|40204.51
19:26:02|40204.51
19:26:02|40204.51
19:26:04|40204.51
19:26:04|40204.51
19:26:06|40204.51
19:26:07|40204.51
19:26:08|40204.51
19:26:09|40204.51
19:26:10|40204.51
19:26:11|40189.9
19:26:12|40198.75
19:26:13|40198.75
19:26:14|40198.75
19:26:15|40198.75
19:26:16|40198.75
19:26:17|40198.75
19:26:18|40198.75
19:26:19|40198.75
19:26:20|40198.75
19:26:21|40198.75
19:26:22|40198.75
19:26:23|40213.27
19:26:24|40213.27
19:26:25|40213.27
19:26:26|40213.27
19:26:27|40213.27
19:26:29|40213.27
19:26:29|40213.27
19:26:30|40201.24
19:26:32|40205.19
19:26:32|40205.19
19:26:33|40205.19
19:26:34|40205.19
19:26:36|40207.71
19:26:36|40193.94
19:26:37|40193.69
19:26:38|40193.69
19:26:40|40193.69
19:26:41|40193.69
19:26:41|40193.69
19:26:43|40166.23
19:26:44|40153.37
19:26:45|40153.37
19:26:46|40142.14
19:26:47|40153.35
19:26:48|40153.35
19:26:49|40157.49
19:26:50|40145.57
19:26:51|40145.57
19:26:52|40145.57
19:26:53|40145.57
19:26:54|40145.57
19:26:55|40145.57
19:26:56|40150.55
19:26:57|40150.55
19:26:59|40150.55
19:27:00|40150.55
19:27:01|40150.55
19:27:03|40149.89
19:27:04|40149.89
19:27:05|40149.89
19:27:06|40149.89
19:27:07|40149.89
19:27:08|40141.74
19:27:09|40141.74
19:27:10|40141.73
19:27:11|40130.16
19:27:12|40129.93
19:27:13|40123.11
19:27:14|40119.46
19:27:15|40119.46
19:27:16|40119.46
19:27:17|40119.46
19:27:18|40119.46
19:27:19|40119.46
19:27:20|40119.46
19:27:21|40119.46
19:27:22|40119.46
19:27:23|40119.46
19:27:24|40125.63
19:27:25|40125.62
19:27:26|40119.47
19:27:27|40119.47
19:27:28|40119.46
19:27:29|40119.46
19:27:30|40119.46
19:27:31|40119.46
19:27:32|40119.46
19:27:33|40119.46
19:27:34|40119.46
19:27:35|40119.57
19:27:36|40119.57
19:27:37|40119.57
19:27:38|40119.57
19:27:39|40119.57
19:27:40|40119.57
19:27:41|40119.57
19:27:43|40136.44
19:27:44|40136.44
19:27:45|40125.87
19:27:45|40134.33
19:27:47|40134.33
19:27:48|40134.33
19:27:49|40134.33
19:27:50|40134.33
19:27:51|40134.33
19:27:52|40141.05
19:27:53|40139.04
19:27:54|40139.04
19:27:55|40139.04
19:27:56|40136.62
19:27:57|40136.62
19:27:59|40136.62
19:28:00|40129.6
19:28:02|40129.6
19:28:02|40129.6
19:28:04|40129.6
19:28:05|40119.47
19:28:06|40119.47
19:28:07|40119.47
19:28:07|40119.47
19:28:09|40119.47
19:28:10|40119.47
19:28:11|40119.47
19:28:12|40119.47
19:28:13|40119.47
19:28:14|40119.57
19:28:15|40119.57
19:28:16|40119.57
19:28:17|40119.61
19:28:18|40119.61
19:28:19|40140.05
19:28:20|40140.05
19:28:21|40128.22
19:28:22|40128.22
19:28:23|40128.22
19:28:24|40128.22
19:28:25|40128.22
19:28:25|40128.22
19:28:27|40127.82
19:28:28|40127.82
19:28:29|40127.82
19:28:30|40121.32
19:28:31|40121.32
19:28:32|40121.32
19:28:33|40141.66
19:28:34|40141.66
19:28:35|40141.66
19:28:36|40141.66
19:28:37|40141.66
19:28:37|40141.66
19:28:39|40143.19
19:28:40|40143.19
19:28:40|40143.86
19:28:42|40143.86
19:28:43|40143.86
19:28:43|40143.86
19:28:45|40134.11
19:28:45|40134.11
19:28:47|40134.11
19:28:49|40135.29
19:28:50|40140.58
19:28:50|40140.58
19:28:52|40140.58
19:28:53|40140.58
19:28:55|40140.58
19:28:55|40140.58
19:28:56|40139.24
19:28:57|40139.24
19:28:58|40165.4
19:29:00|40150.69
19:29:01|40150.69
19:29:02|40150.69
19:29:02|40150.69
19:29:04|40150.69
19:29:05|40150.69
19:29:06|40150.69
19:29:07|40135.66
19:29:08|40135.66
19:29:09|40135.66
19:29:09|40135.66
19:29:11|40135.66
19:29:12|40135.66
19:29:13|40135.66
19:29:15|40135.66
19:29:15|40135.66
19:29:16|40135.66
19:29:17|40135.66
19:29:18|40139.83
19:29:20|40142.16
19:29:21|40141.95
19:29:22|40142.81
19:29:23|40142.81
19:29:24|40141.68
19:29:25|40153.67
19:29:26|40154.37
19:29:26|40154.37
19:29:28|40154.37
19:29:28|40154.37
19:29:30|40146.25
19:29:31|40146.25
19:29:32|40146.25
19:29:33|40146.25
19:29:34|40146.25
19:29:35|40146.25
19:29:35|40146.25
19:29:36|40160.27
19:29:38|40160.27
19:29:39|40160.27
19:29:40|40160.27
19:29:41|40160.27
19:29:42|40160.27
19:29:43|40160.27
19:29:44|40157.82
19:29:45|40157.82
19:29:46|40157.82
19:29:47|40157.82
19:29:48|40157.82
19:29:49|40157.82
19:29:50|40157.82
19:29:50|40147.16
19:29:52|40142.81
19:29:52|40142.81
19:29:54|40142.81
19:29:55|40142.81
19:29:56|40151.5
19:29:56|40151.5
19:29:57|40151.56
19:29:59|40151.56
19:30:00|40151.56
19:30:02|40151.56
19:30:02|40151.56
19:30:04|40129.76
19:30:06|40127.62
19:30:07|40127.62
19:30:07|40136.87
19:30:08|40136.87
19:30:10|40136.87
19:30:10|40136.87
19:30:11|40136.87
19:30:12|40136.87
19:30:13|40136.87
19:30:15|40136.87
19:30:15|40136.87
19:30:17|40136.87
19:30:18|40136.87
19:30:19|40136.87
19:30:19|40136.87
19:30:21|40136.87
19:30:21|40136.87
19:30:22|40136.87
19:30:23|40136.87
19:30:25|40136.87
19:30:25|40136.87
19:30:27|40136.87
19:30:28|40136.87
19:30:29|40136.87
19:30:30|40136.87
19:30:31|40136.87
19:30:32|40136.87
19:30:33|40136.87
19:30:35|40136.87
19:30:36|40136.87
19:30:37|40136.87
19:30:38|40136.87
19:30:39|40136.87
19:30:40|40136.87
19:30:41|40149.75
19:30:42|40149.75
19:30:43|40149.75
19:30:44|40149.75
19:30:45|40149.75
19:30:46|40149.75
19:30:47|40149.75
19:30:48|40149.75
19:30:49|40149.75
19:30:50|40149.75
19:30:51|40149.75
19:30:52|40149.75
19:30:53|40149.75
19:30:54|40166.68
19:30:56|40166.68
19:30:57|40158.65
19:30:58|40158.54
19:30:59|40158.54
19:31:01|40146.89
19:31:03|40146.89
19:31:03|40146.89
19:31:04|40161.73
19:31:06|40161.73
19:31:08|40161.73
19:31:08|40161.73
19:31:10|40161.73
19:31:12|40140.07
19:31:12|40140.07
19:31:13|40140.07
19:31:14|40140.07
19:31:15|40140.07
19:31:16|40140.07
19:31:17|40140.07
19:31:18|40140.07
19:31:19|40140.07
19:31:20|40140.07
19:31:21|40140.07
19:31:22|40140.07
19:31:23|40140.07
19:31:24|40140.07
19:31:25|40140.07
19:31:26|40157.99
19:31:27|40157.99
19:31:29|40157.99
19:31:30|40157.99
19:31:31|40157.99
19:31:32|40157.99
19:31:33|40157.99
19:31:34|40157.99
19:31:35|40157.99
19:31:36|40157.99
19:31:37|40157.99
19:31:37|40144.36
19:31:39|40144.36
19:31:40|40144.36
19:31:41|40144.36
19:31:41|40146.67
19:31:43|40146.67
19:31:43|40146.67
19:31:45|40146.67
19:31:46|40146.67
19:31:47|40146.67
19:31:48|40146.67
19:31:49|40146.67
19:31:50|40156.94
19:31:51|40156.94
19:31:52|40156.94
19:31:53|40156.94
19:31:54|40165.
19:31:54|40165.
19:31:56|40163.05
19:31:56|40163.05
19:31:58|40154.88
19:32:00|40175.57
19:32:00|40174.92
19:32:01|40174.92
19:32:03|40165.1
19:32:04|40169.6
19:32:06|40169.6
19:32:07|40169.6
19:32:07|40169.6
19:32:09|40181.07
19:32:10|40181.07
19:32:11|40181.08
19:32:12|40181.08
19:32:14|40181.08
19:32:14|40196.93
19:32:16|40196.83
19:32:17|40196.83
19:32:18|40196.83
19:32:19|40196.83
19:32:20|40196.83
19:32:22|40179.9
19:32:22|40179.9
19:32:23|40166.57
19:32:25|40166.57
19:32:26|40166.57
19:32:27|40158.71
19:32:28|40162.85
19:32:29|40163.1
19:32:30|40160.72
19:32:31|40154.41
19:32:32|40154.41
19:32:33|40154.41
19:32:34|40154.41
19:32:35|40154.41
19:32:36|40154.41
19:32:37|40154.41
19:32:38|40154.41
19:32:39|40154.41
19:32:40|40148.08
19:32:41|40141.19
19:32:42|40141.19
19:32:43|40138.12
19:32:44|40138.12
19:32:45|40138.12
19:32:46|40138.12
19:32:47|40135.2
19:32:48|40135.2
19:32:49|40138.3
19:32:50|40138.3
19:32:51|40138.3
19:32:52|40120.
19:32:53|40120.
19:32:54|40119.61
19:32:55|40119.46
19:32:56|40119.46
19:32:57|40119.46
19:32:59|40100.
19:33:00|40100.
19:33:00|40093.62
19:33:01|40074.8
19:33:02|40074.57
19:33:04|40073.85
19:33:06|40073.85
19:33:07|40073.85
19:33:08|40073.85
19:33:09|40073.85
19:33:10|40073.85
19:33:11|40073.85
19:33:12|40073.85
19:33:13|40073.85
19:33:14|40073.85
19:33:15|40073.85
19:33:16|40073.85
19:33:17|40068.45
19:33:19|40068.45
19:33:19|40068.45
19:33:22|40065.51
19:33:22|40065.51
19:33:24|40059.2
19:33:25|40059.2
19:33:26|40059.2
19:33:27|40059.2
19:33:27|40059.2
19:33:29|40059.2
19:33:30|40059.2
19:33:31|40059.2
19:33:32|40059.2
19:33:33|40048.76
19:33:34|40048.76
19:33:35|40048.76
19:33:36|40048.76
19:33:36|40048.76
19:33:38|40048.76
19:33:39|40048.76
19:33:39|40048.76
19:33:41|40048.76
19:33:42|40048.76
19:33:43|40048.76
19:33:43|40073.85
19:33:45|40071.56
19:33:45|40071.56
19:33:46|40071.56
19:33:48|40065.85
19:33:48|40065.85
19:33:50|40065.85
19:33:51|40065.85
19:33:52|40065.85
19:33:52|40070.82
19:33:54|40070.82
19:33:55|40068.46
19:33:56|40068.46
19:33:57|40068.46
19:33:58|40068.46
19:33:59|40068.46
19:34:00|40068.46
19:34:01|40068.46
19:34:02|40068.46
19:34:02|40068.46
19:34:05|40055.84
19:34:05|40055.83
19:34:06|40055.83
19:34:07|40055.83
19:34:08|40055.84
19:34:10|40055.84
19:34:12|40055.84
19:34:12|40055.84
19:34:13|40047.2
19:34:14|40047.2
19:34:16|40041.07
19:34:17|40041.18
19:34:18|40041.18
19:34:19|40041.18
19:34:20|40041.18
19:34:21|40041.18
19:34:22|40041.18
19:34:23|40041.18
19:34:24|40041.18
19:34:24|40054.03
19:34:26|40053.43
19:34:27|40053.43
19:34:27|40053.43
19:34:29|40053.43
19:34:30|40053.43
19:34:32|40053.43
19:34:32|40053.43
19:34:33|40053.43
19:34:34|40053.43
19:34:35|40053.43
19:34:36|40041.03
19:34:37|40041.03
19:34:38|40041.03
19:34:39|40039.5
19:34:40|40041.18
19:34:41|40048.76
19:34:42|40043.53
19:34:43|40043.53
19:34:45|40044.39
19:34:45|40044.45
19:34:46|40044.45
19:34:48|40044.45
19:34:48|40044.45
19:34:49|40044.45
19:34:50|40040.
19:34:51|40040.
19:34:52|40040.
19:34:54|40040.
19:34:55|40035.64
19:34:56|40027.32
19:34:57|40027.32
19:34:58|40027.32
19:35:00|40027.32
19:35:00|40027.32
19:35:01|40027.32
19:35:03|40027.32
19:35:04|40056.55
19:35:05|40056.55
19:35:06|40050.
19:35:07|40050.
19:35:09|40050.
19:35:10|40033.44
19:35:11|40033.44
19:35:12|40027.39
19:35:13|40027.39
19:35:15|40027.39
19:35:16|40029.68
19:35:17|40044.99
19:35:17|40025.54
19:35:19|40025.54
19:35:20|40025.54
19:35:21|40025.54
19:35:22|40025.54
19:35:22|40032.68
19:35:24|40032.68
19:35:26|40032.68
19:35:26|40032.68
19:35:27|40049.3
19:35:29|40056.6
19:35:29|40056.6
19:35:31|40072.
19:35:32|40072.01
19:35:32|40072.01
19:35:34|40072.01
19:35:34|40072.01
19:35:36|40072.01
19:35:36|40072.01
19:35:38|40070.
19:35:39|40070.
19:35:40|40070.
19:35:41|40070.
19:35:42|40072.01
19:35:43|40072.01
19:35:44|40072.01
19:35:45|40072.01
19:35:46|40072.01
19:35:47|40072.01
19:35:48|40072.01
19:35:49|40072.01
19:35:50|40072.01
19:35:51|40072.01
19:35:52|40072.01
19:35:53|40072.01
19:35:54|40072.01
19:35:55|40072.01
19:35:56|40072.01
19:35:57|40072.01
19:35:58|40074.34
19:35:59|40074.34
19:36:00|40074.34
19:36:01|40074.34
19:36:02|40074.34
19:36:04|40072.83
19:36:05|40072.83
19:36:06|40072.83
19:36:07|40072.83
19:36:09|40072.83
19:36:10|40072.83
19:36:10|40072.83
19:36:12|40072.83
19:36:13|40072.83
19:36:14|40072.83
19:36:15|40085.71
19:36:16|40085.71
19:36:17|40085.71
19:36:18|40085.71
19:36:19|40085.71
19:36:20|40085.71
19:36:21|40085.71
19:36:22|40077.95
19:36:23|40077.95
19:36:24|40077.95
19:36:25|40083.69
19:36:26|40072.83
19:36:27|40072.83
19:36:28|40072.83
19:36:29|40072.83
19:36:30|40072.83
19:36:31|40067.05
19:36:32|40067.05
19:36:33|40067.05
19:36:34|40067.05
19:36:35|40067.05
19:36:36|40050.39
19:36:37|40050.39
19:36:38|40050.39
19:36:39|40050.39
19:36:40|40050.39
19:36:41|40050.39
19:36:42|40050.39
19:36:43|40050.39
19:36:44|40037.45
19:36:45|40050.39
19:36:46|40050.39
19:36:47|40050.39
19:36:48|40050.39
19:36:49|40050.39
19:36:50|40051.05
19:36:51|40051.05
19:36:52|40051.05
19:36:53|40051.05
19:36:54|40051.05
19:36:55|40051.05
19:36:56|40051.05
19:36:57|40051.05
19:36:58|40067.57
19:36:59|40067.57
19:37:01|40067.57
19:37:02|40067.57
19:37:02|40068.89
19:37:04|40063.88
19:37:05|40082.01
19:37:06|40082.01
19:37:07|40082.01
19:37:08|40082.01
19:37:10|40077.66
19:37:11|40077.66
19:37:12|40100.02
19:37:13|40102.5
19:37:15|40102.5
19:37:15|40102.5
19:37:16|40102.5
19:37:17|40102.5
19:37:18|40102.5
19:37:19|40102.5
19:37:20|40102.5
19:37:21|40102.5
19:37:22|40102.5
19:37:23|40102.5
19:37:24|40102.5
19:37:25|40102.5
19:37:26|40102.5
19:37:27|40102.5
19:37:28|40079.14
19:37:29|40079.14
19:37:30|40079.14
19:37:31|40079.14
19:37:32|40079.14
19:37:34|40079.14
19:37:35|40079.14
19:37:36|40079.14
19:37:37|40073.26
19:37:37|40081.13
19:37:39|40079.27
19:37:40|40079.27
19:37:41|40086.85
19:37:41|40086.85
19:37:43|40086.85
19:37:44|40086.85
19:37:44|40101.59
19:37:46|40101.59
19:37:47|40098.73
19:37:48|40117.57
19:37:48|40117.57
19:37:50|40117.57
19:37:51|40117.57
19:37:52|40134.06
19:37:53|40134.06
19:37:53|40128.11
19:37:55|40128.11
19:37:55|40128.11
19:37:57|40122.31
19:37:59|40122.31
19:37:59|40122.31
19:38:00|40108.28
19:38:01|40120.32
19:38:02|40120.32
19:38:03|40120.32
19:38:04|40128.11
19:38:05|40128.11
19:38:06|40128.11
19:38:07|40128.11
19:38:08|40128.11
19:38:09|40128.11
19:38:10|40128.11
19:38:12|40139.55
19:38:14|40134.14
19:38:15|40134.14
19:38:15|40134.14
19:38:16|40134.14
19:38:17|40129.73
19:38:18|40133.18
19:38:19|40138.58
19:38:20|40138.58
19:38:21|40138.58
19:38:22|40138.58
19:38:23|40137.03
19:38:24|40141.94
19:38:25|40141.94
19:38:26|40141.94
19:38:27|40141.94
19:38:28|40141.94
19:38:29|40141.94
19:38:30|40141.94
19:38:31|40141.94
19:38:32|40141.94
19:38:33|40141.94
19:38:34|40141.94
19:38:35|40141.94
19:38:36|40141.94
19:38:37|40141.94
19:38:38|40141.94
19:38:39|40141.94
19:38:40|40141.94
19:38:41|40140.12
19:38:42|40140.12
19:38:43|40140.12
19:38:44|40136.94
19:38:45|40136.94
19:38:46|40136.94
19:38:47|40136.94
19:38:48|40136.94
19:38:49|40136.94
19:38:50|40136.94
19:38:51|40136.94
19:38:52|40136.94
19:38:53|40136.94
19:38:54|40136.94
19:38:55|40136.94
19:38:56|40136.94
19:38:57|40136.94
19:38:58|40136.94
19:38:59|40136.94
19:39:00|40136.94
19:39:01|40153.11
19:39:02|40153.11
19:39:03|40153.11
19:39:04|40135.93
19:39:05|40135.93
19:39:06|40135.93
19:39:07|40135.93
19:39:08|40151.49
19:39:10|40153.18
19:39:11|40147.96
19:39:12|40141.94
19:39:13|40141.94
19:39:15|40141.94
19:39:16|40141.94
19:39:18|40123.94
19:39:18|40131.9
19:39:19|40125.36
19:39:21|40123.31
19:39:22|40124.26
19:39:23|40129.09
19:39:24|40129.09
19:39:25|40135.93
19:39:26|40135.93
19:39:27|40137.89
19:39:28|40137.89
19:39:29|40137.52
19:39:30|40137.52
19:39:31|40137.52
19:39:32|40137.52
19:39:34|40137.52
19:39:35|40137.52
19:39:35|40123.83
19:39:37|40123.83
19:39:37|40123.83
19:39:39|40138.83
19:39:39|40139.49
19:39:40|40139.49
19:39:41|40121.38
19:39:42|40125.
19:39:44|40125.
19:39:44|40125.
19:39:46|40123.53
19:39:47|40123.53
19:39:47|40123.53
19:39:48|40123.53
19:39:50|40123.53
19:39:50|40121.96
19:39:51|40108.45
19:39:53|40112.6
19:39:54|40112.6
19:39:55|40112.6
19:39:57|40119.25
19:39:58|40119.25
19:39:59|40119.25
19:40:01|40119.25
19:40:01|40119.25
19:40:03|40119.25
19:40:05|40119.14
19:40:05|40119.14
19:40:07|40119.14
19:40:09|40119.14
19:40:09|40119.14
19:40:11|40119.14
19:40:13|40119.
19:40:13|40119.
19:40:14|40119.
19:40:16|40116.78
19:40:17|40116.78
19:40:18|40116.78
19:40:19|40114.04
19:40:21|40115.94
19:40:22|40115.94
19:40:23|40115.94
19:40:24|40121.03
19:40:25|40121.9
19:40:26|40121.9
19:40:27|40121.9
19:40:28|40119.1
19:40:29|40119.1
19:40:30|40119.1
19:40:31|40119.1
19:40:32|40121.02
19:40:33|40121.02
19:40:34|40121.52
19:40:35|40121.52
19:40:36|40134.03
19:40:37|40134.03
19:40:38|40134.03
19:40:39|40134.03
19:40:40|40130.07
19:40:41|40130.07
19:40:42|40130.07
19:40:43|40130.07
19:40:44|40130.07
19:40:45|40130.07
19:40:46|40130.07
19:40:47|40130.07
19:40:48|40130.07
19:40:49|40130.07
19:40:50|40130.07
19:40:52|40130.07
19:40:53|40130.07
19:40:54|40138.1
19:40:55|40136.6
19:40:56|40136.6
19:40:56|40136.6
19:40:57|40136.6
19:40:59|40131.51
19:41:00|40131.51
19:41:01|40129.44
19:41:01|40129.44
19:41:03|40129.44
19:41:03|40129.44
19:41:05|40149.31
19:41:07|40149.31
19:41:07|40149.31
19:41:08|40149.31
19:41:09|40143.55
19:41:10|40143.55
19:41:12|40142.76
19:41:13|40142.76
19:41:15|40141.93
19:41:15|40141.93
19:41:17|40140.11
19:41:19|40140.11
19:41:19|40140.11
19:41:20|40140.11
19:41:21|40140.11
19:41:22|40140.11
19:41:23|40140.11
19:41:24|40140.11
19:41:25|40146.72
19:41:27|40146.72
19:41:28|40146.72
19:41:30|40146.72
19:41:30|40146.72
19:41:31|40139.01
19:41:32|40133.11
19:41:33|40133.11
19:41:34|40111.37
19:41:35|40111.37
19:41:36|40111.37
19:41:37|40111.37
19:41:38|40117.78
19:41:39|40117.78
19:41:40|40106.52
19:41:41|40106.52
19:41:42|40106.52
19:41:43|40106.52
19:41:44|40106.52
19:41:45|40106.52
19:41:46|40106.52
19:41:47|40106.52
19:41:48|40106.52
19:41:49|40106.52
19:41:50|40106.52
19:41:51|40106.52
19:41:52|40106.52
19:41:53|40106.52
19:41:54|40106.52
19:41:55|40106.52
19:41:56|40106.52
19:41:57|40106.52
19:41:58|40106.52
19:41:59|40106.52
19:42:00|40106.52
19:42:01|40106.52
19:42:02|40109.36
19:42:03|40109.36
19:42:04|40114.62
19:42:05|40114.62
19:42:06|40114.62
19:42:07|40114.62
19:42:09|40114.62
19:42:10|40114.62
19:42:10|40134.49
19:42:12|40134.49
19:42:14|40134.49
19:42:15|40134.49
19:42:16|40134.49
19:42:18|40134.49
19:42:18|40134.49
19:42:19|40134.49
19:42:20|40134.49
19:42:21|40136.56
19:42:22|40134.49
19:42:23|40134.49
19:42:24|40134.49
19:42:25|40134.49
19:42:26|40115.56
19:42:28|40115.56
19:42:30|40115.56
19:42:30|40115.56
19:42:31|40115.56
19:42:32|40115.61
19:42:33|40115.61
19:42:34|40115.61
19:42:35|40115.61
19:42:36|40134.72
19:42:37|40134.72
19:42:38|40137.83
19:42:39|40137.83
19:42:40|40137.83
19:42:41|40137.83
19:42:42|40146.47
19:42:43|40146.47
19:42:44|40146.47
19:42:45|40146.47
19:42:46|40146.47
19:42:47|40146.47
19:42:48|40146.47
19:42:49|40146.75
19:42:50|40146.75
19:42:51|40148.78
19:42:52|40148.78
19:42:53|40148.39
19:42:54|40141.1
19:42:55|40141.1
19:42:56|40144.07
19:42:57|40144.07
19:42:58|40144.07
19:42:59|40156.93
19:43:00|40152.81
19:43:02|40152.81
19:43:03|40152.81
19:43:03|40154.01
19:43:05|40154.01
19:43:06|40154.01
19:43:07|40154.01
19:43:07|40154.01
19:43:09|40154.01
19:43:10|40154.01
19:43:11|40154.01
19:43:11|40154.01
19:43:13|40162.6
19:43:15|40161.56
19:43:16|40161.56
19:43:17|40161.56
19:43:19|40156.72
19:43:20|40156.72
19:43:21|40156.72
19:43:22|40156.72
19:43:24|40156.72
19:43:24|40160.12
19:43:26|40160.12
19:43:27|40160.12
19:43:28|40160.12
19:43:29|40160.12
19:43:30|40164.41
19:43:31|40167.76
19:43:32|40167.76
19:43:33|40167.76
19:43:34|40167.76
19:43:35|40167.76
19:43:36|40161.48
19:43:37|40162.13
19:43:38|40162.13
19:43:39|40162.13
19:43:40|40162.13
19:43:41|40162.13
19:43:42|40162.13
19:43:44|40154.05
19:43:44|40154.05
19:43:45|40154.05
19:43:47|40157.56
19:43:47|40167.35
19:43:49|40167.35
19:43:49|40168.6
19:43:50|40167.35
19:43:51|40167.35
19:43:52|40167.35
19:43:53|40167.35
19:43:55|40168.75
19:43:56|40162.85
19:43:57|40162.85
19:43:58|40162.85
19:43:59|40165.63
19:44:00|40167.35
19:44:01|40167.35
19:44:02|40164.33
19:44:04|40164.33
19:44:04|40164.33
19:44:06|40164.33
19:44:07|40164.33
19:44:07|40164.33
19:44:09|40164.33
19:44:10|40164.33
19:44:11|40164.33
19:44:12|40164.33
19:44:13|40164.33
19:44:14|40164.33
19:44:16|40191.58
19:44:17|40189.88
19:44:19|40189.88
19:44:20|40189.88
19:44:21|40189.01
19:44:23|40189.01
19:44:23|40189.01
19:44:25|40189.01
19:44:27|40189.01
19:44:27|40189.01
19:44:28|40189.01
19:44:29|40184.7
19:44:30|40184.33
19:44:31|40184.33
19:44:32|40186.54
19:44:33|40191.59
19:44:34|40191.59
19:44:35|40191.59
19:44:36|40191.59
19:44:38|40191.59
19:44:39|40195.67
19:44:39|40195.67
19:44:41|40195.67
19:44:41|40195.68
19:44:42|40195.68
19:44:44|40195.68
19:44:45|40189.96
19:44:47|40189.96
19:44:47|40189.96
19:44:48|40189.96
19:44:49|40189.96
19:44:50|40195.67
19:44:51|40195.67
19:44:52|40195.67
19:44:53|40192.85
19:44:54|40192.85
19:44:55|40195.78
19:44:56|40195.01
19:44:57|40183.79
19:44:58|40183.79
19:44:59|40186.16
19:45:01|40186.95
19:45:02|40186.95
19:45:03|40186.95
19:45:04|40186.95
19:45:05|40186.95
19:45:06|40179.48
19:45:06|40179.48
19:45:08|40179.48
19:45:09|40179.48
19:45:10|40198.93
19:45:11|40207.83
19:45:13|40207.83
19:45:13|40207.83
19:45:15|40219.65
19:45:16|40219.55
19:45:17|40219.55
19:45:19|40219.65
19:45:19|40219.65
19:45:21|40219.65
19:45:22|40219.65
19:45:23|40219.65
19:45:24|40219.65
19:45:25|40219.65
19:45:26|40219.65
19:45:27|40219.65
19:45:28|40219.65
19:45:29|40227.88
19:45:30|40227.88
19:45:31|40227.88
19:45:33|40227.88
19:45:33|40227.88
19:45:35|40221.66
19:45:36|40219.05
19:45:37|40222.34
19:45:38|40222.33
19:45:39|40222.34
19:45:40|40212.61
19:45:41|40210.47
19:45:42|40210.47
19:45:43|40212.48
19:45:44|40209.45
19:45:45|40209.45
19:45:46|40209.45
19:45:47|40209.45
19:45:48|40209.45
19:45:50|40209.45
19:45:50|40209.45
19:45:51|40209.45
19:45:52|40209.45
19:45:53|40214.73
19:45:54|40214.73
19:45:55|40214.73
19:45:57|40214.73
19:45:57|40214.73
19:45:59|40212.62
19:45:59|40216.14
19:46:00|40216.14
19:46:02|40223.01
19:46:03|40222.45
19:46:04|40222.45
19:46:05|40214.65
19:46:07|40214.65
19:46:07|40214.65
19:46:09|40214.65
19:46:09|40223.38
19:46:10|40222.36
19:46:11|40222.36
19:46:12|40222.36
19:46:13|40222.36
19:46:14|40222.36
19:46:15|40222.36
19:46:17|40222.36
19:46:18|40222.36
19:46:20|40222.36
19:46:21|40222.36
19:46:22|40222.36
19:46:23|40226.
19:46:24|40226.
19:46:26|40221.67
19:46:27|40221.67
19:46:28|40221.67
19:46:29|40223.78
19:46:29|40223.78
19:46:31|40223.77
19:46:32|40218.44
19:46:33|40220.29
19:46:33|40217.83
19:46:34|40216.34
19:46:36|40216.91
19:46:36|40216.91
19:46:38|40216.91
19:46:38|40216.91
19:46:40|40216.91
19:46:40|40216.91
19:46:42|40221.47
19:46:42|40221.47
19:46:43|40221.47
19:46:45|40221.47
19:46:45|40221.47
19:46:47|40221.47
19:46:47|40221.47
19:46:49|40215.17
19:46:49|40215.17
19:46:50|40214.31
19:46:51|40214.31
19:46:53|40214.31
19:46:54|40214.31
19:46:54|40214.31
19:46:56|40214.31
19:46:56|40214.3
19:46:58|40233.27
19:46:58|40233.27
19:46:59|40233.27
19:47:00|40229.23
19:47:01|40229.23
19:47:02|40229.
19:47:03|40249.26
19:47:04|40249.26
19:47:05|40249.26
19:47:07|40249.26
19:47:08|40249.26
19:47:09|40249.26
19:47:11|40264.01
19:47:11|40268.
19:47:13|40274.7
19:47:13|40274.7
19:47:15|40274.7
19:47:15|40264.62
19:47:16|40253.36
19:47:18|40253.36
19:47:19|40253.36
19:47:20|40253.36
19:47:22|40253.36
19:47:23|40253.36
19:47:24|40253.36
19:47:25|40253.36
19:47:26|40253.36
19:47:27|40253.36
19:47:28|40253.36
19:47:29|40253.36
19:47:30|40275.09
19:47:31|40281.74
19:47:31|40281.74
19:47:33|40289.93
19:47:35|40289.92
19:47:35|40289.92
19:47:36|40289.92
19:47:37|40289.92
19:47:38|40289.92
19:47:39|40289.92
19:47:40|40289.92
19:47:42|40295.26
19:47:43|40295.26
19:47:43|40295.26
19:47:44|40286.12
19:47:46|40278.62
19:47:47|40278.62
19:47:48|40278.62
19:47:49|40278.62
19:47:50|40277.91
19:47:51|40277.91
19:47:52|40277.91
19:47:53|40286.31
19:47:54|40286.31
19:47:55|40286.31
19:47:56|40286.31
19:47:56|40289.65
19:47:57|40289.65
19:47:59|40293.2
19:48:00|40293.2
19:48:01|40293.2
19:48:02|40293.2
19:48:03|40295.06
19:48:04|40295.06
19:48:05|40300.
19:48:06|40299.99
19:48:07|40299.99
19:48:08|40300.
19:48:09|40300.
19:48:10|40300.
19:48:11|40300.
19:48:12|40300.
19:48:13|40300.
19:48:15|40300.
19:48:15|40300.
19:48:16|40300.
19:48:17|40300.
19:48:19|40287.89
19:48:20|40281.38
19:48:21|40281.38
19:48:21|40281.38
19:48:23|40281.38
19:48:24|40279.76
19:48:25|40279.76
19:48:27|40279.76
19:48:27|40296.25
19:48:28|40296.25
19:48:29|40300.
19:48:31|40300.
19:48:32|40300.
19:48:33|40300.
19:48:34|40300.
19:48:35|40300.
19:48:36|40300.
19:48:37|40300.
19:48:38|40300.
19:48:39|40300.
19:48:40|40299.99
19:48:41|40300.
19:48:41|40299.99
19:48:43|40300.
19:48:45|40300.
19:48:46|40305.57
19:48:46|40305.57
19:48:48|40305.57
19:48:50|40305.56
19:48:50|40305.56
19:48:51|40305.56
19:48:52|40305.56
19:48:53|40305.56
19:48:54|40305.57
19:48:55|40305.57
19:48:56|40305.67
19:48:57|40305.67
19:48:59|40305.67
19:49:00|40305.67
19:49:01|40313.1
19:49:02|40313.1
19:49:02|40313.1
19:49:04|40313.18
19:49:05|40313.18
19:49:07|40329.7
19:49:07|40315.21
19:49:08|40315.21
19:49:09|40315.21
19:49:10|40315.21
19:49:12|40315.21
19:49:12|40300.
19:49:14|40300.
19:49:15|40300.
19:49:16|40300.
19:49:17|40300.
19:49:18|40300.
19:49:19|40300.
19:49:20|40300.
19:49:22|40300.
19:49:23|40302.02
19:49:24|40302.02
19:49:26|40302.02
19:49:27|40302.02
19:49:28|40303.14
19:49:30|40303.28
19:49:30|40303.28
19:49:31|40303.28
19:49:32|40300.08
19:49:34|40300.08
19:49:35|40300.08
19:49:36|40300.08
19:49:37|40289.94
19:49:37|40289.94
19:49:39|40289.94
19:49:39|40292.41
19:49:40|40292.41
19:49:42|40289.94
19:49:43|40289.94
19:49:44|40289.94
19:49:45|40289.94
19:49:46|40289.94
19:49:47|40289.94
19:49:48|40289.94
19:49:49|40289.94
19:49:50|40289.94
19:49:51|40289.94
19:49:52|40289.94
19:49:53|40289.94
19:49:54|40289.94
19:49:55|40289.94
19:49:56|40289.94
19:49:57|40298.62
19:49:58|40298.62
19:49:59|40298.62
19:50:00|40289.94
19:50:01|40309.89
19:50:02|40309.89
19:50:03|40330.9
19:50:04|40330.9
19:50:05|40316.08
19:50:06|40316.08
19:50:07|40326.8
19:50:08|40326.8
19:50:09|40326.8
19:50:10|40326.8
19:50:11|40326.8
19:50:12|40326.8
19:50:13|40326.8
19:50:14|40326.8
19:50:15|40309.98
19:50:16|40309.98
19:50:17|40309.98
19:50:18|40309.98
19:50:19|40309.98
19:50:20|40309.98
19:50:21|40309.98
19:50:23|40309.98
19:50:23|40309.98
19:50:25|40325.13
19:50:27|40329.21
19:50:27|40329.21
19:50:29|40329.21
19:50:31|40329.21
19:50:32|40329.21
19:50:33|40316.12
19:50:34|40316.12
19:50:34|40317.77
19:50:36|40317.05
19:50:37|40317.05
19:50:38|40310.
19:50:39|40310.
19:50:40|40307.36
19:50:41|40296.76
19:50:42|40296.76
19:50:43|40296.76
19:50:44|40296.76
19:50:45|40300.45
19:50:46|40300.45
19:50:47|40289.95
19:50:48|40289.94
19:50:49|40281.33
19:50:50|40269.2
19:50:51|40235.04
19:50:52|40243.51
19:50:53|40243.51
19:50:54|40243.54
19:50:55|40245.56
19:50:56|40259.02
19:50:57|40263.03
19:50:58|40241.64
19:50:59|40241.64
19:51:00|40241.64
19:51:01|40241.64
19:51:02|40239.37
19:51:03|40239.37
19:51:04|40239.37
19:51:05|40239.37
19:51:06|40239.37
19:51:07|40239.37
19:51:08|40239.37
19:51:09|40239.37
19:51:10|40239.37
19:51:11|40239.37
19:51:12|40242.76
19:51:13|40242.76
19:51:14|40242.76
19:51:15|40242.76
19:51:16|40242.76
19:51:17|40242.76
19:51:18|40248.59
19:51:19|40238.33
19:51:20|40234.34
19:51:21|40234.34
19:51:23|40235.35
19:51:25|40235.35
19:51:25|40236.34
19:51:26|40236.38
19:51:28|40236.38
19:51:29|40236.38
19:51:30|40236.38
19:51:31|40236.38
19:51:33|40236.38
19:51:33|40254.13
19:51:34|40254.13
19:51:36|40254.38
19:51:37|40254.38
19:51:38|40254.38
19:51:39|40254.38
19:51:40|40254.38
19:51:42|40254.38
19:51:42|40254.38
19:51:43|40254.38
19:51:44|40254.38
19:51:46|40254.38
19:51:46|40254.38
19:51:47|40254.38
19:51:49|40254.38
19:51:50|40254.38
19:51:51|40254.38
19:51:52|40265.34
19:51:53|40265.34
19:51:54|40265.34
19:51:55|40261.99
19:51:56|40261.99
19:51:57|40261.99
19:51:58|40261.99
19:51:59|40261.99
19:52:00|40261.99
19:52:01|40261.99
19:52:02|40253.69
19:52:02|40258.39
19:52:04|40258.39
19:52:05|40258.39
19:52:06|40258.39
19:52:07|40258.39
19:52:07|40258.39
19:52:10|40258.39
19:52:11|40273.01
19:52:13|40273.01
19:52:14|40273.01
19:52:15|40253.69
19:52:16|40253.68
19:52:17|40266.33
19:52:18|40282.
19:52:20|40273.72
19:52:20|40273.72
19:52:21|40272.06
19:52:24|40275.8
19:52:24|40272.43
19:52:26|40272.43
19:52:27|40272.43
19:52:28|40272.43
19:52:29|40272.43
19:52:30|40272.43
19:52:31|40284.06
19:52:32|40273.52
19:52:33|40273.52
19:52:35|40278.31
19:52:36|40278.31
19:52:36|40278.31
19:52:38|40278.31
19:52:39|40278.31
19:52:40|40283.21
19:52:41|40277.15
19:52:42|40277.15
19:52:43|40277.15
19:52:44|40277.15
19:52:46|40277.15
19:52:46|40277.15
19:52:47|40275.16
19:52:48|40275.16
19:52:49|40275.16
19:52:50|40275.16
19:52:51|40275.16
19:52:52|40275.16
19:52:53|40275.16
19:52:54|40275.16
19:52:55|40275.16
19:52:56|40275.16
19:52:57|40275.16
19:52:58|40275.16
19:52:59|40275.16
19:53:00|40275.16
19:53:01|40275.16
19:53:02|40275.16
19:53:03|40300.57
19:53:04|40300.57
19:53:05|40300.57
19:53:06|40300.57
19:53:07|40300.57
19:53:08|40294.73
19:53:09|40307.09
19:53:10|40296.75
19:53:11|40286.35
19:53:12|40286.35
19:53:13|40286.35
19:53:15|40286.35
19:53:15|40286.35
19:53:17|40306.35
19:53:18|40293.8
19:53:19|40293.8
19:53:20|40293.8
19:53:20|40289.52
19:53:22|40289.86
19:53:23|40289.8
19:53:25|40290.82
19:53:26|40304.54
19:53:28|40306.38
19:53:28|40306.38
19:53:29|40306.38
19:53:31|40306.38
19:53:32|40306.38
19:53:33|40306.38
19:53:34|40284.76
19:53:34|40284.76
19:53:36|40277.45
19:53:38|40277.43
19:53:38|40277.43
19:53:39|40284.43
19:53:40|40284.43
19:53:41|40284.43
19:53:42|40287.36
19:53:43|40287.36
19:53:44|40287.36
19:53:45|40287.36
19:53:47|40287.36
19:53:48|40287.36
19:53:49|40287.36
19:53:50|40287.36
19:53:51|40287.36
19:53:52|40287.36
19:53:53|40287.36
19:53:54|40287.36
19:53:55|40287.36
19:53:57|40287.36
19:53:57|40287.36
19:53:58|40281.24
19:53:59|40281.24
19:54:01|40281.24
19:54:01|40281.24
19:54:03|40281.24
19:54:03|40277.56
19:54:04|40277.56
19:54:06|40277.56
19:54:07|40285.19
19:54:08|40279.87
19:54:09|40279.87
19:54:11|40279.87
19:54:11|40279.87
19:54:13|40279.87
19:54:14|40279.87
19:54:15|40279.87
19:54:16|40279.87
19:54:16|40279.87
19:54:17|40279.87
19:54:18|40281.96
19:54:19|40281.96
19:54:20|40286.77
19:54:21|40296.02
19:54:22|40300.
19:54:23|40300.
19:54:24|40300.
19:54:26|40300.
19:54:27|40300.
19:54:29|40303.56
19:54:30|40303.56
19:54:30|40303.56
19:54:31|40303.56
19:54:33|40289.53
19:54:34|40283.45
19:54:35|40283.45
19:54:36|40283.45
19:54:37|40283.45
19:54:38|40283.45
19:54:39|40283.45
19:54:40|40283.45
19:54:42|40269.44
19:54:43|40256.03
19:54:44|40256.03
19:54:45|40253.35
19:54:45|40253.35
19:54:46|40265.82
19:54:48|40265.82
19:54:48|40255.03
19:54:50|40255.03
19:54:50|40253.34
19:54:51|40253.34
19:54:53|40253.34
19:54:54|40253.35
19:54:55|40253.35
19:54:56|40253.34
19:54:57|40253.34
19:54:58|40253.34
19:54:59|40253.34
19:55:00|40253.34
19:55:00|40253.34
19:55:02|40254.32
19:55:03|40273.03
19:55:04|40273.03
19:55:05|40269.22
19:55:06|40264.1
19:55:07|40264.1
19:55:08|40264.1
19:55:09|40264.1
19:55:10|40264.1
19:55:12|40250.6
19:55:12|40250.6
19:55:13|40250.6
19:55:14|40250.6
19:55:15|40254.51
19:55:16|40247.08
19:55:17|40247.08
19:55:19|40247.07
19:55:20|40247.07
19:55:21|40247.07
19:55:21|40247.07
19:55:23|40247.07
19:55:23|40247.06
19:55:24|40247.06
19:55:26|40247.06
19:55:28|40247.09
19:55:30|40247.09
19:55:30|40247.09
19:55:31|40247.09
19:55:32|40247.09
19:55:33|40254.94
19:55:34|40254.94
19:55:35|40254.94
19:55:36|40254.94
19:55:37|40254.94
19:55:38|40258.52
19:55:39|40258.52
19:55:40|40258.52
19:55:41|40258.52
19:55:42|40254.93
19:55:43|40254.93
19:55:45|40254.94
19:55:45|40254.94
19:55:46|40254.94
19:55:47|40254.94
19:55:48|40254.94
19:55:49|40260.01
19:55:50|40260.01
19:55:51|40260.
19:55:52|40260.
19:55:53|40260.
19:55:54|40260.
19:55:55|40250.17
19:55:56|40250.17
19:55:57|40250.17
19:55:58|40250.17
19:55:59|40250.17
19:56:00|40250.17
19:56:01|40250.17
19:56:02|40250.17
19:56:03|40239.17
19:56:04|40239.17
19:56:05|40239.17
19:56:06|40239.17
19:56:07|40239.17
19:56:08|40248.05
19:56:09|40248.05
19:56:10|40248.05
19:56:11|40248.07
19:56:12|40248.07
19:56:13|40248.07
19:56:14|40248.07
19:56:15|40248.07
19:56:16|40248.07
19:56:17|40248.07
19:56:19|40248.07
19:56:20|40248.07
19:56:21|40248.04
19:56:22|40243.67
19:56:22|40243.67
19:56:24|40243.67
19:56:25|40243.67
19:56:26|40243.67
19:56:27|40243.67
19:56:28|40238.85
19:56:29|40238.85
19:56:31|40238.27
19:56:31|40238.27
19:56:32|40238.27
19:56:33|40238.27
19:56:35|40258.64
19:56:36|40258.64
19:56:38|40258.64
19:56:39|40258.64
19:56:40|40268.09
19:56:41|40268.09
19:56:43|40278.71
19:56:43|40278.71
19:56:44|40289.
19:56:45|40289.
19:56:46|40294.06
19:56:47|40294.06
19:56:48|40294.06
19:56:49|40294.06
19:56:50|40294.06
19:56:51|40294.06
19:56:52|40294.06
19:56:53|40294.06
19:56:55|40294.06
19:56:56|40294.06
19:56:57|40294.06
19:56:58|40294.06
19:56:59|40306.27
19:57:00|40306.27
19:57:01|40306.27
19:57:02|40306.27
19:57:03|40306.27
19:57:04|40306.27
19:57:05|40306.27
19:57:06|40306.27
19:57:07|40306.27
19:57:08|40306.27
19:57:09|40306.27
19:57:10|40306.27
19:57:11|40306.27
19:57:12|40306.27
19:57:13|40302.03
19:57:14|40302.03
19:57:15|40302.03
19:57:16|40302.03
19:57:17|40302.03
19:57:18|40302.03
19:57:19|40302.03
19:57:20|40302.38
19:57:21|40302.38
19:57:22|40314.89
19:57:23|40314.89
19:57:24|40314.89
19:57:25|40314.89
19:57:26|40314.9
19:57:27|40314.9
19:57:29|40315.57
19:57:30|40315.57
19:57:31|40315.57
19:57:32|40315.57
19:57:33|40315.57
19:57:35|40315.57
19:57:36|40315.57
19:57:36|40315.57
19:57:37|40333.53
19:57:39|40333.53
19:57:40|40333.53
19:57:41|40333.53
19:57:42|40333.53
19:57:44|40332.3
19:57:45|40332.3
19:57:46|40326.23
19:57:47|40326.23
19:57:48|40331.75
19:57:50|40331.75
19:57:50|40331.75
19:57:52|40331.75
19:57:53|40331.75
19:57:54|40310.95
19:57:54|40310.95
19:57:56|40310.95
19:57:56|40310.95
19:57:58|40327.53
19:57:59|40327.53
19:57:59|40327.53
19:58:01|40319.77
19:58:01|40319.77
19:58:03|40328.03
19:58:03|40332.84
19:58:05|40336.34
19:58:05|40335.54
19:58:07|40318.58
19:58:07|40318.58
19:58:08|40318.58
19:58:09|40318.58
19:58:10|40318.58
19:58:11|40318.58
19:58:12|40317.53
19:58:13|40315.57
19:58:15|40315.57
19:58:15|40315.57
19:58:16|40315.57
19:58:17|40315.57
19:58:18|40315.57
19:58:19|40310.55
19:58:20|40310.55
19:58:22|40310.55
19:58:22|40300.01
19:58:23|40300.01
19:58:24|40300.01
19:58:25|40300.01
19:58:27|40300.
19:58:28|40300.
19:58:29|40300.1
19:58:31|40300.1
19:58:32|40300.
19:58:34|40294.06
19:58:35|40294.06
19:58:36|40294.06
19:58:37|40294.06
19:58:38|40294.06
19:58:39|40294.06
19:58:40|40294.06
19:58:42|40291.46
19:58:42|40278.02
19:58:43|40278.02
19:58:44|40278.02
19:58:46|40274.53
19:58:47|40274.53
19:58:48|40286.2
19:58:48|40293.25
19:58:50|40293.09
19:58:51|40293.09
19:58:51|40293.09
19:58:53|40293.09
19:58:53|40293.09
19:58:54|40286.9
19:58:55|40281.26
19:58:56|40281.26
19:58:58|40281.26
19:58:59|40281.26
19:59:00|40281.26
19:59:01|40281.26
19:59:02|40281.26
19:59:02|40281.26
19:59:04|40281.26
19:59:05|40274.72
19:59:06|40274.72
19:59:07|40274.72
19:59:08|40274.72
19:59:09|40274.72
19:59:10|40274.72
19:59:11|40274.72
19:59:12|40290.57
19:59:13|40299.68
19:59:14|40299.68
19:59:15|40299.68
19:59:16|40299.68
19:59:17|40299.68
19:59:18|40299.68
19:59:19|40268.09
19:59:20|40271.08
19:59:21|40268.05
19:59:22|40268.05
19:59:23|40268.05
19:59:24|40268.05
19:59:25|40268.04
19:59:26|40255.17
19:59:27|40255.17
19:59:28|40260.98
19:59:29|40260.98
19:59:31|40260.
19:59:33|40260.
19:59:33|40260.
19:59:34|40260.
19:59:35|40253.12
19:59:37|40242.32
19:59:38|40242.32
19:59:39|40242.32
19:59:40|40242.32
19:59:41|40238.67
19:59:41|40238.67
19:59:43|40238.66
19:59:43|40237.96
19:59:45|40237.96
19:59:46|40237.96
19:59:47|40251.58
19:59:47|40251.58
19:59:49|40251.58
19:59:49|40251.58
19:59:51|40251.58
19:59:52|40251.58
19:59:53|40251.58
19:59:54|40236.88
19:59:55|40236.88
19:59:56|40236.84
19:59:57|40236.87
19:59:58|40236.87
19:59:59|40245.31
20:00:00|40245.31
20:00:01|40245.31
20:00:01|40245.31
20:00:03|40245.31
20:00:04|40245.31
20:00:05|40245.31
20:00:06|40225.69
20:00:06|40225.69
20:00:07|40225.69
20:00:09|40225.69
20:00:10|40219.42
20:00:11|40216.23
20:00:12|40216.23
20:00:13|40216.23
20:00:14|40216.23
20:00:15|40216.23
20:00:16|40216.23
20:00:18|40210.03
20:00:18|40210.03
20:00:19|40210.03
20:00:20|40210.03
20:00:21|40210.03
20:00:22|40210.03
20:00:24|40210.03
20:00:25|40210.03
20:00:26|40210.03
20:00:27|40216.87
20:00:28|40216.87
20:00:29|40216.87
20:00:30|40216.87
20:00:32|40216.87
20:00:32|40216.87
20:00:33|40231.3
20:00:34|40231.3
20:00:35|40231.3
20:00:36|40231.3
20:00:37|40231.3
20:00:38|40231.3
20:00:40|40231.3
20:00:41|40231.3
20:00:42|40231.3
20:00:43|40231.3
20:00:45|40243.77
20:00:45|40246.68
20:00:46|40246.68
20:00:47|40246.68
20:00:49|40247.79
20:00:50|40247.79
20:00:51|40247.79
20:00:51|40245.83
20:00:53|40245.83
20:00:54|40245.83
20:00:55|40245.83
20:00:55|40245.83
20:00:57|40245.83
20:00:58|40245.83
20:00:59|40245.83
20:01:00|40245.83
20:01:02|40250.83
20:01:02|40250.83
20:01:03|40250.83
20:01:04|40250.83
20:01:05|40250.83
20:01:06|40250.82
20:01:07|40250.82
20:01:08|40250.83
20:01:09|40250.83
20:01:10|40250.83
20:01:11|40250.83
20:01:12|40250.83
20:01:13|40250.83
20:01:14|40250.83
20:01:15|40250.83
20:01:16|40250.83
20:01:17|40268.3
20:01:18|40268.3
20:01:20|40286.73
20:01:22|40286.73
20:01:22|40286.73
20:01:23|40298.78
20:01:24|40298.78
20:01:26|40298.78
20:01:26|40298.78
20:01:27|40298.78
20:01:28|40298.78
20:01:29|40285.28
20:01:30|40285.28
20:01:32|40290.63
20:01:34|40290.63
20:01:35|40290.63
20:01:36|40293.41
20:01:38|40293.41
20:01:39|40293.41
20:01:40|40293.42
20:01:41|40293.42
20:01:42|40293.42
20:01:43|40291.67
20:01:44|40298.78
20:01:45|40298.78
20:01:46|40296.23
20:01:47|40296.76
20:01:48|40296.76
20:01:49|40296.76
20:01:50|40290.68
20:01:52|40289.94
20:01:53|40289.94
20:01:54|40289.94
20:01:54|40283.62
20:01:56|40286.12
20:01:57|40286.12
20:01:59|40286.95
20:02:00|40286.95
20:02:01|40286.95
20:02:02|40286.95
20:02:03|40286.95
20:02:04|40286.95
20:02:05|40286.95
20:02:06|40286.95
20:02:06|40286.95
20:02:08|40294.71
20:02:09|40294.63
20:02:09|40294.63
20:02:10|40294.63
20:02:12|40289.9
20:02:12|40289.9
20:02:13|40289.9
20:02:15|40289.9
20:02:16|40289.9
20:02:16|40289.9
20:02:17|40291.09
20:02:18|40291.09
20:02:20|40294.18
20:02:20|40308.08
20:02:21|40306.86
20:02:23|40306.86
20:02:24|40298.52
20:02:25|40298.52
20:02:26|40298.52
20:02:27|40298.52
20:02:28|40298.52
20:02:29|40298.52
20:02:30|40298.52
20:02:31|40298.52
20:02:32|40298.52
20:02:34|40314.57
20:02:35|40314.57
20:02:37|40314.57
20:02:38|40314.57
20:02:39|40314.57
20:02:40|40314.57
20:02:41|40314.57
20:02:42|40301.35
20:02:43|40301.35
20:02:43|40301.36
20:02:44|40301.36
20:02:46|40301.36
20:02:47|40301.36
20:02:48|40303.44
20:02:49|40303.44
20:02:49|40302.45
20:02:51|40298.
20:02:52|40298.
20:02:52|40298.
20:02:53|40299.29
20:02:55|40299.29
20:02:56|40295.12
20:02:57|40295.12
20:02:58|40295.12
20:02:59|40295.12
20:03:00|40295.12
20:03:01|40295.12
20:03:02|40295.13
20:03:03|40295.13
20:03:05|40309.78
20:03:06|40309.78
20:03:06|40309.78
20:03:08|40318.08
20:03:09|40318.08
20:03:10|40318.08
20:03:11|40316.45
20:03:12|40316.45
20:03:13|40318.57
20:03:14|40336.28
20:03:15|40336.28
20:03:16|40334.65
20:03:17|40340.16
20:03:19|40354.14
20:03:20|40354.06
20:03:21|40354.06
20:03:22|40354.06
20:03:22|40352.56
20:03:24|40352.56
20:03:24|40354.57
20:03:25|40354.57
20:03:26|40357.47
20:03:28|40357.47
20:03:29|40357.47
20:03:29|40357.47
20:03:31|40357.47
20:03:32|40357.43
20:03:33|40357.43
20:03:35|40357.43
20:03:36|40357.43
20:03:37|40357.43
20:03:38|40357.43
20:03:39|40357.43
20:03:40|40357.43
20:03:41|40357.43
20:03:42|40357.43
20:03:44|40357.43
20:03:44|40357.43
20:03:45|40353.3
20:03:46|40336.9
20:03:48|40344.1
20:03:49|40348.01
20:03:50|40348.01
20:03:51|40348.01
20:03:51|40359.47
20:03:53|40355.76
20:03:54|40355.76
20:03:55|40355.76
20:03:55|40355.76
20:03:57|40369.23
20:03:58|40366.96
20:03:59|40369.24
20:04:00|40369.24
20:04:00|40380.16
20:04:01|40378.13
20:04:03|40388.31
20:04:04|40388.31
20:04:05|40386.13
20:04:06|40386.2
20:04:07|40393.75
20:04:07|40393.75
20:04:09|40389.88
20:04:11|40434.2
20:04:11|40450.
20:04:12|40456.98
20:04:14|40453.4
20:04:15|40434.28
20:04:16|40424.55
20:04:17|40417.
20:04:17|40414.6
20:04:19|40426.88
20:04:20|40426.88
20:04:21|40426.88
20:04:22|40426.88
20:04:23|40438.57
20:04:24|40438.57
20:04:25|40438.57
20:04:26|40438.57
20:04:27|40452.73
20:04:27|40452.73
20:04:29|40457.88
20:04:29|40444.03
20:04:31|40443.88
20:04:32|40441.01
20:04:33|40441.01
20:04:33|40460.34
20:04:35|40460.34
20:04:36|40460.34
20:04:38|40460.34
20:04:39|40470.25
20:04:40|40470.25
20:04:42|40449.57
20:04:43|40449.57
20:04:44|40442.49
20:04:45|40442.53
20:04:46|40434.54
20:04:47|40434.54
20:04:49|40430.48
20:04:50|40424.38
20:04:50|40426.41
20:04:51|40423.77
20:04:53|40422.37
20:04:53|40415.12
20:04:54|40415.12
20:04:56|40414.19
20:04:57|40418.79
20:04:57|40418.79
20:04:59|40418.79
20:05:00|40418.79
20:05:01|40418.79
20:05:02|40418.79
20:05:03|40418.79
20:05:04|40418.79
20:05:06|40418.79
20:05:06|40418.79
20:05:07|40418.79
20:05:09|40437.19
20:05:10|40437.15
20:05:12|40437.15
20:05:12|40437.15
20:05:14|40451.23
20:05:14|40453.21
20:05:15|40455.23
20:05:17|40455.23
20:05:18|40471.19
20:05:18|40486.94
20:05:19|40492.51
20:05:20|40490.48
20:05:21|40490.48
20:05:23|40483.22
20:05:24|40483.22
20:05:24|40476.47
20:05:25|40476.47
20:05:27|40472.75
20:05:28|40472.75
20:05:29|40472.75
20:05:30|40472.75
20:05:31|40462.61
20:05:32|40462.61
20:05:33|40461.87
20:05:34|40461.87
20:05:35|40461.87
20:05:37|40444.3
20:05:38|40441.53
20:05:39|40441.53
20:05:40|40441.53
20:05:42|40441.53
20:05:43|40440.48
20:05:44|40440.48
20:05:46|40441.59
20:05:47|40439.03
20:05:48|40439.03
20:05:49|40439.03
20:05:50|40439.03
20:05:51|40435.13
20:05:52|40435.13
20:05:53|40435.13
20:05:54|40435.13
20:05:56|40435.13
20:05:56|40435.13
20:05:57|40453.83
20:05:58|40449.54
20:05:59|40449.54
20:06:00|40449.54
20:06:01|40449.54
20:06:02|40449.54
20:06:03|40445.28
20:06:04|40445.28
20:06:05|40445.28
20:06:06|40445.28
20:06:07|40435.16
20:06:08|40419.85
20:06:09|40419.84
20:06:10|40418.1
20:06:12|40418.1
20:06:13|40419.14
20:06:14|40419.14
20:06:15|40419.14
20:06:16|40419.14
20:06:17|40406.71
20:06:18|40406.71
20:06:19|40400.
20:06:19|40394.4
20:06:21|40394.39
20:06:21|40394.39
20:06:23|40394.39
20:06:24|40394.39
20:06:25|40382.13
20:06:26|40382.12
20:06:26|40374.57
20:06:28|40374.57
20:06:29|40376.38
20:06:30|40376.38
20:06:31|40376.38
20:06:32|40382.29
20:06:33|40382.29
20:06:34|40382.29
20:06:35|40382.29
20:06:35|40382.29
20:06:38|40382.29
20:06:39|40382.29
20:06:41|40382.29
20:06:42|40386.8
20:06:43|40386.8
20:06:44|40386.8
20:06:44|40386.8
20:06:46|40386.8
20:06:47|40401.36
20:06:48|40401.36
20:06:49|40401.36
20:06:49|40401.36
20:06:51|40401.36
20:06:52|40401.36
20:06:53|40406.61
20:06:53|40406.61
20:06:55|40406.61
20:06:57|40390.01
20:06:58|40390.01
20:06:58|40390.01
20:06:59|40390.01
20:07:00|40390.01
20:07:02|40395.81
20:07:04|40395.81
20:07:04|40395.81
20:07:05|40395.81
20:07:07|40406.57
20:07:08|40406.57
20:07:08|40405.62
20:07:09|40399.68
20:07:10|40399.68
20:07:11|40399.68
20:07:12|40399.68
20:07:13|40399.68
20:07:14|40409.83
20:07:15|40409.83
20:07:17|40405.93
20:07:18|40405.93
20:07:19|40405.58
20:07:20|40405.58
20:07:21|40407.73
20:07:22|40407.73
20:07:23|40406.04
20:07:25|40406.04
20:07:26|40406.04
20:07:26|40406.04
20:07:28|40406.04
20:07:29|40406.04
20:07:30|40407.17
20:07:31|40407.17
20:07:32|40407.17
20:07:33|40407.17
20:07:34|40407.17
20:07:35|40407.17
20:07:36|40407.17
20:07:37|40411.5
20:07:38|40411.5
20:07:40|40411.21
20:07:41|40411.21
20:07:42|40411.21
20:07:44|40411.21
20:07:44|40412.18
20:07:45|40409.28
20:07:47|40401.37
20:07:47|40401.37
20:07:48|40401.37
20:07:49|40401.37
20:07:50|40401.37
20:07:51|40404.52
20:07:53|40404.52
20:07:54|40404.52
20:07:55|40404.52
20:07:57|40387.99
20:07:57|40389.
20:07:59|40384.32
20:08:00|40384.8
20:08:01|40384.8
20:08:01|40373.6
20:08:03|40373.6
20:08:03|40373.6
20:08:04|40373.56
20:08:05|40373.56
20:08:06|40373.56
20:08:07|40373.56
20:08:08|40373.56
20:08:09|40373.56
20:08:10|40373.56
20:08:11|40373.56
20:08:12|40373.66
20:08:14|40373.66
20:08:15|40373.66
20:08:15|40380.46
20:08:17|40380.46
20:08:17|40381.36
20:08:18|40377.64
20:08:20|40380.25
20:08:21|40380.25
20:08:21|40380.25
20:08:22|40380.25
20:08:24|40380.25
20:08:24|40379.35
20:08:25|40379.35
20:08:27|40379.35
20:08:29|40379.35
20:08:30|40388.59
20:08:30|40388.59
20:08:32|40388.59
20:08:33|40388.59
20:08:33|40388.59
20:08:35|40386.02
20:08:35|40386.02
20:08:36|40386.02
20:08:38|40386.02
20:08:38|40386.02
20:08:39|40386.02
20:08:41|40373.66
20:08:42|40373.66
20:08:43|40373.66
20:08:44|40373.66
20:08:45|40373.8
20:08:47|40373.8
20:08:48|40377.41
20:08:49|40377.41
20:08:51|40377.41
20:08:52|40386.02
20:08:53|40386.02
20:08:54|40386.02
20:08:55|40386.02
20:08:56|40386.02
20:08:58|40386.02
20:08:59|40374.08
20:09:01|40374.08
20:09:01|40374.09
20:09:02|40374.08
20:09:03|40374.08
20:09:04|40374.08
20:09:05|40374.08
20:09:06|40374.08
20:09:07|40374.08
20:09:08|40374.08
20:09:09|40374.08
20:09:10|40374.08
20:09:11|40387.18
20:09:12|40387.18
20:09:13|40387.18
20:09:14|40387.18
20:09:15|40387.18
20:09:16|40387.18
20:09:18|40383.19
20:09:19|40388.63
20:09:19|40388.63
20:09:20|40402.46
20:09:22|40402.46
20:09:22|40402.46
20:09:24|40402.46
20:09:25|40402.46
20:09:25|40402.46
20:09:26|40402.46
20:09:28|40404.
20:09:28|40404.
20:09:30|40404.
20:09:32|40404.
20:09:32|40404.
20:09:33|40404.
20:09:34|40404.
20:09:35|40404.
20:09:36|40404.
20:09:37|40404.
20:09:38|40404.
20:09:40|40391.35
20:09:42|40391.35
20:09:42|40391.35
20:09:43|40387.88
20:09:45|40390.11
20:09:46|40388.2
20:09:47|40388.2
20:09:48|40388.2
20:09:48|40388.2
20:09:50|40388.2
20:09:51|40388.2
20:09:52|40388.2
20:09:53|40388.2
20:09:55|40388.2
20:09:55|40388.2
20:09:56|40386.27
20:09:57|40386.27
20:09:58|40373.55
20:09:59|40370.91
20:10:00|40370.91
20:10:01|40370.91
20:10:02|40370.91
20:10:03|40370.91
20:10:05|40371.23
20:10:06|40371.23
20:10:07|40371.23
20:10:08|40371.23
20:10:08|40371.23
20:10:10|40371.23
20:10:10|40371.23
20:10:12|40371.23
20:10:13|40371.23
20:10:13|40371.23
20:10:15|40397.78
20:10:16|40397.78
20:10:17|40397.78
20:10:18|40397.78
20:10:19|40397.78
20:10:21|40397.78
20:10:21|40381.5
20:10:22|40381.5
20:10:23|40381.5
20:10:24|40381.5
20:10:25|40381.51
20:10:26|40381.51
20:10:27|40381.51
20:10:28|40381.49
20:10:29|40381.49
20:10:30|40381.49
20:10:31|40381.46
20:10:33|40381.37
20:10:34|40381.37
20:10:35|40381.37
20:10:36|40366.12
20:10:37|40366.12
20:10:38|40366.12
20:10:38|40364.17
20:10:40|40389.78
20:10:42|40370.38
20:10:43|40370.38
20:10:44|40370.38
20:10:45|40364.17
20:10:47|40364.17
20:10:47|40363.7
20:10:49|40363.66
20:10:50|40364.21
20:10:51|40364.21
20:10:52|40364.21
20:10:54|40363.66
20:10:54|40363.67
20:10:56|40363.67
20:10:57|40363.67
20:10:58|40363.67
20:10:59|40363.67
20:11:00|40363.67
20:11:01|40363.67
20:11:02|40363.67
20:11:03|40363.67
20:11:04|40363.67
20:11:05|40363.67
20:11:06|40363.67
20:11:07|40363.67
20:11:08|40360.01
20:11:09|40360.01
20:11:11|40364.73
20:11:11|40364.73
20:11:13|40364.73
20:11:14|40364.73
20:11:16|40364.73
20:11:17|40364.73
20:11:18|40364.73
20:11:19|40364.73
20:11:20|40368.54
20:11:21|40368.54
20:11:22|40368.54
20:11:22|40368.54
20:11:24|40368.54
20:11:25|40368.54
20:11:25|40368.54
20:11:27|40368.54
20:11:29|40368.54
20:11:29|40363.68
20:11:30|40350.01
20:11:32|40350.
20:11:32|40350.
20:11:33|40350.
20:11:34|40350.
20:11:35|40350.
20:11:36|40350.
20:11:37|40350.98
20:11:38|40350.98
20:11:39|40350.98
20:11:40|40347.41
20:11:42|40347.4
20:11:43|40348.77
20:11:45|40348.77
20:11:46|40348.77
20:11:46|40348.77
20:11:48|40348.77
20:11:49|40348.77
20:11:49|40357.78
20:11:51|40357.77
20:11:52|40357.77
20:11:54|40356.92
20:11:54|40356.92
20:11:56|40357.76
20:11:57|40368.65
20:11:58|40368.65
20:11:59|40368.65
20:12:00|40368.65
20:12:01|40352.12
20:12:02|40352.12
20:12:03|40352.12
20:12:05|40355.61
20:12:06|40355.61
20:12:06|40355.61
20:12:08|40351.6
20:12:09|40351.6
20:12:10|40349.95
20:12:11|40349.95
20:12:12|40356.78
20:12:13|40356.78
20:12:14|40356.78
20:12:15|40356.78
20:12:16|40356.78
20:12:17|40356.78
20:12:18|40356.78
20:12:19|40356.78
20:12:20|40356.78
20:12:21|40356.78
20:12:22|40356.78
20:12:23|40356.78
20:12:24|40356.78
20:12:25|40356.78
20:12:26|40356.78
20:12:27|40361.3
20:12:28|40361.3
20:12:29|40363.54
20:12:30|40363.54
20:12:31|40363.54
20:12:32|40363.54
20:12:34|40342.53
20:12:34|40342.53
20:12:35|40342.53
20:12:36|40342.53
20:12:37|40342.53
20:12:38|40342.53
20:12:40|40342.53
20:12:40|40353.57
20:12:42|40353.57
20:12:43|40353.57
20:12:44|40353.57
20:12:46|40353.57
20:12:46|40345.58
20:12:49|40345.58
20:12:49|40345.58
20:12:50|40345.58
20:12:51|40345.58
20:12:52|40337.74
20:12:53|40337.74
20:12:54|40337.11
20:12:55|40337.11
20:12:56|40335.07
20:12:57|40335.07
20:12:58|40329.28
20:12:59|40329.28
20:13:01|40329.28
20:13:02|40329.28
20:13:03|40329.28
20:13:04|40344.
20:13:05|40344.
20:13:06|40344.
20:13:07|40346.31
20:13:08|40339.56
20:13:08|40339.56
20:13:10|40339.56
20:13:11|40339.56
20:13:12|40334.39
20:13:13|40334.39
20:13:14|40334.39
20:13:15|40334.39
20:13:16|40334.39
20:13:16|40334.39
20:13:18|40315.13
20:13:18|40327.91
20:13:20|40326.81
20:13:21|40327.84
20:13:22|40327.84
20:13:23|40327.84
20:13:24|40327.67
20:13:24|40327.67
20:13:26|40327.67
20:13:28|40327.67
20:13:29|40315.13
20:13:31|40315.13
20:13:31|40315.13
20:13:32|40315.13
20:13:34|40315.13
20:13:34|40315.13
20:13:36|40315.13
20:13:37|40315.13
20:13:37|40315.13
20:13:39|40315.13
20:13:39|40325.15
20:13:42|40325.12
20:13:42|40325.12
20:13:44|40325.12
20:13:46|40325.12
20:13:47|40325.39
20:13:49|40325.39
20:13:49|40325.39
20:13:50|40325.39
20:13:52|40313.88
20:13:53|40313.88
20:13:55|40304.83
20:13:55|40304.83
20:13:56|40304.83
20:13:58|40304.83
20:13:59|40304.84
20:14:00|40312.41
20:14:02|40304.85
20:14:03|40313.89
20:14:04|40318.02
20:14:06|40318.02
20:14:07|40318.02
20:14:08|40318.02
20:14:09|40318.02
20:14:10|40318.02
20:14:12|40318.02
20:14:12|40318.02
20:14:13|40318.02
20:14:14|40318.02
20:14:15|40318.02
20:14:16|40305.72
20:14:18|40310.07
20:14:19|40310.07
20:14:19|40310.07
20:14:21|40318.01
20:14:22|40318.01
20:14:22|40318.01
20:14:24|40318.01
20:14:25|40318.01
20:14:26|40318.01
20:14:27|40318.01
20:14:28|40305.72
20:14:28|40305.36
20:14:30|40305.36
20:14:31|40308.98
20:14:32|40308.98
20:14:33|40312.01
20:14:34|40312.01
20:14:35|40312.01
20:14:36|40312.01
20:14:37|40312.01
20:14:38|40312.01
20:14:39|40312.01
20:14:41|40307.68
20:14:41|40307.68
20:14:42|40307.68
20:14:44|40307.68
20:14:45|40307.68
20:14:47|40305.99
20:14:47|40304.25
20:14:48|40304.11
20:14:49|40302.78
20:14:50|40302.76
20:14:51|40302.76
20:14:53|40302.76
20:14:53|40302.76
20:14:54|40302.76
20:14:56|40302.76
20:14:57|40302.76
20:14:58|40300.01
20:14:59|40300.01
20:15:00|40300.
20:15:01|40300.01
20:15:03|40303.11
20:15:04|40303.11
20:15:05|40300.79
20:15:06|40300.79
20:15:07|40301.93
20:15:07|40301.93
20:15:09|40301.93
20:15:10|40301.93
20:15:11|40301.93
20:15:12|40301.93
20:15:14|40301.53
20:15:14|40301.53
20:15:15|40301.53
20:15:16|40304.03
20:15:17|40304.03
20:15:19|40304.03
20:15:20|40304.03
20:15:22|40304.03
20:15:22|40304.03
20:15:23|40313.95
20:15:25|40313.95
20:15:25|40313.95
20:15:26|40313.95
20:15:27|40311.8
20:15:28|40311.79
20:15:30|40311.79
20:15:31|40309.71
20:15:32|40309.71
20:15:33|40309.73
20:15:34|40314.54
20:15:35|40319.57
20:15:36|40318.98
20:15:37|40318.97
20:15:39|40318.97
20:15:39|40320.79
20:15:40|40316.67
20:15:41|40314.17
20:15:42|40316.66
20:15:44|40316.66
20:15:45|40316.66
20:15:47|40315.17
20:15:47|40315.17
20:15:48|40315.17
20:15:51|40315.17
20:15:51|40315.17
20:15:52|40315.17
20:15:53|40315.92
20:15:54|40315.92
20:15:56|40315.92
20:15:58|40314.01
20:15:58|40314.
20:15:59|40314.
20:16:00|40314.
20:16:01|40314.
20:16:02|40314.
20:16:03|40314.
20:16:04|40311.11
20:16:05|40311.11
20:16:06|40311.11
20:16:07|40311.1
20:16:08|40303.11
20:16:09|40303.11
20:16:10|40303.11
20:16:11|40298.75
20:16:12|40298.75
20:16:13|40298.75
20:16:14|40298.75
20:16:15|40298.75
20:16:16|40298.75
20:16:17|40298.75
20:16:18|40298.75
20:16:19|40298.75
20:16:20|40298.75
20:16:21|40306.
20:16:22|40306.
20:16:23|40306.
20:16:24|40306.
20:16:25|40306.
20:16:26|40306.
20:16:27|40306.
20:16:28|40306.
20:16:29|40306.
20:16:30|40298.
20:16:31|40298.
20:16:33|40298.
20:16:33|40298.
20:16:35|40298.01
20:16:36|40298.01
20:16:37|40294.06
20:16:38|40294.06
20:16:39|40294.08
20:16:40|40294.05
20:16:41|40294.05
20:16:42|40270.32
20:16:43|40270.32
20:16:44|40270.32
20:16:45|40282.81
20:16:46|40282.81
20:16:48|40282.83
20:16:48|40282.83
20:16:50|40282.83
20:16:50|40282.83
20:16:53|40282.14
20:16:54|40279.92
20:16:55|40279.92
20:16:56|40279.92
20:16:57|40279.92
20:16:58|40279.92
20:16:59|40272.37
20:17:00|40272.37
20:17:00|40272.37
20:17:02|40272.37
20:17:03|40272.37
20:17:04|40272.37
20:17:05|40272.37
20:17:06|40274.
20:17:07|40274.
20:17:08|40274.
20:17:09|40291.17
20:17:10|40291.17
20:17:11|40291.17
20:17:12|40291.17
20:17:12|40291.17
20:17:14|40291.17
20:17:15|40291.17
20:17:16|40291.17
20:17:17|40291.17
20:17:18|40291.17
20:17:19|40291.17
20:17:20|40294.13
20:17:21|40294.13
20:17:21|40294.13
20:17:23|40294.13
20:17:24|40284.06
20:17:25|40273.63
20:17:26|40273.63
20:17:27|40273.63
20:17:28|40273.63
20:17:28|40273.63
20:17:30|40273.63
20:17:30|40273.63
20:17:32|40273.63
20:17:33|40273.63
20:17:34|40273.63
20:17:35|40286.24
20:17:36|40285.9
20:17:38|40285.9
20:17:38|40276.78
20:17:39|40283.72
20:17:40|40273.67
20:17:41|40273.67
20:17:43|40274.72
20:17:44|40273.63
20:17:45|40273.63
20:17:46|40273.63
20:17:47|40272.55
20:17:48|40272.39
20:17:49|40272.39
20:17:51|40291.08
20:17:52|40291.05
20:17:54|40291.06
20:17:54|40291.06
20:17:56|40291.06
20:17:57|40291.06
20:17:58|40291.06
20:17:59|40291.06
20:18:00|40291.06
20:18:01|40291.06
20:18:02|40291.06
20:18:03|40291.06
20:18:04|40291.06
20:18:05|40291.06
20:18:07|40280.17
20:18:07|40280.17
20:18:09|40280.17
20:18:10|40280.17
20:18:10|40280.17
20:18:12|40291.2
20:18:13|40291.2
20:18:14|40302.1
20:18:15|40302.1
20:18:15|40302.1
20:18:16|40296.7
20:18:17|40296.7
20:18:18|40296.7
20:18:19|40296.7
20:18:20|40296.7
20:18:22|40293.81
20:18:22|40293.81
20:18:23|40293.81
20:18:24|40293.81
20:18:26|40294.44
20:18:26|40302.27
20:18:28|40302.27
20:18:29|40302.27
20:18:29|40302.27
20:18:31|40296.28
20:18:32|40300.98
20:18:33|40300.87
20:18:34|40300.87
20:18:35|40300.87
20:18:37|40300.87
20:18:37|40300.87
20:18:38|40300.87
20:18:39|40300.87
20:18:41|40322.91
20:18:42|40322.91
20:18:42|40308.58
20:18:43|40308.58
20:18:44|40308.58
20:18:45|40308.58
20:18:46|40308.58
20:18:48|40308.58
20:18:49|40308.58
20:18:51|40308.58
20:18:53|40308.58
20:18:53|40308.58
20:18:54|40308.58
20:18:56|40308.58
20:18:57|40308.58
20:18:57|40308.58
20:18:59|40308.58
20:19:00|40308.58
20:19:02|40304.57
20:19:02|40304.57
20:19:04|40304.57
20:19:05|40304.57
20:19:06|40304.57
20:19:08|40304.57
20:19:08|40304.57
20:19:09|40308.17
20:19:11|40308.17
20:19:12|40308.17
20:19:12|40311.66
20:19:13|40306.32
20:19:15|40309.05
20:19:16|40309.64
20:19:17|40309.64
20:19:19|40309.64
20:19:19|40315.67
20:19:20|40300.87
20:19:21|40300.87
20:19:22|40300.87
20:19:23|40307.58
20:19:24|40307.58
20:19:25|40307.58
20:19:26|40307.58
20:19:27|40307.58
20:19:28|40307.58
20:19:29|40300.92
20:19:30|40310.25
20:19:31|40310.25
20:19:32|40319.93
20:19:34|40318.26
20:19:36|40318.26
20:19:36|40318.26
20:19:37|40300.87
20:19:38|40307.99
20:19:39|40307.99
20:19:40|40307.99
20:19:41|40302.49
20:19:42|40302.49
20:19:43|40302.49
20:19:44|40302.49
20:19:45|40306.26
20:19:47|40306.26
20:19:47|40306.26
20:19:48|40306.26
20:19:50|40306.26
20:19:51|40306.26
20:19:52|40306.26
20:19:53|40305.04
20:19:54|40305.04
20:19:55|40305.4
20:19:56|40305.4
20:19:58|40305.4
20:19:59|40305.4
20:20:00|40305.4
20:20:01|40305.4
20:20:03|40305.39
20:20:04|40305.44
20:20:05|40305.43
20:20:06|40305.43
20:20:07|40305.43
20:20:08|40306.
20:20:09|40317.14
20:20:10|40317.14
20:20:11|40313.11
20:20:12|40313.11
20:20:13|40313.11
20:20:14|40313.11
20:20:15|40313.11
20:20:16|40313.11
20:20:17|40326.48
20:20:18|40333.48
20:20:19|40333.48
20:20:20|40333.49
20:20:21|40333.38
20:20:22|40333.38
20:20:23|40329.02
20:20:24|40329.02
20:20:25|40329.02
20:20:26|40331.69
20:20:27|40331.69
20:20:28|40331.69
20:20:29|40331.69
20:20:30|40331.69
20:20:31|40331.69
20:20:32|40329.
20:20:33|40329.
20:20:35|40324.52
20:20:36|40324.52
20:20:37|40322.91
20:20:38|40322.91
20:20:40|40321.45
20:20:40|40308.71
20:20:41|40308.71
20:20:42|40303.05
20:20:43|40309.2
20:20:45|40309.2
20:20:46|40309.2
20:20:46|40309.2
20:20:48|40312.47
20:20:49|40312.47
20:20:49|40312.47
20:20:52|40311.43
20:20:53|40312.53
20:20:54|40312.53
20:20:55|40312.53
20:20:56|40312.53
20:20:57|40312.53
20:20:58|40312.53
20:20:59|40312.51
20:21:01|40312.51
20:21:02|40312.51
20:21:04|40312.51
20:21:04|40312.51
20:21:06|40312.51
20:21:06|40312.51
20:21:07|40312.51
20:21:08|40311.88
20:21:10|40311.88
20:21:10|40311.88
20:21:12|40311.88
20:21:12|40311.88
20:21:14|40311.88
20:21:15|40311.88
20:21:16|40311.88
20:21:17|40311.88
20:21:17|40329.99
20:21:19|40335.5
20:21:20|40335.5
20:21:21|40335.5
20:21:22|40335.5
20:21:23|40335.5
20:21:24|40335.5
20:21:25|40335.49
20:21:26|40335.49
20:21:27|40335.49
20:21:28|40328.1
20:21:29|40328.1
20:21:30|40328.1
20:21:30|40328.1
20:21:32|40328.1
20:21:33|40328.1
20:21:34|40328.1
20:21:35|40326.11
20:21:35|40328.14
20:21:38|40324.52
20:21:39|40324.52
20:21:41|40324.52
20:21:41|40326.23
20:21:43|40328.23
20:21:45|40328.23
20:21:46|40328.23
20:21:47|40328.23
20:21:48|40328.23
20:21:49|40328.23
20:21:50|40328.23
20:21:51|40330.24
20:21:53|40331.97
20:21:54|40331.97
20:21:55|40334.38
20:21:56|40338.83
20:21:57|40340.85
20:21:59|40344.28
20:22:00|40344.28
20:22:01|40344.38
20:22:02|40344.38
20:22:03|40344.38
20:22:04|40344.34
20:22:05|40344.34
20:22:06|40344.34
20:22:07|40344.34
20:22:08|40344.34
20:22:09|40344.34
20:22:10|40341.21
20:22:11|40344.32
20:22:12|40344.32
20:22:13|40344.32
20:22:14|40344.32
20:22:15|40344.32
20:22:16|40344.32
20:22:17|40344.35
20:22:18|40355.64
20:22:19|40355.64
20:22:20|40355.64
20:22:21|40349.78
20:22:22|40349.78
20:22:23|40349.78
20:22:24|40349.78
20:22:25|40347.78
20:22:26|40347.78
20:22:27|40347.78
20:22:28|40347.78
20:22:29|40347.78
20:22:30|40347.78
20:22:31|40347.78
20:22:33|40349.77
20:22:33|40349.76
20:22:34|40349.77
20:22:35|40349.77
20:22:36|40349.77
20:22:38|40349.77
20:22:39|40349.76
20:22:40|40349.76
20:22:40|40349.76
20:22:42|40349.76
20:22:42|40349.76
20:22:44|40349.21
20:22:44|40355.68
20:22:46|40355.68
20:22:47|40355.68
20:22:47|40355.68
20:22:49|40353.96
20:22:50|40353.97
20:22:51|40353.97
20:22:52|40353.96
20:22:54|40353.96
20:22:55|40353.96
20:22:56|40353.97
20:22:57|40352.22
20:22:58|40352.22
20:22:59|40352.22
20:23:01|40350.
20:23:02|40350.
20:23:04|40349.9
20:23:04|40344.32
20:23:05|40344.32
20:23:06|40344.33
20:23:07|40344.33
20:23:08|40344.33
20:23:09|40344.33
20:23:11|40344.33
20:23:11|40344.33
20:23:13|40337.95
20:23:14|40337.96
20:23:15|40337.96
20:23:16|40339.04
20:23:17|40339.04
20:23:18|40339.04
20:23:19|40339.04
20:23:20|40339.04
20:23:21|40339.04
20:23:22|40339.04
20:23:22|40339.04
20:23:24|40339.04
20:23:25|40339.04
20:23:26|40339.04
20:23:27|40339.04
20:23:28|40341.48
20:23:29|40341.48
20:23:31|40341.49
20:23:32|40341.49
20:23:32|40341.73
20:23:33|40355.76
20:23:34|40356.54
20:23:35|40356.54
20:23:37|40355.49
20:23:38|40355.49
20:23:40|40360.58
20:23:40|40360.58
20:23:41|40360.58
20:23:42|40360.58
20:23:43|40356.94
20:23:44|40356.94
20:23:45|40356.94
20:23:47|40356.94
20:23:47|40356.93
20:23:49|40356.93
20:23:50|40356.93
20:23:51|40356.93
20:23:51|40356.93
20:23:52|40356.93
20:23:53|40356.93
20:23:55|40356.91
20:23:56|40356.91
20:23:58|40363.67
20:23:58|40364.56
20:23:59|40364.56
20:24:01|40368.27
20:24:03|40369.46
20:24:03|40369.46
20:24:04|40369.46
20:24:06|40369.46
20:24:07|40369.46
20:24:08|40373.51
20:24:09|40373.51
20:24:11|40373.51
20:24:12|40373.51
20:24:13|40374.77
20:24:14|40381.28
20:24:15|40381.28
20:24:16|40381.28
20:24:17|40381.28
20:24:18|40381.28
20:24:19|40381.28
20:24:20|40381.28
20:24:21|40381.28
20:24:22|40381.28
20:24:23|40381.28
20:24:24|40381.28
20:24:25|40381.28
20:24:26|40381.28
20:24:27|40381.28
20:24:28|40381.28
20:24:29|40381.28
20:24:30|40381.28
20:24:31|40381.28
20:24:32|40381.28
20:24:33|40371.09
20:24:35|40371.09
20:24:35|40371.09
20:24:36|40371.09
20:24:38|40371.08
20:24:38|40371.08
20:24:40|40373.72
20:24:41|40373.72
20:24:42|40373.72
20:24:43|40373.72
20:24:44|40373.72
20:24:45|40373.71
20:24:46|40373.71
20:24:47|40373.71
20:24:49|40373.71
20:24:49|40373.71
20:24:50|40373.71
20:24:51|40373.71
20:24:53|40373.71
20:24:53|40373.71
20:24:55|40373.71
20:24:57|40371.96
20:24:57|40371.96
20:24:59|40371.95
20:24:59|40371.95
20:25:02|40371.95
20:25:03|40365.17
20:25:04|40365.17
20:25:04|40362.83
20:25:05|40362.83
20:25:07|40362.83
20:25:08|40357.94
20:25:09|40357.94
20:25:10|40357.94
20:25:11|40358.57
20:25:12|40350.31
20:25:13|40350.31
20:25:14|40350.31
20:25:15|40339.79
20:25:15|40339.79
20:25:17|40339.79
20:25:18|40339.79
20:25:19|40339.81
20:25:20|40346.66
20:25:21|40346.66
20:25:22|40346.66
20:25:23|40346.66
20:25:24|40346.66
20:25:25|40328.12
20:25:26|40330.74
20:25:27|40326.11
20:25:28|40326.11
20:25:29|40326.11
20:25:30|40326.11
20:25:31|40322.21
20:25:32|40322.21
20:25:32|40322.21
20:25:34|40322.21
20:25:35|40322.21
20:25:36|40322.21
20:25:36|40322.21
20:25:38|40322.21
20:25:39|40322.21
20:25:40|40322.21
20:25:41|40322.21
20:25:42|40300.89
20:25:44|40300.89
20:25:44|40300.89
20:25:45|40307.45
20:25:46|40307.45
20:25:47|40307.45
20:25:48|40307.45
20:25:49|40307.45
20:25:50|40307.45
20:25:51|40310.66
20:25:52|40310.66
20:25:53|40310.66
20:25:54|40310.66
20:25:55|40310.66
20:25:56|40310.66
20:25:58|40310.66
20:25:59|40310.66
20:26:00|40310.66
20:26:01|40310.66
20:26:02|40310.66
20:26:04|40310.66
20:26:05|40310.66
20:26:06|40310.66
20:26:07|40307.11
20:26:08|40307.11
20:26:09|40307.11
20:26:10|40307.11
20:26:11|40310.67
20:26:12|40312.66
20:26:14|40328.43
20:26:14|40328.43
20:26:15|40328.43
20:26:16|40328.43
20:26:17|40328.43
20:26:18|40328.43
20:26:19|40328.43
20:26:20|40328.43
20:26:22|40324.34
20:26:23|40324.33
20:26:24|40324.33
20:26:25|40324.33
20:26:26|40324.33
20:26:27|40324.33
20:26:28|40327.62
20:26:30|40327.62
20:26:30|40327.62
20:26:31|40332.94
20:26:32|40332.94
20:26:33|40332.94
20:26:34|40332.94
20:26:36|40331.19
20:26:37|40334.93
20:26:38|40334.93
20:26:39|40334.93
20:26:40|40334.93
20:26:41|40334.93
20:26:42|40335.84
20:26:42|40338.71
20:26:43|40338.71
20:26:46|40338.71
20:26:46|40337.8
20:26:47|40346.5
20:26:48|40346.5
20:26:49|40349.6
20:26:50|40349.6
20:26:51|40360.55
20:26:52|40360.55
20:26:53|40360.55
20:26:54|40366.06
20:26:55|40366.06
20:26:57|40366.06
20:26:59|40366.06
20:27:00|40366.06
20:27:00|40366.06
20:27:01|40366.06
20:27:02|40360.75
20:27:04|40361.19
20:27:05|40361.19
20:27:07|40361.19
20:27:08|40362.48
20:27:09|40362.48
20:27:10|40362.48
20:27:12|40362.48
20:27:12|40362.48
20:27:13|40362.48
20:27:15|40375.77
20:27:15|40380.09
20:27:17|40380.09
20:27:17|40380.09
20:27:19|40380.09
20:27:19|40380.09
20:27:21|40380.09
20:27:22|40380.09
20:27:23|40374.39
20:27:24|40374.39
20:27:25|40374.39
20:27:25|40374.39
20:27:27|40374.39
20:27:28|40374.39
20:27:28|40374.39
20:27:30|40374.39
20:27:31|40374.39
20:27:32|40369.41
20:27:32|40369.41
20:27:34|40368.9
20:27:34|40368.9
20:27:36|40374.06
20:27:36|40374.06
20:27:38|40374.06
20:27:38|40374.06
20:27:39|40374.06
20:27:41|40374.06
20:27:41|40374.06
20:27:43|40374.06
20:27:44|40374.06
20:27:45|40374.06
20:27:45|40374.06
20:27:46|40374.06
20:27:47|40374.06
20:27:48|40374.06
20:27:50|40374.06
20:27:51|40374.06
20:27:52|40374.06
20:27:53|40369.38
20:27:54|40369.38
20:27:54|40369.38
20:27:55|40369.38
20:27:57|40369.38
20:27:57|40369.38
20:27:58|40367.36
20:28:00|40367.36
20:28:01|40367.36
20:28:02|40367.36
20:28:04|40367.36
20:28:05|40365.99
20:28:06|40365.99
20:28:07|40364.74
20:28:08|40364.74
20:28:09|40364.74
20:28:10|40367.27
20:28:11|40367.27
20:28:12|40367.27
20:28:13|40367.27
20:28:14|40367.27
20:28:15|40367.28
20:28:16|40370.85
20:28:17|40370.85
20:28:18|40370.85
20:28:19|40370.85
20:28:20|40370.85
20:28:21|40370.85
20:28:22|40364.73
20:28:23|40364.24
20:28:24|40364.73
20:28:25|40364.73
20:28:26|40364.73
20:28:27|40364.73
20:28:28|40365.1
20:28:29|40365.1
20:28:30|40365.1
20:28:31|40365.1
20:28:32|40365.1
20:28:33|40365.1
20:28:34|40381.99
20:28:36|40381.99
20:28:36|40381.99
20:28:38|40381.99
20:28:38|40381.99
20:28:39|40381.99
20:28:40|40381.99
20:28:41|40381.99
20:28:43|40382.34
20:28:44|40382.34
20:28:46|40382.34
20:28:46|40382.34
20:28:47|40379.07
20:28:48|40379.07
20:28:49|40379.07
20:28:51|40368.44
20:28:51|40368.44
20:28:52|40368.44
20:28:53|40370.2
20:28:54|40370.2
20:28:55|40363.27
20:28:56|40363.25
20:28:57|40363.25
20:28:59|40364.35
20:29:01|40370.01
20:29:01|40370.01
20:29:03|40370.01
20:29:05|40381.99
20:29:05|40381.99
20:29:06|40381.99
20:29:07|40375.36
20:29:08|40377.96
20:29:09|40377.96
20:29:10|40377.96
20:29:11|40377.96
20:29:12|40377.96
20:29:13|40377.96
20:29:14|40377.96
20:29:15|40377.96
20:29:16|40387.27
20:29:17|40387.27
20:29:18|40387.27
20:29:19|40387.27
20:29:20|40387.27
20:29:21|40391.21
20:29:22|40391.21
20:29:23|40391.21
20:29:24|40391.21
20:29:25|40391.21
20:29:27|40391.21
20:29:27|40398.29
20:29:28|40398.29
20:29:29|40398.29
20:29:30|40398.29
20:29:31|40400.48
20:29:32|40404.97
20:29:33|40404.97
20:29:34|40406.27
20:29:35|40406.27
20:29:36|40406.27
20:29:37|40406.27
20:29:38|40406.27
20:29:40|40406.27
20:29:41|40406.27
20:29:42|40402.05
20:29:43|40402.05
20:29:43|40402.05
20:29:45|40402.05
20:29:46|40402.05
20:29:47|40402.05
20:29:47|40402.05
20:29:49|40402.05
20:29:50|40404.04
20:29:51|40404.04
20:29:51|40404.04
20:29:53|40400.17
20:29:54|40400.17
20:29:55|40400.17
20:29:56|40400.17
20:29:57|40400.17
20:29:58|40400.17
20:29:59|40400.17
20:30:01|40410.33
20:30:02|40406.84
20:30:04|40406.85
20:30:05|40406.85
20:30:06|40406.85
20:30:07|40400.
20:30:08|40400.
20:30:09|40400.
20:30:10|40400.
20:30:11|40400.
20:30:12|40400.
20:30:13|40402.83
20:30:14|40402.83
20:30:14|40402.83
20:30:16|40402.83
20:30:17|40402.83
20:30:18|40402.83
20:30:19|40402.83
20:30:20|40422.46
20:30:21|40422.46
20:30:22|40422.46
20:30:23|40424.57
20:30:24|40424.57
20:30:25|40424.57
20:30:26|40424.57
20:30:26|40424.57
20:30:29|40424.57
20:30:29|40424.57
20:30:30|40424.57
20:30:31|40422.7
20:30:32|40424.57
20:30:33|40424.57
20:30:34|40424.57
20:30:35|40424.57
20:30:36|40424.57
20:30:37|40419.65
20:30:38|40419.65
20:30:39|40419.65
20:30:40|40424.57
20:30:41|40424.57
20:30:42|40424.57
20:30:43|40424.57
20:30:44|40415.5
20:30:45|40415.39
20:30:46|40415.39
20:30:47|40415.39
20:30:48|40408.7
20:30:49|40408.7
20:30:50|40408.7
20:30:51|40408.7
20:30:52|40404.4
20:30:53|40404.4
20:30:54|40404.4
20:30:55|40404.4
20:30:56|40404.4
20:30:57|40404.4
20:30:58|40404.4
20:30:59|40404.4
20:31:01|40404.4
20:31:03|40404.4
20:31:03|40404.4
20:31:05|40404.4
20:31:07|40406.74
20:31:08|40405.35
20:31:09|40405.35
20:31:10|40405.35
20:31:11|40405.35
20:31:12|40405.35
20:31:13|40405.35
20:31:14|40405.35
20:31:16|40401.01
20:31:17|40401.01
20:31:17|40401.01
20:31:18|40403.03
20:31:22|40403.03
20:31:22|40403.03
20:31:24|40403.03
20:31:25|40415.93
20:31:26|40415.93
20:31:26|40415.93
20:31:28|40415.93
20:31:28|40415.93
20:31:30|40415.93
20:31:31|40415.93
20:31:32|40415.93
20:31:34|40415.93
20:31:34|40415.93
20:31:35|40415.93
20:31:36|40415.93
20:31:37|40415.93
20:31:38|40415.93
20:31:39|40415.93
20:31:40|40415.93
20:31:41|40415.93
20:31:42|40417.85
20:31:43|40417.85
20:31:44|40422.95
20:31:46|40422.95
20:31:47|40422.95
20:31:48|40422.95
20:31:49|40422.95
20:31:50|40422.95
20:31:51|40422.95
20:31:52|40421.98
20:31:53|40444.32
20:31:54|40444.32
20:31:55|40444.32
20:31:56|40444.32
20:31:57|40444.32
20:31:58|40444.32
20:31:59|40444.32
20:31:59|40444.32
20:32:00|40444.32
20:32:03|40444.32
20:32:04|40444.32
20:32:06|40424.76
20:32:07|40425.31
20:32:08|40425.31
20:32:09|40425.31
20:32:09|40425.31
20:32:11|40425.31
20:32:13|40425.31
20:32:13|40425.31
20:32:14|40425.31
20:32:15|40425.31
20:32:16|40425.31
20:32:17|40425.31
20:32:18|40425.31
20:32:20|40425.31
20:32:21|40425.31
20:32:22|40425.31
20:32:23|40425.31
20:32:24|40420.49
20:32:25|40420.49
20:32:26|40422.3
20:32:27|40409.57
20:32:28|40412.21
20:32:29|40412.21
20:32:30|40412.21
20:32:31|40412.21
20:32:32|40412.21
20:32:33|40412.21
20:32:34|40412.21
20:32:35|40406.21
20:32:36|40406.21
20:32:37|40406.21
20:32:38|40406.21
20:32:39|40406.21
20:32:40|40407.73
20:32:41|40409.33
20:32:42|40409.33
20:32:43|40409.33
20:32:44|40415.41
20:32:45|40406.74
20:32:46|40406.74
20:32:48|40406.74
20:32:49|40406.74
20:32:50|40406.74
20:32:51|40406.46
20:32:52|40406.65
20:32:53|40406.65
20:32:54|40406.65
20:32:55|40407.5
20:32:56|40407.49
20:32:57|40407.49
20:32:58|40407.49
20:32:59|40407.49
20:33:00|40407.49
20:33:01|40407.49
20:33:02|40407.49
20:33:03|40407.52
20:33:04|40407.52
20:33:06|40407.52
20:33:07|40406.22
20:33:08|40406.22
20:33:09|40405.08
20:33:10|40403.27
20:33:11|40403.27
20:33:12|40401.77
20:33:13|40401.77
20:33:14|40401.77
20:33:15|40401.77
20:33:16|40401.78
20:33:17|40401.78
20:33:18|40401.78
20:33:19|40401.78
20:33:20|40401.78
20:33:21|40401.78
20:33:22|40401.78
20:33:23|40401.78
20:33:24|40401.78
20:33:25|40401.78
20:33:26|40401.78
20:33:27|40401.78
20:33:28|40400.48
20:33:29|40400.48
20:33:30|40400.48
20:33:31|40400.48
20:33:32|40400.48
20:33:33|40400.48
20:33:34|40400.48
20:33:35|40400.48
20:33:36|40401.77
20:33:38|40401.77
20:33:39|40401.77
20:33:40|40401.77
20:33:41|40401.77
20:33:41|40401.77
20:33:43|40401.77
20:33:44|40401.77
20:33:44|40401.77
20:33:46|40413.58
20:33:47|40413.58
20:33:48|40413.58
20:33:48|40413.58
20:33:50|40413.58
20:33:51|40413.57
20:33:51|40413.57
20:33:53|40413.57
20:33:53|40409.52
20:33:55|40411.11
20:33:56|40411.11
20:33:57|40411.11
20:33:57|40409.52
20:33:58|40409.52
20:33:59|40409.52
20:34:00|40409.52
20:34:01|40409.52
20:34:02|40409.52
20:34:03|40409.52
20:34:05|40409.52
20:34:06|40409.52
20:34:07|40401.28
20:34:09|40400.44
20:34:09|40400.44
20:34:11|40400.44
20:34:12|40400.44
20:34:13|40400.44
20:34:14|40400.47
20:34:14|40401.27
20:34:16|40401.27
20:34:17|40401.27
20:34:18|40401.27
20:34:19|40400.47
20:34:20|40400.47
20:34:22|40400.46
20:34:22|40400.46
20:34:24|40400.46
20:34:25|40400.46
20:34:26|40400.46
20:34:27|40400.47
20:34:27|40400.46
20:34:29|40400.46
20:34:30|40400.46
20:34:31|40400.46
20:34:32|40404.67
20:34:33|40419.97
20:34:34|40410.66
20:34:35|40410.66
20:34:36|40410.66
20:34:37|40410.66
20:34:37|40410.66
20:34:39|40410.66
20:34:40|40410.66
20:34:41|40410.66
20:34:42|40409.46
20:34:43|40410.35
20:34:44|40410.35
20:34:46|40410.35
20:34:46|40410.35
20:34:47|40412.15
20:34:48|40412.15
20:34:49|40412.15
20:34:51|40412.15
20:34:51|40412.15
20:34:53|40411.06
20:34:54|40402.83
20:34:55|40402.83
20:34:56|40402.83
20:34:57|40402.83
20:34:58|40402.83
20:34:58|40402.83
20:35:00|40402.83
20:35:02|40402.83
20:35:02|40402.83
20:35:03|40411.2
20:35:05|40411.2
20:35:05|40411.2
20:35:07|40404.78
20:35:09|40404.78
20:35:10|40406.62
20:35:12|40406.62
20:35:12|40404.67
20:35:13|40400.4
20:35:15|40395.22
20:35:16|40395.22
20:35:17|40395.22
20:35:18|40394.
20:35:20|40394.
20:35:21|40394.
20:35:21|40394.
20:35:24|40393.99
20:35:24|40394.74
20:35:25|40394.74
20:35:26|40394.74
20:35:27|40393.59
20:35:28|40393.59
20:35:29|40394.
20:35:30|40394.
20:35:31|40394.
20:35:32|40392.6
20:35:33|40392.59
20:35:34|40389.63
20:35:35|40389.63
20:35:36|40389.63
20:35:38|40389.63
20:35:39|40389.63
20:35:40|40390.38
20:35:42|40390.38
20:35:42|40390.38
20:35:43|40390.38
20:35:45|40390.38
20:35:46|40390.38
20:35:48|40390.07
20:35:48|40390.07
20:35:49|40381.01
20:35:51|40381.01
20:35:52|40384.02
20:35:54|40384.01
20:35:54|40384.01
20:35:55|40384.01
20:35:56|40383.99
20:35:58|40383.99
20:35:59|40383.99
20:36:00|40383.99
20:36:00|40381.81
20:36:01|40381.81
20:36:03|40381.81
20:36:03|40381.81
20:36:06|40377.85
20:36:07|40381.95
20:36:09|40381.95
20:36:10|40379.05
20:36:11|40379.05
20:36:11|40379.05
20:36:14|40377.78
20:36:14|40377.78
20:36:15|40377.78
20:36:17|40377.78
20:36:18|40377.77
20:36:18|40377.77
20:36:20|40377.77
20:36:21|40377.77
20:36:23|40377.78
20:36:23|40377.78
20:36:24|40377.78
20:36:25|40377.78
20:36:27|40377.77
20:36:27|40377.77
20:36:28|40377.77
20:36:30|40377.77
20:36:31|40376.06
20:36:32|40376.06
20:36:33|40376.01
20:36:34|40376.01
20:36:35|40372.75
20:36:36|40372.75
20:36:37|40372.75
20:36:38|40372.75
20:36:39|40372.75
20:36:40|40372.75
20:36:41|40372.75
20:36:42|40374.05
20:36:43|40374.05
20:36:44|40375.51
20:36:45|40375.51
20:36:46|40375.51
20:36:47|40374.04
20:36:48|40374.04
20:36:49|40374.04
20:36:50|40374.04
20:36:51|40374.04
20:36:53|40374.04
20:36:54|40371.93
20:36:54|40371.93
20:36:56|40371.93
20:36:57|40371.93
20:36:58|40371.93
20:36:59|40371.93
20:36:59|40371.93
20:37:01|40371.86
20:37:02|40371.86
20:37:03|40370.02
20:37:04|40370.02
20:37:05|40370.02
20:37:06|40370.02
20:37:07|40370.02
20:37:09|40370.02
20:37:10|40370.01
20:37:11|40370.01
20:37:12|40370.01
20:37:14|40370.01
20:37:15|40370.01
20:37:16|40370.01
20:37:17|40370.01
20:37:17|40370.01
20:37:19|40370.01
20:37:19|40370.01
20:37:21|40369.99
20:37:22|40360.61
20:37:24|40360.61
20:37:25|40360.61
20:37:26|40360.61
20:37:27|40360.61
20:37:29|40356.72
20:37:29|40358.03
20:37:30|40358.03
20:37:31|40358.03
20:37:33|40356.73
20:37:33|40356.73
20:37:34|40356.73
20:37:35|40356.73
20:37:37|40356.73
20:37:38|40356.72
20:37:38|40356.13
20:37:39|40352.09
20:37:40|40346.5
20:37:42|40346.5
20:37:42|40346.5
20:37:43|40346.5
20:37:44|40346.5
20:37:46|40346.5
20:37:46|40346.5
20:37:48|40346.5
20:37:49|40346.5
20:37:50|40346.61
20:37:51|40346.61
20:37:52|40346.61
20:37:53|40346.61
20:37:54|40346.61
20:37:55|40346.61
20:37:56|40346.61
20:37:57|40346.61
20:37:58|40346.61
20:37:59|40346.61
20:38:00|40346.61
20:38:01|40346.51
20:38:02|40346.5
20:38:03|40346.5
20:38:04|40346.51
20:38:05|40346.51
20:38:06|40346.51
20:38:07|40346.5
20:38:08|40346.51
20:38:09|40346.51
20:38:10|40346.51
20:38:11|40346.5
20:38:13|40346.5
20:38:14|40346.5
20:38:14|40346.5
20:38:16|40346.5
20:38:18|40346.5
20:38:19|40346.5
20:38:20|40346.51
20:38:22|40346.5
20:38:23|40346.5
20:38:24|40346.5
20:38:25|40346.5
20:38:26|40346.51
20:38:27|40346.51
20:38:29|40346.51
20:38:29|40346.51
20:38:30|40346.51
20:38:31|40346.51
20:38:32|40346.51
20:38:33|40346.51
20:38:34|40346.51
20:38:35|40346.51
20:38:36|40346.51
20:38:37|40346.51
20:38:38|40348.35
20:38:39|40348.35
20:38:40|40348.35
20:38:41|40348.35
20:38:42|40348.35
20:38:43|40348.35
20:38:44|40349.99
20:38:45|40349.99
20:38:46|40349.99
20:38:47|40349.99
20:38:48|40349.99
20:38:49|40349.99
20:38:50|40346.52
20:38:51|40346.52
20:38:52|40348.02
20:38:54|40348.02
20:38:55|40348.02
20:38:56|40348.02
20:38:57|40348.02
20:38:58|40348.02
20:38:58|40348.02
20:39:01|40348.02
20:39:01|40348.02
20:39:02|40348.02
20:39:03|40348.02
20:39:04|40348.02
20:39:05|40348.02
20:39:06|40348.02
20:39:07|40348.02
20:39:09|40348.02
20:39:11|40346.5
20:39:11|40346.5
20:39:12|40346.5
20:39:13|40346.5
20:39:14|40346.51
20:39:15|40346.51
20:39:16|40346.51
20:39:18|40342.3
20:39:19|40342.3
20:39:20|40342.3
20:39:21|40342.3
20:39:22|40342.3
20:39:23|40342.3
20:39:24|40335.96
20:39:25|40333.94
20:39:26|40333.94
20:39:27|40330.74
20:39:27|40330.74
20:39:29|40330.65
20:39:29|40328.64
20:39:31|40326.61
20:39:33|40326.61
20:39:33|40326.61
20:39:35|40326.61
20:39:36|40326.61
20:39:37|40326.61
20:39:37|40326.61
20:39:40|40326.61
20:39:40|40326.61
20:39:41|40330.71
20:39:42|40330.71
20:39:44|40330.71
20:39:45|40330.71
20:39:47|40330.68
20:39:47|40330.68
20:39:48|40330.73
20:39:49|40330.73
20:39:50|40330.73
20:39:51|40330.73
20:39:52|40330.73
20:39:53|40342.3
20:39:55|40340.06
20:39:56|40342.31
20:39:58|40349.99
20:39:58|40357.07
20:39:59|40370.82
20:40:00|40370.83
20:40:02|40370.83
20:40:02|40370.83
20:40:04|40370.83
20:40:05|40370.83
20:40:06|40370.83
20:40:07|40370.83
20:40:08|40360.79
20:40:09|40360.79
20:40:11|40360.21
20:40:11|40360.21
20:40:13|40364.38
20:40:14|40364.38
20:40:15|40364.38
20:40:16|40364.38
20:40:17|40364.38
20:40:18|40364.38
20:40:19|40364.38
20:40:21|40364.38
20:40:22|40364.38
20:40:23|40364.38
20:40:23|40364.38
20:40:24|40364.38
20:40:25|40360.97
20:40:27|40360.97
20:40:28|40364.37
20:40:28|40364.37
20:40:29|40364.37
20:40:30|40364.37
20:40:32|40364.37
20:40:33|40364.37
20:40:34|40364.37
20:40:34|40364.37
20:40:35|40364.37
20:40:36|40364.37
20:40:37|40364.37
20:40:39|40364.22
20:40:39|40364.22
20:40:41|40364.22
20:40:41|40364.22
20:40:43|40368.2
20:40:44|40368.2
20:40:44|40368.2
20:40:46|40368.2
20:40:47|40368.2
20:40:48|40368.2
20:40:49|40364.34
20:40:50|40364.34
20:40:51|40363.53
20:40:52|40362.32
20:40:54|40362.29
20:40:54|40362.29
20:40:55|40362.29
20:40:56|40362.29
20:40:57|40362.29
20:40:58|40362.29
20:40:59|40362.29
20:41:00|40362.29
20:41:01|40362.29
20:41:02|40358.79
20:41:03|40358.79
20:41:05|40358.79
20:41:06|40358.79
20:41:06|40358.8
20:41:07|40358.8
20:41:08|40362.52
20:41:09|40362.52
20:41:11|40362.52
20:41:12|40362.95
20:41:14|40360.93
20:41:15|40360.93
20:41:16|40360.93
20:41:17|40360.93
20:41:18|40360.93
20:41:19|40363.03
20:41:21|40363.02
20:41:22|40361.39
20:41:22|40361.39
20:41:24|40361.39
20:41:25|40361.39
20:41:26|40358.84
20:41:27|40358.84
20:41:29|40358.84
20:41:30|40358.84
20:41:31|40358.84
20:41:32|40358.84
20:41:33|40358.84
20:41:34|40353.
20:41:35|40346.07
20:41:36|40346.07
20:41:37|40346.07
20:41:38|40346.07
20:41:39|40346.96
20:41:40|40346.96
20:41:41|40346.96
20:41:42|40346.96
20:41:43|40344.2
20:41:44|40344.2
20:41:45|40344.2
20:41:47|40344.21
20:41:48|40344.21
20:41:49|40344.21
20:41:49|40344.21
20:41:51|40344.21
20:41:52|40338.69
20:41:53|40338.69
20:41:53|40344.38
20:41:54|40344.38
20:41:56|40344.38
20:41:57|40344.38
20:41:58|40344.39
20:41:59|40344.38
20:41:59|40344.38
20:42:01|40344.38
20:42:02|40344.38
20:42:02|40344.38
20:42:04|40344.38
20:42:05|40344.38
20:42:07|40344.38
20:42:07|40344.38
20:42:08|40344.38
20:42:09|40344.38
20:42:10|40344.38
20:42:12|40344.38
20:42:14|40344.38
20:42:15|40344.38
20:42:16|40344.38
20:42:18|40344.38
20:42:18|40344.38
20:42:20|40344.38
20:42:21|40334.74
20:42:21|40338.23
20:42:23|40338.23
20:42:24|40338.23
20:42:25|40338.23
20:42:25|40338.23
20:42:27|40338.23
20:42:29|40338.23
20:42:29|40338.23
20:42:30|40338.22
20:42:31|40338.21
20:42:32|40338.21
20:42:33|40338.21
20:42:34|40335.97
20:42:35|40335.97
20:42:37|40335.97
20:42:37|40335.97
20:42:38|40335.97
20:42:39|40335.97
20:42:41|40335.97
20:42:42|40335.97
20:42:42|40335.97
20:42:44|40335.97
20:42:45|40335.97
20:42:46|40335.97
20:42:48|40335.97
20:42:48|40337.33
20:42:49|40337.33
20:42:50|40337.33
20:42:51|40337.33
20:42:53|40337.33
20:42:54|40337.33
20:42:55|40337.33
20:42:55|40337.33
20:42:56|40334.76
20:42:59|40334.76
20:42:59|40334.75
20:43:01|40334.75
20:43:01|40334.75
20:43:03|40334.75
20:43:04|40334.1
20:43:06|40334.1
20:43:07|40334.1
20:43:07|40334.1
20:43:08|40334.1
20:43:09|40334.1
20:43:10|40334.1
20:43:11|40334.1
20:43:12|40334.1
20:43:14|40330.
20:43:15|40330.
20:43:16|40330.
20:43:17|40330.
20:43:19|40330.
20:43:20|40330.
20:43:21|40322.75
20:43:22|40322.75
20:43:24|40322.75
20:43:25|40322.75
20:43:25|40322.75
20:43:26|40320.4
20:43:28|40320.4
20:43:28|40320.4
20:43:30|40320.4
20:43:31|40320.4
20:43:31|40320.4
20:43:32|40320.4
20:43:34|40320.4
20:43:35|40320.4
20:43:36|40324.43
20:43:37|40324.43
20:43:38|40324.43
20:43:39|40324.43
20:43:40|40324.43
20:43:41|40324.43
20:43:42|40320.32
20:43:43|40320.32
20:43:44|40320.32
20:43:45|40320.32
20:43:46|40320.32
20:43:47|40320.32
20:43:48|40318.3
20:43:49|40318.3
20:43:50|40318.3
20:43:51|40318.3
20:43:52|40318.3
20:43:53|40318.3
20:43:54|40318.3
20:43:55|40318.3
20:43:56|40318.3
20:43:57|40318.3
20:43:59|40315.
20:44:00|40315.
20:44:00|40315.01
20:44:02|40315.01
20:44:03|40315.
20:44:04|40314.99
20:44:05|40314.99
20:44:06|40314.99
20:44:07|40314.99
20:44:08|40314.99
20:44:09|40314.99
20:44:10|40314.99
20:44:11|40314.99
20:44:12|40314.99
20:44:13|40314.99
20:44:14|40314.99
20:44:16|40314.99
20:44:17|40314.99
20:44:18|40314.99
20:44:19|40312.87
20:44:19|40312.87
20:44:21|40307.76
20:44:22|40307.76
20:44:23|40307.76
20:44:24|40307.76
20:44:25|40307.76
20:44:26|40307.76
20:44:28|40307.76
20:44:29|40315.04
20:44:30|40309.82
20:44:31|40309.82
20:44:31|40309.82
20:44:33|40309.82
20:44:34|40309.82
20:44:35|40313.12
20:44:36|40313.12
20:44:37|40313.12
20:44:38|40313.12
20:44:39|40313.12
20:44:40|40313.12
20:44:40|40313.12
20:44:42|40313.12
20:44:42|40313.12
20:44:44|40312.45
20:44:44|40312.45
20:44:46|40312.45
20:44:47|40306.43
20:44:47|40303.05
20:44:49|40303.05
20:44:49|40300.87
20:44:51|40300.88
20:44:51|40300.88
20:44:53|40300.88
20:44:54|40292.66
20:44:55|40292.66
20:44:55|40281.42
20:44:57|40281.42
20:44:57|40281.42
20:44:59|40281.42
20:45:00|40275.9
20:45:01|40275.9
20:45:03|40280.23
20:45:03|40280.23
20:45:04|40280.23
20:45:05|40280.23
20:45:07|40280.23
20:45:07|40278.21
20:45:09|40278.21
20:45:09|40278.21
20:45:11|40281.43
20:45:12|40281.43
20:45:13|40281.43
20:45:14|40281.43
20:45:16|40281.43
20:45:16|40281.21
20:45:18|40277.91
20:45:19|40277.91
20:45:20|40279.2
20:45:21|40279.2
20:45:22|40279.2
20:45:23|40278.77
20:45:25|40278.77
20:45:25|40278.77
20:45:26|40275.18
20:45:27|40267.32
20:45:28|40275.19
20:45:29|40283.07
20:45:30|40283.06
20:45:31|40283.07
20:45:32|40283.07
20:45:33|40290.18
20:45:35|40284.43
20:45:36|40285.38
20:45:37|40285.24
20:45:38|40285.24
20:45:39|40288.45
20:45:40|40288.45
20:45:41|40288.45
20:45:42|40288.45
20:45:43|40283.08
20:45:44|40283.08
20:45:45|40283.08
20:45:45|40283.08
20:45:47|40285.73
20:45:47|40286.96
20:45:49|40292.63
20:45:50|40292.86
20:45:51|40292.86
20:45:51|40292.86
20:45:53|40292.86
20:45:54|40292.86
20:45:55|40292.86
20:45:55|40292.86
20:45:57|40299.1
20:45:58|40308.33
20:45:59|40308.33
20:46:00|40308.33
20:46:02|40308.33
20:46:02|40308.33
20:46:04|40308.33
20:46:05|40308.33
20:46:05|40308.33
20:46:07|40308.33
20:46:08|40303.04
20:46:09|40303.04
20:46:10|40303.04
20:46:11|40303.04
20:46:12|40303.04
20:46:13|40303.04
20:46:14|40303.04
20:46:14|40303.04
20:46:17|40303.04
20:46:17|40303.04
20:46:18|40303.04
20:46:19|40303.04
20:46:20|40303.04
20:46:21|40310.57
20:46:22|40310.57
20:46:23|40310.57
20:46:25|40310.57
20:46:27|40310.57
20:46:27|40310.57
20:46:28|40312.6
20:46:29|40312.6
20:46:30|40312.6
20:46:31|40312.6
20:46:32|40312.6
20:46:33|40312.6
20:46:34|40312.6
20:46:35|40312.5
20:46:36|40312.5
20:46:37|40312.5
20:46:38|40312.5
20:46:39|40312.5
20:46:40|40312.46
20:46:41|40309.85
20:46:42|40309.85
20:46:43|40309.85
20:46:45|40309.85
20:46:46|40309.85
20:46:48|40305.08
20:46:48|40305.08
20:46:49|40305.08
20:46:50|40307.97
20:46:51|40307.97
20:46:52|40307.97
20:46:53|40317.26
20:46:54|40317.24
20:46:55|40317.24
20:46:56|40317.23
20:46:57|40317.23
20:46:58|40317.23
20:46:59|40310.74
20:47:01|40310.74
20:47:02|40310.74
20:47:03|40310.74
20:47:04|40314.34
20:47:06|40314.53
20:47:06|40314.53
20:47:07|40314.53
20:47:09|40314.52
20:47:09|40319.97
20:47:10|40319.97
20:47:11|40319.97
20:47:12|40321.86
20:47:14|40321.86
20:47:14|40321.86
20:47:15|40340.75
20:47:17|40340.75
20:47:18|40340.75
20:47:19|40334.
20:47:20|40334.
20:47:21|40334.
20:47:23|40337.78
20:47:24|40340.77
20:47:25|40340.77
20:47:26|40348.69
20:47:27|40348.69
20:47:27|40348.69
20:47:29|40348.69
20:47:30|40347.73
20:47:31|40347.73
20:47:32|40347.73
20:47:32|40347.73
20:47:33|40347.73
20:47:34|40349.8
20:47:35|40354.44
20:47:37|40354.44
20:47:38|40351.3
20:47:38|40351.3
20:47:39|40351.32
20:47:40|40358.43
20:47:42|40358.43
20:47:42|40358.43
20:47:43|40360.13
20:47:44|40360.11
20:47:45|40361.48
20:47:46|40361.48
20:47:48|40367.36
20:47:48|40367.36
20:47:50|40365.3
20:47:50|40365.3
20:47:52|40365.3
20:47:53|40364.83
20:47:54|40364.83
20:47:55|40360.45
20:47:56|40349.91
20:47:57|40349.91
20:47:58|40351.23
20:47:59|40351.23
20:48:00|40351.23
20:48:01|40352.66
20:48:03|40352.66
20:48:03|40352.66
20:48:04|40352.66
20:48:06|40350.42
20:48:06|40350.42
20:48:07|40350.42
20:48:08|40358.41
20:48:09|40358.41
20:48:11|40358.41
20:48:12|40358.41
20:48:13|40358.41
20:48:14|40358.41
20:48:14|40358.41
20:48:15|40358.41
20:48:16|40358.41
20:48:17|40364.63
20:48:18|40364.63
20:48:20|40364.3
20:48:22|40362.
20:48:23|40362.
20:48:24|40378.79
20:48:25|40376.83
20:48:27|40379.71
20:48:27|40379.71
20:48:29|40379.71
20:48:30|40379.71
20:48:31|40379.71
20:48:32|40379.71
20:48:33|40379.71
20:48:35|40376.96
20:48:36|40376.96
20:48:36|40376.96
20:48:37|40376.96
20:48:38|40380.58
20:48:40|40380.57
20:48:41|40380.57
20:48:42|40380.57
20:48:43|40380.57
20:48:43|40380.57
20:48:45|40380.57
20:48:46|40380.57
20:48:46|40380.57
20:48:48|40382.45
20:48:49|40382.45
20:48:50|40378.17
20:48:51|40378.17
20:48:53|40378.17
20:48:53|40378.17
20:48:55|40379.6
20:48:56|40378.42
20:48:57|40379.69
20:48:57|40379.97
20:48:58|40379.97
20:48:59|40381.53
20:49:01|40381.53
20:49:02|40381.53
20:49:03|40381.53
20:49:05|40381.53
20:49:05|40381.53
20:49:06|40381.53
20:49:08|40381.53
20:49:09|40381.53
20:49:10|40381.53
20:49:11|40383.54
20:49:11|40383.54
20:49:12|40383.54
20:49:13|40376.56
20:49:14|40376.56
20:49:15|40376.56
20:49:16|40376.56
20:49:17|40379.08
20:49:19|40379.08
20:49:20|40379.08
20:49:20|40379.08
20:49:21|40379.08
20:49:22|40379.08
20:49:24|40379.08
20:49:26|40379.08
20:49:27|40379.08
20:49:28|40379.08
20:49:29|40379.08
20:49:29|40380.87
20:49:31|40377.61
20:49:32|40377.61
20:49:32|40376.
20:49:34|40375.99
20:49:35|40375.99
20:49:37|40375.99
20:49:37|40375.99
20:49:38|40375.99
20:49:40|40375.99
20:49:41|40375.99
20:49:43|40382.95
20:49:43|40379.
20:49:44|40379.59
20:49:45|40378.99
20:49:46|40378.99
20:49:47|40378.99
20:49:48|40378.99
20:49:49|40378.99
20:49:50|40378.99
20:49:51|40378.99
20:49:52|40378.99
20:49:53|40378.99
20:49:54|40379.05
20:49:55|40355.43
20:49:56|40355.43
20:49:57|40355.43
20:49:58|40355.43
20:50:00|40355.43
20:50:01|40355.43
20:50:02|40355.43
20:50:03|40355.43
20:50:03|40355.43
20:50:05|40355.43
20:50:05|40355.43
20:50:07|40355.43
20:50:08|40387.7
20:50:09|40385.21
20:50:09|40385.21
20:50:11|40385.24
20:50:12|40385.24
20:50:13|40385.24
20:50:14|40387.33
20:50:16|40387.33
20:50:16|40387.33
20:50:17|40387.33
20:50:18|40387.33
20:50:20|40387.33
20:50:22|40388.96
20:50:23|40388.96
20:50:25|40388.96
20:50:25|40388.96
20:50:27|40388.96
20:50:27|40391.6
20:50:29|40391.6
20:50:30|40399.43
20:50:32|40399.43
20:50:32|40399.43
20:50:33|40399.43
20:50:35|40399.43
20:50:36|40406.17
20:50:37|40410.34
20:50:37|40413.88
20:50:39|40413.88
20:50:40|40413.88
20:50:41|40413.88
20:50:42|40413.88
20:50:43|40407.46
20:50:44|40407.46
20:50:44|40407.46
20:50:45|40409.35
20:50:46|40409.35
20:50:47|40409.35
20:50:48|40415.03
20:50:50|40415.03
20:50:50|40415.03
20:50:51|40415.03
20:50:53|40409.35
20:50:53|40409.35
20:50:54|40409.35
20:50:55|40401.42
20:50:56|40401.42
20:50:57|40406.64
20:50:59|40406.64
20:50:59|40406.64
20:51:01|40406.64
20:51:01|40406.66
20:51:02|40406.66
20:51:03|40397.68
20:51:04|40397.68
20:51:06|40398.56
20:51:06|40398.56
20:51:07|40405.03
20:51:08|40405.03
20:51:10|40403.82
20:51:11|40403.82
20:51:12|40403.82
20:51:13|40406.67
20:51:14|40406.68
20:51:15|40406.68
20:51:16|40406.68
20:51:17|40406.68
20:51:18|40406.68
20:51:19|40406.68
20:51:21|40406.68
20:51:22|40406.68
20:51:24|40406.68
20:51:25|40404.74
20:51:25|40404.74
20:51:26|40404.74
20:51:27|40404.74
20:51:29|40404.74
20:51:29|40406.65
20:51:30|40406.65
20:51:32|40418.69
20:51:32|40418.69
20:51:33|40402.79
20:51:35|40400.76
20:51:36|40400.76
20:51:36|40400.79
20:51:37|40400.79
20:51:38|40403.52
20:51:40|40407.23
20:51:41|40407.23
20:51:42|40407.23
20:51:43|40407.23
20:51:44|40407.23
20:51:45|40407.23
20:51:46|40407.23
20:51:47|40403.68
20:51:48|40403.68
20:51:49|40403.07
20:51:50|40415.31
20:51:51|40415.75
20:51:52|40415.76
20:51:53|40415.76
20:51:54|40415.76
20:51:55|40415.76
20:51:56|40416.83
20:51:57|40416.83
20:51:58|40416.83
20:51:59|40416.83
20:52:00|40416.83
20:52:01|40416.83
20:52:02|40415.63
20:52:03|40403.42
20:52:04|40400.6
20:52:05|40400.6
20:52:06|40400.6
20:52:07|40400.7
20:52:08|40400.7
20:52:10|40400.7
20:52:10|40400.7
20:52:11|40400.7
20:52:12|40408.18
20:52:13|40408.18
20:52:15|40408.18
20:52:16|40408.18
20:52:17|40405.6
20:52:18|40405.6
20:52:19|40405.6
20:52:20|40405.6
20:52:21|40405.6
20:52:22|40405.6
20:52:23|40405.6
20:52:24|40405.6
20:52:26|40405.6
20:52:27|40405.6
20:52:28|40405.6
20:52:28|40405.6
20:52:30|40403.64
20:52:31|40403.64
20:52:32|40404.79
20:52:33|40404.22
20:52:34|40404.22
20:52:35|40404.64
20:52:36|40404.64
20:52:37|40404.64
20:52:38|40404.29
20:52:39|40404.29
20:52:40|40404.29
20:52:41|40404.29
20:52:42|40404.29
20:52:43|40404.29
20:52:44|40404.29
20:52:45|40404.41
20:52:47|40404.41
20:52:49|40404.41
20:52:49|40404.41
20:52:50|40405.49
20:52:51|40405.49
20:52:52|40403.7
20:52:53|40403.7
20:52:54|40403.7
20:52:55|40403.7
20:52:56|40403.7
20:52:57|40393.4
20:52:58|40390.01
20:52:59|40390.01
20:53:00|40390.01
20:53:01|40390.01
20:53:02|40390.01
20:53:03|40393.94
20:53:04|40393.94
20:53:05|40393.94
20:53:06|40393.94
20:53:07|40396.82
20:53:08|40394.7
20:53:09|40394.7
20:53:10|40394.7
20:53:11|40394.7
20:53:13|40394.7
20:53:14|40394.7
20:53:15|40394.7
20:53:16|40394.7
20:53:17|40394.13
20:53:18|40394.02
20:53:19|40394.02
20:53:19|40394.02
20:53:21|40394.02
20:53:22|40394.02
20:53:24|40394.02
20:53:24|40394.02
20:53:26|40394.02
20:53:28|40394.02
20:53:28|40394.02
20:53:30|40394.02
20:53:32|40394.02
20:53:33|40400.37
20:53:34|40400.37
20:53:35|40400.37
20:53:36|40404.4
20:53:37|40404.26
20:53:39|40404.26
20:53:39|40404.26
20:53:41|40404.26
20:53:41|40404.26
20:53:43|40404.26
20:53:44|40404.26
20:53:44|40404.26
20:53:45|40404.26
20:53:46|40401.89
20:53:47|40401.89
20:53:49|40401.89
20:53:50|40403.11
20:53:51|40403.11
20:53:52|40403.11
20:53:54|40403.15
20:53:54|40403.15
20:53:55|40403.15
20:53:56|40403.15
20:53:57|40407.04
20:53:58|40405.9
20:54:00|40405.9
20:54:00|40405.9
20:54:01|40405.9
20:54:02|40405.9
20:54:03|40405.9
20:54:05|40405.9
20:54:06|40405.9
20:54:06|40405.9
20:54:07|40405.9
20:54:09|40403.3
20:54:10|40403.3
20:54:11|40403.3
20:54:12|40403.3
20:54:13|40403.3
20:54:14|40402.62
20:54:15|40401.9
20:54:16|40401.9
20:54:17|40401.9
20:54:18|40401.9
20:54:19|40401.9
20:54:20|40401.9
20:54:21|40401.9
20:54:22|40401.9
20:54:23|40401.9
20:54:24|40401.9
20:54:25|40401.9
20:54:27|40401.9
20:54:28|40401.9
20:54:30|40401.9
20:54:31|40401.9
20:54:32|40401.9
20:54:33|40401.9
20:54:34|40401.9
20:54:36|40405.58
20:54:37|40405.58
20:54:38|40405.58
20:54:39|40403.19
20:54:40|40403.19
20:54:41|40403.19
20:54:42|40407.78
20:54:43|40407.78
20:54:44|40407.78
20:54:45|40407.78
20:54:46|40407.78
20:54:47|40402.71
20:54:48|40402.71
20:54:49|40404.11
20:54:50|40403.21
20:54:50|40403.19
20:54:52|40403.19
20:54:52|40403.19
20:54:54|40403.19
20:54:56|40403.19
20:54:56|40403.19
20:54:57|40403.19
20:54:58|40396.98
20:54:59|40394.03
20:55:01|40390.
20:55:03|40390.01
20:55:03|40390.01
20:55:04|40390.01
20:55:05|40390.01
20:55:06|40390.01
20:55:07|40390.01
20:55:08|40390.01
20:55:09|40382.59
20:55:10|40382.59
20:55:11|40382.59
20:55:13|40382.59
20:55:14|40382.59
20:55:15|40382.59
20:55:15|40382.59
20:55:16|40382.59
20:55:18|40382.59
20:55:19|40382.59
20:55:19|40391.24
20:55:21|40391.24
20:55:22|40391.24
20:55:23|40404.1
20:55:24|40404.1
20:55:26|40403.18
20:55:27|40403.18
20:55:28|40403.18
20:55:29|40403.17
20:55:29|40403.17
20:55:31|40403.17
20:55:33|40403.17
20:55:34|40403.17
20:55:35|40403.17
20:55:37|40403.17
20:55:37|40400.58
20:55:38|40405.36
20:55:39|40404.5
20:55:40|40404.5
20:55:41|40404.5
20:55:42|40404.5
20:55:43|40404.5
20:55:44|40404.5
20:55:45|40404.5
20:55:46|40404.5
20:55:47|40404.5
20:55:48|40404.5
20:55:50|40404.5
20:55:51|40404.5
20:55:51|40404.5
20:55:52|40404.5
20:55:54|40404.5
20:55:55|40404.5
20:55:56|40404.5
20:55:57|40404.5
20:55:58|40404.5
20:55:59|40403.05
20:55:59|40403.05
20:56:01|40403.05
20:56:01|40403.05
20:56:03|40404.42
20:56:04|40407.89
20:56:05|40405.84
20:56:06|40401.75
20:56:07|40401.75
20:56:08|40405.8
20:56:09|40405.8
20:56:10|40405.8
20:56:11|40405.8
20:56:12|40406.2
20:56:14|40406.2
20:56:14|40406.2
20:56:15|40412.2
20:56:16|40412.2
20:56:17|40412.2
20:56:18|40412.2
20:56:19|40412.2
20:56:20|40412.2
20:56:21|40412.2
20:56:22|40415.68
20:56:23|40416.15
20:56:24|40416.16
20:56:26|40416.06
20:56:28|40418.83
20:56:29|40418.87
20:56:30|40418.87
20:56:31|40418.87
20:56:32|40418.87
20:56:33|40418.87
20:56:34|40418.87
20:56:35|40418.87
20:56:37|40422.29
20:56:37|40427.97
20:56:38|40427.97
20:56:39|40427.97
20:56:40|40427.97
20:56:41|40427.97
20:56:42|40427.97
20:56:44|40427.97
20:56:44|40416.05
20:56:45|40416.05
20:56:46|40404.61
20:56:47|40403.1
20:56:48|40403.11
20:56:50|40403.11
20:56:51|40403.11
20:56:52|40403.11
20:56:54|40403.11
20:56:55|40403.11
20:56:55|40403.11
20:56:57|40403.11
20:56:57|40403.11
20:56:58|40403.11
20:56:59|40410.37
20:57:00|40410.37
20:57:01|40405.14
20:57:02|40404.76
20:57:04|40412.39
20:57:05|40429.71
20:57:06|40429.71
20:57:07|40429.71
20:57:08|40425.38
20:57:09|40425.38
20:57:10|40420.48
20:57:11|40420.48
20:57:12|40420.48
20:57:14|40420.48
20:57:15|40420.48
20:57:15|40412.17
20:57:16|40422.02
20:57:18|40422.02
20:57:19|40414.68
20:57:20|40422.4
20:57:21|40422.4
20:57:22|40421.48
20:57:23|40429.81
20:57:24|40428.85
20:57:25|40428.85
20:57:26|40420.28
20:57:28|40425.01
20:57:29|40425.01
20:57:30|40419.87
20:57:30|40419.87
20:57:31|40419.87
20:57:33|40422.5
20:57:34|40418.33
20:57:35|40418.33
20:57:36|40420.99
20:57:38|40410.44
20:57:39|40410.44
20:57:40|40410.44
20:57:41|40410.43
20:57:41|40410.43
20:57:43|40410.43
20:57:44|40403.17
20:57:45|40403.17
20:57:46|40403.17
20:57:47|40403.17
20:57:49|40403.17
20:57:49|40403.17
20:57:51|40403.17
20:57:52|40403.17
20:57:53|40403.17
20:57:54|40403.17
20:57:55|40410.43
20:57:56|40410.43
20:57:56|40410.43
20:57:57|40410.43
20:57:58|40410.43
20:58:00|40410.42
20:58:00|40410.4
20:58:01|40410.4
20:58:02|40410.4
20:58:03|40410.4
20:58:04|40410.4
20:58:05|40423.04
20:58:07|40423.04
20:58:07|40423.04
20:58:08|40423.04
20:58:09|40423.04
20:58:10|40423.04
20:58:11|40423.04
20:58:13|40423.04
20:58:14|40423.04
20:58:15|40423.04
20:58:16|40400.48
20:58:17|40400.
20:58:18|40400.
20:58:19|40392.62
20:58:21|40392.62
20:58:21|40392.62
20:58:22|40392.62
20:58:23|40382.01
20:58:25|40382.01
20:58:26|40381.98
20:58:26|40381.98
20:58:28|40377.96
20:58:30|40369.25
20:58:31|40360.74
20:58:32|40360.74
20:58:33|40357.38
20:58:34|40358.68
20:58:36|40352.58
20:58:37|40352.58
20:58:38|40352.58
20:58:39|40352.58
20:58:40|40350.11
20:58:41|40350.11
20:58:42|40350.11
20:58:43|40350.11
20:58:44|40360.33
20:58:45|40360.33
20:58:46|40353.73
20:58:47|40353.73
20:58:48|40353.73
20:58:49|40353.73
20:58:50|40353.73
20:58:51|40353.73
20:58:52|40360.48
20:58:53|40360.48
20:58:54|40360.48
20:58:55|40360.48
20:58:56|40360.48
20:58:57|40360.48
20:58:58|40360.48
20:58:59|40363.35
20:59:00|40363.35
20:59:01|40363.35
20:59:02|40363.35
20:59:03|40363.35
20:59:05|40363.35
20:59:06|40363.35
20:59:06|40360.33
20:59:07|40360.33
20:59:08|40358.84
20:59:10|40360.24
20:59:11|40360.24
20:59:12|40358.86
20:59:13|40358.86
20:59:15|40360.62
20:59:16|40360.62
20:59:17|40360.62
20:59:18|40360.62
20:59:19|40360.36
20:59:19|40360.36
20:59:21|40360.36
20:59:22|40360.36
20:59:23|40352.31
20:59:24|40352.31
20:59:25|40352.31
20:59:26|40352.31
20:59:27|40352.31
20:59:28|40352.31
20:59:30|40352.31
20:59:30|40352.31
20:59:32|40352.31
20:59:33|40352.31
20:59:33|40352.31
20:59:35|40352.31
20:59:36|40352.31
20:59:37|40363.65
20:59:39|40363.65
20:59:40|40363.65
20:59:41|40363.65
20:59:43|40363.99
20:59:44|40374.21
20:59:45|40374.21
20:59:45|40374.21
20:59:47|40363.4
20:59:48|40363.4
20:59:49|40363.4
20:59:49|40363.4
20:59:52|40363.4
20:59:52|40363.4
20:59:53|40359.71
20:59:54|40359.14
20:59:55|40359.14
20:59:56|40359.14
20:59:57|40359.14
20:59:58|40358.21
20:59:59|40358.21
21:00:00|40358.21
21:00:01|40358.21
21:00:02|40358.21
21:00:03|40358.21
21:00:04|40358.21
21:00:05|40360.15
21:00:06|40359.87
21:00:07|40359.87
21:00:08|40352.19
21:00:09|40352.19
21:00:10|40352.19
21:00:11|40350.
21:00:12|40350.
21:00:14|40350.
21:00:14|40350.
21:00:16|40350.
21:00:17|40350.
21:00:18|40350.
21:00:19|40350.
21:00:20|40350.
21:00:20|40350.
21:00:22|40341.49
21:00:23|40337.91
21:00:24|40333.45
21:00:25|40333.45
21:00:26|40333.45
21:00:27|40330.44
21:00:28|40330.44
21:00:28|40330.45
21:00:31|40333.97
21:00:31|40333.97
21:00:32|40333.97
21:00:34|40333.97
21:00:35|40333.97
21:00:36|40333.97
21:00:37|40333.97
21:00:38|40345.13
21:00:39|40345.13
21:00:40|40345.13
21:00:41|40345.13
21:00:42|40350.03
21:00:42|40348.43
21:00:45|40348.43
21:00:45|40348.43
21:00:46|40348.43
21:00:47|40348.43
21:00:48|40348.43
21:00:49|40348.43
21:00:50|40353.43
21:00:51|40353.43
21:00:52|40353.43
21:00:53|40353.43
21:00:54|40353.43
21:00:56|40353.43
21:00:56|40353.43
21:00:57|40353.43
21:00:58|40353.43
21:00:59|40353.52
21:01:00|40353.53
21:01:01|40363.84
21:01:02|40365.48
21:01:03|40367.06
21:01:04|40367.06
21:01:05|40375.31
21:01:06|40377.71
21:01:07|40384.18
21:01:08|40384.18
21:01:09|40384.18
21:01:10|40384.18
21:01:11|40384.17
21:01:12|40384.17
21:01:13|40384.07
21:01:14|40384.07
21:01:16|40384.07
21:01:17|40384.07
21:01:19|40384.07
21:01:19|40384.07
21:01:20|40384.07
21:01:21|40384.07
21:01:22|40382.69
21:01:23|40382.69
21:01:24|40382.69
21:01:25|40382.69
21:01:26|40382.69
21:01:27|40382.69
21:01:28|40382.69
21:01:29|40382.69
21:01:31|40382.69
21:01:33|40382.69
21:01:34|40382.69
21:01:35|40382.69
21:01:37|40380.94
21:01:37|40380.94
21:01:39|40380.94
21:01:39|40378.43
21:01:40|40378.43
21:01:41|40375.39
21:01:42|40374.02
21:01:44|40374.02
21:01:45|40374.02
21:01:46|40366.04
21:01:48|40365.11
21:01:49|40357.72
21:01:50|40353.69
21:01:52|40342.43
21:01:52|40342.43
21:01:53|40342.43
21:01:55|40342.43
21:01:56|40337.73
21:01:57|40336.94
21:01:57|40336.94
21:01:58|40336.94
21:01:59|40336.94
21:02:01|40338.95
21:02:01|40337.92
21:02:03|40337.92
21:02:04|40337.92
21:02:04|40337.92
21:02:06|40337.92
21:02:07|40337.92
21:02:08|40337.92
21:02:09|40337.92
21:02:11|40341.52
21:02:11|40340.07
21:02:13|40340.95
21:02:13|40340.95
21:02:14|40340.95
21:02:15|40356.32
21:02:16|40345.11
21:02:18|40345.11
21:02:18|40345.07
21:02:19|40345.07
21:02:20|40345.07
21:02:21|40345.07
21:02:22|40345.07
21:02:24|40345.07
21:02:24|40345.07
21:02:26|40345.07
21:02:27|40345.07
21:02:28|40345.07
21:02:29|40345.07
21:02:29|40345.07
21:02:30|40345.07
21:02:32|40330.29
21:02:34|40330.29
21:02:35|40349.05
21:02:36|40340.42
21:02:37|40341.98
21:02:38|40341.98
21:02:40|40341.94
21:02:41|40341.94
21:02:42|40341.95
21:02:42|40341.94
21:02:44|40341.94
21:02:45|40341.94
21:02:46|40341.94
21:02:47|40318.09
21:02:49|40318.09
21:02:49|40318.09
21:02:51|40318.09
21:02:53|40318.09
21:02:53|40318.09
21:02:54|40318.09
21:02:55|40318.09
21:02:56|40318.09
21:02:57|40318.09
21:02:58|40318.09
21:02:59|40318.09
21:03:00|40318.09
21:03:01|40318.09
21:03:02|40318.09
21:03:03|40318.09
21:03:04|40300.04
21:03:05|40305.03
21:03:06|40311.93
21:03:07|40311.93
21:03:08|40311.93
21:03:09|40311.93
21:03:10|40313.79
21:03:11|40313.79
21:03:12|40322.03
21:03:13|40322.03
21:03:14|40322.03
21:03:15|40322.03
21:03:16|40322.03
21:03:18|40300.02
21:03:19|40300.02
21:03:21|40300.02
21:03:21|40300.02
21:03:22|40303.2
21:03:23|40303.2
21:03:24|40300.03
21:03:25|40300.03
21:03:27|40300.03
21:03:27|40300.03
21:03:29|40302.18
21:03:29|40302.18
21:03:30|40316.73
21:03:31|40316.73
21:03:33|40308.58
21:03:33|40308.58
21:03:35|40306.55
21:03:37|40304.54
21:03:38|40307.58
21:03:39|40305.55
21:03:40|40305.55
21:03:41|40305.55
21:03:42|40305.55
21:03:43|40305.55
21:03:44|40305.55
21:03:45|40304.55
21:03:46|40304.55
21:03:47|40308.
21:03:48|40308.
21:03:49|40308.
21:03:50|40308.
21:03:51|40308.
21:03:52|40308.
21:03:53|40308.
21:03:54|40305.63
21:03:55|40305.63
21:03:57|40305.65
21:03:57|40305.65
21:03:59|40305.65
21:03:59|40305.65
21:04:00|40305.65
21:04:01|40313.63
21:04:02|40304.81
21:04:03|40307.2
21:04:04|40307.2
21:04:06|40307.2
21:04:07|40305.88
21:04:08|40305.88
21:04:08|40305.88
21:04:09|40305.88
21:04:11|40305.88
21:04:12|40305.88
21:04:12|40305.88
21:04:13|40305.77
21:04:15|40309.21
21:04:16|40309.21
21:04:17|40309.21
21:04:18|40307.41
21:04:19|40307.41
21:04:20|40307.4
21:04:21|40307.4
21:04:23|40307.4
21:04:24|40307.4
21:04:24|40307.4
21:04:26|40307.4
21:04:26|40307.4
21:04:27|40307.4
21:04:28|40304.56
21:04:29|40304.56
21:04:30|40307.53
21:04:31|40307.53
21:04:33|40307.53
21:04:33|40307.53
21:04:35|40307.53
21:04:37|40304.66
21:04:37|40308.14
21:04:38|40310.15
21:04:39|40307.44
21:04:41|40317.62
21:04:42|40317.62
21:04:43|40317.62
21:04:45|40305.25
21:04:46|40305.25
21:04:47|40305.25
21:04:48|40305.25
21:04:49|40305.25
21:04:50|40305.25
21:04:51|40305.25
21:04:52|40305.25
21:04:53|40305.25
21:04:54|40305.25
21:04:55|40305.67
21:04:56|40305.67
21:04:57|40305.67
21:04:58|40305.67
21:04:59|40305.67
21:05:00|40305.67
21:05:01|40305.67
21:05:02|40305.67
21:05:03|40305.67
21:05:04|40306.37
21:05:05|40306.37
21:05:07|40305.91
21:05:08|40305.91
21:05:08|40305.91
21:05:10|40305.91
21:05:11|40306.85
21:05:11|40306.85
21:05:12|40306.85
21:05:13|40305.
21:05:14|40305.
21:05:16|40305.
21:05:16|40305.
21:05:18|40305.
21:05:20|40322.41
21:05:21|40322.41
21:05:22|40322.41
21:05:23|40322.41
21:05:23|40322.41
21:05:25|40322.41
21:05:26|40322.41
21:05:27|40322.41
21:05:27|40322.41
21:05:29|40351.3
21:05:30|40349.28
21:05:31|40348.68
21:05:32|40348.68
21:05:33|40348.68
21:05:35|40352.55
21:05:36|40352.55
21:05:37|40352.55
21:05:38|40352.55
21:05:40|40352.55
21:05:42|40352.55
21:05:42|40352.55
21:05:43|40352.55
21:05:44|40352.55
21:05:45|40352.55
21:05:46|40352.55
21:05:47|40352.55
21:05:48|40352.55
21:05:49|40361.7
21:05:50|40361.7
21:05:51|40361.7
21:05:52|40361.7
21:05:53|40361.7
21:05:54|40365.62
21:05:56|40365.63
21:05:56|40365.63
21:05:57|40369.35
21:05:59|40369.38
21:05:59|40369.38
21:06:01|40369.38
21:06:03|40379.71
21:06:04|40378.83
21:06:06|40378.83
21:06:06|40378.83
21:06:08|40377.67
21:06:10|40375.65
21:06:10|40375.65
21:06:11|40375.28
21:06:13|40375.28
21:06:14|40375.64
21:06:15|40375.64
21:06:16|40375.64
21:06:17|40375.64
21:06:18|40375.64
21:06:19|40375.64
21:06:20|40375.65
21:06:21|40375.65
21:06:23|40372.09
21:06:23|40372.09
21:06:25|40372.09
21:06:26|40372.09
21:06:26|40391.71
21:06:27|40391.71
21:06:29|40391.71
21:06:29|40391.71
21:06:30|40391.62
21:06:31|40391.62
21:06:32|40379.01
21:06:33|40379.01
21:06:35|40379.01
21:06:36|40379.01
21:06:37|40379.01
21:06:38|40379.01
21:06:39|40379.01
21:06:40|40395.49
21:06:41|40391.32
21:06:42|40391.32
21:06:43|40391.32
21:06:44|40391.32
21:06:45|40391.32
21:06:46|40400.
21:06:47|40400.
21:06:48|40400.
21:06:49|40400.
21:06:50|40400.
21:06:51|40400.
21:06:52|40400.
21:06:53|40400.
21:06:54|40400.
21:06:55|40400.
21:06:57|40400.
21:06:58|40400.
21:06:59|40396.2
21:07:00|40398.22
21:07:01|40400.97
21:07:03|40400.97
21:07:04|40400.97
21:07:04|40400.97
21:07:06|40400.97
21:07:06|40400.97
21:07:08|40400.97
21:07:09|40400.97
21:07:10|40400.97
21:07:11|40400.97
21:07:12|40400.26
21:07:13|40400.26
21:07:14|40400.26
21:07:15|40401.02
21:07:16|40401.02
21:07:17|40401.02
21:07:18|40401.02
21:07:19|40409.08
21:07:20|40412.88
21:07:22|40405.09
21:07:23|40405.1
21:07:23|40405.1
21:07:24|40405.1
21:07:26|40405.1
21:07:26|40405.1
21:07:28|40405.1
21:07:28|40405.1
21:07:29|40405.1
21:07:30|40405.1
21:07:31|40405.1
21:07:32|40405.1
21:07:34|40405.1
21:07:35|40405.1
21:07:35|40405.1
21:07:36|40405.1
21:07:38|40406.58
21:07:39|40406.58
21:07:40|40406.58
21:07:42|40406.58
21:07:42|40406.58
21:07:43|40406.58
21:07:45|40406.58
21:07:45|40406.58
21:07:46|40406.58
21:07:47|40406.58
21:07:49|40406.58
21:07:50|40406.58
21:07:50|40406.58
21:07:51|40406.61
21:07:52|40406.61
21:07:53|40406.61
21:07:54|40411.61
21:07:55|40411.61
21:07:56|40411.61
21:07:57|40406.59
21:07:58|40406.59
21:08:00|40406.59
21:08:02|40410.49
21:08:03|40408.6
21:08:04|40408.6
21:08:06|40408.6
21:08:07|40411.02
21:08:09|40411.02
21:08:10|40411.02
21:08:11|40411.02
21:08:11|40411.02
21:08:12|40414.82
21:08:14|40414.82
21:08:14|40414.82
21:08:16|40414.82
21:08:17|40414.82
21:08:18|40414.82
21:08:19|40414.82
21:08:20|40414.82
21:08:21|40424.79
21:08:22|40413.47
21:08:23|40413.47
21:08:24|40413.47
21:08:25|40413.48
21:08:27|40413.48
21:08:27|40417.8
21:08:28|40424.46
21:08:30|40426.49
21:08:31|40426.49
21:08:32|40426.49
21:08:33|40427.15
21:08:34|40416.02
21:08:35|40433.91
21:08:37|40449.99
21:08:37|40449.99
21:08:39|40449.99
21:08:40|40450.1
21:08:41|40450.1
21:08:41|40459.23
21:08:44|40459.23
21:08:44|40459.23
21:08:46|40459.73
21:08:47|40460.35
21:08:48|40460.35
21:08:48|40460.35
21:08:50|40460.35
21:08:51|40460.35
21:08:52|40460.35
21:08:53|40458.94
21:08:53|40458.94
21:08:55|40462.77
21:08:56|40462.77
21:08:57|40462.77
21:08:58|40462.77
21:08:59|40457.76
21:09:00|40457.76
21:09:00|40453.52
21:09:03|40453.52
21:09:03|40453.52
21:09:04|40457.36
21:09:05|40457.38
21:09:06|40462.58
21:09:07|40462.58
21:09:08|40462.58
21:09:09|40450.12
21:09:10|40450.12
21:09:11|40450.12
21:09:12|40450.12
21:09:13|40450.12
21:09:14|40450.27
21:09:15|40450.27
21:09:16|40450.27
21:09:17|40450.1
21:09:18|40450.1
21:09:19|40450.1
21:09:20|40450.
21:09:22|40450.
21:09:22|40450.
21:09:25|40450.
21:09:25|40450.
21:09:26|40452.59
21:09:27|40450.
21:09:28|40450.
21:09:29|40450.
21:09:30|40450.
21:09:31|40450.
21:09:32|40450.
21:09:33|40450.
21:09:34|40450.
21:09:35|40450.
21:09:36|40450.
21:09:37|40450.
21:09:38|40450.
21:09:39|40433.28
21:09:41|40433.28
21:09:42|40433.28
21:09:42|40433.28
21:09:43|40411.18
21:09:46|40411.18
21:09:46|40414.5
21:09:47|40414.51
21:09:48|40414.51
21:09:49|40414.51
21:09:50|40414.51
21:09:51|40414.51
21:09:52|40413.2
21:09:54|40413.2
21:09:54|40413.2
21:09:55|40424.27
21:09:57|40424.27
21:09:58|40407.09
21:09:59|40407.09
21:10:00|40407.09
21:10:01|40407.1
21:10:02|40407.1
21:10:04|40419.61
21:10:05|40408.81
21:10:05|40408.81
21:10:08|40407.73
21:10:09|40407.73
21:10:10|40407.73
21:10:11|40401.21
21:10:13|40401.21
21:10:13|40401.21
21:10:15|40401.21
21:10:15|40401.21
21:10:16|40402.51
21:10:17|40402.51
21:10:18|40402.51
21:10:19|40402.51
21:10:20|40402.51
21:10:21|40402.51
21:10:22|40402.51
21:10:24|40402.51
21:10:25|40402.51
21:10:27|40402.51
21:10:28|40402.51
21:10:29|40402.51
21:10:30|40402.51
21:10:31|40402.51
21:10:32|40402.51
21:10:33|40402.51
21:10:34|40402.51
21:10:35|40402.51
21:10:36|40406.81
21:10:37|40406.81
21:10:39|40406.81
21:10:39|40406.81
21:10:41|40406.81
21:10:41|40406.81
21:10:42|40406.81
21:10:44|40406.81
21:10:45|40406.81
21:10:46|40406.81
21:10:47|40409.54
21:10:48|40409.54
21:10:49|40409.54
21:10:50|40409.54
21:10:51|40409.54
21:10:52|40409.54
21:10:53|40409.54
21:10:54|40409.54
21:10:55|40409.54
21:10:56|40409.54
21:10:57|40410.78
21:10:58|40410.78
21:10:59|40410.78
21:11:00|40421.38
21:11:01|40421.38
21:11:02|40421.38
21:11:03|40421.38
21:11:05|40421.38
21:11:05|40421.38
21:11:06|40421.38
21:11:08|40421.38
21:11:09|40421.38
21:11:10|40421.38
21:11:11|40421.38
21:11:12|40402.9
21:11:13|40402.9
21:11:14|40408.12
21:11:15|40417.03
21:11:16|40417.03
21:11:17|40417.01
21:11:18|40417.82
21:11:19|40417.82
21:11:21|40415.61
21:11:22|40415.61
21:11:22|40416.04
21:11:23|40414.14
21:11:25|40414.14
21:11:25|40414.14
21:11:26|40408.43
21:11:28|40408.43
21:11:28|40408.43
21:11:30|40408.43
21:11:31|40411.95
21:11:32|40411.95
21:11:34|40411.95
21:11:34|40411.95
21:11:35|40411.95
21:11:37|40417.82
21:11:37|40417.82
21:11:39|40417.82
21:11:40|40408.34
21:11:41|40408.34
21:11:42|40408.34
21:11:43|40408.34
21:11:44|40414.9
21:11:46|40414.9
21:11:46|40414.9
21:11:47|40414.9
21:11:48|40414.9
21:11:50|40402.6
21:11:51|40413.51
21:11:52|40413.51
21:11:53|40413.51
21:11:54|40413.51
21:11:55|40413.51
21:11:56|40414.97
21:11:57|40414.97
21:11:58|40414.97
21:11:59|40421.35
21:12:00|40421.35
21:12:01|40421.35
21:12:02|40421.35
21:12:03|40421.35
21:12:04|40421.35
21:12:06|40421.35
21:12:06|40421.35
21:12:08|40421.35
21:12:09|40421.35
21:12:10|40421.35
21:12:11|40412.18
21:12:12|40412.18
21:12:13|40401.37
21:12:14|40401.37
21:12:15|40401.37
21:12:16|40414.14
21:12:17|40414.14
21:12:18|40400.08
21:12:19|40414.05
21:12:20|40414.05
21:12:21|40414.05
21:12:22|40414.05
21:12:23|40414.05
21:12:24|40414.05
21:12:25|40391.49
21:12:27|40391.49
21:12:28|40391.49
21:12:29|40391.49
21:12:30|40391.49
21:12:31|40394.57
21:12:32|40394.57
21:12:33|40393.14
21:12:34|40393.14
21:12:35|40393.14
21:12:37|40393.14
21:12:37|40393.14
21:12:38|40393.14
21:12:39|40393.14
21:12:40|40393.14
21:12:41|40391.05
21:12:43|40391.05
21:12:44|40391.05
21:12:44|40391.05
21:12:45|40391.05
21:12:47|40391.09
21:12:48|40391.09
21:12:49|40391.09
21:12:50|40391.09
21:12:51|40391.09
21:12:52|40391.09
21:12:53|40391.09
21:12:54|40391.09
21:12:55|40372.98
21:12:56|40372.98
21:12:57|40372.98
21:12:58|40372.98
21:12:59|40372.98
21:13:00|40372.98
21:13:01|40372.98
21:13:02|40372.98
21:13:03|40372.98
21:13:04|40372.98
21:13:05|40386.51
21:13:06|40386.51
21:13:07|40386.51
21:13:08|40386.51
21:13:09|40382.55
21:13:10|40382.55
21:13:11|40378.64
21:13:13|40381.86
21:13:14|40381.86
21:13:14|40381.86
21:13:15|40381.86
21:13:17|40381.86
21:13:18|40381.86
21:13:19|40381.86
21:13:20|40381.86
21:13:21|40381.86
21:13:22|40381.86
21:13:23|40368.99
21:13:24|40378.63
21:13:25|40378.63
21:13:26|40378.63
21:13:27|40378.63
21:13:28|40378.63
21:13:29|40378.63
21:13:30|40370.63
21:13:31|40370.62
21:13:32|40367.55
21:13:33|40367.55
21:13:34|40367.55
21:13:35|40367.55
21:13:36|40367.55
21:13:37|40367.55
21:13:38|40367.55
21:13:39|40367.55
21:13:40|40367.55
21:13:41|40359.47
21:13:42|40359.47
21:13:43|40357.39
21:13:44|40355.38
21:13:45|40355.38
21:13:46|40350.39
21:13:47|40350.38
21:13:49|40350.01
21:13:49|40350.01
21:13:51|40336.58
21:13:51|40334.53
21:13:53|40334.
21:13:53|40341.76
21:13:55|40341.75
21:13:55|40341.75
21:13:56|40341.75
21:13:57|40331.61
21:13:59|40331.61
21:13:59|40331.36
21:14:00|40331.36
21:14:02|40331.37
21:14:03|40331.37
21:14:05|40331.37
21:14:06|40331.37
21:14:07|40331.37
21:14:07|40331.37
21:14:09|40331.37
21:14:10|40331.37
21:14:11|40331.37
21:14:11|40331.37
21:14:12|40331.37
21:14:13|40331.37
21:14:15|40331.37
21:14:16|40331.37
21:14:17|40348.51
21:14:18|40348.51
21:14:19|40348.51
21:14:19|40348.51
21:14:21|40348.51
21:14:22|40348.51
21:14:23|40348.51
21:14:24|40348.51
21:14:25|40348.51
21:14:26|40343.52
21:14:27|40343.52
21:14:27|40343.52
21:14:30|40346.16
21:14:30|40346.16
21:14:31|40346.16
21:14:33|40346.16
21:14:34|40344.1
21:14:35|40344.1
21:14:36|40344.1
21:14:37|40346.17
21:14:37|40354.41
21:14:39|40354.41
21:14:41|40347.27
21:14:42|40347.27
21:14:43|40347.27
21:14:44|40347.27
21:14:45|40347.34
21:14:45|40347.34
21:14:46|40347.34
21:14:48|40347.82
21:14:49|40347.82
21:14:51|40347.82
21:14:51|40347.82
21:14:52|40354.48
21:14:53|40354.48
21:14:54|40348.24
21:14:55|40348.24
21:14:56|40348.24
21:14:57|40348.51
21:14:59|40348.24
21:15:00|40346.56
21:15:01|40363.87
21:15:02|40348.81
21:15:03|40363.88
21:15:04|40352.67
21:15:05|40347.81
21:15:06|40348.59
21:15:07|40348.59
21:15:08|40350.46
21:15:09|40350.46
21:15:10|40350.46
21:15:11|40350.46
21:15:11|40350.46
21:15:14|40350.46
21:15:14|40341.15
21:15:15|40341.15
21:15:16|40355.18
21:15:17|40355.18
21:15:18|40355.18
21:15:19|40355.18
21:15:20|40355.18
21:15:21|40348.
21:15:22|40348.
21:15:23|40346.39
21:15:24|40346.39
21:15:25|40346.39
21:15:26|40346.39
21:15:27|40346.39
21:15:28|40346.39
21:15:30|40345.23
21:15:32|40345.23
21:15:32|40345.23
21:15:34|40341.14
21:15:36|40341.14
21:15:37|40341.14
21:15:37|40341.14
21:15:39|40340.89
21:15:40|40340.89
21:15:41|40330.88
21:15:42|40330.88
21:15:44|40330.92
21:15:44|40330.92
21:15:46|40330.92
21:15:47|40330.92
21:15:48|40330.92
21:15:48|40330.92
21:15:49|40330.92
21:15:50|40330.92
21:15:52|40330.92
21:15:53|40330.92
21:15:54|40330.92
21:15:55|40330.92
21:15:57|40330.92
21:15:57|40330.92
21:15:58|40330.92
21:16:00|40330.92
21:16:00|40330.92
21:16:02|40330.92
21:16:02|40330.92
21:16:03|40330.92
21:16:04|40330.92
21:16:05|40330.92
21:16:07|40330.92
21:16:08|40330.92
21:16:10|40333.34
21:16:11|40337.76
21:16:12|40337.76
21:16:12|40337.74
21:16:13|40337.74
21:16:15|40337.67
21:16:15|40339.85
21:16:17|40339.85
21:16:18|40339.85
21:16:18|40339.85
21:16:19|40337.84
21:16:20|40337.84
21:16:21|40337.84
21:16:22|40337.83
21:16:23|40337.83
21:16:24|40331.9
21:16:25|40331.9
21:16:27|40337.84
21:16:27|40337.84
21:16:28|40337.84
21:16:29|40331.36
21:16:31|40331.36
21:16:32|40331.31
21:16:34|40331.31
21:16:34|40331.31
21:16:36|40331.31
21:16:37|40331.31
21:16:38|40331.31
21:16:39|40331.31
21:16:41|40330.92
21:16:41|40330.92
21:16:42|40330.92
21:16:43|40330.92
21:16:45|40332.91
21:16:45|40332.91
21:16:47|40332.91
21:16:48|40332.9
21:16:49|40332.9
21:16:49|40332.9
21:16:50|40332.9
21:16:52|40332.9
21:16:53|40332.9
21:16:54|40332.9
21:16:55|40332.9
21:16:55|40332.9
21:16:56|40332.9
21:16:58|40332.9
21:16:58|40332.9
21:17:00|40332.9
21:17:01|40332.9
21:17:02|40349.96
21:17:03|40354.
21:17:04|40354.
21:17:05|40354.06
21:17:06|40354.06
21:17:07|40354.06
21:17:08|40361.47
21:17:09|40361.47
21:17:10|40361.47
21:17:11|40361.47
21:17:12|40361.47
21:17:13|40361.47
21:17:14|40359.19
21:17:15|40363.62
21:17:16|40363.62
21:17:17|40363.62
21:17:18|40363.62
21:17:19|40363.62
21:17:20|40363.62
21:17:22|40363.62
21:17:23|40363.62
21:17:24|40363.62
21:17:24|40363.62
21:17:25|40363.62
21:17:27|40363.62
21:17:27|40363.62
21:17:29|40363.62
21:17:30|40363.62
21:17:31|40363.62
21:17:33|40363.75
21:17:34|40363.75
21:17:35|40363.75
21:17:36|40363.75
21:17:37|40363.75
21:17:38|40360.43
21:17:39|40360.43
21:17:40|40360.43
21:17:42|40360.43
21:17:42|40360.43
21:17:43|40360.43
21:17:45|40360.43
21:17:45|40360.43
21:17:46|40360.43
21:17:47|40360.43
21:17:49|40360.53
21:17:49|40360.53
21:17:51|40360.53
21:17:51|40364.97
21:17:52|40364.97
21:17:53|40364.97
21:17:54|40364.97
21:17:56|40364.97
21:17:57|40364.97
21:17:58|40364.97
21:17:58|40364.97
21:18:00|40370.48
21:18:00|40370.48
21:18:02|40370.48
21:18:03|40354.81
21:18:03|40369.44
21:18:04|40369.44
21:18:05|40369.44
21:18:07|40369.44
21:18:08|40369.44
21:18:08|40369.44
21:18:09|40369.44
21:18:11|40369.44
21:18:12|40369.44
21:18:12|40369.44
21:18:13|40369.44
21:18:15|40369.44
21:18:16|40369.44
21:18:16|40364.63
21:18:17|40367.74
21:18:19|40358.04
21:18:20|40358.04
21:18:20|40358.04
21:18:21|40358.04
21:18:22|40358.04
21:18:24|40358.04
21:18:24|40358.04
21:18:26|40358.04
21:18:27|40351.29
21:18:27|40351.29
21:18:28|40349.01
21:18:30|40349.01
21:18:30|40349.01
21:18:31|40349.01
21:18:33|40349.01
21:18:34|40349.01
21:18:35|40337.68
21:18:36|40337.68
21:18:37|40337.68
21:18:38|40337.68
21:18:39|40337.68
21:18:40|40337.68
21:18:41|40337.68
21:18:42|40337.68
21:18:43|40337.68
21:18:45|40337.23
21:18:47|40337.23
21:18:47|40337.23
21:18:48|40335.16
21:18:49|40335.16
21:18:50|40335.19
21:18:51|40335.19
21:18:52|40335.19
21:18:53|40330.92
21:18:55|40330.92
21:18:57|40330.92
21:18:58|40330.89
21:18:58|40330.89
21:18:59|40330.89
21:19:01|40330.89
21:19:01|40330.89
21:19:03|40330.89
21:19:05|40330.89
21:19:05|40330.89
21:19:06|40330.89
21:19:07|40330.99
21:19:08|40330.99
21:19:09|40330.99
21:19:10|40342.34
21:19:11|40342.34
21:19:12|40342.34
21:19:13|40342.34
21:19:14|40342.34
21:19:15|40342.34
21:19:17|40342.34
21:19:18|40342.34
21:19:18|40360.38
21:19:20|40360.38
21:19:21|40360.38
21:19:22|40360.38
21:19:23|40360.38
21:19:24|40369.74
21:19:24|40369.74
21:19:26|40369.74
21:19:26|40371.48
21:19:27|40371.48
21:19:29|40372.09
21:19:30|40380.3
21:19:31|40380.3
21:19:33|40380.3
21:19:34|40380.3
21:19:36|40371.4
21:19:37|40371.4
21:19:38|40371.4
21:19:39|40371.4
21:19:40|40362.3
21:19:41|40362.3
21:19:42|40362.3
21:19:43|40374.67
21:19:44|40374.67
21:19:45|40374.67
21:19:46|40374.67
21:19:47|40374.67
21:19:48|40374.67
21:19:48|40374.67
21:19:50|40374.67
21:19:51|40374.67
21:19:52|40374.67
21:19:53|40374.67
21:19:54|40374.67
21:19:55|40374.67
21:19:56|40374.67
21:19:57|40374.67
21:19:58|40374.67
21:19:59|40374.67
21:20:01|40373.1
21:20:01|40373.1
21:20:02|40373.1
21:20:03|40373.1
21:20:04|40373.1
21:20:05|40373.1
21:20:06|40373.1
21:20:07|40373.1
21:20:08|40373.1
21:20:09|40373.1
21:20:10|40373.1
21:20:11|40373.1
21:20:12|40373.1
21:20:14|40373.1
21:20:15|40362.37
21:20:17|40362.37
21:20:17|40362.37
21:20:19|40362.37
21:20:20|40362.37
21:20:21|40362.37
21:20:22|40362.37
21:20:23|40362.37
21:20:24|40375.86
21:20:25|40376.56
21:20:26|40376.6
21:20:27|40376.6
21:20:28|40376.6
21:20:29|40376.6
21:20:30|40376.6
21:20:31|40376.6
21:20:32|40368.06
21:20:33|40370.01
21:20:34|40370.01
21:20:36|40370.02
21:20:36|40372.12
21:20:38|40358.41
21:20:39|40358.41
21:20:40|40358.41
21:20:41|40358.41
21:20:42|40358.41
21:20:43|40366.83
21:20:44|40366.83
21:20:45|40366.83
21:20:46|40366.83
21:20:47|40366.83
21:20:48|40372.11
21:20:49|40372.11
21:20:50|40372.11
21:20:51|40372.11
21:20:52|40372.11
21:20:54|40372.11
21:20:55|40372.11
21:20:56|40357.9
21:20:56|40357.9
21:20:58|40357.9
21:20:58|40357.9
21:21:00|40357.9
21:21:00|40357.9
21:21:01|40366.45
21:21:02|40373.4
21:21:04|40373.4
21:21:05|40373.4
21:21:06|40373.4
21:21:07|40373.4
21:21:07|40373.4
21:21:09|40373.4
21:21:10|40375.72
21:21:11|40375.72
21:21:12|40375.72
21:21:12|40376.56
21:21:13|40376.56
21:21:14|40376.56
21:21:16|40382.65
21:21:16|40382.65
21:21:17|40382.65
21:21:19|40385.24
21:21:20|40385.24
21:21:20|40385.24
21:21:21|40385.24
21:21:23|40385.24
21:21:24|40385.24
21:21:25|40385.24
21:21:27|40385.24
21:21:28|40385.24
21:21:28|40385.24
21:21:29|40385.24
21:21:31|40391.66
21:21:31|40374.36
21:21:32|40374.36
21:21:33|40374.45
21:21:35|40374.49
21:21:37|40374.49
21:21:39|40374.49
21:21:39|40374.49
21:21:40|40374.65
21:21:42|40374.65
21:21:43|40374.65
21:21:44|40374.65
21:21:45|40374.65
21:21:47|40374.65
21:21:47|40374.65
21:21:48|40374.65
21:21:50|40374.65
21:21:52|40374.65
21:21:52|40374.65
21:21:53|40374.65
21:21:54|40374.65
21:21:55|40375.13
21:21:56|40375.13
21:21:57|40375.13
21:21:58|40375.13
21:21:59|40375.13
21:22:01|40394.89
21:22:02|40394.89
21:22:03|40394.77
21:22:04|40399.9
21:22:05|40399.9
21:22:06|40399.9
21:22:07|40399.9
21:22:08|40399.9
21:22:09|40399.9
21:22:09|40386.03
21:22:11|40386.03
21:22:12|40386.03
21:22:13|40386.03
21:22:13|40386.03
21:22:15|40391.5
21:22:15|40391.5
21:22:17|40391.5
21:22:18|40391.5
21:22:19|40391.5
21:22:20|40391.5
21:22:20|40391.5
21:22:22|40391.5
21:22:23|40389.2
21:22:23|40389.2
21:22:25|40389.24
21:22:26|40389.25
21:22:27|40389.25
21:22:28|40389.25
21:22:29|40389.25
21:22:30|40389.25
21:22:31|40389.25
21:22:32|40389.25
21:22:33|40389.22
21:22:33|40389.22
21:22:35|40389.22
21:22:36|40389.22
21:22:38|40389.22
21:22:38|40389.22
21:22:40|40389.22
21:22:42|40389.22
21:22:42|40389.22
21:22:43|40389.22
21:22:44|40389.22
21:22:46|40389.22
21:22:47|40389.22
21:22:48|40389.22
21:22:49|40389.22
21:22:50|40389.22
21:22:51|40389.22
21:22:52|40389.22
21:22:53|40389.22
21:22:54|40389.22
21:22:55|40389.22
21:22:56|40376.19
21:22:58|40376.19
21:22:59|40370.59
21:23:00|40370.59
21:23:01|40375.6
21:23:02|40375.6
21:23:02|40375.6
21:23:04|40374.38
21:23:06|40370.64
21:23:06|40370.64
21:23:07|40372.18
21:23:08|40376.57
21:23:09|40376.57
21:23:10|40370.64
21:23:11|40370.64
21:23:12|40373.95
21:23:13|40376.19
21:23:14|40376.17
21:23:15|40376.17
21:23:16|40376.17
21:23:17|40376.17
21:23:18|40367.2
21:23:19|40367.2
21:23:20|40367.2
21:23:21|40367.2
21:23:22|40367.2
21:23:23|40367.2
21:23:24|40367.2
21:23:25|40367.2
21:23:26|40367.2
21:23:27|40367.2
21:23:28|40367.2
21:23:29|40371.24
21:23:30|40371.24
21:23:31|40371.24
21:23:32|40371.24
21:23:33|40371.24
21:23:34|40369.51
21:23:35|40364.75
21:23:36|40362.87
21:23:37|40365.83
21:23:39|40359.53
21:23:40|40365.49
21:23:40|40365.49
21:23:42|40365.49
21:23:43|40365.49
21:23:44|40365.49
21:23:46|40365.49
21:23:47|40358.42
21:23:48|40358.42
21:23:49|40358.42
21:23:50|40358.42
21:23:51|40358.42
21:23:52|40358.42
21:23:53|40358.42
21:23:54|40358.42
21:23:55|40358.42
21:23:56|40358.42
21:23:57|40358.42
21:23:58|40358.42
21:23:59|40358.42
21:24:00|40358.42
21:24:01|40358.42
21:24:02|40358.42
21:24:03|40358.42
21:24:04|40358.42
21:24:05|40358.42
21:24:06|40358.42
21:24:07|40358.42
21:24:08|40358.42
21:24:10|40358.42
21:24:11|40358.41
21:24:12|40358.41
21:24:13|40358.42
21:24:14|40358.42
21:24:15|40358.41
21:24:17|40358.41
21:24:18|40358.42
21:24:19|40358.42
21:24:20|40358.42
21:24:21|40358.42
21:24:21|40358.42
21:24:23|40358.42
21:24:24|40352.2
21:24:25|40352.2
21:24:26|40352.2
21:24:27|40364.11
21:24:28|40364.11
21:24:28|40364.11
21:24:29|40364.11
21:24:31|40364.11
21:24:32|40360.38
21:24:33|40360.38
21:24:34|40361.4
21:24:34|40361.4
21:24:36|40361.6
21:24:36|40361.89
21:24:38|40362.94
21:24:39|40366.76
21:24:41|40366.76
21:24:42|40366.76
21:24:43|40366.76
21:24:45|40366.76
21:24:47|40366.76
21:24:47|40366.76
21:24:48|40366.76
21:24:49|40366.76
21:24:50|40366.76
21:24:52|40366.76
21:24:53|40366.76
21:24:54|40366.76
21:24:54|40376.63
21:24:56|40376.62
21:24:57|40376.62
21:24:58|40376.62
21:24:59|40376.62
21:25:01|40377.81
21:25:02|40377.81
21:25:02|40377.81
21:25:04|40377.81
21:25:05|40377.81
21:25:06|40386.47
21:25:07|40386.47
21:25:08|40386.47
21:25:09|40386.47
21:25:10|40376.74
21:25:11|40376.74
21:25:12|40376.74
21:25:13|40376.74
21:25:14|40376.74
21:25:15|40376.74
21:25:16|40376.74
21:25:16|40376.74
21:25:18|40376.74
21:25:19|40376.74
21:25:20|40376.74
21:25:21|40376.74
21:25:22|40376.74
21:25:23|40376.74
21:25:24|40376.74
21:25:25|40376.74
21:25:26|40382.05
21:25:27|40382.05
21:25:28|40382.05
21:25:29|40382.05
21:25:31|40382.05
21:25:31|40382.05
21:25:32|40382.05
21:25:33|40382.05
21:25:34|40382.05
21:25:35|40400.
21:25:36|40400.
21:25:38|40400.
21:25:40|40400.
21:25:41|40400.
21:25:43|40400.
21:25:44|40400.
21:25:45|40400.
21:25:47|40410.03
21:25:48|40410.03
21:25:49|40410.03
21:25:50|40410.03
21:25:51|40411.48
21:25:52|40411.48
21:25:53|40411.48
21:25:54|40411.48
21:25:55|40411.48
21:25:56|40411.48
21:25:57|40411.48
21:25:58|40416.22
21:25:59|40416.22
21:26:00|40416.22
21:26:01|40416.22
21:26:02|40416.22
21:26:04|40416.22
21:26:05|40416.25
21:26:06|40416.25
21:26:07|40416.26
21:26:08|40419.5
21:26:09|40419.5
21:26:11|40416.99
21:26:12|40417.47
21:26:12|40417.47
21:26:14|40417.46
21:26:14|40417.46
21:26:15|40417.46
21:26:17|40417.46
21:26:17|40417.46
21:26:19|40417.46
21:26:19|40417.46
21:26:21|40417.46
21:26:22|40417.46
21:26:23|40417.46
21:26:24|40417.46
21:26:25|40417.46
21:26:26|40417.46
21:26:27|40417.46
21:26:28|40417.46
21:26:30|40417.46
21:26:31|40417.46
21:26:31|40421.77
21:26:33|40421.77
21:26:33|40421.77
21:26:34|40421.77
21:26:36|40421.77
21:26:37|40421.77
21:26:37|40421.77
21:26:38|40421.77
21:26:39|40421.77
21:26:40|40421.77
21:26:42|40421.78
21:26:44|40425.29
21:26:44|40425.29
21:26:46|40425.29
21:26:47|40421.78
21:26:49|40421.78
21:26:50|40421.78
21:26:51|40421.78
21:26:52|40421.78
21:26:53|40421.78
21:26:55|40421.82
21:26:56|40421.82
21:26:57|40421.82
21:26:58|40421.77
21:27:00|40422.03
21:27:00|40422.03
21:27:02|40422.03
21:27:02|40422.03
21:27:03|40422.03
21:27:05|40422.03
21:27:06|40422.03
21:27:06|40422.03
21:27:07|40422.03
21:27:08|40422.03
21:27:09|40422.03
21:27:10|40424.11
21:27:11|40424.11
21:27:14|40424.11
21:27:14|40424.11
21:27:15|40424.11
21:27:17|40424.11
21:27:18|40424.11
21:27:19|40424.11
21:27:20|40424.11
21:27:21|40424.11
21:27:22|40424.11
21:27:24|40424.12
21:27:24|40424.12
21:27:25|40424.12
21:27:26|40424.12
21:27:27|40424.11
21:27:29|40424.11
21:27:30|40424.11
21:27:30|40424.11
21:27:32|40424.11
21:27:33|40424.11
21:27:34|40424.11
21:27:35|40424.11
21:27:36|40424.11
21:27:37|40425.61
21:27:38|40425.61
21:27:39|40425.61
21:27:39|40425.61
21:27:42|40425.61
21:27:43|40425.62
21:27:44|40425.62
21:27:46|40425.61
21:27:46|40425.61
21:27:47|40425.62
21:27:49|40425.62
21:27:50|40425.62
21:27:51|40425.62
21:27:52|40425.62
21:27:53|40425.62
21:27:54|40425.62
21:27:55|40425.62
21:27:56|40425.62
21:27:58|40426.72
21:27:59|40426.72
21:28:00|40426.72
21:28:01|40424.13
21:28:02|40424.13
21:28:04|40424.13
21:28:05|40424.13
21:28:06|40424.13
21:28:07|40424.13
21:28:07|40424.13
21:28:09|40424.13
21:28:10|40424.13
21:28:10|40434.25
21:28:11|40434.25
21:28:12|40435.55
21:28:14|40435.55
21:28:14|40435.55
21:28:15|40435.55
21:28:17|40435.55
21:28:18|40435.55
21:28:20|40435.55
21:28:21|40435.55
21:28:22|40435.55
21:28:22|40435.55
21:28:24|40435.55
21:28:24|40435.55
21:28:26|40435.55
21:28:27|40435.55
21:28:27|40435.55
21:28:29|40435.55
21:28:29|40435.55
21:28:30|40435.55
21:28:31|40435.55
21:28:32|40435.55
21:28:34|40447.4
21:28:35|40446.21
21:28:36|40446.24
21:28:36|40446.24
21:28:38|40446.24
21:28:39|40446.24
21:28:39|40447.22
21:28:40|40447.22
21:28:42|40447.22
21:28:43|40447.22
21:28:45|40447.22
21:28:46|40447.22
21:28:47|40441.07
21:28:48|40441.07
21:28:49|40441.07
21:28:50|40441.07
21:28:52|40441.07
21:28:53|40441.07
21:28:55|40441.07
21:28:56|40441.07
21:28:56|40441.07
21:28:58|40441.07
21:28:59|40441.07
21:29:00|40437.84
21:29:01|40437.84
21:29:02|40437.84
21:29:03|40445.5
21:29:04|40445.5
21:29:05|40445.5
21:29:06|40445.5
21:29:07|40445.5
21:29:08|40445.5
21:29:10|40445.5
21:29:10|40445.5
21:29:12|40445.5
21:29:12|40445.5
21:29:14|40460.82
21:29:16|40460.82
21:29:16|40460.82
21:29:18|40460.82
21:29:19|40460.82
21:29:20|40460.82
21:29:21|40460.82
21:29:22|40460.82
21:29:23|40460.82
21:29:24|40460.82
21:29:25|40460.82
21:29:26|40460.82
21:29:27|40460.82
21:29:28|40460.82
21:29:29|40460.82
21:29:30|40460.82
21:29:31|40460.82
21:29:32|40460.82
21:29:33|40442.53
21:29:34|40460.99
21:29:35|40460.99
21:29:36|40460.99
21:29:37|40460.99
21:29:38|40460.99
21:29:39|40460.99
21:29:40|40460.99
21:29:41|40460.99
21:29:42|40460.99
21:29:44|40460.99
21:29:46|40460.99
21:29:47|40459.09
21:29:48|40459.09
21:29:50|40447.64
21:29:50|40447.64
21:29:52|40460.08
21:29:53|40460.08
21:29:54|40460.08
21:29:55|40460.08
21:29:56|40460.08
21:29:57|40460.08
21:29:58|40460.08
21:29:59|40463.87
21:30:00|40461.
21:30:01|40461.
21:30:02|40461.
21:30:03|40461.
21:30:04|40440.49
21:30:05|40440.49
21:30:07|40463.18
21:30:07|40463.18
21:30:09|40450.59
21:30:10|40450.62
21:30:11|40450.62
21:30:12|40450.62
21:30:13|40450.62
21:30:14|40461.
21:30:15|40450.72
21:30:16|40450.72
21:30:17|40450.72
21:30:18|40450.72
21:30:19|40450.72
21:30:20|40450.72
21:30:21|40450.72
21:30:22|40450.72
21:30:23|40450.72
21:30:25|40450.72
21:30:25|40450.72
21:30:26|40450.72
21:30:27|40450.72
21:30:28|40450.72
21:30:30|40450.72
21:30:30|40460.72
21:30:31|40460.72
21:30:32|40450.74
21:30:34|40450.74
21:30:34|40450.74
21:30:35|40462.82
21:30:37|40462.82
21:30:37|40462.82
21:30:38|40462.82
21:30:39|40462.82
21:30:40|40462.82
21:30:41|40462.82
21:30:42|40462.82
21:30:43|40462.82
21:30:45|40462.82
21:30:47|40462.82
21:30:48|40462.82
21:30:49|40462.82
21:30:50|40462.82
21:30:52|40462.82
21:30:53|40462.82
21:30:54|40462.82
21:30:56|40446.
21:30:57|40446.
21:30:58|40446.
21:31:00|40446.
21:31:01|40446.
21:31:02|40446.
21:31:03|40446.
21:31:04|40464.05
21:31:05|40464.05
21:31:06|40464.05
21:31:07|40464.05
21:31:08|40464.05
21:31:09|40464.38
21:31:10|40450.11
21:31:11|40461.41
21:31:12|40461.41
21:31:13|40461.41
21:31:14|40459.78
21:31:15|40459.78
21:31:16|40459.78
21:31:17|40450.51
21:31:18|40450.51
21:31:19|40462.26
21:31:20|40462.26
21:31:22|40462.26
21:31:22|40462.26
21:31:23|40462.26
21:31:24|40462.26
21:31:25|40462.26
21:31:27|40462.26
21:31:27|40462.26
21:31:28|40462.26
21:31:29|40462.26
21:31:31|40462.26
21:31:31|40452.95
21:31:32|40452.95
21:31:33|40452.95
21:31:34|40459.88
21:31:35|40457.99
21:31:36|40457.99
21:31:38|40457.99
21:31:39|40456.06
21:31:40|40450.
21:31:41|40450.
21:31:42|40450.
21:31:43|40452.47
21:31:44|40452.47
21:31:45|40453.47
21:31:46|40453.47
21:31:47|40453.47
21:31:49|40455.68
21:31:50|40455.68
21:31:50|40455.68
21:31:52|40450.02
21:31:53|40450.02
21:31:55|40450.02
21:31:55|40450.02
21:31:56|40450.02
21:31:58|40450.02
21:31:59|40461.32
21:32:00|40461.32
21:32:01|40450.06
21:32:02|40450.06
21:32:04|40461.19
21:32:05|40461.19
21:32:06|40461.19
21:32:07|40461.19
21:32:08|40461.19
21:32:09|40461.19
21:32:10|40461.19
21:32:11|40450.75
21:32:12|40450.75
21:32:13|40450.75
21:32:14|40450.75
21:32:15|40450.75
21:32:16|40450.75
21:32:18|40450.03
21:32:19|40450.03
21:32:20|40450.03
21:32:21|40450.03
21:32:21|40450.03
21:32:23|40450.03
21:32:24|40450.03
21:32:24|40450.03
21:32:26|40450.03
21:32:27|40450.03
21:32:28|40450.03
21:32:29|40450.03
21:32:30|40450.03
21:32:30|40450.03
21:32:31|40450.03
21:32:33|40450.03
21:32:35|40450.
21:32:35|40450.
21:32:36|40450.
21:32:37|40450.
21:32:38|40450.
21:32:39|40450.
21:32:40|40450.
21:32:41|40450.
21:32:42|40450.
21:32:43|40450.
21:32:44|40450.
21:32:45|40450.
21:32:47|40450.
21:32:49|40450.
21:32:49|40450.
21:32:50|40450.
21:32:51|40452.
21:32:52|40452.
21:32:53|40452.
21:32:54|40450.
21:32:55|40450.
21:32:57|40450.
21:32:58|40450.
21:33:00|40444.3
21:33:00|40444.3
21:33:01|40444.3
21:33:02|40444.3
21:33:03|40444.3
21:33:04|40444.3
21:33:05|40445.
21:33:06|40445.
21:33:07|40445.
21:33:08|40445.
21:33:09|40445.
21:33:10|40445.
21:33:11|40444.3
21:33:12|40444.3
21:33:13|40444.3
21:33:14|40444.3
21:33:16|40444.3
21:33:17|40444.3
21:33:17|40444.3
21:33:19|40444.3
21:33:20|40444.3
21:33:20|40444.3
21:33:22|40444.3
21:33:24|40444.3
21:33:24|40444.3
21:33:25|40444.3
21:33:26|40444.3
21:33:27|40444.3
21:33:28|40443.44
21:33:29|40443.44
21:33:30|40443.44
21:33:31|40443.44
21:33:32|40443.44
21:33:33|40443.44
21:33:34|40443.44
21:33:35|40443.44
21:33:36|40443.44
21:33:37|40443.44
21:33:39|40451.4
21:33:40|40451.4
21:33:40|40448.85
21:33:41|40448.85
21:33:43|40448.85
21:33:43|40448.85
21:33:45|40448.85
21:33:45|40448.85
21:33:47|40441.73
21:33:49|40441.73
21:33:49|40441.73
21:33:51|40448.18
21:33:53|40450.61
21:33:53|40450.61
21:33:54|40450.61
21:33:55|40450.61
21:33:57|40450.71
21:33:58|40450.71
21:33:58|40450.71
21:34:00|40450.71
21:34:01|40450.71
21:34:02|40450.71
21:34:04|40450.71
21:34:05|40441.87
21:34:06|40450.72
21:34:07|40449.98
21:34:07|40449.98
21:34:09|40449.98
21:34:10|40449.98
21:34:11|40449.98
21:34:12|40449.98
21:34:13|40449.98
21:34:14|40449.98
21:34:15|40449.98
21:34:16|40449.98
21:34:17|40449.98
21:34:18|40450.67
21:34:19|40450.67
21:34:20|40450.67
21:34:21|40450.67
21:34:21|40451.84
21:34:23|40451.84
21:34:24|40451.84
21:34:24|40451.84
21:34:26|40451.84
21:34:27|40451.84
21:34:27|40451.84
21:34:29|40451.84
21:34:30|40451.84
21:34:31|40451.84
21:34:32|40451.84
21:34:34|40451.84
21:34:35|40451.84
21:34:36|40451.84
21:34:37|40451.84
21:34:38|40451.84
21:34:39|40441.89
21:34:40|40441.89
21:34:41|40447.04
21:34:42|40447.04
21:34:43|40431.96
21:34:44|40431.96
21:34:45|40431.96
21:34:46|40431.96
21:34:47|40431.96
21:34:48|40431.96
21:34:50|40431.96
21:34:51|40435.7
21:34:52|40435.7
21:34:53|40435.7
21:34:54|40435.7
21:34:55|40435.7
21:34:56|40435.7
21:34:57|40435.7
21:34:59|40435.7
21:34:59|40435.7
21:35:01|40435.7
21:35:02|40435.7
21:35:03|40442.62
21:35:04|40442.62
21:35:05|40442.62
21:35:06|40442.62
21:35:07|40442.62
21:35:08|40435.97
21:35:10|40435.97
21:35:10|40435.97
21:35:11|40435.97
21:35:12|40435.97
21:35:14|40439.56
21:35:16|40426.4
21:35:17|40426.4
21:35:18|40437.2
21:35:18|40437.2
21:35:20|40437.08
21:35:20|40437.08
21:35:21|40437.08
21:35:22|40437.08
21:35:23|40437.08
21:35:24|40437.08
21:35:26|40434.1
21:35:26|40424.23
21:35:27|40432.51
21:35:28|40432.51
21:35:29|40432.51
21:35:30|40432.51
21:35:31|40427.38
21:35:32|40427.38
21:35:33|40427.38
21:35:35|40427.38
21:35:35|40427.38
21:35:36|40415.56
21:35:38|40415.56
21:35:38|40415.56
21:35:40|40415.56
21:35:41|40415.56
21:35:41|40415.56
21:35:43|40415.56
21:35:44|40415.56
21:35:45|40419.36
21:35:45|40419.36
21:35:46|40419.36
21:35:47|40419.36
21:35:49|40419.36
21:35:51|40408.96
21:35:52|40408.96
21:35:53|40408.96
21:35:54|40400.7
21:35:55|40400.7
21:35:56|40391.13
21:35:57|40389.29
21:35:58|40389.58
21:35:59|40389.58
21:36:00|40395.95
21:36:02|40385.87
21:36:03|40390.29
21:36:04|40390.29
21:36:05|40390.29
21:36:05|40391.78
21:36:06|40393.55
21:36:07|40393.55
21:36:10|40391.79
21:36:10|40391.79
21:36:11|40391.79
21:36:12|40391.79
21:36:13|40391.79
21:36:14|40385.29
21:36:15|40384.87
21:36:16|40384.87
21:36:17|40379.13
21:36:18|40376.24
21:36:19|40371.43
21:36:20|40371.43
21:36:21|40371.43
21:36:22|40373.
21:36:23|40373.
21:36:24|40373.
21:36:25|40370.72
21:36:26|40374.12
21:36:28|40374.12
21:36:29|40376.84
21:36:30|40376.84
21:36:31|40376.84
21:36:32|40369.13
21:36:33|40369.13
21:36:34|40371.74
21:36:35|40374.41
21:36:36|40374.41
21:36:37|40371.36
21:36:38|40371.36
21:36:39|40371.36
21:36:40|40373.
21:36:41|40368.31
21:36:42|40367.82
21:36:43|40371.72
21:36:44|40371.72
21:36:45|40371.72
21:36:46|40367.83
21:36:47|40367.83
21:36:48|40371.72
21:36:49|40368.97
21:36:50|40368.49
21:36:52|40367.7
21:36:53|40367.29
21:36:54|40367.49
21:36:55|40367.49
21:36:56|40365.78
21:36:57|40365.12
21:36:58|40364.46
21:36:59|40364.46
21:37:01|40363.32
21:37:02|40363.32
21:37:03|40356.62
21:37:04|40362.51
21:37:05|40362.51
21:37:06|40362.16
21:37:08|40361.48
21:37:09|40361.08
21:37:10|40361.08
21:37:11|40361.08
21:37:12|40361.08
21:37:14|40355.53
21:37:15|40355.53
21:37:15|40355.53
21:37:17|40355.53
21:37:18|40355.53
21:37:19|40355.53
21:37:20|40355.53
21:37:21|40355.53
21:37:22|40355.53
21:37:23|40355.53
21:37:24|40355.53
21:37:25|40364.14
21:37:26|40364.14
21:37:27|40377.39
21:37:28|40377.39
21:37:29|40372.38
21:37:30|40359.11
21:37:31|40359.11
21:37:32|40359.11
21:37:33|40359.11
21:37:34|40359.11
21:37:35|40365.26
21:37:36|40365.26
21:37:37|40365.26
21:37:38|40365.26
21:37:39|40365.26
21:37:40|40365.26
21:37:41|40365.26
21:37:42|40359.
21:37:43|40361.99
21:37:44|40361.99
21:37:45|40359.
21:37:46|40359.
21:37:47|40348.45
21:37:48|40357.28
21:37:49|40357.28
21:37:50|40357.28
21:37:51|40357.28
21:37:52|40348.01
21:37:53|40348.01
21:37:55|40348.01
21:37:56|40348.01
21:37:57|40348.01
21:37:58|40348.01
21:38:00|40348.
21:38:01|40330.32
21:38:03|40330.32
21:38:04|40310.75
21:38:05|40300.35
21:38:06|40300.35
21:38:07|40300.35
21:38:08|40300.3
21:38:09|40300.3
21:38:10|40300.3
21:38:11|40299.96
21:38:12|40299.
21:38:13|40299.
21:38:14|40298.96
21:38:15|40298.96
21:38:16|40298.92
21:38:17|40298.92
21:38:19|40283.1
21:38:21|40283.87
21:38:21|40283.87
21:38:22|40283.87
21:38:23|40283.87
21:38:24|40283.87
21:38:25|40283.87
21:38:26|40283.87
21:38:27|40283.87
21:38:28|40283.1
21:38:29|40283.1
21:38:30|40283.11
21:38:31|40280.27
21:38:32|40280.01
21:38:33|40280.01
21:38:34|40280.01
21:38:35|40276.52
21:38:36|40276.52
21:38:37|40276.52
21:38:38|40276.52
21:38:39|40282.89
21:38:40|40283.87
21:38:41|40283.87
21:38:42|40292.81
21:38:43|40292.81
21:38:44|40292.81
21:38:45|40292.81
21:38:47|40292.81
21:38:48|40305.31
21:38:49|40305.46
21:38:50|40305.46
21:38:51|40305.46
21:38:52|40326.55
21:38:52|40326.55
21:38:55|40326.55
21:38:55|40326.55
21:38:56|40326.55
21:38:58|40326.55
21:38:58|40326.55
21:39:00|40326.55
21:39:01|40326.55
21:39:02|40337.74
21:39:02|40337.74
21:39:04|40337.74
21:39:05|40337.74
21:39:06|40337.74
21:39:06|40337.74
21:39:08|40337.74
21:39:09|40337.74
21:39:10|40337.74
21:39:11|40337.74
21:39:12|40337.74
21:39:14|40337.74
21:39:14|40337.74
21:39:15|40337.74
21:39:17|40337.74
21:39:18|40337.74
21:39:19|40310.45
21:39:20|40310.45
21:39:21|40310.45
21:39:22|40310.45
21:39:23|40310.45
21:39:23|40310.45
21:39:25|40310.45
21:39:26|40298.55
21:39:27|40298.55
21:39:28|40298.55
21:39:28|40298.55
21:39:30|40298.55
21:39:31|40298.55
21:39:32|40298.55
21:39:33|40298.55
21:39:34|40302.7
21:39:34|40302.68
21:39:36|40302.68
21:39:37|40302.28
21:39:38|40302.28
21:39:39|40302.28
21:39:40|40302.28
21:39:42|40301.09
21:39:42|40301.09
21:39:43|40298.18
21:39:44|40292.29
21:39:45|40292.29
21:39:46|40292.29
21:39:47|40292.29
21:39:48|40292.29
21:39:49|40292.29
21:39:50|40292.29
21:39:51|40285.37
21:39:52|40285.37
21:39:54|40292.29
21:39:55|40292.29
21:39:57|40292.29
21:39:57|40292.29
21:39:59|40292.29
21:40:00|40293.49
21:40:02|40293.49
21:40:03|40286.27
21:40:04|40286.27
21:40:06|40296.69
21:40:06|40296.69
21:40:07|40296.69
21:40:08|40296.69
21:40:10|40296.69
21:40:11|40296.69
21:40:12|40296.69
21:40:13|40296.69
21:40:14|40296.69
21:40:15|40296.69
21:40:16|40296.69
21:40:17|40296.69
21:40:18|40296.25
21:40:19|40296.25
21:40:20|40286.64
21:40:21|40296.22
21:40:22|40296.22
21:40:23|40296.21
21:40:23|40302.28
21:40:24|40323.41
21:40:26|40307.95
21:40:27|40322.22
21:40:28|40322.22
21:40:29|40322.22
21:40:30|40322.22
21:40:31|40344.35
21:40:32|40344.35
21:40:32|40344.35
21:40:34|40344.35
21:40:35|40344.35
21:40:36|40329.87
21:40:37|40327.99
21:40:38|40327.99
21:40:39|40327.99
21:40:40|40327.99
21:40:41|40327.99
21:40:42|40327.99
21:40:43|40327.99
21:40:43|40327.99
21:40:44|40327.99
21:40:47|40333.71
21:40:47|40333.71
21:40:48|40333.79
21:40:49|40333.79
21:40:50|40333.79
21:40:51|40333.79
21:40:52|40344.08
21:40:53|40344.08
21:40:54|40343.92
21:40:55|40343.92
21:40:56|40343.92
21:40:57|40343.92
21:40:58|40343.92
21:40:59|40340.71
21:41:00|40333.53
21:41:01|40333.53
21:41:03|40333.53
21:41:05|40333.53
21:41:06|40333.53
21:41:06|40333.53
21:41:07|40333.53
21:41:08|40330.67
21:41:09|40330.67
21:41:11|40338.86
21:41:12|40338.86
21:41:13|40338.86
21:41:14|40341.91
21:41:15|40341.91
21:41:16|40341.91
21:41:17|40341.91
21:41:18|40341.91
21:41:19|40341.91
21:41:20|40341.91
21:41:21|40341.77
21:41:22|40341.75
21:41:23|40341.75
21:41:24|40341.75
21:41:25|40341.53
21:41:26|40341.53
21:41:27|40341.53
21:41:27|40340.02
21:41:29|40328.07
21:41:30|40339.69
21:41:31|40339.69
21:41:32|40339.69
21:41:33|40339.51
21:41:33|40339.51
21:41:35|40328.95
21:41:36|40328.95
21:41:37|40328.95
21:41:38|40328.95
21:41:39|40328.95
21:41:39|40328.95
21:41:41|40328.95
21:41:41|40329.31
21:41:43|40329.31
21:41:44|40329.31
21:41:44|40328.95
21:41:45|40328.95
21:41:46|40328.95
21:41:48|40328.95
21:41:48|40328.95
21:41:49|40328.95
21:41:51|40340.23
21:41:52|40339.65
21:41:53|40340.23
21:41:54|40340.23
21:41:55|40341.56
21:41:55|40341.56
21:41:58|40341.81
21:41:59|40341.8
21:42:00|40341.8
21:42:00|40341.8
21:42:02|40341.79
21:42:04|40328.22
21:42:04|40328.22
21:42:06|40329.15
21:42:07|40329.15
21:42:07|40329.15
21:42:08|40341.79
21:42:10|40341.79
21:42:11|40341.79
21:42:13|40341.79
21:42:13|40341.79
21:42:15|40330.03
21:42:16|40330.03
21:42:17|40330.03
21:42:18|40330.14
21:42:19|40330.14
21:42:20|40330.14
21:42:21|40330.14
21:42:22|40330.14
21:42:23|40330.14
21:42:24|40330.14
21:42:25|40330.14
21:42:26|40330.14
21:42:27|40330.14
21:42:28|40330.14
21:42:29|40330.14
21:42:30|40330.14
21:42:31|40330.14
21:42:32|40330.14
21:42:33|40330.14
21:42:34|40330.14
21:42:35|40330.14
21:42:36|40340.77
21:42:37|40340.77
21:42:38|40340.77
21:42:39|40340.77
21:42:40|40340.77
21:42:41|40340.77
21:42:42|40340.77
21:42:43|40330.68
21:42:44|40330.68
21:42:45|40330.68
21:42:46|40341.82
21:42:47|40341.82
21:42:48|40341.82
21:42:49|40341.82
21:42:50|40341.82
21:42:51|40341.82
21:42:52|40341.82
21:42:53|40341.82
21:42:54|40341.82
21:42:55|40341.82
21:42:56|40341.82
21:42:58|40341.82
21:42:58|40341.82
21:42:59|40341.82
21:43:01|40341.82
21:43:03|40341.82
21:43:04|40341.82
21:43:05|40330.94
21:43:07|40330.94
21:43:08|40330.94
21:43:09|40330.94
21:43:10|40330.94
21:43:11|40330.94
21:43:12|40330.94
21:43:13|40339.7
21:43:14|40339.7
21:43:15|40339.7
21:43:16|40339.7
21:43:17|40339.7
21:43:18|40341.83
21:43:19|40341.83
21:43:20|40341.83
21:43:21|40341.83
21:43:22|40333.67
21:43:23|40341.82
21:43:24|40341.82
21:43:25|40346.64
21:43:26|40346.64
21:43:27|40346.64
21:43:28|40346.64
21:43:29|40346.64
21:43:30|40346.64
21:43:31|40345.51
21:43:32|40345.07
21:43:33|40345.07
21:43:34|40345.07
21:43:35|40345.07
21:43:36|40345.07
21:43:37|40345.07
21:43:38|40345.07
21:43:39|40345.07
21:43:40|40345.07
21:43:41|40344.45
21:43:42|40344.45
21:43:43|40345.61
21:43:44|40345.61
21:43:45|40344.9
21:43:46|40344.9
21:43:47|40344.9
21:43:48|40344.9
21:43:49|40344.9
21:43:50|40344.9
21:43:52|40334.2
21:43:52|40334.2
21:43:54|40334.2
21:43:54|40334.2
21:43:56|40344.41
21:43:57|40344.41
21:43:59|40344.41
21:44:00|40344.41
21:44:01|40344.41
21:44:03|40344.41
21:44:04|40344.41
21:44:05|40344.41
21:44:06|40344.41
21:44:06|40344.41
21:44:08|40344.41
21:44:09|40344.41
21:44:10|40344.41
21:44:11|40344.6
21:44:13|40333.7
21:44:13|40333.7
21:44:14|40333.7
21:44:15|40333.7
21:44:16|40333.7
21:44:17|40333.67
21:44:18|40331.69
21:44:19|40331.69
21:44:20|40331.69
21:44:21|40331.69
21:44:22|40331.69
21:44:23|40334.92
21:44:24|40334.86
21:44:25|40334.86
21:44:26|40334.86
21:44:27|40334.86
21:44:28|40334.86
21:44:29|40334.86
21:44:30|40334.86
21:44:31|40334.86
21:44:32|40334.86
21:44:33|40334.86
21:44:34|40334.86
21:44:35|40334.86
21:44:36|40334.86
21:44:37|40334.86
21:44:38|40334.86
21:44:39|40334.86
21:44:40|40334.86
21:44:41|40330.14
21:44:42|40330.14
21:44:43|40330.14
21:44:44|40330.
21:44:45|40330.
21:44:46|40330.
21:44:47|40330.
21:44:48|40330.
21:44:49|40330.
21:44:50|40330.
21:44:51|40330.
21:44:52|40288.82
21:44:53|40296.39
21:44:54|40296.39
21:44:55|40296.39
21:44:56|40296.39
21:44:57|40296.39
21:44:59|40296.39
21:45:01|40296.39
21:45:02|40282.89
21:45:03|40282.89
21:45:04|40282.89
21:45:06|40287.33
21:45:06|40287.33
21:45:08|40282.89
21:45:09|40283.1
21:45:09|40283.1
21:45:12|40283.1
21:45:12|40283.1
21:45:13|40276.96
21:45:14|40270.58
21:45:15|40270.58
21:45:16|40270.58
21:45:17|40270.58
21:45:18|40270.58
21:45:19|40270.58
21:45:20|40270.58
21:45:21|40270.58
21:45:22|40270.58
21:45:23|40270.58
21:45:24|40270.58
21:45:25|40270.58
21:45:26|40270.58
21:45:27|40270.58
21:45:28|40270.58
21:45:29|40270.58
21:45:30|40270.58
21:45:31|40270.58
21:45:32|40269.58
21:45:34|40269.58
21:45:35|40269.58
21:45:36|40269.58
21:45:37|40269.58
21:45:38|40269.58
21:45:39|40269.58
21:45:40|40269.58
21:45:41|40269.58
21:45:42|40269.58
21:45:43|40269.58
21:45:43|40265.32
21:45:45|40275.8
21:45:46|40275.8
21:45:47|40275.8
21:45:48|40275.8
21:45:49|40275.8
21:45:50|40275.8
21:45:51|40275.8
21:45:52|40295.52
21:45:52|40295.52
21:45:54|40295.52
21:45:55|40295.52
21:45:56|40295.52
21:45:57|40295.52
21:45:58|40319.94
21:46:00|40328.4
21:46:01|40328.38
21:46:03|40328.38
21:46:04|40328.38
21:46:06|40328.38
21:46:06|40328.38
21:46:07|40328.38
21:46:08|40320.49
21:46:09|40320.49
21:46:10|40320.49
21:46:11|40320.49
21:46:12|40320.49
21:46:13|40320.49
21:46:14|40320.49
21:46:15|40320.49
21:46:16|40320.49
21:46:18|40320.49
21:46:19|40320.49
21:46:20|40328.04
21:46:21|40328.04
21:46:22|40328.04
21:46:23|40328.04
21:46:24|40326.48
21:46:25|40326.48
21:46:26|40326.48
21:46:27|40326.48
21:46:28|40327.89
21:46:29|40308.85
21:46:30|40328.52
21:46:31|40328.52
21:46:33|40329.04
21:46:33|40329.04
21:46:34|40329.04
21:46:35|40333.94
21:46:36|40335.75
21:46:38|40335.75
21:46:38|40335.75
21:46:39|40335.75
21:46:40|40335.75
21:46:41|40341.82
21:46:42|40341.82
21:46:43|40332.48
21:46:44|40332.48
21:46:46|40332.48
21:46:47|40332.48
21:46:48|40332.48
21:46:49|40332.48
21:46:50|40332.48
21:46:51|40332.48
21:46:52|40324.46
21:46:53|40324.46
21:46:54|40324.46
21:46:55|40325.1
21:46:56|40325.1
21:46:57|40325.1
21:46:58|40325.1
21:46:59|40325.1
21:47:01|40325.1
21:47:02|40325.1
21:47:03|40325.1
21:47:05|40325.1
21:47:06|40325.1
21:47:07|40325.1
21:47:08|40325.1
21:47:09|40325.1
21:47:10|40325.1
21:47:11|40325.1
21:47:13|40325.1
21:47:14|40325.1
21:47:14|40325.1
21:47:15|40329.04
21:47:16|40329.04
21:47:18|40342.26
21:47:19|40342.26
21:47:20|40342.26
21:47:21|40343.45
21:47:22|40343.45
21:47:23|40343.45
21:47:24|40343.45
21:47:26|40343.45
21:47:27|40343.45
21:47:28|40343.45
21:47:29|40343.45
21:47:30|40341.79
21:47:31|40341.79
21:47:32|40341.79
21:47:33|40341.79
21:47:34|40341.79
21:47:35|40341.79
21:47:36|40341.79
21:47:37|40326.29
21:47:38|40326.29
21:47:39|40328.58
21:47:40|40328.58
21:47:41|40328.58
21:47:42|40327.75
21:47:43|40327.75
21:47:44|40327.75
21:47:45|40327.75
21:47:46|40327.75
21:47:48|40341.23
21:47:48|40342.37
21:47:50|40341.86
21:47:52|40341.55
21:47:52|40330.06
21:47:53|40341.46
21:47:54|40341.46
21:47:55|40341.46
21:47:56|40341.46
21:47:57|40341.46
21:47:58|40341.46
21:48:00|40341.46
21:48:00|40341.46
21:48:03|40341.46
21:48:04|40341.46
21:48:06|40341.46
21:48:06|40341.46
21:48:07|40341.46
21:48:09|40341.46
21:48:10|40341.42
21:48:11|40341.42
21:48:12|40341.42
21:48:14|40329.85
21:48:15|40329.85
21:48:15|40329.85
21:48:16|40329.85
21:48:17|40329.85
21:48:19|40329.85
21:48:20|40329.85
21:48:20|40329.85
21:48:23|40330.49
21:48:23|40330.49
21:48:24|40330.49
21:48:25|40333.33
21:48:27|40333.33
21:48:27|40338.65
21:48:28|40340.03
21:48:29|40340.03
21:48:31|40340.03
21:48:31|40340.03
21:48:33|40342.93
21:48:33|40342.93
21:48:34|40342.93
21:48:36|40342.93
21:48:36|40342.93
21:48:38|40342.93
21:48:38|40342.93
21:48:39|40342.93
21:48:40|40342.93
21:48:41|40342.93
21:48:42|40342.92
21:48:43|40342.92
21:48:45|40342.92
21:48:45|40342.92
21:48:46|40342.92
21:48:47|40342.92
21:48:48|40342.92
21:48:49|40342.92
21:48:50|40342.92
21:48:52|40342.92
21:48:52|40342.92
21:48:53|40343.15
21:48:54|40343.15
21:48:55|40343.15
21:48:56|40343.15
21:48:57|40343.15
21:48:58|40343.15
21:48:59|40343.15
21:49:01|40343.15
21:49:01|40343.15
21:49:03|40343.15
21:49:05|40343.14
21:49:06|40343.14
21:49:07|40343.14
21:49:08|40343.14
21:49:09|40343.14
21:49:10|40352.56
21:49:11|40352.55
21:49:12|40352.55
21:49:13|40352.55
21:49:14|40352.55
21:49:15|40352.55
21:49:16|40352.55
21:49:17|40352.55
21:49:18|40352.55
21:49:19|40352.55
21:49:20|40352.55
21:49:21|40352.55
21:49:22|40352.55
21:49:23|40352.55
21:49:24|40352.55
21:49:25|40352.55
21:49:26|40352.55
21:49:27|40352.55
21:49:28|40352.55
21:49:29|40352.55
21:49:30|40352.55
21:49:31|40352.55
21:49:32|40352.55
21:49:33|40352.55
21:49:34|40352.55
21:49:35|40352.55
21:49:36|40352.55
21:49:37|40342.93
21:49:38|40342.93
21:49:39|40342.93
21:49:40|40353.52
21:49:41|40372.17
21:49:42|40372.17
21:49:43|40372.17
21:49:44|40372.17
21:49:45|40372.17
21:49:46|40372.17
21:49:47|40372.17
21:49:48|40372.17
21:49:49|40372.17
21:49:50|40372.17
21:49:51|40372.17
21:49:52|40356.39
21:49:53|40356.39
21:49:54|40356.39
21:49:55|40356.39
21:49:56|40356.39
21:49:57|40356.39
21:49:58|40356.39
21:49:59|40356.39
21:50:00|40356.39
21:50:01|40356.39
21:50:03|40356.39
21:50:04|40371.16
21:50:05|40371.16
21:50:06|40371.16
21:50:07|40371.16
21:50:08|40371.16
21:50:09|40371.16
21:50:10|40364.09
21:50:11|40364.09
21:50:12|40364.09
21:50:13|40364.09
21:50:15|40370.63
21:50:15|40370.16
21:50:16|40370.16
21:50:18|40370.16
21:50:19|40370.16
21:50:20|40360.42
21:50:20|40360.42
21:50:21|40360.42
21:50:23|40360.42
21:50:24|40360.42
21:50:25|40360.42
21:50:26|40360.42
21:50:26|40360.42
21:50:28|40360.42
21:50:28|40360.42
21:50:30|40360.42
21:50:30|40355.87
21:50:32|40355.87
21:50:33|40355.87
21:50:34|40356.
21:50:35|40356.
21:50:36|40356.
21:50:37|40356.
21:50:38|40357.55
21:50:39|40357.55
21:50:40|40357.55
21:50:42|40357.55
21:50:42|40357.55
21:50:43|40357.55
21:50:45|40357.55
21:50:46|40357.55
21:50:47|40357.55
21:50:47|40357.55
21:50:48|40357.55
21:50:49|40357.55
21:50:50|40357.55
21:50:51|40357.55
21:50:52|40357.55
21:50:53|40357.55
21:50:54|40357.55
21:50:55|40357.55
21:50:57|40367.46
21:50:58|40367.46
21:50:58|40367.46
21:50:59|40367.18
21:51:00|40359.76
21:51:02|40359.76
21:51:02|40359.76
21:51:03|40359.76
21:51:05|40359.76
21:51:06|40359.76
21:51:08|40359.76
21:51:09|40359.76
21:51:10|40359.76
21:51:12|40359.76
21:51:13|40359.76
21:51:13|40359.76
21:51:15|40359.76
21:51:16|40359.76
21:51:17|40359.76
21:51:18|40359.76
21:51:19|40360.78
21:51:20|40360.78
21:51:22|40361.93
21:51:23|40361.93
21:51:24|40361.93
21:51:25|40361.93
21:51:26|40361.93
21:51:27|40361.93
21:51:27|40361.93
21:51:29|40361.93
21:51:30|40361.93
21:51:31|40361.93
21:51:32|40361.93
21:51:33|40361.93
21:51:34|40375.81
21:51:35|40375.81
21:51:36|40375.81
21:51:37|40375.81
21:51:38|40375.81
21:51:39|40374.03
21:51:40|40374.03
21:51:41|40374.03
21:51:42|40374.03
21:51:43|40374.03
21:51:44|40374.03
21:51:45|40374.03
21:51:46|40374.03
21:51:47|40374.03
21:51:48|40374.03
21:51:49|40374.03
21:51:50|40373.78
21:51:51|40373.78
21:51:52|40373.78
21:51:53|40373.78
21:51:54|40373.73
21:51:56|40373.73
21:51:57|40362.98
21:51:58|40363.38
21:51:58|40363.87
21:51:59|40363.87
21:52:01|40363.87
21:52:02|40363.87
21:52:02|40363.87
21:52:03|40363.87
21:52:05|40363.87
21:52:05|40363.87
21:52:06|40363.87
21:52:09|40363.87
21:52:10|40363.87
21:52:11|40363.87
21:52:11|40363.87
21:52:14|40363.87
21:52:14|40363.87
21:52:15|40363.87
21:52:16|40363.87
21:52:17|40363.87
21:52:18|40363.87
21:52:19|40363.87
21:52:20|40363.87
21:52:21|40363.87
21:52:22|40363.87
21:52:23|40363.87
21:52:24|40363.38
21:52:26|40363.38
21:52:27|40359.79
21:52:27|40359.79
21:52:29|40359.79
21:52:30|40359.79
21:52:30|40359.79
21:52:31|40359.79
21:52:32|40359.79
21:52:33|40357.55
21:52:34|40357.55
21:52:35|40357.55
21:52:37|40327.75
21:52:38|40327.75
21:52:39|40327.75
21:52:40|40319.77
21:52:41|40319.77
21:52:42|40320.98
21:52:43|40320.98
21:52:44|40320.98
21:52:45|40320.98
21:52:46|40320.98
21:52:47|40320.98
21:52:48|40320.98
21:52:50|40320.98
21:52:50|40320.98
21:52:51|40320.98
21:52:52|40320.98
21:52:53|40320.98
21:52:55|40320.98
21:52:56|40311.
21:52:57|40311.
21:52:58|40311.
21:52:59|40311.
21:53:00|40311.
21:53:01|40311.
21:53:02|40311.
21:53:03|40311.
21:53:04|40311.
21:53:05|40311.01
21:53:06|40298.02
21:53:07|40298.02
21:53:09|40298.02
21:53:10|40298.02
21:53:11|40298.02
21:53:12|40298.02
21:53:14|40298.02
21:53:15|40298.02
21:53:15|40298.02
21:53:17|40298.02
21:53:18|40298.02
21:53:20|40298.02
21:53:20|40298.02
21:53:23|40298.02
21:53:23|40298.02
21:53:25|40294.17
21:53:26|40294.17
21:53:27|40294.17
21:53:29|40300.43
21:53:29|40300.43
21:53:30|40300.43
21:53:31|40300.43
21:53:32|40300.44
21:53:33|40321.69
21:53:34|40322.65
21:53:35|40322.65
21:53:36|40322.65
21:53:37|40322.65
21:53:39|40322.65
21:53:40|40322.65
21:53:40|40322.65
21:53:42|40322.65
21:53:43|40322.65
21:53:44|40322.65
21:53:45|40322.65
21:53:46|40322.65
21:53:47|40322.65
21:53:47|40322.65
21:53:50|40322.65
21:53:50|40322.65
21:53:51|40322.65
21:53:52|40322.65
21:53:53|40322.65
21:53:54|40322.65
21:53:55|40322.65
21:53:56|40322.65
21:53:58|40322.65
21:53:59|40340.95
21:54:00|40340.95
21:54:00|40354.02
21:54:03|40356.69
21:54:03|40358.06
21:54:05|40358.06
21:54:06|40358.06
21:54:07|40358.06
21:54:08|40358.06
21:54:09|40358.06
21:54:10|40358.06
21:54:10|40358.06
21:54:12|40358.06
21:54:13|40358.06
21:54:15|40358.06
21:54:15|40358.06
21:54:16|40358.06
21:54:17|40358.06
21:54:18|40358.06
21:54:20|40358.06
21:54:20|40358.06
21:54:21|40358.06
21:54:22|40358.06
21:54:24|40358.06
21:54:25|40359.34
21:54:27|40359.34
21:54:27|40359.34
21:54:28|40359.34
21:54:29|40359.34
21:54:30|40359.34
21:54:31|40372.2
21:54:32|40372.2
21:54:33|40372.2
21:54:34|40372.2
21:54:35|40372.2
21:54:36|40372.2
21:54:37|40372.2
21:54:38|40372.2
21:54:39|40372.2
21:54:40|40377.49
21:54:42|40377.49
21:54:42|40377.49
21:54:43|40366.72
21:54:44|40366.74
21:54:45|40366.74
21:54:46|40366.74
21:54:48|40366.74
21:54:49|40366.74
21:54:50|40376.17
21:54:50|40376.17
21:54:53|40376.17
21:54:53|40376.17
21:54:54|40376.17
21:54:55|40376.17
21:54:56|40376.17
21:54:57|40376.17
21:54:58|40376.17
21:54:59|40376.17
21:55:00|40376.17
21:55:01|40376.17
21:55:02|40376.17
21:55:03|40376.17
21:55:05|40376.17
21:55:06|40376.17
21:55:07|40376.17
21:55:07|40378.29
21:55:09|40370.29
21:55:10|40368.99
21:55:12|40368.99
21:55:12|40368.6
21:55:13|40370.72
21:55:14|40370.72
21:55:15|40368.18
21:55:16|40378.32
21:55:17|40378.32
21:55:18|40378.74
21:55:19|40380.68
21:55:20|40375.4
21:55:21|40370.74
21:55:22|40370.74
21:55:24|40360.82
21:55:24|40360.82
21:55:26|40360.82
21:55:26|40360.82
21:55:28|40361.03
21:55:29|40361.03
21:55:30|40361.11
21:55:31|40361.11
21:55:31|40361.11
21:55:33|40361.11
21:55:33|40361.11
21:55:36|40361.11
21:55:37|40361.11
21:55:38|40361.11
21:55:39|40376.57
21:55:40|40376.57
21:55:41|40376.57
21:55:42|40376.57
21:55:43|40361.73
21:55:45|40361.73
21:55:46|40361.73
21:55:47|40361.84
21:55:48|40361.9
21:55:49|40361.9
21:55:50|40361.9
21:55:51|40361.9
21:55:52|40361.9
21:55:53|40372.73
21:55:54|40372.73
21:55:55|40372.73
21:55:56|40372.73
21:55:57|40375.47
21:55:58|40375.47
21:55:59|40376.56
21:56:00|40376.58
21:56:01|40376.58
21:56:03|40376.58
21:56:04|40377.54
21:56:05|40377.54
21:56:07|40377.54
21:56:08|40371.33
21:56:09|40371.33
21:56:10|40386.26
21:56:11|40387.18
21:56:12|40388.61
21:56:13|40392.72
21:56:15|40400.01
21:56:15|40400.01
21:56:17|40400.01
21:56:18|40400.01
21:56:19|40400.01
21:56:19|40388.57
21:56:20|40388.57
21:56:22|40372.12
21:56:23|40372.12
21:56:23|40372.12
21:56:24|40372.12
21:56:26|40372.12
21:56:26|40372.12
21:56:28|40372.12
21:56:29|40376.17
21:56:29|40376.44
21:56:31|40376.44
21:56:31|40376.44
21:56:33|40387.19
21:56:33|40379.61
21:56:34|40379.63
21:56:36|40379.63
21:56:36|40379.63
21:56:37|40387.06
21:56:39|40387.06
21:56:41|40387.06
21:56:41|40387.06
21:56:42|40386.94
21:56:43|40386.94
21:56:44|40386.94
21:56:45|40386.94
21:56:46|40373.64
21:56:47|40373.64
21:56:48|40369.89
21:56:49|40369.89
21:56:50|40369.89
21:56:51|40364.48
21:56:52|40364.48
21:56:54|40378.27
21:56:55|40366.6
21:56:56|40366.6
21:56:57|40366.6
21:56:58|40366.6
21:56:59|40366.6
21:57:00|40366.6
21:57:02|40353.31
21:57:03|40345.67
21:57:04|40343.19
21:57:06|40343.19
21:57:06|40343.19
21:57:07|40343.19
21:57:08|40343.19
21:57:09|40343.19
21:57:10|40332.75
21:57:12|40332.75
21:57:12|40332.75
21:57:14|40332.75
21:57:16|40332.75
21:57:16|40332.75
21:57:17|40332.75
21:57:18|40339.73
21:57:19|40339.73
21:57:21|40339.69
21:57:22|40339.69
21:57:22|40339.69
21:57:24|40339.69
21:57:26|40339.69
21:57:26|40339.69
21:57:27|40339.69
21:57:28|40339.69
21:57:29|40339.69
21:57:30|40339.69
21:57:31|40339.69
21:57:32|40339.69
21:57:33|40339.69
21:57:34|40339.69
21:57:35|40339.69
21:57:36|40339.69
21:57:37|40339.69
21:57:38|40332.04
21:57:39|40332.04
21:57:40|40332.04
21:57:41|40332.04
21:57:42|40332.04
21:57:43|40332.04
21:57:44|40332.04
21:57:45|40332.04
21:57:46|40332.04
21:57:47|40332.04
21:57:48|40332.04
21:57:49|40332.04
21:57:50|40322.7
21:57:52|40322.7
21:57:52|40322.7
21:57:53|40322.7
21:57:54|40322.7
21:57:55|40322.7
21:57:57|40322.7
21:57:57|40322.7
21:57:58|40322.7
21:58:00|40322.7
21:58:01|40322.24
21:58:02|40322.24
21:58:04|40322.24
21:58:04|40322.24
21:58:06|40308.23
21:58:07|40308.23
21:58:09|40308.23
21:58:09|40308.23
21:58:11|40308.23
21:58:13|40308.23
21:58:14|40308.23
21:58:16|40308.23
21:58:16|40308.23
21:58:18|40308.23
21:58:19|40308.23
21:58:20|40308.23
21:58:21|40308.23
21:58:22|40308.23
21:58:23|40308.23
21:58:24|40308.23
21:58:25|40308.23
21:58:26|40308.23
21:58:27|40308.23
21:58:28|40308.23
21:58:29|40316.79
21:58:29|40316.79
21:58:30|40316.79
21:58:32|40316.79
21:58:34|40316.79
21:58:34|40316.79
21:58:35|40316.79
21:58:36|40329.17
21:58:37|40329.17
21:58:38|40329.17
21:58:39|40329.17
21:58:40|40329.17
21:58:41|40329.17
21:58:42|40329.17
21:58:43|40329.17
21:58:44|40329.17
21:58:46|40329.17
21:58:47|40329.17
21:58:48|40329.17
21:58:48|40329.17
21:58:50|40328.85
21:58:51|40328.85
21:58:52|40328.85
21:58:53|40328.64
21:58:54|40328.64
21:58:55|40328.64
21:58:56|40328.64
21:58:57|40328.64
21:58:58|40328.64
21:58:58|40328.64
21:58:59|40328.64
21:59:01|40328.64
21:59:02|40326.91
21:59:03|40326.91
21:59:04|40326.91
21:59:06|40326.63
21:59:06|40326.63
21:59:07|40326.63
21:59:08|40326.63
21:59:09|40326.63
21:59:11|40326.63
21:59:13|40326.63
21:59:14|40326.63
21:59:16|40322.42
21:59:16|40322.42
21:59:18|40326.9
21:59:19|40326.9
21:59:20|40326.9
21:59:21|40326.9
21:59:22|40326.9
21:59:23|40326.9
21:59:24|40326.9
21:59:25|40322.57
21:59:26|40317.72
21:59:27|40317.72
21:59:28|40317.72
21:59:29|40317.72
21:59:30|40317.72
21:59:31|40317.72
21:59:32|40317.72
21:59:33|40317.72
21:59:34|40317.72
21:59:35|40317.72
21:59:36|40317.72
21:59:37|40317.72
21:59:38|40310.51
21:59:39|40310.51
21:59:40|40310.51
21:59:41|40310.51
21:59:42|40310.43
21:59:43|40310.43
21:59:44|40310.43
21:59:45|40310.22
21:59:46|40310.22
21:59:47|40310.22
21:59:48|40310.22
21:59:49|40310.22
21:59:50|40310.22
21:59:51|40310.22
21:59:52|40310.22
21:59:53|40310.22
21:59:54|40310.22
21:59:55|40310.22
21:59:56|40310.22
21:59:57|40306.53
21:59:58|40306.53
21:59:59|40306.53
22:00:00|40306.53
22:00:01|40306.53
22:00:02|40306.53
22:00:03|40306.53
22:00:04|40306.53
22:00:06|40302.1
22:00:06|40302.1
22:00:08|40298.26
22:00:09|40300.4
22:00:09|40300.4
22:00:11|40300.4
22:00:12|40300.4
22:00:13|40300.4
22:00:14|40300.4
22:00:15|40300.4
22:00:16|40285.95
22:00:18|40285.95
22:00:18|40285.95
22:00:20|40285.95
22:00:21|40285.95
22:00:22|40285.95
22:00:23|40285.95
22:00:23|40285.95
22:00:25|40285.95
22:00:26|40285.95
22:00:28|40285.95
22:00:28|40308.59
22:00:29|40308.59
22:00:30|40308.59
22:00:32|40308.59
22:00:32|40308.59
22:00:33|40308.59
22:00:34|40308.59
22:00:36|40285.95
22:00:36|40285.95
22:00:38|40285.95
22:00:38|40284.62
22:00:39|40283.82
22:00:40|40283.82
22:00:41|40283.82
22:00:42|40283.82
22:00:43|40283.82
22:00:44|40293.3
22:00:46|40293.3
22:00:46|40293.3
22:00:47|40293.27
22:00:48|40293.27
22:00:49|40295.97
22:00:50|40295.97
22:00:51|40295.97
22:00:53|40295.97
22:00:54|40295.97
22:00:54|40295.97
22:00:56|40295.97
22:00:57|40295.97
22:00:58|40295.97
22:00:59|40283.19
22:01:00|40282.79
22:01:01|40276.96
22:01:01|40276.96
22:01:02|40276.96
22:01:04|40283.25
22:01:05|40283.25
22:01:07|40279.15
22:01:07|40275.41
22:01:09|40275.41
22:01:10|40279.15
22:01:11|40279.15
22:01:13|40279.15
22:01:14|40279.15
22:01:16|40278.11
22:01:16|40278.11
22:01:18|40272.89
22:01:19|40272.89
22:01:20|40272.89
22:01:21|40273.4
22:01:23|40273.4
22:01:23|40273.4
22:01:25|40273.4
22:01:26|40279.15
22:01:26|40279.15
22:01:27|40279.15
22:01:28|40279.15
22:01:30|40279.15
22:01:30|40279.15
22:01:32|40279.15
22:01:32|40279.15
22:01:34|40279.15
22:01:35|40279.15
22:01:36|40279.15
22:01:37|40279.15
22:01:38|40279.15
22:01:38|40279.15
22:01:40|40279.15
22:01:40|40279.15
22:01:42|40279.08
22:01:42|40279.08
22:01:43|40279.08
22:01:44|40279.08
22:01:45|40279.08
22:01:47|40285.95
22:01:47|40285.95
22:01:49|40285.95
22:01:49|40285.95
22:01:51|40285.95
22:01:52|40285.95
22:01:53|40285.95
22:01:53|40285.95
22:01:55|40279.08
22:01:55|40279.08
22:01:56|40279.08
22:01:57|40279.08
22:01:58|40279.08
22:01:59|40279.08
22:02:01|40279.08
22:02:02|40279.08
22:02:02|40279.08
22:02:04|40274.5
22:02:05|40274.5
22:02:07|40257.38
22:02:08|40257.38
22:02:10|40257.38
22:02:10|40265.41
22:02:12|40265.41
22:02:14|40265.41
22:02:14|40273.99
22:02:15|40265.37
22:02:16|40265.37
22:02:17|40265.37
22:02:19|40266.54
22:02:20|40266.54
22:02:22|40266.54
22:02:22|40266.54
22:02:23|40266.54
22:02:24|40266.54
22:02:25|40266.54
22:02:26|40266.54
22:02:28|40266.54
22:02:29|40265.65
22:02:30|40265.65
22:02:31|40265.65
22:02:32|40265.65
22:02:33|40265.65
22:02:35|40265.65
22:02:35|40265.65
22:02:36|40265.65
22:02:37|40265.65
22:02:38|40265.65
22:02:39|40265.65
22:02:40|40265.65
22:02:41|40265.65
22:02:42|40265.36
22:02:43|40265.36
22:02:44|40265.36
22:02:45|40265.36
22:02:46|40265.36
22:02:47|40265.37
22:02:48|40265.37
22:02:49|40265.37
22:02:50|40265.37
22:02:51|40265.37
22:02:52|40265.28
22:02:53|40265.37
22:02:54|40265.37
22:02:56|40265.37
22:02:56|40265.37
22:02:57|40265.37
22:02:58|40265.37
22:02:59|40265.37
22:03:01|40265.37
22:03:01|40265.37
22:03:02|40272.57
22:03:03|40272.57
22:03:04|40278.88
22:03:05|40278.88
22:03:07|40278.88
22:03:08|40278.88
22:03:08|40278.88
22:03:09|40278.88
22:03:12|40278.88
22:03:13|40278.88
22:03:14|40301.96
22:03:16|40301.96
22:03:16|40301.96
22:03:17|40301.96
22:03:19|40301.76
22:03:20|40301.76
22:03:21|40301.76
22:03:22|40300.5
22:03:23|40300.5
22:03:24|40300.5
22:03:25|40300.5
22:03:26|40300.5
22:03:27|40300.5
22:03:28|40296.46
22:03:29|40296.46
22:03:31|40288.
22:03:33|40288.
22:03:33|40288.
22:03:34|40288.
22:03:35|40288.
22:03:36|40297.31
22:03:37|40297.31
22:03:39|40297.31
22:03:40|40297.31
22:03:41|40297.31
22:03:42|40297.31
22:03:43|40297.31
22:03:45|40297.31
22:03:45|40297.31
22:03:46|40297.31
22:03:47|40297.31
22:03:48|40297.31
22:03:49|40297.31
22:03:50|40297.31
22:03:51|40297.31
22:03:52|40297.31
22:03:53|40291.39
22:03:54|40291.38
22:03:55|40291.38
22:03:56|40291.38
22:03:57|40291.38
22:03:58|40291.5
22:03:59|40291.5
22:04:00|40291.5
22:04:01|40291.5
22:04:02|40291.39
22:04:03|40291.39
22:04:04|40276.77
22:04:05|40271.02
22:04:06|40271.02
22:04:07|40271.02
22:04:09|40271.02
22:04:09|40271.02
22:04:12|40271.02
22:04:13|40271.02
22:04:14|40271.02
22:04:15|40271.02
22:04:16|40271.02
22:04:16|40271.02
22:04:18|40271.02
22:04:19|40271.02
22:04:20|40274.9
22:04:21|40274.9
22:04:22|40274.9
22:04:23|40274.9
22:04:24|40274.9
22:04:25|40274.9
22:04:26|40274.9
22:04:27|40274.9
22:04:28|40274.9
22:04:29|40274.9
22:04:30|40274.9
22:04:31|40274.9
22:04:32|40274.9
22:04:33|40274.9
22:04:34|40274.9
22:04:35|40274.9
22:04:36|40274.9
22:04:36|40274.9
22:04:39|40282.24
22:04:39|40282.24
22:04:40|40282.24
22:04:41|40282.24
22:04:42|40282.24
22:04:43|40282.24
22:04:44|40282.24
22:04:45|40282.24
22:04:46|40282.24
22:04:47|40282.24
22:04:48|40282.24
22:04:49|40282.24
22:04:50|40300.21
22:04:51|40300.21
22:04:52|40300.21
22:04:53|40300.21
22:04:54|40300.21
22:04:55|40300.21
22:04:56|40300.21
22:04:57|40300.21
22:04:58|40300.21
22:04:59|40300.21
22:05:00|40300.21
22:05:01|40300.21
22:05:02|40300.21
22:05:03|40300.21
22:05:04|40300.21
22:05:05|40300.21
22:05:06|40300.21
22:05:07|40300.21
22:05:09|40300.21
22:05:10|40300.21
22:05:12|40300.21
22:05:13|40300.21
22:05:14|40300.21
22:05:15|40300.21
22:05:17|40300.21
22:05:17|40300.21
22:05:19|40300.21
22:05:20|40295.55
22:05:21|40295.55
22:05:22|40295.55
22:05:23|40295.55
22:05:24|40295.4
22:05:25|40295.4
22:05:26|40295.4
22:05:28|40295.4
22:05:29|40295.4
22:05:30|40295.4
22:05:31|40295.4
22:05:32|40295.4
22:05:33|40295.4
22:05:34|40290.69
22:05:35|40290.69
22:05:36|40290.69
22:05:37|40290.69
22:05:38|40285.91
22:05:39|40285.91
22:05:40|40290.69
22:05:41|40290.69
22:05:42|40290.69
22:05:43|40290.69
22:05:44|40290.69
22:05:45|40290.69
22:05:46|40290.69
22:05:47|40294.19
22:05:48|40294.19
22:05:49|40294.19
22:05:51|40294.19
22:05:52|40294.19
22:05:52|40294.19
22:05:53|40294.19
22:05:54|40294.19
22:05:55|40294.19
22:05:56|40294.19
22:05:58|40294.19
22:05:58|40294.19
22:06:00|40294.19
22:06:00|40294.19
22:06:02|40294.19
22:06:03|40294.19
22:06:04|40294.19
22:06:05|40294.19
22:06:05|40290.69
22:06:07|40290.69
22:06:08|40290.69
22:06:09|40290.69
22:06:09|40285.54
22:06:11|40285.54
22:06:12|40285.54
22:06:14|40280.99
22:06:14|40280.99
22:06:15|40280.99
22:06:17|40280.99
22:06:19|40280.99
22:06:20|40280.99
22:06:22|40280.99
22:06:23|40280.99
22:06:24|40280.99
22:06:25|40280.99
22:06:26|40280.99
22:06:27|40280.99
22:06:28|40280.99
22:06:29|40280.99
22:06:30|40280.99
22:06:31|40280.99
22:06:32|40280.99
22:06:33|40280.99
22:06:34|40274.65
22:06:35|40274.65
22:06:36|40274.65
22:06:37|40274.66
22:06:38|40274.66
22:06:39|40274.66
22:06:40|40261.77
22:06:41|40261.77
22:06:42|40261.77
22:06:43|40261.77
22:06:44|40261.77
22:06:45|40261.77
22:06:46|40261.77
22:06:47|40265.04
22:06:48|40265.04
22:06:49|40265.04
22:06:50|40260.66
22:06:51|40268.11
22:06:52|40268.11
22:06:53|40268.11
22:06:54|40268.11
22:06:55|40268.11
22:06:56|40268.11
22:06:57|40268.11
22:06:58|40268.11
22:06:59|40268.11
22:07:01|40267.98
22:07:01|40267.98
22:07:02|40260.35
22:07:03|40260.35
22:07:04|40267.89
22:07:05|40267.89
22:07:06|40267.89
22:07:08|40267.89
22:07:09|40268.1
22:07:10|40290.67
22:07:12|40290.67
22:07:13|40290.67
22:07:15|40290.67
22:07:16|40290.67
22:07:17|40290.67
22:07:18|40290.67
22:07:20|40290.67
22:07:22|40290.67
22:07:22|40290.67
22:07:23|40290.67
22:07:24|40290.67
22:07:25|40290.67
22:07:26|40294.97
22:07:28|40312.94
22:07:29|40312.94
22:07:30|40312.94
22:07:31|40312.94
22:07:32|40312.94
22:07:33|40312.94
22:07:34|40312.94
22:07:35|40312.94
22:07:36|40312.94
22:07:36|40312.94
22:07:39|40312.94
22:07:39|40312.94
22:07:40|40312.94
22:07:42|40312.94
22:07:43|40303.81
22:07:44|40303.81
22:07:45|40303.81
22:07:46|40304.12
22:07:47|40304.12
22:07:48|40304.12
22:07:49|40308.08
22:07:50|40308.08
22:07:51|40308.08
22:07:52|40308.08
22:07:53|40308.08
22:07:53|40308.08
22:07:55|40308.08
22:07:56|40308.08
22:07:57|40308.08
22:07:58|40323.4
22:07:59|40323.4
22:08:00|40323.4
22:08:01|40323.4
22:08:02|40323.53
22:08:03|40323.53
22:08:05|40323.53
22:08:05|40323.53
22:08:06|40303.2
22:08:07|40303.2
22:08:08|40289.9
22:08:09|40289.9
22:08:10|40288.7
22:08:11|40288.7
22:08:13|40288.7
22:08:15|40288.7
22:08:16|40288.7
22:08:18|40288.7
22:08:19|40288.7
22:08:21|40279.49
22:08:22|40279.49
22:08:22|40279.49
22:08:25|40279.49
22:08:26|40279.49
22:08:27|40279.49
22:08:29|40279.49
22:08:29|40279.49
22:08:30|40279.49
22:08:31|40279.49
22:08:32|40278.23
22:08:34|40278.23
22:08:35|40278.23
22:08:36|40278.13
22:08:38|40278.05
22:08:38|40278.05
22:08:39|40277.82
22:08:40|40277.82
22:08:41|40277.82
22:08:42|40277.82
22:08:43|40277.82
22:08:44|40290.22
22:08:45|40289.3
22:08:46|40289.3
22:08:47|40289.3
22:08:48|40278.54
22:08:49|40278.54
22:08:50|40278.54
22:08:51|40278.54
22:08:52|40278.54
22:08:53|40278.54
22:08:54|40280.66
22:08:55|40280.66
22:08:56|40278.53
22:08:57|40278.53
22:08:58|40278.53
22:08:59|40278.53
22:09:00|40277.7
22:09:01|40277.7
22:09:02|40277.7
22:09:03|40277.7
22:09:04|40277.7
22:09:05|40277.7
22:09:06|40277.7
22:09:07|40277.7
22:09:08|40277.7
22:09:09|40277.7
22:09:10|40277.7
22:09:11|40277.7
22:09:13|40261.37
22:09:15|40261.37
22:09:16|40261.37
22:09:17|40261.37
22:09:19|40267.72
22:09:20|40267.72
22:09:20|40267.72
22:09:23|40268.03
22:09:24|40260.93
22:09:26|40260.93
22:09:26|40260.93
22:09:27|40260.93
22:09:28|40260.93
22:09:30|40257.66
22:09:30|40257.66
22:09:31|40266.95
22:09:32|40266.95
22:09:33|40266.95
22:09:35|40266.5
22:09:36|40266.5
22:09:37|40266.5
22:09:38|40266.5
22:09:39|40266.5
22:09:40|40266.5
22:09:41|40274.89
22:09:42|40274.89
22:09:43|40274.89
22:09:44|40274.89
22:09:45|40274.89
22:09:46|40274.89
22:09:47|40274.89
22:09:48|40274.89
22:09:50|40274.89
22:09:50|40274.89
22:09:51|40274.89
22:09:52|40287.98
22:09:53|40287.98
22:09:55|40287.71
22:09:56|40287.67
22:09:56|40287.67
22:09:58|40275.94
22:09:59|40287.35
22:10:00|40275.09
22:10:01|40283.59
22:10:02|40283.59
22:10:03|40283.59
22:10:04|40283.59
22:10:05|40283.59
22:10:07|40288.4
22:10:07|40288.4
22:10:09|40288.4
22:10:10|40288.4
22:10:10|40288.4
22:10:11|40288.4
22:10:12|40288.4
22:10:14|40288.4
22:10:16|40300.6
22:10:17|40300.6
22:10:19|40312.98
22:10:19|40312.98
22:10:21|40301.45
22:10:22|40301.45
22:10:23|40301.45
22:10:24|40301.45
22:10:25|40301.45
22:10:27|40301.45
22:10:28|40301.45
22:10:29|40301.45
22:10:30|40301.45
22:10:32|40301.45
22:10:32|40301.45
22:10:34|40301.45
22:10:35|40301.45
22:10:36|40301.45
22:10:36|40299.99
22:10:38|40299.99
22:10:39|40299.99
22:10:40|40305.34
22:10:41|40304.92
22:10:42|40305.03
22:10:44|40304.74
22:10:44|40304.74
22:10:45|40308.94
22:10:46|40308.94
22:10:47|40308.94
22:10:49|40308.94
22:10:51|40314.19
22:10:51|40314.19
22:10:52|40314.19
22:10:53|40314.19
22:10:54|40314.19
22:10:55|40314.19
22:10:56|40314.19
22:10:57|40314.78
22:10:58|40314.78
22:10:59|40314.78
22:11:00|40314.78
22:11:01|40314.78
22:11:02|40314.78
22:11:03|40314.78
22:11:04|40314.78
22:11:05|40314.78
22:11:06|40314.78
22:11:07|40314.78
22:11:08|40314.78
22:11:09|40314.78
22:11:10|40305.34
22:11:11|40305.34
22:11:12|40305.34
22:11:13|40305.34
22:11:14|40305.34
22:11:16|40305.34
22:11:17|40305.34
22:11:18|40307.23
22:11:18|40307.23
22:11:21|40307.23
22:11:22|40307.23
22:11:23|40307.23
22:11:24|40307.23
22:11:26|40307.23
22:11:26|40307.23
22:11:27|40307.23
22:11:28|40307.23
22:11:29|40307.23
22:11:30|40307.23
22:11:31|40307.23
22:11:32|40292.88
22:11:33|40292.88
22:11:34|40281.02
22:11:35|40281.02
22:11:37|40280.4
22:11:37|40280.4
22:11:39|40280.4
22:11:40|40280.4
22:11:41|40280.4
22:11:41|40280.4
22:11:43|40291.79
22:11:44|40291.79
22:11:46|40291.46
22:11:46|40291.46
22:11:47|40291.25
22:11:48|40291.25
22:11:49|40291.25
22:11:50|40291.25
22:11:51|40291.25
22:11:52|40291.23
22:11:53|40291.23
22:11:54|40291.23
22:11:55|40291.23
22:11:56|40291.23
22:11:57|40291.23
22:11:59|40291.23
22:12:00|40291.23
22:12:01|40291.23
22:12:02|40291.23
22:12:03|40291.23
22:12:04|40291.23
22:12:05|40291.23
22:12:06|40291.23
22:12:07|40291.23
22:12:07|40291.23
22:12:08|40291.23
22:12:10|40291.23
22:12:11|40291.23
22:12:12|40291.23
22:12:13|40291.23
22:12:14|40291.23
22:12:15|40291.23
22:12:17|40287.16
22:12:17|40287.16
22:12:19|40287.16
22:12:20|40287.16
22:12:21|40287.16
22:12:23|40287.16
22:12:23|40299.71
22:12:25|40299.71
22:12:26|40299.71
22:12:27|40299.71
22:12:28|40318.16
22:12:30|40318.16
22:12:30|40318.16
22:12:32|40318.16
22:12:32|40318.16
22:12:34|40318.16
22:12:34|40308.29
22:12:35|40308.29
22:12:36|40308.29
22:12:37|40308.29
22:12:39|40308.29
22:12:40|40308.29
22:12:41|40308.29
22:12:42|40308.29
22:12:44|40308.29
22:12:44|40308.29
22:12:45|40319.45
22:12:46|40319.32
22:12:47|40319.32
22:12:48|40319.32
22:12:49|40319.32
22:12:51|40319.32
22:12:51|40301.6
22:12:52|40301.6
22:12:53|40293.83
22:12:54|40293.83
22:12:55|40293.83
22:12:57|40293.83
22:12:57|40293.83
22:12:58|40293.83
22:12:59|40300.59
22:13:00|40300.59
22:13:02|40300.59
22:13:03|40300.59
22:13:04|40300.59
22:13:04|40300.59
22:13:05|40300.4
22:13:06|40300.4
22:13:08|40300.4
22:13:08|40300.4
22:13:10|40300.4
22:13:11|40300.4
22:13:12|40300.4
22:13:12|40300.4
22:13:14|40300.41
22:13:14|40300.41
22:13:15|40300.41
22:13:16|40300.41
22:13:18|40300.41
22:13:20|40300.41
22:13:21|40301.54
22:13:21|40301.54
22:13:22|40318.13
22:13:24|40318.13
22:13:24|40318.13
22:13:26|40311.93
22:13:27|40311.93
22:13:28|40311.93
22:13:29|40311.93
22:13:30|40311.93
22:13:31|40311.93
22:13:32|40311.93
22:13:34|40311.93
22:13:35|40311.93
22:13:35|40311.93
22:13:36|40311.93
22:13:37|40311.93
22:13:39|40311.93
22:13:39|40311.93
22:13:40|40311.93
22:13:41|40313.69
22:13:43|40313.69
22:13:43|40313.69
22:13:44|40323.29
22:13:45|40323.29
22:13:47|40323.29
22:13:48|40322.63
22:13:49|40322.63
22:13:50|40322.63
22:13:50|40322.63
22:13:52|40322.63
22:13:52|40322.63
22:13:54|40322.63
22:13:55|40322.63
22:13:55|40322.63
22:13:57|40322.63
22:13:57|40322.63
22:13:59|40322.63
22:14:00|40322.63
22:14:01|40322.63
22:14:02|40316.15
22:14:03|40316.15
22:14:05|40316.15
22:14:05|40316.15
22:14:07|40316.15
22:14:07|40316.15
22:14:08|40316.15
22:14:10|40316.15
22:14:11|40316.15
22:14:12|40316.15
22:14:13|40316.15
22:14:14|40316.15
22:14:15|40316.15
22:14:16|40316.15
22:14:17|40316.15
22:14:19|40316.15
22:14:21|40316.15
22:14:22|40316.15
22:14:23|40316.15
22:14:23|40316.15
22:14:25|40316.15
22:14:26|40316.15
22:14:27|40316.15
22:14:27|40316.15
22:14:29|40316.15
22:14:29|40316.15
22:14:30|40316.15
22:14:31|40316.15
22:14:33|40316.15
22:14:34|40316.15
22:14:35|40316.15
22:14:36|40316.15
22:14:37|40316.15
22:14:38|40316.15
22:14:39|40316.15
22:14:39|40316.15
22:14:41|40316.15
22:14:42|40316.15
22:14:43|40316.15
22:14:44|40316.15
22:14:44|40316.15
22:14:46|40316.15
22:14:47|40316.15
22:14:48|40314.83
22:14:49|40314.83
22:14:50|40314.83
22:14:51|40314.83
22:14:52|40314.83
22:14:53|40323.69
22:14:54|40323.69
22:14:55|40323.69
22:14:56|40323.69
22:14:57|40323.69
22:14:58|40323.69
22:14:59|40323.69
22:15:00|40323.69
22:15:01|40323.69
22:15:02|40323.69
22:15:03|40323.69
22:15:04|40315.12
22:15:05|40315.12
22:15:07|40315.12
22:15:07|40315.12
22:15:08|40323.55
22:15:10|40323.55
22:15:11|40323.55
22:15:12|40323.62
22:15:12|40317.72
22:15:14|40317.72
22:15:15|40317.72
22:15:17|40317.72
22:15:17|40317.72
22:15:19|40317.72
22:15:21|40317.72
22:15:22|40317.72
22:15:23|40317.72
22:15:25|40317.72
22:15:25|40317.72
22:15:26|40317.72
22:15:27|40317.72
22:15:29|40317.72
22:15:30|40317.72
22:15:31|40317.72
22:15:32|40317.72
22:15:33|40317.72
22:15:34|40323.62
22:15:35|40317.31
22:15:36|40317.31
22:15:37|40317.31
22:15:38|40317.31
22:15:39|40317.31
22:15:40|40317.31
22:15:41|40317.31
22:15:42|40317.31
22:15:43|40317.31
22:15:44|40317.31
22:15:45|40317.31
22:15:46|40317.31
22:15:47|40317.31
22:15:49|40317.31
22:15:49|40317.31
22:15:51|40315.12
22:15:51|40315.12
22:15:52|40311.81
22:15:53|40311.81
22:15:54|40311.81
22:15:56|40311.81
22:15:57|40314.33
22:15:57|40300.
22:15:59|40300.
22:15:59|40300.
22:16:01|40300.
22:16:02|40300.
22:16:02|40300.
22:16:04|40300.
22:16:05|40299.
22:16:06|40299.
22:16:07|40299.
22:16:08|40299.
22:16:09|40290.89
22:16:10|40290.89
22:16:11|40290.89
22:16:12|40290.89
22:16:13|40290.89
22:16:14|40290.89
22:16:15|40290.89
22:16:16|40290.89
22:16:18|40290.89
22:16:18|40302.2
22:16:19|40302.2
22:16:21|40302.2
22:16:22|40302.2
22:16:24|40302.2
22:16:25|40302.2
22:16:27|40287.16
22:16:28|40279.14
22:16:29|40274.7
22:16:30|40272.78
22:16:32|40272.78
22:16:33|40272.78
22:16:33|40272.78
22:16:35|40274.83
22:16:36|40273.47
22:16:37|40273.47
22:16:38|40273.47
22:16:39|40273.47
22:16:40|40273.47
22:16:41|40273.47
22:16:42|40273.47
22:16:43|40273.47
22:16:44|40273.47
22:16:45|40273.47
22:16:46|40273.47
22:16:47|40273.47
22:16:48|40258.
22:16:49|40242.18
22:16:50|40248.16
22:16:51|40248.16
22:16:52|40248.16
22:16:53|40248.16
22:16:55|40248.16
22:16:56|40248.16
22:16:57|40253.96
22:16:57|40253.96
22:16:58|40243.68
22:17:00|40257.57
22:17:01|40257.57
22:17:02|40257.57
22:17:03|40257.57
22:17:04|40257.57
22:17:05|40265.58
22:17:06|40265.58
22:17:08|40250.82
22:17:09|40250.82
22:17:09|40250.82
22:17:10|40250.82
22:17:11|40250.82
22:17:13|40250.82
22:17:13|40250.82
22:17:15|40250.82
22:17:15|40250.82
22:17:16|40250.82
22:17:17|40250.82
22:17:19|40250.82
22:17:19|40250.82
22:17:21|40256.54
22:17:22|40256.54
22:17:23|40256.54
22:17:25|40256.54
22:17:25|40256.54
22:17:27|40256.54
22:17:28|40256.54
22:17:29|40254.28
22:17:31|40254.28
22:17:32|40254.28
22:17:33|40254.28
22:17:33|40254.28
22:17:34|40252.84
22:17:35|40252.84
22:17:37|40252.84
22:17:37|40252.84
22:17:39|40252.84
22:17:40|40252.84
22:17:41|40252.84
22:17:42|40252.84
22:17:42|40252.84
22:17:44|40253.09
22:17:45|40253.09
22:17:46|40253.09
22:17:47|40253.09
22:17:48|40253.09
22:17:49|40253.09
22:17:50|40253.09
22:17:51|40253.09
22:17:52|40253.09
22:17:53|40252.87
22:17:55|40252.84
22:17:56|40252.84
22:17:57|40252.84
22:17:58|40252.84
22:17:58|40243.12
22:17:59|40243.12
22:18:00|40243.25
22:18:02|40251.33
22:18:02|40257.76
22:18:03|40257.76
22:18:04|40257.76
22:18:06|40257.76
22:18:06|40263.34
22:18:08|40263.34
22:18:09|40263.34
22:18:09|40263.34
22:18:11|40263.34
22:18:12|40263.34
22:18:13|40251.01
22:18:14|40251.01
22:18:14|40251.01
22:18:15|40251.01
22:18:16|40262.29
22:18:18|40262.29
22:18:18|40262.29
22:18:19|40262.29
22:18:20|40262.29
22:18:22|40262.06
22:18:23|40262.06
22:18:25|40245.82
22:18:27|40245.82
22:18:27|40245.82
22:18:29|40256.14
22:18:31|40256.14
22:18:31|40256.14
22:18:32|40256.14
22:18:33|40253.72
22:18:34|40253.72
22:18:36|40253.72
22:18:37|40253.72
22:18:39|40253.72
22:18:39|40243.69
22:18:40|40243.69
22:18:41|40243.7
22:18:42|40238.95
22:18:44|40238.95
22:18:45|40238.95
22:18:46|40238.95
22:18:47|40238.95
22:18:48|40238.95
22:18:48|40237.26
22:18:50|40237.26
22:18:51|40237.26
22:18:52|40237.26
22:18:53|40238.63
22:18:54|40249.95
22:18:54|40249.95
22:18:56|40249.95
22:18:56|40249.95
22:18:58|40249.95
22:18:59|40249.95
22:18:59|40249.95
22:19:01|40249.95
22:19:01|40249.95
22:19:02|40240.37
22:19:05|40240.37
22:19:05|40240.37
22:19:06|40240.37
22:19:07|40240.37
22:19:08|40240.37
22:19:09|40240.37
22:19:10|40240.37
22:19:11|40249.98
22:19:12|40249.98
22:19:13|40249.95
22:19:14|40249.97
22:19:15|40249.97
22:19:16|40249.97
22:19:17|40249.97
22:19:18|40249.97
22:19:19|40249.97
22:19:20|40251.74
22:19:21|40251.74
22:19:22|40251.74
22:19:24|40249.65
22:19:25|40251.07
22:19:26|40251.07
22:19:27|40251.07
22:19:29|40249.89
22:19:29|40249.89
22:19:31|40249.89
22:19:32|40249.89
22:19:34|40249.89
22:19:34|40237.8
22:19:36|40237.81
22:19:36|40237.81
22:19:38|40237.81
22:19:39|40237.81
22:19:39|40237.81
22:19:41|40237.81
22:19:42|40237.81
22:19:43|40237.81
22:19:44|40237.81
22:19:45|40237.81
22:19:46|40237.01
22:19:47|40237.01
22:19:48|40246.62
22:19:49|40246.62
22:19:50|40246.62
22:19:51|40246.62
22:19:52|40246.62
22:19:53|40246.62
22:19:54|40246.62
22:19:55|40246.62
22:19:56|40246.62
22:19:57|40246.62
22:19:58|40246.62
22:19:59|40237.13
22:20:00|40245.44
22:20:01|40245.44
22:20:02|40245.44
22:20:03|40245.44
22:20:05|40232.64
22:20:06|40232.64
22:20:07|40232.64
22:20:08|40232.64
22:20:09|40232.64
22:20:10|40232.64
22:20:11|40232.64
22:20:12|40239.25
22:20:13|40239.29
22:20:14|40239.29
22:20:15|40239.29
22:20:16|40239.29
22:20:17|40239.29
22:20:19|40256.53
22:20:20|40256.53
22:20:21|40256.53
22:20:21|40256.53
22:20:23|40256.53
22:20:24|40266.54
22:20:26|40266.54
22:20:27|40266.54
22:20:29|40266.54
22:20:30|40266.54
22:20:31|40266.54
22:20:32|40266.54
22:20:32|40266.54
22:20:34|40264.58
22:20:35|40262.96
22:20:36|40262.96
22:20:37|40245.01
22:20:38|40245.01
22:20:39|40245.01
22:20:40|40245.01
22:20:41|40245.01
22:20:42|40245.01
22:20:43|40245.01
22:20:44|40235.18
22:20:45|40235.18
22:20:46|40235.18
22:20:47|40235.18
22:20:48|40235.18
22:20:49|40235.18
22:20:50|40227.24
22:20:51|40222.5
22:20:52|40222.5
22:20:53|40216.87
22:20:54|40216.87
22:20:55|40210.
22:20:56|40206.89
22:20:57|40205.82
22:20:59|40206.29
22:20:59|40206.29
22:21:01|40201.52
22:21:02|40201.52
22:21:03|40201.52
22:21:04|40201.52
22:21:04|40201.53
22:21:06|40201.53
22:21:07|40201.53
22:21:08|40201.53
22:21:08|40203.37
22:21:09|40203.37
22:21:10|40203.37
22:21:11|40203.37
22:21:12|40203.37
22:21:14|40203.37
22:21:15|40203.37
22:21:16|40203.37
22:21:17|40212.87
22:21:18|40212.87
22:21:19|40212.87
22:21:20|40212.87
22:21:21|40212.87
22:21:22|40193.85
22:21:23|40193.85
22:21:25|40193.98
22:21:25|40193.81
22:21:27|40193.8
22:21:28|40193.8
22:21:29|40193.8
22:21:30|40193.8
22:21:30|40193.8
22:21:31|40193.8
22:21:33|40193.8
22:21:35|40193.81
22:21:35|40193.81
22:21:36|40193.81
22:21:37|40193.81
22:21:38|40193.81
22:21:39|40193.81
22:21:40|40193.81
22:21:41|40198.63
22:21:43|40198.63
22:21:44|40198.63
22:21:46|40190.
22:21:46|40190.01
22:21:47|40190.
22:21:48|40184.36
22:21:49|40184.36
22:21:50|40184.36
22:21:51|40184.94
22:21:52|40180.58
22:21:53|40180.58
22:21:55|40180.58
22:21:55|40180.58
22:21:56|40169.
22:21:57|40163.68
22:21:58|40159.73
22:21:59|40159.73
22:22:00|40146.91
22:22:01|40150.03
22:22:02|40159.83
22:22:03|40159.83
22:22:04|40159.83
22:22:05|40159.83
22:22:06|40181.93
22:22:07|40181.93
22:22:08|40182.96
22:22:09|40182.96
22:22:10|40182.96
22:22:11|40182.96
22:22:12|40182.96
22:22:14|40182.96
22:22:14|40182.96
22:22:15|40182.96
22:22:16|40156.29
22:22:17|40144.6
22:22:18|40144.6
22:22:19|40144.6
22:22:20|40144.6
22:22:21|40144.6
22:22:22|40144.6
22:22:23|40144.6
22:22:24|40136.52
22:22:26|40136.47
22:22:28|40136.47
22:22:29|40136.46
22:22:30|40136.46
22:22:32|40136.46
22:22:32|40144.6
22:22:33|40144.6
22:22:34|40144.6
22:22:36|40144.6
22:22:37|40159.14
22:22:38|40164.89
22:22:39|40164.89
22:22:40|40164.89
22:22:41|40164.89
22:22:42|40181.91
22:22:43|40181.91
22:22:44|40181.91
22:22:45|40181.91
22:22:46|40181.91
22:22:47|40181.91
22:22:48|40181.91
22:22:49|40181.91
22:22:50|40181.91
22:22:52|40181.91
22:22:53|40181.91
22:22:54|40181.91
22:22:54|40181.91
22:22:55|40178.44
22:22:57|40178.44
22:22:58|40165.28
22:22:58|40165.28
22:23:00|40145.45
22:23:00|40144.75
22:23:02|40144.75
22:23:03|40137.47
22:23:04|40137.47
22:23:05|40137.47
22:23:06|40137.47
22:23:07|40137.47
22:23:08|40137.47
22:23:09|40137.47
22:23:10|40137.47
22:23:11|40137.47
22:23:12|40137.47
22:23:13|40167.43
22:23:14|40167.43
22:23:15|40167.43
22:23:16|40167.43
22:23:17|40167.43
22:23:18|40167.43
22:23:19|40167.43
22:23:20|40167.43
22:23:21|40172.16
22:23:22|40172.16
22:23:23|40169.75
22:23:24|40169.25
22:23:25|40150.84
22:23:26|40150.84
22:23:28|40150.84
22:23:29|40150.84
22:23:30|40150.84
22:23:31|40150.84
22:23:33|40150.84
22:23:33|40150.84
22:23:34|40150.84
22:23:36|40150.84
22:23:37|40150.84
22:23:38|40150.84
22:23:39|40150.84
22:23:40|40150.84
22:23:41|40150.84
22:23:43|40158.81
22:23:44|40158.81
22:23:45|40158.81
22:23:46|40158.81
22:23:47|40158.81
22:23:49|40158.81
22:23:50|40158.81
22:23:51|40175.65
22:23:52|40175.65
22:23:53|40175.65
22:23:55|40190.61
22:23:55|40190.61
22:23:56|40190.61
22:23:57|40190.61
22:23:58|40190.46
22:23:59|40190.46
22:24:00|40191.7
22:24:01|40190.3
22:24:02|40190.3
22:24:03|40183.59
22:24:04|40183.59
22:24:05|40183.59
22:24:06|40182.76
22:24:07|40172.3
22:24:09|40172.3
22:24:10|40172.3
22:24:11|40172.3
22:24:13|40172.3
22:24:13|40175.92
22:24:14|40175.92
22:24:15|40180.84
22:24:16|40180.84
22:24:17|40177.52
22:24:18|40180.46
22:24:19|40180.46
22:24:20|40174.41
22:24:21|40174.41
22:24:22|40174.41
22:24:23|40174.41
22:24:24|40174.41
22:24:25|40174.41
22:24:26|40170.06
22:24:27|40171.97
22:24:29|40165.38
22:24:31|40162.25
22:24:31|40162.25
22:24:33|40162.25
22:24:34|40162.25
22:24:35|40162.25
22:24:37|40162.25
22:24:37|40162.25
22:24:38|40162.25
22:24:39|40162.25
22:24:40|40162.25
22:24:41|40162.24
22:24:43|40162.24
22:24:44|40162.24
22:24:45|40162.24
22:24:46|40162.24
22:24:47|40160.37
22:24:48|40160.37
22:24:50|40160.37
22:24:50|40160.37
22:24:52|40160.37
22:24:53|40160.37
22:24:54|40160.36
22:24:55|40160.36
22:24:56|40160.54
22:24:57|40160.54
22:24:58|40160.54
22:24:59|40160.54
22:24:59|40160.54
22:25:01|40160.54
22:25:02|40160.54
22:25:03|40160.54
22:25:04|40160.54
22:25:05|40160.54
22:25:06|40160.54
22:25:07|40160.54
22:25:07|40157.49
22:25:09|40157.49
22:25:10|40157.49
22:25:11|40157.49
22:25:12|40155.4
22:25:14|40162.66
22:25:14|40162.66
22:25:15|40165.27
22:25:16|40165.47
22:25:17|40165.47
22:25:18|40165.47
22:25:19|40165.47
22:25:21|40165.47
22:25:22|40165.47
22:25:23|40165.47
22:25:23|40165.47
22:25:25|40165.47
22:25:26|40165.47
22:25:27|40165.47
22:25:27|40165.47
22:25:30|40165.47
22:25:30|40165.47
22:25:32|40165.47
22:25:33|40165.47
22:25:34|40152.47
22:25:35|40152.47
22:25:36|40152.47
22:25:37|40152.47
22:25:39|40152.47
22:25:39|40152.47
22:25:40|40152.47
22:25:42|40152.47
22:25:42|40152.47
22:25:43|40152.47
22:25:44|40149.87
22:25:45|40149.87
22:25:46|40149.87
22:25:48|40149.86
22:25:48|40151.27
22:25:50|40151.27
22:25:51|40151.27
22:25:52|40151.27
22:25:53|40151.27
22:25:54|40151.27
22:25:55|40151.27
22:25:56|40151.27
22:25:57|40151.27
22:25:58|40151.27
22:25:59|40159.9
22:26:00|40159.9
22:26:02|40159.9
22:26:02|40159.9
22:26:04|40159.9
22:26:06|40159.9
22:26:06|40159.9
22:26:07|40159.9
22:26:09|40159.9
22:26:09|40159.9
22:26:10|40159.9
22:26:11|40159.9
22:26:13|40159.9
22:26:14|40159.9
22:26:14|40157.71
22:26:15|40157.71
22:26:16|40157.71
22:26:17|40157.71
22:26:18|40171.02
22:26:20|40171.02
22:26:20|40166.22
22:26:21|40166.22
22:26:23|40166.22
22:26:23|40166.22
22:26:24|40166.22
22:26:25|40166.22
22:26:27|40166.22
22:26:27|40170.44
22:26:28|40175.18
22:26:30|40183.72
22:26:31|40183.81
22:26:33|40183.81
22:26:34|40183.81
22:26:35|40183.81
22:26:35|40182.82
22:26:37|40182.82
22:26:37|40197.75
22:26:38|40199.23
22:26:40|40213.17
22:26:41|40212.64
22:26:42|40212.64
22:26:43|40212.64
22:26:44|40212.94
22:26:45|40212.94
22:26:46|40212.94
22:26:47|40214.23
22:26:48|40214.23
22:26:49|40210.1
22:26:50|40221.66
22:26:51|40221.66
22:26:52|40221.46
22:26:53|40221.46
22:26:54|40221.46
22:26:55|40221.46
22:26:56|40221.46
22:26:57|40221.46
22:26:58|40221.46
22:26:59|40221.46
22:27:00|40221.46
22:27:01|40221.46
22:27:03|40217.84
22:27:03|40217.84
22:27:05|40217.84
22:27:05|40221.6
22:27:06|40222.06
22:27:07|40222.06
22:27:08|40221.51
22:27:09|40221.51
22:27:10|40221.51
22:27:12|40221.51
22:27:13|40221.51
22:27:13|40221.51
22:27:14|40221.51
22:27:15|40221.51
22:27:17|40221.51
22:27:18|40221.51
22:27:18|40205.79
22:27:19|40216.54
22:27:20|40216.54
22:27:21|40216.54
22:27:22|40216.54
22:27:23|40219.84
22:27:24|40223.33
22:27:25|40227.09
22:27:27|40222.71
22:27:27|40227.08
22:27:28|40227.06
22:27:29|40227.06
22:27:30|40233.37
22:27:32|40221.7
22:27:33|40221.7
22:27:34|40221.7
22:27:35|40221.7
22:27:37|40221.7
22:27:38|40216.97
22:27:40|40216.93
22:27:40|40216.93
22:27:41|40216.93
22:27:43|40216.93
22:27:44|40216.53
22:27:45|40216.53
22:27:46|40216.53
22:27:47|40215.39
22:27:48|40215.39
22:27:49|40220.43
22:27:49|40220.43
22:27:51|40220.43
22:27:52|40220.43
22:27:52|40220.43
22:27:54|40231.92
22:27:55|40229.73
22:27:56|40229.73
22:27:57|40229.73
22:27:58|40229.73
22:27:59|40229.73
22:28:00|40229.73
22:28:01|40229.73
22:28:02|40237.64
22:28:03|40237.64
22:28:04|40237.64
22:28:05|40237.64
22:28:06|40232.93
22:28:07|40232.93
22:28:08|40232.93
22:28:09|40232.93
22:28:10|40232.93
22:28:11|40232.93
22:28:13|40232.93
22:28:13|40229.73
22:28:14|40216.8
22:28:15|40216.8
22:28:16|40221.75
22:28:18|40221.75
22:28:19|40221.75
22:28:19|40213.68
22:28:20|40213.68
22:28:21|40213.68
22:28:22|40213.68
22:28:24|40207.3
22:28:24|40207.3
22:28:25|40204.4
22:28:27|40206.9
22:28:27|40206.9
22:28:28|40206.9
22:28:29|40206.9
22:28:30|40206.9
22:28:32|40206.9
22:28:33|40206.9
22:28:34|40206.9
22:28:36|40206.9
22:28:37|40206.9
22:28:39|40206.9
22:28:40|40206.9
22:28:41|40206.9
22:28:42|40206.9
22:28:43|40207.3
22:28:44|40207.3
22:28:45|40207.3
22:28:46|40207.3
22:28:47|40207.3
22:28:48|40207.3
22:28:50|40207.3
22:28:51|40207.3
22:28:52|40207.3
22:28:53|40202.4
22:28:54|40189.
22:28:56|40189.
22:28:56|40175.15
22:28:57|40175.15
22:28:58|40189.08
22:28:59|40182.05
22:29:00|40182.05
22:29:01|40182.05
22:29:02|40182.05
22:29:04|40182.05
22:29:05|40182.05
22:29:06|40182.05
22:29:07|40182.05
22:29:08|40182.05
22:29:09|40182.05
22:29:10|40182.05
22:29:11|40182.05
22:29:12|40182.05
22:29:13|40182.05
22:29:13|40182.05
22:29:15|40182.05
22:29:16|40182.05
22:29:16|40182.05
22:29:18|40182.05
22:29:19|40182.05
22:29:20|40182.05
22:29:20|40182.05
22:29:21|40185.34
22:29:22|40189.07
22:29:23|40189.07
22:29:25|40189.07
22:29:26|40189.07
22:29:27|40189.07
22:29:29|40190.61
22:29:29|40190.61
22:29:30|40190.61
22:29:31|40190.61
22:29:33|40190.61
22:29:33|40191.5
22:29:35|40196.4
22:29:37|40196.4
22:29:37|40188.58
22:29:39|40188.58
22:29:41|40188.58
22:29:42|40188.58
22:29:43|40188.58
22:29:44|40188.58
22:29:45|40188.58
22:29:46|40182.92
22:29:47|40182.92
22:29:48|40190.26
22:29:49|40190.26
22:29:50|40190.26
22:29:51|40190.26
22:29:52|40190.26
22:29:53|40190.26
22:29:54|40190.26
22:29:55|40190.26
22:29:56|40190.26
22:29:57|40190.26
22:29:58|40190.26
22:29:59|40190.26
22:30:00|40190.26
22:30:01|40190.26
22:30:02|40190.26
22:30:03|40190.26
22:30:04|40190.26
22:30:05|40190.26
22:30:06|40190.26
22:30:07|40190.26
22:30:08|40194.29
22:30:09|40194.29
22:30:10|40194.29
22:30:11|40194.29
22:30:12|40217.44
22:30:12|40217.44
22:30:14|40217.44
22:30:15|40217.44
22:30:16|40217.44
22:30:17|40217.44
22:30:18|40217.44
22:30:19|40217.44
22:30:19|40217.44
22:30:21|40217.44
22:30:21|40217.44
22:30:23|40191.72
22:30:24|40191.72
22:30:25|40191.72
22:30:26|40191.72
22:30:27|40191.72
22:30:28|40191.72
22:30:29|40209.36
22:30:30|40209.36
22:30:31|40209.36
22:30:32|40209.36
22:30:33|40209.36
22:30:34|40209.36
22:30:35|40209.36
22:30:36|40209.36
22:30:37|40209.36
22:30:39|40209.36
22:30:40|40209.36
22:30:41|40209.36
22:30:42|40209.95
22:30:44|40209.95
22:30:44|40209.95
22:30:46|40209.95
22:30:46|40209.36
22:30:47|40217.95
22:30:49|40217.95
22:30:50|40217.95
22:30:50|40217.95
22:30:52|40217.95
22:30:52|40217.95
22:30:54|40217.95
22:30:54|40217.95
22:30:56|40217.95
22:30:57|40217.95
22:30:57|40217.95
22:30:59|40217.95
22:31:00|40217.95
22:31:00|40217.95
22:31:02|40217.95
22:31:02|40217.95
22:31:03|40217.95
22:31:04|40217.95
22:31:06|40217.95
22:31:07|40217.95
22:31:08|40210.29
22:31:09|40211.88
22:31:10|40211.88
22:31:11|40211.88
22:31:12|40209.4
22:31:13|40209.4
22:31:14|40209.4
22:31:15|40209.4
22:31:16|40209.4
22:31:17|40209.4
22:31:18|40209.4
22:31:19|40209.4
22:31:20|40209.4
22:31:21|40209.4
22:31:22|40206.15
22:31:23|40206.15
22:31:24|40207.94
22:31:25|40207.94
22:31:26|40207.94
22:31:27|40207.94
22:31:28|40207.94
22:31:29|40205.39
22:31:30|40209.63
22:31:31|40205.86
22:31:32|40205.86
22:31:33|40205.86
22:31:34|40205.86
22:31:36|40205.86
22:31:37|40205.86
22:31:38|40205.86
22:31:40|40214.19
22:31:42|40214.19
22:31:42|40214.19
22:31:44|40214.19
22:31:45|40214.19
22:31:47|40214.19
22:31:48|40214.19
22:31:48|40216.37
22:31:49|40210.46
22:31:51|40210.46
22:31:52|40210.46
22:31:53|40216.65
22:31:54|40216.65
22:31:55|40216.57
22:31:57|40216.57
22:31:57|40216.57
22:31:58|40216.57
22:31:59|40216.57
22:32:00|40216.57
22:32:01|40216.57
22:32:02|40216.57
22:32:03|40209.18
22:32:05|40209.18
22:32:06|40209.18
22:32:07|40209.18
22:32:07|40209.18
22:32:08|40209.18
22:32:10|40209.18
22:32:11|40209.18
22:32:12|40209.19
22:32:13|40210.21
22:32:13|40210.21
22:32:14|40210.21
22:32:16|40210.21
22:32:17|40210.21
22:32:17|40210.21
22:32:18|40210.21
22:32:20|40210.21
22:32:21|40206.89
22:32:21|40206.89
22:32:23|40206.89
22:32:24|40206.89
22:32:25|40206.89
22:32:26|40206.89
22:32:27|40206.89
22:32:28|40206.89
22:32:29|40206.89
22:32:29|40206.89
22:32:31|40206.89
22:32:32|40206.89
22:32:32|40206.89
22:32:34|40206.89
22:32:35|40214.19
22:32:37|40214.19
22:32:38|40214.19
22:32:39|40214.19
22:32:40|40214.19
22:32:41|40214.19
22:32:43|40214.19
22:32:43|40214.19
22:32:44|40214.19
22:32:46|40214.19
22:32:47|40214.19
22:32:48|40214.19
22:32:49|40214.19
22:32:50|40214.19
22:32:52|40212.94
22:32:53|40212.94
22:32:54|40212.94
22:32:55|40212.94
22:32:56|40212.94
22:32:57|40212.94
22:32:58|40212.94
22:32:59|40212.94
22:33:00|40212.94
22:33:01|40213.82
22:33:02|40213.82
22:33:04|40213.82
22:33:05|40213.67
22:33:05|40213.67
22:33:06|40213.67
22:33:08|40213.67
22:33:09|40213.67
22:33:10|40213.67
22:33:11|40213.67
22:33:12|40213.67
22:33:13|40213.67
22:33:15|40212.95
22:33:15|40212.94
22:33:16|40212.94
22:33:17|40212.94
22:33:18|40212.94
22:33:19|40212.94
22:33:21|40212.76
22:33:22|40212.76
22:33:23|40212.76
22:33:24|40208.38
22:33:25|40208.38
22:33:26|40208.38
22:33:27|40211.81
22:33:28|40211.81
22:33:29|40211.81
22:33:30|40211.81
22:33:31|40211.81
22:33:32|40213.93
22:33:33|40206.48
22:33:34|40206.48
22:33:35|40191.59
22:33:36|40188.17
22:33:37|40188.17
22:33:39|40188.17
22:33:40|40188.17
22:33:41|40188.17
22:33:43|40188.17
22:33:44|40188.17
22:33:45|40192.17
22:33:47|40198.86
22:33:48|40200.44
22:33:48|40200.44
22:33:49|40200.44
22:33:50|40200.44
22:33:52|40200.44
22:33:52|40200.44
22:33:54|40210.55
22:33:55|40210.55
22:33:55|40210.55
22:33:57|40203.
22:33:57|40203.
22:33:58|40202.53
22:33:59|40202.53
22:34:01|40202.49
22:34:01|40196.92
22:34:02|40196.92
22:34:03|40196.92
22:34:04|40192.81
22:34:05|40192.81
22:34:06|40192.81
22:34:07|40180.09
22:34:08|40180.09
22:34:09|40180.09
22:34:11|40180.09
22:34:11|40180.09
22:34:12|40180.09
22:34:14|40180.09
22:34:15|40180.09
22:34:16|40177.
22:34:16|40177.
22:34:17|40177.
22:34:19|40177.
22:34:20|40173.22
22:34:20|40168.69
22:34:21|40168.69
22:34:23|40168.69
22:34:23|40165.96
22:34:24|40160.74
22:34:26|40160.74
22:34:26|40160.74
22:34:27|40160.74
22:34:29|40160.74
22:34:30|40154.65
22:34:31|40154.65
22:34:32|40160.1
22:34:33|40160.1
22:34:34|40160.1
22:34:34|40160.1
22:34:36|40160.1
22:34:36|40160.1
22:34:38|40160.1
22:34:39|40160.1
22:34:41|40160.1
22:34:42|40160.1
22:34:43|40150.
22:34:44|40150.
22:34:45|40150.
22:34:46|40150.
22:34:47|40150.
22:34:48|40150.
22:34:50|40150.
22:34:51|40150.
22:34:52|40150.
22:34:53|40150.
22:34:54|40150.
22:34:55|40150.
22:34:56|40133.06
22:34:56|40132.47
22:34:58|40132.47
22:34:59|40129.72
22:35:00|40129.72
22:35:01|40129.72
22:35:02|40129.72
22:35:03|40129.72
22:35:04|40129.72
22:35:05|40120.18
22:35:06|40120.18
22:35:08|40120.18
22:35:08|40120.18
22:35:09|40120.18
22:35:10|40120.18
22:35:11|40120.18
22:35:12|40120.18
22:35:13|40120.18
22:35:14|40120.18
22:35:15|40159.11
22:35:16|40159.11
22:35:17|40159.11
22:35:18|40159.11
22:35:19|40159.11
22:35:20|40159.11
22:35:21|40159.11
22:35:22|40159.11
22:35:23|40136.29
22:35:24|40136.29
22:35:25|40136.29
22:35:26|40136.29
22:35:27|40136.29
22:35:28|40136.29
22:35:29|40136.29
22:35:30|40136.29
22:35:31|40136.29
22:35:32|40136.29
22:35:33|40136.29
22:35:34|40136.29
22:35:35|40136.29
22:35:36|40136.29
22:35:37|40136.29
22:35:39|40136.29
22:35:41|40136.29
22:35:41|40156.59
22:35:43|40156.59
22:35:43|40156.59
22:35:46|40147.69
22:35:46|40147.69
22:35:47|40147.69
22:35:48|40147.69
22:35:49|40147.69
22:35:51|40160.3
22:35:52|40160.3
22:35:53|40160.73
22:35:55|40160.73
22:35:55|40160.73
22:35:56|40160.73
22:35:57|40160.73
22:35:58|40160.74
22:35:59|40160.74
22:36:00|40160.74
22:36:01|40160.74
22:36:03|40160.64
22:36:04|40160.64
22:36:05|40160.64
22:36:06|40160.64
22:36:06|40160.64
22:36:08|40163.67
22:36:09|40177.66
22:36:10|40177.66
22:36:11|40177.66
22:36:12|40177.66
22:36:13|40177.66
22:36:14|40177.66
22:36:15|40177.66
22:36:16|40177.43
22:36:17|40177.43
22:36:17|40177.43
22:36:19|40188.47
22:36:20|40188.47
22:36:21|40188.47
22:36:22|40188.47
22:36:23|40188.47
22:36:24|40188.47
22:36:25|40174.02
22:36:25|40174.02
22:36:27|40174.02
22:36:28|40174.02
22:36:28|40174.02
22:36:29|40174.02
22:36:30|40174.02
22:36:31|40174.02
22:36:33|40174.02
22:36:34|40174.02
22:36:35|40195.95
22:36:36|40195.95
22:36:36|40195.97
22:36:37|40195.97
22:36:39|40195.97
22:36:41|40195.94
22:36:42|40195.94
22:36:44|40195.94
22:36:45|40195.94
22:36:46|40195.94
22:36:46|40200.
22:36:49|40200.
22:36:49|40200.
22:36:50|40200.
22:36:51|40201.75
22:36:52|40201.75
22:36:53|40207.61
22:36:54|40207.2
22:36:55|40207.2
22:36:56|40207.2
22:36:58|40207.2
22:36:59|40207.2
22:37:00|40207.2
22:37:01|40207.2
22:37:02|40207.2
22:37:03|40207.2
22:37:04|40207.2
22:37:05|40207.2
22:37:06|40207.2
22:37:08|40207.2
22:37:09|40207.2
22:37:09|40207.2
22:37:10|40207.2
22:37:11|40207.2
22:37:12|40207.2
22:37:13|40207.2
22:37:15|40194.9
22:37:15|40194.9
22:37:16|40194.9
22:37:18|40194.9
22:37:18|40200.05
22:37:19|40200.05
22:37:21|40200.05
22:37:22|40200.05
22:37:23|40200.05
22:37:25|40211.27
22:37:26|40209.93
22:37:27|40212.3
22:37:28|40212.3
22:37:30|40212.3
22:37:30|40212.3
22:37:31|40212.3
22:37:32|40212.3
22:37:33|40212.3
22:37:34|40212.3
22:37:35|40212.3
22:37:36|40200.
22:37:37|40200.
22:37:38|40194.11
22:37:39|40194.11
22:37:40|40194.19
22:37:41|40194.19
22:37:43|40194.19
22:37:45|40194.19
22:37:45|40194.19
22:37:47|40194.19
22:37:48|40194.19
22:37:49|40194.19
22:37:50|40194.19
22:37:51|40194.19
22:37:52|40194.19
22:37:52|40194.19
22:37:54|40203.94
22:37:54|40203.94
22:37:57|40203.94
22:37:57|40203.94
22:37:58|40203.94
22:37:59|40203.94
22:38:00|40203.94
22:38:01|40182.86
22:38:02|40182.86
22:38:03|40182.86
22:38:04|40182.86
22:38:05|40194.24
22:38:06|40194.24
22:38:07|40194.24
22:38:08|40194.24
22:38:09|40194.24
22:38:10|40197.53
22:38:11|40197.53
22:38:12|40197.53
22:38:13|40197.53
22:38:14|40197.53
22:38:16|40197.53
22:38:17|40197.53
22:38:18|40197.53
22:38:19|40197.53
22:38:19|40197.53
22:38:20|40197.53
22:38:22|40197.53
22:38:23|40197.53
22:38:24|40197.53
22:38:26|40197.53
22:38:26|40197.53
22:38:27|40197.53
22:38:28|40197.53
22:38:29|40197.53
22:38:30|40201.97
22:38:31|40201.97
22:38:32|40201.97
22:38:33|40201.97
22:38:34|40199.06
22:38:35|40199.06
22:38:36|40199.06
22:38:37|40199.06
22:38:38|40199.06
22:38:39|40199.06
22:38:41|40199.06
22:38:43|40199.06
22:38:43|40199.06
22:38:45|40199.06
22:38:47|40199.06
22:38:48|40199.06
22:38:49|40199.06
22:38:49|40199.06
22:38:51|40199.06
22:38:53|40199.06
22:38:53|40199.06
22:38:54|40199.06
22:38:55|40199.06
22:38:57|40199.06
22:38:58|40199.06
22:39:00|40199.06
22:39:01|40199.06
22:39:02|40199.06
22:39:02|40199.06
22:39:04|40199.06
22:39:05|40199.06
22:39:07|40199.06
22:39:07|40199.06
22:39:08|40199.06
22:39:10|40199.06
22:39:10|40199.06
22:39:12|40199.06
22:39:13|40199.06
22:39:13|40199.06
22:39:14|40199.06
22:39:16|40199.06
22:39:17|40199.06
22:39:17|40201.14
22:39:19|40202.66
22:39:19|40202.66
22:39:20|40202.66
22:39:21|40202.66
22:39:22|40190.51
22:39:23|40190.51
22:39:24|40190.51
22:39:26|40190.51
22:39:26|40190.51
22:39:28|40190.51
22:39:28|40190.51
22:39:29|40190.51
22:39:30|40190.51
22:39:32|40190.51
22:39:32|40190.51
22:39:33|40190.51
22:39:34|40190.51
22:39:36|40190.51
22:39:37|40190.51
22:39:38|40190.51
22:39:39|40190.51
22:39:40|40190.51
22:39:41|40190.51
22:39:42|40195.71
22:39:43|40195.71
22:39:45|40195.74
22:39:45|40199.89
22:39:47|40199.88
22:39:48|40199.88
22:39:49|40199.88
22:39:50|40199.88
22:39:51|40199.88
22:39:52|40199.88
22:39:53|40199.88
22:39:54|40199.88
22:39:55|40199.88
22:39:57|40199.88
22:39:57|40199.88
22:39:59|40206.
22:40:00|40206.
22:40:00|40205.75
22:40:01|40205.75
22:40:02|40205.75
22:40:03|40205.75
22:40:04|40205.75
22:40:06|40205.75
22:40:07|40205.75
22:40:08|40205.75
22:40:09|40203.4
22:40:10|40203.4
22:40:11|40203.4
22:40:13|40203.4
22:40:14|40203.4
22:40:15|40212.52
22:40:16|40212.52
22:40:17|40212.52
22:40:18|40212.52
22:40:19|40223.05
22:40:20|40223.05
22:40:21|40223.05
22:40:22|40223.05
22:40:22|40223.05
22:40:24|40223.05
22:40:25|40223.05
22:40:26|40223.05
22:40:27|40223.05
22:40:28|40223.05
22:40:29|40223.05
22:40:30|40223.05
22:40:31|40223.05
22:40:32|40223.05
22:40:33|40223.05
22:40:34|40223.05
22:40:35|40223.05
22:40:36|40223.05
22:40:38|40207.15
22:40:39|40199.37
22:40:40|40199.35
22:40:40|40199.35
22:40:42|40199.35
22:40:42|40199.35
22:40:44|40199.35
22:40:45|40199.35
22:40:46|40199.35
22:40:47|40199.35
22:40:48|40199.35
22:40:49|40199.35
22:40:50|40199.35
22:40:51|40199.35
22:40:53|40199.35
22:40:53|40199.35
22:40:55|40199.35
22:40:56|40199.35
22:40:56|40199.35
22:40:58|40199.35
22:41:00|40199.35
22:41:01|40199.35
22:41:01|40199.35
22:41:02|40199.35
22:41:04|40199.35
22:41:05|40199.35
22:41:06|40199.35
22:41:08|40199.35
22:41:08|40199.35
22:41:09|40199.35
22:41:10|40199.35
22:41:11|40199.35
22:41:12|40199.35
22:41:13|40199.35
22:41:14|40199.35
22:41:15|40199.35
22:41:16|40199.35
22:41:17|40199.35
22:41:18|40199.35
22:41:19|40199.35
22:41:20|40199.35
22:41:21|40182.4
22:41:22|40182.4
22:41:23|40182.4
22:41:24|40182.4
22:41:25|40182.4
22:41:26|40160.73
22:41:27|40160.73
22:41:28|40160.73
22:41:29|40160.73
22:41:31|40160.73
22:41:32|40160.73
22:41:32|40154.74
22:41:33|40154.74
22:41:34|40154.74
22:41:35|40154.74
22:41:37|40154.74
22:41:37|40154.74
22:41:39|40154.74
22:41:40|40154.74
22:41:41|40140.9
22:41:42|40140.9
22:41:43|40140.9
22:41:44|40140.9
22:41:44|40140.9
22:41:47|40140.9
22:41:47|40140.9
22:41:48|40140.9
22:41:49|40140.9
22:41:50|40140.9
22:41:51|40140.9
22:41:52|40140.06
22:41:53|40140.06
22:41:54|40140.06
22:41:56|40140.06
22:41:56|40140.06
22:41:58|40140.06
22:41:59|40140.06
22:42:00|40140.06
22:42:01|40140.06
22:42:01|40138.97
22:42:03|40144.41
22:42:04|40144.41
22:42:05|40144.41
22:42:06|40144.41
22:42:07|40144.41
22:42:08|40144.41
22:42:09|40144.41
22:42:11|40144.41
22:42:11|40144.41
22:42:12|40144.41
22:42:13|40144.41
22:42:14|40137.95
22:42:15|40137.95
22:42:16|40137.95
22:42:17|40137.95
22:42:18|40137.81
22:42:19|40137.81
22:42:20|40137.81
22:42:21|40137.81
22:42:22|40137.81
22:42:24|40122.26
22:42:24|40122.26
22:42:25|40115.56
22:42:26|40114.64
22:42:29|40110.45
22:42:29|40110.45
22:42:30|40110.45
22:42:31|40110.45
22:42:32|40110.45
22:42:33|40110.45
22:42:34|40101.08
22:42:35|40101.08
22:42:36|40111.46
22:42:37|40111.46
22:42:38|40111.46
22:42:39|40111.46
22:42:40|40111.46
22:42:41|40111.46
22:42:42|40111.46
22:42:43|40111.46
22:42:44|40111.46
22:42:46|40101.07
22:42:48|40101.07
22:42:49|40101.07
22:42:49|40101.07
22:42:51|40102.01
22:42:52|40102.01
22:42:53|40102.01
22:42:53|40100.01
22:42:55|40100.01
22:42:55|40100.01
22:42:57|40100.01
22:42:58|40100.01
22:42:59|40100.01
22:43:00|40100.42
22:43:00|40100.
22:43:03|40100.
22:43:03|40100.
22:43:04|40100.
22:43:05|40100.
22:43:06|40100.
22:43:07|40100.
22:43:09|40100.
22:43:10|40094.46
22:43:10|40093.31
22:43:12|40091.75
22:43:13|40090.
22:43:14|40074.17
22:43:15|40090.64
22:43:17|40090.64
22:43:17|40090.64
22:43:18|40090.64
22:43:19|40090.64
22:43:20|40090.64
22:43:21|40090.64
22:43:22|40090.64
22:43:23|40090.64
22:43:24|40090.64
22:43:25|40113.79
22:43:26|40113.79
22:43:27|40096.22
22:43:29|40092.72
22:43:30|40109.16
22:43:31|40109.16
22:43:32|40109.16
22:43:33|40109.16
22:43:34|40109.16
22:43:35|40086.93
22:43:36|40090.95
22:43:37|40090.95
22:43:38|40090.95
22:43:38|40090.95
22:43:40|40090.95
22:43:41|40090.95
22:43:42|40090.95
22:43:43|40090.95
22:43:44|40090.95
22:43:45|40090.95
22:43:46|40090.95
22:43:48|40090.95
22:43:48|40090.95
22:43:49|40090.95
22:43:51|40090.95
22:43:52|40090.95
22:43:53|40086.11
22:43:54|40086.11
22:43:55|40086.11
22:43:56|40086.11
22:43:57|40086.11
22:43:59|40086.11
22:44:00|40086.11
22:44:00|40086.11
22:44:02|40086.11
22:44:03|40086.11
22:44:05|40086.34
22:44:06|40086.34
22:44:06|40086.34
22:44:07|40086.34
22:44:09|40086.34
22:44:09|40086.34
22:44:10|40100.46
22:44:12|40100.46
22:44:13|40100.46
22:44:14|40100.46
22:44:15|40084.68
22:44:15|40084.68
22:44:17|40084.68
22:44:17|40082.69
22:44:19|40082.69
22:44:20|40082.69
22:44:20|40082.69
22:44:22|40082.69
22:44:22|40082.69
22:44:23|40082.69
22:44:25|40082.69
22:44:25|40082.69
22:44:26|40082.69
22:44:28|40082.69
22:44:29|40082.69
22:44:30|40082.69
22:44:32|40082.69
22:44:32|40082.69
22:44:33|40082.69
22:44:34|40082.69
22:44:35|40083.57
22:44:36|40093.26
22:44:37|40093.26
22:44:38|40093.26
22:44:39|40093.26
22:44:40|40093.26
22:44:41|40093.26
22:44:42|40093.26
22:44:43|40093.26
22:44:44|40093.26
22:44:45|40093.26
22:44:46|40093.26
22:44:47|40093.26
22:44:48|40093.26
22:44:49|40075.79
22:44:51|40075.79
22:44:53|40075.79
22:44:54|40075.79
22:44:55|40083.19
22:44:55|40083.19
22:44:58|40095.98
22:44:58|40095.98
22:45:00|40101.4
22:45:01|40101.4
22:45:02|40101.4
22:45:03|40101.4
22:45:04|40101.4
22:45:05|40101.4
22:45:06|40101.4
22:45:07|40082.5
22:45:08|40082.5
22:45:09|40082.5
22:45:10|40082.5
22:45:11|40080.24
22:45:12|40080.24
22:45:12|40080.24
22:45:13|40080.24
22:45:15|40080.24
22:45:15|40080.24
22:45:17|40080.24
22:45:18|40080.24
22:45:19|40080.24
22:45:20|40080.24
22:45:21|40077.73
22:45:22|40077.73
22:45:23|40077.73
22:45:24|40077.73
22:45:24|40077.73
22:45:25|40077.73
22:45:27|40077.73
22:45:28|40092.36
22:45:29|40092.36
22:45:30|40092.36
22:45:30|40092.36
22:45:32|40092.36
22:45:33|40086.6
22:45:34|40096.24
22:45:35|40096.24
22:45:36|40096.24
22:45:37|40096.24
22:45:38|40096.24
22:45:39|40096.24
22:45:40|40096.24
22:45:41|40096.24
22:45:41|40098.44
22:45:43|40098.44
22:45:43|40098.44
22:45:45|40098.
22:45:46|40098.
22:45:47|40098.
22:45:48|40098.
22:45:50|40103.19
22:45:50|40103.19
22:45:52|40103.19
22:45:53|40103.19
22:45:54|40103.19
22:45:54|40103.19
22:45:55|40103.19
22:45:58|40103.19
22:45:58|40113.09
22:45:59|40111.29
22:46:00|40111.29
22:46:01|40111.29
22:46:02|40111.29
22:46:03|40111.29
22:46:05|40111.29
22:46:07|40111.29
22:46:07|40111.29
22:46:08|40111.29
22:46:10|40111.29
22:46:11|40111.29
22:46:12|40115.87
22:46:13|40115.87
22:46:15|40115.87
22:46:16|40115.87
22:46:16|40115.87
22:46:17|40115.87
22:46:18|40115.87
22:46:19|40115.87
22:46:20|40108.46
22:46:21|40090.19
22:46:23|40090.19
22:46:24|40090.19
22:46:24|40090.19
22:46:25|40090.19
22:46:26|40090.19
22:46:28|40090.19
22:46:29|40090.19
22:46:30|40090.19
22:46:31|40097.82
22:46:32|40097.82
22:46:33|40097.82
22:46:34|40097.82
22:46:35|40097.82
22:46:36|40097.82
22:46:37|40097.82
22:46:38|40097.82
22:46:39|40097.82
22:46:40|40097.82
22:46:41|40097.82
22:46:42|40097.82
22:46:43|40097.82
22:46:44|40097.82
22:46:45|40097.82
22:46:46|40097.82
22:46:47|40095.71
22:46:48|40095.71
22:46:49|40095.71
22:46:51|40095.71
22:46:52|40095.71
22:46:53|40095.71
22:46:54|40095.71
22:46:55|40095.71
22:46:56|40095.71
22:46:57|40095.71
22:46:58|40095.71
22:46:59|40099.83
22:47:00|40099.83
22:47:02|40099.99
22:47:03|40099.99
22:47:03|40099.99
22:47:04|40099.99
22:47:05|40100.
22:47:07|40100.
22:47:08|40100.
22:47:09|40100.
22:47:10|40100.
22:47:10|40100.
22:47:11|40100.
22:47:12|40100.
22:47:14|40100.
22:47:15|40100.
22:47:15|40100.
22:47:17|40100.
22:47:17|40100.
22:47:18|40100.
22:47:20|40100.
22:47:21|40100.
22:47:21|40100.
22:47:22|40100.
22:47:23|40100.
22:47:25|40100.
22:47:26|40100.
22:47:27|40100.
22:47:28|40100.
22:47:29|40100.
22:47:30|40100.
22:47:31|40100.
22:47:31|40100.
22:47:32|40100.
22:47:33|40106.67
22:47:34|40106.67
22:47:36|40106.67
22:47:36|40106.67
22:47:37|40115.22
22:47:39|40115.22
22:47:39|40115.22
22:47:40|40115.22
22:47:42|40097.37
22:47:42|40097.37
22:47:44|40097.37
22:47:44|40081.98
22:47:45|40078.49
22:47:46|40078.49
22:47:47|40078.49
22:47:49|40078.49
22:47:49|40078.49
22:47:51|40077.27
22:47:52|40077.27
22:47:53|40077.27
22:47:54|40077.27
22:47:55|40077.27
22:47:56|40077.27
22:47:57|40077.27
22:47:59|40080.26
22:48:00|40080.26
22:48:01|40080.26
22:48:02|40075.01
22:48:03|40075.01
22:48:04|40075.01
22:48:06|40077.91
22:48:07|40077.91
22:48:08|40077.91
22:48:09|40077.91
22:48:10|40077.91
22:48:11|40077.91
22:48:12|40077.91
22:48:13|40077.91
22:48:14|40077.91
22:48:16|40096.82
22:48:16|40096.82
22:48:18|40090.91
22:48:18|40090.91
22:48:19|40088.42
22:48:21|40088.42
22:48:21|40088.42
22:48:23|40088.42
22:48:24|40088.42
22:48:24|40088.42
22:48:26|40088.42
22:48:27|40088.42
22:48:27|40099.95
22:48:28|40099.95
22:48:29|40099.95
22:48:31|40099.95
22:48:32|40097.01
22:48:33|40097.01
22:48:34|40097.01
22:48:34|40097.01
22:48:36|40097.01
22:48:37|40097.01
22:48:39|40097.01
22:48:40|40097.01
22:48:40|40099.99
22:48:42|40099.99
22:48:43|40099.99
22:48:44|40099.99
22:48:45|40099.99
22:48:46|40099.99
22:48:47|40100.
22:48:48|40100.
22:48:49|40100.
22:48:50|40125.29
22:48:51|40120.22
22:48:53|40120.22
22:48:55|40110.94
22:48:56|40110.94
22:48:57|40110.94
22:48:59|40110.94
22:48:59|40117.27
22:49:01|40117.27
22:49:02|40117.27
22:49:03|40117.27
22:49:04|40117.26
22:49:05|40117.26
22:49:07|40113.53
22:49:07|40113.53
22:49:08|40113.53
22:49:09|40113.53
22:49:10|40119.26
22:49:11|40119.26
22:49:12|40120.63
22:49:13|40116.34
22:49:14|40116.34
22:49:15|40116.34
22:49:16|40116.34
22:49:18|40116.34
22:49:19|40116.34
22:49:21|40116.34
22:49:21|40116.34
22:49:23|40116.34
22:49:24|40116.34
22:49:25|40116.34
22:49:26|40116.34
22:49:27|40122.04
22:49:28|40122.04
22:49:29|40122.03
22:49:30|40116.35
22:49:31|40107.85
22:49:31|40101.55
22:49:32|40099.99
22:49:34|40099.99
22:49:35|40097.92
22:49:36|40097.92
22:49:37|40097.92
22:49:38|40097.92
22:49:39|40097.92
22:49:40|40097.92
22:49:40|40097.91
22:49:42|40097.91
22:49:43|40097.91
22:49:44|40097.6
22:49:45|40097.6
22:49:46|40097.6
22:49:47|40097.6
22:49:47|40097.6
22:49:48|40097.6
22:49:50|40102.42
22:49:51|40102.42
22:49:51|40102.42
22:49:54|40102.42
22:49:54|40102.42
22:49:55|40102.42
22:49:57|40102.42
22:49:57|40102.42
22:49:59|40102.42
22:50:00|40102.42
22:50:00|40102.42
22:50:03|40102.42
22:50:03|40093.7
22:50:04|40089.17
22:50:06|40089.17
22:50:06|40089.17
22:50:07|40089.17
22:50:08|40089.27
22:50:09|40104.66
22:50:10|40104.66
22:50:11|40104.66
22:50:12|40104.66
22:50:14|40104.66
22:50:15|40106.58
22:50:16|40106.58
22:50:17|40106.58
22:50:18|40097.35
22:50:19|40097.35
22:50:20|40097.35
22:50:21|40097.35
22:50:22|40097.35
22:50:23|40097.35
22:50:24|40097.35
22:50:25|40097.35
22:50:26|40106.59
22:50:27|40106.59
22:50:28|40106.59
22:50:30|40106.4
22:50:31|40106.4
22:50:32|40106.4
22:50:32|40106.4
22:50:34|40106.4
22:50:35|40106.4
22:50:36|40107.6
22:50:36|40107.61
22:50:38|40107.61
22:50:38|40107.61
22:50:39|40107.61
22:50:40|40107.61
22:50:41|40107.61
22:50:42|40107.61
22:50:43|40107.61
22:50:44|40107.61
22:50:45|40103.64
22:50:47|40103.64
22:50:48|40103.64
22:50:49|40103.64
22:50:50|40103.64
22:50:51|40103.64
22:50:52|40100.01
22:50:53|40100.01
22:50:54|40100.01
22:50:55|40100.01
22:50:56|40100.01
22:50:57|40100.01
22:50:58|40100.
22:51:00|40100.
22:51:01|40100.01
22:51:02|40100.01
22:51:03|40100.01
22:51:04|40100.01
22:51:05|40100.01
22:51:06|40100.01
22:51:07|40100.01
22:51:08|40100.01
22:51:09|40100.01
22:51:10|40100.01
22:51:11|40100.01
22:51:12|40100.01
22:51:13|40100.01
22:51:14|40100.01
22:51:15|40100.01
22:51:16|40100.01
22:51:17|40100.
22:51:18|40100.
22:51:19|40100.
22:51:20|40100.
22:51:21|40100.
22:51:22|40100.
22:51:23|40100.
22:51:24|40100.
22:51:25|40100.
22:51:27|40100.
22:51:27|40100.
22:51:29|40100.01
22:51:30|40081.11
22:51:31|40081.11
22:51:32|40081.11
22:51:33|40081.11
22:51:34|40081.11
22:51:35|40081.11
22:51:37|40081.11
22:51:38|40081.11
22:51:39|40081.11
22:51:39|40075.38
22:51:41|40075.38
22:51:42|40075.38
22:51:43|40075.38
22:51:44|40075.38
22:51:45|40081.41
22:51:46|40081.41
22:51:47|40081.41
22:51:48|40081.41
22:51:49|40081.41
22:51:50|40081.41
22:51:51|40081.41
22:51:53|40081.41
22:51:54|40081.41
22:51:55|40081.41
22:51:56|40081.41
22:51:58|40081.41
22:51:58|40081.41
22:52:00|40090.2
22:52:01|40090.2
22:52:02|40076.45
22:52:04|40076.45
22:52:05|40076.45
22:52:06|40076.45
22:52:06|40076.45
22:52:08|40076.45
22:52:08|40076.45
22:52:10|40076.45
22:52:11|40082.69
22:52:12|40090.5
22:52:13|40090.5
22:52:14|40090.5
22:52:15|40090.5
22:52:16|40090.5
22:52:17|40090.5
22:52:18|40094.52
22:52:19|40104.01
22:52:20|40104.01
22:52:21|40104.01
22:52:21|40104.01
22:52:23|40101.07
22:52:24|40099.74
22:52:25|40099.67
22:52:26|40103.58
22:52:27|40103.58
22:52:28|40099.63
22:52:29|40107.61
22:52:30|40105.65
22:52:31|40105.65
22:52:32|40105.65
22:52:33|40106.86
22:52:34|40106.86
22:52:35|40114.94
22:52:36|40118.32
22:52:37|40114.72
22:52:38|40113.84
22:52:39|40114.16
22:52:40|40122.34
22:52:41|40122.33
22:52:42|40122.33
22:52:43|40122.33
22:52:44|40122.33
22:52:45|40122.33
22:52:46|40122.33
22:52:48|40131.86
22:52:49|40131.86
22:52:50|40131.86
22:52:51|40131.86
22:52:52|40131.86
22:52:53|40131.86
22:52:54|40131.86
22:52:54|40131.86
22:52:57|40131.86
22:52:58|40131.86
22:52:59|40127.44
22:53:00|40127.44
22:53:01|40127.44
22:53:02|40127.44
22:53:03|40127.44
22:53:04|40127.44
22:53:05|40127.44
22:53:06|40127.44
22:53:07|40127.44
22:53:08|40127.44
22:53:09|40127.44
22:53:09|40127.44
22:53:11|40127.44
22:53:12|40127.44
22:53:13|40127.44
22:53:14|40127.44
22:53:15|40136.24
22:53:16|40136.24
22:53:17|40136.24
22:53:18|40136.24
22:53:18|40136.24
22:53:20|40136.24
22:53:22|40098.83
22:53:23|40098.83
22:53:24|40098.83
22:53:24|40098.83
22:53:26|40098.83
22:53:28|40098.83
22:53:28|40098.83
22:53:29|40123.48
22:53:30|40123.48
22:53:31|40123.48
22:53:32|40123.48
22:53:33|40123.48
22:53:34|40123.48
22:53:35|40123.48
22:53:36|40108.58
22:53:37|40108.58
22:53:38|40108.58
22:53:39|40108.58
22:53:40|40108.58
22:53:41|40108.58
22:53:42|40108.58
22:53:43|40108.58
22:53:44|40108.58
22:53:45|40108.58
22:53:47|40108.58
22:53:49|40122.72
22:53:49|40122.72
22:53:50|40122.72
22:53:51|40122.72
22:53:52|40122.72
22:53:53|40122.72
22:53:54|40122.72
22:53:56|40122.72
22:53:57|40122.72
22:53:59|40122.72
22:53:59|40122.72
22:54:01|40122.72
22:54:02|40122.72
22:54:02|40122.72
22:54:04|40122.72
22:54:04|40122.72
22:54:06|40110.23
22:54:07|40110.23
22:54:09|40110.23
22:54:10|40110.23
22:54:11|40110.23
22:54:12|40110.23
22:54:13|40110.23
22:54:14|40112.83
22:54:15|40109.36
22:54:16|40109.36
22:54:17|40109.36
22:54:18|40109.36
22:54:19|40110.23
22:54:20|40110.23
22:54:21|40110.23
22:54:22|40110.23
22:54:23|40110.23
22:54:24|40110.23
22:54:25|40098.83
22:54:26|40098.83
22:54:27|40098.83
22:54:28|40098.83
22:54:29|40098.83
22:54:30|40098.83
22:54:31|40098.83
22:54:32|40098.83
22:54:33|40098.83
22:54:34|40098.83
22:54:35|40098.83
22:54:36|40098.83
22:54:37|40098.83
22:54:38|40098.83
22:54:39|40098.83
22:54:40|40098.83
22:54:41|40098.83
22:54:42|40098.83
22:54:44|40098.83
22:54:44|40098.83
22:54:45|40098.83
22:54:46|40098.83
22:54:47|40098.84
22:54:48|40098.84
22:54:50|40098.84
22:54:50|40113.53
22:54:51|40113.53
22:54:52|40113.53
22:54:53|40113.53
22:54:55|40113.53
22:54:56|40113.53
22:54:56|40113.53
22:54:57|40115.63
22:54:59|40115.63
22:55:00|40115.63
22:55:01|40115.63
22:55:02|40115.63
22:55:04|40115.63
22:55:05|40115.63
22:55:07|40117.47
22:55:07|40117.47
22:55:09|40117.47
22:55:10|40117.85
22:55:10|40117.85
22:55:11|40127.79
22:55:12|40115.11
22:55:14|40115.11
22:55:15|40115.11
22:55:16|40115.11
22:55:17|40115.11
22:55:18|40115.11
22:55:19|40115.11
22:55:20|40115.11
22:55:21|40115.11
22:55:22|40113.53
22:55:23|40113.53
22:55:24|40113.53
22:55:25|40104.46
22:55:26|40104.46
22:55:27|40104.46
22:55:28|40104.46
22:55:29|40104.46
22:55:30|40116.36
22:55:31|40118.62
22:55:32|40118.62
22:55:33|40118.62
22:55:34|40117.01
22:55:35|40117.01
22:55:36|40117.01
22:55:37|40117.01
22:55:38|40114.93
22:55:39|40114.93
22:55:40|40114.93
22:55:41|40114.93
22:55:42|40114.93
22:55:43|40114.93
22:55:44|40114.93
22:55:45|40114.93
22:55:46|40114.93
22:55:47|40114.93
22:55:48|40114.93
22:55:49|40114.93
22:55:50|40114.93
22:55:51|40114.93
22:55:52|40114.93
22:55:54|40114.3
22:55:54|40114.3
22:55:55|40114.3
22:55:56|40114.3
22:55:57|40114.3
22:55:59|40114.3
22:56:00|40114.3
22:56:01|40114.3
22:56:02|40114.3
22:56:03|40114.3
22:56:05|40109.45
22:56:06|40109.45
22:56:07|40109.45
22:56:09|40109.45
22:56:10|40109.45
22:56:12|40109.45
22:56:12|40109.45
22:56:14|40109.45
22:56:15|40109.45
22:56:16|40109.45
22:56:16|40109.45
22:56:17|40109.45
22:56:19|40109.45
22:56:20|40098.83
22:56:21|40098.83
22:56:21|40098.78
22:56:23|40098.78
22:56:24|40098.78
22:56:25|40098.78
22:56:26|40096.86
22:56:27|40096.86
22:56:28|40096.86
22:56:29|40096.86
22:56:30|40096.86
22:56:31|40096.86
22:56:32|40096.86
22:56:33|40073.93
22:56:34|40073.93
22:56:35|40073.93
22:56:36|40073.93
22:56:37|40078.4
22:56:38|40078.4
22:56:39|40078.4
22:56:40|40078.4
22:56:41|40063.28
22:56:42|40063.28
22:56:43|40063.28
22:56:44|40063.28
22:56:45|40063.28
22:56:46|40063.28
22:56:47|40063.28
22:56:48|40063.28
22:56:49|40063.28
22:56:50|40063.28
22:56:51|40082.08
22:56:52|40082.08
22:56:53|40082.08
22:56:54|40082.08
22:56:55|40082.08
22:56:56|40065.48
22:56:57|40065.48
22:56:58|40065.48
22:56:59|40065.48
22:57:01|40065.48
22:57:01|40065.48
22:57:03|40065.48
22:57:04|40065.48
22:57:04|40065.48
22:57:06|40065.48
22:57:08|40073.94
22:57:08|40071.93
22:57:10|40068.55
22:57:11|40068.55
22:57:12|40068.55
22:57:12|40068.56
22:57:14|40068.56
22:57:15|40068.56
22:57:16|40068.56
22:57:17|40068.56
22:57:18|40068.56
22:57:19|40068.56
22:57:20|40068.56
22:57:21|40068.56
22:57:22|40068.56
22:57:23|40068.56
22:57:24|40068.56
22:57:25|40068.56
22:57:26|40056.57
22:57:27|40055.74
22:57:28|40055.74
22:57:28|40055.74
22:57:29|40055.74
22:57:31|40055.74
22:57:32|40055.74
22:57:33|40055.74
22:57:34|40055.74
22:57:34|40055.74
22:57:36|40055.74
22:57:38|40055.74
22:57:38|40055.74
22:57:39|40055.74
22:57:40|40055.74
22:57:41|40061.48
22:57:42|40061.48
22:57:43|40061.48
22:57:44|40061.48
22:57:45|40061.48
22:57:46|40061.49
22:57:47|40061.49
22:57:48|40068.7
22:57:49|40068.7
22:57:50|40068.7
22:57:51|40068.7
22:57:52|40068.7
22:57:53|40066.59
22:57:54|40065.22
22:57:55|40065.22
22:57:56|40063.22
22:57:57|40063.22
22:57:58|40066.58
22:58:00|40066.58
22:58:02|40066.58
22:58:02|40055.74
22:58:04|40055.74
22:58:05|40055.01
22:58:06|40055.01
22:58:07|40055.01
22:58:08|40053.02
22:58:09|40053.02
22:58:10|40053.06
22:58:12|40053.1
22:58:12|40053.1
22:58:13|40053.1
22:58:14|40053.1
22:58:15|40055.1
22:58:16|40055.1
22:58:17|40055.1
22:58:19|40044.07
22:58:19|40044.07
22:58:20|40044.07
22:58:21|40045.17
22:58:23|40036.4
22:58:24|40036.4
22:58:26|40036.4
22:58:26|40036.4
22:58:27|40036.4
22:58:28|40036.4
22:58:29|40035.69
22:58:30|40035.69
22:58:32|40035.78
22:58:33|40035.78
22:58:34|40035.65
22:58:34|40035.65
22:58:36|40035.65
22:58:37|40035.65
22:58:38|40035.64
22:58:39|40029.72
22:58:39|40022.57
22:58:41|40022.59
22:58:42|40000.
22:58:43|40000.
22:58:44|40000.
22:58:45|40016.25
22:58:46|40016.25
22:58:47|40016.25
22:58:48|40016.25
22:58:49|40010.32
22:58:50|40010.32
22:58:50|40010.32
22:58:51|40010.32
22:58:53|40010.32
22:58:54|40018.21
22:58:55|40018.26
22:58:56|40018.26
22:58:57|40018.26
22:58:57|40018.26
22:58:58|40018.26
22:59:00|40018.26
22:59:01|40018.26
22:59:03|40018.26
22:59:04|40006.65
22:59:06|40005.6
22:59:06|40005.6
22:59:08|40005.6
22:59:09|40000.
22:59:10|39991.01
22:59:11|39991.01
22:59:12|39991.01
22:59:13|39994.3
22:59:14|39998.35
22:59:16|39998.35
22:59:17|39998.35
22:59:17|39998.35
22:59:18|39998.35
22:59:19|39998.35
22:59:20|39998.35
22:59:21|39998.15
22:59:22|39998.15
22:59:23|39998.15
22:59:25|39998.15
22:59:25|39998.15
22:59:26|39998.15
22:59:27|39998.15
22:59:28|39998.15
22:59:29|39998.15
22:59:30|39998.15
22:59:32|39998.15
22:59:33|39998.15
22:59:34|39984.21
22:59:35|39984.21
22:59:36|39984.21
22:59:37|39984.21
22:59:38|39984.21
22:59:39|39984.21
22:59:40|39992.15
22:59:41|39992.15
22:59:42|39992.15
22:59:43|39992.15
22:59:44|39992.15
22:59:46|39999.14
22:59:47|39999.14
22:59:47|39999.14
22:59:48|39999.14
22:59:50|39999.14
22:59:51|39999.14
22:59:52|39993.09
22:59:52|39993.09
22:59:53|39993.09
22:59:54|39993.09
22:59:55|39993.09
22:59:56|39993.09
22:59:58|39993.09
22:59:59|39993.09
23:00:00|40001.13
23:00:01|40001.13
23:00:02|40001.13
23:00:04|40010.22
23:00:05|40010.22
23:00:07|40010.22
23:00:07|40010.22
23:00:09|40004.02
23:00:10|40004.02
23:00:11|40004.02
23:00:12|40004.02
23:00:13|40004.02
23:00:14|40004.02
23:00:15|40011.63
23:00:17|40011.63
23:00:17|40011.63
23:00:19|40011.63
23:00:20|40020.
23:00:21|40020.1
23:00:22|40020.1
23:00:23|40020.1
23:00:24|40020.1
23:00:25|40020.1
23:00:27|40020.1
23:00:27|40020.1
23:00:29|40020.1
23:00:30|40051.38
23:00:31|40047.26
23:00:32|40047.26
23:00:32|40047.26
23:00:33|40055.3
23:00:34|40055.29
23:00:36|40061.61
23:00:36|40057.4
23:00:37|40068.32
23:00:38|40082.62
23:00:40|40092.58
23:00:40|40090.58
23:00:41|40090.58
23:00:42|40090.58
23:00:43|40090.58
23:00:44|40090.58
23:00:45|40090.58
23:00:46|40090.58
23:00:48|40090.58
23:00:49|40068.08
23:00:50|40068.08
23:00:51|40080.66
23:00:53|40080.66
23:00:53|40084.2
23:00:54|40084.2
23:00:56|40083.06
23:00:57|40083.06
23:00:58|40083.06
23:00:59|40084.2
23:01:00|40084.3
23:01:00|40084.3
23:01:01|40084.3
23:01:02|40084.3
23:01:04|40087.27
23:01:04|40087.27
23:01:06|40091.83
23:01:08|40083.84
23:01:08|40083.84
23:01:10|40083.84
23:01:10|40083.84
23:01:12|40083.84
23:01:13|40083.84
23:01:14|40085.91
23:01:15|40085.91
23:01:16|40082.15
23:01:17|40082.15
23:01:18|40082.15
23:01:19|40082.15
23:01:20|40086.69
23:01:21|40086.68
23:01:22|40086.68
23:01:23|40079.74
23:01:24|40079.74
23:01:25|40086.69
23:01:26|40086.69
23:01:27|40085.37
23:01:28|40085.37
23:01:29|40085.37
23:01:30|40085.37
23:01:31|40085.37
23:01:32|40091.69
23:01:33|40091.69
23:01:34|40091.69
23:01:35|40091.69
23:01:37|40091.69
23:01:38|40091.69
23:01:38|40091.69
23:01:40|40091.69
23:01:41|40091.69
23:01:42|40085.6
23:01:43|40085.6
23:01:44|40085.6
23:01:45|40085.6
23:01:46|40085.6
23:01:47|40085.6
23:01:48|40085.6
23:01:49|40085.6
23:01:49|40085.6
23:01:51|40085.6
23:01:52|40085.6
23:01:53|40085.6
23:01:54|40088.55
23:01:55|40088.55
23:01:56|40084.38
23:01:56|40084.38
23:01:58|40084.38
23:01:59|40084.38
23:02:00|40084.38
23:02:01|40084.38
23:02:01|40084.38
23:02:03|40084.38
23:02:05|40084.38
23:02:06|40084.38
23:02:07|40084.38
23:02:09|40084.38
23:02:09|40084.38
23:02:10|40084.38
23:02:11|40084.38
23:02:13|40072.99
23:02:15|40072.99
23:02:15|40061.52
23:02:16|40061.52
23:02:18|40061.52
23:02:20|40061.52
23:02:21|40061.52
23:02:22|40061.52
23:02:23|40061.52
23:02:24|40061.52
23:02:24|40026.23
23:02:26|40026.23
23:02:27|40026.23
23:02:28|40012.4
23:02:28|40000.66
23:02:30|40006.3
23:02:31|40006.3
23:02:31|40011.97
23:02:33|40015.6
23:02:34|40015.6
23:02:35|40015.6
23:02:36|40015.6
23:02:37|40015.6
23:02:39|40008.11
23:02:39|40008.11
23:02:40|40008.11
23:02:41|40008.11
23:02:42|40008.11
23:02:43|40008.11
23:02:44|40008.11
23:02:45|40008.11
23:02:46|39981.53
23:02:47|39981.53
23:02:48|39981.53
23:02:50|39994.82
23:02:51|39994.82
23:02:52|39994.82
23:02:53|39994.82
23:02:53|39994.82
23:02:55|39978.78
23:02:56|39978.78
23:02:57|39972.
23:02:58|39972.
23:02:58|39960.89
23:03:00|39960.89
23:03:00|39960.89
23:03:02|39960.89
23:03:02|39978.85
23:03:04|39978.85
23:03:05|39978.85
23:03:07|39978.85
23:03:08|39978.85
23:03:09|39978.85
23:03:10|39978.85
23:03:11|39978.85
23:03:13|39958.96
23:03:13|39958.96
23:03:14|39958.96
23:03:15|39959.93
23:03:16|39956.8
23:03:17|39940.84
23:03:18|39946.33
23:03:20|39946.33
23:03:21|39946.33
23:03:22|39946.33
23:03:24|39957.74
23:03:24|39957.74
23:03:25|39957.75
23:03:26|39957.75
23:03:27|39957.75
23:03:28|39957.75
23:03:29|39957.75
23:03:31|39978.45
23:03:31|39986.65
23:03:33|39986.65
23:03:35|39986.65
23:03:35|39986.65
23:03:37|39986.65
23:03:37|39986.25
23:03:38|39986.25
23:03:40|39986.25
23:03:41|39986.25
23:03:42|39986.25
23:03:43|39986.25
23:03:43|39986.25
23:03:44|39986.25
23:03:46|39986.25
23:03:47|39986.25
23:03:47|39986.25
23:03:49|39986.25
23:03:49|39986.25
23:03:50|39986.25
23:03:52|39986.25
23:03:52|39981.59
23:03:54|39965.15
23:03:55|39965.15
23:03:56|39961.56
23:03:58|39965.23
23:03:59|39965.23
23:03:59|39965.23
23:04:01|39965.23
23:04:01|39965.23
23:04:02|39965.23
23:04:03|39965.23
23:04:04|39965.23
23:04:05|39965.23
23:04:07|39979.14
23:04:08|39979.14
23:04:09|39981.68
23:04:10|39981.68
23:04:11|39981.68
23:04:12|39981.68
23:04:13|39981.68
23:04:14|39981.68
23:04:15|39981.68
23:04:16|39981.68
23:04:17|39981.68
23:04:18|39981.68
23:04:19|39981.68
23:04:20|39981.68
23:04:21|39981.68
23:04:22|39985.1
23:04:23|39985.1
23:04:25|39991.46
23:04:25|39990.62
23:04:26|39993.35
23:04:27|39993.35
23:04:28|39993.35
23:04:30|39993.35
23:04:31|39993.35
23:04:32|39993.35
23:04:33|39989.32
23:04:34|39989.32
23:04:35|39989.32
23:04:36|39989.32
23:04:37|39989.32
23:04:38|39988.28
23:04:39|39990.46
23:04:40|39990.46
23:04:41|39990.46
23:04:42|39990.46
23:04:43|39990.46
23:04:44|39990.46
23:04:45|39990.46
23:04:46|39990.46
23:04:47|39990.46
23:04:48|39990.46
23:04:49|39990.46
23:04:50|39990.47
23:04:51|39990.49
23:04:52|39990.49
23:04:53|39990.49
23:04:54|39990.49
23:04:55|39990.49
23:04:56|39990.49
23:04:57|39990.49
23:04:58|39990.49
23:04:59|39990.49
23:05:00|39990.49
23:05:01|39990.49
23:05:02|39990.49
23:05:03|39990.49
23:05:04|39990.49
23:05:05|39992.42
23:05:06|39992.42
23:05:07|39992.42
23:05:09|39993.14
23:05:10|39998.22
23:05:11|39998.22
23:05:12|39998.22
23:05:14|39998.22
23:05:15|39998.22
23:05:15|40005.1
23:05:16|40005.1
23:05:18|39994.99
23:05:18|39994.99
23:05:20|39994.99
23:05:21|39994.99
23:05:21|39994.99
23:05:23|39994.99
23:05:24|39987.84
23:05:25|39987.84
23:05:26|39983.93
23:05:28|39981.68
23:05:28|39981.69
23:05:30|39981.69
23:05:30|39981.69
23:05:32|39981.69
23:05:32|39981.69
23:05:34|39981.69
23:05:35|39981.69
23:05:35|39981.69
23:05:37|39981.69
23:05:38|39981.69
23:05:39|39981.69
23:05:39|39981.69
23:05:41|39981.69
23:05:41|39958.77
23:05:43|39958.77
23:05:43|39958.77
23:05:45|39958.77
23:05:45|39958.77
23:05:47|39959.36
23:05:48|39959.36
23:05:48|39959.36
23:05:50|39959.36
23:05:50|39959.36
23:05:52|39957.4
23:05:53|39957.4
23:05:54|39949.7
23:05:55|39949.7
23:05:55|39932.76
23:05:56|39932.76
23:05:57|39932.76
23:05:58|39932.76
23:05:59|39932.76
23:06:00|39932.76
23:06:02|39932.76
23:06:03|39932.76
23:06:04|39932.76
23:06:05|39938.03
23:06:06|39938.03
23:06:07|39938.03
23:06:08|39938.03
23:06:10|39948.17
23:06:11|39948.17
23:06:12|39948.17
23:06:12|39948.17
23:06:14|39948.17
23:06:15|39928.92
23:06:17|39919.06
23:06:18|39919.06
23:06:18|39919.06
23:06:20|39919.06
23:06:21|39919.06
23:06:22|39919.06
23:06:23|39889.11
23:06:24|39866.
23:06:25|39866.
23:06:26|39866.
23:06:28|39866.
23:06:29|39866.
23:06:30|39866.
23:06:30|39865.17
23:06:32|39865.17
23:06:33|39869.74
23:06:34|39869.74
23:06:35|39869.74
23:06:36|39869.74
23:06:37|39863.72
23:06:38|39854.89
23:06:39|39850.35
23:06:40|39850.35
23:06:42|39858.68
23:06:42|39858.68
23:06:43|39858.68
23:06:44|39858.68
23:06:45|39858.68
23:06:46|39850.
23:06:47|39850.
23:06:48|39850.
23:06:49|39839.49
23:06:50|39838.46
23:06:51|39838.46
23:06:52|39831.47
23:06:53|39833.26
23:06:54|39833.26
23:06:55|39828.22
23:06:56|39824.75
23:06:57|39819.14
23:06:58|39817.62
23:06:59|39817.62
23:07:00|39810.17
23:07:01|39840.8
23:07:02|39840.8
23:07:03|39859.06
23:07:04|39859.1
23:07:05|39859.1
23:07:06|39859.1
23:07:07|39859.1
23:07:08|39859.1
23:07:09|39859.1
23:07:10|39859.1
23:07:12|39859.1
23:07:14|39859.1
23:07:14|39859.1
23:07:15|39870.94
23:07:17|39862.6
23:07:17|39870.94
23:07:20|39870.94
23:07:20|39872.22
23:07:22|39872.22
23:07:23|39872.22
23:07:24|39856.11
23:07:25|39856.11
23:07:26|39856.11
23:07:27|39856.11
23:07:28|39856.11
23:07:29|39856.11
23:07:30|39856.11
23:07:31|39856.11
23:07:31|39856.11
23:07:33|39849.52
23:07:34|39849.52
23:07:35|39849.52
23:07:36|39849.52
23:07:37|39849.52
23:07:38|39870.94
23:07:39|39808.17
23:07:41|39822.69
23:07:41|39822.69
23:07:42|39822.69
23:07:43|39806.11
23:07:44|39808.79
23:07:45|39808.79
23:07:46|39806.12
23:07:47|39806.12
23:07:48|39806.12
23:07:49|39811.4
23:07:50|39811.4
23:07:51|39818.74
23:07:52|39824.32
23:07:53|39842.1
23:07:54|39842.1
23:07:55|39842.1
23:07:56|39869.88
23:07:57|39865.8
23:07:58|39865.8
23:07:59|39865.8
23:08:00|39865.8
23:08:01|39865.8
23:08:03|39878.42
23:08:04|39878.42
23:08:05|39876.02
23:08:06|39872.13
23:08:07|39876.43
23:08:08|39876.43
23:08:09|39888.55
23:08:10|39898.99
23:08:12|39898.99
23:08:13|39887.4
23:08:13|39887.4
23:08:15|39887.4
23:08:16|39899.
23:08:16|39900.
23:08:18|39900.
23:08:19|39903.88
23:08:20|39903.88
23:08:21|39903.88
23:08:22|39903.88
23:08:23|39903.88
23:08:24|39903.89
23:08:26|39903.89
23:08:27|39903.89
23:08:28|39903.89
23:08:29|39903.13
23:08:30|39896.46
23:08:31|39896.46
23:08:31|39888.57
23:08:33|39888.57
23:08:33|39890.68
23:08:35|39890.68
23:08:36|39890.68
23:08:36|39890.68
23:08:37|39890.68
23:08:38|39890.68
23:08:39|39888.83
23:08:41|39888.84
23:08:42|39888.84
23:08:43|39889.
23:08:44|39893.46
23:08:45|39893.46
23:08:46|39893.46
23:08:47|39893.46
23:08:48|39893.46
23:08:49|39893.46
23:08:50|39893.46
23:08:51|39895.44
23:08:52|39895.44
23:08:53|39895.45
23:08:55|39895.45
23:08:56|39895.45
23:08:57|39908.75
23:08:57|39908.75
23:08:58|39908.75
23:09:00|39908.75
23:09:00|39908.75
23:09:01|39908.75
23:09:02|39908.75
23:09:04|39908.75
23:09:05|39908.75
23:09:06|39908.75
23:09:06|39908.75
23:09:07|39908.75
23:09:08|39912.08
23:09:09|39912.08
23:09:10|39912.08
23:09:12|39912.08
23:09:13|39911.59
23:09:15|39911.59
23:09:15|39909.9
23:09:17|39912.15
23:09:18|39912.15
23:09:19|39911.68
23:09:20|39911.68
23:09:21|39911.68
23:09:22|39909.37
23:09:23|39909.37
23:09:24|39902.33
23:09:25|39905.2
23:09:26|39905.2
23:09:27|39905.2
23:09:28|39905.2
23:09:29|39905.2
23:09:30|39905.2
23:09:31|39905.2
23:09:32|39905.2
23:09:33|39911.69
23:09:35|39911.69
23:09:36|39911.69
23:09:37|39929.2
23:09:38|39933.72
23:09:39|39936.22
23:09:40|39936.27
23:09:40|39936.27
23:09:42|39936.27
23:09:43|39945.43
23:09:44|39957.91
23:09:45|39957.92
23:09:45|39964.16
23:09:47|39964.16
23:09:48|39972.8
23:09:49|39970.82
23:09:51|39972.76
23:09:51|39960.18
23:09:52|39960.21
23:09:54|39936.59
23:09:56|39936.59
23:09:56|39936.59
23:09:57|39936.59
23:09:58|39936.59
23:09:59|39936.59
23:10:00|39974.94
23:10:01|39974.94
23:10:02|39974.94
23:10:03|39966.96
23:10:04|39966.57
23:10:05|39966.57
23:10:06|39966.57
23:10:07|39973.19
23:10:08|39973.19
23:10:09|39994.
23:10:10|39994.
23:10:11|39994.
23:10:12|39994.
23:10:14|40018.57
23:10:16|40011.47
23:10:17|40011.47
23:10:17|40011.47
23:10:18|40011.47
23:10:20|40007.17
23:10:21|40007.17
23:10:23|39998.8
23:10:25|39998.8
23:10:25|39998.8
23:10:26|39998.8
23:10:27|39998.8
23:10:28|39998.8
23:10:29|39998.8
23:10:30|39998.8
23:10:31|39998.8
23:10:32|39998.8
23:10:33|39998.8
23:10:34|39998.8
23:10:35|40018.28
23:10:36|40013.71
23:10:37|40013.71
23:10:38|40013.71
23:10:39|40013.71
23:10:40|40013.71
23:10:42|40013.71
23:10:43|40013.71
23:10:44|40013.71
23:10:45|40013.71
23:10:46|40013.71
23:10:47|40013.71
23:10:48|40013.71
23:10:49|40013.71
23:10:50|40013.71
23:10:51|40013.71
23:10:51|40013.71
23:10:52|40013.71
23:10:54|40013.71
23:10:55|40013.71
23:10:56|40013.71
23:10:57|40013.71
23:10:58|40013.71
23:10:59|40013.71
23:10:59|40013.71
23:11:01|40013.71
23:11:02|40013.71
23:11:03|40013.71
23:11:04|40013.71
23:11:04|40013.71
23:11:06|40021.95
23:11:07|40021.95
23:11:08|40021.95
23:11:09|40021.95
23:11:10|40021.95
23:11:11|40021.95
23:11:12|40021.95
23:11:13|40021.95
23:11:15|40021.95
23:11:16|40021.95
23:11:18|40022.79
23:11:18|40022.79
23:11:20|40022.79
23:11:22|40003.4
23:11:22|40003.4
23:11:23|40003.4
23:11:24|40003.4
23:11:25|40003.4
23:11:26|40003.4
23:11:28|39983.54
23:11:29|39983.54
23:11:29|39983.54
23:11:31|39983.54
23:11:32|39983.54
23:11:34|39983.54
23:11:34|39983.54
23:11:35|39983.54
23:11:36|39998.64
23:11:37|39998.64
23:11:38|39998.64
23:11:39|39998.64
23:11:40|39998.64
23:11:41|39984.09
23:11:42|39984.09
23:11:43|39984.24
23:11:45|39984.24
23:11:45|39998.64
23:11:46|39998.64
23:11:47|39998.64
23:11:48|39998.64
23:11:49|39998.64
23:11:50|39998.64
23:11:52|39998.64
23:11:53|39998.64
23:11:54|39998.64
23:11:55|39998.64
23:11:57|39994.67
23:11:58|39994.67
23:11:58|39994.67
23:11:59|39994.67
23:12:00|39994.67
23:12:01|39994.67
23:12:02|39994.67
23:12:03|39994.67
23:12:05|39994.67
23:12:06|39976.88
23:12:07|39976.88
23:12:08|39976.88
23:12:09|39976.88
23:12:10|39976.88
23:12:11|39976.88
23:12:12|39976.88
23:12:13|39976.88
23:12:14|39976.88
23:12:16|39976.88
23:12:17|39976.88
23:12:18|39976.88
23:12:19|39939.28
23:12:21|39939.28
23:12:21|39921.67
23:12:23|39900.37
23:12:24|39900.37
23:12:26|39910.11
23:12:26|39910.11
23:12:27|39901.76
23:12:28|39901.76
23:12:30|39903.76
23:12:31|39908.8
23:12:32|39908.8
23:12:33|39908.8
23:12:34|39908.8
23:12:35|39908.8
23:12:36|39908.8
23:12:37|39908.8
23:12:38|39898.16
23:12:39|39898.17
23:12:40|39898.17
23:12:41|39898.17
23:12:43|39898.17
23:12:43|39901.15
23:12:44|39901.15
23:12:45|39901.15
23:12:46|39888.12
23:12:48|39888.12
23:12:48|39888.12
23:12:49|39888.12
23:12:50|39888.12
23:12:51|39888.12
23:12:53|39888.12
23:12:54|39888.12
23:12:55|39888.12
23:12:55|39888.12
23:12:57|39888.12
23:12:57|39888.12
23:12:59|39888.12
23:12:59|39888.12
23:13:00|39888.12
23:13:02|39888.12
23:13:02|39888.12
23:13:03|39888.12
23:13:04|39902.7
23:13:05|39902.7
23:13:06|39902.7
23:13:07|39902.7
23:13:08|39902.7
23:13:10|39902.7
23:13:11|39902.7
23:13:11|39902.7
23:13:12|39902.7
23:13:13|39902.7
23:13:15|39926.59
23:13:16|39926.59
23:13:17|39926.59
23:13:18|39926.59
23:13:19|39926.59
23:13:21|39926.59
23:13:22|39926.59
23:13:23|39926.59
23:13:25|39926.59
23:13:25|39927.79
23:13:27|39927.79
23:13:28|39927.79
23:13:29|39927.79
23:13:30|39927.79
23:13:31|39927.79
23:13:32|39927.79
23:13:33|39927.79
23:13:34|39927.79
23:13:35|39927.79
23:13:36|39927.79
23:13:37|39941.2
23:13:38|39941.2
23:13:39|39941.2
23:13:40|39941.2
23:13:41|39941.2
23:13:42|39941.2
23:13:43|39941.2
23:13:44|39941.2
23:13:45|39941.2
23:13:46|39941.2
23:13:47|39941.2
23:13:48|39941.2
23:13:49|39941.2
23:13:50|39941.2
23:13:51|39941.2
23:13:52|39941.2
23:13:53|39926.71
23:13:54|39926.71
23:13:55|39924.8
23:13:57|39924.81
23:13:57|39924.81
23:13:59|39924.81
23:13:59|39924.81
23:14:01|39924.81
23:14:01|39922.52
23:14:03|39922.52
23:14:04|39922.52
23:14:05|39922.52
23:14:06|39944.78
23:14:07|39944.78
23:14:08|39944.78
23:14:09|39944.78
23:14:10|39944.78
23:14:11|39944.78
23:14:12|39944.78
23:14:13|39934.96
23:14:14|39934.96
23:14:15|39934.96
23:14:16|39934.96
23:14:17|39934.96
23:14:18|39934.96
23:14:19|39934.96
23:14:21|39925.74
23:14:21|39926.59
23:14:22|39926.59
23:14:23|39926.59
23:14:25|39910.01
23:14:25|39910.01
23:14:26|39910.01
23:14:28|39910.01
23:14:29|39905.96
23:14:30|39905.96
23:14:31|39905.96
23:14:32|39905.96
23:14:33|39905.96
23:14:35|39904.68
23:14:36|39903.61
23:14:36|39903.61
23:14:38|39903.61
23:14:39|39903.61
23:14:40|39903.61
23:14:41|39887.25
23:14:42|39882.88
23:14:43|39888.18
23:14:44|39884.17
23:14:45|39880.15
23:14:46|39878.75
23:14:47|39888.18
23:14:48|39882.48
23:14:49|39882.48
23:14:50|39882.48
23:14:51|39882.48
23:14:52|39882.48
23:14:53|39882.48
23:14:54|39882.48
23:14:55|39882.48
23:14:56|39882.48
23:14:57|39882.48
23:14:58|39882.48
23:14:59|39878.28
23:15:00|39878.28
23:15:01|39878.28
23:15:02|39880.58
23:15:03|39880.58
23:15:04|39891.07
23:15:06|39895.28
23:15:07|39895.28
23:15:08|39895.28
23:15:08|39895.07
23:15:10|39907.2
23:15:11|39911.28
23:15:13|39911.28
23:15:13|39911.28
23:15:14|39911.28
23:15:15|39890.9
23:15:17|39890.9
23:15:17|39890.9
23:15:18|39890.9
23:15:20|39890.9
23:15:21|39890.9
23:15:22|39880.58
23:15:23|39880.58
23:15:25|39880.58
23:15:26|39871.74
23:15:28|39871.74
23:15:28|39871.74
23:15:30|39871.74
23:15:31|39871.74
23:15:33|39893.19
23:15:33|39893.19
23:15:34|39893.19
23:15:35|39893.19
23:15:36|39894.01
23:15:37|39894.01
23:15:38|39894.01
23:15:39|39894.01
23:15:40|39904.37
23:15:41|39904.37
23:15:42|39904.37
23:15:44|39897.31
23:15:44|39897.31
23:15:45|39897.31
23:15:46|39897.31
23:15:48|39886.81
23:15:49|39886.81
23:15:50|39886.81
23:15:51|39890.02
23:15:52|39890.02
23:15:54|39890.02
23:15:55|39890.02
23:15:56|39890.02
23:15:56|39890.02
23:15:58|39890.02
23:15:58|39887.67
23:16:00|39887.67
23:16:00|39887.67
23:16:02|39887.67
23:16:02|39895.63
23:16:04|39895.63
23:16:04|39895.63
23:16:06|39895.63
23:16:07|39895.63
23:16:08|39895.63
23:16:08|39895.63
23:16:10|39895.63
23:16:11|39895.63
23:16:12|39895.63
23:16:12|39893.01
23:16:14|39893.01
23:16:15|39893.01
23:16:16|39893.01
23:16:17|39893.01
23:16:17|39889.4
23:16:18|39890.03
23:16:20|39890.03
23:16:21|39890.03
23:16:22|39890.03
23:16:24|39889.43
23:16:25|39900.92
23:16:26|39907.51
23:16:27|39907.51
23:16:29|39907.51
23:16:29|39907.51
23:16:30|39911.33
23:16:32|39911.33
23:16:33|39911.33
23:16:34|39911.33
23:16:35|39914.95
23:16:36|39914.96
23:16:37|39914.95
23:16:39|39914.95
23:16:39|39914.95
23:16:40|39914.95
23:16:41|39914.95
23:16:43|39921.12
23:16:44|39924.36
23:16:44|39930.25
23:16:46|39930.25
23:16:47|39930.25
23:16:47|39930.25
23:16:48|39930.25
23:16:49|39930.15
23:16:50|39930.15
23:16:52|39930.15
23:16:52|39930.15
23:16:54|39919.02
23:16:55|39919.02
23:16:55|39930.36
23:16:57|39930.36
23:16:57|39930.36
23:16:58|39930.36
23:17:00|39930.36
23:17:01|39930.36
23:17:01|39930.36
23:17:02|39930.36
23:17:04|39930.36
23:17:06|39930.36
23:17:07|39930.36
23:17:08|39930.36
23:17:09|39932.35
23:17:10|39932.35
23:17:11|39932.35
23:17:13|39943.3
23:17:13|39943.3
23:17:14|39943.31
23:17:15|39943.31
23:17:16|39943.31
23:17:17|39943.31
23:17:18|39943.31
23:17:20|39943.31
23:17:21|39943.31
23:17:23|39952.47
23:17:24|39941.54
23:17:25|39941.54
23:17:27|39941.54
23:17:27|39941.54
23:17:28|39932.35
23:17:29|39930.37
23:17:31|39930.37
23:17:32|39930.37
23:17:33|39930.37
23:17:34|39930.37
23:17:35|39930.37
23:17:36|39930.37
23:17:36|39930.37
23:17:38|39930.37
23:17:39|39930.37
23:17:40|39930.37
23:17:41|39930.37
23:17:43|39930.37
23:17:43|39931.82
23:17:45|39931.82
23:17:45|39931.82
23:17:47|39931.82
23:17:47|39931.82
23:17:49|39931.82
23:17:50|39931.82
23:17:51|39931.82
23:17:52|39953.58
23:17:53|39953.58
23:17:54|39953.58
23:17:55|39953.58
23:17:56|39953.58
23:17:57|39953.58
23:17:58|39953.58
23:17:59|39953.58
23:18:00|39953.58
23:18:00|39955.15
23:18:02|39955.15
23:18:03|39955.15
23:18:04|39955.15
23:18:05|39957.18
23:18:06|39953.57
23:18:07|39949.27
23:18:08|39949.27
23:18:09|39949.27
23:18:10|39949.27
23:18:11|39949.27
23:18:12|39952.95
23:18:13|39952.95
23:18:14|39956.12
23:18:15|39957.17
23:18:16|39957.18
23:18:17|39957.18
23:18:18|39957.18
23:18:19|39957.18
23:18:20|39957.18
23:18:21|39957.18
23:18:23|39957.18
23:18:24|39957.18
23:18:26|39957.18
23:18:26|39971.08
23:18:28|39971.08
23:18:30|39971.08
23:18:30|39971.08
23:18:32|39971.08
23:18:33|39971.08
23:18:34|39971.08
23:18:35|39971.08
23:18:36|39968.26
23:18:37|39968.26
23:18:38|39968.26
23:18:39|39968.26
23:18:40|39968.26
23:18:41|39968.26
23:18:42|39968.26
23:18:43|39968.26
23:18:44|39968.26
23:18:45|39968.26
23:18:46|39968.33
23:18:47|39968.33
23:18:48|39968.33
23:18:49|39968.33
23:18:50|39968.7
23:18:51|39968.7
23:18:52|39968.7
23:18:53|39968.7
23:18:54|39968.7
23:18:55|39968.7
23:18:56|39968.7
23:18:57|39968.7
23:18:58|39968.7
23:18:59|39968.7
23:19:01|39968.7
23:19:01|39962.67
23:19:03|39966.27
23:19:03|39966.27
23:19:04|39966.27
23:19:05|39966.27
23:19:07|39966.27
23:19:08|39966.28
23:19:09|39962.68
23:19:10|39962.68
23:19:11|39962.68
23:19:12|39962.68
23:19:13|39962.68
23:19:14|39962.68
23:19:15|39962.68
23:19:16|39962.68
23:19:17|39962.68
23:19:18|39962.68
23:19:19|39958.3
23:19:20|39958.3
23:19:21|39958.3
23:19:23|39950.85
23:19:23|39950.85
23:19:24|39950.85
23:19:26|39950.85
23:19:27|39955.38
23:19:28|39955.38
23:19:30|39955.38
23:19:31|39955.38
23:19:32|39955.38
23:19:33|39958.34
23:19:35|39958.34
23:19:35|39958.34
23:19:37|39958.34
23:19:38|39961.76
23:19:39|39961.76
23:19:40|39961.76
23:19:41|39961.76
23:19:42|39961.76
23:19:43|39956.59
23:19:44|39956.59
23:19:45|39956.59
23:19:46|39956.59
23:19:47|39956.59
23:19:48|39956.59
23:19:49|39956.59
23:19:50|39956.59
23:19:51|39956.59
23:19:52|39956.59
23:19:53|39956.59
23:19:54|39956.59
23:19:55|39956.59
23:19:56|39956.59
23:19:57|39956.61
23:19:58|39956.61
23:19:59|39956.61
23:20:00|39956.61
23:20:01|39956.61
23:20:02|39956.61
23:20:04|39956.61
23:20:05|39965.81
23:20:06|39965.81
23:20:07|39965.81
23:20:08|39965.81
23:20:09|39965.81
23:20:10|39965.81
23:20:10|39965.81
23:20:12|39965.81
23:20:12|39965.81
23:20:14|39965.81
23:20:14|39965.81
23:20:15|39969.54
23:20:16|39969.54
23:20:17|39969.54
23:20:19|39969.54
23:20:19|39969.54
23:20:21|39969.54
23:20:22|39969.54
23:20:22|39969.54
23:20:24|39969.54
23:20:26|39969.54
23:20:26|39969.54
23:20:27|39969.54
23:20:29|39969.54
23:20:30|39972.1
23:20:31|39972.1
23:20:33|39978.75
23:20:33|39978.75
23:20:34|39978.75
23:20:36|39978.75
23:20:37|39978.75
23:20:37|39978.75
23:20:38|39978.75
23:20:39|39978.75
23:20:40|39978.75
23:20:42|39978.75
23:20:43|39978.75
23:20:44|39978.75
23:20:44|39978.75
23:20:45|39978.75
23:20:47|39978.75
23:20:48|39978.75
23:20:48|39978.75
23:20:49|39978.75
23:20:51|39978.75
23:20:51|39978.75
23:20:52|39978.75
23:20:53|39978.75
23:20:55|39978.75
23:20:55|39978.75
23:20:56|39981.92
23:20:58|39981.92
23:20:58|39981.92
23:20:59|39981.92
23:21:00|39981.92
23:21:02|39981.92
23:21:03|39981.92
23:21:04|39981.92
23:21:04|39981.92
23:21:06|39983.13
23:21:06|39983.13
23:21:08|39983.13
23:21:08|39983.13
23:21:10|39983.13
23:21:11|39983.13
23:21:12|40005.3
23:21:12|40009.46
23:21:13|40009.46
23:21:15|40009.46
23:21:16|40019.2
23:21:17|40019.2
23:21:18|40019.2
23:21:19|40019.2
23:21:20|40019.2
23:21:22|40019.2
23:21:22|40019.2
23:21:23|40019.2
23:21:24|40019.2
23:21:26|40019.2
23:21:27|40019.2
23:21:29|40019.2
23:21:30|40019.19
23:21:31|40019.19
23:21:32|40019.19
23:21:33|40019.19
23:21:34|40040.17
23:21:35|40040.49
23:21:35|40040.49
23:21:37|40040.49
23:21:39|40044.1
23:21:39|40044.1
23:21:40|40019.2
23:21:41|40019.2
23:21:42|40019.2
23:21:43|40019.2
23:21:44|40019.2
23:21:45|40037.86
23:21:46|40037.86
23:21:47|40037.86
23:21:48|40037.86
23:21:49|40037.86
23:21:50|40037.86
23:21:51|40037.86
23:21:52|40037.86
23:21:53|40019.2
23:21:54|40019.2
23:21:55|40019.2
23:21:56|40019.2
23:21:57|40019.2
23:21:58|40019.2
23:21:59|40019.2
23:22:00|40019.2
23:22:01|40019.2
23:22:02|40019.2
23:22:03|40019.2
23:22:04|40019.2
23:22:05|40016.62
23:22:06|40016.62
23:22:07|40030.78
23:22:08|40030.78
23:22:09|40030.78
23:22:10|40030.78
23:22:11|40030.78
23:22:12|40030.78
23:22:13|40030.78
23:22:14|40003.99
23:22:16|40005.56
23:22:17|40005.56
23:22:17|40005.56
23:22:19|40016.47
23:22:20|40016.47
23:22:21|40016.47
23:22:21|40016.47
23:22:23|40016.47
23:22:24|40016.47
23:22:25|40024.13
23:22:26|40025.17
23:22:28|40025.17
23:22:29|40025.17
23:22:31|40027.08
23:22:32|40027.08
23:22:33|40030.6
23:22:34|40030.6
23:22:34|40030.6
23:22:42|40023.48
23:22:42|40023.48
23:22:43|40023.48
23:22:44|40023.48
23:22:45|40023.48
23:22:46|40023.48
23:22:47|40023.48
23:22:48|40023.48
23:22:49|40023.48
23:22:50|40023.48
23:22:52|40023.48
23:22:52|40023.48
23:22:53|40023.48
23:22:54|40023.48
23:22:55|40023.48
23:22:57|40023.48
23:22:58|40023.48
23:22:59|40023.48
23:23:00|40023.48
23:23:01|40023.48
23:23:02|40023.48
23:23:03|40023.48
23:23:04|40006.46
23:23:05|40006.46
23:23:06|40006.46
23:23:07|40006.46
23:23:09|39994.33
23:23:10|39996.5
23:23:11|39996.5
23:23:12|39996.5
23:23:13|39996.5
23:23:14|40016.52
23:23:15|40016.52
23:23:16|40016.52
23:23:17|40016.52
23:23:18|40016.52
23:23:20|40016.52
23:23:21|40016.52
23:23:21|40016.52
23:23:22|40016.52
23:23:23|40016.52
23:23:25|40016.52
23:23:26|40016.52
23:23:28|40018.41
23:23:28|40018.41
23:23:30|40018.41
23:23:30|40018.41
23:23:32|40018.41
23:23:33|40018.41
23:23:34|40018.41
23:23:35|40018.41
23:23:36|40013.85
23:23:37|40013.85
23:23:38|40013.85
23:23:39|40013.85
23:23:40|40013.85
23:23:41|40013.85
23:23:42|40013.85
23:23:43|40014.14
23:23:44|40014.14
23:23:46|40014.14
23:23:46|40014.14
23:23:48|40014.14
23:23:49|39993.65
23:23:50|39993.65
23:23:50|39993.65
23:23:52|39990.11
23:23:53|39998.86
23:23:54|39998.86
23:23:55|39998.87
23:23:56|39998.98
23:23:57|39998.98
23:23:58|39998.98
23:23:59|39998.98
23:24:00|39990.01
23:24:01|39990.
23:24:02|39990.
23:24:03|39990.
23:24:04|39986.41
23:24:05|39986.73
23:24:06|39985.39
23:24:07|39985.39
23:24:08|39985.39
23:24:09|39983.55
23:24:10|39983.55
23:24:11|39987.54
23:24:12|39987.54
23:24:13|39987.54
23:24:14|39987.54
23:24:15|39987.54
23:24:16|39985.57
23:24:17|39985.57
23:24:18|39985.57
23:24:19|39985.57
23:24:20|39983.17
23:24:21|39983.17
23:24:22|39983.17
23:24:23|39983.17
23:24:24|39975.38
23:24:25|39975.38
23:24:26|39975.38
23:24:28|39975.38
23:24:29|39974.01
23:24:30|39974.01
23:24:31|39974.01
23:24:32|39973.39
23:24:33|39973.39
23:24:34|39973.39
23:24:36|39966.39
23:24:36|39966.39
23:24:38|39966.39
23:24:38|39966.39
23:24:41|39966.39
23:24:41|39966.39
23:24:42|39966.39
23:24:43|39966.39
23:24:44|39967.45
23:24:45|39959.74
23:24:47|39959.74
23:24:48|39958.76
23:24:48|39958.76
23:24:50|39958.76
23:24:51|39958.76
23:24:51|39958.76
23:24:53|39958.76
23:24:54|39958.76
23:24:55|39958.76
23:24:55|39958.76
23:24:57|39958.76
23:24:59|39958.76
23:24:59|39958.76
23:25:00|39958.76
23:25:01|39963.08
23:25:02|39963.08
23:25:03|39963.08
23:25:04|39963.08
23:25:05|39963.08
23:25:06|39963.08
23:25:07|39963.08
23:25:08|39973.58
23:25:09|39973.58
23:25:10|39973.58
23:25:11|39973.58
23:25:12|39973.58
23:25:13|39971.64
23:25:14|39971.64
23:25:15|39971.64
23:25:16|39971.64
23:25:17|39971.64
23:25:18|39971.64
23:25:19|39971.64
23:25:20|39971.64
23:25:21|39971.64
23:25:22|39971.64
23:25:23|39971.65
23:25:24|39973.68
23:25:25|39973.68
23:25:26|39973.68
23:25:28|39973.68
23:25:30|39973.68
23:25:30|39973.68
23:25:31|39973.68
23:25:33|39973.68
23:25:34|39973.68
23:25:35|39973.68
23:25:36|39973.68
23:25:37|39973.68
23:25:38|39973.68
23:25:39|39973.68
23:25:39|39973.68
23:25:41|39973.68
23:25:42|39973.68
23:25:42|39973.68
23:25:43|39973.68
23:25:45|39973.68
23:25:46|39973.68
23:25:47|39973.68
23:25:48|39986.23
23:25:49|39986.23
23:25:50|39986.23
23:25:50|39986.23
23:25:51|39987.21
23:25:52|39987.21
23:25:54|39993.38
23:25:55|39993.38
23:25:56|39994.6
23:25:57|39994.6
23:25:58|39994.6
23:25:59|39994.6
23:25:59|39994.6
23:26:01|40001.97
23:26:02|40001.97
23:26:04|40001.97
23:26:05|39999.83
23:26:06|39999.83
23:26:07|39999.83
23:26:08|39999.83
23:26:09|39999.83
23:26:10|39999.83
23:26:10|39999.83
23:26:12|39999.83
23:26:12|40011.32
23:26:14|40013.33
23:26:15|40013.33
23:26:15|40013.33
23:26:17|40013.33
23:26:18|40018.53
23:26:19|40018.53
23:26:20|40018.53
23:26:21|40018.53
23:26:22|40018.53
23:26:23|40018.53
23:26:24|40018.53
23:26:25|40037.19
23:26:26|40040.48
23:26:27|40040.48
23:26:28|40040.48
23:26:30|40040.48
23:26:31|40040.48
23:26:32|40040.48
23:26:33|40040.48
23:26:35|40040.48
23:26:36|40040.48
23:26:37|40037.48
23:26:38|40035.37
23:26:39|40035.37
23:26:40|40037.03
23:26:41|40037.03
23:26:42|40037.03
23:26:43|40037.03
23:26:44|40037.03
23:26:45|40041.29
23:26:46|40041.29
23:26:47|40041.29
23:26:48|40033.22
23:26:49|40025.34
23:26:50|40025.34
23:26:51|40029.19
23:26:52|40030.98
23:26:53|40030.98
23:26:54|40030.98
23:26:55|40028.97
23:26:56|40028.97
23:26:57|40028.97
23:26:58|40028.97
23:26:59|40028.97
23:27:00|40028.97
23:27:01|40031.19
23:27:02|40031.19
23:27:03|40030.59
23:27:04|40033.16
23:27:05|40033.16
23:27:06|40029.81
23:27:07|40029.81
23:27:08|40030.63
23:27:09|40029.28
23:27:10|40030.62
23:27:11|40030.62
23:27:12|40028.03
23:27:14|40028.03
23:27:14|40028.03
23:27:16|40028.03
23:27:17|40028.03
23:27:17|40028.03
23:27:18|40025.21
23:27:19|40001.41
23:27:20|40001.41
23:27:21|40001.41
23:27:23|40001.41
23:27:24|40008.85
23:27:25|40008.85
23:27:25|40008.85
23:27:26|40008.85
23:27:27|40008.85
23:27:28|40008.85
23:27:29|40008.85
23:27:31|39988.1
23:27:33|39988.1
23:27:33|39988.1
23:27:35|39993.
23:27:35|39993.
23:27:37|39993.
23:27:38|39993.
23:27:39|39993.
23:27:41|39985.36
23:27:42|39987.42
23:27:43|39992.14
23:27:44|39992.14
23:27:45|39992.14
23:27:46|39992.14
23:27:48|39992.14
23:27:48|39992.14
23:27:49|39992.14
23:27:50|39992.14
23:27:51|39986.23
23:27:52|39979.56
23:27:54|39982.68
23:27:54|39978.23
23:27:55|39978.24
23:27:57|39985.58
23:27:58|39985.58
23:27:59|39985.58
23:28:00|39984.35
23:28:01|39984.35
23:28:02|39984.35
23:28:03|39984.35
23:28:04|39996.95
23:28:05|39997.45
23:28:06|39997.45
23:28:07|39997.45
23:28:08|40010.64
23:28:09|40010.64
23:28:11|39991.24
23:28:11|39991.24
23:28:13|39991.24
23:28:13|39975.15
23:28:14|39975.15
23:28:16|39964.81
23:28:17|39964.81
23:28:17|39964.81
23:28:18|39964.81
23:28:19|39964.81
23:28:20|39964.81
23:28:22|39964.81
23:28:22|39964.81
23:28:23|39964.81
23:28:24|39964.81
23:28:25|39964.81
23:28:26|39964.81
23:28:27|39964.81
23:28:28|39964.81
23:28:30|39964.75
23:28:31|39964.75
23:28:33|39964.75
23:28:34|39964.75
23:28:35|39984.
23:28:36|39984.
23:28:37|39984.
23:28:38|39984.
23:28:39|39984.
23:28:40|39984.
23:28:41|39984.
23:28:43|39984.
23:28:44|39979.81
23:28:45|39979.81
23:28:45|39976.81
23:28:47|39977.69
23:28:48|39977.69
23:28:49|39977.69
23:28:50|39976.81
23:28:51|39976.81
23:28:52|39976.81
23:28:53|39976.81
23:28:54|39976.81
23:28:55|39976.81
23:28:56|39976.81
23:28:57|39969.06
23:28:58|39969.06
23:28:59|39969.06
23:29:00|39969.06
23:29:01|39969.06
23:29:02|39969.06
23:29:04|39989.61
23:29:05|39989.61
23:29:05|39989.61
23:29:07|39989.61
23:29:08|39968.41
23:29:09|39963.4
23:29:10|39956.91
23:29:11|39956.91
23:29:12|39961.04
23:29:13|39963.28
23:29:14|39963.28
23:29:15|39963.28
23:29:16|39963.28
23:29:18|39963.28
23:29:19|39955.45
23:29:19|39955.45
23:29:21|39955.45
23:29:21|39955.45
23:29:22|39955.45
23:29:23|39961.91
23:29:25|39961.91
23:29:26|39961.89
23:29:26|39967.5
23:29:27|39967.5
23:29:28|39967.5
23:29:30|39967.5
23:29:31|39967.5
23:29:33|39967.5
23:29:33|39967.5
23:29:35|39967.5
23:29:36|39967.5
23:29:37|39967.5
23:29:38|39967.5
23:29:40|39967.5
23:29:40|39967.5
23:29:41|39967.49
23:29:43|39967.49
23:29:44|39967.49
23:29:45|39976.6
23:29:46|39976.6
23:29:47|39976.6
23:29:48|39969.02
23:29:49|39969.02
23:29:50|39969.02
23:29:52|39969.94
23:29:53|39969.94
23:29:55|39969.94
23:29:56|39969.94
23:29:57|39969.94
23:29:58|39969.94
23:29:59|39969.94
23:30:00|39969.94
23:30:01|39969.94
23:30:02|39968.63
23:30:03|39968.63
23:30:04|39968.63
23:30:06|39961.96
23:30:08|39961.96
23:30:08|39961.96
23:30:09|39961.96
23:30:10|39961.96
23:30:11|39961.96
23:30:12|39961.96
23:30:13|39961.96
23:30:14|39961.96
23:30:15|39961.96
23:30:16|39961.96
23:30:17|39961.96
23:30:18|39961.96
23:30:19|39961.96
23:30:20|39961.96
23:30:21|39961.96
23:30:22|39961.96
23:30:23|39961.96
23:30:24|39961.96
23:30:25|39993.16
23:30:26|39994.41
23:30:27|39993.9
23:30:28|39993.9
23:30:29|39993.9
23:30:30|39993.9
23:30:31|39993.9
23:30:32|39993.9
23:30:33|40000.
23:30:35|40000.
23:30:36|40000.
23:30:37|40000.
23:30:38|40000.
23:30:39|40000.
23:30:40|40000.
23:30:42|40000.
23:30:42|40000.
23:30:44|40000.
23:30:45|40000.
23:30:46|40000.
23:30:47|40000.
23:30:48|40000.
23:30:50|40000.
23:30:50|40003.99
23:30:51|40003.99
23:30:52|40003.99
23:30:53|40003.39
23:30:54|40001.04
23:30:55|40001.04
23:30:57|40001.04
23:30:58|40001.04
23:30:59|39997.1
23:31:00|39997.1
23:31:00|39997.1
23:31:03|39998.59
23:31:03|39998.59
23:31:04|39998.59
23:31:05|39998.59
23:31:06|39998.59
23:31:07|39998.59
23:31:08|39998.59
23:31:09|39998.59
23:31:10|39998.59
23:31:11|39998.59
23:31:12|39998.59
23:31:13|39998.59
23:31:14|40001.41
23:31:15|40001.41
23:31:16|40001.41
23:31:17|40001.41
23:31:18|40001.41
23:31:19|40001.41
23:31:20|40001.41
23:31:21|40001.41
23:31:22|40001.41
23:31:23|40001.41
23:31:24|40001.41
23:31:25|40001.41
23:31:26|39995.77
23:31:27|39995.77
23:31:28|39995.77
23:31:29|39995.77
23:31:30|39995.77
23:31:31|39995.77
23:31:32|39969.82
23:31:34|39969.82
23:31:35|39969.82
23:31:37|39969.82
23:31:37|39969.82
23:31:38|39969.82
23:31:40|39969.82
23:31:41|39969.82
23:31:42|39969.82
23:31:43|39969.82
23:31:44|39961.91
23:31:45|39961.91
23:31:46|39957.42
23:31:47|39951.99
23:31:49|39950.
23:31:50|39950.
23:31:51|39950.
23:31:51|39950.
23:31:52|39950.
23:31:53|39950.
23:31:55|39950.
23:31:56|39950.
23:31:57|39950.
23:31:58|39926.26
23:31:59|39926.26
23:32:00|39917.13
23:32:01|39917.13
23:32:02|39910.96
23:32:03|39910.96
23:32:04|39910.96
23:32:05|39910.96
23:32:07|39910.96
23:32:07|39910.96
23:32:09|39910.96
23:32:10|39910.96
23:32:11|39910.96
23:32:11|39910.96
23:32:13|39910.96
23:32:14|39910.96
23:32:15|39910.96
23:32:16|39910.96
23:32:17|39910.96
23:32:18|39910.96
23:32:19|39910.96
23:32:20|39910.96
23:32:22|39900.
23:32:23|39900.
23:32:24|39900.
23:32:25|39900.
23:32:26|39900.
23:32:26|39888.2
23:32:28|39871.11
23:32:28|39871.11
23:32:30|39871.11
23:32:30|39871.11
23:32:31|39871.1
23:32:32|39871.1
23:32:34|39871.1
23:32:36|39862.3
23:32:37|39862.3
23:32:38|39862.3
23:32:40|39888.93
23:32:40|39878.91
23:32:41|39878.91
23:32:42|39862.73
23:32:43|39860.5
23:32:44|39860.5
23:32:45|39864.36
23:32:46|39866.29
23:32:47|39866.29
23:32:49|39866.29
23:32:50|39856.38
23:32:51|39862.01
23:32:52|39856.01
23:32:53|39856.01
23:32:54|39856.01
23:32:56|39856.01
23:32:56|39856.01
23:32:57|39884.91
23:32:58|39885.32
23:32:59|39884.19
23:33:01|39884.18
23:33:02|39884.18
23:33:03|39884.18
23:33:04|39884.18
23:33:06|39867.09
23:33:06|39867.09
23:33:07|39867.09
23:33:08|39867.09
23:33:09|39867.09
23:33:10|39867.09
23:33:11|39867.09
23:33:12|39867.09
23:33:13|39867.09
23:33:14|39878.34
23:33:15|39878.34
23:33:16|39878.34
23:33:17|39878.34
23:33:18|39878.34
23:33:19|39878.34
23:33:20|39878.34
23:33:21|39878.34
23:33:22|39878.34
23:33:23|39878.34
23:33:24|39878.34
23:33:25|39878.34
23:33:26|39878.34
23:33:27|39878.34
23:33:28|39896.04
23:33:29|39899.95
23:33:30|39899.95
23:33:31|39899.95
23:33:32|39899.95
23:33:33|39899.95
23:33:34|39899.95
23:33:36|39899.95
23:33:38|39896.97
23:33:38|39896.97
23:33:39|39896.97
23:33:40|39900.27
23:33:41|39900.27
23:33:42|39910.74
23:33:43|39909.73
23:33:44|39909.73
23:33:45|39909.73
23:33:46|39909.73
23:33:47|39909.73
23:33:48|39910.45
23:33:49|39910.45
23:33:50|39906.12
23:33:51|39906.12
23:33:52|39897.23
23:33:54|39897.23
23:33:55|39897.23
23:33:56|39897.23
23:33:56|39897.23
23:33:59|39897.23
23:33:59|39897.23
23:34:00|39878.75
23:34:01|39876.97
23:34:02|39876.97
23:34:03|39876.97
23:34:04|39876.97
23:34:06|39876.97
23:34:07|39876.97
23:34:08|39876.97
23:34:09|39876.97
23:34:10|39876.97
23:34:11|39876.97
23:34:12|39873.32
23:34:14|39873.32
23:34:14|39873.32
23:34:15|39873.32
23:34:16|39873.32
23:34:17|39873.32
23:34:18|39873.32
23:34:19|39881.16
23:34:20|39881.16
23:34:21|39877.22
23:34:23|39877.22
23:34:24|39877.22
23:34:25|39881.22
23:34:26|39881.22
23:34:27|39881.23
23:34:28|39881.23
23:34:29|39881.23
23:34:30|39886.09
23:34:31|39886.09
23:34:32|39886.09
23:34:33|39898.35
23:34:34|39898.35
23:34:35|39898.35
23:34:36|39898.35
23:34:37|39881.08
23:34:38|39881.08
23:34:40|39881.08
23:34:40|39881.08
23:34:42|39881.08
23:34:43|39881.08
23:34:44|39881.08
23:34:45|39884.97
23:34:46|39884.97
23:34:47|39884.97
23:34:48|39884.97
23:34:50|39884.97
23:34:50|39884.97
23:34:51|39884.97
23:34:52|39891.06
23:34:54|39881.
23:34:55|39878.83
23:34:56|39878.83
23:34:57|39878.83
23:34:58|39878.83
23:34:59|39865.01
23:35:00|39865.01
23:35:01|39861.63
23:35:02|39861.63
23:35:03|39856.89
23:35:04|39856.89
23:35:05|39856.89
23:35:06|39856.89
23:35:07|39856.89
23:35:08|39873.66
23:35:09|39873.66
23:35:10|39880.84
23:35:11|39880.4
23:35:12|39880.85
23:35:13|39892.11
23:35:14|39892.11
23:35:16|39895.73
23:35:16|39895.73
23:35:17|39895.73
23:35:18|39895.73
23:35:19|39895.73
23:35:20|39895.73
23:35:21|39895.73
23:35:22|39895.73
23:35:23|39868.36
23:35:25|39868.36
23:35:25|39868.36
23:35:26|39868.36
23:35:27|39868.36
23:35:28|39864.65
23:35:29|39864.65
23:35:31|39864.65
23:35:32|39864.65
23:35:32|39864.65
23:35:34|39864.65
23:35:34|39864.97
23:35:35|39864.97
23:35:36|39864.97
23:35:38|39864.97
23:35:39|39864.97
23:35:40|39864.97
23:35:42|39863.85
23:35:43|39863.85
23:35:44|39863.85
23:35:45|39863.85
23:35:46|39863.85
23:35:47|39862.37
23:35:48|39862.36
23:35:49|39862.36
23:35:50|39862.36
23:35:51|39862.32
23:35:52|39851.99
23:35:54|39848.04
23:35:55|39848.04
23:35:56|39842.74
23:35:57|39842.74
23:35:58|39838.96
23:35:59|39845.79
23:36:01|39845.79
23:36:01|39841.51
23:36:02|39841.51
23:36:04|39841.51
23:36:05|39841.51
23:36:06|39841.51
23:36:06|39841.51
23:36:08|39841.51
23:36:09|39841.51
23:36:10|39841.51
23:36:10|39840.61
23:36:12|39840.61
23:36:12|39840.61
23:36:14|39840.61
23:36:14|39840.61
23:36:16|39840.61
23:36:16|39840.61
23:36:17|39833.97
23:36:18|39843.3
23:36:20|39843.3
23:36:20|39843.3
23:36:21|39837.17
23:36:22|39837.17
23:36:24|39837.17
23:36:24|39835.25
23:36:26|39835.25
23:36:27|39840.03
23:36:27|39844.39
23:36:28|39844.39
23:36:29|39844.39
23:36:30|39844.39
23:36:31|39841.4
23:36:33|39841.4
23:36:33|39841.97
23:36:34|39841.97
23:36:36|39841.97
23:36:36|39839.16
23:36:37|39839.16
23:36:38|39839.16
23:36:39|39834.27
23:36:41|39834.27
23:36:42|39834.27
23:36:43|39834.27
23:36:44|39834.27
23:36:45|39834.27
23:36:46|39834.27
23:36:47|39834.27
23:36:48|39834.27
23:36:49|39834.27
23:36:51|39826.82
23:36:52|39826.82
23:36:52|39826.82
23:36:53|39826.82
23:36:55|39823.19
23:36:56|39813.91
23:36:56|39817.58
23:36:57|39817.58
23:36:58|39817.58
23:37:00|39817.58
23:37:00|39808.42
23:37:01|39808.42
23:37:03|39808.42
23:37:03|39808.42
23:37:04|39806.12
23:37:05|39806.15
23:37:06|39806.15
23:37:08|39811.61
23:37:08|39811.61
23:37:09|39811.61
23:37:10|39806.11
23:37:12|39804.31
23:37:13|39801.7
23:37:13|39801.7
23:37:15|39800.
23:37:15|39795.5
23:37:16|39800.34
23:37:18|39800.59
23:37:19|39809.08
23:37:19|39816.4
23:37:20|39816.4
23:37:21|39829.37
23:37:22|39830.2
23:37:23|39835.41
23:37:24|39842.86
23:37:25|39842.86
23:37:26|39855.06
23:37:27|39844.83
23:37:28|39842.75
23:37:29|39842.75
23:37:30|39842.75
23:37:31|39842.75
23:37:32|39842.75
23:37:34|39842.75
23:37:35|39842.75
23:37:35|39842.75
23:37:36|39821.45
23:37:38|39821.45
23:37:38|39821.45
23:37:39|39821.45
23:37:41|39821.45
23:37:43|39821.45
23:37:44|39829.32
23:37:45|39834.61
23:37:45|39834.61
23:37:47|39834.61
23:37:47|39832.06
23:37:48|39839.44
23:37:50|39832.16
23:37:50|39832.16
23:37:52|39832.16
23:37:52|39832.16
23:37:54|39832.16
23:37:55|39832.16
23:37:56|39832.16
23:37:57|39823.45
23:37:58|39823.45
23:37:59|39823.45
23:38:00|39823.45
23:38:01|39823.45
23:38:02|39823.45
23:38:03|39823.45
23:38:04|39823.45
23:38:05|39826.84
23:38:06|39826.84
23:38:07|39832.03
23:38:08|39832.03
23:38:10|39832.03
23:38:11|39832.03
23:38:12|39832.03
23:38:12|39833.51
23:38:14|39833.51
23:38:15|39835.93
23:38:16|39835.93
23:38:17|39835.93
23:38:18|39838.78
23:38:19|39838.78
23:38:20|39838.78
23:38:21|39838.78
23:38:22|39838.78
23:38:23|39838.78
23:38:24|39831.93
23:38:25|39831.93
23:38:26|39831.93
23:38:27|39831.93
23:38:28|39831.93
23:38:29|39831.93
23:38:30|39831.93
23:38:31|39831.93
23:38:32|39831.93
23:38:34|39831.92
23:38:35|39831.92
23:38:36|39828.78
23:38:37|39828.78
23:38:38|39816.54
23:38:38|39816.44
23:38:39|39816.44
23:38:41|39816.44
23:38:42|39818.05
23:38:44|39818.03
23:38:45|39818.03
23:38:46|39818.03
23:38:47|39818.03
23:38:47|39818.03
23:38:49|39818.15
23:38:50|39818.15
23:38:51|39818.15
23:38:52|39818.15
23:38:52|39818.16
23:38:54|39818.15
23:38:55|39818.15
23:38:56|39818.15
23:38:58|39818.15
23:38:58|39818.16
23:38:59|39821.45
23:39:00|39821.45
23:39:01|39821.45
23:39:02|39821.45
23:39:03|39821.45
23:39:04|39821.45
23:39:05|39821.45
23:39:06|39819.39
23:39:08|39842.28
23:39:09|39842.28
23:39:10|39842.28
23:39:11|39842.28
23:39:11|39842.28
23:39:13|39833.27
23:39:14|39833.27
23:39:14|39816.77
23:39:16|39816.77
23:39:17|39816.77
23:39:18|39816.77
23:39:19|39816.77
23:39:20|39822.25
23:39:21|39822.25
23:39:22|39829.61
23:39:23|39829.61
23:39:24|39829.61
23:39:25|39846.48
23:39:26|39830.35
23:39:27|39824.74
23:39:28|39833.28
23:39:29|39833.28
23:39:30|39837.
23:39:31|39833.85
23:39:32|39833.85
23:39:33|39830.49
23:39:34|39830.49
23:39:35|39825.17
23:39:35|39825.17
23:39:37|39825.17
23:39:38|39825.17
23:39:39|39825.17
23:39:39|39825.17
23:39:41|39825.17
23:39:43|39825.17
23:39:44|39825.17
23:39:45|39825.17
23:39:46|39810.25
23:39:47|39799.94
23:39:48|39799.62
23:39:50|39800.06
23:39:50|39800.06
23:39:51|39800.06
23:39:52|39802.16
23:39:53|39802.16
23:39:54|39802.16
23:39:55|39802.16
23:39:56|39810.15
23:39:57|39814.73
23:39:58|39814.73
23:39:59|39809.21
23:40:00|39809.21
23:40:02|39809.21
23:40:03|39809.21
23:40:04|39800.92
23:40:05|39800.92
23:40:06|39800.92
23:40:07|39800.51
23:40:08|39800.51
23:40:09|39800.51
23:40:11|39800.51
23:40:11|39800.51
23:40:12|39800.51
23:40:13|39800.51
23:40:14|39800.51
23:40:15|39800.51
23:40:17|39800.51
23:40:18|39800.51
23:40:19|39790.01
23:40:20|39790.11
23:40:21|39790.11
23:40:22|39790.1
23:40:23|39790.1
23:40:23|39790.1
23:40:24|39790.
23:40:26|39790.
23:40:27|39790.
23:40:28|39790.
23:40:29|39790.01
23:40:29|39790.01
23:40:31|39790.01
23:40:32|39790.01
23:40:33|39790.01
23:40:34|39779.91
23:40:34|39787.98
23:40:36|39787.98
23:40:37|39779.91
23:40:38|39779.91
23:40:38|39779.91
23:40:40|39779.91
23:40:40|39779.91
23:40:42|39779.91
23:40:44|39780.18
23:40:44|39780.18
23:40:46|39797.72
23:40:46|39802.56
23:40:47|39802.56
23:40:48|39802.42
23:40:50|39802.42
23:40:51|39802.42
23:40:53|39802.42
23:40:54|39802.42
23:40:55|39802.42
23:40:55|39802.42
23:40:57|39785.49
23:40:58|39785.49
23:41:00|39785.49
23:41:01|39785.49
23:41:02|39785.49
23:41:03|39785.49
23:41:04|39785.49
23:41:05|39785.49
23:41:05|39785.49
23:41:06|39777.1
23:41:08|39777.1
23:41:09|39777.1
23:41:09|39777.1
23:41:10|39787.92
23:41:11|39787.92
23:41:12|39787.92
23:41:14|39803.22
23:41:15|39799.28
23:41:15|39799.28
23:41:16|39807.71
23:41:18|39807.73
23:41:19|39807.72
23:41:20|39807.72
23:41:21|39800.86
23:41:22|39800.86
23:41:23|39787.92
23:41:24|39775.35
23:41:25|39775.35
23:41:26|39775.35
23:41:27|39775.35
23:41:28|39775.35
23:41:29|39775.35
23:41:30|39776.22
23:41:31|39776.22
23:41:32|39771.76
23:41:33|39768.49
23:41:34|39768.49
23:41:35|39768.49
23:41:36|39768.49
23:41:37|39777.13
23:41:38|39777.13
23:41:39|39777.13
23:41:40|39777.13
23:41:41|39777.13
23:41:42|39777.13
23:41:43|39777.13
23:41:45|39760.77
23:41:45|39754.56
23:41:47|39754.56
23:41:48|39750.01
23:41:49|39750.01
23:41:50|39750.01
23:41:51|39750.01
23:41:52|39750.01
23:41:53|39750.01
23:41:54|39759.75
23:41:55|39759.75
23:41:56|39754.9
23:41:57|39754.9
23:41:58|39757.21
23:41:59|39757.21
23:42:00|39759.74
23:42:01|39759.74
23:42:03|39750.01
23:42:03|39750.01
23:42:05|39750.
23:42:05|39745.
23:42:07|39745.
23:42:08|39740.27
23:42:08|39740.27
23:42:10|39740.23
23:42:11|39747.06
23:42:11|39747.06
23:42:12|39747.06
23:42:13|39747.06
23:42:14|39747.06
23:42:16|39758.82
23:42:16|39758.82
23:42:17|39773.66
23:42:18|39773.66
23:42:19|39779.66
23:42:20|39786.11
23:42:21|39786.11
23:42:23|39792.21
23:42:23|39798.74
23:42:24|39798.74
23:42:25|39798.74
23:42:26|39798.74
23:42:27|39798.74
23:42:28|39798.74
23:42:30|39784.49
23:42:31|39784.49
23:42:32|39784.49
23:42:32|39769.05
23:42:34|39769.05
23:42:34|39764.69
23:42:35|39764.59
23:42:36|39766.15
23:42:37|39766.15
23:42:39|39766.15
23:42:40|39772.61
23:42:42|39777.98
23:42:42|39777.98
23:42:43|39770.56
23:42:45|39780.06
23:42:46|39785.56
23:42:47|39785.56
23:42:49|39793.76
23:42:50|39793.66
23:42:52|39793.66
23:42:53|39779.05
23:42:54|39779.05
23:42:55|39783.53
23:42:56|39785.55
23:42:57|39783.42
23:42:59|39777.37
23:42:59|39777.37
23:43:00|39775.31
23:43:02|39775.31
23:43:03|39783.57
23:43:04|39783.57
23:43:05|39781.34
23:43:06|39781.34
23:43:07|39781.34
23:43:08|39781.34
23:43:09|39783.46
23:43:10|39783.46
23:43:11|39783.46
23:43:12|39783.46
23:43:14|39785.6
23:43:14|39790.42
23:43:16|39790.42
23:43:16|39790.42
23:43:17|39790.42
23:43:18|39790.42
23:43:20|39801.84
23:43:21|39801.84
23:43:22|39797.43
23:43:24|39784.44
23:43:25|39784.44
23:43:26|39784.44
23:43:26|39790.8
23:43:28|39790.8
23:43:29|39790.8
23:43:30|39790.8
23:43:32|39798.04
23:43:33|39800.48
23:43:34|39798.07
23:43:35|39800.49
23:43:35|39805.08
23:43:37|39805.08
23:43:38|39814.84
23:43:39|39814.84
23:43:39|39814.84
23:43:41|39814.84
23:43:42|39815.89
23:43:43|39812.21
23:43:44|39818.28
23:43:45|39818.28
23:43:47|39820.1
23:43:47|39821.69
23:43:48|39826.12
23:43:49|39829.72
23:43:50|39839.39
23:43:51|39856.26
23:43:52|39851.39
23:43:54|39851.39
23:43:54|39851.39
23:43:56|39843.09
23:43:57|39845.12
23:43:58|39845.12
23:43:58|39853.11
23:43:59|39853.11
23:44:02|39856.34
23:44:02|39865.81
23:44:03|39866.97
23:44:04|39876.65
23:44:05|39885.62
23:44:06|39885.62
23:44:07|39880.94
23:44:08|39876.54
23:44:09|39878.54
23:44:10|39878.54
23:44:12|39878.54
23:44:13|39878.54
23:44:14|39878.54
23:44:15|39878.54
23:44:16|39878.54
23:44:17|39890.27
23:44:18|39890.27
23:44:18|39890.27
23:44:20|39890.27
23:44:20|39890.27
23:44:23|39875.88
23:44:23|39875.88
23:44:24|39856.36
23:44:25|39862.5
23:44:26|39853.15
23:44:27|39853.15
23:44:28|39860.96
23:44:30|39860.96
23:44:31|39860.96
23:44:32|39860.96
23:44:32|39860.96
23:44:34|39860.96
23:44:35|39860.96
23:44:36|39860.96
23:44:37|39852.38
23:44:38|39859.67
23:44:38|39859.67
23:44:40|39859.67
23:44:40|39859.67
23:44:42|39859.67
23:44:42|39859.67
23:44:44|39846.62
23:44:45|39855.78
23:44:46|39855.78
23:44:48|39855.78
23:44:49|39855.78
23:44:49|39846.55
23:44:51|39854.11
23:44:52|39854.11
23:44:53|39854.11
23:44:54|39854.11
23:44:55|39854.11
23:44:57|39854.11
23:44:58|39854.11
23:45:00|39854.11
23:45:00|39854.11
23:45:01|39857.81
23:45:02|39857.81
23:45:03|39857.81
23:45:04|39857.81
23:45:05|39854.15
23:45:06|39852.15
23:45:07|39840.86
23:45:08|39840.86
23:45:09|39845.38
23:45:10|39845.38
23:45:11|39853.76
23:45:12|39853.76
23:45:13|39842.15
23:45:14|39837.66
23:45:15|39837.66
23:45:16|39837.66
23:45:17|39837.66
23:45:18|39837.66
23:45:19|39837.66
23:45:20|39838.27
23:45:21|39838.27
23:45:22|39836.25
23:45:23|39821.13
23:45:24|39818.27
23:45:25|39814.52
23:45:26|39808.05
23:45:27|39804.87
23:45:28|39804.87
23:45:29|39801.49
23:45:31|39801.9
23:45:32|39801.9
23:45:33|39801.9
23:45:34|39800.02
23:45:34|39800.
23:45:35|39800.
23:45:37|39800.
23:45:38|39800.
23:45:39|39792.2
23:45:40|39792.2
23:45:42|39777.3
23:45:42|39777.3
23:45:43|39777.3
23:45:44|39784.59
23:45:45|39773.05
23:45:46|39769.78
23:45:48|39777.73
23:45:50|39777.73
23:45:51|39777.73
23:45:52|39777.73
23:45:53|39777.73
23:45:55|39777.73
23:45:55|39777.73
23:45:57|39777.73
23:45:57|39777.73
23:45:59|39777.73
23:46:00|39765.84
23:46:01|39765.85
23:46:02|39765.84
23:46:03|39749.37
23:46:03|39749.37
23:46:04|39749.37
23:46:06|39742.32
23:46:07|39742.32
23:46:08|39742.32
23:46:09|39742.32
23:46:10|39742.32
23:46:11|39737.75
23:46:11|39737.75
23:46:13|39737.75
23:46:14|39737.75
23:46:15|39737.75
23:46:16|39737.64
23:46:17|39727.18
23:46:18|39722.35
23:46:19|39723.81
23:46:20|39723.81
23:46:21|39723.81
23:46:22|39723.81
23:46:23|39726.21
23:46:24|39726.21
23:46:25|39726.21
23:46:26|39724.35
23:46:27|39738.1
23:46:28|39741.59
23:46:29|39741.59
23:46:30|39741.59
23:46:31|39741.59
23:46:32|39745.42
23:46:33|39748.23
23:46:34|39748.23
23:46:35|39743.48
23:46:36|39743.48
23:46:38|39733.55
23:46:38|39746.4
23:46:39|39746.4
23:46:40|39746.4
23:46:42|39746.41
23:46:42|39754.33
23:46:43|39759.36
23:46:44|39757.77
23:46:46|39757.77
23:46:47|39754.64
23:46:48|39743.42
23:46:49|39743.42
23:46:50|39743.42
23:46:52|39743.42
23:46:52|39735.93
23:46:54|39744.95
23:46:55|39744.95
23:46:56|39744.95
23:46:57|39763.44
23:46:59|39763.43
23:47:00|39763.28
23:47:01|39763.28
23:47:03|39762.25
23:47:04|39762.25
23:47:05|39770.12
23:47:06|39789.34
23:47:07|39789.34
23:47:09|39793.83
23:47:09|39794.63
23:47:11|39797.86
23:47:11|39803.3
23:47:12|39807.67
23:47:13|39807.67
23:47:15|39796.74
23:47:16|39796.74
23:47:17|39807.86
23:47:18|39822.52
23:47:19|39822.52
23:47:20|39822.52
23:47:22|39829.97
23:47:22|39829.97
23:47:23|39816.06
23:47:24|39816.06
23:47:25|39816.06
23:47:26|39816.06
23:47:27|39826.79
23:47:29|39826.79
23:47:30|39822.54
23:47:30|39822.54
23:47:31|39821.86
23:47:33|39821.86
23:47:33|39821.86
23:47:35|39821.86
23:47:36|39827.66
23:47:37|39827.66
23:47:38|39827.66
23:47:39|39818.96
23:47:40|39818.96
23:47:41|39804.66
23:47:42|39804.66
23:47:43|39799.99
23:47:44|39797.85
23:47:46|39797.85
23:47:46|39802.93
23:47:47|39808.04
23:47:49|39808.04
23:47:50|39808.04
23:47:50|39820.08
23:47:52|39820.08
23:47:52|39820.08
23:47:54|39820.08
23:47:56|39819.97
23:47:56|39819.97
23:47:58|39804.64
23:47:59|39804.64
23:48:00|39801.33
23:48:01|39806.27
23:48:02|39806.27
23:48:04|39819.41
23:48:04|39819.41
23:48:06|39819.41
23:48:06|39819.41
23:48:08|39819.41
23:48:09|39819.41
23:48:11|39819.41
23:48:12|39819.41
23:48:13|39819.41
23:48:14|39819.41
23:48:15|39819.41
23:48:16|39824.55
23:48:17|39824.55
23:48:18|39824.55
23:48:19|39824.55
23:48:20|39824.55
23:48:21|39824.55
23:48:22|39824.55
23:48:23|39828.55
23:48:24|39828.55
23:48:25|39828.55
23:48:26|39828.54
23:48:27|39828.54
23:48:28|39828.54
23:48:29|39826.15
23:48:30|39826.15
23:48:31|39833.49
23:48:32|39833.49
23:48:33|39833.49
23:48:34|39833.49
23:48:35|39833.49
23:48:36|39833.49
23:48:37|39833.49
23:48:38|39833.49
23:48:39|39828.01
23:48:41|39828.01
23:48:41|39828.01
23:48:43|39828.02
23:48:44|39839.51
23:48:46|39839.51
23:48:46|39847.91
23:48:47|39847.92
23:48:48|39848.59
23:48:49|39836.44
23:48:50|39836.44
23:48:51|39836.44
23:48:53|39850.94
23:48:54|39848.66
23:48:55|39851.5
23:48:56|39851.5
23:48:57|39851.5
23:48:58|39851.5
23:48:59|39851.5
23:49:00|39854.79
23:49:02|39835.2
23:49:02|39835.2
23:49:03|39835.2
23:49:04|39835.2
23:49:05|39835.2
23:49:07|39835.2
23:49:07|39824.1
23:49:09|39824.1
23:49:10|39817.72
23:49:10|39819.15
23:49:12|39815.1
23:49:13|39815.1
23:49:14|39815.1
23:49:14|39815.1
23:49:16|39815.1
23:49:17|39815.1
23:49:18|39793.68
23:49:19|39793.68
23:49:20|39793.68
23:49:20|39793.68
23:49:23|39793.68
23:49:23|39793.68
23:49:24|39793.68
23:49:26|39793.68
23:49:27|39793.68
23:49:28|39793.68
23:49:29|39793.7
23:49:30|39793.72
23:49:32|39793.72
23:49:33|39793.72
23:49:34|39793.72
23:49:35|39792.17
23:49:36|39792.17
23:49:36|39792.17
23:49:37|39792.17
23:49:39|39792.17
23:49:40|39792.17
23:49:41|39792.17
23:49:41|39792.17
23:49:43|39792.17
23:49:44|39792.17
23:49:45|39792.17
23:49:46|39792.17
23:49:47|39792.17
23:49:47|39792.17
23:49:49|39792.17
23:49:49|39792.17
23:49:51|39792.17
23:49:51|39792.17
23:49:52|39792.17
23:49:54|39792.17
23:49:54|39792.17
23:49:56|39785.41
23:49:57|39785.41
23:49:58|39785.41
23:49:59|39785.41
23:50:01|39781.82
23:50:02|39786.57
23:50:04|39800.69
23:50:04|39800.69
23:50:05|39800.69
23:50:06|39813.09
23:50:07|39813.09
23:50:08|39815.12
23:50:10|39827.31
23:50:11|39822.35
23:50:12|39819.61
23:50:13|39819.61
23:50:14|39819.61
23:50:15|39819.61
23:50:16|39810.65
23:50:17|39797.67
23:50:18|39797.68
23:50:19|39797.68
23:50:20|39797.68
23:50:21|39797.68
23:50:22|39797.68
23:50:23|39797.68
23:50:24|39788.08
23:50:26|39788.08
23:50:26|39788.08
23:50:27|39788.08
23:50:28|39788.43
23:50:29|39788.43
23:50:30|39788.43
23:50:31|39788.43
23:50:32|39788.43
23:50:34|39788.37
23:50:35|39788.37
23:50:36|39788.37
23:50:37|39788.37
23:50:38|39788.37
23:50:40|39762.27
23:50:40|39762.27
23:50:42|39762.27
23:50:43|39762.27
23:50:44|39762.27
23:50:45|39762.27
23:50:46|39762.27
23:50:47|39762.27
23:50:48|39762.27
23:50:49|39762.27
23:50:50|39753.23
23:50:51|39753.23
23:50:53|39745.37
23:50:54|39745.37
23:50:56|39745.37
23:50:56|39740.77
23:50:57|39740.77
23:50:58|39740.77
23:50:59|39740.77
23:51:00|39740.77
23:51:02|39740.77
23:51:02|39740.77
23:51:03|39740.77
23:51:05|39740.77
23:51:06|39740.77
23:51:07|39733.54
23:51:08|39733.53
23:51:09|39733.53
23:51:10|39733.53
23:51:11|39733.53
23:51:12|39734.95
23:51:13|39734.95
23:51:14|39734.95
23:51:15|39733.53
23:51:16|39733.53
23:51:17|39733.53
23:51:18|39740.09
23:51:19|39740.08
23:51:20|39740.08
23:51:21|39740.08
23:51:22|39740.08
23:51:23|39740.08
23:51:24|39740.08
23:51:25|39740.08
23:51:26|39740.08
23:51:27|39726.54
23:51:28|39711.91
23:51:29|39711.91
23:51:30|39702.
23:51:32|39690.
23:51:33|39690.
23:51:34|39690.
23:51:35|39690.
23:51:37|39690.
23:51:37|39679.59
23:51:39|39673.79
23:51:40|39673.79
23:51:41|39673.79
23:51:42|39673.79
23:51:43|39676.34
23:51:44|39676.34
23:51:45|39676.34
23:51:46|39690.
23:51:47|39690.
23:51:48|39686.12
23:51:49|39686.12
23:51:50|39689.94
23:51:51|39680.49
23:51:52|39680.49
23:51:53|39680.49
23:51:55|39671.69
23:51:55|39666.
23:51:56|39666.
23:51:57|39666.01
23:51:59|39652.24
23:52:00|39652.24
23:52:01|39668.65
23:52:03|39668.65
23:52:04|39668.01
23:52:05|39668.01
23:52:07|39668.01
23:52:08|39668.01
23:52:09|39668.01
23:52:10|39660.17
23:52:12|39640.19
23:52:13|39643.56
23:52:14|39643.56
23:52:14|39643.56
23:52:15|39643.56
23:52:17|39643.56
23:52:17|39628.16
23:52:19|39635.35
23:52:19|39622.97
23:52:21|39622.97
23:52:22|39628.34
23:52:22|39646.71
23:52:24|39646.71
23:52:24|39643.44
23:52:26|39642.56
23:52:26|39642.56
23:52:28|39642.56
23:52:29|39642.56
23:52:30|39642.56
23:52:32|39642.56
23:52:33|39622.34
23:52:34|39616.02
23:52:34|39621.76
23:52:35|39621.76
23:52:37|39621.76
23:52:37|39630.09
23:52:39|39630.09
23:52:41|39630.09
23:52:41|39630.09
23:52:42|39630.09
23:52:43|39630.09
23:52:44|39630.09
23:52:45|39630.09
23:52:47|39622.1
23:52:48|39622.1
23:52:49|39637.2
23:52:51|39637.2
23:52:51|39637.2
23:52:52|39637.22
23:52:53|39637.22
23:52:54|39627.42
23:52:55|39627.42
23:52:57|39627.42
23:52:59|39627.42
23:52:59|39627.42
23:53:00|39627.42
23:53:02|39627.42
23:53:04|39629.55
23:53:05|39629.55
23:53:05|39629.55
23:53:06|39629.55
23:53:08|39629.55
23:53:09|39629.55
23:53:10|39633.62
23:53:11|39633.62
23:53:12|39640.65
23:53:13|39640.65
23:53:14|39640.65
23:53:15|39636.45
23:53:16|39636.45
23:53:17|39636.45
23:53:18|39636.45
23:53:19|39652.86
23:53:20|39652.86
23:53:21|39652.86
23:53:22|39652.86
23:53:23|39652.86
23:53:24|39652.86
23:53:25|39652.86
23:53:26|39652.86
23:53:27|39652.86
23:53:28|39652.14
23:53:29|39652.14
23:53:30|39652.14
23:53:31|39652.14
23:53:32|39652.14
23:53:33|39652.14
23:53:34|39652.14
23:53:35|39652.14
23:53:36|39652.14
23:53:38|39652.14
23:53:38|39652.14
23:53:40|39630.36
23:53:41|39630.36
23:53:42|39643.82
23:53:43|39643.82
23:53:44|39643.82
23:53:45|39651.5
23:53:46|39651.5
23:53:47|39651.5
23:53:48|39651.5
23:53:49|39651.5
23:53:50|39651.5
23:53:52|39651.5
23:53:53|39651.5
23:53:53|39629.96
23:53:54|39629.96
23:53:56|39626.02
23:53:56|39626.02
23:53:58|39626.02
23:53:58|39626.02
23:53:59|39626.02
23:54:01|39626.02
23:54:02|39626.02
23:54:03|39626.02
23:54:04|39626.02
23:54:05|39626.02
23:54:07|39631.59
23:54:07|39631.59
23:54:09|39631.59
23:54:11|39642.85
23:54:12|39642.85
23:54:12|39642.85
23:54:13|39642.85
23:54:15|39642.85
23:54:16|39642.85
23:54:17|39643.07
23:54:18|39643.07
23:54:19|39643.07
23:54:20|39643.07
23:54:21|39643.07
23:54:22|39641.12
23:54:23|39641.11
23:54:24|39641.11
23:54:25|39641.11
23:54:26|39641.11
23:54:27|39641.11
23:54:28|39641.11
23:54:29|39641.11
23:54:30|39641.11
23:54:31|39641.11
23:54:32|39641.11
23:54:33|39644.37
23:54:34|39644.37
23:54:36|39631.32
23:54:36|39643.59
23:54:37|39643.59
23:54:38|39632.26
23:54:39|39632.26
23:54:40|39632.26
23:54:42|39632.26
23:54:43|39632.26
23:54:44|39632.26
23:54:45|39638.26
23:54:46|39638.26
23:54:47|39638.26
23:54:48|39638.26
23:54:49|39627.55
23:54:50|39627.55
23:54:51|39627.55
23:54:52|39627.55
23:54:53|39640.19
23:54:54|39640.19
23:54:55|39640.19
23:54:56|39632.34
23:54:57|39633.91
23:54:58|39633.91
23:54:59|39636.63
23:55:00|39636.63
23:55:01|39636.63
23:55:02|39636.63
23:55:03|39636.63
23:55:04|39654.72
23:55:05|39654.72
23:55:06|39654.72
23:55:08|39672.46
23:55:08|39672.46
23:55:09|39672.46
23:55:10|39672.46
23:55:12|39672.46
23:55:12|39672.46
23:55:14|39672.46
23:55:14|39672.46
23:55:15|39638.02
23:55:16|39638.02
23:55:17|39644.87
23:55:18|39644.87
23:55:20|39644.87
23:55:21|39648.14
23:55:22|39648.14
23:55:23|39662.89
23:55:24|39662.89
23:55:25|39662.89
23:55:26|39662.89
23:55:27|39668.13
23:55:28|39668.13
23:55:29|39668.13
23:55:30|39670.95
23:55:31|39670.95
23:55:32|39686.63
23:55:33|39684.43
23:55:34|39684.43
23:55:36|39684.43
23:55:36|39684.43
23:55:37|39684.43
23:55:38|39684.43
23:55:39|39684.43
23:55:41|39684.43
23:55:42|39689.85
23:55:43|39698.32
23:55:45|39705.68
23:55:46|39705.7
23:55:47|39704.77
23:55:47|39733.63
23:55:48|39733.63
23:55:49|39733.63
23:55:51|39733.63
23:55:53|39733.63
23:55:54|39733.63
23:55:55|39678.85
23:55:56|39678.85
23:55:57|39678.85
23:55:58|39678.85
23:55:59|39678.85
23:56:00|39678.85
23:56:01|39678.85
23:56:02|39678.85
23:56:03|39678.85
23:56:04|39678.85
23:56:05|39678.85
23:56:06|39678.85
23:56:07|39678.85
23:56:08|39678.85
23:56:09|39699.28
23:56:10|39699.28
23:56:12|39687.71
23:56:12|39680.07
23:56:14|39680.07
23:56:14|39680.07
23:56:15|39670.61
23:56:17|39670.61
23:56:17|39670.61
23:56:18|39670.61
23:56:19|39670.51
23:56:21|39670.51
23:56:22|39670.51
23:56:24|39670.51
23:56:25|39670.51
23:56:25|39670.51
23:56:26|39670.51
23:56:27|39670.51
23:56:28|39670.51
23:56:29|39670.51
23:56:30|39670.51
23:56:31|39670.51
23:56:33|39670.51
23:56:34|39670.51
23:56:35|39670.51
23:56:35|39650.14
23:56:36|39650.14
23:56:37|39634.58
23:56:38|39638.2
23:56:40|39638.2
23:56:40|39638.2
23:56:42|39634.14
23:56:43|39634.14
23:56:44|39634.14
23:56:45|39634.14
23:56:46|39634.14
23:56:46|39634.14
23:56:47|39634.14
23:56:48|39634.14
23:56:49|39634.14
23:56:50|39634.14
23:56:52|39634.14
23:56:54|39631.73
23:56:54|39634.
23:56:56|39634.
23:56:56|39634.
23:56:58|39622.25
23:56:59|39622.25
23:57:00|39622.25
23:57:02|39616.01
23:57:02|39615.61
23:57:03|39615.61
23:57:04|39615.61
23:57:06|39615.61
23:57:07|39615.61
23:57:09|39628.65
23:57:10|39628.65
23:57:11|39628.65
23:57:12|39628.65
23:57:13|39628.65
23:57:14|39628.65
23:57:16|39628.65
23:57:17|39628.65
23:57:18|39628.65
23:57:18|39628.65
23:57:20|39628.65
23:57:21|39623.97
23:57:22|39623.97
23:57:23|39615.61
23:57:24|39615.61
23:57:25|39615.61
23:57:26|39620.56
23:57:27|39620.56
23:57:29|39620.56
23:57:30|39620.56
23:57:31|39620.56
23:57:33|39638.74
23:57:33|39638.74
23:57:34|39629.72
23:57:35|39629.72
23:57:36|39629.72
23:57:37|39629.72
23:57:38|39629.77
23:57:39|39629.77
23:57:40|39629.77
23:57:41|39629.77
23:57:42|39626.83
23:57:43|39626.83
23:57:44|39626.83
23:57:45|39626.83
23:57:46|39626.83
23:57:47|39626.83
23:57:49|39626.83
23:57:50|39626.83
23:57:51|39626.83
23:57:52|39626.83
23:57:53|39625.13
23:57:55|39625.13
23:57:55|39625.13
23:57:56|39625.13
23:57:57|39625.13
23:57:59|39636.16
23:58:00|39636.16
23:58:01|39636.16
23:58:02|39636.16
23:58:03|39636.16
23:58:04|39636.16
23:58:05|39667.01
23:58:07|39667.01
23:58:07|39657.92
23:58:09|39650.91
23:58:11|39650.91
23:58:12|39650.91
23:58:13|39650.91
23:58:14|39650.91
23:58:15|39652.26
23:58:17|39662.37
23:58:17|39662.37
23:58:18|39662.37
23:58:19|39662.37
23:58:20|39662.37
23:58:21|39662.37
23:58:22|39671.57
23:58:23|39662.76
23:58:24|39662.76
23:58:25|39662.76
23:58:26|39662.76
23:58:27|39667.67
23:58:28|39667.67
23:58:29|39667.67
23:58:30|39667.67
23:58:31|39667.67
23:58:32|39667.67
23:58:33|39667.67
23:58:34|39667.67
23:58:35|39667.67
23:58:36|39667.67
23:58:37|39666.1
23:58:38|39651.38
23:58:39|39651.3
23:58:41|39646.49
23:58:42|39646.49
23:58:42|39646.49
23:58:44|39646.49
23:58:45|39646.49
23:58:45|39646.49
23:58:47|39655.02
23:58:48|39638.35
23:58:48|39638.35
23:58:51|39638.35
23:58:51|39638.35
23:58:53|39638.35
23:58:54|39655.79
23:58:54|39655.79
23:58:56|39655.79
23:58:56|39655.79
23:58:59|39655.79
23:58:59|39655.79
23:59:00|39655.79
23:59:02|39655.79
23:59:03|39655.79
23:59:04|39655.79
23:59:05|39674.17
23:59:06|39674.17
23:59:07|39674.17
23:59:08|39674.17
23:59:10|39674.17
23:59:11|39674.17
23:59:11|39674.17
23:59:12|39674.17
23:59:14|39664.55
23:59:15|39664.55
23:59:15|39664.55
23:59:16|39664.55
23:59:18|39664.55
23:59:18|39664.55
23:59:20|39664.55
23:59:21|39664.55
23:59:22|39664.55
23:59:23|39664.55
23:59:24|39664.55
23:59:25|39664.55
23:59:26|39664.55
23:59:27|39657.33
23:59:28|39657.33
23:59:29|39657.33
23:59:30|39657.33
23:59:31|39657.33
23:59:32|39657.33
23:59:33|39657.33
23:59:34|39657.33
23:59:35|39657.33
23:59:36|39657.33
23:59:37|39657.33
23:59:38|39657.33
23:59:39|39657.33
23:59:41|39657.33
23:59:42|39652.02
23:59:42|39652.02
23:59:43|39652.02
23:59:45|39652.02
23:59:45|39652.02
23:59:46|39652.02
23:59:47|39652.02
23:59:49|39652.02
23:59:50|39652.02
23:59:51|39652.02
23:59:52|39652.02
23:59:54|39652.02
23:59:56|39666.48
23:59:56|39666.47
23:59:58|39666.47
23:59:59|39666.47